Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network eXpan| Station Name Val-d'Or, QC | IAGA CODE VLDR | Geodetic Latitude 48.19 | Geodetic Longitude -77.75 | Reported HDZF | Sensor Orientation HDZF | Elevation 337 | Digital Sampling 0.5 | Data Interval Type 0.5-second instantaneous | Data Type Variation | DATE TIME DOY VLDRH VLDRD VLDRZ VLDRF 2016-01-15 00:00:00.404 015 11825.37 191.79 52514.03 88888.00 2016-01-15 00:00:00.904 015 11825.41 191.80 52514.01 88888.00 2016-01-15 00:00:01.404 015 11825.35 191.82 52514.02 88888.00 2016-01-15 00:00:01.904 015 11825.33 191.82 52514.04 88888.00 2016-01-15 00:00:02.404 015 11825.29 191.84 52514.02 88888.00 2016-01-15 00:00:02.904 015 11825.29 191.86 52514.02 88888.00 2016-01-15 00:00:03.404 015 11825.27 191.87 52514.03 88888.00 2016-01-15 00:00:03.904 015 11825.28 191.86 52514.08 88888.00 2016-01-15 00:00:04.404 015 11825.28 191.87 52514.09 88888.00 2016-01-15 00:00:04.904 015 11825.28 191.82 52514.10 88888.00 2016-01-15 00:00:05.404 015 11825.24 191.80 52514.10 88888.00 2016-01-15 00:00:05.904 015 11825.20 191.77 52514.09 88888.00 2016-01-15 00:00:06.404 015 11825.23 191.72 52514.03 88888.00 2016-01-15 00:00:06.904 015 11825.26 191.72 52514.06 88888.00 2016-01-15 00:00:07.404 015 11825.26 191.73 52514.06 88888.00 2016-01-15 00:00:07.904 015 11825.24 191.72 52513.98 88888.00 2016-01-15 00:00:08.404 015 11825.20 191.72 52513.98 88888.00 2016-01-15 00:00:08.904 015 11825.18 191.71 52513.99 88888.00 2016-01-15 00:00:09.404 015 11825.19 191.71 52514.00 88888.00 2016-01-15 00:00:09.904 015 11825.20 191.73 52514.00 88888.00 2016-01-15 00:00:10.404 015 11825.25 191.74 52514.03 88888.00 2016-01-15 00:00:10.904 015 11825.25 191.70 52513.98 88888.00 2016-01-15 00:00:11.404 015 11825.26 191.70 52513.98 88888.00 2016-01-15 00:00:11.904 015 11825.26 191.72 52513.99 88888.00 2016-01-15 00:00:12.404 015 11825.25 191.72 52514.00 88888.00 2016-01-15 00:00:12.904 015 11825.20 191.71 52514.02 88888.00 2016-01-15 00:00:13.404 015 11825.16 191.70 52514.03 88888.00 2016-01-15 00:00:13.904 015 11825.16 191.71 52514.00 88888.00 2016-01-15 00:00:14.404 015 11825.15 191.72 52514.04 88888.00 2016-01-15 00:00:14.904 015 11825.17 191.70 52514.07 88888.00 2016-01-15 00:00:15.404 015 11825.17 191.74 52514.08 88888.00 2016-01-15 00:00:15.904 015 11825.16 191.75 52514.03 88888.00 2016-01-15 00:00:16.404 015 11825.14 191.72 52514.01 88888.00 2016-01-15 00:00:16.904 015 11825.16 191.70 52514.00 88888.00 2016-01-15 00:00:17.404 015 11825.15 191.70 52514.00 88888.00 2016-01-15 00:00:17.904 015 11825.16 191.70 52514.01 88888.00 2016-01-15 00:00:18.404 015 11825.16 191.65 52514.02 88888.00 2016-01-15 00:00:18.904 015 11825.14 191.64 52513.99 88888.00 2016-01-15 00:00:19.404 015 11825.15 191.69 52514.00 88888.00 2016-01-15 00:00:19.904 015 11825.16 191.69 52514.03 88888.00 2016-01-15 00:00:20.404 015 11825.16 191.69 52514.04 88888.00 2016-01-15 00:00:20.904 015 11825.09 191.65 52514.07 88888.00 2016-01-15 00:00:21.404 015 11825.11 191.68 52514.03 88888.00 2016-01-15 00:00:21.904 015 11825.12 191.68 52514.03 88888.00 2016-01-15 00:00:22.404 015 11825.14 191.69 52514.04 88888.00 2016-01-15 00:00:22.904 015 11825.16 191.71 52514.01 88888.00 2016-01-15 00:00:23.404 015 11825.17 191.72 52514.01 88888.00 2016-01-15 00:00:23.904 015 11825.15 191.72 52513.95 88888.00 2016-01-15 00:00:24.404 015 11825.12 191.75 52513.94 88888.00 2016-01-15 00:00:24.904 015 11825.12 191.72 52513.97 88888.00 2016-01-15 00:00:25.404 015 11825.11 191.69 52514.00 88888.00 2016-01-15 00:00:25.904 015 11825.15 191.67 52513.97 88888.00 2016-01-15 00:00:26.404 015 11825.17 191.70 52513.94 88888.00 2016-01-15 00:00:26.904 015 11825.16 191.69 52513.92 88888.00 2016-01-15 00:00:27.404 015 11825.17 191.69 52513.93 88888.00 2016-01-15 00:00:27.904 015 11825.15 191.70 52513.97 88888.00 2016-01-15 00:00:28.404 015 11825.14 191.69 52513.97 88888.00 2016-01-15 00:00:28.904 015 11825.15 191.69 52513.99 88888.00 2016-01-15 00:00:29.404 015 11825.15 191.67 52514.02 88888.00 2016-01-15 00:00:29.904 015 11825.15 191.63 52514.00 88888.00 2016-01-15 00:00:30.404 015 11825.17 191.63 52513.98 88888.00 2016-01-15 00:00:30.904 015 11825.15 191.67 52513.98 88888.00 2016-01-15 00:00:31.404 015 11825.10 191.63 52513.97 88888.00 2016-01-15 00:00:31.904 015 11825.11 191.63 52513.93 88888.00 2016-01-15 00:00:32.404 015 11825.15 191.64 52513.91 88888.00 2016-01-15 00:00:32.904 015 11825.14 191.65 52513.91 88888.00 2016-01-15 00:00:33.404 015 11825.14 191.63 52513.95 88888.00 2016-01-15 00:00:33.904 015 11825.18 191.63 52513.95 88888.00 2016-01-15 00:00:34.404 015 11825.17 191.63 52513.98 88888.00 2016-01-15 00:00:34.904 015 11825.12 191.62 52514.01 88888.00 2016-01-15 00:00:35.404 015 11825.08 191.64 52514.00 88888.00 2016-01-15 00:00:35.904 015 11825.10 191.64 52514.00 88888.00 2016-01-15 00:00:36.404 015 11825.14 191.62 52513.95 88888.00 2016-01-15 00:00:36.904 015 11825.19 191.61 52513.92 88888.00 2016-01-15 00:00:37.404 015 11825.23 191.62 52513.88 88888.00 2016-01-15 00:00:37.904 015 11825.18 191.60 52513.90 88888.00 2016-01-15 00:00:38.404 015 11825.17 191.55 52513.91 88888.00 2016-01-15 00:00:38.904 015 11825.19 191.58 52513.95 88888.00 2016-01-15 00:00:39.404 015 11825.18 191.55 52513.99 88888.00 2016-01-15 00:00:39.904 015 11825.17 191.57 52513.92 88888.00 2016-01-15 00:00:40.404 015 11825.16 191.58 52513.90 88888.00 2016-01-15 00:00:40.904 015 11825.15 191.55 52513.93 88888.00 2016-01-15 00:00:41.404 015 11825.10 191.55 52513.99 88888.00 2016-01-15 00:00:41.904 015 11825.12 191.49 52514.02 88888.00 2016-01-15 00:00:42.404 015 11825.11 191.45 52514.01 88888.00 2016-01-15 00:00:42.904 015 11825.10 191.49 52513.94 88888.00 2016-01-15 00:00:43.404 015 11825.08 191.50 52513.97 88888.00 2016-01-15 00:00:43.904 015 11825.05 191.43 52514.01 88888.00 2016-01-15 00:00:44.404 015 11825.03 191.44 52514.02 88888.00 2016-01-15 00:00:44.904 015 11825.09 191.45 52513.98 88888.00 2016-01-15 00:00:45.404 015 11825.09 191.43 52514.01 88888.00 2016-01-15 00:00:45.904 015 11825.16 191.45 52514.01 88888.00 2016-01-15 00:00:46.404 015 11825.12 191.48 52514.00 88888.00 2016-01-15 00:00:46.904 015 11825.10 191.46 52513.98 88888.00 2016-01-15 00:00:47.404 015 11825.11 191.43 52513.98 88888.00 2016-01-15 00:00:47.904 015 11825.11 191.43 52513.97 88888.00 2016-01-15 00:00:48.404 015 11825.11 191.41 52513.97 88888.00 2016-01-15 00:00:48.904 015 11825.10 191.42 52513.95 88888.00 2016-01-15 00:00:49.404 015 11825.10 191.44 52513.97 88888.00 2016-01-15 00:00:49.904 015 11825.07 191.44 52513.98 88888.00 2016-01-15 00:00:50.404 015 11825.06 191.45 52513.95 88888.00 2016-01-15 00:00:50.904 015 11825.02 191.43 52513.98 88888.00 2016-01-15 00:00:51.404 015 11825.06 191.38 52514.02 88888.00 2016-01-15 00:00:51.904 015 11825.07 191.34 52514.01 88888.00 2016-01-15 00:00:52.404 015 11825.05 191.36 52514.00 88888.00 2016-01-15 00:00:52.904 015 11825.03 191.36 52514.01 88888.00 2016-01-15 00:00:53.404 015 11825.05 191.36 52513.99 88888.00 2016-01-15 00:00:53.904 015 11824.99 191.39 52513.98 88888.00 2016-01-15 00:00:54.404 015 11824.94 191.42 52513.95 88888.00 2016-01-15 00:00:54.904 015 11824.94 191.42 52513.95 88888.00 2016-01-15 00:00:55.404 015 11824.93 191.43 52513.98 88888.00 2016-01-15 00:00:55.904 015 11824.89 191.46 52513.99 88888.00 2016-01-15 00:00:56.404 015 11824.86 191.45 52514.02 88888.00 2016-01-15 00:00:56.904 015 11824.88 191.45 52514.03 88888.00 2016-01-15 00:00:57.404 015 11824.91 191.44 52514.03 88888.00 2016-01-15 00:00:57.904 015 11824.89 191.40 52514.02 88888.00 2016-01-15 00:00:58.404 015 11824.90 191.40 52514.01 88888.00 2016-01-15 00:00:58.904 015 11824.94 191.40 52514.01 88888.00 2016-01-15 00:00:59.404 015 11824.94 191.39 52514.00 88888.00 2016-01-15 00:00:59.904 015 11824.93 191.42 52513.99 88888.00 2016-01-15 00:01:00.404 015 11824.89 191.44 52513.98 88888.00 2016-01-15 00:01:00.904 015 11824.88 191.44 52514.00 88888.00 2016-01-15 00:01:01.404 015 11824.86 191.44 52514.00 88888.00 2016-01-15 00:01:01.904 015 11824.89 191.40 52514.00 88888.00 2016-01-15 00:01:02.404 015 11824.88 191.40 52514.00 88888.00 2016-01-15 00:01:02.904 015 11824.86 191.42 52513.97 88888.00 2016-01-15 00:01:03.404 015 11824.82 191.41 52514.00 88888.00 2016-01-15 00:01:03.904 015 11824.82 191.39 52514.04 88888.00 2016-01-15 00:01:04.404 015 11824.85 191.35 52514.00 88888.00 2016-01-15 00:01:04.904 015 11824.86 191.36 52514.00 88888.00 2016-01-15 00:01:05.404 015 11824.83 191.38 52514.02 88888.00 2016-01-15 00:01:05.904 015 11824.84 191.40 52514.03 88888.00 2016-01-15 00:01:06.404 015 11824.84 191.48 52514.04 88888.00 2016-01-15 00:01:06.904 015 11824.82 191.44 52514.03 88888.00 2016-01-15 00:01:07.404 015 11824.81 191.39 52514.02 88888.00 2016-01-15 00:01:07.904 015 11824.80 191.39 52514.03 88888.00 2016-01-15 00:01:08.404 015 11824.79 191.38 52514.04 88888.00 2016-01-15 00:01:08.904 015 11824.77 191.39 52514.07 88888.00 2016-01-15 00:01:09.404 015 11824.76 191.41 52514.09 88888.00 2016-01-15 00:01:09.904 015 11824.82 191.45 52514.04 88888.00 2016-01-15 00:01:10.404 015 11824.84 191.44 52514.02 88888.00 2016-01-15 00:01:10.904 015 11824.82 191.44 52514.04 88888.00 2016-01-15 00:01:11.404 015 11824.76 191.42 52514.07 88888.00 2016-01-15 00:01:11.904 015 11824.74 191.44 52514.08 88888.00 2016-01-15 00:01:12.404 015 11824.76 191.44 52514.08 88888.00 2016-01-15 00:01:12.904 015 11824.75 191.41 52514.07 88888.00 2016-01-15 00:01:13.404 015 11824.73 191.42 52514.06 88888.00 2016-01-15 00:01:13.904 015 11824.68 191.40 52514.03 88888.00 2016-01-15 00:01:14.404 015 11824.70 191.41 52514.03 88888.00 2016-01-15 00:01:14.904 015 11824.70 191.40 52514.03 88888.00 2016-01-15 00:01:15.404 015 11824.70 191.40 52514.02 88888.00 2016-01-15 00:01:15.904 015 11824.70 191.45 52514.00 88888.00 2016-01-15 00:01:16.404 015 11824.67 191.45 52513.98 88888.00 2016-01-15 00:01:16.904 015 11824.65 191.43 52514.03 88888.00 2016-01-15 00:01:17.404 015 11824.64 191.41 52514.08 88888.00 2016-01-15 00:01:17.904 015 11824.65 191.41 52514.07 88888.00 2016-01-15 00:01:18.404 015 11824.71 191.43 52514.01 88888.00 2016-01-15 00:01:18.904 015 11824.70 191.46 52514.03 88888.00 2016-01-15 00:01:19.404 015 11824.66 191.49 52514.04 88888.00 2016-01-15 00:01:19.904 015 11824.64 191.53 52514.06 88888.00 2016-01-15 00:01:20.404 015 11824.64 191.52 52514.07 88888.00 2016-01-15 00:01:20.904 015 11824.60 191.51 52514.04 88888.00 2016-01-15 00:01:21.404 015 11824.63 191.49 52514.03 88888.00 2016-01-15 00:01:21.904 015 11824.64 191.48 52514.04 88888.00 2016-01-15 00:01:22.404 015 11824.59 191.44 52514.07 88888.00 2016-01-15 00:01:22.904 015 11824.60 191.44 52514.06 88888.00 2016-01-15 00:01:23.404 015 11824.64 191.44 52514.04 88888.00 2016-01-15 00:01:23.904 015 11824.62 191.46 52514.04 88888.00 2016-01-15 00:01:24.404 015 11824.59 191.49 52514.08 88888.00 2016-01-15 00:01:24.904 015 11824.57 191.49 52514.06 88888.00 2016-01-15 00:01:25.404 015 11824.56 191.49 52514.03 88888.00 2016-01-15 00:01:25.904 015 11824.57 191.49 52514.07 88888.00 2016-01-15 00:01:26.404 015 11824.58 191.42 52514.03 88888.00 2016-01-15 00:01:26.904 015 11824.56 191.41 52513.98 88888.00 2016-01-15 00:01:27.404 015 11824.55 191.42 52513.99 88888.00 2016-01-15 00:01:27.904 015 11824.53 191.41 52513.99 88888.00 2016-01-15 00:01:28.404 015 11824.51 191.42 52513.98 88888.00 2016-01-15 00:01:28.904 015 11824.50 191.45 52513.97 88888.00 2016-01-15 00:01:29.404 015 11824.54 191.45 52513.97 88888.00 2016-01-15 00:01:29.904 015 11824.57 191.41 52513.97 88888.00 2016-01-15 00:01:30.404 015 11824.55 191.43 52513.97 88888.00 2016-01-15 00:01:30.904 015 11824.56 191.45 52513.95 88888.00 2016-01-15 00:01:31.404 015 11824.53 191.48 52514.02 88888.00 2016-01-15 00:01:31.904 015 11824.49 191.51 52514.02 88888.00 2016-01-15 00:01:32.404 015 11824.48 191.49 52514.00 88888.00 2016-01-15 00:01:32.904 015 11824.51 191.48 52513.99 88888.00 2016-01-15 00:01:33.404 015 11824.55 191.41 52514.02 88888.00 2016-01-15 00:01:33.904 015 11824.55 191.38 52514.07 88888.00 2016-01-15 00:01:34.404 015 11824.56 191.43 52514.02 88888.00 2016-01-15 00:01:34.904 015 11824.53 191.41 52514.00 88888.00 2016-01-15 00:01:35.404 015 11824.53 191.41 52513.95 88888.00 2016-01-15 00:01:35.904 015 11824.51 191.40 52513.93 88888.00 2016-01-15 00:01:36.404 015 11824.51 191.41 52513.94 88888.00 2016-01-15 00:01:36.904 015 11824.53 191.41 52513.97 88888.00 2016-01-15 00:01:37.404 015 11824.53 191.41 52513.98 88888.00 2016-01-15 00:01:37.904 015 11824.55 191.40 52513.98 88888.00 2016-01-15 00:01:38.404 015 11824.55 191.43 52513.99 88888.00 2016-01-15 00:01:38.904 015 11824.54 191.45 52513.98 88888.00 2016-01-15 00:01:39.404 015 11824.57 191.46 52514.00 88888.00 2016-01-15 00:01:39.904 015 11824.57 191.48 52513.99 88888.00 2016-01-15 00:01:40.404 015 11824.56 191.43 52514.01 88888.00 2016-01-15 00:01:40.904 015 11824.54 191.42 52514.03 88888.00 2016-01-15 00:01:41.404 015 11824.51 191.43 52514.01 88888.00 2016-01-15 00:01:41.904 015 11824.49 191.42 52514.00 88888.00 2016-01-15 00:01:42.404 015 11824.50 191.45 52514.01 88888.00 2016-01-15 00:01:42.904 015 11824.49 191.44 52513.99 88888.00 2016-01-15 00:01:43.404 015 11824.48 191.42 52513.97 88888.00 2016-01-15 00:01:43.904 015 11824.51 191.42 52514.00 88888.00 2016-01-15 00:01:44.404 015 11824.51 191.41 52513.94 88888.00 2016-01-15 00:01:44.904 015 11824.47 191.46 52513.94 88888.00 2016-01-15 00:01:45.404 015 11824.48 191.57 52513.98 88888.00 2016-01-15 00:01:45.904 015 11824.50 191.64 52514.00 88888.00 2016-01-15 00:01:46.404 015 11824.49 191.68 52513.94 88888.00 2016-01-15 00:01:46.904 015 11824.48 191.68 52513.94 88888.00 2016-01-15 00:01:47.404 015 11824.47 191.63 52513.92 88888.00 2016-01-15 00:01:47.904 015 11824.47 191.61 52513.90 88888.00 2016-01-15 00:01:48.404 015 11824.47 191.61 52513.94 88888.00 2016-01-15 00:01:48.904 015 11824.44 191.61 52513.94 88888.00 2016-01-15 00:01:49.404 015 11824.41 191.57 52513.97 88888.00 2016-01-15 00:01:49.904 015 11824.46 191.59 52513.97 88888.00 2016-01-15 00:01:50.404 015 11824.53 191.62 52513.94 88888.00 2016-01-15 00:01:50.904 015 11824.62 191.60 52513.91 88888.00 2016-01-15 00:01:51.404 015 11824.60 191.61 52513.90 88888.00 2016-01-15 00:01:51.904 015 11824.58 191.62 52513.90 88888.00 2016-01-15 00:01:52.404 015 11824.60 191.61 52513.91 88888.00 2016-01-15 00:01:52.904 015 11824.58 191.63 52513.90 88888.00 2016-01-15 00:01:53.404 015 11824.53 191.65 52513.90 88888.00 2016-01-15 00:01:53.904 015 11824.55 191.67 52513.91 88888.00 2016-01-15 00:01:54.404 015 11824.55 191.63 52513.86 88888.00 2016-01-15 00:01:54.904 015 11824.53 191.67 52513.85 88888.00 2016-01-15 00:01:55.404 015 11824.51 191.72 52513.85 88888.00 2016-01-15 00:01:55.904 015 11824.45 191.73 52513.89 88888.00 2016-01-15 00:01:56.404 015 11824.45 191.68 52513.93 88888.00 2016-01-15 00:01:56.904 015 11824.51 191.71 52513.94 88888.00 2016-01-15 00:01:57.404 015 11824.49 191.74 52513.93 88888.00 2016-01-15 00:01:57.904 015 11824.47 191.69 52513.92 88888.00 2016-01-15 00:01:58.404 015 11824.42 191.71 52513.90 88888.00 2016-01-15 00:01:58.904 015 11824.40 191.68 52513.90 88888.00 2016-01-15 00:01:59.404 015 11824.40 191.68 52513.91 88888.00 2016-01-15 00:01:59.904 015 11824.45 191.71 52513.89 88888.00 2016-01-15 00:02:00.404 015 11824.47 191.73 52513.84 88888.00 2016-01-15 00:02:00.904 015 11824.44 191.73 52513.88 88888.00 2016-01-15 00:02:01.404 015 11824.39 191.73 52513.93 88888.00 2016-01-15 00:02:01.904 015 11824.44 191.74 52513.95 88888.00 2016-01-15 00:02:02.404 015 11824.41 191.75 52513.92 88888.00 2016-01-15 00:02:02.904 015 11824.45 191.79 52513.90 88888.00 2016-01-15 00:02:03.404 015 11824.47 191.78 52513.85 88888.00 2016-01-15 00:02:03.904 015 11824.47 191.78 52513.85 88888.00 2016-01-15 00:02:04.404 015 11824.48 191.78 52513.86 88888.00 2016-01-15 00:02:04.904 015 11824.47 191.80 52513.85 88888.00 2016-01-15 00:02:05.404 015 11824.49 191.81 52513.83 88888.00 2016-01-15 00:02:05.904 015 11824.50 191.79 52513.84 88888.00 2016-01-15 00:02:06.404 015 11824.47 191.75 52513.86 88888.00 2016-01-15 00:02:06.904 015 11824.46 191.73 52513.86 88888.00 2016-01-15 00:02:07.404 015 11824.50 191.72 52513.90 88888.00 2016-01-15 00:02:07.904 015 11824.49 191.73 52513.91 88888.00 2016-01-15 00:02:08.404 015 11824.49 191.72 52513.91 88888.00 2016-01-15 00:02:08.904 015 11824.51 191.71 52513.91 88888.00 2016-01-15 00:02:09.404 015 11824.51 191.72 52513.91 88888.00 2016-01-15 00:02:09.904 015 11824.53 191.75 52513.90 88888.00 2016-01-15 00:02:10.404 015 11824.53 191.80 52513.88 88888.00 2016-01-15 00:02:10.904 015 11824.56 191.79 52513.89 88888.00 2016-01-15 00:02:11.404 015 11824.56 191.74 52513.88 88888.00 2016-01-15 00:02:11.904 015 11824.54 191.73 52513.86 88888.00 2016-01-15 00:02:12.404 015 11824.56 191.75 52513.84 88888.00 2016-01-15 00:02:12.904 015 11824.54 191.78 52513.86 88888.00 2016-01-15 00:02:13.404 015 11824.51 191.77 52513.81 88888.00 2016-01-15 00:02:13.904 015 11824.56 191.74 52513.81 88888.00 2016-01-15 00:02:14.404 015 11824.57 191.74 52513.84 88888.00 2016-01-15 00:02:14.904 015 11824.57 191.77 52513.88 88888.00 2016-01-15 00:02:15.405 015 11824.54 191.73 52513.86 88888.00 2016-01-15 00:02:15.905 015 11824.54 191.74 52513.89 88888.00 2016-01-15 00:02:16.405 015 11824.55 191.72 52513.86 88888.00 2016-01-15 00:02:16.905 015 11824.56 191.72 52513.85 88888.00 2016-01-15 00:02:17.405 015 11824.55 191.75 52513.88 88888.00 2016-01-15 00:02:17.905 015 11824.59 191.73 52513.88 88888.00 2016-01-15 00:02:18.405 015 11824.64 191.75 52513.90 88888.00 2016-01-15 00:02:18.905 015 11824.59 191.79 52513.89 88888.00 2016-01-15 00:02:19.405 015 11824.63 191.83 52513.84 88888.00 2016-01-15 00:02:19.905 015 11824.65 191.83 52513.82 88888.00 2016-01-15 00:02:20.405 015 11824.62 191.86 52513.83 88888.00 2016-01-15 00:02:20.905 015 11824.63 191.87 52513.84 88888.00 2016-01-15 00:02:21.405 015 11824.66 191.84 52513.86 88888.00 2016-01-15 00:02:21.905 015 11824.66 191.89 52513.88 88888.00 2016-01-15 00:02:22.405 015 11824.67 191.93 52513.83 88888.00 2016-01-15 00:02:22.905 015 11824.62 191.94 52513.83 88888.00 2016-01-15 00:02:23.405 015 11824.62 191.92 52513.80 88888.00 2016-01-15 00:02:23.905 015 11824.65 191.94 52513.77 88888.00 2016-01-15 00:02:24.405 015 11824.73 191.92 52513.75 88888.00 2016-01-15 00:02:24.905 015 11824.75 191.94 52513.76 88888.00 2016-01-15 00:02:25.405 015 11824.79 191.99 52513.75 88888.00 2016-01-15 00:02:25.905 015 11824.81 192.02 52513.75 88888.00 2016-01-15 00:02:26.405 015 11824.80 192.03 52513.79 88888.00 2016-01-15 00:02:26.905 015 11824.80 192.04 52513.79 88888.00 2016-01-15 00:02:27.405 015 11824.81 192.01 52513.75 88888.00 2016-01-15 00:02:27.905 015 11824.85 191.92 52513.76 88888.00 2016-01-15 00:02:28.405 015 11824.83 191.93 52513.74 88888.00 2016-01-15 00:02:28.905 015 11824.84 191.99 52513.73 88888.00 2016-01-15 00:02:29.405 015 11824.80 192.02 52513.75 88888.00 2016-01-15 00:02:29.905 015 11824.79 192.06 52513.74 88888.00 2016-01-15 00:02:30.405 015 11824.83 192.07 52513.77 88888.00 2016-01-15 00:02:30.905 015 11824.84 192.03 52513.76 88888.00 2016-01-15 00:02:31.405 015 11824.84 191.99 52513.77 88888.00 2016-01-15 00:02:31.905 015 11824.85 192.00 52513.84 88888.00 2016-01-15 00:02:32.405 015 11824.83 192.00 52513.82 88888.00 2016-01-15 00:02:32.905 015 11824.82 192.02 52513.80 88888.00 2016-01-15 00:02:33.405 015 11824.79 192.01 52513.81 88888.00 2016-01-15 00:02:33.905 015 11824.75 191.99 52513.82 88888.00 2016-01-15 00:02:34.405 015 11824.80 191.99 52513.82 88888.00 2016-01-15 00:02:34.905 015 11824.85 192.00 52513.77 88888.00 2016-01-15 00:02:35.405 015 11824.84 192.01 52513.77 88888.00 2016-01-15 00:02:35.905 015 11824.79 192.01 52513.82 88888.00 2016-01-15 00:02:36.405 015 11824.79 192.04 52513.83 88888.00 2016-01-15 00:02:36.905 015 11824.82 192.10 52513.86 88888.00 2016-01-15 00:02:37.405 015 11824.82 192.11 52513.85 88888.00 2016-01-15 00:02:37.905 015 11824.83 192.11 52513.84 88888.00 2016-01-15 00:02:38.405 015 11824.83 192.11 52513.84 88888.00 2016-01-15 00:02:38.905 015 11824.84 192.10 52513.83 88888.00 2016-01-15 00:02:39.405 015 11824.86 192.08 52513.79 88888.00 2016-01-15 00:02:39.905 015 11824.84 192.07 52513.79 88888.00 2016-01-15 00:02:40.405 015 11824.83 192.10 52513.85 88888.00 2016-01-15 00:02:40.905 015 11824.85 192.12 52513.89 88888.00 2016-01-15 00:02:41.405 015 11824.86 192.08 52513.89 88888.00 2016-01-15 00:02:41.905 015 11824.83 192.07 52513.91 88888.00 2016-01-15 00:02:42.405 015 11824.85 192.09 52513.91 88888.00 2016-01-15 00:02:42.905 015 11824.85 192.10 52513.91 88888.00 2016-01-15 00:02:43.405 015 11824.89 192.11 52513.90 88888.00 2016-01-15 00:02:43.905 015 11824.86 192.17 52513.90 88888.00 2016-01-15 00:02:44.405 015 11824.83 192.19 52513.91 88888.00 2016-01-15 00:02:44.905 015 11824.82 192.19 52513.89 88888.00 2016-01-15 00:02:45.405 015 11824.81 192.22 52513.90 88888.00 2016-01-15 00:02:45.905 015 11824.81 192.21 52513.91 88888.00 2016-01-15 00:02:46.405 015 11824.80 192.25 52513.90 88888.00 2016-01-15 00:02:46.905 015 11824.79 192.26 52513.88 88888.00 2016-01-15 00:02:47.405 015 11824.84 192.22 52513.83 88888.00 2016-01-15 00:02:47.905 015 11824.82 192.20 52513.85 88888.00 2016-01-15 00:02:48.405 015 11824.83 192.19 52513.90 88888.00 2016-01-15 00:02:48.905 015 11824.82 192.22 52513.93 88888.00 2016-01-15 00:02:49.405 015 11824.83 192.26 52513.98 88888.00 2016-01-15 00:02:49.905 015 11824.82 192.26 52514.00 88888.00 2016-01-15 00:02:50.405 015 11824.79 192.27 52513.98 88888.00 2016-01-15 00:02:50.905 015 11824.74 192.28 52513.95 88888.00 2016-01-15 00:02:51.405 015 11824.80 192.31 52513.94 88888.00 2016-01-15 00:02:51.905 015 11824.83 192.31 52513.97 88888.00 2016-01-15 00:02:52.405 015 11824.84 192.37 52513.95 88888.00 2016-01-15 00:02:52.905 015 11824.82 192.39 52513.98 88888.00 2016-01-15 00:02:53.405 015 11824.79 192.37 52513.99 88888.00 2016-01-15 00:02:53.905 015 11824.83 192.39 52513.99 88888.00 2016-01-15 00:02:54.405 015 11824.83 192.45 52514.00 88888.00 2016-01-15 00:02:54.905 015 11824.82 192.42 52513.98 88888.00 2016-01-15 00:02:55.405 015 11824.82 192.42 52513.98 88888.00 2016-01-15 00:02:55.905 015 11824.82 192.42 52514.00 88888.00 2016-01-15 00:02:56.405 015 11824.84 192.42 52514.00 88888.00 2016-01-15 00:02:56.905 015 11824.90 192.42 52513.98 88888.00 2016-01-15 00:02:57.405 015 11824.85 192.43 52513.95 88888.00 2016-01-15 00:02:57.905 015 11824.82 192.43 52513.95 88888.00 2016-01-15 00:02:58.405 015 11824.81 192.46 52513.97 88888.00 2016-01-15 00:02:58.905 015 11824.81 192.49 52514.01 88888.00 2016-01-15 00:02:59.405 015 11824.82 192.50 52514.04 88888.00 2016-01-15 00:02:59.905 015 11824.82 192.50 52513.99 88888.00 2016-01-15 00:03:00.405 015 11824.83 192.51 52513.99 88888.00 2016-01-15 00:03:00.905 015 11824.85 192.52 52514.02 88888.00 2016-01-15 00:03:01.405 015 11824.86 192.50 52514.01 88888.00 2016-01-15 00:03:01.905 015 11824.89 192.45 52514.00 88888.00 2016-01-15 00:03:02.405 015 11824.90 192.47 52514.00 88888.00 2016-01-15 00:03:02.905 015 11824.90 192.49 52514.00 88888.00 2016-01-15 00:03:03.405 015 11824.91 192.50 52514.03 88888.00 2016-01-15 00:03:03.905 015 11824.92 192.47 52514.04 88888.00 2016-01-15 00:03:04.405 015 11824.88 192.47 52514.07 88888.00 2016-01-15 00:03:04.905 015 11824.86 192.51 52514.04 88888.00 2016-01-15 00:03:05.405 015 11824.86 192.58 52514.00 88888.00 2016-01-15 00:03:05.905 015 11824.88 192.61 52514.02 88888.00 2016-01-15 00:03:06.405 015 11824.86 192.57 52514.02 88888.00 2016-01-15 00:03:06.905 015 11824.90 192.51 52514.00 88888.00 2016-01-15 00:03:07.405 015 11824.88 192.55 52513.98 88888.00 2016-01-15 00:03:07.905 015 11824.85 192.57 52513.98 88888.00 2016-01-15 00:03:08.405 015 11824.90 192.57 52513.98 88888.00 2016-01-15 00:03:08.905 015 11824.89 192.56 52513.95 88888.00 2016-01-15 00:03:09.405 015 11824.86 192.55 52513.94 88888.00 2016-01-15 00:03:09.905 015 11824.86 192.54 52513.98 88888.00 2016-01-15 00:03:10.405 015 11824.85 192.50 52513.97 88888.00 2016-01-15 00:03:10.905 015 11824.83 192.54 52513.98 88888.00 2016-01-15 00:03:11.405 015 11824.84 192.59 52513.99 88888.00 2016-01-15 00:03:11.905 015 11824.84 192.57 52513.99 88888.00 2016-01-15 00:03:12.405 015 11824.84 192.57 52514.02 88888.00 2016-01-15 00:03:12.905 015 11824.86 192.60 52514.00 88888.00 2016-01-15 00:03:13.405 015 11824.85 192.58 52514.00 88888.00 2016-01-15 00:03:13.905 015 11824.86 192.58 52514.01 88888.00 2016-01-15 00:03:14.405 015 11824.89 192.59 52514.02 88888.00 2016-01-15 00:03:14.905 015 11824.90 192.58 52513.99 88888.00 2016-01-15 00:03:15.405 015 11824.92 192.59 52513.95 88888.00 2016-01-15 00:03:15.905 015 11824.94 192.61 52513.94 88888.00 2016-01-15 00:03:16.405 015 11824.91 192.68 52513.99 88888.00 2016-01-15 00:03:16.905 015 11824.92 192.69 52514.02 88888.00 2016-01-15 00:03:17.405 015 11824.94 192.66 52514.07 88888.00 2016-01-15 00:03:17.905 015 11824.91 192.60 52514.07 88888.00 2016-01-15 00:03:18.405 015 11824.89 192.62 52514.07 88888.00 2016-01-15 00:03:18.905 015 11824.90 192.67 52514.08 88888.00 2016-01-15 00:03:19.405 015 11824.92 192.67 52514.06 88888.00 2016-01-15 00:03:19.905 015 11824.93 192.69 52514.02 88888.00 2016-01-15 00:03:20.405 015 11824.95 192.70 52514.06 88888.00 2016-01-15 00:03:20.905 015 11824.95 192.69 52514.07 88888.00 2016-01-15 00:03:21.405 015 11824.95 192.68 52514.08 88888.00 2016-01-15 00:03:21.905 015 11825.00 192.69 52514.06 88888.00 2016-01-15 00:03:22.405 015 11825.01 192.69 52514.07 88888.00 2016-01-15 00:03:22.905 015 11824.99 192.68 52514.07 88888.00 2016-01-15 00:03:23.405 015 11824.99 192.65 52514.07 88888.00 2016-01-15 00:03:23.905 015 11825.01 192.68 52514.07 88888.00 2016-01-15 00:03:24.405 015 11825.01 192.71 52514.09 88888.00 2016-01-15 00:03:24.905 015 11825.02 192.71 52514.13 88888.00 2016-01-15 00:03:25.405 015 11824.97 192.72 52514.11 88888.00 2016-01-15 00:03:25.905 015 11824.94 192.74 52514.11 88888.00 2016-01-15 00:03:26.405 015 11824.99 192.74 52514.10 88888.00 2016-01-15 00:03:26.905 015 11825.02 192.71 52514.12 88888.00 2016-01-15 00:03:27.405 015 11825.03 192.68 52514.15 88888.00 2016-01-15 00:03:27.905 015 11825.01 192.68 52514.15 88888.00 2016-01-15 00:03:28.405 015 11824.99 192.69 52514.16 88888.00 2016-01-15 00:03:28.905 015 11824.95 192.70 52514.13 88888.00 2016-01-15 00:03:29.405 015 11824.94 192.70 52514.11 88888.00 2016-01-15 00:03:29.905 015 11824.97 192.70 52514.09 88888.00 2016-01-15 00:03:30.405 015 11825.02 192.70 52514.09 88888.00 2016-01-15 00:03:30.905 015 11825.03 192.74 52514.10 88888.00 2016-01-15 00:03:31.405 015 11825.02 192.74 52514.09 88888.00 2016-01-15 00:03:31.905 015 11825.05 192.72 52514.08 88888.00 2016-01-15 00:03:32.405 015 11825.06 192.71 52514.11 88888.00 2016-01-15 00:03:32.905 015 11825.12 192.69 52514.10 88888.00 2016-01-15 00:03:33.405 015 11825.11 192.70 52514.12 88888.00 2016-01-15 00:03:33.905 015 11825.10 192.74 52514.11 88888.00 2016-01-15 00:03:34.405 015 11825.09 192.75 52514.10 88888.00 2016-01-15 00:03:34.905 015 11825.06 192.71 52514.12 88888.00 2016-01-15 00:03:35.405 015 11825.05 192.71 52514.13 88888.00 2016-01-15 00:03:35.905 015 11825.09 192.75 52514.15 88888.00 2016-01-15 00:03:36.405 015 11825.14 192.74 52514.12 88888.00 2016-01-15 00:03:36.905 015 11825.11 192.74 52514.15 88888.00 2016-01-15 00:03:37.405 015 11825.15 192.72 52514.13 88888.00 2016-01-15 00:03:37.905 015 11825.16 192.74 52514.11 88888.00 2016-01-15 00:03:38.405 015 11825.15 192.71 52514.12 88888.00 2016-01-15 00:03:38.905 015 11825.14 192.70 52514.15 88888.00 2016-01-15 00:03:39.405 015 11825.19 192.72 52514.13 88888.00 2016-01-15 00:03:39.905 015 11825.18 192.71 52514.08 88888.00 2016-01-15 00:03:40.405 015 11825.14 192.72 52514.09 88888.00 2016-01-15 00:03:40.905 015 11825.15 192.77 52514.12 88888.00 2016-01-15 00:03:41.405 015 11825.21 192.75 52514.11 88888.00 2016-01-15 00:03:41.905 015 11825.23 192.72 52514.10 88888.00 2016-01-15 00:03:42.405 015 11825.21 192.74 52514.10 88888.00 2016-01-15 00:03:42.905 015 11825.21 192.71 52514.12 88888.00 2016-01-15 00:03:43.405 015 11825.26 192.71 52514.13 88888.00 2016-01-15 00:03:43.905 015 11825.26 192.76 52514.11 88888.00 2016-01-15 00:03:44.405 015 11825.20 192.75 52514.12 88888.00 2016-01-15 00:03:44.905 015 11825.18 192.74 52514.15 88888.00 2016-01-15 00:03:45.405 015 11825.12 192.74 52514.11 88888.00 2016-01-15 00:03:45.905 015 11825.12 192.70 52514.16 88888.00 2016-01-15 00:03:46.405 015 11825.15 192.70 52514.19 88888.00 2016-01-15 00:03:46.905 015 11825.18 192.78 52514.16 88888.00 2016-01-15 00:03:47.405 015 11825.18 192.77 52514.15 88888.00 2016-01-15 00:03:47.905 015 11825.19 192.76 52514.15 88888.00 2016-01-15 00:03:48.405 015 11825.18 192.75 52514.15 88888.00 2016-01-15 00:03:48.905 015 11825.15 192.76 52514.19 88888.00 2016-01-15 00:03:49.405 015 11825.17 192.72 52514.19 88888.00 2016-01-15 00:03:49.905 015 11825.17 192.70 52514.16 88888.00 2016-01-15 00:03:50.405 015 11825.17 192.71 52514.17 88888.00 2016-01-15 00:03:50.905 015 11825.16 192.70 52514.15 88888.00 2016-01-15 00:03:51.405 015 11825.16 192.72 52514.16 88888.00 2016-01-15 00:03:51.905 015 11825.15 192.71 52514.18 88888.00 2016-01-15 00:03:52.405 015 11825.18 192.75 52514.20 88888.00 2016-01-15 00:03:52.905 015 11825.16 192.75 52514.20 88888.00 2016-01-15 00:03:53.405 015 11825.15 192.75 52514.17 88888.00 2016-01-15 00:03:53.905 015 11825.19 192.74 52514.15 88888.00 2016-01-15 00:03:54.405 015 11825.23 192.78 52514.11 88888.00 2016-01-15 00:03:54.905 015 11825.26 192.78 52514.12 88888.00 2016-01-15 00:03:55.405 015 11825.27 192.78 52514.15 88888.00 2016-01-15 00:03:55.905 015 11825.29 192.79 52514.11 88888.00 2016-01-15 00:03:56.405 015 11825.26 192.80 52514.08 88888.00 2016-01-15 00:03:56.905 015 11825.25 192.79 52514.10 88888.00 2016-01-15 00:03:57.405 015 11825.25 192.78 52514.12 88888.00 2016-01-15 00:03:57.905 015 11825.24 192.78 52514.15 88888.00 2016-01-15 00:03:58.405 015 11825.24 192.79 52514.15 88888.00 2016-01-15 00:03:58.905 015 11825.26 192.77 52514.15 88888.00 2016-01-15 00:03:59.405 015 11825.26 192.75 52514.11 88888.00 2016-01-15 00:03:59.905 015 11825.24 192.77 52514.11 88888.00 2016-01-15 00:04:00.405 015 11825.25 192.74 52514.15 88888.00 2016-01-15 00:04:00.905 015 11825.26 192.75 52514.18 88888.00 2016-01-15 00:04:01.405 015 11825.21 192.76 52514.19 88888.00 2016-01-15 00:04:01.905 015 11825.21 192.76 52514.19 88888.00 2016-01-15 00:04:02.405 015 11825.25 192.74 52514.20 88888.00 2016-01-15 00:04:02.905 015 11825.33 192.74 52514.20 88888.00 2016-01-15 00:04:03.405 015 11825.34 192.72 52514.17 88888.00 2016-01-15 00:04:03.905 015 11825.33 192.72 52514.18 88888.00 2016-01-15 00:04:04.405 015 11825.32 192.71 52514.18 88888.00 2016-01-15 00:04:04.905 015 11825.29 192.67 52514.20 88888.00 2016-01-15 00:04:05.405 015 11825.28 192.69 52514.23 88888.00 2016-01-15 00:04:05.905 015 11825.27 192.68 52514.25 88888.00 2016-01-15 00:04:06.405 015 11825.25 192.69 52514.23 88888.00 2016-01-15 00:04:06.905 015 11825.26 192.70 52514.18 88888.00 2016-01-15 00:04:07.405 015 11825.27 192.71 52514.21 88888.00 2016-01-15 00:04:07.905 015 11825.25 192.75 52514.26 88888.00 2016-01-15 00:04:08.405 015 11825.29 192.75 52514.28 88888.00 2016-01-15 00:04:08.905 015 11825.36 192.77 52514.25 88888.00 2016-01-15 00:04:09.405 015 11825.35 192.78 52514.25 88888.00 2016-01-15 00:04:09.905 015 11825.32 192.74 52514.26 88888.00 2016-01-15 00:04:10.405 015 11825.27 192.71 52514.20 88888.00 2016-01-15 00:04:10.905 015 11825.27 192.74 52514.21 88888.00 2016-01-15 00:04:11.405 015 11825.28 192.71 52514.25 88888.00 2016-01-15 00:04:11.905 015 11825.25 192.70 52514.27 88888.00 2016-01-15 00:04:12.405 015 11825.23 192.69 52514.26 88888.00 2016-01-15 00:04:12.905 015 11825.23 192.68 52514.29 88888.00 2016-01-15 00:04:13.405 015 11825.27 192.69 52514.28 88888.00 2016-01-15 00:04:13.905 015 11825.29 192.67 52514.29 88888.00 2016-01-15 00:04:14.405 015 11825.28 192.68 52514.28 88888.00 2016-01-15 00:04:14.905 015 11825.28 192.72 52514.21 88888.00 2016-01-15 00:04:15.405 015 11825.28 192.71 52514.20 88888.00 2016-01-15 00:04:15.905 015 11825.26 192.72 52514.23 88888.00 2016-01-15 00:04:16.405 015 11825.30 192.71 52514.23 88888.00 2016-01-15 00:04:16.905 015 11825.32 192.71 52514.21 88888.00 2016-01-15 00:04:17.405 015 11825.33 192.69 52514.18 88888.00 2016-01-15 00:04:17.905 015 11825.33 192.71 52514.18 88888.00 2016-01-15 00:04:18.405 015 11825.32 192.70 52514.20 88888.00 2016-01-15 00:04:18.905 015 11825.33 192.68 52514.19 88888.00 2016-01-15 00:04:19.405 015 11825.35 192.69 52514.18 88888.00 2016-01-15 00:04:19.905 015 11825.34 192.69 52514.20 88888.00 2016-01-15 00:04:20.405 015 11825.34 192.69 52514.23 88888.00 2016-01-15 00:04:20.905 015 11825.36 192.69 52514.23 88888.00 2016-01-15 00:04:21.405 015 11825.33 192.70 52514.20 88888.00 2016-01-15 00:04:21.905 015 11825.36 192.70 52514.21 88888.00 2016-01-15 00:04:22.405 015 11825.36 192.71 52514.25 88888.00 2016-01-15 00:04:22.905 015 11825.35 192.75 52514.28 88888.00 2016-01-15 00:04:23.405 015 11825.36 192.72 52514.28 88888.00 2016-01-15 00:04:23.905 015 11825.37 192.72 52514.26 88888.00 2016-01-15 00:04:24.405 015 11825.41 192.71 52514.26 88888.00 2016-01-15 00:04:24.905 015 11825.40 192.67 52514.25 88888.00 2016-01-15 00:04:25.405 015 11825.36 192.65 52514.24 88888.00 2016-01-15 00:04:25.905 015 11825.37 192.66 52514.25 88888.00 2016-01-15 00:04:26.405 015 11825.43 192.68 52514.25 88888.00 2016-01-15 00:04:26.905 015 11825.44 192.66 52514.24 88888.00 2016-01-15 00:04:27.405 015 11825.46 192.67 52514.20 88888.00 2016-01-15 00:04:27.905 015 11825.45 192.66 52514.24 88888.00 2016-01-15 00:04:28.405 015 11825.45 192.62 52514.33 88888.00 2016-01-15 00:04:28.905 015 11825.47 192.62 52514.33 88888.00 2016-01-15 00:04:29.405 015 11825.47 192.67 52514.29 88888.00 2016-01-15 00:04:29.905 015 11825.44 192.64 52514.30 88888.00 2016-01-15 00:04:30.405 015 11825.44 192.64 52514.32 88888.00 2016-01-15 00:04:30.905 015 11825.44 192.62 52514.29 88888.00 2016-01-15 00:04:31.405 015 11825.45 192.59 52514.33 88888.00 2016-01-15 00:04:31.905 015 11825.50 192.56 52514.33 88888.00 2016-01-15 00:04:32.405 015 11825.52 192.56 52514.33 88888.00 2016-01-15 00:04:32.905 015 11825.49 192.57 52514.32 88888.00 2016-01-15 00:04:33.405 015 11825.45 192.58 52514.32 88888.00 2016-01-15 00:04:33.905 015 11825.42 192.61 52514.35 88888.00 2016-01-15 00:04:34.405 015 11825.42 192.60 52514.32 88888.00 2016-01-15 00:04:34.905 015 11825.43 192.57 52514.33 88888.00 2016-01-15 00:04:35.405 015 11825.44 192.52 52514.34 88888.00 2016-01-15 00:04:35.905 015 11825.40 192.49 52514.33 88888.00 2016-01-15 00:04:36.405 015 11825.40 192.52 52514.35 88888.00 2016-01-15 00:04:36.905 015 11825.41 192.54 52514.34 88888.00 2016-01-15 00:04:37.405 015 11825.44 192.55 52514.30 88888.00 2016-01-15 00:04:37.905 015 11825.44 192.56 52514.32 88888.00 2016-01-15 00:04:38.405 015 11825.41 192.57 52514.33 88888.00 2016-01-15 00:04:38.905 015 11825.42 192.61 52514.29 88888.00 2016-01-15 00:04:39.405 015 11825.45 192.65 52514.26 88888.00 2016-01-15 00:04:39.905 015 11825.42 192.61 52514.28 88888.00 2016-01-15 00:04:40.405 015 11825.41 192.60 52514.28 88888.00 2016-01-15 00:04:40.905 015 11825.42 192.58 52514.26 88888.00 2016-01-15 00:04:41.405 015 11825.44 192.57 52514.24 88888.00 2016-01-15 00:04:41.905 015 11825.43 192.56 52514.27 88888.00 2016-01-15 00:04:42.405 015 11825.41 192.56 52514.30 88888.00 2016-01-15 00:04:42.905 015 11825.42 192.59 52514.35 88888.00 2016-01-15 00:04:43.405 015 11825.46 192.58 52514.34 88888.00 2016-01-15 00:04:43.905 015 11825.45 192.58 52514.32 88888.00 2016-01-15 00:04:44.405 015 11825.46 192.57 52514.33 88888.00 2016-01-15 00:04:44.905 015 11825.45 192.56 52514.30 88888.00 2016-01-15 00:04:45.406 015 11825.41 192.55 52514.27 88888.00 2016-01-15 00:04:45.906 015 11825.40 192.55 52514.26 88888.00 2016-01-15 00:04:46.406 015 11825.38 192.55 52514.27 88888.00 2016-01-15 00:04:46.906 015 11825.40 192.55 52514.27 88888.00 2016-01-15 00:04:47.406 015 11825.42 192.58 52514.26 88888.00 2016-01-15 00:04:47.906 015 11825.46 192.54 52514.27 88888.00 2016-01-15 00:04:48.406 015 11825.47 192.57 52514.26 88888.00 2016-01-15 00:04:48.906 015 11825.42 192.56 52514.26 88888.00 2016-01-15 00:04:49.406 015 11825.45 192.56 52514.27 88888.00 2016-01-15 00:04:49.906 015 11825.43 192.57 52514.29 88888.00 2016-01-15 00:04:50.406 015 11825.45 192.59 52514.29 88888.00 2016-01-15 00:04:50.906 015 11825.46 192.57 52514.27 88888.00 2016-01-15 00:04:51.406 015 11825.49 192.56 52514.27 88888.00 2016-01-15 00:04:51.906 015 11825.53 192.56 52514.26 88888.00 2016-01-15 00:04:52.406 015 11825.55 192.57 52514.27 88888.00 2016-01-15 00:04:52.906 015 11825.54 192.58 52514.29 88888.00 2016-01-15 00:04:53.406 015 11825.49 192.59 52514.29 88888.00 2016-01-15 00:04:53.906 015 11825.51 192.59 52514.30 88888.00 2016-01-15 00:04:54.406 015 11825.49 192.58 52514.30 88888.00 2016-01-15 00:04:54.906 015 11825.50 192.58 52514.29 88888.00 2016-01-15 00:04:55.406 015 11825.51 192.59 52514.29 88888.00 2016-01-15 00:04:55.906 015 11825.51 192.58 52514.30 88888.00 2016-01-15 00:04:56.406 015 11825.50 192.61 52514.30 88888.00 2016-01-15 00:04:56.906 015 11825.47 192.61 52514.28 88888.00 2016-01-15 00:04:57.406 015 11825.47 192.58 52514.27 88888.00 2016-01-15 00:04:57.906 015 11825.46 192.57 52514.27 88888.00 2016-01-15 00:04:58.406 015 11825.49 192.56 52514.28 88888.00 2016-01-15 00:04:58.906 015 11825.49 192.54 52514.29 88888.00 2016-01-15 00:04:59.406 015 11825.49 192.51 52514.28 88888.00 2016-01-15 00:04:59.906 015 11825.54 192.51 52514.30 88888.00 2016-01-15 00:05:00.406 015 11825.61 192.55 52514.32 88888.00 2016-01-15 00:05:00.906 015 11825.58 192.58 52514.27 88888.00 2016-01-15 00:05:01.406 015 11825.56 192.56 52514.24 88888.00 2016-01-15 00:05:01.906 015 11825.50 192.52 52514.25 88888.00 2016-01-15 00:05:02.406 015 11825.45 192.55 52514.27 88888.00 2016-01-15 00:05:02.906 015 11825.46 192.61 52514.26 88888.00 2016-01-15 00:05:03.406 015 11825.45 192.64 52514.24 88888.00 2016-01-15 00:05:03.906 015 11825.49 192.59 52514.24 88888.00 2016-01-15 00:05:04.406 015 11825.49 192.57 52514.24 88888.00 2016-01-15 00:05:04.906 015 11825.45 192.58 52514.23 88888.00 2016-01-15 00:05:05.406 015 11825.44 192.55 52514.23 88888.00 2016-01-15 00:05:05.906 015 11825.47 192.52 52514.20 88888.00 2016-01-15 00:05:06.406 015 11825.52 192.54 52514.18 88888.00 2016-01-15 00:05:06.906 015 11825.50 192.52 52514.18 88888.00 2016-01-15 00:05:07.406 015 11825.46 192.54 52514.20 88888.00 2016-01-15 00:05:07.906 015 11825.47 192.57 52514.18 88888.00 2016-01-15 00:05:08.406 015 11825.52 192.58 52514.16 88888.00 2016-01-15 00:05:08.906 015 11825.51 192.52 52514.16 88888.00 2016-01-15 00:05:09.406 015 11825.54 192.47 52514.17 88888.00 2016-01-15 00:05:09.906 015 11825.60 192.45 52514.18 88888.00 2016-01-15 00:05:10.406 015 11825.58 192.47 52514.18 88888.00 2016-01-15 00:05:10.906 015 11825.62 192.50 52514.18 88888.00 2016-01-15 00:05:11.406 015 11825.65 192.46 52514.19 88888.00 2016-01-15 00:05:11.906 015 11825.63 192.48 52514.16 88888.00 2016-01-15 00:05:12.406 015 11825.63 192.50 52514.19 88888.00 2016-01-15 00:05:12.906 015 11825.61 192.48 52514.17 88888.00 2016-01-15 00:05:13.406 015 11825.58 192.45 52514.16 88888.00 2016-01-15 00:05:13.906 015 11825.62 192.43 52514.21 88888.00 2016-01-15 00:05:14.406 015 11825.61 192.47 52514.24 88888.00 2016-01-15 00:05:14.906 015 11825.60 192.49 52514.26 88888.00 2016-01-15 00:05:15.406 015 11825.60 192.48 52514.24 88888.00 2016-01-15 00:05:15.906 015 11825.61 192.43 52514.19 88888.00 2016-01-15 00:05:16.406 015 11825.62 192.39 52514.20 88888.00 2016-01-15 00:05:16.906 015 11825.60 192.41 52514.19 88888.00 2016-01-15 00:05:17.406 015 11825.61 192.47 52514.19 88888.00 2016-01-15 00:05:17.906 015 11825.63 192.49 52514.21 88888.00 2016-01-15 00:05:18.406 015 11825.72 192.47 52514.16 88888.00 2016-01-15 00:05:18.906 015 11825.76 192.47 52514.11 88888.00 2016-01-15 00:05:19.406 015 11825.78 192.43 52514.12 88888.00 2016-01-15 00:05:19.906 015 11825.79 192.45 52514.17 88888.00 2016-01-15 00:05:20.406 015 11825.78 192.45 52514.25 88888.00 2016-01-15 00:05:20.906 015 11825.76 192.48 52514.24 88888.00 2016-01-15 00:05:21.406 015 11825.77 192.49 52514.18 88888.00 2016-01-15 00:05:21.906 015 11825.72 192.51 52514.17 88888.00 2016-01-15 00:05:22.406 015 11825.72 192.49 52514.17 88888.00 2016-01-15 00:05:22.906 015 11825.76 192.49 52514.19 88888.00 2016-01-15 00:05:23.406 015 11825.73 192.47 52514.19 88888.00 2016-01-15 00:05:23.906 015 11825.72 192.43 52514.23 88888.00 2016-01-15 00:05:24.406 015 11825.70 192.43 52514.24 88888.00 2016-01-15 00:05:24.906 015 11825.70 192.43 52514.27 88888.00 2016-01-15 00:05:25.406 015 11825.69 192.42 52514.32 88888.00 2016-01-15 00:05:25.906 015 11825.69 192.41 52514.30 88888.00 2016-01-15 00:05:26.406 015 11825.73 192.42 52514.23 88888.00 2016-01-15 00:05:26.906 015 11825.73 192.43 52514.23 88888.00 2016-01-15 00:05:27.406 015 11825.76 192.46 52514.24 88888.00 2016-01-15 00:05:27.906 015 11825.71 192.42 52514.23 88888.00 2016-01-15 00:05:28.406 015 11825.73 192.39 52514.23 88888.00 2016-01-15 00:05:28.906 015 11825.77 192.36 52514.23 88888.00 2016-01-15 00:05:29.406 015 11825.76 192.35 52514.26 88888.00 2016-01-15 00:05:29.906 015 11825.79 192.35 52514.26 88888.00 2016-01-15 00:05:30.406 015 11825.81 192.35 52514.30 88888.00 2016-01-15 00:05:30.906 015 11825.80 192.36 52514.29 88888.00 2016-01-15 00:05:31.406 015 11825.82 192.36 52514.26 88888.00 2016-01-15 00:05:31.906 015 11825.82 192.36 52514.24 88888.00 2016-01-15 00:05:32.406 015 11825.82 192.32 52514.27 88888.00 2016-01-15 00:05:32.906 015 11825.84 192.32 52514.23 88888.00 2016-01-15 00:05:33.406 015 11825.87 192.33 52514.27 88888.00 2016-01-15 00:05:33.906 015 11825.86 192.32 52514.33 88888.00 2016-01-15 00:05:34.406 015 11825.82 192.33 52514.29 88888.00 2016-01-15 00:05:34.906 015 11825.82 192.32 52514.24 88888.00 2016-01-15 00:05:35.406 015 11825.81 192.35 52514.25 88888.00 2016-01-15 00:05:35.906 015 11825.84 192.31 52514.26 88888.00 2016-01-15 00:05:36.406 015 11825.87 192.29 52514.25 88888.00 2016-01-15 00:05:36.906 015 11825.88 192.28 52514.23 88888.00 2016-01-15 00:05:37.406 015 11825.88 192.33 52514.19 88888.00 2016-01-15 00:05:37.906 015 11825.95 192.35 52514.21 88888.00 2016-01-15 00:05:38.406 015 11825.96 192.31 52514.25 88888.00 2016-01-15 00:05:38.906 015 11825.95 192.31 52514.24 88888.00 2016-01-15 00:05:39.406 015 11825.88 192.25 52514.18 88888.00 2016-01-15 00:05:39.906 015 11825.87 192.28 52514.17 88888.00 2016-01-15 00:05:40.406 015 11825.87 192.30 52514.19 88888.00 2016-01-15 00:05:40.906 015 11825.82 192.29 52514.25 88888.00 2016-01-15 00:05:41.406 015 11825.84 192.29 52514.24 88888.00 2016-01-15 00:05:41.906 015 11825.89 192.28 52514.24 88888.00 2016-01-15 00:05:42.406 015 11825.91 192.29 52514.25 88888.00 2016-01-15 00:05:42.906 015 11825.88 192.29 52514.26 88888.00 2016-01-15 00:05:43.406 015 11825.89 192.30 52514.27 88888.00 2016-01-15 00:05:43.906 015 11825.91 192.29 52514.28 88888.00 2016-01-15 00:05:44.406 015 11825.91 192.29 52514.26 88888.00 2016-01-15 00:05:44.906 015 11825.90 192.26 52514.26 88888.00 2016-01-15 00:05:45.406 015 11825.91 192.26 52514.23 88888.00 2016-01-15 00:05:45.906 015 11825.93 192.27 52514.21 88888.00 2016-01-15 00:05:46.406 015 11825.91 192.29 52514.20 88888.00 2016-01-15 00:05:46.906 015 11825.93 192.29 52514.20 88888.00 2016-01-15 00:05:47.406 015 11825.96 192.28 52514.18 88888.00 2016-01-15 00:05:47.906 015 11825.98 192.29 52514.19 88888.00 2016-01-15 00:05:48.406 015 11825.94 192.29 52514.19 88888.00 2016-01-15 00:05:48.906 015 11825.95 192.27 52514.21 88888.00 2016-01-15 00:05:49.406 015 11825.97 192.25 52514.23 88888.00 2016-01-15 00:05:49.906 015 11825.98 192.21 52514.24 88888.00 2016-01-15 00:05:50.406 015 11825.99 192.22 52514.25 88888.00 2016-01-15 00:05:50.906 015 11826.00 192.23 52514.26 88888.00 2016-01-15 00:05:51.406 015 11826.00 192.23 52514.29 88888.00 2016-01-15 00:05:51.906 015 11826.02 192.22 52514.28 88888.00 2016-01-15 00:05:52.406 015 11826.02 192.22 52514.27 88888.00 2016-01-15 00:05:52.906 015 11825.99 192.20 52514.28 88888.00 2016-01-15 00:05:53.406 015 11825.99 192.16 52514.28 88888.00 2016-01-15 00:05:53.906 015 11825.99 192.13 52514.30 88888.00 2016-01-15 00:05:54.406 015 11826.03 192.15 52514.30 88888.00 2016-01-15 00:05:54.906 015 11826.03 192.15 52514.28 88888.00 2016-01-15 00:05:55.406 015 11826.02 192.12 52514.28 88888.00 2016-01-15 00:05:55.906 015 11826.00 192.12 52514.27 88888.00 2016-01-15 00:05:56.406 015 11825.99 192.13 52514.24 88888.00 2016-01-15 00:05:56.906 015 11825.95 192.16 52514.24 88888.00 2016-01-15 00:05:57.406 015 11826.00 192.15 52514.20 88888.00 2016-01-15 00:05:57.906 015 11826.03 192.15 52514.21 88888.00 2016-01-15 00:05:58.406 015 11826.07 192.11 52514.26 88888.00 2016-01-15 00:05:58.906 015 11826.08 192.11 52514.27 88888.00 2016-01-15 00:05:59.406 015 11826.08 192.12 52514.24 88888.00 2016-01-15 00:05:59.906 015 11826.07 192.11 52514.26 88888.00 2016-01-15 00:06:00.406 015 11826.06 192.08 52514.26 88888.00 2016-01-15 00:06:00.906 015 11826.09 192.09 52514.27 88888.00 2016-01-15 00:06:01.406 015 11826.09 192.10 52514.28 88888.00 2016-01-15 00:06:01.906 015 11826.09 192.08 52514.27 88888.00 2016-01-15 00:06:02.406 015 11826.11 192.07 52514.24 88888.00 2016-01-15 00:06:02.906 015 11826.11 192.07 52514.25 88888.00 2016-01-15 00:06:03.406 015 11826.08 192.08 52514.27 88888.00 2016-01-15 00:06:03.906 015 11826.09 192.03 52514.25 88888.00 2016-01-15 00:06:04.406 015 11826.09 192.04 52514.21 88888.00 2016-01-15 00:06:04.906 015 11826.09 192.00 52514.18 88888.00 2016-01-15 00:06:05.406 015 11826.09 191.97 52514.20 88888.00 2016-01-15 00:06:05.906 015 11826.08 191.99 52514.19 88888.00 2016-01-15 00:06:06.406 015 11826.13 192.00 52514.18 88888.00 2016-01-15 00:06:06.906 015 11826.11 192.02 52514.21 88888.00 2016-01-15 00:06:07.406 015 11826.12 192.03 52514.25 88888.00 2016-01-15 00:06:07.906 015 11826.13 191.99 52514.20 88888.00 2016-01-15 00:06:08.406 015 11826.15 192.01 52514.19 88888.00 2016-01-15 00:06:08.906 015 11826.09 192.00 52514.23 88888.00 2016-01-15 00:06:09.406 015 11826.14 192.04 52514.20 88888.00 2016-01-15 00:06:09.906 015 11826.17 192.03 52514.18 88888.00 2016-01-15 00:06:10.406 015 11826.09 192.00 52514.20 88888.00 2016-01-15 00:06:10.906 015 11826.08 191.99 52514.18 88888.00 2016-01-15 00:06:11.406 015 11826.09 191.98 52514.19 88888.00 2016-01-15 00:06:11.906 015 11826.13 191.97 52514.21 88888.00 2016-01-15 00:06:12.406 015 11826.13 191.96 52514.24 88888.00 2016-01-15 00:06:12.906 015 11826.12 191.94 52514.24 88888.00 2016-01-15 00:06:13.406 015 11826.11 191.98 52514.24 88888.00 2016-01-15 00:06:13.906 015 11826.13 191.97 52514.24 88888.00 2016-01-15 00:06:14.406 015 11826.07 191.99 52514.23 88888.00 2016-01-15 00:06:14.906 015 11826.07 192.00 52514.24 88888.00 2016-01-15 00:06:15.406 015 11826.09 191.99 52514.27 88888.00 2016-01-15 00:06:15.906 015 11826.09 191.92 52514.27 88888.00 2016-01-15 00:06:16.406 015 11826.09 191.91 52514.24 88888.00 2016-01-15 00:06:16.906 015 11826.09 191.92 52514.23 88888.00 2016-01-15 00:06:17.406 015 11826.14 191.93 52514.23 88888.00 2016-01-15 00:06:17.906 015 11826.13 191.94 52514.23 88888.00 2016-01-15 00:06:18.406 015 11826.12 191.90 52514.26 88888.00 2016-01-15 00:06:18.906 015 11826.13 191.88 52514.27 88888.00 2016-01-15 00:06:19.406 015 11826.09 191.90 52514.24 88888.00 2016-01-15 00:06:19.906 015 11826.09 191.88 52514.23 88888.00 2016-01-15 00:06:20.406 015 11826.15 191.87 52514.24 88888.00 2016-01-15 00:06:20.906 015 11826.14 191.90 52514.24 88888.00 2016-01-15 00:06:21.406 015 11826.11 191.88 52514.28 88888.00 2016-01-15 00:06:21.906 015 11826.09 191.87 52514.28 88888.00 2016-01-15 00:06:22.406 015 11826.08 191.89 52514.35 88888.00 2016-01-15 00:06:22.906 015 11826.09 191.88 52514.30 88888.00 2016-01-15 00:06:23.406 015 11826.11 191.84 52514.29 88888.00 2016-01-15 00:06:23.906 015 11826.12 191.88 52514.33 88888.00 2016-01-15 00:06:24.406 015 11826.13 191.90 52514.33 88888.00 2016-01-15 00:06:24.906 015 11826.17 191.91 52514.33 88888.00 2016-01-15 00:06:25.406 015 11826.14 191.91 52514.37 88888.00 2016-01-15 00:06:25.906 015 11826.09 191.89 52514.36 88888.00 2016-01-15 00:06:26.406 015 11826.12 191.88 52514.30 88888.00 2016-01-15 00:06:26.906 015 11826.12 191.89 52514.29 88888.00 2016-01-15 00:06:27.406 015 11826.08 191.89 52514.33 88888.00 2016-01-15 00:06:27.906 015 11826.07 191.87 52514.35 88888.00 2016-01-15 00:06:28.406 015 11826.03 191.89 52514.34 88888.00 2016-01-15 00:06:28.906 015 11826.03 191.89 52514.32 88888.00 2016-01-15 00:06:29.406 015 11826.04 191.90 52514.30 88888.00 2016-01-15 00:06:29.906 015 11826.06 191.88 52514.28 88888.00 2016-01-15 00:06:30.406 015 11826.04 191.83 52514.27 88888.00 2016-01-15 00:06:30.906 015 11826.06 191.81 52514.29 88888.00 2016-01-15 00:06:31.406 015 11826.05 191.81 52514.30 88888.00 2016-01-15 00:06:31.906 015 11826.05 191.79 52514.30 88888.00 2016-01-15 00:06:32.406 015 11826.07 191.79 52514.24 88888.00 2016-01-15 00:06:32.906 015 11826.06 191.79 52514.25 88888.00 2016-01-15 00:06:33.406 015 11826.07 191.83 52514.24 88888.00 2016-01-15 00:06:33.906 015 11826.09 191.86 52514.20 88888.00 2016-01-15 00:06:34.406 015 11826.08 191.81 52514.18 88888.00 2016-01-15 00:06:34.906 015 11826.11 191.83 52514.19 88888.00 2016-01-15 00:06:35.406 015 11826.13 191.84 52514.20 88888.00 2016-01-15 00:06:35.906 015 11826.06 191.84 52514.23 88888.00 2016-01-15 00:06:36.406 015 11826.04 191.81 52514.26 88888.00 2016-01-15 00:06:36.906 015 11826.04 191.80 52514.27 88888.00 2016-01-15 00:06:37.406 015 11826.09 191.73 52514.27 88888.00 2016-01-15 00:06:37.906 015 11826.09 191.77 52514.26 88888.00 2016-01-15 00:06:38.406 015 11826.09 191.79 52514.27 88888.00 2016-01-15 00:06:38.906 015 11826.11 191.79 52514.28 88888.00 2016-01-15 00:06:39.406 015 11826.12 191.72 52514.25 88888.00 2016-01-15 00:06:39.906 015 11826.13 191.74 52514.26 88888.00 2016-01-15 00:06:40.406 015 11826.13 191.75 52514.25 88888.00 2016-01-15 00:06:40.906 015 11826.11 191.75 52514.25 88888.00 2016-01-15 00:06:41.406 015 11826.11 191.78 52514.24 88888.00 2016-01-15 00:06:41.906 015 11826.11 191.77 52514.26 88888.00 2016-01-15 00:06:42.406 015 11826.07 191.72 52514.26 88888.00 2016-01-15 00:06:42.906 015 11826.07 191.69 52514.24 88888.00 2016-01-15 00:06:43.406 015 11826.08 191.67 52514.25 88888.00 2016-01-15 00:06:43.906 015 11826.05 191.65 52514.27 88888.00 2016-01-15 00:06:44.406 015 11826.02 191.63 52514.28 88888.00 2016-01-15 00:06:44.906 015 11826.03 191.65 52514.25 88888.00 2016-01-15 00:06:45.406 015 11826.04 191.70 52514.25 88888.00 2016-01-15 00:06:45.906 015 11826.05 191.73 52514.21 88888.00 2016-01-15 00:06:46.406 015 11826.02 191.75 52514.28 88888.00 2016-01-15 00:06:46.906 015 11825.97 191.79 52514.28 88888.00 2016-01-15 00:06:47.406 015 11825.98 191.77 52514.28 88888.00 2016-01-15 00:06:47.906 015 11825.99 191.73 52514.26 88888.00 2016-01-15 00:06:48.406 015 11825.99 191.72 52514.28 88888.00 2016-01-15 00:06:48.906 015 11825.98 191.74 52514.29 88888.00 2016-01-15 00:06:49.406 015 11825.98 191.75 52514.29 88888.00 2016-01-15 00:06:49.906 015 11826.03 191.71 52514.28 88888.00 2016-01-15 00:06:50.406 015 11826.03 191.68 52514.28 88888.00 2016-01-15 00:06:50.906 015 11826.03 191.68 52514.27 88888.00 2016-01-15 00:06:51.406 015 11826.04 191.70 52514.29 88888.00 2016-01-15 00:06:51.906 015 11826.02 191.71 52514.29 88888.00 2016-01-15 00:06:52.406 015 11826.04 191.70 52514.32 88888.00 2016-01-15 00:06:52.906 015 11826.00 191.65 52514.32 88888.00 2016-01-15 00:06:53.406 015 11826.05 191.67 52514.30 88888.00 2016-01-15 00:06:53.906 015 11826.06 191.64 52514.32 88888.00 2016-01-15 00:06:54.406 015 11826.09 191.65 52514.34 88888.00 2016-01-15 00:06:54.906 015 11826.05 191.67 52514.33 88888.00 2016-01-15 00:06:55.406 015 11825.99 191.65 52514.35 88888.00 2016-01-15 00:06:55.906 015 11826.02 191.63 52514.32 88888.00 2016-01-15 00:06:56.406 015 11826.03 191.64 52514.27 88888.00 2016-01-15 00:06:56.906 015 11826.03 191.65 52514.27 88888.00 2016-01-15 00:06:57.406 015 11825.99 191.69 52514.26 88888.00 2016-01-15 00:06:57.906 015 11826.03 191.70 52514.24 88888.00 2016-01-15 00:06:58.406 015 11826.06 191.69 52514.25 88888.00 2016-01-15 00:06:58.906 015 11826.08 191.70 52514.24 88888.00 2016-01-15 00:06:59.406 015 11826.09 191.71 52514.23 88888.00 2016-01-15 00:06:59.906 015 11826.11 191.69 52514.23 88888.00 2016-01-15 00:07:00.406 015 11826.08 191.70 52514.26 88888.00 2016-01-15 00:07:00.906 015 11826.05 191.71 52514.27 88888.00 2016-01-15 00:07:01.406 015 11826.05 191.69 52514.26 88888.00 2016-01-15 00:07:01.906 015 11826.06 191.70 52514.23 88888.00 2016-01-15 00:07:02.406 015 11826.07 191.70 52514.26 88888.00 2016-01-15 00:07:02.906 015 11826.09 191.68 52514.33 88888.00 2016-01-15 00:07:03.406 015 11826.04 191.73 52514.34 88888.00 2016-01-15 00:07:03.906 015 11826.04 191.78 52514.28 88888.00 2016-01-15 00:07:04.406 015 11826.04 191.73 52514.29 88888.00 2016-01-15 00:07:04.906 015 11826.02 191.78 52514.27 88888.00 2016-01-15 00:07:05.406 015 11825.99 191.75 52514.25 88888.00 2016-01-15 00:07:05.906 015 11826.00 191.72 52514.32 88888.00 2016-01-15 00:07:06.406 015 11825.99 191.71 52514.29 88888.00 2016-01-15 00:07:06.906 015 11825.99 191.72 52514.29 88888.00 2016-01-15 00:07:07.406 015 11825.97 191.74 52514.32 88888.00 2016-01-15 00:07:07.906 015 11826.00 191.77 52514.28 88888.00 2016-01-15 00:07:08.406 015 11825.98 191.79 52514.33 88888.00 2016-01-15 00:07:08.906 015 11825.98 191.81 52514.35 88888.00 2016-01-15 00:07:09.406 015 11825.97 191.81 52514.36 88888.00 2016-01-15 00:07:09.906 015 11825.93 191.80 52514.38 88888.00 2016-01-15 00:07:10.406 015 11825.91 191.80 52514.36 88888.00 2016-01-15 00:07:10.906 015 11825.91 191.80 52514.36 88888.00 2016-01-15 00:07:11.406 015 11825.93 191.78 52514.28 88888.00 2016-01-15 00:07:11.906 015 11825.94 191.78 52514.30 88888.00 2016-01-15 00:07:12.406 015 11825.98 191.82 52514.34 88888.00 2016-01-15 00:07:12.906 015 11825.99 191.87 52514.36 88888.00 2016-01-15 00:07:13.406 015 11826.00 191.84 52514.35 88888.00 2016-01-15 00:07:13.906 015 11826.00 191.86 52514.33 88888.00 2016-01-15 00:07:14.406 015 11825.95 191.87 52514.32 88888.00 2016-01-15 00:07:14.906 015 11825.93 191.86 52514.36 88888.00 2016-01-15 00:07:15.406 015 11825.90 191.84 52514.34 88888.00 2016-01-15 00:07:15.906 015 11825.90 191.81 52514.38 88888.00 2016-01-15 00:07:16.406 015 11825.88 191.80 52514.38 88888.00 2016-01-15 00:07:16.906 015 11825.88 191.81 52514.38 88888.00 2016-01-15 00:07:17.406 015 11825.88 191.81 52514.37 88888.00 2016-01-15 00:07:17.906 015 11825.84 191.81 52514.37 88888.00 2016-01-15 00:07:18.406 015 11825.84 191.78 52514.36 88888.00 2016-01-15 00:07:18.906 015 11825.87 191.81 52514.38 88888.00 2016-01-15 00:07:19.406 015 11825.85 191.84 52514.41 88888.00 2016-01-15 00:07:19.906 015 11825.88 191.89 52514.38 88888.00 2016-01-15 00:07:20.406 015 11825.90 191.87 52514.36 88888.00 2016-01-15 00:07:20.906 015 11825.90 191.82 52514.39 88888.00 2016-01-15 00:07:21.406 015 11825.87 191.81 52514.41 88888.00 2016-01-15 00:07:21.906 015 11825.84 191.83 52514.35 88888.00 2016-01-15 00:07:22.406 015 11825.82 191.83 52514.36 88888.00 2016-01-15 00:07:22.906 015 11825.82 191.84 52514.41 88888.00 2016-01-15 00:07:23.406 015 11825.80 191.84 52514.41 88888.00 2016-01-15 00:07:23.906 015 11825.74 191.79 52514.38 88888.00 2016-01-15 00:07:24.406 015 11825.73 191.79 52514.39 88888.00 2016-01-15 00:07:24.906 015 11825.74 191.74 52514.43 88888.00 2016-01-15 00:07:25.406 015 11825.78 191.73 52514.46 88888.00 2016-01-15 00:07:25.906 015 11825.76 191.74 52514.48 88888.00 2016-01-15 00:07:26.406 015 11825.76 191.75 52514.46 88888.00 2016-01-15 00:07:26.906 015 11825.78 191.80 52514.45 88888.00 2016-01-15 00:07:27.406 015 11825.80 191.77 52514.41 88888.00 2016-01-15 00:07:27.906 015 11825.77 191.72 52514.37 88888.00 2016-01-15 00:07:28.406 015 11825.77 191.70 52514.37 88888.00 2016-01-15 00:07:28.906 015 11825.74 191.75 52514.36 88888.00 2016-01-15 00:07:29.406 015 11825.77 191.75 52514.38 88888.00 2016-01-15 00:07:29.906 015 11825.74 191.72 52514.39 88888.00 2016-01-15 00:07:30.407 015 11825.76 191.73 52514.38 88888.00 2016-01-15 00:07:30.907 015 11825.78 191.74 52514.39 88888.00 2016-01-15 00:07:31.407 015 11825.70 191.74 52514.43 88888.00 2016-01-15 00:07:31.907 015 11825.67 191.72 52514.45 88888.00 2016-01-15 00:07:32.407 015 11825.69 191.74 52514.43 88888.00 2016-01-15 00:07:32.907 015 11825.72 191.80 52514.43 88888.00 2016-01-15 00:07:33.407 015 11825.74 191.81 52514.43 88888.00 2016-01-15 00:07:33.907 015 11825.77 191.78 52514.41 88888.00 2016-01-15 00:07:34.407 015 11825.81 191.71 52514.36 88888.00 2016-01-15 00:07:34.907 015 11825.80 191.69 52514.37 88888.00 2016-01-15 00:07:35.407 015 11825.79 191.67 52514.37 88888.00 2016-01-15 00:07:35.907 015 11825.76 191.65 52514.41 88888.00 2016-01-15 00:07:36.407 015 11825.69 191.70 52514.37 88888.00 2016-01-15 00:07:36.907 015 11825.68 191.73 52514.35 88888.00 2016-01-15 00:07:37.407 015 11825.71 191.72 52514.36 88888.00 2016-01-15 00:07:37.907 015 11825.74 191.74 52514.37 88888.00 2016-01-15 00:07:38.407 015 11825.76 191.73 52514.38 88888.00 2016-01-15 00:07:38.907 015 11825.77 191.71 52514.35 88888.00 2016-01-15 00:07:39.407 015 11825.74 191.75 52514.32 88888.00 2016-01-15 00:07:39.907 015 11825.79 191.77 52514.36 88888.00 2016-01-15 00:07:40.407 015 11825.81 191.74 52514.37 88888.00 2016-01-15 00:07:40.907 015 11825.77 191.77 52514.37 88888.00 2016-01-15 00:07:41.407 015 11825.73 191.70 52514.34 88888.00 2016-01-15 00:07:41.907 015 11825.76 191.67 52514.35 88888.00 2016-01-15 00:07:42.407 015 11825.73 191.71 52514.37 88888.00 2016-01-15 00:07:42.907 015 11825.73 191.70 52514.36 88888.00 2016-01-15 00:07:43.407 015 11825.67 191.71 52514.32 88888.00 2016-01-15 00:07:43.907 015 11825.68 191.70 52514.33 88888.00 2016-01-15 00:07:44.407 015 11825.65 191.70 52514.33 88888.00 2016-01-15 00:07:44.907 015 11825.62 191.69 52514.36 88888.00 2016-01-15 00:07:45.407 015 11825.63 191.71 52514.38 88888.00 2016-01-15 00:07:45.907 015 11825.69 191.74 52514.41 88888.00 2016-01-15 00:07:46.407 015 11825.69 191.69 52514.41 88888.00 2016-01-15 00:07:46.907 015 11825.62 191.68 52514.37 88888.00 2016-01-15 00:07:47.407 015 11825.64 191.69 52514.36 88888.00 2016-01-15 00:07:47.907 015 11825.62 191.69 52514.38 88888.00 2016-01-15 00:07:48.407 015 11825.61 191.69 52514.41 88888.00 2016-01-15 00:07:48.907 015 11825.59 191.65 52514.39 88888.00 2016-01-15 00:07:49.407 015 11825.56 191.68 52514.37 88888.00 2016-01-15 00:07:49.907 015 11825.55 191.70 52514.36 88888.00 2016-01-15 00:07:50.407 015 11825.55 191.70 52514.39 88888.00 2016-01-15 00:07:50.907 015 11825.58 191.68 52514.38 88888.00 2016-01-15 00:07:51.407 015 11825.62 191.69 52514.37 88888.00 2016-01-15 00:07:51.907 015 11825.63 191.67 52514.35 88888.00 2016-01-15 00:07:52.407 015 11825.61 191.65 52514.35 88888.00 2016-01-15 00:07:52.907 015 11825.64 191.64 52514.41 88888.00 2016-01-15 00:07:53.407 015 11825.67 191.67 52514.44 88888.00 2016-01-15 00:07:53.907 015 11825.68 191.69 52514.46 88888.00 2016-01-15 00:07:54.407 015 11825.69 191.72 52514.41 88888.00 2016-01-15 00:07:54.907 015 11825.65 191.73 52514.39 88888.00 2016-01-15 00:07:55.407 015 11825.61 191.74 52514.37 88888.00 2016-01-15 00:07:55.907 015 11825.59 191.72 52514.36 88888.00 2016-01-15 00:07:56.407 015 11825.61 191.69 52514.37 88888.00 2016-01-15 00:07:56.907 015 11825.61 191.68 52514.39 88888.00 2016-01-15 00:07:57.407 015 11825.58 191.67 52514.39 88888.00 2016-01-15 00:07:57.907 015 11825.59 191.65 52514.38 88888.00 2016-01-15 00:07:58.407 015 11825.60 191.63 52514.39 88888.00 2016-01-15 00:07:58.907 015 11825.64 191.65 52514.43 88888.00 2016-01-15 00:07:59.407 015 11825.63 191.70 52514.45 88888.00 2016-01-15 00:07:59.907 015 11825.60 191.74 52514.44 88888.00 2016-01-15 00:08:00.407 015 11825.55 191.75 52514.41 88888.00 2016-01-15 00:08:00.907 015 11825.58 191.73 52514.39 88888.00 2016-01-15 00:08:01.407 015 11825.58 191.70 52514.41 88888.00 2016-01-15 00:08:01.907 015 11825.59 191.71 52514.44 88888.00 2016-01-15 00:08:02.407 015 11825.61 191.72 52514.38 88888.00 2016-01-15 00:08:02.907 015 11825.60 191.69 52514.35 88888.00 2016-01-15 00:08:03.407 015 11825.55 191.69 52514.37 88888.00 2016-01-15 00:08:03.907 015 11825.51 191.69 52514.46 88888.00 2016-01-15 00:08:04.407 015 11825.47 191.65 52514.47 88888.00 2016-01-15 00:08:04.907 015 11825.47 191.64 52514.46 88888.00 2016-01-15 00:08:05.407 015 11825.45 191.63 52514.45 88888.00 2016-01-15 00:08:05.907 015 11825.47 191.64 52514.42 88888.00 2016-01-15 00:08:06.407 015 11825.51 191.68 52514.41 88888.00 2016-01-15 00:08:06.907 015 11825.50 191.65 52514.44 88888.00 2016-01-15 00:08:07.407 015 11825.50 191.62 52514.46 88888.00 2016-01-15 00:08:07.907 015 11825.47 191.62 52514.41 88888.00 2016-01-15 00:08:08.407 015 11825.46 191.60 52514.37 88888.00 2016-01-15 00:08:08.907 015 11825.46 191.59 52514.35 88888.00 2016-01-15 00:08:09.407 015 11825.49 191.63 52514.38 88888.00 2016-01-15 00:08:09.907 015 11825.51 191.63 52514.43 88888.00 2016-01-15 00:08:10.407 015 11825.51 191.63 52514.39 88888.00 2016-01-15 00:08:10.907 015 11825.51 191.63 52514.39 88888.00 2016-01-15 00:08:11.407 015 11825.50 191.61 52514.41 88888.00 2016-01-15 00:08:11.907 015 11825.49 191.63 52514.39 88888.00 2016-01-15 00:08:12.407 015 11825.46 191.63 52514.38 88888.00 2016-01-15 00:08:12.907 015 11825.46 191.60 52514.43 88888.00 2016-01-15 00:08:13.407 015 11825.46 191.60 52514.43 88888.00 2016-01-15 00:08:13.907 015 11825.49 191.64 52514.39 88888.00 2016-01-15 00:08:14.407 015 11825.44 191.63 52514.38 88888.00 2016-01-15 00:08:14.907 015 11825.45 191.62 52514.41 88888.00 2016-01-15 00:08:15.407 015 11825.46 191.59 52514.36 88888.00 2016-01-15 00:08:15.907 015 11825.46 191.61 52514.39 88888.00 2016-01-15 00:08:16.407 015 11825.49 191.59 52514.41 88888.00 2016-01-15 00:08:16.907 015 11825.55 191.55 52514.37 88888.00 2016-01-15 00:08:17.407 015 11825.46 191.54 52514.38 88888.00 2016-01-15 00:08:17.907 015 11825.45 191.58 52514.42 88888.00 2016-01-15 00:08:18.407 015 11825.46 191.58 52514.41 88888.00 2016-01-15 00:08:18.907 015 11825.45 191.57 52514.41 88888.00 2016-01-15 00:08:19.407 015 11825.43 191.58 52514.39 88888.00 2016-01-15 00:08:19.907 015 11825.49 191.58 52514.37 88888.00 2016-01-15 00:08:20.407 015 11825.50 191.57 52514.36 88888.00 2016-01-15 00:08:20.907 015 11825.46 191.58 52514.41 88888.00 2016-01-15 00:08:21.407 015 11825.42 191.58 52514.46 88888.00 2016-01-15 00:08:21.907 015 11825.36 191.55 52514.47 88888.00 2016-01-15 00:08:22.407 015 11825.37 191.54 52514.45 88888.00 2016-01-15 00:08:22.907 015 11825.40 191.52 52514.42 88888.00 2016-01-15 00:08:23.407 015 11825.37 191.54 52514.39 88888.00 2016-01-15 00:08:23.907 015 11825.37 191.53 52514.42 88888.00 2016-01-15 00:08:24.407 015 11825.35 191.53 52514.43 88888.00 2016-01-15 00:08:24.907 015 11825.34 191.54 52514.44 88888.00 2016-01-15 00:08:25.407 015 11825.33 191.52 52514.43 88888.00 2016-01-15 00:08:25.907 015 11825.33 191.51 52514.39 88888.00 2016-01-15 00:08:26.407 015 11825.29 191.51 52514.42 88888.00 2016-01-15 00:08:26.907 015 11825.29 191.49 52514.39 88888.00 2016-01-15 00:08:27.407 015 11825.26 191.45 52514.41 88888.00 2016-01-15 00:08:27.907 015 11825.30 191.43 52514.44 88888.00 2016-01-15 00:08:28.407 015 11825.35 191.44 52514.42 88888.00 2016-01-15 00:08:28.907 015 11825.28 191.41 52514.35 88888.00 2016-01-15 00:08:29.407 015 11825.28 191.43 52514.35 88888.00 2016-01-15 00:08:29.907 015 11825.27 191.43 52514.41 88888.00 2016-01-15 00:08:30.407 015 11825.25 191.46 52514.43 88888.00 2016-01-15 00:08:30.907 015 11825.26 191.49 52514.43 88888.00 2016-01-15 00:08:31.407 015 11825.28 191.50 52514.45 88888.00 2016-01-15 00:08:31.907 015 11825.29 191.43 52514.48 88888.00 2016-01-15 00:08:32.407 015 11825.28 191.41 52514.46 88888.00 2016-01-15 00:08:32.907 015 11825.28 191.42 52514.45 88888.00 2016-01-15 00:08:33.407 015 11825.29 191.39 52514.43 88888.00 2016-01-15 00:08:33.907 015 11825.26 191.42 52514.43 88888.00 2016-01-15 00:08:34.407 015 11825.23 191.43 52514.38 88888.00 2016-01-15 00:08:34.907 015 11825.25 191.43 52514.35 88888.00 2016-01-15 00:08:35.407 015 11825.28 191.42 52514.35 88888.00 2016-01-15 00:08:35.907 015 11825.30 191.40 52514.38 88888.00 2016-01-15 00:08:36.407 015 11825.32 191.40 52514.41 88888.00 2016-01-15 00:08:36.907 015 11825.28 191.38 52514.42 88888.00 2016-01-15 00:08:37.407 015 11825.26 191.38 52514.42 88888.00 2016-01-15 00:08:37.907 015 11825.25 191.38 52514.38 88888.00 2016-01-15 00:08:38.407 015 11825.23 191.36 52514.39 88888.00 2016-01-15 00:08:38.907 015 11825.21 191.35 52514.45 88888.00 2016-01-15 00:08:39.407 015 11825.20 191.33 52514.44 88888.00 2016-01-15 00:08:39.907 015 11825.18 191.34 52514.39 88888.00 2016-01-15 00:08:40.407 015 11825.19 191.36 52514.43 88888.00 2016-01-15 00:08:40.907 015 11825.15 191.36 52514.50 88888.00 2016-01-15 00:08:41.407 015 11825.14 191.34 52514.51 88888.00 2016-01-15 00:08:41.907 015 11825.16 191.35 52514.47 88888.00 2016-01-15 00:08:42.407 015 11825.17 191.36 52514.50 88888.00 2016-01-15 00:08:42.907 015 11825.20 191.33 52514.47 88888.00 2016-01-15 00:08:43.407 015 11825.21 191.33 52514.44 88888.00 2016-01-15 00:08:43.907 015 11825.20 191.32 52514.43 88888.00 2016-01-15 00:08:44.407 015 11825.19 191.31 52514.43 88888.00 2016-01-15 00:08:44.907 015 11825.21 191.30 52514.44 88888.00 2016-01-15 00:08:45.407 015 11825.19 191.29 52514.42 88888.00 2016-01-15 00:08:45.907 015 11825.19 191.29 52514.39 88888.00 2016-01-15 00:08:46.407 015 11825.18 191.31 52514.39 88888.00 2016-01-15 00:08:46.907 015 11825.16 191.32 52514.41 88888.00 2016-01-15 00:08:47.407 015 11825.12 191.28 52514.43 88888.00 2016-01-15 00:08:47.907 015 11825.15 191.24 52514.45 88888.00 2016-01-15 00:08:48.407 015 11825.18 191.21 52514.45 88888.00 2016-01-15 00:08:48.907 015 11825.15 191.23 52514.45 88888.00 2016-01-15 00:08:49.407 015 11825.21 191.23 52514.44 88888.00 2016-01-15 00:08:49.907 015 11825.25 191.25 52514.39 88888.00 2016-01-15 00:08:50.407 015 11825.25 191.23 52514.36 88888.00 2016-01-15 00:08:50.907 015 11825.20 191.21 52514.36 88888.00 2016-01-15 00:08:51.407 015 11825.21 191.21 52514.36 88888.00 2016-01-15 00:08:51.907 015 11825.21 191.19 52514.37 88888.00 2016-01-15 00:08:52.407 015 11825.24 191.16 52514.42 88888.00 2016-01-15 00:08:52.907 015 11825.25 191.15 52514.41 88888.00 2016-01-15 00:08:53.407 015 11825.21 191.16 52514.39 88888.00 2016-01-15 00:08:53.907 015 11825.19 191.17 52514.41 88888.00 2016-01-15 00:08:54.407 015 11825.16 191.19 52514.46 88888.00 2016-01-15 00:08:54.907 015 11825.18 191.13 52514.46 88888.00 2016-01-15 00:08:55.407 015 11825.21 191.10 52514.41 88888.00 2016-01-15 00:08:55.907 015 11825.24 191.12 52514.37 88888.00 2016-01-15 00:08:56.407 015 11825.27 191.07 52514.37 88888.00 2016-01-15 00:08:56.907 015 11825.26 191.03 52514.39 88888.00 2016-01-15 00:08:57.407 015 11825.26 191.07 52514.44 88888.00 2016-01-15 00:08:57.907 015 11825.20 191.06 52514.46 88888.00 2016-01-15 00:08:58.407 015 11825.15 191.07 52514.45 88888.00 2016-01-15 00:08:58.907 015 11825.12 191.12 52514.39 88888.00 2016-01-15 00:08:59.407 015 11825.17 191.09 52514.39 88888.00 2016-01-15 00:08:59.907 015 11825.20 191.09 52514.36 88888.00 2016-01-15 00:09:00.407 015 11825.20 191.12 52514.35 88888.00 2016-01-15 00:09:00.907 015 11825.24 191.13 52514.34 88888.00 2016-01-15 00:09:01.407 015 11825.21 191.11 52514.34 88888.00 2016-01-15 00:09:01.907 015 11825.16 191.12 52514.35 88888.00 2016-01-15 00:09:02.407 015 11825.14 191.10 52514.38 88888.00 2016-01-15 00:09:02.907 015 11825.16 191.07 52514.39 88888.00 2016-01-15 00:09:03.407 015 11825.20 191.05 52514.36 88888.00 2016-01-15 00:09:03.907 015 11825.19 191.11 52514.35 88888.00 2016-01-15 00:09:04.407 015 11825.18 191.09 52514.36 88888.00 2016-01-15 00:09:04.907 015 11825.20 191.06 52514.34 88888.00 2016-01-15 00:09:05.407 015 11825.21 191.06 52514.28 88888.00 2016-01-15 00:09:05.907 015 11825.20 191.06 52514.28 88888.00 2016-01-15 00:09:06.407 015 11825.18 191.09 52514.32 88888.00 2016-01-15 00:09:06.907 015 11825.21 191.06 52514.32 88888.00 2016-01-15 00:09:07.407 015 11825.25 191.03 52514.36 88888.00 2016-01-15 00:09:07.907 015 11825.25 191.01 52514.35 88888.00 2016-01-15 00:09:08.407 015 11825.28 191.02 52514.37 88888.00 2016-01-15 00:09:08.907 015 11825.26 191.04 52514.36 88888.00 2016-01-15 00:09:09.407 015 11825.26 191.04 52514.34 88888.00 2016-01-15 00:09:09.907 015 11825.25 191.04 52514.33 88888.00 2016-01-15 00:09:10.407 015 11825.23 191.00 52514.32 88888.00 2016-01-15 00:09:10.907 015 11825.23 191.00 52514.30 88888.00 2016-01-15 00:09:11.407 015 11825.21 191.00 52514.30 88888.00 2016-01-15 00:09:11.907 015 11825.23 190.94 52514.33 88888.00 2016-01-15 00:09:12.407 015 11825.19 190.96 52514.33 88888.00 2016-01-15 00:09:12.907 015 11825.18 190.95 52514.26 88888.00 2016-01-15 00:09:13.407 015 11825.25 190.94 52514.27 88888.00 2016-01-15 00:09:13.907 015 11825.16 190.95 52514.33 88888.00 2016-01-15 00:09:14.407 015 11825.15 190.96 52514.35 88888.00 2016-01-15 00:09:14.907 015 11825.19 190.99 52514.36 88888.00 2016-01-15 00:09:15.407 015 11825.19 190.97 52514.37 88888.00 2016-01-15 00:09:15.907 015 11825.18 190.85 52514.39 88888.00 2016-01-15 00:09:16.407 015 11825.24 190.83 52514.36 88888.00 2016-01-15 00:09:16.907 015 11825.26 190.83 52514.37 88888.00 2016-01-15 00:09:17.407 015 11825.24 190.84 52514.42 88888.00 2016-01-15 00:09:17.907 015 11825.16 190.83 52514.42 88888.00 2016-01-15 00:09:18.407 015 11825.17 190.78 52514.37 88888.00 2016-01-15 00:09:18.907 015 11825.21 190.77 52514.32 88888.00 2016-01-15 00:09:19.407 015 11825.23 190.77 52514.29 88888.00 2016-01-15 00:09:19.907 015 11825.17 190.76 52514.27 88888.00 2016-01-15 00:09:20.407 015 11825.19 190.76 52514.27 88888.00 2016-01-15 00:09:20.907 015 11825.23 190.80 52514.25 88888.00 2016-01-15 00:09:21.407 015 11825.23 190.82 52514.24 88888.00 2016-01-15 00:09:21.907 015 11825.19 190.82 52514.27 88888.00 2016-01-15 00:09:22.407 015 11825.17 190.78 52514.30 88888.00 2016-01-15 00:09:22.907 015 11825.14 190.83 52514.29 88888.00 2016-01-15 00:09:23.407 015 11825.15 190.83 52514.26 88888.00 2016-01-15 00:09:23.907 015 11825.10 190.77 52514.29 88888.00 2016-01-15 00:09:24.407 015 11825.08 190.75 52514.33 88888.00 2016-01-15 00:09:24.907 015 11825.10 190.78 52514.33 88888.00 2016-01-15 00:09:25.407 015 11825.10 190.83 52514.30 88888.00 2016-01-15 00:09:25.907 015 11825.09 190.84 52514.32 88888.00 2016-01-15 00:09:26.407 015 11825.05 190.83 52514.30 88888.00 2016-01-15 00:09:26.907 015 11825.07 190.81 52514.27 88888.00 2016-01-15 00:09:27.407 015 11825.09 190.81 52514.24 88888.00 2016-01-15 00:09:27.907 015 11825.07 190.82 52514.25 88888.00 2016-01-15 00:09:28.407 015 11825.10 190.82 52514.30 88888.00 2016-01-15 00:09:28.907 015 11825.15 190.82 52514.27 88888.00 2016-01-15 00:09:29.407 015 11825.12 190.84 52514.28 88888.00 2016-01-15 00:09:29.907 015 11825.10 190.81 52514.28 88888.00 2016-01-15 00:09:30.407 015 11825.08 190.83 52514.27 88888.00 2016-01-15 00:09:30.907 015 11825.06 190.84 52514.28 88888.00 2016-01-15 00:09:31.407 015 11825.06 190.80 52514.32 88888.00 2016-01-15 00:09:31.907 015 11825.17 190.77 52514.27 88888.00 2016-01-15 00:09:32.407 015 11825.20 190.80 52514.25 88888.00 2016-01-15 00:09:32.907 015 11825.17 190.82 52514.26 88888.00 2016-01-15 00:09:33.407 015 11825.09 190.81 52514.28 88888.00 2016-01-15 00:09:33.907 015 11825.11 190.77 52514.29 88888.00 2016-01-15 00:09:34.407 015 11825.11 190.75 52514.29 88888.00 2016-01-15 00:09:34.907 015 11825.08 190.71 52514.33 88888.00 2016-01-15 00:09:35.407 015 11825.10 190.71 52514.29 88888.00 2016-01-15 00:09:35.907 015 11825.12 190.72 52514.26 88888.00 2016-01-15 00:09:36.407 015 11825.12 190.73 52514.26 88888.00 2016-01-15 00:09:36.907 015 11825.09 190.76 52514.33 88888.00 2016-01-15 00:09:37.407 015 11825.07 190.72 52514.36 88888.00 2016-01-15 00:09:37.907 015 11825.02 190.71 52514.36 88888.00 2016-01-15 00:09:38.407 015 11825.02 190.70 52514.34 88888.00 2016-01-15 00:09:38.907 015 11825.07 190.67 52514.30 88888.00 2016-01-15 00:09:39.407 015 11825.03 190.70 52514.30 88888.00 2016-01-15 00:09:39.907 015 11825.00 190.74 52514.28 88888.00 2016-01-15 00:09:40.407 015 11825.00 190.72 52514.29 88888.00 2016-01-15 00:09:40.907 015 11825.02 190.71 52514.33 88888.00 2016-01-15 00:09:41.407 015 11825.02 190.76 52514.35 88888.00 2016-01-15 00:09:41.907 015 11825.00 190.76 52514.36 88888.00 2016-01-15 00:09:42.407 015 11824.98 190.74 52514.37 88888.00 2016-01-15 00:09:42.907 015 11825.01 190.74 52514.36 88888.00 2016-01-15 00:09:43.407 015 11824.99 190.81 52514.39 88888.00 2016-01-15 00:09:43.907 015 11824.98 190.89 52514.39 88888.00 2016-01-15 00:09:44.407 015 11824.94 190.86 52514.41 88888.00 2016-01-15 00:09:44.907 015 11824.94 190.86 52514.38 88888.00 2016-01-15 00:09:45.407 015 11824.94 190.91 52514.37 88888.00 2016-01-15 00:09:45.907 015 11824.98 190.93 52514.36 88888.00 2016-01-15 00:09:46.407 015 11824.98 190.92 52514.32 88888.00 2016-01-15 00:09:46.907 015 11824.97 190.91 52514.33 88888.00 2016-01-15 00:09:47.407 015 11824.99 190.90 52514.32 88888.00 2016-01-15 00:09:47.907 015 11824.99 190.89 52514.34 88888.00 2016-01-15 00:09:48.407 015 11824.99 190.84 52514.35 88888.00 2016-01-15 00:09:48.907 015 11824.94 190.86 52514.35 88888.00 2016-01-15 00:09:49.407 015 11824.89 190.87 52514.33 88888.00 2016-01-15 00:09:49.907 015 11824.93 190.90 52514.35 88888.00 2016-01-15 00:09:50.407 015 11824.98 190.90 52514.38 88888.00 2016-01-15 00:09:50.907 015 11824.94 190.87 52514.38 88888.00 2016-01-15 00:09:51.407 015 11824.91 190.87 52514.37 88888.00 2016-01-15 00:09:51.907 015 11824.91 190.89 52514.33 88888.00 2016-01-15 00:09:52.407 015 11824.92 190.90 52514.35 88888.00 2016-01-15 00:09:52.907 015 11824.98 190.86 52514.36 88888.00 2016-01-15 00:09:53.407 015 11824.93 190.89 52514.34 88888.00 2016-01-15 00:09:53.907 015 11824.91 190.92 52514.30 88888.00 2016-01-15 00:09:54.407 015 11824.88 190.89 52514.32 88888.00 2016-01-15 00:09:54.907 015 11824.85 190.91 52514.33 88888.00 2016-01-15 00:09:55.407 015 11824.85 190.91 52514.34 88888.00 2016-01-15 00:09:55.907 015 11824.92 190.90 52514.36 88888.00 2016-01-15 00:09:56.407 015 11824.99 190.92 52514.36 88888.00 2016-01-15 00:09:56.907 015 11825.01 190.92 52514.34 88888.00 2016-01-15 00:09:57.407 015 11825.01 190.93 52514.29 88888.00 2016-01-15 00:09:57.907 015 11824.95 190.92 52514.27 88888.00 2016-01-15 00:09:58.407 015 11824.95 190.92 52514.29 88888.00 2016-01-15 00:09:58.907 015 11824.98 190.94 52514.34 88888.00 2016-01-15 00:09:59.407 015 11824.94 190.92 52514.29 88888.00 2016-01-15 00:09:59.907 015 11824.92 190.93 52514.29 88888.00 2016-01-15 00:10:00.407 015 11824.92 190.93 52514.30 88888.00 2016-01-15 00:10:00.907 015 11824.94 190.91 52514.34 88888.00 2016-01-15 00:10:01.407 015 11824.94 190.95 52514.36 88888.00 2016-01-15 00:10:01.907 015 11824.92 190.99 52514.36 88888.00 2016-01-15 00:10:02.407 015 11824.90 190.96 52514.32 88888.00 2016-01-15 00:10:02.907 015 11824.90 190.94 52514.30 88888.00 2016-01-15 00:10:03.407 015 11824.86 190.94 52514.30 88888.00 2016-01-15 00:10:03.907 015 11824.86 190.91 52514.34 88888.00 2016-01-15 00:10:04.407 015 11824.91 190.86 52514.32 88888.00 2016-01-15 00:10:04.907 015 11824.92 190.87 52514.27 88888.00 2016-01-15 00:10:05.407 015 11824.92 190.97 52514.29 88888.00 2016-01-15 00:10:05.907 015 11824.90 190.95 52514.34 88888.00 2016-01-15 00:10:06.407 015 11824.90 190.92 52514.34 88888.00 2016-01-15 00:10:06.907 015 11824.89 190.93 52514.35 88888.00 2016-01-15 00:10:07.407 015 11824.89 190.93 52514.37 88888.00 2016-01-15 00:10:07.907 015 11824.88 190.92 52514.33 88888.00 2016-01-15 00:10:08.407 015 11824.89 190.92 52514.33 88888.00 2016-01-15 00:10:08.907 015 11824.86 190.90 52514.35 88888.00 2016-01-15 00:10:09.407 015 11824.84 190.89 52514.32 88888.00 2016-01-15 00:10:09.907 015 11824.83 190.94 52514.29 88888.00 2016-01-15 00:10:10.408 015 11824.84 190.97 52514.27 88888.00 2016-01-15 00:10:10.908 015 11824.84 190.99 52514.30 88888.00 2016-01-15 00:10:11.408 015 11824.83 190.96 52514.35 88888.00 2016-01-15 00:10:11.908 015 11824.86 190.95 52514.36 88888.00 2016-01-15 00:10:12.408 015 11824.89 190.96 52514.34 88888.00 2016-01-15 00:10:12.908 015 11824.90 191.00 52514.33 88888.00 2016-01-15 00:10:13.408 015 11824.88 191.00 52514.32 88888.00 2016-01-15 00:10:13.908 015 11824.85 190.99 52514.29 88888.00 2016-01-15 00:10:14.408 015 11824.83 190.97 52514.32 88888.00 2016-01-15 00:10:14.908 015 11824.85 190.96 52514.33 88888.00 2016-01-15 00:10:15.408 015 11824.86 190.95 52514.32 88888.00 2016-01-15 00:10:15.908 015 11824.81 190.95 52514.27 88888.00 2016-01-15 00:10:16.408 015 11824.84 190.94 52514.24 88888.00 2016-01-15 00:10:16.908 015 11824.83 190.92 52514.29 88888.00 2016-01-15 00:10:17.408 015 11824.85 190.85 52514.35 88888.00 2016-01-15 00:10:17.908 015 11824.86 190.86 52514.34 88888.00 2016-01-15 00:10:18.408 015 11824.86 190.91 52514.28 88888.00 2016-01-15 00:10:18.908 015 11824.82 190.92 52514.21 88888.00 2016-01-15 00:10:19.408 015 11824.81 190.93 52514.24 88888.00 2016-01-15 00:10:19.908 015 11824.81 190.95 52514.25 88888.00 2016-01-15 00:10:20.408 015 11824.83 190.96 52514.24 88888.00 2016-01-15 00:10:20.908 015 11824.86 190.97 52514.24 88888.00 2016-01-15 00:10:21.408 015 11824.88 190.97 52514.28 88888.00 2016-01-15 00:10:21.908 015 11824.92 190.94 52514.24 88888.00 2016-01-15 00:10:22.408 015 11824.93 190.94 52514.21 88888.00 2016-01-15 00:10:22.908 015 11824.94 190.94 52514.27 88888.00 2016-01-15 00:10:23.408 015 11824.92 191.00 52514.27 88888.00 2016-01-15 00:10:23.908 015 11824.91 191.02 52514.30 88888.00 2016-01-15 00:10:24.408 015 11824.94 190.99 52514.33 88888.00 2016-01-15 00:10:24.908 015 11824.95 190.93 52514.32 88888.00 2016-01-15 00:10:25.408 015 11825.03 190.91 52514.34 88888.00 2016-01-15 00:10:25.908 015 11825.01 190.90 52514.33 88888.00 2016-01-15 00:10:26.408 015 11824.99 190.86 52514.33 88888.00 2016-01-15 00:10:26.908 015 11824.98 190.87 52514.34 88888.00 2016-01-15 00:10:27.408 015 11825.00 190.86 52514.34 88888.00 2016-01-15 00:10:27.908 015 11825.01 190.81 52514.36 88888.00 2016-01-15 00:10:28.408 015 11825.00 190.81 52514.37 88888.00 2016-01-15 00:10:28.908 015 11825.01 190.83 52514.36 88888.00 2016-01-15 00:10:29.408 015 11825.01 190.82 52514.33 88888.00 2016-01-15 00:10:29.908 015 11825.01 190.82 52514.38 88888.00 2016-01-15 00:10:30.408 015 11824.95 190.81 52514.39 88888.00 2016-01-15 00:10:30.908 015 11824.97 190.82 52514.36 88888.00 2016-01-15 00:10:31.408 015 11824.94 190.80 52514.38 88888.00 2016-01-15 00:10:31.908 015 11824.94 190.78 52514.42 88888.00 2016-01-15 00:10:32.408 015 11824.95 190.81 52514.37 88888.00 2016-01-15 00:10:32.908 015 11824.99 190.80 52514.33 88888.00 2016-01-15 00:10:33.408 015 11825.00 190.78 52514.36 88888.00 2016-01-15 00:10:33.908 015 11825.01 190.80 52514.35 88888.00 2016-01-15 00:10:34.408 015 11825.03 190.76 52514.34 88888.00 2016-01-15 00:10:34.908 015 11824.98 190.77 52514.35 88888.00 2016-01-15 00:10:35.408 015 11824.98 190.82 52514.33 88888.00 2016-01-15 00:10:35.908 015 11824.98 190.78 52514.29 88888.00 2016-01-15 00:10:36.408 015 11825.00 190.77 52514.32 88888.00 2016-01-15 00:10:36.908 015 11824.99 190.77 52514.29 88888.00 2016-01-15 00:10:37.408 015 11824.97 190.76 52514.26 88888.00 2016-01-15 00:10:37.908 015 11825.00 190.77 52514.27 88888.00 2016-01-15 00:10:38.408 015 11825.01 190.78 52514.28 88888.00 2016-01-15 00:10:38.908 015 11825.03 190.81 52514.32 88888.00 2016-01-15 00:10:39.408 015 11825.02 190.77 52514.33 88888.00 2016-01-15 00:10:39.908 015 11825.05 190.76 52514.30 88888.00 2016-01-15 00:10:40.408 015 11825.09 190.76 52514.30 88888.00 2016-01-15 00:10:40.908 015 11825.10 190.77 52514.29 88888.00 2016-01-15 00:10:41.408 015 11825.08 190.77 52514.27 88888.00 2016-01-15 00:10:41.908 015 11825.06 190.73 52514.27 88888.00 2016-01-15 00:10:42.408 015 11825.08 190.73 52514.28 88888.00 2016-01-15 00:10:42.908 015 11825.07 190.70 52514.32 88888.00 2016-01-15 00:10:43.408 015 11825.07 190.71 52514.32 88888.00 2016-01-15 00:10:43.908 015 11825.01 190.72 52514.35 88888.00 2016-01-15 00:10:44.408 015 11824.99 190.73 52514.35 88888.00 2016-01-15 00:10:44.908 015 11824.99 190.72 52514.36 88888.00 2016-01-15 00:10:45.408 015 11825.03 190.73 52514.36 88888.00 2016-01-15 00:10:45.908 015 11825.05 190.74 52514.34 88888.00 2016-01-15 00:10:46.408 015 11825.02 190.74 52514.34 88888.00 2016-01-15 00:10:46.908 015 11825.02 190.71 52514.30 88888.00 2016-01-15 00:10:47.408 015 11825.08 190.67 52514.28 88888.00 2016-01-15 00:10:47.908 015 11825.09 190.68 52514.32 88888.00 2016-01-15 00:10:48.408 015 11825.07 190.71 52514.33 88888.00 2016-01-15 00:10:48.908 015 11825.08 190.73 52514.28 88888.00 2016-01-15 00:10:49.408 015 11825.10 190.71 52514.29 88888.00 2016-01-15 00:10:49.908 015 11825.15 190.70 52514.33 88888.00 2016-01-15 00:10:50.408 015 11825.15 190.65 52514.29 88888.00 2016-01-15 00:10:50.908 015 11825.12 190.65 52514.29 88888.00 2016-01-15 00:10:51.408 015 11825.16 190.65 52514.34 88888.00 2016-01-15 00:10:51.908 015 11825.16 190.62 52514.37 88888.00 2016-01-15 00:10:52.408 015 11825.14 190.62 52514.37 88888.00 2016-01-15 00:10:52.908 015 11825.11 190.62 52514.37 88888.00 2016-01-15 00:10:53.408 015 11825.14 190.62 52514.36 88888.00 2016-01-15 00:10:53.908 015 11825.15 190.64 52514.38 88888.00 2016-01-15 00:10:54.408 015 11825.16 190.65 52514.38 88888.00 2016-01-15 00:10:54.908 015 11825.12 190.66 52514.37 88888.00 2016-01-15 00:10:55.408 015 11825.11 190.65 52514.35 88888.00 2016-01-15 00:10:55.908 015 11825.08 190.70 52514.37 88888.00 2016-01-15 00:10:56.408 015 11825.07 190.65 52514.37 88888.00 2016-01-15 00:10:56.908 015 11825.10 190.62 52514.38 88888.00 2016-01-15 00:10:57.408 015 11825.14 190.61 52514.42 88888.00 2016-01-15 00:10:57.908 015 11825.10 190.63 52514.41 88888.00 2016-01-15 00:10:58.408 015 11825.08 190.65 52514.37 88888.00 2016-01-15 00:10:58.908 015 11825.07 190.63 52514.39 88888.00 2016-01-15 00:10:59.408 015 11825.06 190.63 52514.45 88888.00 2016-01-15 00:10:59.908 015 11825.06 190.63 52514.43 88888.00 2016-01-15 00:11:00.408 015 11825.09 190.62 52514.39 88888.00 2016-01-15 00:11:00.908 015 11825.07 190.62 52514.41 88888.00 2016-01-15 00:11:01.408 015 11825.08 190.61 52514.41 88888.00 2016-01-15 00:11:01.908 015 11825.06 190.58 52514.37 88888.00 2016-01-15 00:11:02.408 015 11825.08 190.55 52514.34 88888.00 2016-01-15 00:11:02.908 015 11825.05 190.58 52514.35 88888.00 2016-01-15 00:11:03.408 015 11825.02 190.63 52514.34 88888.00 2016-01-15 00:11:03.908 015 11825.01 190.65 52514.32 88888.00 2016-01-15 00:11:04.408 015 11825.00 190.64 52514.35 88888.00 2016-01-15 00:11:04.908 015 11825.01 190.63 52514.37 88888.00 2016-01-15 00:11:05.408 015 11825.00 190.64 52514.38 88888.00 2016-01-15 00:11:05.908 015 11824.97 190.63 52514.39 88888.00 2016-01-15 00:11:06.408 015 11824.98 190.60 52514.36 88888.00 2016-01-15 00:11:06.908 015 11824.92 190.60 52514.33 88888.00 2016-01-15 00:11:07.408 015 11824.91 190.65 52514.34 88888.00 2016-01-15 00:11:07.908 015 11824.97 190.65 52514.34 88888.00 2016-01-15 00:11:08.408 015 11824.99 190.57 52514.36 88888.00 2016-01-15 00:11:08.908 015 11825.01 190.48 52514.39 88888.00 2016-01-15 00:11:09.408 015 11824.98 190.51 52514.41 88888.00 2016-01-15 00:11:09.908 015 11825.02 190.54 52514.39 88888.00 2016-01-15 00:11:10.408 015 11825.09 190.55 52514.39 88888.00 2016-01-15 00:11:10.908 015 11825.07 190.53 52514.36 88888.00 2016-01-15 00:11:11.408 015 11824.99 190.52 52514.37 88888.00 2016-01-15 00:11:11.908 015 11824.97 190.53 52514.38 88888.00 2016-01-15 00:11:12.408 015 11824.99 190.56 52514.38 88888.00 2016-01-15 00:11:12.908 015 11824.94 190.57 52514.38 88888.00 2016-01-15 00:11:13.408 015 11824.94 190.60 52514.36 88888.00 2016-01-15 00:11:13.908 015 11824.98 190.57 52514.34 88888.00 2016-01-15 00:11:14.408 015 11824.95 190.57 52514.34 88888.00 2016-01-15 00:11:14.908 015 11824.93 190.54 52514.41 88888.00 2016-01-15 00:11:15.408 015 11824.93 190.56 52514.41 88888.00 2016-01-15 00:11:15.908 015 11824.94 190.54 52514.38 88888.00 2016-01-15 00:11:16.408 015 11824.98 190.52 52514.38 88888.00 2016-01-15 00:11:16.908 015 11825.00 190.48 52514.43 88888.00 2016-01-15 00:11:17.408 015 11824.95 190.48 52514.43 88888.00 2016-01-15 00:11:17.908 015 11824.97 190.48 52514.39 88888.00 2016-01-15 00:11:18.408 015 11824.95 190.47 52514.42 88888.00 2016-01-15 00:11:18.908 015 11824.99 190.51 52514.45 88888.00 2016-01-15 00:11:19.408 015 11825.01 190.49 52514.44 88888.00 2016-01-15 00:11:19.908 015 11825.01 190.47 52514.39 88888.00 2016-01-15 00:11:20.408 015 11825.02 190.47 52514.39 88888.00 2016-01-15 00:11:20.908 015 11825.00 190.48 52514.45 88888.00 2016-01-15 00:11:21.408 015 11824.99 190.48 52514.39 88888.00 2016-01-15 00:11:21.908 015 11824.99 190.45 52514.33 88888.00 2016-01-15 00:11:22.408 015 11825.01 190.43 52514.34 88888.00 2016-01-15 00:11:22.908 015 11825.03 190.41 52514.32 88888.00 2016-01-15 00:11:23.408 015 11825.07 190.42 52514.36 88888.00 2016-01-15 00:11:23.908 015 11825.08 190.39 52514.41 88888.00 2016-01-15 00:11:24.408 015 11825.10 190.36 52514.44 88888.00 2016-01-15 00:11:24.908 015 11825.07 190.38 52514.47 88888.00 2016-01-15 00:11:25.408 015 11825.08 190.41 52514.46 88888.00 2016-01-15 00:11:25.908 015 11825.08 190.39 52514.41 88888.00 2016-01-15 00:11:26.408 015 11825.07 190.36 52514.38 88888.00 2016-01-15 00:11:26.908 015 11825.03 190.36 52514.39 88888.00 2016-01-15 00:11:27.408 015 11825.02 190.38 52514.38 88888.00 2016-01-15 00:11:27.908 015 11825.01 190.39 52514.34 88888.00 2016-01-15 00:11:28.408 015 11825.01 190.39 52514.32 88888.00 2016-01-15 00:11:28.908 015 11825.05 190.42 52514.32 88888.00 2016-01-15 00:11:29.408 015 11825.07 190.41 52514.37 88888.00 2016-01-15 00:11:29.908 015 11825.06 190.39 52514.39 88888.00 2016-01-15 00:11:30.408 015 11825.02 190.37 52514.36 88888.00 2016-01-15 00:11:30.908 015 11825.06 190.38 52514.36 88888.00 2016-01-15 00:11:31.408 015 11825.05 190.38 52514.35 88888.00 2016-01-15 00:11:31.908 015 11825.00 190.38 52514.35 88888.00 2016-01-15 00:11:32.408 015 11825.05 190.34 52514.36 88888.00 2016-01-15 00:11:32.908 015 11825.07 190.34 52514.38 88888.00 2016-01-15 00:11:33.408 015 11825.03 190.35 52514.41 88888.00 2016-01-15 00:11:33.908 015 11825.00 190.37 52514.42 88888.00 2016-01-15 00:11:34.408 015 11824.99 190.33 52514.45 88888.00 2016-01-15 00:11:34.908 015 11824.99 190.29 52514.42 88888.00 2016-01-15 00:11:35.408 015 11825.01 190.29 52514.41 88888.00 2016-01-15 00:11:35.908 015 11824.98 190.31 52514.42 88888.00 2016-01-15 00:11:36.408 015 11824.97 190.29 52514.42 88888.00 2016-01-15 00:11:36.908 015 11824.97 190.24 52514.38 88888.00 2016-01-15 00:11:37.408 015 11824.94 190.20 52514.36 88888.00 2016-01-15 00:11:37.908 015 11824.98 190.18 52514.35 88888.00 2016-01-15 00:11:38.408 015 11824.99 190.20 52514.35 88888.00 2016-01-15 00:11:38.908 015 11824.99 190.22 52514.33 88888.00 2016-01-15 00:11:39.408 015 11824.98 190.25 52514.35 88888.00 2016-01-15 00:11:39.908 015 11824.99 190.27 52514.37 88888.00 2016-01-15 00:11:40.408 015 11825.02 190.22 52514.36 88888.00 2016-01-15 00:11:40.908 015 11825.05 190.22 52514.39 88888.00 2016-01-15 00:11:41.408 015 11825.02 190.26 52514.42 88888.00 2016-01-15 00:11:41.908 015 11825.01 190.25 52514.46 88888.00 2016-01-15 00:11:42.408 015 11825.00 190.22 52514.47 88888.00 2016-01-15 00:11:42.908 015 11825.00 190.17 52514.47 88888.00 2016-01-15 00:11:43.408 015 11825.08 190.18 52514.45 88888.00 2016-01-15 00:11:43.908 015 11825.12 190.23 52514.46 88888.00 2016-01-15 00:11:44.408 015 11825.14 190.25 52514.46 88888.00 2016-01-15 00:11:44.908 015 11825.10 190.28 52514.39 88888.00 2016-01-15 00:11:45.408 015 11825.11 190.29 52514.39 88888.00 2016-01-15 00:11:45.908 015 11825.10 190.29 52514.41 88888.00 2016-01-15 00:11:46.408 015 11825.10 190.31 52514.41 88888.00 2016-01-15 00:11:46.908 015 11825.12 190.26 52514.42 88888.00 2016-01-15 00:11:47.408 015 11825.15 190.23 52514.37 88888.00 2016-01-15 00:11:47.908 015 11825.12 190.20 52514.35 88888.00 2016-01-15 00:11:48.408 015 11825.08 190.20 52514.39 88888.00 2016-01-15 00:11:48.908 015 11825.07 190.17 52514.42 88888.00 2016-01-15 00:11:49.408 015 11825.09 190.16 52514.45 88888.00 2016-01-15 00:11:49.908 015 11825.12 190.12 52514.36 88888.00 2016-01-15 00:11:50.408 015 11825.12 190.17 52514.29 88888.00 2016-01-15 00:11:50.908 015 11825.12 190.20 52514.27 88888.00 2016-01-15 00:11:51.408 015 11825.14 190.20 52514.29 88888.00 2016-01-15 00:11:51.908 015 11825.14 190.18 52514.28 88888.00 2016-01-15 00:11:52.408 015 11825.10 190.18 52514.35 88888.00 2016-01-15 00:11:52.908 015 11825.08 190.19 52514.39 88888.00 2016-01-15 00:11:53.408 015 11825.05 190.15 52514.41 88888.00 2016-01-15 00:11:53.908 015 11825.06 190.16 52514.39 88888.00 2016-01-15 00:11:54.408 015 11825.07 190.18 52514.36 88888.00 2016-01-15 00:11:54.908 015 11825.08 190.17 52514.35 88888.00 2016-01-15 00:11:55.408 015 11825.08 190.14 52514.37 88888.00 2016-01-15 00:11:55.908 015 11825.03 190.17 52514.39 88888.00 2016-01-15 00:11:56.408 015 11825.00 190.16 52514.38 88888.00 2016-01-15 00:11:56.908 015 11825.01 190.17 52514.41 88888.00 2016-01-15 00:11:57.408 015 11825.01 190.19 52514.41 88888.00 2016-01-15 00:11:57.908 015 11825.01 190.22 52514.36 88888.00 2016-01-15 00:11:58.408 015 11825.01 190.22 52514.36 88888.00 2016-01-15 00:11:58.908 015 11825.02 190.19 52514.41 88888.00 2016-01-15 00:11:59.408 015 11824.99 190.20 52514.37 88888.00 2016-01-15 00:11:59.908 015 11824.98 190.16 52514.36 88888.00 2016-01-15 00:12:00.408 015 11825.01 190.14 52514.37 88888.00 2016-01-15 00:12:00.908 015 11825.01 190.15 52514.41 88888.00 2016-01-15 00:12:01.408 015 11825.03 190.17 52514.42 88888.00 2016-01-15 00:12:01.908 015 11825.05 190.20 52514.46 88888.00 2016-01-15 00:12:02.408 015 11825.08 190.17 52514.45 88888.00 2016-01-15 00:12:02.908 015 11825.05 190.16 52514.45 88888.00 2016-01-15 00:12:03.408 015 11825.03 190.14 52514.44 88888.00 2016-01-15 00:12:03.908 015 11825.01 190.15 52514.45 88888.00 2016-01-15 00:12:04.408 015 11825.02 190.13 52514.44 88888.00 2016-01-15 00:12:04.908 015 11825.00 190.10 52514.45 88888.00 2016-01-15 00:12:05.408 015 11824.93 190.10 52514.48 88888.00 2016-01-15 00:12:05.908 015 11824.98 190.10 52514.46 88888.00 2016-01-15 00:12:06.408 015 11824.99 190.08 52514.51 88888.00 2016-01-15 00:12:06.908 015 11824.98 190.09 52514.48 88888.00 2016-01-15 00:12:07.408 015 11824.98 190.10 52514.45 88888.00 2016-01-15 00:12:07.908 015 11824.94 190.13 52514.50 88888.00 2016-01-15 00:12:08.408 015 11824.94 190.10 52514.55 88888.00 2016-01-15 00:12:08.908 015 11824.98 190.13 52514.53 88888.00 2016-01-15 00:12:09.408 015 11825.01 190.16 52514.51 88888.00 2016-01-15 00:12:09.908 015 11825.01 190.17 52514.51 88888.00 2016-01-15 00:12:10.408 015 11825.02 190.15 52514.51 88888.00 2016-01-15 00:12:10.908 015 11825.03 190.15 52514.50 88888.00 2016-01-15 00:12:11.408 015 11824.98 190.17 52514.53 88888.00 2016-01-15 00:12:11.908 015 11824.94 190.14 52514.55 88888.00 2016-01-15 00:12:12.408 015 11824.92 190.13 52514.59 88888.00 2016-01-15 00:12:12.908 015 11824.92 190.13 52514.55 88888.00 2016-01-15 00:12:13.408 015 11824.94 190.15 52514.55 88888.00 2016-01-15 00:12:13.908 015 11824.97 190.13 52514.53 88888.00 2016-01-15 00:12:14.408 015 11824.98 190.09 52514.50 88888.00 2016-01-15 00:12:14.908 015 11825.00 190.14 52514.47 88888.00 2016-01-15 00:12:15.408 015 11824.97 190.17 52514.45 88888.00 2016-01-15 00:12:15.908 015 11824.93 190.20 52514.45 88888.00 2016-01-15 00:12:16.408 015 11824.93 190.20 52514.44 88888.00 2016-01-15 00:12:16.908 015 11824.91 190.14 52514.48 88888.00 2016-01-15 00:12:17.408 015 11824.88 190.12 52514.50 88888.00 2016-01-15 00:12:17.908 015 11824.89 190.15 52514.47 88888.00 2016-01-15 00:12:18.408 015 11824.99 190.16 52514.47 88888.00 2016-01-15 00:12:18.908 015 11825.03 190.14 52514.52 88888.00 2016-01-15 00:12:19.408 015 11825.01 190.16 52514.55 88888.00 2016-01-15 00:12:19.908 015 11824.91 190.18 52514.53 88888.00 2016-01-15 00:12:20.408 015 11824.84 190.18 52514.51 88888.00 2016-01-15 00:12:20.908 015 11824.83 190.23 52514.54 88888.00 2016-01-15 00:12:21.408 015 11824.90 190.20 52514.52 88888.00 2016-01-15 00:12:21.908 015 11824.89 190.19 52514.53 88888.00 2016-01-15 00:12:22.408 015 11824.88 190.19 52514.54 88888.00 2016-01-15 00:12:22.908 015 11824.86 190.20 52514.51 88888.00 2016-01-15 00:12:23.408 015 11824.88 190.18 52514.46 88888.00 2016-01-15 00:12:23.908 015 11824.85 190.18 52514.45 88888.00 2016-01-15 00:12:24.408 015 11824.83 190.15 52514.48 88888.00 2016-01-15 00:12:24.908 015 11824.80 190.17 52514.55 88888.00 2016-01-15 00:12:25.408 015 11824.85 190.20 52514.53 88888.00 2016-01-15 00:12:25.908 015 11824.84 190.23 52514.48 88888.00 2016-01-15 00:12:26.408 015 11824.89 190.18 52514.47 88888.00 2016-01-15 00:12:26.908 015 11824.92 190.12 52514.53 88888.00 2016-01-15 00:12:27.408 015 11824.92 190.16 52514.53 88888.00 2016-01-15 00:12:27.908 015 11824.93 190.16 52514.50 88888.00 2016-01-15 00:12:28.408 015 11824.95 190.17 52514.52 88888.00 2016-01-15 00:12:28.908 015 11824.92 190.20 52514.53 88888.00 2016-01-15 00:12:29.408 015 11824.90 190.19 52514.52 88888.00 2016-01-15 00:12:29.908 015 11824.90 190.18 52514.52 88888.00 2016-01-15 00:12:30.408 015 11824.88 190.18 52514.51 88888.00 2016-01-15 00:12:30.908 015 11824.86 190.19 52514.50 88888.00 2016-01-15 00:12:31.408 015 11824.85 190.20 52514.50 88888.00 2016-01-15 00:12:31.908 015 11824.90 190.19 52514.51 88888.00 2016-01-15 00:12:32.408 015 11824.89 190.22 52514.51 88888.00 2016-01-15 00:12:32.908 015 11824.83 190.19 52514.50 88888.00 2016-01-15 00:12:33.408 015 11824.88 190.22 52514.51 88888.00 2016-01-15 00:12:33.908 015 11824.84 190.22 52514.56 88888.00 2016-01-15 00:12:34.408 015 11824.77 190.22 52514.60 88888.00 2016-01-15 00:12:34.908 015 11824.76 190.20 52514.61 88888.00 2016-01-15 00:12:35.408 015 11824.82 190.22 52514.59 88888.00 2016-01-15 00:12:35.908 015 11824.83 190.20 52514.54 88888.00 2016-01-15 00:12:36.408 015 11824.86 190.23 52514.52 88888.00 2016-01-15 00:12:36.908 015 11824.88 190.22 52514.50 88888.00 2016-01-15 00:12:37.408 015 11824.80 190.18 52514.52 88888.00 2016-01-15 00:12:37.908 015 11824.81 190.20 52514.50 88888.00 2016-01-15 00:12:38.408 015 11824.80 190.18 52514.54 88888.00 2016-01-15 00:12:38.908 015 11824.76 190.22 52514.59 88888.00 2016-01-15 00:12:39.408 015 11824.86 190.20 52514.54 88888.00 2016-01-15 00:12:39.908 015 11824.91 190.23 52514.54 88888.00 2016-01-15 00:12:40.408 015 11824.89 190.24 52514.54 88888.00 2016-01-15 00:12:40.908 015 11824.85 190.20 52514.56 88888.00 2016-01-15 00:12:41.408 015 11824.86 190.20 52514.57 88888.00 2016-01-15 00:12:41.908 015 11824.88 190.24 52514.55 88888.00 2016-01-15 00:12:42.408 015 11824.89 190.22 52514.56 88888.00 2016-01-15 00:12:42.908 015 11824.85 190.20 52514.51 88888.00 2016-01-15 00:12:43.408 015 11824.83 190.26 52514.55 88888.00 2016-01-15 00:12:43.908 015 11824.84 190.25 52514.60 88888.00 2016-01-15 00:12:44.408 015 11824.83 190.24 52514.59 88888.00 2016-01-15 00:12:44.908 015 11824.81 190.25 52514.56 88888.00 2016-01-15 00:12:45.408 015 11824.79 190.20 52514.54 88888.00 2016-01-15 00:12:45.908 015 11824.74 190.20 52514.54 88888.00 2016-01-15 00:12:46.408 015 11824.74 190.22 52514.55 88888.00 2016-01-15 00:12:46.908 015 11824.75 190.26 52514.54 88888.00 2016-01-15 00:12:47.408 015 11824.76 190.29 52514.60 88888.00 2016-01-15 00:12:47.908 015 11824.77 190.25 52514.59 88888.00 2016-01-15 00:12:48.408 015 11824.82 190.23 52514.55 88888.00 2016-01-15 00:12:48.908 015 11824.82 190.24 52514.55 88888.00 2016-01-15 00:12:49.408 015 11824.81 190.25 52514.55 88888.00 2016-01-15 00:12:49.908 015 11824.77 190.23 52514.54 88888.00 2016-01-15 00:12:50.408 015 11824.74 190.20 52514.53 88888.00 2016-01-15 00:12:50.908 015 11824.74 190.20 52514.56 88888.00 2016-01-15 00:12:51.408 015 11824.76 190.18 52514.55 88888.00 2016-01-15 00:12:51.908 015 11824.77 190.18 52514.55 88888.00 2016-01-15 00:12:52.408 015 11824.75 190.17 52514.56 88888.00 2016-01-15 00:12:52.908 015 11824.75 190.16 52514.53 88888.00 2016-01-15 00:12:53.408 015 11824.74 190.19 52514.54 88888.00 2016-01-15 00:12:53.908 015 11824.74 190.18 52514.54 88888.00 2016-01-15 00:12:54.408 015 11824.71 190.18 52514.51 88888.00 2016-01-15 00:12:54.908 015 11824.72 190.17 52514.51 88888.00 2016-01-15 00:12:55.408 015 11824.74 190.19 52514.50 88888.00 2016-01-15 00:12:55.908 015 11824.74 190.16 52514.51 88888.00 2016-01-15 00:12:56.408 015 11824.71 190.16 52514.50 88888.00 2016-01-15 00:12:56.908 015 11824.67 190.18 52514.54 88888.00 2016-01-15 00:12:57.408 015 11824.65 190.16 52514.55 88888.00 2016-01-15 00:12:57.908 015 11824.65 190.16 52514.54 88888.00 2016-01-15 00:12:58.408 015 11824.66 190.15 52514.59 88888.00 2016-01-15 00:12:58.908 015 11824.71 190.12 52514.57 88888.00 2016-01-15 00:12:59.408 015 11824.76 190.14 52514.54 88888.00 2016-01-15 00:12:59.908 015 11824.74 190.16 52514.52 88888.00 2016-01-15 00:13:00.409 015 11824.71 190.17 52514.53 88888.00 2016-01-15 00:13:00.909 015 11824.67 190.14 52514.54 88888.00 2016-01-15 00:13:01.409 015 11824.66 190.13 52514.54 88888.00 2016-01-15 00:13:01.909 015 11824.71 190.14 52514.53 88888.00 2016-01-15 00:13:02.409 015 11824.72 190.16 52514.54 88888.00 2016-01-15 00:13:02.909 015 11824.65 190.16 52514.56 88888.00 2016-01-15 00:13:03.409 015 11824.63 190.15 52514.60 88888.00 2016-01-15 00:13:03.909 015 11824.65 190.14 52514.59 88888.00 2016-01-15 00:13:04.409 015 11824.67 190.14 52514.59 88888.00 2016-01-15 00:13:04.909 015 11824.65 190.13 52514.56 88888.00 2016-01-15 00:13:05.409 015 11824.64 190.13 52514.52 88888.00 2016-01-15 00:13:05.909 015 11824.65 190.12 52514.56 88888.00 2016-01-15 00:13:06.409 015 11824.70 190.10 52514.59 88888.00 2016-01-15 00:13:06.909 015 11824.65 190.08 52514.61 88888.00 2016-01-15 00:13:07.409 015 11824.62 190.07 52514.62 88888.00 2016-01-15 00:13:07.909 015 11824.66 190.06 52514.59 88888.00 2016-01-15 00:13:08.409 015 11824.71 190.06 52514.61 88888.00 2016-01-15 00:13:08.909 015 11824.72 190.10 52514.62 88888.00 2016-01-15 00:13:09.409 015 11824.66 190.14 52514.61 88888.00 2016-01-15 00:13:09.909 015 11824.60 190.12 52514.60 88888.00 2016-01-15 00:13:10.409 015 11824.56 190.13 52514.63 88888.00 2016-01-15 00:13:10.909 015 11824.57 190.13 52514.62 88888.00 2016-01-15 00:13:11.409 015 11824.62 190.09 52514.62 88888.00 2016-01-15 00:13:11.909 015 11824.59 190.10 52514.62 88888.00 2016-01-15 00:13:12.409 015 11824.57 190.17 52514.68 88888.00 2016-01-15 00:13:12.909 015 11824.56 190.12 52514.64 88888.00 2016-01-15 00:13:13.409 015 11824.56 190.13 52514.65 88888.00 2016-01-15 00:13:13.909 015 11824.58 190.16 52514.65 88888.00 2016-01-15 00:13:14.409 015 11824.58 190.17 52514.63 88888.00 2016-01-15 00:13:14.909 015 11824.57 190.17 52514.64 88888.00 2016-01-15 00:13:15.409 015 11824.60 190.19 52514.60 88888.00 2016-01-15 00:13:15.909 015 11824.60 190.20 52514.59 88888.00 2016-01-15 00:13:16.409 015 11824.63 190.24 52514.61 88888.00 2016-01-15 00:13:16.909 015 11824.62 190.23 52514.60 88888.00 2016-01-15 00:13:17.409 015 11824.60 190.20 52514.60 88888.00 2016-01-15 00:13:17.909 015 11824.58 190.20 52514.59 88888.00 2016-01-15 00:13:18.409 015 11824.56 190.22 52514.56 88888.00 2016-01-15 00:13:18.909 015 11824.56 190.20 52514.57 88888.00 2016-01-15 00:13:19.409 015 11824.56 190.19 52514.63 88888.00 2016-01-15 00:13:19.909 015 11824.59 190.23 52514.62 88888.00 2016-01-15 00:13:20.409 015 11824.62 190.24 52514.60 88888.00 2016-01-15 00:13:20.909 015 11824.65 190.26 52514.59 88888.00 2016-01-15 00:13:21.409 015 11824.67 190.29 52514.61 88888.00 2016-01-15 00:13:21.909 015 11824.67 190.28 52514.61 88888.00 2016-01-15 00:13:22.409 015 11824.68 190.27 52514.62 88888.00 2016-01-15 00:13:22.909 015 11824.64 190.24 52514.63 88888.00 2016-01-15 00:13:23.409 015 11824.63 190.25 52514.64 88888.00 2016-01-15 00:13:23.909 015 11824.63 190.20 52514.64 88888.00 2016-01-15 00:13:24.409 015 11824.63 190.16 52514.62 88888.00 2016-01-15 00:13:24.909 015 11824.65 190.18 52514.62 88888.00 2016-01-15 00:13:25.409 015 11824.63 190.16 52514.62 88888.00 2016-01-15 00:13:25.909 015 11824.68 190.16 52514.61 88888.00 2016-01-15 00:13:26.409 015 11824.66 190.18 52514.57 88888.00 2016-01-15 00:13:26.909 015 11824.65 190.19 52514.55 88888.00 2016-01-15 00:13:27.409 015 11824.65 190.16 52514.55 88888.00 2016-01-15 00:13:27.909 015 11824.65 190.19 52514.56 88888.00 2016-01-15 00:13:28.409 015 11824.64 190.23 52514.59 88888.00 2016-01-15 00:13:28.909 015 11824.63 190.23 52514.61 88888.00 2016-01-15 00:13:29.409 015 11824.67 190.28 52514.62 88888.00 2016-01-15 00:13:29.909 015 11824.66 190.34 52514.56 88888.00 2016-01-15 00:13:30.409 015 11824.62 190.36 52514.54 88888.00 2016-01-15 00:13:30.909 015 11824.63 190.37 52514.55 88888.00 2016-01-15 00:13:31.409 015 11824.65 190.36 52514.54 88888.00 2016-01-15 00:13:31.909 015 11824.65 190.35 52514.55 88888.00 2016-01-15 00:13:32.409 015 11824.67 190.35 52514.54 88888.00 2016-01-15 00:13:32.909 015 11824.67 190.33 52514.57 88888.00 2016-01-15 00:13:33.409 015 11824.66 190.29 52514.59 88888.00 2016-01-15 00:13:33.909 015 11824.65 190.29 52514.61 88888.00 2016-01-15 00:13:34.409 015 11824.65 190.28 52514.59 88888.00 2016-01-15 00:13:34.909 015 11824.65 190.31 52514.59 88888.00 2016-01-15 00:13:35.409 015 11824.64 190.34 52514.55 88888.00 2016-01-15 00:13:35.909 015 11824.63 190.36 52514.54 88888.00 2016-01-15 00:13:36.409 015 11824.64 190.32 52514.55 88888.00 2016-01-15 00:13:36.909 015 11824.60 190.29 52514.55 88888.00 2016-01-15 00:13:37.409 015 11824.62 190.31 52514.57 88888.00 2016-01-15 00:13:37.909 015 11824.62 190.34 52514.56 88888.00 2016-01-15 00:13:38.409 015 11824.62 190.33 52514.56 88888.00 2016-01-15 00:13:38.909 015 11824.63 190.34 52514.56 88888.00 2016-01-15 00:13:39.409 015 11824.62 190.32 52514.56 88888.00 2016-01-15 00:13:39.909 015 11824.62 190.29 52514.55 88888.00 2016-01-15 00:13:40.409 015 11824.56 190.31 52514.55 88888.00 2016-01-15 00:13:40.909 015 11824.53 190.29 52514.57 88888.00 2016-01-15 00:13:41.409 015 11824.51 190.28 52514.61 88888.00 2016-01-15 00:13:41.909 015 11824.51 190.28 52514.56 88888.00 2016-01-15 00:13:42.409 015 11824.54 190.27 52514.55 88888.00 2016-01-15 00:13:42.909 015 11824.55 190.26 52514.61 88888.00 2016-01-15 00:13:43.409 015 11824.56 190.23 52514.62 88888.00 2016-01-15 00:13:43.909 015 11824.57 190.23 52514.61 88888.00 2016-01-15 00:13:44.409 015 11824.55 190.24 52514.59 88888.00 2016-01-15 00:13:44.909 015 11824.55 190.25 52514.61 88888.00 2016-01-15 00:13:45.409 015 11824.51 190.19 52514.63 88888.00 2016-01-15 00:13:45.909 015 11824.53 190.20 52514.63 88888.00 2016-01-15 00:13:46.409 015 11824.53 190.18 52514.60 88888.00 2016-01-15 00:13:46.909 015 11824.53 190.18 52514.59 88888.00 2016-01-15 00:13:47.409 015 11824.58 190.20 52514.62 88888.00 2016-01-15 00:13:47.909 015 11824.62 190.22 52514.63 88888.00 2016-01-15 00:13:48.409 015 11824.58 190.23 52514.65 88888.00 2016-01-15 00:13:48.909 015 11824.64 190.22 52514.64 88888.00 2016-01-15 00:13:49.409 015 11824.66 190.25 52514.61 88888.00 2016-01-15 00:13:49.909 015 11824.65 190.26 52514.62 88888.00 2016-01-15 00:13:50.409 015 11824.63 190.27 52514.63 88888.00 2016-01-15 00:13:50.909 015 11824.60 190.29 52514.65 88888.00 2016-01-15 00:13:51.409 015 11824.63 190.28 52514.68 88888.00 2016-01-15 00:13:51.909 015 11824.65 190.28 52514.70 88888.00 2016-01-15 00:13:52.409 015 11824.63 190.26 52514.69 88888.00 2016-01-15 00:13:52.909 015 11824.62 190.31 52514.69 88888.00 2016-01-15 00:13:53.409 015 11824.58 190.28 52514.68 88888.00 2016-01-15 00:13:53.909 015 11824.54 190.25 52514.69 88888.00 2016-01-15 00:13:54.409 015 11824.51 190.25 52514.68 88888.00 2016-01-15 00:13:54.909 015 11824.55 190.24 52514.68 88888.00 2016-01-15 00:13:55.409 015 11824.62 190.20 52514.71 88888.00 2016-01-15 00:13:55.909 015 11824.62 190.19 52514.69 88888.00 2016-01-15 00:13:56.409 015 11824.57 190.20 52514.66 88888.00 2016-01-15 00:13:56.909 015 11824.54 190.23 52514.66 88888.00 2016-01-15 00:13:57.409 015 11824.53 190.23 52514.65 88888.00 2016-01-15 00:13:57.909 015 11824.54 190.22 52514.66 88888.00 2016-01-15 00:13:58.409 015 11824.50 190.22 52514.63 88888.00 2016-01-15 00:13:58.909 015 11824.50 190.22 52514.62 88888.00 2016-01-15 00:13:59.409 015 11824.48 190.16 52514.63 88888.00 2016-01-15 00:13:59.909 015 11824.50 190.16 52514.64 88888.00 2016-01-15 00:14:00.409 015 11824.50 190.19 52514.65 88888.00 2016-01-15 00:14:00.909 015 11824.50 190.19 52514.64 88888.00 2016-01-15 00:14:01.409 015 11824.49 190.20 52514.63 88888.00 2016-01-15 00:14:01.909 015 11824.50 190.19 52514.64 88888.00 2016-01-15 00:14:02.409 015 11824.50 190.23 52514.61 88888.00 2016-01-15 00:14:02.909 015 11824.54 190.23 52514.57 88888.00 2016-01-15 00:14:03.409 015 11824.58 190.20 52514.59 88888.00 2016-01-15 00:14:03.909 015 11824.57 190.15 52514.60 88888.00 2016-01-15 00:14:04.409 015 11824.56 190.16 52514.59 88888.00 2016-01-15 00:14:04.909 015 11824.60 190.10 52514.56 88888.00 2016-01-15 00:14:05.409 015 11824.62 190.07 52514.60 88888.00 2016-01-15 00:14:05.909 015 11824.60 190.12 52514.62 88888.00 2016-01-15 00:14:06.409 015 11824.62 190.16 52514.61 88888.00 2016-01-15 00:14:06.909 015 11824.58 190.13 52514.63 88888.00 2016-01-15 00:14:07.409 015 11824.58 190.16 52514.59 88888.00 2016-01-15 00:14:07.909 015 11824.59 190.20 52514.60 88888.00 2016-01-15 00:14:08.409 015 11824.63 190.20 52514.62 88888.00 2016-01-15 00:14:08.909 015 11824.64 190.17 52514.60 88888.00 2016-01-15 00:14:09.409 015 11824.62 190.17 52514.54 88888.00 2016-01-15 00:14:09.909 015 11824.65 190.15 52514.52 88888.00 2016-01-15 00:14:10.409 015 11824.66 190.14 52514.54 88888.00 2016-01-15 00:14:10.909 015 11824.68 190.12 52514.57 88888.00 2016-01-15 00:14:11.409 015 11824.66 190.14 52514.60 88888.00 2016-01-15 00:14:11.909 015 11824.65 190.13 52514.61 88888.00 2016-01-15 00:14:12.409 015 11824.65 190.10 52514.60 88888.00 2016-01-15 00:14:12.909 015 11824.62 190.09 52514.57 88888.00 2016-01-15 00:14:13.409 015 11824.63 190.10 52514.56 88888.00 2016-01-15 00:14:13.909 015 11824.62 190.13 52514.55 88888.00 2016-01-15 00:14:14.409 015 11824.62 190.12 52514.55 88888.00 2016-01-15 00:14:14.909 015 11824.67 190.12 52514.59 88888.00 2016-01-15 00:14:15.409 015 11824.65 190.08 52514.55 88888.00 2016-01-15 00:14:15.909 015 11824.67 190.04 52514.53 88888.00 2016-01-15 00:14:16.409 015 11824.71 190.00 52514.53 88888.00 2016-01-15 00:14:16.909 015 11824.76 190.04 52514.53 88888.00 2016-01-15 00:14:17.409 015 11824.67 190.08 52514.50 88888.00 2016-01-15 00:14:17.909 015 11824.65 190.04 52514.52 88888.00 2016-01-15 00:14:18.409 015 11824.65 190.07 52514.51 88888.00 2016-01-15 00:14:18.909 015 11824.70 190.09 52514.48 88888.00 2016-01-15 00:14:19.409 015 11824.75 190.09 52514.52 88888.00 2016-01-15 00:14:19.909 015 11824.80 190.09 52514.56 88888.00 2016-01-15 00:14:20.409 015 11824.81 190.12 52514.56 88888.00 2016-01-15 00:14:20.909 015 11824.75 190.07 52514.53 88888.00 2016-01-15 00:14:21.409 015 11824.71 190.00 52514.54 88888.00 2016-01-15 00:14:21.909 015 11824.70 189.97 52514.54 88888.00 2016-01-15 00:14:22.409 015 11824.72 189.97 52514.51 88888.00 2016-01-15 00:14:22.909 015 11824.75 189.98 52514.44 88888.00 2016-01-15 00:14:23.409 015 11824.79 189.97 52514.45 88888.00 2016-01-15 00:14:23.909 015 11824.76 189.99 52514.48 88888.00 2016-01-15 00:14:24.409 015 11824.73 190.02 52514.47 88888.00 2016-01-15 00:14:24.909 015 11824.76 190.02 52514.48 88888.00 2016-01-15 00:14:25.409 015 11824.76 190.03 52514.47 88888.00 2016-01-15 00:14:25.909 015 11824.77 190.03 52514.47 88888.00 2016-01-15 00:14:26.409 015 11824.82 189.99 52514.48 88888.00 2016-01-15 00:14:26.909 015 11824.80 190.04 52514.50 88888.00 2016-01-15 00:14:27.409 015 11824.79 190.02 52514.48 88888.00 2016-01-15 00:14:27.909 015 11824.71 190.02 52514.46 88888.00 2016-01-15 00:14:28.409 015 11824.68 189.99 52514.48 88888.00 2016-01-15 00:14:28.909 015 11824.71 189.94 52514.46 88888.00 2016-01-15 00:14:29.409 015 11824.70 189.89 52514.47 88888.00 2016-01-15 00:14:29.909 015 11824.71 189.90 52514.51 88888.00 2016-01-15 00:14:30.409 015 11824.72 189.90 52514.46 88888.00 2016-01-15 00:14:30.909 015 11824.72 189.94 52514.50 88888.00 2016-01-15 00:14:31.409 015 11824.72 189.94 52514.52 88888.00 2016-01-15 00:14:31.909 015 11824.72 189.95 52514.55 88888.00 2016-01-15 00:14:32.409 015 11824.71 189.93 52514.53 88888.00 2016-01-15 00:14:32.909 015 11824.71 189.91 52514.54 88888.00 2016-01-15 00:14:33.409 015 11824.72 189.89 52514.57 88888.00 2016-01-15 00:14:33.909 015 11824.68 189.89 52514.59 88888.00 2016-01-15 00:14:34.409 015 11824.66 189.90 52514.56 88888.00 2016-01-15 00:14:34.909 015 11824.63 189.90 52514.56 88888.00 2016-01-15 00:14:35.409 015 11824.59 189.89 52514.59 88888.00 2016-01-15 00:14:35.909 015 11824.60 189.90 52514.59 88888.00 2016-01-15 00:14:36.409 015 11824.60 189.90 52514.55 88888.00 2016-01-15 00:14:36.909 015 11824.64 189.95 52514.53 88888.00 2016-01-15 00:14:37.409 015 11824.67 189.95 52514.54 88888.00 2016-01-15 00:14:37.909 015 11824.66 189.93 52514.57 88888.00 2016-01-15 00:14:38.409 015 11824.65 189.94 52514.61 88888.00 2016-01-15 00:14:38.909 015 11824.60 189.98 52514.56 88888.00 2016-01-15 00:14:39.409 015 11824.60 189.97 52514.55 88888.00 2016-01-15 00:14:39.909 015 11824.62 189.95 52514.54 88888.00 2016-01-15 00:14:40.409 015 11824.59 189.93 52514.52 88888.00 2016-01-15 00:14:40.909 015 11824.60 189.94 52514.54 88888.00 2016-01-15 00:14:41.409 015 11824.57 189.93 52514.56 88888.00 2016-01-15 00:14:41.909 015 11824.64 189.91 52514.54 88888.00 2016-01-15 00:14:42.409 015 11824.67 189.90 52514.54 88888.00 2016-01-15 00:14:42.909 015 11824.68 189.88 52514.53 88888.00 2016-01-15 00:14:43.409 015 11824.66 189.87 52514.52 88888.00 2016-01-15 00:14:43.909 015 11824.66 189.84 52514.46 88888.00 2016-01-15 00:14:44.409 015 11824.68 189.85 52514.46 88888.00 2016-01-15 00:14:44.909 015 11824.67 189.81 52514.50 88888.00 2016-01-15 00:14:45.409 015 11824.62 189.81 52514.50 88888.00 2016-01-15 00:14:45.909 015 11824.56 189.83 52514.51 88888.00 2016-01-15 00:14:46.409 015 11824.59 189.85 52514.55 88888.00 2016-01-15 00:14:46.909 015 11824.59 189.86 52514.60 88888.00 2016-01-15 00:14:47.409 015 11824.60 189.86 52514.53 88888.00 2016-01-15 00:14:47.909 015 11824.60 189.80 52514.47 88888.00 2016-01-15 00:14:48.409 015 11824.59 189.81 52514.51 88888.00 2016-01-15 00:14:48.909 015 11824.59 189.83 52514.53 88888.00 2016-01-15 00:14:49.409 015 11824.60 189.85 52514.54 88888.00 2016-01-15 00:14:49.909 015 11824.62 189.81 52514.54 88888.00 2016-01-15 00:14:50.409 015 11824.63 189.76 52514.52 88888.00 2016-01-15 00:14:50.909 015 11824.62 189.80 52514.51 88888.00 2016-01-15 00:14:51.409 015 11824.63 189.79 52514.53 88888.00 2016-01-15 00:14:51.909 015 11824.58 189.78 52514.54 88888.00 2016-01-15 00:14:52.409 015 11824.56 189.78 52514.57 88888.00 2016-01-15 00:14:52.909 015 11824.55 189.79 52514.59 88888.00 2016-01-15 00:14:53.409 015 11824.57 189.85 52514.60 88888.00 2016-01-15 00:14:53.909 015 11824.60 189.84 52514.60 88888.00 2016-01-15 00:14:54.409 015 11824.65 189.80 52514.59 88888.00 2016-01-15 00:14:54.909 015 11824.68 189.79 52514.60 88888.00 2016-01-15 00:14:55.409 015 11824.63 189.83 52514.60 88888.00 2016-01-15 00:14:55.909 015 11824.59 189.87 52514.61 88888.00 2016-01-15 00:14:56.409 015 11824.57 189.87 52514.59 88888.00 2016-01-15 00:14:56.909 015 11824.53 189.81 52514.60 88888.00 2016-01-15 00:14:57.409 015 11824.53 189.83 52514.56 88888.00 2016-01-15 00:14:57.909 015 11824.53 189.84 52514.54 88888.00 2016-01-15 00:14:58.409 015 11824.54 189.84 52514.54 88888.00 2016-01-15 00:14:58.909 015 11824.55 189.85 52514.55 88888.00 2016-01-15 00:14:59.409 015 11824.54 189.83 52514.57 88888.00 2016-01-15 00:14:59.909 015 11824.53 189.84 52514.62 88888.00 2016-01-15 00:15:00.409 015 11824.51 189.83 52514.56 88888.00 2016-01-15 00:15:00.909 015 11824.55 189.81 52514.55 88888.00 2016-01-15 00:15:01.409 015 11824.60 189.78 52514.55 88888.00 2016-01-15 00:15:01.909 015 11824.62 189.76 52514.56 88888.00 2016-01-15 00:15:02.409 015 11824.66 189.75 52514.55 88888.00 2016-01-15 00:15:02.909 015 11824.67 189.77 52514.56 88888.00 2016-01-15 00:15:03.409 015 11824.66 189.78 52514.60 88888.00 2016-01-15 00:15:03.909 015 11824.64 189.80 52514.59 88888.00 2016-01-15 00:15:04.409 015 11824.62 189.84 52514.55 88888.00 2016-01-15 00:15:04.909 015 11824.65 189.79 52514.55 88888.00 2016-01-15 00:15:05.409 015 11824.65 189.80 52514.57 88888.00 2016-01-15 00:15:05.909 015 11824.64 189.79 52514.56 88888.00 2016-01-15 00:15:06.409 015 11824.59 189.76 52514.60 88888.00 2016-01-15 00:15:06.909 015 11824.59 189.74 52514.62 88888.00 2016-01-15 00:15:07.409 015 11824.60 189.74 52514.57 88888.00 2016-01-15 00:15:07.909 015 11824.59 189.74 52514.57 88888.00 2016-01-15 00:15:08.409 015 11824.62 189.75 52514.56 88888.00 2016-01-15 00:15:08.909 015 11824.60 189.73 52514.55 88888.00 2016-01-15 00:15:09.409 015 11824.63 189.75 52514.57 88888.00 2016-01-15 00:15:09.909 015 11824.63 189.79 52514.54 88888.00 2016-01-15 00:15:10.409 015 11824.60 189.76 52514.57 88888.00 2016-01-15 00:15:10.909 015 11824.64 189.75 52514.57 88888.00 2016-01-15 00:15:11.409 015 11824.60 189.77 52514.54 88888.00 2016-01-15 00:15:11.909 015 11824.55 189.76 52514.55 88888.00 2016-01-15 00:15:12.409 015 11824.55 189.76 52514.57 88888.00 2016-01-15 00:15:12.909 015 11824.56 189.73 52514.59 88888.00 2016-01-15 00:15:13.409 015 11824.57 189.74 52514.54 88888.00 2016-01-15 00:15:13.909 015 11824.57 189.75 52514.48 88888.00 2016-01-15 00:15:14.409 015 11824.56 189.68 52514.52 88888.00 2016-01-15 00:15:14.909 015 11824.56 189.68 52514.54 88888.00 2016-01-15 00:15:15.409 015 11824.53 189.67 52514.55 88888.00 2016-01-15 00:15:15.909 015 11824.49 189.68 52514.56 88888.00 2016-01-15 00:15:16.409 015 11824.49 189.73 52514.60 88888.00 2016-01-15 00:15:16.909 015 11824.54 189.76 52514.56 88888.00 2016-01-15 00:15:17.409 015 11824.56 189.75 52514.57 88888.00 2016-01-15 00:15:17.909 015 11824.59 189.76 52514.61 88888.00 2016-01-15 00:15:18.409 015 11824.58 189.74 52514.59 88888.00 2016-01-15 00:15:18.909 015 11824.55 189.70 52514.59 88888.00 2016-01-15 00:15:19.409 015 11824.58 189.73 52514.61 88888.00 2016-01-15 00:15:19.909 015 11824.60 189.70 52514.62 88888.00 2016-01-15 00:15:20.409 015 11824.56 189.68 52514.57 88888.00 2016-01-15 00:15:20.909 015 11824.55 189.67 52514.57 88888.00 2016-01-15 00:15:21.409 015 11824.57 189.68 52514.60 88888.00 2016-01-15 00:15:21.909 015 11824.59 189.68 52514.61 88888.00 2016-01-15 00:15:22.409 015 11824.56 189.70 52514.57 88888.00 2016-01-15 00:15:22.909 015 11824.55 189.69 52514.56 88888.00 2016-01-15 00:15:23.409 015 11824.57 189.68 52514.54 88888.00 2016-01-15 00:15:23.909 015 11824.51 189.68 52514.55 88888.00 2016-01-15 00:15:24.409 015 11824.48 189.70 52514.60 88888.00 2016-01-15 00:15:24.909 015 11824.46 189.70 52514.61 88888.00 2016-01-15 00:15:25.409 015 11824.46 189.70 52514.55 88888.00 2016-01-15 00:15:25.909 015 11824.50 189.69 52514.60 88888.00 2016-01-15 00:15:26.409 015 11824.53 189.71 52514.61 88888.00 2016-01-15 00:15:26.909 015 11824.48 189.69 52514.63 88888.00 2016-01-15 00:15:27.409 015 11824.44 189.66 52514.62 88888.00 2016-01-15 00:15:27.909 015 11824.48 189.69 52514.60 88888.00 2016-01-15 00:15:28.409 015 11824.48 189.67 52514.59 88888.00 2016-01-15 00:15:28.909 015 11824.49 189.64 52514.59 88888.00 2016-01-15 00:15:29.409 015 11824.53 189.65 52514.60 88888.00 2016-01-15 00:15:29.909 015 11824.53 189.65 52514.63 88888.00 2016-01-15 00:15:30.409 015 11824.51 189.69 52514.63 88888.00 2016-01-15 00:15:30.909 015 11824.50 189.71 52514.63 88888.00 2016-01-15 00:15:31.409 015 11824.46 189.71 52514.66 88888.00 2016-01-15 00:15:31.909 015 11824.46 189.70 52514.66 88888.00 2016-01-15 00:15:32.409 015 11824.48 189.77 52514.64 88888.00 2016-01-15 00:15:32.909 015 11824.53 189.81 52514.63 88888.00 2016-01-15 00:15:33.409 015 11824.49 189.79 52514.62 88888.00 2016-01-15 00:15:33.909 015 11824.49 189.76 52514.62 88888.00 2016-01-15 00:15:34.409 015 11824.51 189.75 52514.61 88888.00 2016-01-15 00:15:34.909 015 11824.50 189.76 52514.61 88888.00 2016-01-15 00:15:35.409 015 11824.49 189.79 52514.64 88888.00 2016-01-15 00:15:35.909 015 11824.49 189.81 52514.66 88888.00 2016-01-15 00:15:36.409 015 11824.53 189.83 52514.65 88888.00 2016-01-15 00:15:36.909 015 11824.49 189.78 52514.71 88888.00 2016-01-15 00:15:37.409 015 11824.47 189.78 52514.69 88888.00 2016-01-15 00:15:37.909 015 11824.47 189.79 52514.69 88888.00 2016-01-15 00:15:38.409 015 11824.45 189.81 52514.66 88888.00 2016-01-15 00:15:38.909 015 11824.47 189.86 52514.65 88888.00 2016-01-15 00:15:39.409 015 11824.49 189.88 52514.65 88888.00 2016-01-15 00:15:39.909 015 11824.48 189.88 52514.66 88888.00 2016-01-15 00:15:40.410 015 11824.47 189.85 52514.65 88888.00 2016-01-15 00:15:40.910 015 11824.48 189.88 52514.66 88888.00 2016-01-15 00:15:41.410 015 11824.49 189.94 52514.69 88888.00 2016-01-15 00:15:41.910 015 11824.46 189.97 52514.70 88888.00 2016-01-15 00:15:42.410 015 11824.45 189.94 52514.73 88888.00 2016-01-15 00:15:42.910 015 11824.46 189.91 52514.72 88888.00 2016-01-15 00:15:43.410 015 11824.46 189.88 52514.70 88888.00 2016-01-15 00:15:43.910 015 11824.47 189.85 52514.68 88888.00 2016-01-15 00:15:44.410 015 11824.50 189.88 52514.69 88888.00 2016-01-15 00:15:44.910 015 11824.50 189.93 52514.69 88888.00 2016-01-15 00:15:45.410 015 11824.51 189.94 52514.68 88888.00 2016-01-15 00:15:45.910 015 11824.53 189.96 52514.65 88888.00 2016-01-15 00:15:46.410 015 11824.56 189.94 52514.63 88888.00 2016-01-15 00:15:46.910 015 11824.56 189.90 52514.62 88888.00 2016-01-15 00:15:47.410 015 11824.54 189.89 52514.65 88888.00 2016-01-15 00:15:47.910 015 11824.53 189.90 52514.68 88888.00 2016-01-15 00:15:48.410 015 11824.49 189.91 52514.70 88888.00 2016-01-15 00:15:48.910 015 11824.51 189.88 52514.70 88888.00 2016-01-15 00:15:49.410 015 11824.53 189.87 52514.73 88888.00 2016-01-15 00:15:49.910 015 11824.51 189.91 52514.72 88888.00 2016-01-15 00:15:50.410 015 11824.50 189.94 52514.68 88888.00 2016-01-15 00:15:50.910 015 11824.49 189.93 52514.69 88888.00 2016-01-15 00:15:51.410 015 11824.53 189.95 52514.71 88888.00 2016-01-15 00:15:51.910 015 11824.55 189.98 52514.69 88888.00 2016-01-15 00:15:52.410 015 11824.57 189.98 52514.66 88888.00 2016-01-15 00:15:52.910 015 11824.57 189.97 52514.66 88888.00 2016-01-15 00:15:53.410 015 11824.57 189.91 52514.69 88888.00 2016-01-15 00:15:53.910 015 11824.58 189.93 52514.69 88888.00 2016-01-15 00:15:54.410 015 11824.58 189.94 52514.70 88888.00 2016-01-15 00:15:54.910 015 11824.57 189.99 52514.72 88888.00 2016-01-15 00:15:55.410 015 11824.57 189.98 52514.72 88888.00 2016-01-15 00:15:55.910 015 11824.57 189.98 52514.69 88888.00 2016-01-15 00:15:56.410 015 11824.56 189.98 52514.69 88888.00 2016-01-15 00:15:56.910 015 11824.54 189.99 52514.72 88888.00 2016-01-15 00:15:57.410 015 11824.58 190.00 52514.72 88888.00 2016-01-15 00:15:57.910 015 11824.60 189.99 52514.76 88888.00 2016-01-15 00:15:58.410 015 11824.63 190.00 52514.76 88888.00 2016-01-15 00:15:58.910 015 11824.64 190.02 52514.72 88888.00 2016-01-15 00:15:59.410 015 11824.62 190.00 52514.69 88888.00 2016-01-15 00:15:59.910 015 11824.64 190.02 52514.69 88888.00 2016-01-15 00:16:00.410 015 11824.64 189.96 52514.70 88888.00 2016-01-15 00:16:00.910 015 11824.62 189.96 52514.68 88888.00 2016-01-15 00:16:01.410 015 11824.64 189.98 52514.66 88888.00 2016-01-15 00:16:01.910 015 11824.67 189.97 52514.64 88888.00 2016-01-15 00:16:02.410 015 11824.70 189.96 52514.62 88888.00 2016-01-15 00:16:02.910 015 11824.71 189.96 52514.63 88888.00 2016-01-15 00:16:03.410 015 11824.71 189.95 52514.65 88888.00 2016-01-15 00:16:03.910 015 11824.74 189.98 52514.65 88888.00 2016-01-15 00:16:04.410 015 11824.77 189.98 52514.64 88888.00 2016-01-15 00:16:04.910 015 11824.77 189.97 52514.64 88888.00 2016-01-15 00:16:05.410 015 11824.75 189.98 52514.64 88888.00 2016-01-15 00:16:05.910 015 11824.74 189.98 52514.64 88888.00 2016-01-15 00:16:06.410 015 11824.80 189.99 52514.66 88888.00 2016-01-15 00:16:06.910 015 11824.82 190.00 52514.64 88888.00 2016-01-15 00:16:07.410 015 11824.81 190.02 52514.69 88888.00 2016-01-15 00:16:07.910 015 11824.79 189.97 52514.69 88888.00 2016-01-15 00:16:08.410 015 11824.79 189.98 52514.65 88888.00 2016-01-15 00:16:08.910 015 11824.82 190.00 52514.69 88888.00 2016-01-15 00:16:09.410 015 11824.81 190.00 52514.69 88888.00 2016-01-15 00:16:09.910 015 11824.81 189.95 52514.65 88888.00 2016-01-15 00:16:10.410 015 11824.86 189.96 52514.62 88888.00 2016-01-15 00:16:10.910 015 11824.90 189.99 52514.64 88888.00 2016-01-15 00:16:11.410 015 11824.89 189.95 52514.63 88888.00 2016-01-15 00:16:11.910 015 11824.86 189.93 52514.63 88888.00 2016-01-15 00:16:12.410 015 11824.88 189.97 52514.63 88888.00 2016-01-15 00:16:12.910 015 11824.84 189.97 52514.64 88888.00 2016-01-15 00:16:13.410 015 11824.85 189.97 52514.63 88888.00 2016-01-15 00:16:13.910 015 11824.89 189.99 52514.66 88888.00 2016-01-15 00:16:14.410 015 11824.88 189.98 52514.69 88888.00 2016-01-15 00:16:14.910 015 11824.88 189.95 52514.68 88888.00 2016-01-15 00:16:15.410 015 11824.92 189.94 52514.65 88888.00 2016-01-15 00:16:15.910 015 11824.91 189.95 52514.68 88888.00 2016-01-15 00:16:16.410 015 11824.93 189.96 52514.66 88888.00 2016-01-15 00:16:16.910 015 11824.99 189.95 52514.70 88888.00 2016-01-15 00:16:17.410 015 11825.00 189.94 52514.68 88888.00 2016-01-15 00:16:17.910 015 11824.97 189.94 52514.65 88888.00 2016-01-15 00:16:18.410 015 11824.98 189.95 52514.66 88888.00 2016-01-15 00:16:18.910 015 11825.01 189.95 52514.65 88888.00 2016-01-15 00:16:19.410 015 11825.01 189.94 52514.64 88888.00 2016-01-15 00:16:19.910 015 11824.97 189.98 52514.65 88888.00 2016-01-15 00:16:20.410 015 11824.97 189.94 52514.69 88888.00 2016-01-15 00:16:20.910 015 11825.00 189.89 52514.68 88888.00 2016-01-15 00:16:21.410 015 11825.00 189.91 52514.65 88888.00 2016-01-15 00:16:21.910 015 11825.05 189.93 52514.69 88888.00 2016-01-15 00:16:22.410 015 11825.02 189.91 52514.65 88888.00 2016-01-15 00:16:22.910 015 11825.01 189.93 52514.63 88888.00 2016-01-15 00:16:23.410 015 11824.99 189.94 52514.69 88888.00 2016-01-15 00:16:23.910 015 11825.00 189.88 52514.69 88888.00 2016-01-15 00:16:24.410 015 11824.99 189.89 52514.66 88888.00 2016-01-15 00:16:24.910 015 11825.03 189.88 52514.72 88888.00 2016-01-15 00:16:25.410 015 11825.06 189.85 52514.73 88888.00 2016-01-15 00:16:25.910 015 11825.02 189.85 52514.73 88888.00 2016-01-15 00:16:26.410 015 11824.98 189.86 52514.76 88888.00 2016-01-15 00:16:26.910 015 11824.98 189.87 52514.77 88888.00 2016-01-15 00:16:27.410 015 11824.97 189.88 52514.74 88888.00 2016-01-15 00:16:27.910 015 11824.95 189.91 52514.72 88888.00 2016-01-15 00:16:28.410 015 11824.99 189.95 52514.70 88888.00 2016-01-15 00:16:28.910 015 11825.00 189.91 52514.72 88888.00 2016-01-15 00:16:29.410 015 11825.03 189.90 52514.76 88888.00 2016-01-15 00:16:29.910 015 11825.01 189.89 52514.74 88888.00 2016-01-15 00:16:30.410 015 11825.02 189.87 52514.77 88888.00 2016-01-15 00:16:30.910 015 11825.05 189.83 52514.76 88888.00 2016-01-15 00:16:31.410 015 11825.06 189.84 52514.77 88888.00 2016-01-15 00:16:31.910 015 11825.02 189.85 52514.76 88888.00 2016-01-15 00:16:32.410 015 11825.03 189.87 52514.77 88888.00 2016-01-15 00:16:32.910 015 11825.09 189.87 52514.78 88888.00 2016-01-15 00:16:33.410 015 11825.09 189.86 52514.77 88888.00 2016-01-15 00:16:33.910 015 11825.08 189.86 52514.73 88888.00 2016-01-15 00:16:34.410 015 11825.06 189.81 52514.72 88888.00 2016-01-15 00:16:34.910 015 11825.06 189.83 52514.72 88888.00 2016-01-15 00:16:35.410 015 11825.03 189.83 52514.73 88888.00 2016-01-15 00:16:35.910 015 11825.02 189.78 52514.73 88888.00 2016-01-15 00:16:36.410 015 11825.00 189.78 52514.77 88888.00 2016-01-15 00:16:36.910 015 11825.02 189.78 52514.78 88888.00 2016-01-15 00:16:37.410 015 11825.03 189.78 52514.76 88888.00 2016-01-15 00:16:37.910 015 11824.99 189.78 52514.78 88888.00 2016-01-15 00:16:38.410 015 11824.99 189.77 52514.78 88888.00 2016-01-15 00:16:38.910 015 11825.02 189.75 52514.78 88888.00 2016-01-15 00:16:39.410 015 11825.07 189.76 52514.80 88888.00 2016-01-15 00:16:39.910 015 11825.07 189.79 52514.83 88888.00 2016-01-15 00:16:40.410 015 11825.02 189.83 52514.81 88888.00 2016-01-15 00:16:40.910 015 11825.05 189.79 52514.78 88888.00 2016-01-15 00:16:41.410 015 11825.09 189.79 52514.74 88888.00 2016-01-15 00:16:41.910 015 11825.09 189.80 52514.76 88888.00 2016-01-15 00:16:42.410 015 11825.09 189.78 52514.72 88888.00 2016-01-15 00:16:42.910 015 11825.09 189.75 52514.69 88888.00 2016-01-15 00:16:43.410 015 11825.06 189.76 52514.71 88888.00 2016-01-15 00:16:43.910 015 11825.01 189.79 52514.73 88888.00 2016-01-15 00:16:44.410 015 11825.01 189.80 52514.77 88888.00 2016-01-15 00:16:44.910 015 11825.02 189.85 52514.79 88888.00 2016-01-15 00:16:45.410 015 11825.06 189.87 52514.78 88888.00 2016-01-15 00:16:45.910 015 11825.02 189.85 52514.76 88888.00 2016-01-15 00:16:46.410 015 11825.02 189.84 52514.78 88888.00 2016-01-15 00:16:46.910 015 11825.01 189.85 52514.77 88888.00 2016-01-15 00:16:47.410 015 11825.01 189.83 52514.72 88888.00 2016-01-15 00:16:47.910 015 11825.01 189.80 52514.72 88888.00 2016-01-15 00:16:48.410 015 11825.03 189.81 52514.73 88888.00 2016-01-15 00:16:48.910 015 11825.05 189.84 52514.74 88888.00 2016-01-15 00:16:49.410 015 11825.07 189.85 52514.72 88888.00 2016-01-15 00:16:49.910 015 11825.06 189.85 52514.76 88888.00 2016-01-15 00:16:50.410 015 11825.03 189.83 52514.77 88888.00 2016-01-15 00:16:50.910 015 11825.00 189.84 52514.77 88888.00 2016-01-15 00:16:51.410 015 11825.03 189.83 52514.78 88888.00 2016-01-15 00:16:51.910 015 11825.06 189.77 52514.80 88888.00 2016-01-15 00:16:52.410 015 11825.06 189.78 52514.78 88888.00 2016-01-15 00:16:52.910 015 11825.07 189.83 52514.77 88888.00 2016-01-15 00:16:53.410 015 11825.06 189.84 52514.77 88888.00 2016-01-15 00:16:53.910 015 11825.08 189.84 52514.78 88888.00 2016-01-15 00:16:54.410 015 11825.06 189.85 52514.80 88888.00 2016-01-15 00:16:54.910 015 11825.07 189.80 52514.82 88888.00 2016-01-15 00:16:55.410 015 11825.02 189.79 52514.79 88888.00 2016-01-15 00:16:55.910 015 11825.01 189.85 52514.80 88888.00 2016-01-15 00:16:56.410 015 11825.01 189.85 52514.81 88888.00 2016-01-15 00:16:56.910 015 11825.03 189.84 52514.81 88888.00 2016-01-15 00:16:57.410 015 11824.97 189.78 52514.82 88888.00 2016-01-15 00:16:57.910 015 11824.98 189.77 52514.82 88888.00 2016-01-15 00:16:58.410 015 11824.97 189.81 52514.82 88888.00 2016-01-15 00:16:58.910 015 11825.00 189.80 52514.85 88888.00 2016-01-15 00:16:59.410 015 11824.98 189.78 52514.82 88888.00 2016-01-15 00:16:59.910 015 11824.97 189.83 52514.79 88888.00 2016-01-15 00:17:00.410 015 11824.98 189.85 52514.76 88888.00 2016-01-15 00:17:00.910 015 11824.98 189.83 52514.78 88888.00 2016-01-15 00:17:01.410 015 11825.00 189.80 52514.76 88888.00 2016-01-15 00:17:01.910 015 11824.98 189.81 52514.74 88888.00 2016-01-15 00:17:02.410 015 11824.95 189.81 52514.74 88888.00 2016-01-15 00:17:02.910 015 11824.93 189.84 52514.78 88888.00 2016-01-15 00:17:03.410 015 11824.93 189.84 52514.76 88888.00 2016-01-15 00:17:03.910 015 11824.94 189.83 52514.74 88888.00 2016-01-15 00:17:04.410 015 11824.99 189.78 52514.78 88888.00 2016-01-15 00:17:04.910 015 11825.00 189.74 52514.81 88888.00 2016-01-15 00:17:05.410 015 11824.94 189.75 52514.79 88888.00 2016-01-15 00:17:05.910 015 11824.94 189.74 52514.73 88888.00 2016-01-15 00:17:06.410 015 11824.95 189.76 52514.72 88888.00 2016-01-15 00:17:06.910 015 11824.92 189.76 52514.72 88888.00 2016-01-15 00:17:07.410 015 11824.92 189.75 52514.69 88888.00 2016-01-15 00:17:07.910 015 11824.90 189.70 52514.69 88888.00 2016-01-15 00:17:08.410 015 11824.89 189.73 52514.71 88888.00 2016-01-15 00:17:08.910 015 11824.85 189.73 52514.73 88888.00 2016-01-15 00:17:09.410 015 11824.82 189.75 52514.73 88888.00 2016-01-15 00:17:09.910 015 11824.81 189.77 52514.73 88888.00 2016-01-15 00:17:10.410 015 11824.75 189.78 52514.74 88888.00 2016-01-15 00:17:10.910 015 11824.77 189.79 52514.76 88888.00 2016-01-15 00:17:11.410 015 11824.82 189.80 52514.73 88888.00 2016-01-15 00:17:11.910 015 11824.83 189.79 52514.76 88888.00 2016-01-15 00:17:12.410 015 11824.82 189.80 52514.73 88888.00 2016-01-15 00:17:12.910 015 11824.76 189.83 52514.70 88888.00 2016-01-15 00:17:13.410 015 11824.81 189.81 52514.71 88888.00 2016-01-15 00:17:13.910 015 11824.79 189.78 52514.74 88888.00 2016-01-15 00:17:14.410 015 11824.81 189.80 52514.79 88888.00 2016-01-15 00:17:14.910 015 11824.73 189.80 52514.78 88888.00 2016-01-15 00:17:15.410 015 11824.73 189.83 52514.81 88888.00 2016-01-15 00:17:15.910 015 11824.73 189.84 52514.81 88888.00 2016-01-15 00:17:16.410 015 11824.73 189.81 52514.80 88888.00 2016-01-15 00:17:16.910 015 11824.68 189.84 52514.79 88888.00 2016-01-15 00:17:17.410 015 11824.67 189.83 52514.82 88888.00 2016-01-15 00:17:17.910 015 11824.66 189.85 52514.83 88888.00 2016-01-15 00:17:18.410 015 11824.66 189.83 52514.80 88888.00 2016-01-15 00:17:18.910 015 11824.67 189.84 52514.74 88888.00 2016-01-15 00:17:19.410 015 11824.65 189.81 52514.73 88888.00 2016-01-15 00:17:19.910 015 11824.63 189.84 52514.76 88888.00 2016-01-15 00:17:20.410 015 11824.58 189.84 52514.78 88888.00 2016-01-15 00:17:20.910 015 11824.53 189.86 52514.77 88888.00 2016-01-15 00:17:21.410 015 11824.53 189.87 52514.78 88888.00 2016-01-15 00:17:21.910 015 11824.51 189.85 52514.76 88888.00 2016-01-15 00:17:22.410 015 11824.51 189.83 52514.74 88888.00 2016-01-15 00:17:22.910 015 11824.50 189.85 52514.71 88888.00 2016-01-15 00:17:23.410 015 11824.54 189.84 52514.76 88888.00 2016-01-15 00:17:23.910 015 11824.54 189.85 52514.78 88888.00 2016-01-15 00:17:24.410 015 11824.51 189.83 52514.76 88888.00 2016-01-15 00:17:24.910 015 11824.50 189.79 52514.72 88888.00 2016-01-15 00:17:25.410 015 11824.54 189.84 52514.70 88888.00 2016-01-15 00:17:25.910 015 11824.49 189.85 52514.70 88888.00 2016-01-15 00:17:26.410 015 11824.45 189.85 52514.72 88888.00 2016-01-15 00:17:26.910 015 11824.46 189.89 52514.76 88888.00 2016-01-15 00:17:27.410 015 11824.47 189.89 52514.79 88888.00 2016-01-15 00:17:27.910 015 11824.44 189.89 52514.78 88888.00 2016-01-15 00:17:28.410 015 11824.42 189.89 52514.80 88888.00 2016-01-15 00:17:28.910 015 11824.40 189.88 52514.82 88888.00 2016-01-15 00:17:29.410 015 11824.40 189.85 52514.83 88888.00 2016-01-15 00:17:29.910 015 11824.42 189.84 52514.79 88888.00 2016-01-15 00:17:30.410 015 11824.44 189.84 52514.74 88888.00 2016-01-15 00:17:30.910 015 11824.41 189.84 52514.73 88888.00 2016-01-15 00:17:31.410 015 11824.36 189.86 52514.77 88888.00 2016-01-15 00:17:31.910 015 11824.32 189.88 52514.78 88888.00 2016-01-15 00:17:32.410 015 11824.31 189.86 52514.80 88888.00 2016-01-15 00:17:32.910 015 11824.32 189.85 52514.82 88888.00 2016-01-15 00:17:33.410 015 11824.31 189.83 52514.87 88888.00 2016-01-15 00:17:33.910 015 11824.29 189.80 52514.81 88888.00 2016-01-15 00:17:34.410 015 11824.31 189.76 52514.81 88888.00 2016-01-15 00:17:34.910 015 11824.32 189.77 52514.82 88888.00 2016-01-15 00:17:35.410 015 11824.29 189.76 52514.83 88888.00 2016-01-15 00:17:35.910 015 11824.28 189.75 52514.81 88888.00 2016-01-15 00:17:36.410 015 11824.29 189.78 52514.80 88888.00 2016-01-15 00:17:36.910 015 11824.27 189.75 52514.78 88888.00 2016-01-15 00:17:37.410 015 11824.24 189.76 52514.79 88888.00 2016-01-15 00:17:37.910 015 11824.23 189.77 52514.79 88888.00 2016-01-15 00:17:38.410 015 11824.26 189.77 52514.80 88888.00 2016-01-15 00:17:38.910 015 11824.22 189.76 52514.81 88888.00 2016-01-15 00:17:39.410 015 11824.23 189.71 52514.85 88888.00 2016-01-15 00:17:39.910 015 11824.24 189.73 52514.88 88888.00 2016-01-15 00:17:40.410 015 11824.23 189.76 52514.82 88888.00 2016-01-15 00:17:40.910 015 11824.22 189.78 52514.80 88888.00 2016-01-15 00:17:41.410 015 11824.22 189.80 52514.79 88888.00 2016-01-15 00:17:41.910 015 11824.19 189.75 52514.78 88888.00 2016-01-15 00:17:42.410 015 11824.16 189.70 52514.78 88888.00 2016-01-15 00:17:42.910 015 11824.16 189.71 52514.77 88888.00 2016-01-15 00:17:43.410 015 11824.16 189.74 52514.72 88888.00 2016-01-15 00:17:43.910 015 11824.14 189.74 52514.76 88888.00 2016-01-15 00:17:44.410 015 11824.14 189.73 52514.77 88888.00 2016-01-15 00:17:44.910 015 11824.15 189.70 52514.76 88888.00 2016-01-15 00:17:45.410 015 11824.13 189.67 52514.72 88888.00 2016-01-15 00:17:45.910 015 11824.14 189.65 52514.76 88888.00 2016-01-15 00:17:46.410 015 11824.12 189.65 52514.80 88888.00 2016-01-15 00:17:46.910 015 11824.12 189.69 52514.80 88888.00 2016-01-15 00:17:47.410 015 11824.16 189.70 52514.77 88888.00 2016-01-15 00:17:47.910 015 11824.13 189.69 52514.78 88888.00 2016-01-15 00:17:48.410 015 11824.11 189.73 52514.79 88888.00 2016-01-15 00:17:48.910 015 11824.11 189.71 52514.79 88888.00 2016-01-15 00:17:49.410 015 11824.14 189.70 52514.81 88888.00 2016-01-15 00:17:49.910 015 11824.12 189.69 52514.82 88888.00 2016-01-15 00:17:50.410 015 11824.10 189.67 52514.80 88888.00 2016-01-15 00:17:50.910 015 11824.09 189.62 52514.77 88888.00 2016-01-15 00:17:51.410 015 11824.07 189.58 52514.79 88888.00 2016-01-15 00:17:51.910 015 11824.09 189.58 52514.80 88888.00 2016-01-15 00:17:52.410 015 11824.13 189.60 52514.79 88888.00 2016-01-15 00:17:52.910 015 11824.12 189.67 52514.81 88888.00 2016-01-15 00:17:53.410 015 11824.07 189.69 52514.80 88888.00 2016-01-15 00:17:53.910 015 11824.05 189.70 52514.81 88888.00 2016-01-15 00:17:54.410 015 11824.11 189.69 52514.79 88888.00 2016-01-15 00:17:54.910 015 11824.12 189.70 52514.80 88888.00 2016-01-15 00:17:55.410 015 11824.09 189.76 52514.77 88888.00 2016-01-15 00:17:55.910 015 11824.11 189.75 52514.77 88888.00 2016-01-15 00:17:56.410 015 11824.09 189.74 52514.81 88888.00 2016-01-15 00:17:56.910 015 11824.09 189.73 52514.81 88888.00 2016-01-15 00:17:57.410 015 11824.11 189.73 52514.76 88888.00 2016-01-15 00:17:57.910 015 11824.12 189.75 52514.76 88888.00 2016-01-15 00:17:58.410 015 11824.11 189.78 52514.73 88888.00 2016-01-15 00:17:58.910 015 11824.09 189.75 52514.73 88888.00 2016-01-15 00:17:59.410 015 11824.07 189.67 52514.72 88888.00 2016-01-15 00:17:59.910 015 11824.07 189.66 52514.72 88888.00 2016-01-15 00:18:00.410 015 11824.09 189.65 52514.76 88888.00 2016-01-15 00:18:00.910 015 11824.09 189.62 52514.77 88888.00 2016-01-15 00:18:01.410 015 11824.09 189.64 52514.72 88888.00 2016-01-15 00:18:01.910 015 11824.07 189.67 52514.71 88888.00 2016-01-15 00:18:02.410 015 11824.09 189.67 52514.69 88888.00 2016-01-15 00:18:02.910 015 11824.04 189.69 52514.72 88888.00 2016-01-15 00:18:03.410 015 11824.02 189.65 52514.66 88888.00 2016-01-15 00:18:03.910 015 11824.01 189.65 52514.66 88888.00 2016-01-15 00:18:04.410 015 11824.02 189.67 52514.71 88888.00 2016-01-15 00:18:04.910 015 11824.02 189.70 52514.74 88888.00 2016-01-15 00:18:05.410 015 11824.02 189.68 52514.73 88888.00 2016-01-15 00:18:05.910 015 11824.00 189.67 52514.72 88888.00 2016-01-15 00:18:06.410 015 11824.00 189.67 52514.71 88888.00 2016-01-15 00:18:06.910 015 11824.02 189.67 52514.72 88888.00 2016-01-15 00:18:07.410 015 11824.04 189.65 52514.76 88888.00 2016-01-15 00:18:07.910 015 11824.01 189.64 52514.79 88888.00 2016-01-15 00:18:08.410 015 11824.03 189.64 52514.78 88888.00 2016-01-15 00:18:08.910 015 11824.06 189.64 52514.80 88888.00 2016-01-15 00:18:09.410 015 11824.02 189.61 52514.81 88888.00 2016-01-15 00:18:09.910 015 11824.01 189.62 52514.82 88888.00 2016-01-15 00:18:10.410 015 11824.00 189.65 52514.81 88888.00 2016-01-15 00:18:10.910 015 11824.02 189.67 52514.82 88888.00 2016-01-15 00:18:11.410 015 11824.05 189.67 52514.80 88888.00 2016-01-15 00:18:11.910 015 11824.06 189.61 52514.77 88888.00 2016-01-15 00:18:12.410 015 11824.03 189.60 52514.80 88888.00 2016-01-15 00:18:12.910 015 11824.02 189.62 52514.79 88888.00 2016-01-15 00:18:13.410 015 11824.06 189.67 52514.79 88888.00 2016-01-15 00:18:13.910 015 11824.07 189.67 52514.82 88888.00 2016-01-15 00:18:14.410 015 11824.02 189.67 52514.83 88888.00 2016-01-15 00:18:14.910 015 11824.02 189.69 52514.81 88888.00 2016-01-15 00:18:15.410 015 11824.03 189.69 52514.80 88888.00 2016-01-15 00:18:15.910 015 11824.04 189.70 52514.80 88888.00 2016-01-15 00:18:16.410 015 11824.03 189.69 52514.80 88888.00 2016-01-15 00:18:16.910 015 11824.05 189.70 52514.83 88888.00 2016-01-15 00:18:17.410 015 11824.05 189.74 52514.81 88888.00 2016-01-15 00:18:17.910 015 11824.11 189.75 52514.80 88888.00 2016-01-15 00:18:18.410 015 11824.11 189.76 52514.81 88888.00 2016-01-15 00:18:18.910 015 11824.11 189.79 52514.81 88888.00 2016-01-15 00:18:19.410 015 11824.06 189.76 52514.80 88888.00 2016-01-15 00:18:19.910 015 11824.03 189.71 52514.77 88888.00 2016-01-15 00:18:20.410 015 11824.02 189.74 52514.78 88888.00 2016-01-15 00:18:20.910 015 11824.02 189.76 52514.82 88888.00 2016-01-15 00:18:21.410 015 11824.01 189.81 52514.82 88888.00 2016-01-15 00:18:21.910 015 11823.98 189.81 52514.79 88888.00 2016-01-15 00:18:22.410 015 11824.06 189.85 52514.79 88888.00 2016-01-15 00:18:22.910 015 11824.09 189.85 52514.78 88888.00 2016-01-15 00:18:23.410 015 11824.06 189.87 52514.78 88888.00 2016-01-15 00:18:23.910 015 11824.02 189.88 52514.80 88888.00 2016-01-15 00:18:24.410 015 11824.02 189.88 52514.81 88888.00 2016-01-15 00:18:24.910 015 11824.02 189.86 52514.74 88888.00 2016-01-15 00:18:25.411 015 11824.05 189.86 52514.78 88888.00 2016-01-15 00:18:25.911 015 11824.12 189.85 52514.78 88888.00 2016-01-15 00:18:26.411 015 11824.09 189.85 52514.73 88888.00 2016-01-15 00:18:26.911 015 11824.04 189.88 52514.73 88888.00 2016-01-15 00:18:27.411 015 11824.05 189.88 52514.72 88888.00 2016-01-15 00:18:27.911 015 11824.07 189.87 52514.71 88888.00 2016-01-15 00:18:28.411 015 11824.07 189.85 52514.71 88888.00 2016-01-15 00:18:28.911 015 11824.05 189.78 52514.74 88888.00 2016-01-15 00:18:29.411 015 11824.05 189.83 52514.77 88888.00 2016-01-15 00:18:29.911 015 11824.07 189.87 52514.77 88888.00 2016-01-15 00:18:30.411 015 11824.10 189.89 52514.77 88888.00 2016-01-15 00:18:30.911 015 11824.12 189.84 52514.77 88888.00 2016-01-15 00:18:31.411 015 11824.11 189.80 52514.76 88888.00 2016-01-15 00:18:31.911 015 11824.15 189.83 52514.73 88888.00 2016-01-15 00:18:32.411 015 11824.16 189.85 52514.73 88888.00 2016-01-15 00:18:32.911 015 11824.19 189.78 52514.69 88888.00 2016-01-15 00:18:33.411 015 11824.19 189.79 52514.70 88888.00 2016-01-15 00:18:33.911 015 11824.18 189.84 52514.68 88888.00 2016-01-15 00:18:34.411 015 11824.18 189.85 52514.68 88888.00 2016-01-15 00:18:34.911 015 11824.19 189.83 52514.65 88888.00 2016-01-15 00:18:35.411 015 11824.15 189.80 52514.70 88888.00 2016-01-15 00:18:35.911 015 11824.16 189.81 52514.69 88888.00 2016-01-15 00:18:36.411 015 11824.20 189.80 52514.65 88888.00 2016-01-15 00:18:36.911 015 11824.21 189.80 52514.64 88888.00 2016-01-15 00:18:37.411 015 11824.21 189.78 52514.65 88888.00 2016-01-15 00:18:37.911 015 11824.19 189.79 52514.65 88888.00 2016-01-15 00:18:38.411 015 11824.16 189.78 52514.69 88888.00 2016-01-15 00:18:38.911 015 11824.13 189.77 52514.64 88888.00 2016-01-15 00:18:39.411 015 11824.15 189.81 52514.63 88888.00 2016-01-15 00:18:39.911 015 11824.20 189.84 52514.62 88888.00 2016-01-15 00:18:40.411 015 11824.26 189.85 52514.61 88888.00 2016-01-15 00:18:40.911 015 11824.29 189.83 52514.59 88888.00 2016-01-15 00:18:41.411 015 11824.27 189.84 52514.57 88888.00 2016-01-15 00:18:41.911 015 11824.29 189.86 52514.59 88888.00 2016-01-15 00:18:42.411 015 11824.29 189.87 52514.57 88888.00 2016-01-15 00:18:42.911 015 11824.27 189.86 52514.57 88888.00 2016-01-15 00:18:43.411 015 11824.27 189.85 52514.57 88888.00 2016-01-15 00:18:43.911 015 11824.29 189.85 52514.57 88888.00 2016-01-15 00:18:44.411 015 11824.28 189.85 52514.57 88888.00 2016-01-15 00:18:44.911 015 11824.28 189.84 52514.55 88888.00 2016-01-15 00:18:45.411 015 11824.31 189.85 52514.57 88888.00 2016-01-15 00:18:45.911 015 11824.32 189.86 52514.57 88888.00 2016-01-15 00:18:46.411 015 11824.29 189.89 52514.60 88888.00 2016-01-15 00:18:46.911 015 11824.35 189.91 52514.59 88888.00 2016-01-15 00:18:47.411 015 11824.41 189.91 52514.55 88888.00 2016-01-15 00:18:47.911 015 11824.37 189.91 52514.60 88888.00 2016-01-15 00:18:48.411 015 11824.33 189.91 52514.59 88888.00 2016-01-15 00:18:48.911 015 11824.32 189.91 52514.61 88888.00 2016-01-15 00:18:49.411 015 11824.32 189.87 52514.61 88888.00 2016-01-15 00:18:49.911 015 11824.28 189.88 52514.63 88888.00 2016-01-15 00:18:50.411 015 11824.28 189.88 52514.65 88888.00 2016-01-15 00:18:50.911 015 11824.32 189.89 52514.64 88888.00 2016-01-15 00:18:51.411 015 11824.37 189.87 52514.61 88888.00 2016-01-15 00:18:51.911 015 11824.40 189.83 52514.59 88888.00 2016-01-15 00:18:52.411 015 11824.41 189.81 52514.59 88888.00 2016-01-15 00:18:52.911 015 11824.41 189.84 52514.57 88888.00 2016-01-15 00:18:53.411 015 11824.46 189.83 52514.56 88888.00 2016-01-15 00:18:53.911 015 11824.48 189.81 52514.54 88888.00 2016-01-15 00:18:54.411 015 11824.47 189.87 52514.56 88888.00 2016-01-15 00:18:54.911 015 11824.48 189.89 52514.57 88888.00 2016-01-15 00:18:55.411 015 11824.51 189.84 52514.55 88888.00 2016-01-15 00:18:55.911 015 11824.47 189.81 52514.59 88888.00 2016-01-15 00:18:56.411 015 11824.47 189.88 52514.59 88888.00 2016-01-15 00:18:56.911 015 11824.49 189.90 52514.60 88888.00 2016-01-15 00:18:57.411 015 11824.53 189.90 52514.59 88888.00 2016-01-15 00:18:57.911 015 11824.53 189.90 52514.54 88888.00 2016-01-15 00:18:58.411 015 11824.54 189.89 52514.56 88888.00 2016-01-15 00:18:58.911 015 11824.58 189.88 52514.55 88888.00 2016-01-15 00:18:59.411 015 11824.59 189.88 52514.55 88888.00 2016-01-15 00:18:59.911 015 11824.62 189.88 52514.54 88888.00 2016-01-15 00:19:00.411 015 11824.62 189.84 52514.54 88888.00 2016-01-15 00:19:00.911 015 11824.58 189.86 52514.56 88888.00 2016-01-15 00:19:01.411 015 11824.64 189.85 52514.57 88888.00 2016-01-15 00:19:01.911 015 11824.66 189.86 52514.54 88888.00 2016-01-15 00:19:02.411 015 11824.67 189.85 52514.52 88888.00 2016-01-15 00:19:02.911 015 11824.70 189.80 52514.54 88888.00 2016-01-15 00:19:03.411 015 11824.74 189.75 52514.52 88888.00 2016-01-15 00:19:03.911 015 11824.71 189.78 52514.52 88888.00 2016-01-15 00:19:04.411 015 11824.66 189.80 52514.55 88888.00 2016-01-15 00:19:04.911 015 11824.67 189.83 52514.56 88888.00 2016-01-15 00:19:05.411 015 11824.73 189.79 52514.55 88888.00 2016-01-15 00:19:05.911 015 11824.72 189.75 52514.57 88888.00 2016-01-15 00:19:06.411 015 11824.73 189.80 52514.59 88888.00 2016-01-15 00:19:06.911 015 11824.73 189.83 52514.63 88888.00 2016-01-15 00:19:07.411 015 11824.74 189.80 52514.63 88888.00 2016-01-15 00:19:07.911 015 11824.75 189.77 52514.59 88888.00 2016-01-15 00:19:08.411 015 11824.72 189.84 52514.59 88888.00 2016-01-15 00:19:08.911 015 11824.73 189.86 52514.57 88888.00 2016-01-15 00:19:09.411 015 11824.73 189.84 52514.61 88888.00 2016-01-15 00:19:09.911 015 11824.74 189.81 52514.62 88888.00 2016-01-15 00:19:10.411 015 11824.82 189.77 52514.57 88888.00 2016-01-15 00:19:10.911 015 11824.84 189.78 52514.54 88888.00 2016-01-15 00:19:11.411 015 11824.81 189.77 52514.52 88888.00 2016-01-15 00:19:11.911 015 11824.80 189.77 52514.52 88888.00 2016-01-15 00:19:12.411 015 11824.80 189.78 52514.56 88888.00 2016-01-15 00:19:12.911 015 11824.88 189.81 52514.55 88888.00 2016-01-15 00:19:13.411 015 11824.86 189.85 52514.54 88888.00 2016-01-15 00:19:13.911 015 11824.84 189.84 52514.53 88888.00 2016-01-15 00:19:14.411 015 11824.88 189.84 52514.54 88888.00 2016-01-15 00:19:14.911 015 11824.88 189.78 52514.53 88888.00 2016-01-15 00:19:15.411 015 11824.86 189.79 52514.53 88888.00 2016-01-15 00:19:15.911 015 11824.89 189.80 52514.55 88888.00 2016-01-15 00:19:16.411 015 11824.86 189.80 52514.56 88888.00 2016-01-15 00:19:16.911 015 11824.85 189.81 52514.55 88888.00 2016-01-15 00:19:17.411 015 11824.88 189.79 52514.54 88888.00 2016-01-15 00:19:17.911 015 11824.86 189.81 52514.54 88888.00 2016-01-15 00:19:18.411 015 11824.86 189.79 52514.56 88888.00 2016-01-15 00:19:18.911 015 11824.86 189.79 52514.61 88888.00 2016-01-15 00:19:19.411 015 11824.88 189.79 52514.65 88888.00 2016-01-15 00:19:19.911 015 11824.88 189.78 52514.64 88888.00 2016-01-15 00:19:20.411 015 11824.85 189.79 52514.65 88888.00 2016-01-15 00:19:20.911 015 11824.85 189.78 52514.61 88888.00 2016-01-15 00:19:21.411 015 11824.93 189.81 52514.54 88888.00 2016-01-15 00:19:21.911 015 11824.94 189.78 52514.56 88888.00 2016-01-15 00:19:22.411 015 11824.90 189.76 52514.57 88888.00 2016-01-15 00:19:22.911 015 11824.93 189.74 52514.60 88888.00 2016-01-15 00:19:23.411 015 11824.93 189.76 52514.62 88888.00 2016-01-15 00:19:23.911 015 11824.94 189.79 52514.65 88888.00 2016-01-15 00:19:24.411 015 11824.93 189.80 52514.64 88888.00 2016-01-15 00:19:24.911 015 11824.95 189.79 52514.63 88888.00 2016-01-15 00:19:25.411 015 11824.97 189.77 52514.68 88888.00 2016-01-15 00:19:25.911 015 11824.94 189.71 52514.63 88888.00 2016-01-15 00:19:26.411 015 11824.95 189.70 52514.61 88888.00 2016-01-15 00:19:26.911 015 11824.92 189.76 52514.55 88888.00 2016-01-15 00:19:27.411 015 11824.86 189.78 52514.53 88888.00 2016-01-15 00:19:27.911 015 11824.83 189.77 52514.56 88888.00 2016-01-15 00:19:28.411 015 11824.84 189.75 52514.62 88888.00 2016-01-15 00:19:28.911 015 11824.89 189.74 52514.62 88888.00 2016-01-15 00:19:29.411 015 11824.92 189.71 52514.62 88888.00 2016-01-15 00:19:29.911 015 11824.93 189.67 52514.64 88888.00 2016-01-15 00:19:30.411 015 11824.94 189.67 52514.65 88888.00 2016-01-15 00:19:30.911 015 11824.94 189.67 52514.64 88888.00 2016-01-15 00:19:31.411 015 11824.94 189.67 52514.68 88888.00 2016-01-15 00:19:31.911 015 11825.00 189.68 52514.68 88888.00 2016-01-15 00:19:32.411 015 11825.01 189.70 52514.65 88888.00 2016-01-15 00:19:32.911 015 11824.98 189.70 52514.63 88888.00 2016-01-15 00:19:33.411 015 11824.95 189.69 52514.66 88888.00 2016-01-15 00:19:33.911 015 11824.94 189.70 52514.70 88888.00 2016-01-15 00:19:34.411 015 11824.92 189.75 52514.69 88888.00 2016-01-15 00:19:34.911 015 11824.90 189.70 52514.66 88888.00 2016-01-15 00:19:35.411 015 11824.94 189.64 52514.64 88888.00 2016-01-15 00:19:35.911 015 11824.94 189.67 52514.66 88888.00 2016-01-15 00:19:36.411 015 11824.97 189.71 52514.70 88888.00 2016-01-15 00:19:36.911 015 11825.00 189.73 52514.68 88888.00 2016-01-15 00:19:37.411 015 11825.00 189.75 52514.65 88888.00 2016-01-15 00:19:37.911 015 11824.95 189.71 52514.70 88888.00 2016-01-15 00:19:38.411 015 11824.97 189.71 52514.68 88888.00 2016-01-15 00:19:38.911 015 11825.00 189.76 52514.65 88888.00 2016-01-15 00:19:39.411 015 11824.94 189.80 52514.64 88888.00 2016-01-15 00:19:39.911 015 11824.91 189.79 52514.65 88888.00 2016-01-15 00:19:40.411 015 11824.91 189.81 52514.66 88888.00 2016-01-15 00:19:40.911 015 11824.91 189.83 52514.70 88888.00 2016-01-15 00:19:41.411 015 11824.89 189.80 52514.73 88888.00 2016-01-15 00:19:41.911 015 11824.86 189.79 52514.70 88888.00 2016-01-15 00:19:42.411 015 11824.88 189.83 52514.69 88888.00 2016-01-15 00:19:42.911 015 11824.89 189.79 52514.76 88888.00 2016-01-15 00:19:43.411 015 11824.85 189.77 52514.78 88888.00 2016-01-15 00:19:43.911 015 11824.82 189.75 52514.71 88888.00 2016-01-15 00:19:44.411 015 11824.81 189.76 52514.68 88888.00 2016-01-15 00:19:44.911 015 11824.83 189.77 52514.62 88888.00 2016-01-15 00:19:45.412 015 11824.83 189.75 52514.63 88888.00 2016-01-15 00:19:45.912 015 11824.84 189.75 52514.71 88888.00 2016-01-15 00:19:46.412 015 11824.83 189.73 52514.74 88888.00 2016-01-15 00:19:46.912 015 11824.83 189.75 52514.74 88888.00 2016-01-15 00:19:47.412 015 11824.83 189.76 52514.76 88888.00 2016-01-15 00:19:47.912 015 11824.85 189.75 52514.79 88888.00 2016-01-15 00:19:48.412 015 11824.79 189.80 52514.79 88888.00 2016-01-15 00:19:48.912 015 11824.73 189.85 52514.81 88888.00 2016-01-15 00:19:49.412 015 11824.76 189.84 52514.81 88888.00 2016-01-15 00:19:49.912 015 11824.79 189.83 52514.79 88888.00 2016-01-15 00:19:50.411 015 11824.77 189.86 52514.77 88888.00 2016-01-15 00:19:50.911 015 11824.74 189.86 52514.80 88888.00 2016-01-15 00:19:51.411 015 11824.73 189.83 52514.78 88888.00 2016-01-15 00:19:51.911 015 11824.71 189.79 52514.81 88888.00 2016-01-15 00:19:52.411 015 11824.75 189.80 52514.83 88888.00 2016-01-15 00:19:52.911 015 11824.73 189.84 52514.85 88888.00 2016-01-15 00:19:53.411 015 11824.73 189.83 52514.88 88888.00 2016-01-15 00:19:53.911 015 11824.73 189.84 52514.85 88888.00 2016-01-15 00:19:54.411 015 11824.71 189.83 52514.85 88888.00 2016-01-15 00:19:54.911 015 11824.70 189.81 52514.87 88888.00 2016-01-15 00:19:55.411 015 11824.72 189.78 52514.86 88888.00 2016-01-15 00:19:55.911 015 11824.72 189.83 52514.83 88888.00 2016-01-15 00:19:56.411 015 11824.67 189.86 52514.83 88888.00 2016-01-15 00:19:56.911 015 11824.67 189.87 52514.83 88888.00 2016-01-15 00:19:57.411 015 11824.68 189.86 52514.82 88888.00 2016-01-15 00:19:57.911 015 11824.68 189.85 52514.81 88888.00 2016-01-15 00:19:58.411 015 11824.70 189.84 52514.82 88888.00 2016-01-15 00:19:58.911 015 11824.64 189.87 52514.82 88888.00 2016-01-15 00:19:59.411 015 11824.62 189.86 52514.88 88888.00 2016-01-15 00:19:59.911 015 11824.64 189.85 52514.86 88888.00 2016-01-15 00:20:00.411 015 11824.65 189.81 52514.88 88888.00 2016-01-15 00:20:00.911 015 11824.62 189.83 52514.87 88888.00 2016-01-15 00:20:01.411 015 11824.57 189.88 52514.88 88888.00 2016-01-15 00:20:01.911 015 11824.58 189.90 52514.82 88888.00 2016-01-15 00:20:02.411 015 11824.56 189.89 52514.90 88888.00 2016-01-15 00:20:02.911 015 11824.56 189.89 52514.96 88888.00 2016-01-15 00:20:03.411 015 11824.57 189.94 52514.96 88888.00 2016-01-15 00:20:03.911 015 11824.56 189.93 52514.91 88888.00 2016-01-15 00:20:04.411 015 11824.50 189.87 52514.91 88888.00 2016-01-15 00:20:04.911 015 11824.50 189.83 52514.91 88888.00 2016-01-15 00:20:05.411 015 11824.51 189.86 52514.92 88888.00 2016-01-15 00:20:05.911 015 11824.54 189.91 52514.97 88888.00 2016-01-15 00:20:06.411 015 11824.53 189.90 52514.97 88888.00 2016-01-15 00:20:06.911 015 11824.49 189.87 52514.92 88888.00 2016-01-15 00:20:07.411 015 11824.49 189.88 52514.91 88888.00 2016-01-15 00:20:07.911 015 11824.49 189.90 52514.95 88888.00 2016-01-15 00:20:08.411 015 11824.46 189.95 52514.97 88888.00 2016-01-15 00:20:08.911 015 11824.41 189.94 52514.99 88888.00 2016-01-15 00:20:09.411 015 11824.40 189.91 52514.98 88888.00 2016-01-15 00:20:09.911 015 11824.41 189.88 52514.97 88888.00 2016-01-15 00:20:10.411 015 11824.46 189.88 52514.96 88888.00 2016-01-15 00:20:10.911 015 11824.44 189.87 52515.00 88888.00 2016-01-15 00:20:11.411 015 11824.39 189.86 52515.00 88888.00 2016-01-15 00:20:11.911 015 11824.36 189.85 52515.06 88888.00 2016-01-15 00:20:12.411 015 11824.36 189.91 52515.07 88888.00 2016-01-15 00:20:12.911 015 11824.32 189.97 52515.00 88888.00 2016-01-15 00:20:13.411 015 11824.32 189.99 52514.99 88888.00 2016-01-15 00:20:13.911 015 11824.33 189.97 52514.97 88888.00 2016-01-15 00:20:14.411 015 11824.31 189.94 52515.01 88888.00 2016-01-15 00:20:14.911 015 11824.30 189.97 52515.04 88888.00 2016-01-15 00:20:15.411 015 11824.29 189.96 52515.05 88888.00 2016-01-15 00:20:15.911 015 11824.27 189.95 52514.97 88888.00 2016-01-15 00:20:16.411 015 11824.28 189.95 52514.97 88888.00 2016-01-15 00:20:16.911 015 11824.30 189.97 52514.98 88888.00 2016-01-15 00:20:17.411 015 11824.30 189.98 52514.99 88888.00 2016-01-15 00:20:17.911 015 11824.26 189.95 52515.01 88888.00 2016-01-15 00:20:18.411 015 11824.26 189.95 52515.05 88888.00 2016-01-15 00:20:18.911 015 11824.23 189.97 52515.07 88888.00 2016-01-15 00:20:19.411 015 11824.23 190.00 52515.06 88888.00 2016-01-15 00:20:19.911 015 11824.22 189.98 52515.03 88888.00 2016-01-15 00:20:20.411 015 11824.21 189.98 52515.00 88888.00 2016-01-15 00:20:20.911 015 11824.21 189.98 52514.97 88888.00 2016-01-15 00:20:21.411 015 11824.20 189.99 52515.03 88888.00 2016-01-15 00:20:21.911 015 11824.21 189.98 52515.07 88888.00 2016-01-15 00:20:22.411 015 11824.23 189.96 52515.07 88888.00 2016-01-15 00:20:22.911 015 11824.22 189.97 52515.06 88888.00 2016-01-15 00:20:23.411 015 11824.21 189.94 52514.99 88888.00 2016-01-15 00:20:23.911 015 11824.20 189.93 52514.92 88888.00 2016-01-15 00:20:24.411 015 11824.23 189.95 52514.94 88888.00 2016-01-15 00:20:24.911 015 11824.21 189.95 52514.98 88888.00 2016-01-15 00:20:25.411 015 11824.18 189.94 52515.00 88888.00 2016-01-15 00:20:25.911 015 11824.18 189.96 52514.95 88888.00 2016-01-15 00:20:26.411 015 11824.20 189.96 52514.97 88888.00 2016-01-15 00:20:26.911 015 11824.20 189.97 52514.99 88888.00 2016-01-15 00:20:27.411 015 11824.19 189.95 52514.99 88888.00 2016-01-15 00:20:27.911 015 11824.15 189.90 52514.96 88888.00 2016-01-15 00:20:28.411 015 11824.14 189.88 52514.92 88888.00 2016-01-15 00:20:28.911 015 11824.14 189.89 52514.94 88888.00 2016-01-15 00:20:29.411 015 11824.15 189.90 52514.95 88888.00 2016-01-15 00:20:29.911 015 11824.13 189.90 52514.98 88888.00 2016-01-15 00:20:30.411 015 11824.10 189.85 52514.95 88888.00 2016-01-15 00:20:30.911 015 11824.09 189.86 52514.96 88888.00 2016-01-15 00:20:31.411 015 11824.05 189.86 52514.96 88888.00 2016-01-15 00:20:31.911 015 11824.04 189.86 52514.95 88888.00 2016-01-15 00:20:32.411 015 11824.01 189.85 52514.94 88888.00 2016-01-15 00:20:32.911 015 11824.00 189.86 52514.95 88888.00 2016-01-15 00:20:33.411 015 11824.02 189.88 52514.94 88888.00 2016-01-15 00:20:33.911 015 11824.03 189.89 52514.95 88888.00 2016-01-15 00:20:34.411 015 11824.03 189.89 52514.97 88888.00 2016-01-15 00:20:34.911 015 11824.02 189.91 52514.98 88888.00 2016-01-15 00:20:35.411 015 11824.02 189.88 52514.98 88888.00 2016-01-15 00:20:35.911 015 11824.03 189.89 52514.99 88888.00 2016-01-15 00:20:36.411 015 11824.02 189.91 52515.00 88888.00 2016-01-15 00:20:36.911 015 11824.00 189.89 52514.99 88888.00 2016-01-15 00:20:37.411 015 11824.00 189.91 52514.95 88888.00 2016-01-15 00:20:37.911 015 11824.00 189.91 52514.91 88888.00 2016-01-15 00:20:38.411 015 11823.97 189.86 52514.95 88888.00 2016-01-15 00:20:38.911 015 11823.97 189.91 52514.99 88888.00 2016-01-15 00:20:39.411 015 11823.97 189.93 52514.94 88888.00 2016-01-15 00:20:39.911 015 11824.00 189.91 52514.91 88888.00 2016-01-15 00:20:40.411 015 11824.01 189.89 52514.97 88888.00 2016-01-15 00:20:40.911 015 11823.98 189.89 52515.03 88888.00 2016-01-15 00:20:41.411 015 11823.94 189.88 52515.03 88888.00 2016-01-15 00:20:41.911 015 11823.91 189.90 52515.01 88888.00 2016-01-15 00:20:42.411 015 11823.91 189.94 52514.98 88888.00 2016-01-15 00:20:42.911 015 11823.94 189.94 52514.95 88888.00 2016-01-15 00:20:43.411 015 11823.95 189.93 52514.95 88888.00 2016-01-15 00:20:43.911 015 11823.95 189.91 52514.97 88888.00 2016-01-15 00:20:44.411 015 11823.94 189.90 52514.98 88888.00 2016-01-15 00:20:44.911 015 11823.91 189.89 52514.96 88888.00 2016-01-15 00:20:45.411 015 11823.88 189.88 52514.91 88888.00 2016-01-15 00:20:45.911 015 11823.89 189.89 52514.92 88888.00 2016-01-15 00:20:46.411 015 11823.94 189.93 52514.97 88888.00 2016-01-15 00:20:46.911 015 11823.95 189.93 52514.95 88888.00 2016-01-15 00:20:47.411 015 11823.93 189.88 52514.90 88888.00 2016-01-15 00:20:47.911 015 11823.89 189.87 52514.88 88888.00 2016-01-15 00:20:48.411 015 11823.86 189.87 52514.91 88888.00 2016-01-15 00:20:48.911 015 11823.84 189.88 52514.92 88888.00 2016-01-15 00:20:49.411 015 11823.84 189.86 52514.92 88888.00 2016-01-15 00:20:49.911 015 11823.84 189.83 52514.87 88888.00 2016-01-15 00:20:50.411 015 11823.84 189.79 52514.86 88888.00 2016-01-15 00:20:50.911 015 11823.83 189.81 52514.88 88888.00 2016-01-15 00:20:51.411 015 11823.84 189.83 52514.88 88888.00 2016-01-15 00:20:51.911 015 11823.80 189.81 52514.89 88888.00 2016-01-15 00:20:52.411 015 11823.84 189.86 52514.87 88888.00 2016-01-15 00:20:52.911 015 11823.81 189.87 52514.87 88888.00 2016-01-15 00:20:53.411 015 11823.78 189.86 52514.83 88888.00 2016-01-15 00:20:53.911 015 11823.76 189.83 52514.88 88888.00 2016-01-15 00:20:54.411 015 11823.72 189.81 52514.89 88888.00 2016-01-15 00:20:54.911 015 11823.72 189.81 52514.89 88888.00 2016-01-15 00:20:55.411 015 11823.75 189.84 52514.92 88888.00 2016-01-15 00:20:55.911 015 11823.75 189.84 52514.95 88888.00 2016-01-15 00:20:56.411 015 11823.75 189.80 52514.94 88888.00 2016-01-15 00:20:56.911 015 11823.75 189.78 52514.97 88888.00 2016-01-15 00:20:57.411 015 11823.71 189.78 52514.95 88888.00 2016-01-15 00:20:57.911 015 11823.74 189.79 52514.92 88888.00 2016-01-15 00:20:58.411 015 11823.72 189.83 52514.94 88888.00 2016-01-15 00:20:58.911 015 11823.71 189.80 52514.94 88888.00 2016-01-15 00:20:59.411 015 11823.71 189.81 52514.94 88888.00 2016-01-15 00:20:59.911 015 11823.71 189.80 52514.92 88888.00 2016-01-15 00:21:00.412 015 11823.70 189.78 52514.97 88888.00 2016-01-15 00:21:00.912 015 11823.67 189.76 52514.97 88888.00 2016-01-15 00:21:01.412 015 11823.67 189.77 52514.97 88888.00 2016-01-15 00:21:01.912 015 11823.66 189.79 52514.97 88888.00 2016-01-15 00:21:02.412 015 11823.67 189.78 52514.95 88888.00 2016-01-15 00:21:02.912 015 11823.69 189.78 52514.91 88888.00 2016-01-15 00:21:03.412 015 11823.70 189.79 52514.91 88888.00 2016-01-15 00:21:03.912 015 11823.75 189.79 52514.89 88888.00 2016-01-15 00:21:04.412 015 11823.71 189.77 52514.90 88888.00 2016-01-15 00:21:04.912 015 11823.72 189.74 52514.89 88888.00 2016-01-15 00:21:05.412 015 11823.68 189.73 52514.90 88888.00 2016-01-15 00:21:05.912 015 11823.66 189.75 52514.86 88888.00 2016-01-15 00:21:06.412 015 11823.67 189.80 52514.88 88888.00 2016-01-15 00:21:06.912 015 11823.68 189.84 52514.89 88888.00 2016-01-15 00:21:07.412 015 11823.67 189.78 52514.87 88888.00 2016-01-15 00:21:07.912 015 11823.66 189.75 52514.86 88888.00 2016-01-15 00:21:08.412 015 11823.62 189.75 52514.87 88888.00 2016-01-15 00:21:08.912 015 11823.66 189.78 52514.88 88888.00 2016-01-15 00:21:09.412 015 11823.62 189.83 52514.87 88888.00 2016-01-15 00:21:09.912 015 11823.60 189.89 52514.86 88888.00 2016-01-15 00:21:10.412 015 11823.66 189.90 52514.88 88888.00 2016-01-15 00:21:10.912 015 11823.68 189.87 52514.82 88888.00 2016-01-15 00:21:11.412 015 11823.68 189.86 52514.81 88888.00 2016-01-15 00:21:11.912 015 11823.69 189.88 52514.85 88888.00 2016-01-15 00:21:12.412 015 11823.68 189.94 52514.88 88888.00 2016-01-15 00:21:12.912 015 11823.69 189.95 52514.87 88888.00 2016-01-15 00:21:13.412 015 11823.68 189.91 52514.88 88888.00 2016-01-15 00:21:13.912 015 11823.65 189.95 52514.91 88888.00 2016-01-15 00:21:14.412 015 11823.68 189.97 52514.90 88888.00 2016-01-15 00:21:14.912 015 11823.68 189.93 52514.89 88888.00 2016-01-15 00:21:15.412 015 11823.69 189.91 52514.90 88888.00 2016-01-15 00:21:15.912 015 11823.68 189.91 52514.90 88888.00 2016-01-15 00:21:16.412 015 11823.66 189.88 52514.89 88888.00 2016-01-15 00:21:16.912 015 11823.66 189.87 52514.88 88888.00 2016-01-15 00:21:17.412 015 11823.62 189.88 52514.87 88888.00 2016-01-15 00:21:17.912 015 11823.61 189.89 52514.90 88888.00 2016-01-15 00:21:18.412 015 11823.61 189.93 52514.94 88888.00 2016-01-15 00:21:18.912 015 11823.62 189.93 52514.90 88888.00 2016-01-15 00:21:19.412 015 11823.63 189.94 52514.88 88888.00 2016-01-15 00:21:19.912 015 11823.61 189.96 52514.92 88888.00 2016-01-15 00:21:20.412 015 11823.63 189.97 52514.92 88888.00 2016-01-15 00:21:20.912 015 11823.59 189.96 52514.91 88888.00 2016-01-15 00:21:21.412 015 11823.58 189.96 52514.89 88888.00 2016-01-15 00:21:21.912 015 11823.58 189.94 52514.89 88888.00 2016-01-15 00:21:22.412 015 11823.59 189.90 52514.92 88888.00 2016-01-15 00:21:22.912 015 11823.60 189.90 52514.95 88888.00 2016-01-15 00:21:23.412 015 11823.60 189.88 52514.94 88888.00 2016-01-15 00:21:23.912 015 11823.59 189.88 52514.91 88888.00 2016-01-15 00:21:24.412 015 11823.62 189.93 52514.91 88888.00 2016-01-15 00:21:24.912 015 11823.62 189.95 52514.91 88888.00 2016-01-15 00:21:25.412 015 11823.65 189.96 52514.91 88888.00 2016-01-15 00:21:25.912 015 11823.62 189.94 52514.90 88888.00 2016-01-15 00:21:26.412 015 11823.58 189.93 52514.90 88888.00 2016-01-15 00:21:26.912 015 11823.58 189.95 52514.90 88888.00 2016-01-15 00:21:27.412 015 11823.61 189.96 52514.87 88888.00 2016-01-15 00:21:27.912 015 11823.62 189.96 52514.88 88888.00 2016-01-15 00:21:28.412 015 11823.59 189.96 52514.86 88888.00 2016-01-15 00:21:28.912 015 11823.58 189.98 52514.82 88888.00 2016-01-15 00:21:29.412 015 11823.57 189.98 52514.82 88888.00 2016-01-15 00:21:29.912 015 11823.52 189.98 52514.85 88888.00 2016-01-15 00:21:30.412 015 11823.51 189.99 52514.86 88888.00 2016-01-15 00:21:30.912 015 11823.48 189.99 52514.86 88888.00 2016-01-15 00:21:31.412 015 11823.51 190.00 52514.82 88888.00 2016-01-15 00:21:31.912 015 11823.54 190.02 52514.86 88888.00 2016-01-15 00:21:32.412 015 11823.49 190.00 52514.85 88888.00 2016-01-15 00:21:32.912 015 11823.51 190.00 52514.87 88888.00 2016-01-15 00:21:33.412 015 11823.49 189.98 52514.90 88888.00 2016-01-15 00:21:33.912 015 11823.45 189.99 52514.90 88888.00 2016-01-15 00:21:34.412 015 11823.43 189.96 52514.91 88888.00 2016-01-15 00:21:34.912 015 11823.48 189.96 52514.89 88888.00 2016-01-15 00:21:35.412 015 11823.51 189.98 52514.90 88888.00 2016-01-15 00:21:35.912 015 11823.48 189.96 52514.94 88888.00 2016-01-15 00:21:36.412 015 11823.47 189.99 52514.95 88888.00 2016-01-15 00:21:36.912 015 11823.45 190.04 52514.88 88888.00 2016-01-15 00:21:37.412 015 11823.48 190.03 52514.90 88888.00 2016-01-15 00:21:37.912 015 11823.48 190.05 52514.91 88888.00 2016-01-15 00:21:38.412 015 11823.52 190.08 52514.90 88888.00 2016-01-15 00:21:38.912 015 11823.60 190.09 52514.91 88888.00 2016-01-15 00:21:39.412 015 11823.56 190.05 52514.91 88888.00 2016-01-15 00:21:39.912 015 11823.48 190.08 52514.91 88888.00 2016-01-15 00:21:40.412 015 11823.45 190.08 52514.96 88888.00 2016-01-15 00:21:40.912 015 11823.45 190.08 52514.97 88888.00 2016-01-15 00:21:41.412 015 11823.47 190.10 52514.95 88888.00 2016-01-15 00:21:41.912 015 11823.48 190.10 52514.94 88888.00 2016-01-15 00:21:42.412 015 11823.48 190.10 52514.90 88888.00 2016-01-15 00:21:42.912 015 11823.50 190.08 52514.90 88888.00 2016-01-15 00:21:43.412 015 11823.50 190.09 52514.90 88888.00 2016-01-15 00:21:43.912 015 11823.45 190.12 52514.88 88888.00 2016-01-15 00:21:44.412 015 11823.48 190.12 52514.87 88888.00 2016-01-15 00:21:44.912 015 11823.48 190.14 52514.89 88888.00 2016-01-15 00:21:45.412 015 11823.47 190.15 52514.90 88888.00 2016-01-15 00:21:45.912 015 11823.48 190.17 52514.89 88888.00 2016-01-15 00:21:46.412 015 11823.41 190.18 52514.85 88888.00 2016-01-15 00:21:46.912 015 11823.39 190.15 52514.83 88888.00 2016-01-15 00:21:47.412 015 11823.39 190.15 52514.85 88888.00 2016-01-15 00:21:47.912 015 11823.39 190.13 52514.87 88888.00 2016-01-15 00:21:48.412 015 11823.39 190.13 52514.87 88888.00 2016-01-15 00:21:48.912 015 11823.35 190.15 52514.89 88888.00 2016-01-15 00:21:49.412 015 11823.36 190.18 52514.86 88888.00 2016-01-15 00:21:49.912 015 11823.39 190.17 52514.82 88888.00 2016-01-15 00:21:50.412 015 11823.41 190.18 52514.82 88888.00 2016-01-15 00:21:50.912 015 11823.43 190.16 52514.83 88888.00 2016-01-15 00:21:51.412 015 11823.43 190.14 52514.83 88888.00 2016-01-15 00:21:51.912 015 11823.37 190.15 52514.88 88888.00 2016-01-15 00:21:52.412 015 11823.39 190.20 52514.85 88888.00 2016-01-15 00:21:52.912 015 11823.37 190.19 52514.82 88888.00 2016-01-15 00:21:53.412 015 11823.39 190.19 52514.81 88888.00 2016-01-15 00:21:53.912 015 11823.35 190.20 52514.80 88888.00 2016-01-15 00:21:54.412 015 11823.34 190.24 52514.86 88888.00 2016-01-15 00:21:54.912 015 11823.34 190.27 52514.86 88888.00 2016-01-15 00:21:55.412 015 11823.37 190.29 52514.82 88888.00 2016-01-15 00:21:55.912 015 11823.39 190.23 52514.90 88888.00 2016-01-15 00:21:56.412 015 11823.37 190.23 52514.92 88888.00 2016-01-15 00:21:56.912 015 11823.36 190.22 52514.95 88888.00 2016-01-15 00:21:57.412 015 11823.39 190.18 52514.91 88888.00 2016-01-15 00:21:57.912 015 11823.37 190.18 52514.87 88888.00 2016-01-15 00:21:58.412 015 11823.34 190.18 52514.86 88888.00 2016-01-15 00:21:58.912 015 11823.36 190.18 52514.83 88888.00 2016-01-15 00:21:59.412 015 11823.41 190.20 52514.85 88888.00 2016-01-15 00:21:59.912 015 11823.40 190.22 52514.87 88888.00 2016-01-15 00:22:00.412 015 11823.42 190.23 52514.88 88888.00 2016-01-15 00:22:00.912 015 11823.42 190.17 52514.89 88888.00 2016-01-15 00:22:01.412 015 11823.39 190.17 52514.87 88888.00 2016-01-15 00:22:01.912 015 11823.37 190.17 52514.87 88888.00 2016-01-15 00:22:02.412 015 11823.37 190.17 52514.89 88888.00 2016-01-15 00:22:02.912 015 11823.37 190.17 52514.90 88888.00 2016-01-15 00:22:03.412 015 11823.40 190.18 52514.89 88888.00 2016-01-15 00:22:03.912 015 11823.40 190.15 52514.88 88888.00 2016-01-15 00:22:04.412 015 11823.37 190.17 52514.88 88888.00 2016-01-15 00:22:04.912 015 11823.36 190.24 52514.86 88888.00 2016-01-15 00:22:05.412 015 11823.34 190.24 52514.82 88888.00 2016-01-15 00:22:05.912 015 11823.31 190.26 52514.83 88888.00 2016-01-15 00:22:06.412 015 11823.35 190.26 52514.87 88888.00 2016-01-15 00:22:06.912 015 11823.36 190.23 52514.88 88888.00 2016-01-15 00:22:07.412 015 11823.33 190.18 52514.87 88888.00 2016-01-15 00:22:07.912 015 11823.26 190.19 52514.88 88888.00 2016-01-15 00:22:08.412 015 11823.30 190.22 52514.87 88888.00 2016-01-15 00:22:08.912 015 11823.36 190.22 52514.85 88888.00 2016-01-15 00:22:09.412 015 11823.34 190.24 52514.87 88888.00 2016-01-15 00:22:09.912 015 11823.36 190.27 52514.83 88888.00 2016-01-15 00:22:10.412 015 11823.39 190.26 52514.86 88888.00 2016-01-15 00:22:10.912 015 11823.41 190.27 52514.82 88888.00 2016-01-15 00:22:11.412 015 11823.42 190.31 52514.81 88888.00 2016-01-15 00:22:11.912 015 11823.37 190.28 52514.82 88888.00 2016-01-15 00:22:12.412 015 11823.39 190.28 52514.86 88888.00 2016-01-15 00:22:12.912 015 11823.39 190.26 52514.87 88888.00 2016-01-15 00:22:13.412 015 11823.41 190.23 52514.85 88888.00 2016-01-15 00:22:13.912 015 11823.40 190.24 52514.85 88888.00 2016-01-15 00:22:14.412 015 11823.42 190.24 52514.81 88888.00 2016-01-15 00:22:14.912 015 11823.44 190.26 52514.79 88888.00 2016-01-15 00:22:15.412 015 11823.43 190.25 52514.76 88888.00 2016-01-15 00:22:15.912 015 11823.39 190.27 52514.80 88888.00 2016-01-15 00:22:16.412 015 11823.42 190.28 52514.81 88888.00 2016-01-15 00:22:16.912 015 11823.47 190.28 52514.79 88888.00 2016-01-15 00:22:17.412 015 11823.42 190.27 52514.80 88888.00 2016-01-15 00:22:17.912 015 11823.45 190.25 52514.74 88888.00 2016-01-15 00:22:18.412 015 11823.47 190.27 52514.70 88888.00 2016-01-15 00:22:18.912 015 11823.49 190.28 52514.71 88888.00 2016-01-15 00:22:19.412 015 11823.54 190.24 52514.74 88888.00 2016-01-15 00:22:19.912 015 11823.50 190.27 52514.76 88888.00 2016-01-15 00:22:20.412 015 11823.44 190.29 52514.79 88888.00 2016-01-15 00:22:20.912 015 11823.48 190.28 52514.78 88888.00 2016-01-15 00:22:21.412 015 11823.51 190.28 52514.77 88888.00 2016-01-15 00:22:21.912 015 11823.50 190.32 52514.71 88888.00 2016-01-15 00:22:22.412 015 11823.48 190.28 52514.69 88888.00 2016-01-15 00:22:22.912 015 11823.50 190.23 52514.70 88888.00 2016-01-15 00:22:23.412 015 11823.53 190.24 52514.70 88888.00 2016-01-15 00:22:23.912 015 11823.53 190.28 52514.72 88888.00 2016-01-15 00:22:24.412 015 11823.56 190.26 52514.74 88888.00 2016-01-15 00:22:24.912 015 11823.54 190.22 52514.73 88888.00 2016-01-15 00:22:25.412 015 11823.52 190.20 52514.69 88888.00 2016-01-15 00:22:25.912 015 11823.56 190.20 52514.70 88888.00 2016-01-15 00:22:26.412 015 11823.57 190.20 52514.70 88888.00 2016-01-15 00:22:26.912 015 11823.56 190.22 52514.72 88888.00 2016-01-15 00:22:27.412 015 11823.53 190.19 52514.72 88888.00 2016-01-15 00:22:27.912 015 11823.49 190.19 52514.73 88888.00 2016-01-15 00:22:28.412 015 11823.48 190.17 52514.74 88888.00 2016-01-15 00:22:28.912 015 11823.50 190.17 52514.76 88888.00 2016-01-15 00:22:29.412 015 11823.45 190.18 52514.73 88888.00 2016-01-15 00:22:29.912 015 11823.48 190.13 52514.72 88888.00 2016-01-15 00:22:30.412 015 11823.44 190.12 52514.73 88888.00 2016-01-15 00:22:30.912 015 11823.44 190.13 52514.71 88888.00 2016-01-15 00:22:31.412 015 11823.43 190.17 52514.71 88888.00 2016-01-15 00:22:31.912 015 11823.47 190.15 52514.76 88888.00 2016-01-15 00:22:32.412 015 11823.44 190.15 52514.78 88888.00 2016-01-15 00:22:32.912 015 11823.43 190.13 52514.73 88888.00 2016-01-15 00:22:33.412 015 11823.42 190.14 52514.73 88888.00 2016-01-15 00:22:33.912 015 11823.44 190.14 52514.71 88888.00 2016-01-15 00:22:34.412 015 11823.40 190.14 52514.71 88888.00 2016-01-15 00:22:34.912 015 11823.39 190.12 52514.72 88888.00 2016-01-15 00:22:35.412 015 11823.42 190.13 52514.74 88888.00 2016-01-15 00:22:35.912 015 11823.36 190.14 52514.74 88888.00 2016-01-15 00:22:36.412 015 11823.36 190.13 52514.74 88888.00 2016-01-15 00:22:36.912 015 11823.37 190.13 52514.70 88888.00 2016-01-15 00:22:37.412 015 11823.40 190.15 52514.71 88888.00 2016-01-15 00:22:37.912 015 11823.42 190.18 52514.77 88888.00 2016-01-15 00:22:38.412 015 11823.44 190.15 52514.72 88888.00 2016-01-15 00:22:38.912 015 11823.39 190.10 52514.64 88888.00 2016-01-15 00:22:39.412 015 11823.35 190.12 52514.68 88888.00 2016-01-15 00:22:39.912 015 11823.35 190.14 52514.73 88888.00 2016-01-15 00:22:40.412 015 11823.39 190.12 52514.77 88888.00 2016-01-15 00:22:40.912 015 11823.40 190.09 52514.73 88888.00 2016-01-15 00:22:41.412 015 11823.36 190.06 52514.69 88888.00 2016-01-15 00:22:41.912 015 11823.37 190.08 52514.71 88888.00 2016-01-15 00:22:42.412 015 11823.37 190.15 52514.76 88888.00 2016-01-15 00:22:42.912 015 11823.37 190.13 52514.76 88888.00 2016-01-15 00:22:43.412 015 11823.40 190.10 52514.74 88888.00 2016-01-15 00:22:43.912 015 11823.40 190.05 52514.76 88888.00 2016-01-15 00:22:44.412 015 11823.37 190.03 52514.78 88888.00 2016-01-15 00:22:44.912 015 11823.39 190.06 52514.77 88888.00 2016-01-15 00:22:45.412 015 11823.37 190.05 52514.72 88888.00 2016-01-15 00:22:45.912 015 11823.35 190.00 52514.71 88888.00 2016-01-15 00:22:46.412 015 11823.36 189.98 52514.72 88888.00 2016-01-15 00:22:46.912 015 11823.39 190.02 52514.69 88888.00 2016-01-15 00:22:47.412 015 11823.39 189.97 52514.69 88888.00 2016-01-15 00:22:47.912 015 11823.37 189.93 52514.68 88888.00 2016-01-15 00:22:48.412 015 11823.35 189.94 52514.69 88888.00 2016-01-15 00:22:48.912 015 11823.35 189.96 52514.69 88888.00 2016-01-15 00:22:49.412 015 11823.32 189.96 52514.70 88888.00 2016-01-15 00:22:49.912 015 11823.35 189.99 52514.72 88888.00 2016-01-15 00:22:50.412 015 11823.32 189.98 52514.72 88888.00 2016-01-15 00:22:50.912 015 11823.30 189.93 52514.70 88888.00 2016-01-15 00:22:51.412 015 11823.28 189.95 52514.73 88888.00 2016-01-15 00:22:51.912 015 11823.26 189.97 52514.73 88888.00 2016-01-15 00:22:52.412 015 11823.23 190.04 52514.73 88888.00 2016-01-15 00:22:52.912 015 11823.23 190.07 52514.72 88888.00 2016-01-15 00:22:53.412 015 11823.22 189.99 52514.73 88888.00 2016-01-15 00:22:53.912 015 11823.19 189.98 52514.76 88888.00 2016-01-15 00:22:54.412 015 11823.16 189.94 52514.76 88888.00 2016-01-15 00:22:54.912 015 11823.22 189.96 52514.76 88888.00 2016-01-15 00:22:55.412 015 11823.24 189.94 52514.77 88888.00 2016-01-15 00:22:55.912 015 11823.22 189.91 52514.72 88888.00 2016-01-15 00:22:56.412 015 11823.21 189.93 52514.74 88888.00 2016-01-15 00:22:56.912 015 11823.17 189.94 52514.80 88888.00 2016-01-15 00:22:57.412 015 11823.13 189.95 52514.81 88888.00 2016-01-15 00:22:57.912 015 11823.17 189.99 52514.81 88888.00 2016-01-15 00:22:58.412 015 11823.16 189.96 52514.81 88888.00 2016-01-15 00:22:58.912 015 11823.13 189.91 52514.79 88888.00 2016-01-15 00:22:59.412 015 11823.12 189.93 52514.77 88888.00 2016-01-15 00:22:59.912 015 11823.14 189.93 52514.74 88888.00 2016-01-15 00:23:00.412 015 11823.14 189.95 52514.77 88888.00 2016-01-15 00:23:00.912 015 11823.14 190.00 52514.78 88888.00 2016-01-15 00:23:01.412 015 11823.14 189.97 52514.73 88888.00 2016-01-15 00:23:01.912 015 11823.14 189.95 52514.74 88888.00 2016-01-15 00:23:02.412 015 11823.13 189.93 52514.73 88888.00 2016-01-15 00:23:02.912 015 11823.10 189.90 52514.69 88888.00 2016-01-15 00:23:03.412 015 11823.06 189.93 52514.70 88888.00 2016-01-15 00:23:03.912 015 11823.04 189.93 52514.73 88888.00 2016-01-15 00:23:04.412 015 11823.01 189.90 52514.71 88888.00 2016-01-15 00:23:04.912 015 11823.08 189.88 52514.68 88888.00 2016-01-15 00:23:05.412 015 11823.08 189.88 52514.69 88888.00 2016-01-15 00:23:05.912 015 11823.08 189.91 52514.71 88888.00 2016-01-15 00:23:06.412 015 11823.05 189.91 52514.71 88888.00 2016-01-15 00:23:06.912 015 11823.07 189.90 52514.71 88888.00 2016-01-15 00:23:07.412 015 11823.12 189.94 52514.72 88888.00 2016-01-15 00:23:07.912 015 11823.10 189.93 52514.70 88888.00 2016-01-15 00:23:08.412 015 11823.09 189.94 52514.71 88888.00 2016-01-15 00:23:08.912 015 11823.08 189.97 52514.73 88888.00 2016-01-15 00:23:09.412 015 11823.08 189.98 52514.72 88888.00 2016-01-15 00:23:09.912 015 11823.09 189.96 52514.74 88888.00 2016-01-15 00:23:10.412 015 11823.14 189.96 52514.72 88888.00 2016-01-15 00:23:10.912 015 11823.10 189.95 52514.71 88888.00 2016-01-15 00:23:11.412 015 11823.04 189.98 52514.73 88888.00 2016-01-15 00:23:11.912 015 11823.02 189.95 52514.73 88888.00 2016-01-15 00:23:12.412 015 11823.01 189.97 52514.77 88888.00 2016-01-15 00:23:12.912 015 11823.02 189.97 52514.72 88888.00 2016-01-15 00:23:13.412 015 11823.06 189.99 52514.68 88888.00 2016-01-15 00:23:13.912 015 11823.05 189.94 52514.69 88888.00 2016-01-15 00:23:14.412 015 11823.04 189.95 52514.68 88888.00 2016-01-15 00:23:14.912 015 11823.04 189.99 52514.65 88888.00 2016-01-15 00:23:15.412 015 11823.01 189.99 52514.63 88888.00 2016-01-15 00:23:15.912 015 11823.00 189.98 52514.63 88888.00 2016-01-15 00:23:16.412 015 11823.01 189.96 52514.63 88888.00 2016-01-15 00:23:16.912 015 11823.01 189.99 52514.66 88888.00 2016-01-15 00:23:17.412 015 11823.02 189.99 52514.66 88888.00 2016-01-15 00:23:17.912 015 11823.01 189.97 52514.64 88888.00 2016-01-15 00:23:18.412 015 11822.95 189.98 52514.63 88888.00 2016-01-15 00:23:18.912 015 11822.90 189.98 52514.63 88888.00 2016-01-15 00:23:19.412 015 11822.92 190.00 52514.57 88888.00 2016-01-15 00:23:19.912 015 11822.97 190.00 52514.60 88888.00 2016-01-15 00:23:20.412 015 11822.98 189.99 52514.61 88888.00 2016-01-15 00:23:20.912 015 11822.93 190.02 52514.64 88888.00 2016-01-15 00:23:21.412 015 11822.95 189.96 52514.63 88888.00 2016-01-15 00:23:21.912 015 11822.99 189.94 52514.62 88888.00 2016-01-15 00:23:22.412 015 11822.99 189.96 52514.63 88888.00 2016-01-15 00:23:22.912 015 11823.00 190.03 52514.60 88888.00 2016-01-15 00:23:23.412 015 11822.98 190.00 52514.59 88888.00 2016-01-15 00:23:23.912 015 11822.95 189.96 52514.63 88888.00 2016-01-15 00:23:24.412 015 11822.91 190.00 52514.68 88888.00 2016-01-15 00:23:24.912 015 11822.90 190.04 52514.65 88888.00 2016-01-15 00:23:25.412 015 11822.88 190.06 52514.64 88888.00 2016-01-15 00:23:25.912 015 11822.86 190.03 52514.66 88888.00 2016-01-15 00:23:26.412 015 11822.88 190.00 52514.62 88888.00 2016-01-15 00:23:26.912 015 11822.87 189.99 52514.60 88888.00 2016-01-15 00:23:27.412 015 11822.83 189.97 52514.59 88888.00 2016-01-15 00:23:27.912 015 11822.83 189.98 52514.63 88888.00 2016-01-15 00:23:28.412 015 11822.82 190.04 52514.62 88888.00 2016-01-15 00:23:28.912 015 11822.87 190.04 52514.60 88888.00 2016-01-15 00:23:29.412 015 11822.91 190.04 52514.59 88888.00 2016-01-15 00:23:29.912 015 11822.88 190.03 52514.57 88888.00 2016-01-15 00:23:30.412 015 11822.84 190.05 52514.60 88888.00 2016-01-15 00:23:30.912 015 11822.89 190.08 52514.61 88888.00 2016-01-15 00:23:31.412 015 11822.89 190.07 52514.60 88888.00 2016-01-15 00:23:31.912 015 11822.88 190.04 52514.56 88888.00 2016-01-15 00:23:32.412 015 11822.87 190.02 52514.54 88888.00 2016-01-15 00:23:32.912 015 11822.87 190.03 52514.54 88888.00 2016-01-15 00:23:33.412 015 11822.89 190.06 52514.54 88888.00 2016-01-15 00:23:33.912 015 11822.93 190.07 52514.60 88888.00 2016-01-15 00:23:34.412 015 11822.90 190.07 52514.62 88888.00 2016-01-15 00:23:34.912 015 11822.86 190.05 52514.61 88888.00 2016-01-15 00:23:35.413 015 11822.88 190.02 52514.59 88888.00 2016-01-15 00:23:35.913 015 11822.88 190.03 52514.59 88888.00 2016-01-15 00:23:36.413 015 11822.84 190.00 52514.62 88888.00 2016-01-15 00:23:36.913 015 11822.84 190.00 52514.60 88888.00 2016-01-15 00:23:37.413 015 11822.83 190.02 52514.61 88888.00 2016-01-15 00:23:37.913 015 11822.79 190.00 52514.66 88888.00 2016-01-15 00:23:38.413 015 11822.75 190.03 52514.70 88888.00 2016-01-15 00:23:38.913 015 11822.77 190.02 52514.69 88888.00 2016-01-15 00:23:39.413 015 11822.74 190.00 52514.65 88888.00 2016-01-15 00:23:39.913 015 11822.78 190.02 52514.60 88888.00 2016-01-15 00:23:40.413 015 11822.77 190.06 52514.59 88888.00 2016-01-15 00:23:40.913 015 11822.71 190.07 52514.60 88888.00 2016-01-15 00:23:41.413 015 11822.72 190.06 52514.63 88888.00 2016-01-15 00:23:41.913 015 11822.72 190.07 52514.63 88888.00 2016-01-15 00:23:42.413 015 11822.74 190.12 52514.57 88888.00 2016-01-15 00:23:42.913 015 11822.75 190.08 52514.57 88888.00 2016-01-15 00:23:43.413 015 11822.77 190.05 52514.56 88888.00 2016-01-15 00:23:43.913 015 11822.79 190.05 52514.55 88888.00 2016-01-15 00:23:44.413 015 11822.73 190.05 52514.56 88888.00 2016-01-15 00:23:44.913 015 11822.72 190.03 52514.56 88888.00 2016-01-15 00:23:45.413 015 11822.72 189.99 52514.60 88888.00 2016-01-15 00:23:45.913 015 11822.78 190.02 52514.60 88888.00 2016-01-15 00:23:46.413 015 11822.79 190.04 52514.60 88888.00 2016-01-15 00:23:46.913 015 11822.80 190.04 52514.57 88888.00 2016-01-15 00:23:47.413 015 11822.81 190.00 52514.57 88888.00 2016-01-15 00:23:47.913 015 11822.80 190.00 52514.55 88888.00 2016-01-15 00:23:48.413 015 11822.78 190.03 52514.53 88888.00 2016-01-15 00:23:48.913 015 11822.79 190.03 52514.51 88888.00 2016-01-15 00:23:49.413 015 11822.79 190.03 52514.53 88888.00 2016-01-15 00:23:49.913 015 11822.80 190.05 52514.57 88888.00 2016-01-15 00:23:50.413 015 11822.81 190.05 52514.60 88888.00 2016-01-15 00:23:50.913 015 11822.82 190.04 52514.56 88888.00 2016-01-15 00:23:51.413 015 11822.77 190.02 52514.50 88888.00 2016-01-15 00:23:51.913 015 11822.73 190.02 52514.52 88888.00 2016-01-15 00:23:52.413 015 11822.75 190.06 52514.53 88888.00 2016-01-15 00:23:52.913 015 11822.72 190.09 52514.53 88888.00 2016-01-15 00:23:53.413 015 11822.66 190.06 52514.52 88888.00 2016-01-15 00:23:53.913 015 11822.65 190.05 52514.52 88888.00 2016-01-15 00:23:54.413 015 11822.66 190.05 52514.48 88888.00 2016-01-15 00:23:54.913 015 11822.64 190.03 52514.51 88888.00 2016-01-15 00:23:55.413 015 11822.64 189.98 52514.50 88888.00 2016-01-15 00:23:55.913 015 11822.69 189.99 52514.46 88888.00 2016-01-15 00:23:56.413 015 11822.70 189.98 52514.46 88888.00 2016-01-15 00:23:56.913 015 11822.69 189.95 52514.45 88888.00 2016-01-15 00:23:57.413 015 11822.75 189.97 52514.42 88888.00 2016-01-15 00:23:57.913 015 11822.72 189.95 52514.42 88888.00 2016-01-15 00:23:58.413 015 11822.67 189.93 52514.43 88888.00 2016-01-15 00:23:58.913 015 11822.67 189.94 52514.45 88888.00 2016-01-15 00:23:59.413 015 11822.66 189.95 52514.38 88888.00 2016-01-15 00:23:59.913 015 11822.60 189.93 52514.43 88888.00 2016-01-15 00:24:00.413 015 11822.58 189.89 52514.47 88888.00 2016-01-15 00:24:00.913 015 11822.57 189.91 52514.50 88888.00 2016-01-15 00:24:01.413 015 11822.63 189.93 52514.50 88888.00 2016-01-15 00:24:01.913 015 11822.63 189.96 52514.50 88888.00 2016-01-15 00:24:02.413 015 11822.65 189.93 52514.48 88888.00 2016-01-15 00:24:02.913 015 11822.63 189.88 52514.51 88888.00 2016-01-15 00:24:03.413 015 11822.64 189.91 52514.50 88888.00 2016-01-15 00:24:03.913 015 11822.67 189.89 52514.46 88888.00 2016-01-15 00:24:04.413 015 11822.63 189.91 52514.51 88888.00 2016-01-15 00:24:04.913 015 11822.62 189.94 52514.52 88888.00 2016-01-15 00:24:05.413 015 11822.63 189.93 52514.51 88888.00 2016-01-15 00:24:05.913 015 11822.62 189.94 52514.53 88888.00 2016-01-15 00:24:06.413 015 11822.62 189.94 52514.51 88888.00 2016-01-15 00:24:06.913 015 11822.63 189.94 52514.50 88888.00 2016-01-15 00:24:07.413 015 11822.63 189.96 52514.48 88888.00 2016-01-15 00:24:07.913 015 11822.64 189.95 52514.43 88888.00 2016-01-15 00:24:08.413 015 11822.65 189.98 52514.43 88888.00 2016-01-15 00:24:08.913 015 11822.63 189.98 52514.45 88888.00 2016-01-15 00:24:09.413 015 11822.64 189.99 52514.47 88888.00 2016-01-15 00:24:09.913 015 11822.61 189.97 52514.46 88888.00 2016-01-15 00:24:10.413 015 11822.57 189.94 52514.50 88888.00 2016-01-15 00:24:10.913 015 11822.60 189.91 52514.50 88888.00 2016-01-15 00:24:11.413 015 11822.69 189.90 52514.46 88888.00 2016-01-15 00:24:11.913 015 11822.67 189.91 52514.43 88888.00 2016-01-15 00:24:12.413 015 11822.62 189.88 52514.43 88888.00 2016-01-15 00:24:12.913 015 11822.63 189.89 52514.44 88888.00 2016-01-15 00:24:13.413 015 11822.64 189.87 52514.45 88888.00 2016-01-15 00:24:13.913 015 11822.63 189.86 52514.46 88888.00 2016-01-15 00:24:14.413 015 11822.61 189.89 52514.46 88888.00 2016-01-15 00:24:14.913 015 11822.60 189.87 52514.51 88888.00 2016-01-15 00:24:15.413 015 11822.57 189.88 52514.51 88888.00 2016-01-15 00:24:15.913 015 11822.57 189.90 52514.50 88888.00 2016-01-15 00:24:16.413 015 11822.58 189.90 52514.48 88888.00 2016-01-15 00:24:16.913 015 11822.58 189.91 52514.45 88888.00 2016-01-15 00:24:17.413 015 11822.64 189.93 52514.39 88888.00 2016-01-15 00:24:17.913 015 11822.64 189.89 52514.43 88888.00 2016-01-15 00:24:18.413 015 11822.60 189.84 52514.47 88888.00 2016-01-15 00:24:18.913 015 11822.60 189.85 52514.52 88888.00 2016-01-15 00:24:19.413 015 11822.57 189.88 52514.51 88888.00 2016-01-15 00:24:19.913 015 11822.55 189.89 52514.51 88888.00 2016-01-15 00:24:20.413 015 11822.54 189.86 52514.48 88888.00 2016-01-15 00:24:20.913 015 11822.52 189.84 52514.51 88888.00 2016-01-15 00:24:21.413 015 11822.57 189.83 52514.53 88888.00 2016-01-15 00:24:21.913 015 11822.57 189.86 52514.51 88888.00 2016-01-15 00:24:22.413 015 11822.57 189.86 52514.47 88888.00 2016-01-15 00:24:22.913 015 11822.58 189.89 52514.51 88888.00 2016-01-15 00:24:23.413 015 11822.64 189.85 52514.46 88888.00 2016-01-15 00:24:23.913 015 11822.63 189.83 52514.46 88888.00 2016-01-15 00:24:24.413 015 11822.62 189.84 52514.48 88888.00 2016-01-15 00:24:24.913 015 11822.61 189.83 52514.46 88888.00 2016-01-15 00:24:25.413 015 11822.58 189.80 52514.45 88888.00 2016-01-15 00:24:25.913 015 11822.60 189.76 52514.45 88888.00 2016-01-15 00:24:26.413 015 11822.64 189.78 52514.45 88888.00 2016-01-15 00:24:26.913 015 11822.60 189.83 52514.46 88888.00 2016-01-15 00:24:27.413 015 11822.61 189.87 52514.48 88888.00 2016-01-15 00:24:27.913 015 11822.61 189.87 52514.44 88888.00 2016-01-15 00:24:28.413 015 11822.60 189.87 52514.46 88888.00 2016-01-15 00:24:28.913 015 11822.56 189.85 52514.48 88888.00 2016-01-15 00:24:29.413 015 11822.53 189.85 52514.50 88888.00 2016-01-15 00:24:29.913 015 11822.52 189.84 52514.48 88888.00 2016-01-15 00:24:30.413 015 11822.48 189.81 52514.48 88888.00 2016-01-15 00:24:30.913 015 11822.46 189.87 52514.54 88888.00 2016-01-15 00:24:31.413 015 11822.51 189.93 52514.55 88888.00 2016-01-15 00:24:31.913 015 11822.51 189.95 52514.55 88888.00 2016-01-15 00:24:32.413 015 11822.53 189.96 52514.53 88888.00 2016-01-15 00:24:32.913 015 11822.48 190.00 52514.59 88888.00 2016-01-15 00:24:33.413 015 11822.45 190.00 52514.61 88888.00 2016-01-15 00:24:33.913 015 11822.47 189.96 52514.59 88888.00 2016-01-15 00:24:34.413 015 11822.47 189.93 52514.56 88888.00 2016-01-15 00:24:34.913 015 11822.47 189.89 52514.55 88888.00 2016-01-15 00:24:35.413 015 11822.46 189.90 52514.53 88888.00 2016-01-15 00:24:35.913 015 11822.45 189.95 52514.54 88888.00 2016-01-15 00:24:36.413 015 11822.48 189.96 52514.55 88888.00 2016-01-15 00:24:36.913 015 11822.49 189.94 52514.54 88888.00 2016-01-15 00:24:37.413 015 11822.53 189.93 52514.53 88888.00 2016-01-15 00:24:37.913 015 11822.54 189.96 52514.53 88888.00 2016-01-15 00:24:38.413 015 11822.51 189.98 52514.54 88888.00 2016-01-15 00:24:38.913 015 11822.48 189.96 52514.54 88888.00 2016-01-15 00:24:39.413 015 11822.45 190.00 52514.56 88888.00 2016-01-15 00:24:39.913 015 11822.46 189.97 52514.57 88888.00 2016-01-15 00:24:40.413 015 11822.45 189.96 52514.59 88888.00 2016-01-15 00:24:40.913 015 11822.44 189.94 52514.62 88888.00 2016-01-15 00:24:41.413 015 11822.42 189.98 52514.59 88888.00 2016-01-15 00:24:41.913 015 11822.44 189.99 52514.57 88888.00 2016-01-15 00:24:42.413 015 11822.43 190.00 52514.57 88888.00 2016-01-15 00:24:42.913 015 11822.40 189.99 52514.60 88888.00 2016-01-15 00:24:43.413 015 11822.43 189.98 52514.64 88888.00 2016-01-15 00:24:43.913 015 11822.42 190.00 52514.63 88888.00 2016-01-15 00:24:44.413 015 11822.47 190.05 52514.55 88888.00 2016-01-15 00:24:44.913 015 11822.46 190.10 52514.55 88888.00 2016-01-15 00:24:45.413 015 11822.45 190.09 52514.59 88888.00 2016-01-15 00:24:45.913 015 11822.39 190.05 52514.59 88888.00 2016-01-15 00:24:46.413 015 11822.42 190.03 52514.55 88888.00 2016-01-15 00:24:46.913 015 11822.45 190.03 52514.51 88888.00 2016-01-15 00:24:47.413 015 11822.48 190.08 52514.52 88888.00 2016-01-15 00:24:47.913 015 11822.51 190.09 52514.56 88888.00 2016-01-15 00:24:48.413 015 11822.47 190.05 52514.59 88888.00 2016-01-15 00:24:48.913 015 11822.45 190.05 52514.56 88888.00 2016-01-15 00:24:49.413 015 11822.45 190.10 52514.54 88888.00 2016-01-15 00:24:49.913 015 11822.42 190.09 52514.55 88888.00 2016-01-15 00:24:50.413 015 11822.45 190.10 52514.59 88888.00 2016-01-15 00:24:50.913 015 11822.48 190.15 52514.54 88888.00 2016-01-15 00:24:51.404 015 11822.51 190.15 52514.51 88888.00 2016-01-15 00:24:51.904 015 11822.51 190.12 52514.48 88888.00 2016-01-15 00:24:52.404 015 11822.57 190.06 52514.45 88888.00 2016-01-15 00:24:52.904 015 11822.55 190.03 52514.45 88888.00 2016-01-15 00:24:53.404 015 11822.54 190.05 52514.42 88888.00 2016-01-15 00:24:53.904 015 11822.55 190.08 52514.43 88888.00 2016-01-15 00:24:54.404 015 11822.55 190.08 52514.45 88888.00 2016-01-15 00:24:54.904 015 11822.49 190.06 52514.51 88888.00 2016-01-15 00:24:55.404 015 11822.48 190.07 52514.54 88888.00 2016-01-15 00:24:55.904 015 11822.44 190.13 52514.55 88888.00 2016-01-15 00:24:56.403 015 11822.46 190.09 52514.55 88888.00 2016-01-15 00:24:56.903 015 11822.49 190.09 52514.55 88888.00 2016-01-15 00:24:57.403 015 11822.44 190.05 52514.52 88888.00 2016-01-15 00:24:57.903 015 11822.51 190.06 52514.52 88888.00 2016-01-15 00:24:58.403 015 11822.55 190.06 52514.51 88888.00 2016-01-15 00:24:58.903 015 11822.57 190.12 52514.53 88888.00 2016-01-15 00:24:59.403 015 11822.57 190.12 52514.53 88888.00 2016-01-15 00:24:59.903 015 11822.57 190.16 52514.47 88888.00 2016-01-15 00:25:00.403 015 11822.56 190.15 52514.47 88888.00 2016-01-15 00:25:00.903 015 11822.56 190.15 52514.48 88888.00 2016-01-15 00:25:01.403 015 11822.55 190.12 52514.50 88888.00 2016-01-15 00:25:01.903 015 11822.57 190.09 52514.46 88888.00 2016-01-15 00:25:02.403 015 11822.54 190.10 52514.43 88888.00 2016-01-15 00:25:02.903 015 11822.55 190.12 52514.42 88888.00 2016-01-15 00:25:03.403 015 11822.58 190.12 52514.41 88888.00 2016-01-15 00:25:03.903 015 11822.61 190.13 52514.43 88888.00 2016-01-15 00:25:04.403 015 11822.63 190.14 52514.47 88888.00 2016-01-15 00:25:04.903 015 11822.60 190.13 52514.51 88888.00 2016-01-15 00:25:05.403 015 11822.57 190.16 52514.50 88888.00 2016-01-15 00:25:05.903 015 11822.61 190.18 52514.44 88888.00 2016-01-15 00:25:06.403 015 11822.63 190.14 52514.42 88888.00 2016-01-15 00:25:06.903 015 11822.61 190.15 52514.45 88888.00 2016-01-15 00:25:07.403 015 11822.61 190.20 52514.43 88888.00 2016-01-15 00:25:07.903 015 11822.57 190.23 52514.44 88888.00 2016-01-15 00:25:08.403 015 11822.57 190.22 52514.44 88888.00 2016-01-15 00:25:08.903 015 11822.58 190.15 52514.38 88888.00 2016-01-15 00:25:09.403 015 11822.62 190.18 52514.36 88888.00 2016-01-15 00:25:09.903 015 11822.63 190.20 52514.39 88888.00 2016-01-15 00:25:10.403 015 11822.64 190.20 52514.38 88888.00 2016-01-15 00:25:10.903 015 11822.67 190.20 52514.42 88888.00 2016-01-15 00:25:11.403 015 11822.66 190.24 52514.42 88888.00 2016-01-15 00:25:11.903 015 11822.66 190.20 52514.39 88888.00 2016-01-15 00:25:12.403 015 11822.67 190.17 52514.42 88888.00 2016-01-15 00:25:12.903 015 11822.72 190.17 52514.39 88888.00 2016-01-15 00:25:13.403 015 11822.80 190.17 52514.36 88888.00 2016-01-15 00:25:13.903 015 11822.82 190.20 52514.36 88888.00 2016-01-15 00:25:14.403 015 11822.81 190.23 52514.36 88888.00 2016-01-15 00:25:14.903 015 11822.82 190.22 52514.36 88888.00 2016-01-15 00:25:15.403 015 11822.81 190.19 52514.38 88888.00 2016-01-15 00:25:15.903 015 11822.83 190.20 52514.44 88888.00 2016-01-15 00:25:16.403 015 11822.81 190.23 52514.46 88888.00 2016-01-15 00:25:16.903 015 11822.80 190.20 52514.51 88888.00 2016-01-15 00:25:17.403 015 11822.83 190.18 52514.50 88888.00 2016-01-15 00:25:17.903 015 11822.82 190.19 52514.46 88888.00 2016-01-15 00:25:18.403 015 11822.84 190.23 52514.43 88888.00 2016-01-15 00:25:18.903 015 11822.84 190.31 52514.43 88888.00 2016-01-15 00:25:19.403 015 11822.84 190.27 52514.42 88888.00 2016-01-15 00:25:19.903 015 11822.82 190.26 52514.43 88888.00 2016-01-15 00:25:20.403 015 11822.84 190.27 52514.41 88888.00 2016-01-15 00:25:20.903 015 11822.87 190.26 52514.43 88888.00 2016-01-15 00:25:21.403 015 11822.89 190.28 52514.42 88888.00 2016-01-15 00:25:21.903 015 11822.91 190.31 52514.41 88888.00 2016-01-15 00:25:22.403 015 11822.92 190.33 52514.42 88888.00 2016-01-15 00:25:22.903 015 11822.92 190.33 52514.38 88888.00 2016-01-15 00:25:23.403 015 11822.90 190.29 52514.38 88888.00 2016-01-15 00:25:23.903 015 11822.91 190.29 52514.43 88888.00 2016-01-15 00:25:24.403 015 11822.91 190.28 52514.45 88888.00 2016-01-15 00:25:24.903 015 11822.95 190.32 52514.45 88888.00 2016-01-15 00:25:25.403 015 11822.96 190.36 52514.45 88888.00 2016-01-15 00:25:25.903 015 11822.99 190.37 52514.45 88888.00 2016-01-15 00:25:26.403 015 11823.00 190.35 52514.42 88888.00 2016-01-15 00:25:26.903 015 11822.98 190.37 52514.42 88888.00 2016-01-15 00:25:27.403 015 11822.98 190.33 52514.46 88888.00 2016-01-15 00:25:27.903 015 11823.01 190.29 52514.45 88888.00 2016-01-15 00:25:28.403 015 11823.01 190.29 52514.39 88888.00 2016-01-15 00:25:28.903 015 11822.98 190.32 52514.43 88888.00 2016-01-15 00:25:29.403 015 11822.93 190.31 52514.47 88888.00 2016-01-15 00:25:29.903 015 11822.95 190.32 52514.46 88888.00 2016-01-15 00:25:30.403 015 11822.96 190.32 52514.42 88888.00 2016-01-15 00:25:30.903 015 11823.01 190.34 52514.42 88888.00 2016-01-15 00:25:31.403 015 11823.04 190.36 52514.41 88888.00 2016-01-15 00:25:31.903 015 11823.01 190.35 52514.41 88888.00 2016-01-15 00:25:32.403 015 11822.99 190.37 52514.37 88888.00 2016-01-15 00:25:32.903 015 11823.05 190.39 52514.35 88888.00 2016-01-15 00:25:33.403 015 11823.04 190.36 52514.36 88888.00 2016-01-15 00:25:33.903 015 11823.00 190.36 52514.37 88888.00 2016-01-15 00:25:34.403 015 11822.98 190.36 52514.41 88888.00 2016-01-15 00:25:34.903 015 11822.95 190.36 52514.42 88888.00 2016-01-15 00:25:35.403 015 11822.93 190.38 52514.38 88888.00 2016-01-15 00:25:35.903 015 11822.95 190.44 52514.37 88888.00 2016-01-15 00:25:36.403 015 11822.98 190.42 52514.41 88888.00 2016-01-15 00:25:36.903 015 11822.99 190.42 52514.41 88888.00 2016-01-15 00:25:37.403 015 11823.00 190.41 52514.38 88888.00 2016-01-15 00:25:37.903 015 11822.98 190.42 52514.41 88888.00 2016-01-15 00:25:38.403 015 11822.93 190.42 52514.42 88888.00 2016-01-15 00:25:38.903 015 11822.97 190.42 52514.41 88888.00 2016-01-15 00:25:39.403 015 11822.99 190.43 52514.36 88888.00 2016-01-15 00:25:39.903 015 11823.02 190.41 52514.36 88888.00 2016-01-15 00:25:40.403 015 11823.01 190.43 52514.38 88888.00 2016-01-15 00:25:40.903 015 11823.00 190.41 52514.39 88888.00 2016-01-15 00:25:41.403 015 11822.95 190.43 52514.38 88888.00 2016-01-15 00:25:41.903 015 11822.99 190.45 52514.39 88888.00 2016-01-15 00:25:42.403 015 11823.04 190.45 52514.38 88888.00 2016-01-15 00:25:42.903 015 11823.01 190.43 52514.39 88888.00 2016-01-15 00:25:43.403 015 11823.02 190.38 52514.41 88888.00 2016-01-15 00:25:43.903 015 11823.02 190.36 52514.38 88888.00 2016-01-15 00:25:44.403 015 11823.00 190.36 52514.36 88888.00 2016-01-15 00:25:44.903 015 11823.01 190.35 52514.36 88888.00 2016-01-15 00:25:45.403 015 11823.06 190.37 52514.39 88888.00 2016-01-15 00:25:45.903 015 11823.07 190.38 52514.41 88888.00 2016-01-15 00:25:46.403 015 11823.12 190.39 52514.41 88888.00 2016-01-15 00:25:46.903 015 11823.09 190.38 52514.44 88888.00 2016-01-15 00:25:47.403 015 11823.07 190.41 52514.38 88888.00 2016-01-15 00:25:47.903 015 11823.06 190.37 52514.34 88888.00 2016-01-15 00:25:48.403 015 11823.05 190.33 52514.36 88888.00 2016-01-15 00:25:48.903 015 11823.04 190.33 52514.37 88888.00 2016-01-15 00:25:49.403 015 11823.00 190.35 52514.38 88888.00 2016-01-15 00:25:49.903 015 11823.01 190.38 52514.43 88888.00 2016-01-15 00:25:50.403 015 11822.97 190.41 52514.45 88888.00 2016-01-15 00:25:50.903 015 11823.00 190.43 52514.45 88888.00 2016-01-15 00:25:51.403 015 11823.05 190.44 52514.45 88888.00 2016-01-15 00:25:51.903 015 11823.04 190.43 52514.46 88888.00 2016-01-15 00:25:52.403 015 11823.02 190.42 52514.46 88888.00 2016-01-15 00:25:52.903 015 11823.00 190.45 52514.42 88888.00 2016-01-15 00:25:53.403 015 11823.00 190.47 52514.43 88888.00 2016-01-15 00:25:53.903 015 11822.99 190.46 52514.45 88888.00 2016-01-15 00:25:54.403 015 11823.00 190.44 52514.43 88888.00 2016-01-15 00:25:54.903 015 11823.00 190.49 52514.41 88888.00 2016-01-15 00:25:55.403 015 11823.02 190.46 52514.43 88888.00 2016-01-15 00:25:55.903 015 11822.98 190.43 52514.44 88888.00 2016-01-15 00:25:56.403 015 11822.98 190.43 52514.45 88888.00 2016-01-15 00:25:56.903 015 11822.96 190.42 52514.47 88888.00 2016-01-15 00:25:57.403 015 11822.93 190.42 52514.46 88888.00 2016-01-15 00:25:57.903 015 11822.95 190.38 52514.45 88888.00 2016-01-15 00:25:58.403 015 11822.93 190.41 52514.45 88888.00 2016-01-15 00:25:58.903 015 11822.95 190.41 52514.46 88888.00 2016-01-15 00:25:59.403 015 11822.92 190.34 52514.46 88888.00 2016-01-15 00:25:59.903 015 11822.91 190.34 52514.44 88888.00 2016-01-15 00:26:00.403 015 11822.92 190.41 52514.43 88888.00 2016-01-15 00:26:00.903 015 11822.95 190.39 52514.44 88888.00 2016-01-15 00:26:01.403 015 11822.99 190.43 52514.46 88888.00 2016-01-15 00:26:01.903 015 11822.96 190.42 52514.48 88888.00 2016-01-15 00:26:02.403 015 11822.89 190.38 52514.46 88888.00 2016-01-15 00:26:02.903 015 11822.89 190.39 52514.42 88888.00 2016-01-15 00:26:03.403 015 11822.89 190.42 52514.43 88888.00 2016-01-15 00:26:03.903 015 11822.90 190.43 52514.45 88888.00 2016-01-15 00:26:04.403 015 11822.88 190.41 52514.47 88888.00 2016-01-15 00:26:04.903 015 11822.90 190.41 52514.46 88888.00 2016-01-15 00:26:05.403 015 11822.90 190.45 52514.45 88888.00 2016-01-15 00:26:05.903 015 11822.88 190.44 52514.45 88888.00 2016-01-15 00:26:06.403 015 11822.88 190.41 52514.44 88888.00 2016-01-15 00:26:06.903 015 11822.88 190.37 52514.41 88888.00 2016-01-15 00:26:07.403 015 11822.88 190.37 52514.42 88888.00 2016-01-15 00:26:07.903 015 11822.91 190.39 52514.39 88888.00 2016-01-15 00:26:08.403 015 11822.91 190.44 52514.43 88888.00 2016-01-15 00:26:08.903 015 11822.92 190.39 52514.45 88888.00 2016-01-15 00:26:09.403 015 11822.96 190.36 52514.44 88888.00 2016-01-15 00:26:09.903 015 11822.92 190.33 52514.45 88888.00 2016-01-15 00:26:10.403 015 11822.89 190.36 52514.44 88888.00 2016-01-15 00:26:10.903 015 11822.87 190.41 52514.44 88888.00 2016-01-15 00:26:11.403 015 11822.83 190.39 52514.44 88888.00 2016-01-15 00:26:11.903 015 11822.83 190.36 52514.48 88888.00 2016-01-15 00:26:12.403 015 11822.83 190.36 52514.53 88888.00 2016-01-15 00:26:12.903 015 11822.84 190.39 52514.52 88888.00 2016-01-15 00:26:13.403 015 11822.89 190.37 52514.47 88888.00 2016-01-15 00:26:13.903 015 11822.89 190.31 52514.50 88888.00 2016-01-15 00:26:14.403 015 11822.88 190.29 52514.46 88888.00 2016-01-15 00:26:14.903 015 11822.91 190.32 52514.44 88888.00 2016-01-15 00:26:15.403 015 11822.89 190.33 52514.47 88888.00 2016-01-15 00:26:15.903 015 11822.89 190.35 52514.50 88888.00 2016-01-15 00:26:16.403 015 11822.89 190.37 52514.48 88888.00 2016-01-15 00:26:16.903 015 11822.92 190.38 52514.45 88888.00 2016-01-15 00:26:17.403 015 11822.93 190.39 52514.43 88888.00 2016-01-15 00:26:17.903 015 11822.92 190.39 52514.45 88888.00 2016-01-15 00:26:18.403 015 11822.90 190.38 52514.44 88888.00 2016-01-15 00:26:18.903 015 11822.88 190.37 52514.47 88888.00 2016-01-15 00:26:19.403 015 11822.83 190.37 52514.51 88888.00 2016-01-15 00:26:19.903 015 11822.81 190.36 52514.53 88888.00 2016-01-15 00:26:20.403 015 11822.80 190.39 52514.51 88888.00 2016-01-15 00:26:20.903 015 11822.80 190.42 52514.48 88888.00 2016-01-15 00:26:21.404 015 11822.78 190.42 52514.46 88888.00 2016-01-15 00:26:21.904 015 11822.78 190.38 52514.48 88888.00 2016-01-15 00:26:22.404 015 11822.80 190.41 52514.42 88888.00 2016-01-15 00:26:22.904 015 11822.83 190.37 52514.44 88888.00 2016-01-15 00:26:23.404 015 11822.89 190.37 52514.41 88888.00 2016-01-15 00:26:23.904 015 11822.90 190.37 52514.44 88888.00 2016-01-15 00:26:24.404 015 11822.84 190.37 52514.45 88888.00 2016-01-15 00:26:24.904 015 11822.79 190.34 52514.45 88888.00 2016-01-15 00:26:25.404 015 11822.79 190.34 52514.45 88888.00 2016-01-15 00:26:25.904 015 11822.83 190.35 52514.42 88888.00 2016-01-15 00:26:26.404 015 11822.78 190.38 52514.44 88888.00 2016-01-15 00:26:26.904 015 11822.77 190.36 52514.45 88888.00 2016-01-15 00:26:27.404 015 11822.75 190.36 52514.46 88888.00 2016-01-15 00:26:27.904 015 11822.73 190.33 52514.46 88888.00 2016-01-15 00:26:28.404 015 11822.73 190.34 52514.52 88888.00 2016-01-15 00:26:28.904 015 11822.74 190.35 52514.51 88888.00 2016-01-15 00:26:29.404 015 11822.74 190.36 52514.50 88888.00 2016-01-15 00:26:29.904 015 11822.72 190.34 52514.50 88888.00 2016-01-15 00:26:30.404 015 11822.71 190.31 52514.46 88888.00 2016-01-15 00:26:30.904 015 11822.72 190.32 52514.45 88888.00 2016-01-15 00:26:31.404 015 11822.73 190.29 52514.45 88888.00 2016-01-15 00:26:31.904 015 11822.74 190.27 52514.45 88888.00 2016-01-15 00:26:32.404 015 11822.74 190.26 52514.48 88888.00 2016-01-15 00:26:32.904 015 11822.69 190.26 52514.51 88888.00 2016-01-15 00:26:33.404 015 11822.69 190.25 52514.52 88888.00 2016-01-15 00:26:33.904 015 11822.71 190.27 52514.52 88888.00 2016-01-15 00:26:34.404 015 11822.70 190.29 52514.54 88888.00 2016-01-15 00:26:34.904 015 11822.69 190.29 52514.54 88888.00 2016-01-15 00:26:35.404 015 11822.64 190.29 52514.50 88888.00 2016-01-15 00:26:35.904 015 11822.64 190.28 52514.44 88888.00 2016-01-15 00:26:36.404 015 11822.66 190.28 52514.42 88888.00 2016-01-15 00:26:36.904 015 11822.67 190.26 52514.45 88888.00 2016-01-15 00:26:37.404 015 11822.67 190.29 52514.45 88888.00 2016-01-15 00:26:37.904 015 11822.69 190.32 52514.45 88888.00 2016-01-15 00:26:38.404 015 11822.69 190.34 52514.48 88888.00 2016-01-15 00:26:38.904 015 11822.66 190.33 52514.52 88888.00 2016-01-15 00:26:39.404 015 11822.64 190.31 52514.48 88888.00 2016-01-15 00:26:39.904 015 11822.69 190.32 52514.45 88888.00 2016-01-15 00:26:40.404 015 11822.67 190.32 52514.43 88888.00 2016-01-15 00:26:40.904 015 11822.71 190.36 52514.45 88888.00 2016-01-15 00:26:41.404 015 11822.69 190.34 52514.48 88888.00 2016-01-15 00:26:41.904 015 11822.71 190.32 52514.48 88888.00 2016-01-15 00:26:42.404 015 11822.69 190.32 52514.53 88888.00 2016-01-15 00:26:42.904 015 11822.65 190.33 52514.54 88888.00 2016-01-15 00:26:43.404 015 11822.61 190.33 52514.52 88888.00 2016-01-15 00:26:43.904 015 11822.61 190.33 52514.48 88888.00 2016-01-15 00:26:44.404 015 11822.63 190.32 52514.52 88888.00 2016-01-15 00:26:44.904 015 11822.61 190.32 52514.55 88888.00 2016-01-15 00:26:45.404 015 11822.61 190.33 52514.52 88888.00 2016-01-15 00:26:45.904 015 11822.64 190.34 52514.52 88888.00 2016-01-15 00:26:46.404 015 11822.60 190.31 52514.53 88888.00 2016-01-15 00:26:46.904 015 11822.58 190.28 52514.52 88888.00 2016-01-15 00:26:47.404 015 11822.55 190.23 52514.52 88888.00 2016-01-15 00:26:47.904 015 11822.53 190.27 52514.51 88888.00 2016-01-15 00:26:48.404 015 11822.53 190.27 52514.46 88888.00 2016-01-15 00:26:48.904 015 11822.53 190.24 52514.43 88888.00 2016-01-15 00:26:49.404 015 11822.55 190.23 52514.46 88888.00 2016-01-15 00:26:49.904 015 11822.55 190.22 52514.47 88888.00 2016-01-15 00:26:50.404 015 11822.55 190.25 52514.48 88888.00 2016-01-15 00:26:50.904 015 11822.52 190.25 52514.48 88888.00 2016-01-15 00:26:51.404 015 11822.52 190.23 52514.48 88888.00 2016-01-15 00:26:51.904 015 11822.52 190.24 52514.48 88888.00 2016-01-15 00:26:52.404 015 11822.54 190.26 52514.52 88888.00 2016-01-15 00:26:52.904 015 11822.53 190.25 52514.52 88888.00 2016-01-15 00:26:53.404 015 11822.55 190.26 52514.52 88888.00 2016-01-15 00:26:53.904 015 11822.55 190.24 52514.48 88888.00 2016-01-15 00:26:54.404 015 11822.57 190.24 52514.44 88888.00 2016-01-15 00:26:54.904 015 11822.55 190.23 52514.43 88888.00 2016-01-15 00:26:55.404 015 11822.51 190.22 52514.47 88888.00 2016-01-15 00:26:55.904 015 11822.49 190.20 52514.51 88888.00 2016-01-15 00:26:56.404 015 11822.52 190.19 52514.52 88888.00 2016-01-15 00:26:56.904 015 11822.54 190.22 52514.51 88888.00 2016-01-15 00:26:57.404 015 11822.55 190.19 52514.51 88888.00 2016-01-15 00:26:57.904 015 11822.49 190.17 52514.52 88888.00 2016-01-15 00:26:58.404 015 11822.48 190.10 52514.53 88888.00 2016-01-15 00:26:58.904 015 11822.48 190.13 52514.52 88888.00 2016-01-15 00:26:59.404 015 11822.48 190.12 52514.51 88888.00 2016-01-15 00:26:59.904 015 11822.47 190.13 52514.51 88888.00 2016-01-15 00:27:00.404 015 11822.49 190.10 52514.50 88888.00 2016-01-15 00:27:00.904 015 11822.47 190.06 52514.47 88888.00 2016-01-15 00:27:01.404 015 11822.48 190.07 52514.45 88888.00 2016-01-15 00:27:01.904 015 11822.49 190.04 52514.45 88888.00 2016-01-15 00:27:02.404 015 11822.52 190.04 52514.45 88888.00 2016-01-15 00:27:02.904 015 11822.49 190.06 52514.46 88888.00 2016-01-15 00:27:03.404 015 11822.52 190.06 52514.44 88888.00 2016-01-15 00:27:03.904 015 11822.54 190.02 52514.45 88888.00 2016-01-15 00:27:04.404 015 11822.48 189.99 52514.45 88888.00 2016-01-15 00:27:04.904 015 11822.48 189.96 52514.47 88888.00 2016-01-15 00:27:05.404 015 11822.46 189.96 52514.48 88888.00 2016-01-15 00:27:05.904 015 11822.46 189.99 52514.50 88888.00 2016-01-15 00:27:06.404 015 11822.46 190.02 52514.47 88888.00 2016-01-15 00:27:06.904 015 11822.45 189.99 52514.44 88888.00 2016-01-15 00:27:07.404 015 11822.45 189.98 52514.44 88888.00 2016-01-15 00:27:07.904 015 11822.43 189.96 52514.44 88888.00 2016-01-15 00:27:08.404 015 11822.43 189.95 52514.43 88888.00 2016-01-15 00:27:08.904 015 11822.45 189.97 52514.51 88888.00 2016-01-15 00:27:09.404 015 11822.43 189.95 52514.51 88888.00 2016-01-15 00:27:09.904 015 11822.44 189.95 52514.48 88888.00 2016-01-15 00:27:10.404 015 11822.40 189.96 52514.50 88888.00 2016-01-15 00:27:10.904 015 11822.42 189.94 52514.47 88888.00 2016-01-15 00:27:11.404 015 11822.45 189.94 52514.51 88888.00 2016-01-15 00:27:11.904 015 11822.42 189.89 52514.54 88888.00 2016-01-15 00:27:12.404 015 11822.42 189.88 52514.54 88888.00 2016-01-15 00:27:12.904 015 11822.39 189.90 52514.51 88888.00 2016-01-15 00:27:13.404 015 11822.38 189.95 52514.51 88888.00 2016-01-15 00:27:13.904 015 11822.36 189.99 52514.56 88888.00 2016-01-15 00:27:14.404 015 11822.36 189.95 52514.57 88888.00 2016-01-15 00:27:14.904 015 11822.39 189.94 52514.53 88888.00 2016-01-15 00:27:15.404 015 11822.40 189.93 52514.54 88888.00 2016-01-15 00:27:15.904 015 11822.44 189.93 52514.54 88888.00 2016-01-15 00:27:16.404 015 11822.43 189.94 52514.53 88888.00 2016-01-15 00:27:16.904 015 11822.42 189.88 52514.50 88888.00 2016-01-15 00:27:17.404 015 11822.43 189.86 52514.47 88888.00 2016-01-15 00:27:17.904 015 11822.44 189.90 52514.47 88888.00 2016-01-15 00:27:18.404 015 11822.44 189.93 52514.50 88888.00 2016-01-15 00:27:18.904 015 11822.44 189.88 52514.47 88888.00 2016-01-15 00:27:19.404 015 11822.44 189.89 52514.48 88888.00 2016-01-15 00:27:19.904 015 11822.39 189.91 52514.43 88888.00 2016-01-15 00:27:20.404 015 11822.38 189.88 52514.41 88888.00 2016-01-15 00:27:20.904 015 11822.39 189.87 52514.43 88888.00 2016-01-15 00:27:21.404 015 11822.42 189.89 52514.39 88888.00 2016-01-15 00:27:21.904 015 11822.43 189.91 52514.45 88888.00 2016-01-15 00:27:22.404 015 11822.44 189.89 52514.45 88888.00 2016-01-15 00:27:22.904 015 11822.43 189.85 52514.42 88888.00 2016-01-15 00:27:23.404 015 11822.38 189.84 52514.44 88888.00 2016-01-15 00:27:23.904 015 11822.38 189.84 52514.43 88888.00 2016-01-15 00:27:24.404 015 11822.36 189.79 52514.43 88888.00 2016-01-15 00:27:24.904 015 11822.33 189.77 52514.43 88888.00 2016-01-15 00:27:25.404 015 11822.34 189.74 52514.43 88888.00 2016-01-15 00:27:25.904 015 11822.38 189.71 52514.44 88888.00 2016-01-15 00:27:26.404 015 11822.40 189.73 52514.45 88888.00 2016-01-15 00:27:26.904 015 11822.40 189.73 52514.42 88888.00 2016-01-15 00:27:27.404 015 11822.42 189.76 52514.41 88888.00 2016-01-15 00:27:27.904 015 11822.38 189.77 52514.36 88888.00 2016-01-15 00:27:28.404 015 11822.35 189.75 52514.36 88888.00 2016-01-15 00:27:28.904 015 11822.38 189.73 52514.36 88888.00 2016-01-15 00:27:29.404 015 11822.40 189.74 52514.37 88888.00 2016-01-15 00:27:29.904 015 11822.38 189.71 52514.43 88888.00 2016-01-15 00:27:30.404 015 11822.37 189.73 52514.43 88888.00 2016-01-15 00:27:30.904 015 11822.36 189.73 52514.42 88888.00 2016-01-15 00:27:31.404 015 11822.38 189.71 52514.41 88888.00 2016-01-15 00:27:31.904 015 11822.40 189.66 52514.43 88888.00 2016-01-15 00:27:32.404 015 11822.40 189.64 52514.44 88888.00 2016-01-15 00:27:32.904 015 11822.43 189.68 52514.41 88888.00 2016-01-15 00:27:33.404 015 11822.40 189.68 52514.45 88888.00 2016-01-15 00:27:33.904 015 11822.38 189.69 52514.50 88888.00 2016-01-15 00:27:34.404 015 11822.36 189.75 52514.51 88888.00 2016-01-15 00:27:34.904 015 11822.36 189.74 52514.45 88888.00 2016-01-15 00:27:35.404 015 11822.37 189.69 52514.44 88888.00 2016-01-15 00:27:35.904 015 11822.33 189.66 52514.45 88888.00 2016-01-15 00:27:36.404 015 11822.33 189.64 52514.44 88888.00 2016-01-15 00:27:36.904 015 11822.34 189.66 52514.45 88888.00 2016-01-15 00:27:37.404 015 11822.39 189.69 52514.43 88888.00 2016-01-15 00:27:37.904 015 11822.43 189.69 52514.45 88888.00 2016-01-15 00:27:38.404 015 11822.42 189.65 52514.45 88888.00 2016-01-15 00:27:38.904 015 11822.39 189.64 52514.42 88888.00 2016-01-15 00:27:39.404 015 11822.37 189.61 52514.43 88888.00 2016-01-15 00:27:39.904 015 11822.37 189.62 52514.46 88888.00 2016-01-15 00:27:40.404 015 11822.34 189.64 52514.47 88888.00 2016-01-15 00:27:40.904 015 11822.35 189.64 52514.42 88888.00 2016-01-15 00:27:41.404 015 11822.34 189.61 52514.39 88888.00 2016-01-15 00:27:41.904 015 11822.31 189.59 52514.37 88888.00 2016-01-15 00:27:42.404 015 11822.30 189.58 52514.38 88888.00 2016-01-15 00:27:42.904 015 11822.30 189.59 52514.39 88888.00 2016-01-15 00:27:43.404 015 11822.30 189.56 52514.38 88888.00 2016-01-15 00:27:43.904 015 11822.27 189.58 52514.38 88888.00 2016-01-15 00:27:44.404 015 11822.26 189.60 52514.43 88888.00 2016-01-15 00:27:44.904 015 11822.29 189.57 52514.43 88888.00 2016-01-15 00:27:45.404 015 11822.27 189.52 52514.44 88888.00 2016-01-15 00:27:45.904 015 11822.30 189.50 52514.44 88888.00 2016-01-15 00:27:46.404 015 11822.34 189.54 52514.39 88888.00 2016-01-15 00:27:46.904 015 11822.34 189.50 52514.34 88888.00 2016-01-15 00:27:47.404 015 11822.29 189.47 52514.36 88888.00 2016-01-15 00:27:47.904 015 11822.26 189.49 52514.35 88888.00 2016-01-15 00:27:48.404 015 11822.26 189.54 52514.35 88888.00 2016-01-15 00:27:48.904 015 11822.23 189.52 52514.35 88888.00 2016-01-15 00:27:49.404 015 11822.27 189.55 52514.38 88888.00 2016-01-15 00:27:49.904 015 11822.29 189.56 52514.43 88888.00 2016-01-15 00:27:50.404 015 11822.30 189.52 52514.45 88888.00 2016-01-15 00:27:50.904 015 11822.28 189.49 52514.46 88888.00 2016-01-15 00:27:51.404 015 11822.25 189.54 52514.47 88888.00 2016-01-15 00:27:51.904 015 11822.22 189.51 52514.50 88888.00 2016-01-15 00:27:52.404 015 11822.20 189.49 52514.47 88888.00 2016-01-15 00:27:52.904 015 11822.18 189.49 52514.46 88888.00 2016-01-15 00:27:53.404 015 11822.20 189.47 52514.44 88888.00 2016-01-15 00:27:53.904 015 11822.23 189.45 52514.44 88888.00 2016-01-15 00:27:54.404 015 11822.27 189.47 52514.43 88888.00 2016-01-15 00:27:54.904 015 11822.25 189.48 52514.45 88888.00 2016-01-15 00:27:55.404 015 11822.27 189.49 52514.46 88888.00 2016-01-15 00:27:55.904 015 11822.30 189.51 52514.45 88888.00 2016-01-15 00:27:56.404 015 11822.27 189.51 52514.44 88888.00 2016-01-15 00:27:56.904 015 11822.23 189.52 52514.45 88888.00 2016-01-15 00:27:57.404 015 11822.23 189.52 52514.43 88888.00 2016-01-15 00:27:57.904 015 11822.22 189.51 52514.42 88888.00 2016-01-15 00:27:58.404 015 11822.26 189.48 52514.46 88888.00 2016-01-15 00:27:58.904 015 11822.27 189.48 52514.46 88888.00 2016-01-15 00:27:59.404 015 11822.23 189.49 52514.47 88888.00 2016-01-15 00:27:59.904 015 11822.26 189.49 52514.45 88888.00 2016-01-15 00:28:00.404 015 11822.25 189.50 52514.46 88888.00 2016-01-15 00:28:00.904 015 11822.27 189.49 52514.46 88888.00 2016-01-15 00:28:01.404 015 11822.30 189.52 52514.42 88888.00 2016-01-15 00:28:01.904 015 11822.28 189.52 52514.45 88888.00 2016-01-15 00:28:02.404 015 11822.31 189.56 52514.44 88888.00 2016-01-15 00:28:02.904 015 11822.31 189.58 52514.42 88888.00 2016-01-15 00:28:03.404 015 11822.31 189.59 52514.39 88888.00 2016-01-15 00:28:03.904 015 11822.30 189.59 52514.38 88888.00 2016-01-15 00:28:04.404 015 11822.29 189.57 52514.35 88888.00 2016-01-15 00:28:04.904 015 11822.27 189.57 52514.36 88888.00 2016-01-15 00:28:05.404 015 11822.27 189.58 52514.39 88888.00 2016-01-15 00:28:05.904 015 11822.27 189.58 52514.41 88888.00 2016-01-15 00:28:06.404 015 11822.29 189.60 52514.43 88888.00 2016-01-15 00:28:06.904 015 11822.27 189.59 52514.44 88888.00 2016-01-15 00:28:07.404 015 11822.28 189.60 52514.42 88888.00 2016-01-15 00:28:07.904 015 11822.26 189.61 52514.43 88888.00 2016-01-15 00:28:08.404 015 11822.27 189.62 52514.43 88888.00 2016-01-15 00:28:08.904 015 11822.30 189.66 52514.41 88888.00 2016-01-15 00:28:09.404 015 11822.27 189.68 52514.41 88888.00 2016-01-15 00:28:09.904 015 11822.27 189.65 52514.38 88888.00 2016-01-15 00:28:10.404 015 11822.25 189.60 52514.39 88888.00 2016-01-15 00:28:10.904 015 11822.25 189.58 52514.39 88888.00 2016-01-15 00:28:11.404 015 11822.22 189.58 52514.41 88888.00 2016-01-15 00:28:11.904 015 11822.27 189.60 52514.35 88888.00 2016-01-15 00:28:12.404 015 11822.27 189.67 52514.35 88888.00 2016-01-15 00:28:12.904 015 11822.28 189.68 52514.41 88888.00 2016-01-15 00:28:13.404 015 11822.26 189.67 52514.41 88888.00 2016-01-15 00:28:13.904 015 11822.22 189.67 52514.35 88888.00 2016-01-15 00:28:14.404 015 11822.25 189.69 52514.34 88888.00 2016-01-15 00:28:14.904 015 11822.25 189.68 52514.34 88888.00 2016-01-15 00:28:15.404 015 11822.25 189.66 52514.38 88888.00 2016-01-15 00:28:15.904 015 11822.23 189.61 52514.39 88888.00 2016-01-15 00:28:16.404 015 11822.20 189.64 52514.39 88888.00 2016-01-15 00:28:16.904 015 11822.25 189.61 52514.43 88888.00 2016-01-15 00:28:17.404 015 11822.25 189.58 52514.44 88888.00 2016-01-15 00:28:17.904 015 11822.22 189.64 52514.45 88888.00 2016-01-15 00:28:18.404 015 11822.21 189.66 52514.46 88888.00 2016-01-15 00:28:18.904 015 11822.21 189.66 52514.46 88888.00 2016-01-15 00:28:19.404 015 11822.27 189.67 52514.46 88888.00 2016-01-15 00:28:19.904 015 11822.23 189.62 52514.44 88888.00 2016-01-15 00:28:20.404 015 11822.22 189.59 52514.43 88888.00 2016-01-15 00:28:20.904 015 11822.20 189.60 52514.42 88888.00 2016-01-15 00:28:21.404 015 11822.18 189.60 52514.38 88888.00 2016-01-15 00:28:21.904 015 11822.21 189.61 52514.37 88888.00 2016-01-15 00:28:22.404 015 11822.23 189.67 52514.34 88888.00 2016-01-15 00:28:22.904 015 11822.25 189.64 52514.34 88888.00 2016-01-15 00:28:23.404 015 11822.22 189.60 52514.32 88888.00 2016-01-15 00:28:23.904 015 11822.18 189.56 52514.30 88888.00 2016-01-15 00:28:24.404 015 11822.19 189.52 52514.29 88888.00 2016-01-15 00:28:24.904 015 11822.17 189.54 52514.34 88888.00 2016-01-15 00:28:25.404 015 11822.19 189.54 52514.35 88888.00 2016-01-15 00:28:25.904 015 11822.21 189.54 52514.32 88888.00 2016-01-15 00:28:26.404 015 11822.18 189.55 52514.30 88888.00 2016-01-15 00:28:26.904 015 11822.13 189.57 52514.36 88888.00 2016-01-15 00:28:27.404 015 11822.13 189.61 52514.38 88888.00 2016-01-15 00:28:27.904 015 11822.16 189.60 52514.35 88888.00 2016-01-15 00:28:28.404 015 11822.14 189.58 52514.32 88888.00 2016-01-15 00:28:28.904 015 11822.18 189.60 52514.27 88888.00 2016-01-15 00:28:29.404 015 11822.14 189.64 52514.27 88888.00 2016-01-15 00:28:29.904 015 11822.07 189.64 52514.25 88888.00 2016-01-15 00:28:30.404 015 11822.09 189.64 52514.26 88888.00 2016-01-15 00:28:30.904 015 11822.11 189.64 52514.26 88888.00 2016-01-15 00:28:31.404 015 11822.17 189.64 52514.21 88888.00 2016-01-15 00:28:31.904 015 11822.16 189.59 52514.20 88888.00 2016-01-15 00:28:32.404 015 11822.11 189.58 52514.24 88888.00 2016-01-15 00:28:32.904 015 11822.09 189.57 52514.24 88888.00 2016-01-15 00:28:33.404 015 11822.11 189.54 52514.19 88888.00 2016-01-15 00:28:33.904 015 11822.12 189.51 52514.17 88888.00 2016-01-15 00:28:34.404 015 11822.11 189.59 52514.19 88888.00 2016-01-15 00:28:34.904 015 11822.12 189.62 52514.20 88888.00 2016-01-15 00:28:35.404 015 11822.12 189.61 52514.21 88888.00 2016-01-15 00:28:35.904 015 11822.09 189.58 52514.23 88888.00 2016-01-15 00:28:36.404 015 11822.12 189.56 52514.23 88888.00 2016-01-15 00:28:36.904 015 11822.10 189.57 52514.24 88888.00 2016-01-15 00:28:37.404 015 11822.10 189.55 52514.25 88888.00 2016-01-15 00:28:37.904 015 11822.08 189.54 52514.21 88888.00 2016-01-15 00:28:38.404 015 11822.10 189.57 52514.25 88888.00 2016-01-15 00:28:38.904 015 11822.11 189.61 52514.27 88888.00 2016-01-15 00:28:39.404 015 11822.11 189.60 52514.27 88888.00 2016-01-15 00:28:39.904 015 11822.08 189.57 52514.27 88888.00 2016-01-15 00:28:40.404 015 11822.10 189.57 52514.27 88888.00 2016-01-15 00:28:40.904 015 11822.10 189.56 52514.21 88888.00 2016-01-15 00:28:41.404 015 11822.05 189.56 52514.23 88888.00 2016-01-15 00:28:41.904 015 11822.07 189.56 52514.27 88888.00 2016-01-15 00:28:42.404 015 11822.03 189.54 52514.24 88888.00 2016-01-15 00:28:42.904 015 11822.05 189.61 52514.20 88888.00 2016-01-15 00:28:43.404 015 11822.08 189.62 52514.20 88888.00 2016-01-15 00:28:43.904 015 11822.04 189.57 52514.24 88888.00 2016-01-15 00:28:44.404 015 11822.03 189.57 52514.26 88888.00 2016-01-15 00:28:44.904 015 11822.05 189.60 52514.27 88888.00 2016-01-15 00:28:45.404 015 11822.05 189.56 52514.27 88888.00 2016-01-15 00:28:45.904 015 11821.98 189.55 52514.28 88888.00 2016-01-15 00:28:46.404 015 11821.98 189.55 52514.29 88888.00 2016-01-15 00:28:46.904 015 11821.99 189.57 52514.32 88888.00 2016-01-15 00:28:47.404 015 11822.02 189.58 52514.32 88888.00 2016-01-15 00:28:47.904 015 11822.01 189.56 52514.34 88888.00 2016-01-15 00:28:48.404 015 11822.01 189.58 52514.35 88888.00 2016-01-15 00:28:48.904 015 11821.96 189.61 52514.35 88888.00 2016-01-15 00:28:49.404 015 11821.94 189.57 52514.34 88888.00 2016-01-15 00:28:49.904 015 11821.96 189.56 52514.33 88888.00 2016-01-15 00:28:50.404 015 11821.95 189.55 52514.29 88888.00 2016-01-15 00:28:50.904 015 11821.94 189.56 52514.29 88888.00 2016-01-15 00:28:51.404 015 11821.94 189.54 52514.32 88888.00 2016-01-15 00:28:51.904 015 11821.92 189.49 52514.36 88888.00 2016-01-15 00:28:52.404 015 11821.94 189.51 52514.38 88888.00 2016-01-15 00:28:52.904 015 11821.94 189.52 52514.38 88888.00 2016-01-15 00:28:53.404 015 11821.92 189.54 52514.39 88888.00 2016-01-15 00:28:53.904 015 11821.88 189.50 52514.41 88888.00 2016-01-15 00:28:54.404 015 11821.86 189.52 52514.38 88888.00 2016-01-15 00:28:54.904 015 11821.84 189.51 52514.37 88888.00 2016-01-15 00:28:55.404 015 11821.84 189.54 52514.41 88888.00 2016-01-15 00:28:55.904 015 11821.90 189.52 52514.41 88888.00 2016-01-15 00:28:56.404 015 11821.85 189.51 52514.39 88888.00 2016-01-15 00:28:56.904 015 11821.81 189.50 52514.39 88888.00 2016-01-15 00:28:57.404 015 11821.83 189.49 52514.39 88888.00 2016-01-15 00:28:57.904 015 11821.85 189.46 52514.41 88888.00 2016-01-15 00:28:58.404 015 11821.83 189.46 52514.41 88888.00 2016-01-15 00:28:58.904 015 11821.85 189.51 52514.36 88888.00 2016-01-15 00:28:59.404 015 11821.88 189.52 52514.34 88888.00 2016-01-15 00:28:59.904 015 11821.81 189.51 52514.35 88888.00 2016-01-15 00:29:00.404 015 11821.84 189.54 52514.30 88888.00 2016-01-15 00:29:00.904 015 11821.86 189.57 52514.28 88888.00 2016-01-15 00:29:01.405 015 11821.77 189.54 52514.32 88888.00 2016-01-15 00:29:01.905 015 11821.77 189.55 52514.33 88888.00 2016-01-15 00:29:02.405 015 11821.82 189.49 52514.29 88888.00 2016-01-15 00:29:02.905 015 11821.83 189.48 52514.29 88888.00 2016-01-15 00:29:03.405 015 11821.86 189.51 52514.33 88888.00 2016-01-15 00:29:03.905 015 11821.84 189.55 52514.28 88888.00 2016-01-15 00:29:04.405 015 11821.76 189.54 52514.26 88888.00 2016-01-15 00:29:04.905 015 11821.78 189.54 52514.29 88888.00 2016-01-15 00:29:05.405 015 11821.79 189.54 52514.29 88888.00 2016-01-15 00:29:05.905 015 11821.82 189.52 52514.30 88888.00 2016-01-15 00:29:06.405 015 11821.81 189.52 52514.30 88888.00 2016-01-15 00:29:06.905 015 11821.84 189.54 52514.30 88888.00 2016-01-15 00:29:07.405 015 11821.82 189.56 52514.35 88888.00 2016-01-15 00:29:07.905 015 11821.81 189.51 52514.35 88888.00 2016-01-15 00:29:08.405 015 11821.79 189.52 52514.37 88888.00 2016-01-15 00:29:08.905 015 11821.81 189.55 52514.37 88888.00 2016-01-15 00:29:09.405 015 11821.82 189.54 52514.30 88888.00 2016-01-15 00:29:09.905 015 11821.79 189.49 52514.30 88888.00 2016-01-15 00:29:10.405 015 11821.81 189.49 52514.29 88888.00 2016-01-15 00:29:10.905 015 11821.82 189.52 52514.29 88888.00 2016-01-15 00:29:11.405 015 11821.86 189.54 52514.27 88888.00 2016-01-15 00:29:11.905 015 11821.86 189.54 52514.21 88888.00 2016-01-15 00:29:12.405 015 11821.87 189.49 52514.19 88888.00 2016-01-15 00:29:12.905 015 11821.90 189.44 52514.24 88888.00 2016-01-15 00:29:13.405 015 11821.86 189.44 52514.26 88888.00 2016-01-15 00:29:13.905 015 11821.84 189.42 52514.24 88888.00 2016-01-15 00:29:14.405 015 11821.85 189.45 52514.25 88888.00 2016-01-15 00:29:14.905 015 11821.86 189.45 52514.24 88888.00 2016-01-15 00:29:15.405 015 11821.86 189.44 52514.26 88888.00 2016-01-15 00:29:15.905 015 11821.85 189.46 52514.27 88888.00 2016-01-15 00:29:16.405 015 11821.85 189.45 52514.32 88888.00 2016-01-15 00:29:16.905 015 11821.88 189.47 52514.33 88888.00 2016-01-15 00:29:17.405 015 11821.79 189.50 52514.33 88888.00 2016-01-15 00:29:17.905 015 11821.76 189.47 52514.28 88888.00 2016-01-15 00:29:18.405 015 11821.85 189.49 52514.29 88888.00 2016-01-15 00:29:18.905 015 11821.84 189.51 52514.35 88888.00 2016-01-15 00:29:19.405 015 11821.75 189.50 52514.37 88888.00 2016-01-15 00:29:19.905 015 11821.69 189.49 52514.35 88888.00 2016-01-15 00:29:20.405 015 11821.72 189.50 52514.29 88888.00 2016-01-15 00:29:20.905 015 11821.73 189.52 52514.30 88888.00 2016-01-15 00:29:21.405 015 11821.74 189.58 52514.32 88888.00 2016-01-15 00:29:21.905 015 11821.74 189.56 52514.27 88888.00 2016-01-15 00:29:22.405 015 11821.76 189.54 52514.27 88888.00 2016-01-15 00:29:22.905 015 11821.77 189.55 52514.29 88888.00 2016-01-15 00:29:23.405 015 11821.76 189.50 52514.30 88888.00 2016-01-15 00:29:23.905 015 11821.75 189.51 52514.32 88888.00 2016-01-15 00:29:24.405 015 11821.76 189.51 52514.30 88888.00 2016-01-15 00:29:24.905 015 11821.77 189.55 52514.29 88888.00 2016-01-15 00:29:25.405 015 11821.82 189.52 52514.34 88888.00 2016-01-15 00:29:25.905 015 11821.81 189.50 52514.33 88888.00 2016-01-15 00:29:26.405 015 11821.77 189.55 52514.28 88888.00 2016-01-15 00:29:26.905 015 11821.76 189.58 52514.23 88888.00 2016-01-15 00:29:27.405 015 11821.76 189.57 52514.25 88888.00 2016-01-15 00:29:27.905 015 11821.79 189.55 52514.26 88888.00 2016-01-15 00:29:28.405 015 11821.78 189.54 52514.30 88888.00 2016-01-15 00:29:28.905 015 11821.76 189.48 52514.34 88888.00 2016-01-15 00:29:29.405 015 11821.74 189.46 52514.33 88888.00 2016-01-15 00:29:29.905 015 11821.75 189.49 52514.27 88888.00 2016-01-15 00:29:30.405 015 11821.75 189.49 52514.32 88888.00 2016-01-15 00:29:30.905 015 11821.73 189.49 52514.33 88888.00 2016-01-15 00:29:31.405 015 11821.74 189.49 52514.29 88888.00 2016-01-15 00:29:31.905 015 11821.76 189.50 52514.30 88888.00 2016-01-15 00:29:32.405 015 11821.70 189.55 52514.36 88888.00 2016-01-15 00:29:32.905 015 11821.69 189.52 52514.35 88888.00 2016-01-15 00:29:33.405 015 11821.70 189.52 52514.37 88888.00 2016-01-15 00:29:33.905 015 11821.73 189.56 52514.39 88888.00 2016-01-15 00:29:34.405 015 11821.72 189.56 52514.37 88888.00 2016-01-15 00:29:34.905 015 11821.74 189.55 52514.36 88888.00 2016-01-15 00:29:35.405 015 11821.75 189.54 52514.34 88888.00 2016-01-15 00:29:35.905 015 11821.75 189.52 52514.33 88888.00 2016-01-15 00:29:36.405 015 11821.70 189.55 52514.33 88888.00 2016-01-15 00:29:36.905 015 11821.68 189.52 52514.33 88888.00 2016-01-15 00:29:37.405 015 11821.69 189.50 52514.29 88888.00 2016-01-15 00:29:37.905 015 11821.70 189.51 52514.30 88888.00 2016-01-15 00:29:38.405 015 11821.66 189.50 52514.33 88888.00 2016-01-15 00:29:38.905 015 11821.63 189.48 52514.33 88888.00 2016-01-15 00:29:39.405 015 11821.65 189.49 52514.29 88888.00 2016-01-15 00:29:39.905 015 11821.68 189.50 52514.29 88888.00 2016-01-15 00:29:40.405 015 11821.68 189.51 52514.32 88888.00 2016-01-15 00:29:40.905 015 11821.69 189.52 52514.33 88888.00 2016-01-15 00:29:41.405 015 11821.64 189.51 52514.34 88888.00 2016-01-15 00:29:41.905 015 11821.66 189.55 52514.37 88888.00 2016-01-15 00:29:42.405 015 11821.67 189.51 52514.36 88888.00 2016-01-15 00:29:42.905 015 11821.69 189.54 52514.36 88888.00 2016-01-15 00:29:43.405 015 11821.68 189.51 52514.34 88888.00 2016-01-15 00:29:43.905 015 11821.63 189.49 52514.42 88888.00 2016-01-15 00:29:44.405 015 11821.64 189.49 52514.44 88888.00 2016-01-15 00:29:44.905 015 11821.69 189.54 52514.44 88888.00 2016-01-15 00:29:45.405 015 11821.72 189.50 52514.38 88888.00 2016-01-15 00:29:45.905 015 11821.78 189.54 52514.35 88888.00 2016-01-15 00:29:46.405 015 11821.76 189.56 52514.37 88888.00 2016-01-15 00:29:46.905 015 11821.76 189.55 52514.37 88888.00 2016-01-15 00:29:47.405 015 11821.75 189.51 52514.37 88888.00 2016-01-15 00:29:47.905 015 11821.74 189.47 52514.38 88888.00 2016-01-15 00:29:48.405 015 11821.67 189.46 52514.37 88888.00 2016-01-15 00:29:48.905 015 11821.65 189.49 52514.32 88888.00 2016-01-15 00:29:49.405 015 11821.69 189.50 52514.27 88888.00 2016-01-15 00:29:49.905 015 11821.68 189.54 52514.27 88888.00 2016-01-15 00:29:50.405 015 11821.68 189.54 52514.30 88888.00 2016-01-15 00:29:50.905 015 11821.67 189.54 52514.29 88888.00 2016-01-15 00:29:51.405 015 11821.68 189.54 52514.32 88888.00 2016-01-15 00:29:51.905 015 11821.72 189.52 52514.30 88888.00 2016-01-15 00:29:52.405 015 11821.78 189.55 52514.33 88888.00 2016-01-15 00:29:52.905 015 11821.83 189.57 52514.33 88888.00 2016-01-15 00:29:53.405 015 11821.79 189.54 52514.29 88888.00 2016-01-15 00:29:53.905 015 11821.75 189.52 52514.27 88888.00 2016-01-15 00:29:54.405 015 11821.76 189.57 52514.25 88888.00 2016-01-15 00:29:54.905 015 11821.79 189.56 52514.25 88888.00 2016-01-15 00:29:55.405 015 11821.77 189.58 52514.24 88888.00 2016-01-15 00:29:55.905 015 11821.75 189.58 52514.27 88888.00 2016-01-15 00:29:56.405 015 11821.74 189.56 52514.30 88888.00 2016-01-15 00:29:56.905 015 11821.74 189.54 52514.25 88888.00 2016-01-15 00:29:57.405 015 11821.75 189.58 52514.24 88888.00 2016-01-15 00:29:57.905 015 11821.73 189.57 52514.23 88888.00 2016-01-15 00:29:58.405 015 11821.79 189.56 52514.23 88888.00 2016-01-15 00:29:58.905 015 11821.81 189.55 52514.25 88888.00 2016-01-15 00:29:59.405 015 11821.76 189.51 52514.28 88888.00 2016-01-15 00:29:59.905 015 11821.76 189.54 52514.29 88888.00 2016-01-15 00:30:00.405 015 11821.75 189.52 52514.26 88888.00 2016-01-15 00:30:00.905 015 11821.77 189.54 52514.23 88888.00 2016-01-15 00:30:01.405 015 11821.76 189.58 52514.21 88888.00 2016-01-15 00:30:01.905 015 11821.73 189.58 52514.19 88888.00 2016-01-15 00:30:02.405 015 11821.70 189.51 52514.23 88888.00 2016-01-15 00:30:02.905 015 11821.72 189.51 52514.24 88888.00 2016-01-15 00:30:03.405 015 11821.74 189.48 52514.20 88888.00 2016-01-15 00:30:03.905 015 11821.77 189.46 52514.21 88888.00 2016-01-15 00:30:04.405 015 11821.77 189.55 52514.26 88888.00 2016-01-15 00:30:04.905 015 11821.75 189.52 52514.26 88888.00 2016-01-15 00:30:05.405 015 11821.77 189.51 52514.26 88888.00 2016-01-15 00:30:05.905 015 11821.77 189.52 52514.21 88888.00 2016-01-15 00:30:06.405 015 11821.76 189.56 52514.20 88888.00 2016-01-15 00:30:06.905 015 11821.75 189.54 52514.23 88888.00 2016-01-15 00:30:07.405 015 11821.77 189.52 52514.27 88888.00 2016-01-15 00:30:07.905 015 11821.77 189.50 52514.29 88888.00 2016-01-15 00:30:08.405 015 11821.77 189.50 52514.26 88888.00 2016-01-15 00:30:08.905 015 11821.76 189.54 52514.25 88888.00 2016-01-15 00:30:09.405 015 11821.76 189.50 52514.24 88888.00 2016-01-15 00:30:09.905 015 11821.76 189.49 52514.26 88888.00 2016-01-15 00:30:10.405 015 11821.77 189.49 52514.27 88888.00 2016-01-15 00:30:10.905 015 11821.78 189.46 52514.26 88888.00 2016-01-15 00:30:11.405 015 11821.75 189.39 52514.27 88888.00 2016-01-15 00:30:11.905 015 11821.72 189.41 52514.23 88888.00 2016-01-15 00:30:12.405 015 11821.74 189.46 52514.23 88888.00 2016-01-15 00:30:12.905 015 11821.79 189.49 52514.20 88888.00 2016-01-15 00:30:13.405 015 11821.79 189.52 52514.24 88888.00 2016-01-15 00:30:13.905 015 11821.76 189.54 52514.24 88888.00 2016-01-15 00:30:14.405 015 11821.73 189.50 52514.25 88888.00 2016-01-15 00:30:14.905 015 11821.69 189.46 52514.21 88888.00 2016-01-15 00:30:15.405 015 11821.67 189.44 52514.18 88888.00 2016-01-15 00:30:15.905 015 11821.67 189.47 52514.17 88888.00 2016-01-15 00:30:16.405 015 11821.69 189.47 52514.16 88888.00 2016-01-15 00:30:16.905 015 11821.67 189.47 52514.18 88888.00 2016-01-15 00:30:17.405 015 11821.67 189.49 52514.27 88888.00 2016-01-15 00:30:17.905 015 11821.63 189.51 52514.29 88888.00 2016-01-15 00:30:18.405 015 11821.63 189.54 52514.30 88888.00 2016-01-15 00:30:18.905 015 11821.61 189.58 52514.29 88888.00 2016-01-15 00:30:19.405 015 11821.63 189.56 52514.23 88888.00 2016-01-15 00:30:19.905 015 11821.64 189.55 52514.21 88888.00 2016-01-15 00:30:20.405 015 11821.60 189.54 52514.26 88888.00 2016-01-15 00:30:20.905 015 11821.58 189.56 52514.21 88888.00 2016-01-15 00:30:21.405 015 11821.56 189.51 52514.20 88888.00 2016-01-15 00:30:21.905 015 11821.56 189.50 52514.18 88888.00 2016-01-15 00:30:22.405 015 11821.53 189.54 52514.20 88888.00 2016-01-15 00:30:22.905 015 11821.56 189.56 52514.19 88888.00 2016-01-15 00:30:23.405 015 11821.57 189.56 52514.24 88888.00 2016-01-15 00:30:23.905 015 11821.51 189.57 52514.25 88888.00 2016-01-15 00:30:24.405 015 11821.51 189.56 52514.23 88888.00 2016-01-15 00:30:24.905 015 11821.55 189.55 52514.18 88888.00 2016-01-15 00:30:25.405 015 11821.49 189.54 52514.23 88888.00 2016-01-15 00:30:25.905 015 11821.47 189.56 52514.25 88888.00 2016-01-15 00:30:26.405 015 11821.44 189.55 52514.24 88888.00 2016-01-15 00:30:26.905 015 11821.44 189.56 52514.25 88888.00 2016-01-15 00:30:27.405 015 11821.48 189.55 52514.23 88888.00 2016-01-15 00:30:27.905 015 11821.51 189.54 52514.20 88888.00 2016-01-15 00:30:28.405 015 11821.53 189.56 52514.19 88888.00 2016-01-15 00:30:28.905 015 11821.51 189.58 52514.19 88888.00 2016-01-15 00:30:29.405 015 11821.44 189.56 52514.18 88888.00 2016-01-15 00:30:29.905 015 11821.43 189.58 52514.19 88888.00 2016-01-15 00:30:30.405 015 11821.47 189.57 52514.20 88888.00 2016-01-15 00:30:30.905 015 11821.42 189.51 52514.25 88888.00 2016-01-15 00:30:31.405 015 11821.44 189.51 52514.25 88888.00 2016-01-15 00:30:31.905 015 11821.47 189.50 52514.23 88888.00 2016-01-15 00:30:32.405 015 11821.46 189.51 52514.23 88888.00 2016-01-15 00:30:32.905 015 11821.41 189.54 52514.28 88888.00 2016-01-15 00:30:33.405 015 11821.37 189.55 52514.28 88888.00 2016-01-15 00:30:33.905 015 11821.38 189.54 52514.29 88888.00 2016-01-15 00:30:34.405 015 11821.43 189.56 52514.26 88888.00 2016-01-15 00:30:34.905 015 11821.47 189.56 52514.23 88888.00 2016-01-15 00:30:35.405 015 11821.47 189.55 52514.24 88888.00 2016-01-15 00:30:35.905 015 11821.43 189.52 52514.21 88888.00 2016-01-15 00:30:36.405 015 11821.40 189.51 52514.27 88888.00 2016-01-15 00:30:36.905 015 11821.40 189.54 52514.28 88888.00 2016-01-15 00:30:37.405 015 11821.37 189.52 52514.25 88888.00 2016-01-15 00:30:37.905 015 11821.33 189.54 52514.27 88888.00 2016-01-15 00:30:38.405 015 11821.32 189.59 52514.27 88888.00 2016-01-15 00:30:38.905 015 11821.37 189.60 52514.24 88888.00 2016-01-15 00:30:39.405 015 11821.35 189.56 52514.24 88888.00 2016-01-15 00:30:39.905 015 11821.39 189.56 52514.29 88888.00 2016-01-15 00:30:40.405 015 11821.39 189.56 52514.33 88888.00 2016-01-15 00:30:40.905 015 11821.40 189.55 52514.28 88888.00 2016-01-15 00:30:41.405 015 11821.35 189.51 52514.25 88888.00 2016-01-15 00:30:41.905 015 11821.38 189.52 52514.24 88888.00 2016-01-15 00:30:42.405 015 11821.39 189.52 52514.18 88888.00 2016-01-15 00:30:42.905 015 11821.37 189.56 52514.20 88888.00 2016-01-15 00:30:43.405 015 11821.34 189.59 52514.24 88888.00 2016-01-15 00:30:43.905 015 11821.33 189.59 52514.24 88888.00 2016-01-15 00:30:44.405 015 11821.33 189.51 52514.19 88888.00 2016-01-15 00:30:44.905 015 11821.33 189.47 52514.19 88888.00 2016-01-15 00:30:45.405 015 11821.31 189.50 52514.20 88888.00 2016-01-15 00:30:45.905 015 11821.30 189.48 52514.24 88888.00 2016-01-15 00:30:46.405 015 11821.15 189.49 52514.29 88888.00 2016-01-15 00:30:46.905 015 11821.14 189.49 52514.27 88888.00 2016-01-15 00:30:47.405 015 11821.19 189.50 52514.23 88888.00 2016-01-15 00:30:47.905 015 11821.15 189.50 52514.24 88888.00 2016-01-15 00:30:48.405 015 11821.17 189.45 52514.25 88888.00 2016-01-15 00:30:48.905 015 11821.24 189.49 52514.23 88888.00 2016-01-15 00:30:49.405 015 11821.24 189.51 52514.20 88888.00 2016-01-15 00:30:49.905 015 11821.22 189.49 52514.20 88888.00 2016-01-15 00:30:50.405 015 11821.21 189.52 52514.26 88888.00 2016-01-15 00:30:50.905 015 11821.19 189.58 52514.23 88888.00 2016-01-15 00:30:51.405 015 11821.16 189.58 52514.23 88888.00 2016-01-15 00:30:51.905 015 11821.12 189.61 52514.24 88888.00 2016-01-15 00:30:52.405 015 11821.15 189.61 52514.24 88888.00 2016-01-15 00:30:52.905 015 11821.21 189.58 52514.25 88888.00 2016-01-15 00:30:53.405 015 11821.26 189.58 52514.25 88888.00 2016-01-15 00:30:53.905 015 11821.24 189.59 52514.23 88888.00 2016-01-15 00:30:54.405 015 11821.21 189.55 52514.25 88888.00 2016-01-15 00:30:54.905 015 11821.25 189.56 52514.21 88888.00 2016-01-15 00:30:55.405 015 11821.25 189.55 52514.18 88888.00 2016-01-15 00:30:55.905 015 11821.23 189.57 52514.19 88888.00 2016-01-15 00:30:56.405 015 11821.22 189.59 52514.20 88888.00 2016-01-15 00:30:56.905 015 11821.23 189.62 52514.20 88888.00 2016-01-15 00:30:57.405 015 11821.23 189.59 52514.18 88888.00 2016-01-15 00:30:57.905 015 11821.17 189.59 52514.18 88888.00 2016-01-15 00:30:58.405 015 11821.17 189.62 52514.15 88888.00 2016-01-15 00:30:58.905 015 11821.17 189.64 52514.13 88888.00 2016-01-15 00:30:59.405 015 11821.20 189.67 52514.12 88888.00 2016-01-15 00:30:59.905 015 11821.19 189.65 52514.12 88888.00 2016-01-15 00:31:00.405 015 11821.19 189.62 52514.16 88888.00 2016-01-15 00:31:00.905 015 11821.14 189.59 52514.17 88888.00 2016-01-15 00:31:01.405 015 11821.08 189.60 52514.21 88888.00 2016-01-15 00:31:01.905 015 11821.02 189.60 52514.27 88888.00 2016-01-15 00:31:02.405 015 11821.03 189.59 52514.27 88888.00 2016-01-15 00:31:02.905 015 11821.11 189.60 52514.26 88888.00 2016-01-15 00:31:03.405 015 11821.17 189.59 52514.18 88888.00 2016-01-15 00:31:03.905 015 11821.14 189.56 52514.16 88888.00 2016-01-15 00:31:04.405 015 11821.09 189.57 52514.17 88888.00 2016-01-15 00:31:04.905 015 11821.15 189.62 52514.12 88888.00 2016-01-15 00:31:05.405 015 11821.14 189.64 52514.11 88888.00 2016-01-15 00:31:05.905 015 11821.12 189.61 52514.10 88888.00 2016-01-15 00:31:06.405 015 11821.14 189.60 52514.12 88888.00 2016-01-15 00:31:06.905 015 11821.14 189.65 52514.12 88888.00 2016-01-15 00:31:07.405 015 11821.15 189.67 52514.10 88888.00 2016-01-15 00:31:07.905 015 11821.17 189.65 52514.10 88888.00 2016-01-15 00:31:08.405 015 11821.17 189.64 52514.15 88888.00 2016-01-15 00:31:08.905 015 11821.19 189.65 52514.13 88888.00 2016-01-15 00:31:09.405 015 11821.16 189.62 52514.16 88888.00 2016-01-15 00:31:09.905 015 11821.12 189.66 52514.16 88888.00 2016-01-15 00:31:10.405 015 11821.11 189.70 52514.16 88888.00 2016-01-15 00:31:10.905 015 11821.09 189.68 52514.13 88888.00 2016-01-15 00:31:11.405 015 11821.05 189.66 52514.09 88888.00 2016-01-15 00:31:11.905 015 11821.04 189.67 52514.09 88888.00 2016-01-15 00:31:12.405 015 11821.02 189.67 52514.11 88888.00 2016-01-15 00:31:12.905 015 11821.02 189.66 52514.07 88888.00 2016-01-15 00:31:13.405 015 11821.00 189.66 52514.09 88888.00 2016-01-15 00:31:13.905 015 11820.97 189.68 52514.09 88888.00 2016-01-15 00:31:14.405 015 11820.96 189.68 52514.09 88888.00 2016-01-15 00:31:14.905 015 11820.95 189.67 52514.09 88888.00 2016-01-15 00:31:15.405 015 11820.97 189.61 52514.07 88888.00 2016-01-15 00:31:15.905 015 11821.00 189.67 52514.07 88888.00 2016-01-15 00:31:16.405 015 11821.02 189.71 52514.09 88888.00 2016-01-15 00:31:16.905 015 11820.96 189.74 52514.13 88888.00 2016-01-15 00:31:17.405 015 11820.99 189.71 52514.10 88888.00 2016-01-15 00:31:17.905 015 11820.96 189.71 52514.11 88888.00 2016-01-15 00:31:18.405 015 11820.91 189.71 52514.09 88888.00 2016-01-15 00:31:18.905 015 11820.94 189.71 52514.03 88888.00 2016-01-15 00:31:19.405 015 11820.93 189.71 52514.01 88888.00 2016-01-15 00:31:19.905 015 11820.93 189.71 52514.00 88888.00 2016-01-15 00:31:20.405 015 11820.94 189.73 52514.00 88888.00 2016-01-15 00:31:20.905 015 11820.91 189.70 52514.04 88888.00 2016-01-15 00:31:21.405 015 11820.87 189.69 52514.04 88888.00 2016-01-15 00:31:21.905 015 11820.93 189.70 52514.01 88888.00 2016-01-15 00:31:22.405 015 11820.95 189.70 52514.06 88888.00 2016-01-15 00:31:22.905 015 11820.90 189.71 52514.08 88888.00 2016-01-15 00:31:23.405 015 11820.90 189.71 52514.04 88888.00 2016-01-15 00:31:23.905 015 11820.87 189.74 52514.10 88888.00 2016-01-15 00:31:24.405 015 11820.89 189.76 52514.13 88888.00 2016-01-15 00:31:24.905 015 11820.88 189.76 52514.17 88888.00 2016-01-15 00:31:25.405 015 11820.88 189.68 52514.08 88888.00 2016-01-15 00:31:25.905 015 11820.93 189.61 52514.01 88888.00 2016-01-15 00:31:26.405 015 11820.91 189.62 52514.02 88888.00 2016-01-15 00:31:26.905 015 11820.89 189.66 52514.06 88888.00 2016-01-15 00:31:27.405 015 11820.86 189.64 52514.09 88888.00 2016-01-15 00:31:27.905 015 11820.91 189.66 52514.12 88888.00 2016-01-15 00:31:28.405 015 11820.90 189.66 52514.12 88888.00 2016-01-15 00:31:28.905 015 11820.88 189.68 52514.06 88888.00 2016-01-15 00:31:29.405 015 11820.89 189.70 52513.99 88888.00 2016-01-15 00:31:29.905 015 11820.88 189.67 52513.98 88888.00 2016-01-15 00:31:30.405 015 11820.81 189.67 52514.00 88888.00 2016-01-15 00:31:30.905 015 11820.84 189.66 52513.99 88888.00 2016-01-15 00:31:31.405 015 11820.87 189.67 52514.02 88888.00 2016-01-15 00:31:31.905 015 11820.87 189.75 52514.01 88888.00 2016-01-15 00:31:32.405 015 11820.87 189.73 52514.01 88888.00 2016-01-15 00:31:32.905 015 11820.85 189.70 52514.02 88888.00 2016-01-15 00:31:33.405 015 11820.77 189.70 52514.06 88888.00 2016-01-15 00:31:33.905 015 11820.72 189.70 52514.06 88888.00 2016-01-15 00:31:34.405 015 11820.70 189.69 52514.11 88888.00 2016-01-15 00:31:34.905 015 11820.68 189.68 52514.16 88888.00 2016-01-15 00:31:35.405 015 11820.74 189.73 52514.15 88888.00 2016-01-15 00:31:35.905 015 11820.82 189.75 52514.12 88888.00 2016-01-15 00:31:36.406 015 11820.77 189.75 52514.09 88888.00 2016-01-15 00:31:36.906 015 11820.78 189.75 52514.08 88888.00 2016-01-15 00:31:37.406 015 11820.82 189.79 52514.08 88888.00 2016-01-15 00:31:37.906 015 11820.79 189.79 52514.07 88888.00 2016-01-15 00:31:38.406 015 11820.76 189.76 52514.04 88888.00 2016-01-15 00:31:38.906 015 11820.74 189.73 52514.00 88888.00 2016-01-15 00:31:39.406 015 11820.76 189.77 52514.00 88888.00 2016-01-15 00:31:39.906 015 11820.73 189.78 52514.02 88888.00 2016-01-15 00:31:40.406 015 11820.76 189.75 52514.04 88888.00 2016-01-15 00:31:40.906 015 11820.72 189.70 52514.07 88888.00 2016-01-15 00:31:41.406 015 11820.71 189.73 52514.04 88888.00 2016-01-15 00:31:41.906 015 11820.72 189.75 52514.04 88888.00 2016-01-15 00:31:42.406 015 11820.71 189.75 52514.06 88888.00 2016-01-15 00:31:42.906 015 11820.73 189.74 52514.04 88888.00 2016-01-15 00:31:43.406 015 11820.71 189.71 52514.08 88888.00 2016-01-15 00:31:43.906 015 11820.70 189.74 52514.08 88888.00 2016-01-15 00:31:44.406 015 11820.71 189.74 52514.04 88888.00 2016-01-15 00:31:44.906 015 11820.70 189.71 52514.03 88888.00 2016-01-15 00:31:45.406 015 11820.69 189.71 52514.03 88888.00 2016-01-15 00:31:45.906 015 11820.67 189.71 52514.00 88888.00 2016-01-15 00:31:46.406 015 11820.70 189.71 52513.98 88888.00 2016-01-15 00:31:46.906 015 11820.70 189.71 52513.95 88888.00 2016-01-15 00:31:47.406 015 11820.69 189.74 52513.97 88888.00 2016-01-15 00:31:47.906 015 11820.76 189.74 52513.95 88888.00 2016-01-15 00:31:48.406 015 11820.72 189.74 52513.98 88888.00 2016-01-15 00:31:48.906 015 11820.69 189.73 52514.03 88888.00 2016-01-15 00:31:49.406 015 11820.73 189.75 52514.03 88888.00 2016-01-15 00:31:49.906 015 11820.77 189.75 52514.01 88888.00 2016-01-15 00:31:50.406 015 11820.79 189.70 52514.00 88888.00 2016-01-15 00:31:50.906 015 11820.79 189.69 52514.01 88888.00 2016-01-15 00:31:51.406 015 11820.69 189.70 52514.01 88888.00 2016-01-15 00:31:51.906 015 11820.69 189.70 52513.99 88888.00 2016-01-15 00:31:52.406 015 11820.68 189.73 52513.95 88888.00 2016-01-15 00:31:52.906 015 11820.68 189.76 52513.95 88888.00 2016-01-15 00:31:53.406 015 11820.70 189.74 52513.99 88888.00 2016-01-15 00:31:53.906 015 11820.70 189.68 52514.00 88888.00 2016-01-15 00:31:54.406 015 11820.72 189.66 52513.95 88888.00 2016-01-15 00:31:54.906 015 11820.71 189.66 52513.98 88888.00 2016-01-15 00:31:55.406 015 11820.68 189.68 52513.97 88888.00 2016-01-15 00:31:55.906 015 11820.65 189.74 52514.00 88888.00 2016-01-15 00:31:56.406 015 11820.64 189.75 52514.00 88888.00 2016-01-15 00:31:56.906 015 11820.68 189.75 52513.98 88888.00 2016-01-15 00:31:57.406 015 11820.64 189.73 52513.97 88888.00 2016-01-15 00:31:57.906 015 11820.62 189.71 52513.95 88888.00 2016-01-15 00:31:58.406 015 11820.64 189.71 52513.95 88888.00 2016-01-15 00:31:58.906 015 11820.65 189.69 52513.97 88888.00 2016-01-15 00:31:59.406 015 11820.68 189.69 52513.95 88888.00 2016-01-15 00:31:59.906 015 11820.67 189.68 52513.95 88888.00 2016-01-15 00:32:00.406 015 11820.67 189.70 52513.95 88888.00 2016-01-15 00:32:00.906 015 11820.68 189.73 52513.94 88888.00 2016-01-15 00:32:01.406 015 11820.68 189.73 52513.91 88888.00 2016-01-15 00:32:01.906 015 11820.65 189.73 52513.91 88888.00 2016-01-15 00:32:02.406 015 11820.69 189.73 52513.90 88888.00 2016-01-15 00:32:02.906 015 11820.73 189.70 52513.89 88888.00 2016-01-15 00:32:03.406 015 11820.69 189.64 52513.89 88888.00 2016-01-15 00:32:03.906 015 11820.69 189.62 52513.90 88888.00 2016-01-15 00:32:04.406 015 11820.67 189.67 52513.91 88888.00 2016-01-15 00:32:04.906 015 11820.64 189.69 52513.95 88888.00 2016-01-15 00:32:05.406 015 11820.68 189.70 52513.95 88888.00 2016-01-15 00:32:05.906 015 11820.68 189.70 52513.97 88888.00 2016-01-15 00:32:06.406 015 11820.71 189.69 52513.92 88888.00 2016-01-15 00:32:06.906 015 11820.72 189.70 52513.88 88888.00 2016-01-15 00:32:07.406 015 11820.73 189.70 52513.86 88888.00 2016-01-15 00:32:07.906 015 11820.72 189.74 52513.88 88888.00 2016-01-15 00:32:08.406 015 11820.70 189.69 52513.91 88888.00 2016-01-15 00:32:08.906 015 11820.70 189.67 52513.89 88888.00 2016-01-15 00:32:09.406 015 11820.70 189.68 52513.86 88888.00 2016-01-15 00:32:09.906 015 11820.69 189.68 52513.88 88888.00 2016-01-15 00:32:10.406 015 11820.65 189.67 52513.85 88888.00 2016-01-15 00:32:10.906 015 11820.63 189.64 52513.88 88888.00 2016-01-15 00:32:11.406 015 11820.64 189.65 52513.94 88888.00 2016-01-15 00:32:11.906 015 11820.65 189.66 52513.94 88888.00 2016-01-15 00:32:12.406 015 11820.68 189.67 52513.92 88888.00 2016-01-15 00:32:12.906 015 11820.67 189.64 52513.92 88888.00 2016-01-15 00:32:13.406 015 11820.64 189.62 52513.90 88888.00 2016-01-15 00:32:13.906 015 11820.61 189.64 52513.91 88888.00 2016-01-15 00:32:14.406 015 11820.67 189.66 52513.92 88888.00 2016-01-15 00:32:14.906 015 11820.61 189.67 52513.99 88888.00 2016-01-15 00:32:15.406 015 11820.55 189.66 52513.99 88888.00 2016-01-15 00:32:15.906 015 11820.53 189.66 52513.97 88888.00 2016-01-15 00:32:16.406 015 11820.53 189.68 52513.98 88888.00 2016-01-15 00:32:16.906 015 11820.59 189.69 52513.92 88888.00 2016-01-15 00:32:17.406 015 11820.61 189.67 52513.92 88888.00 2016-01-15 00:32:17.906 015 11820.58 189.67 52513.94 88888.00 2016-01-15 00:32:18.406 015 11820.52 189.66 52513.97 88888.00 2016-01-15 00:32:18.906 015 11820.51 189.64 52513.98 88888.00 2016-01-15 00:32:19.406 015 11820.50 189.65 52513.97 88888.00 2016-01-15 00:32:19.906 015 11820.50 189.68 52513.94 88888.00 2016-01-15 00:32:20.406 015 11820.51 189.69 52513.97 88888.00 2016-01-15 00:32:20.906 015 11820.55 189.70 52513.91 88888.00 2016-01-15 00:32:21.406 015 11820.60 189.70 52513.85 88888.00 2016-01-15 00:32:21.906 015 11820.58 189.68 52513.84 88888.00 2016-01-15 00:32:22.406 015 11820.54 189.67 52513.85 88888.00 2016-01-15 00:32:22.906 015 11820.50 189.71 52513.84 88888.00 2016-01-15 00:32:23.406 015 11820.50 189.77 52513.84 88888.00 2016-01-15 00:32:23.906 015 11820.47 189.75 52513.86 88888.00 2016-01-15 00:32:24.406 015 11820.46 189.73 52513.90 88888.00 2016-01-15 00:32:24.906 015 11820.53 189.69 52513.85 88888.00 2016-01-15 00:32:25.406 015 11820.52 189.66 52513.81 88888.00 2016-01-15 00:32:25.906 015 11820.47 189.68 52513.85 88888.00 2016-01-15 00:32:26.406 015 11820.47 189.67 52513.88 88888.00 2016-01-15 00:32:26.906 015 11820.51 189.68 52513.89 88888.00 2016-01-15 00:32:27.406 015 11820.50 189.69 52513.89 88888.00 2016-01-15 00:32:27.906 015 11820.44 189.68 52513.89 88888.00 2016-01-15 00:32:28.406 015 11820.43 189.68 52513.89 88888.00 2016-01-15 00:32:28.906 015 11820.46 189.68 52513.91 88888.00 2016-01-15 00:32:29.406 015 11820.40 189.66 52513.94 88888.00 2016-01-15 00:32:29.906 015 11820.34 189.61 52513.95 88888.00 2016-01-15 00:32:30.406 015 11820.35 189.62 52513.97 88888.00 2016-01-15 00:32:30.906 015 11820.34 189.69 52513.94 88888.00 2016-01-15 00:32:31.406 015 11820.32 189.70 52513.97 88888.00 2016-01-15 00:32:31.906 015 11820.28 189.73 52514.00 88888.00 2016-01-15 00:32:32.406 015 11820.28 189.71 52513.98 88888.00 2016-01-15 00:32:32.906 015 11820.34 189.76 52513.99 88888.00 2016-01-15 00:32:33.406 015 11820.34 189.76 52514.02 88888.00 2016-01-15 00:32:33.906 015 11820.27 189.76 52514.04 88888.00 2016-01-15 00:32:34.406 015 11820.30 189.81 52514.02 88888.00 2016-01-15 00:32:34.906 015 11820.38 189.78 52513.95 88888.00 2016-01-15 00:32:35.406 015 11820.37 189.77 52513.95 88888.00 2016-01-15 00:32:35.906 015 11820.35 189.78 52513.99 88888.00 2016-01-15 00:32:36.406 015 11820.29 189.79 52513.99 88888.00 2016-01-15 00:32:36.906 015 11820.23 189.80 52513.99 88888.00 2016-01-15 00:32:37.406 015 11820.25 189.83 52513.95 88888.00 2016-01-15 00:32:37.906 015 11820.34 189.84 52513.94 88888.00 2016-01-15 00:32:38.406 015 11820.35 189.85 52513.94 88888.00 2016-01-15 00:32:38.906 015 11820.33 189.86 52513.94 88888.00 2016-01-15 00:32:39.406 015 11820.35 189.83 52513.93 88888.00 2016-01-15 00:32:39.906 015 11820.36 189.84 52513.91 88888.00 2016-01-15 00:32:40.406 015 11820.41 189.87 52513.94 88888.00 2016-01-15 00:32:40.906 015 11820.42 189.86 52513.93 88888.00 2016-01-15 00:32:41.406 015 11820.41 189.85 52513.97 88888.00 2016-01-15 00:32:41.906 015 11820.37 189.83 52513.97 88888.00 2016-01-15 00:32:42.406 015 11820.36 189.80 52513.93 88888.00 2016-01-15 00:32:42.906 015 11820.38 189.80 52513.90 88888.00 2016-01-15 00:32:43.406 015 11820.40 189.80 52513.91 88888.00 2016-01-15 00:32:43.906 015 11820.37 189.78 52513.89 88888.00 2016-01-15 00:32:44.406 015 11820.40 189.81 52513.86 88888.00 2016-01-15 00:32:44.906 015 11820.44 189.81 52513.84 88888.00 2016-01-15 00:32:45.406 015 11820.44 189.81 52513.82 88888.00 2016-01-15 00:32:45.906 015 11820.34 189.80 52513.91 88888.00 2016-01-15 00:32:46.406 015 11820.30 189.80 52513.91 88888.00 2016-01-15 00:32:46.906 015 11820.28 189.80 52513.88 88888.00 2016-01-15 00:32:47.406 015 11820.27 189.81 52513.89 88888.00 2016-01-15 00:32:47.906 015 11820.27 189.77 52513.83 88888.00 2016-01-15 00:32:48.406 015 11820.26 189.76 52513.81 88888.00 2016-01-15 00:32:48.906 015 11820.26 189.73 52513.79 88888.00 2016-01-15 00:32:49.406 015 11820.28 189.75 52513.80 88888.00 2016-01-15 00:32:49.906 015 11820.28 189.75 52513.84 88888.00 2016-01-15 00:32:50.406 015 11820.26 189.78 52513.84 88888.00 2016-01-15 00:32:50.906 015 11820.23 189.80 52513.84 88888.00 2016-01-15 00:32:51.406 015 11820.24 189.78 52513.86 88888.00 2016-01-15 00:32:51.906 015 11820.24 189.77 52513.88 88888.00 2016-01-15 00:32:52.406 015 11820.23 189.77 52513.83 88888.00 2016-01-15 00:32:52.906 015 11820.23 189.79 52513.84 88888.00 2016-01-15 00:32:53.406 015 11820.24 189.80 52513.83 88888.00 2016-01-15 00:32:53.906 015 11820.20 189.79 52513.85 88888.00 2016-01-15 00:32:54.406 015 11820.18 189.78 52513.88 88888.00 2016-01-15 00:32:54.906 015 11820.18 189.79 52513.90 88888.00 2016-01-15 00:32:55.406 015 11820.17 189.79 52513.86 88888.00 2016-01-15 00:32:55.906 015 11820.23 189.80 52513.83 88888.00 2016-01-15 00:32:56.406 015 11820.26 189.79 52513.82 88888.00 2016-01-15 00:32:56.906 015 11820.26 189.84 52513.80 88888.00 2016-01-15 00:32:57.406 015 11820.23 189.85 52513.80 88888.00 2016-01-15 00:32:57.906 015 11820.19 189.84 52513.81 88888.00 2016-01-15 00:32:58.406 015 11820.20 189.81 52513.82 88888.00 2016-01-15 00:32:58.906 015 11820.15 189.83 52513.82 88888.00 2016-01-15 00:32:59.406 015 11820.16 189.81 52513.84 88888.00 2016-01-15 00:32:59.906 015 11820.17 189.80 52513.82 88888.00 2016-01-15 00:33:00.406 015 11820.23 189.85 52513.80 88888.00 2016-01-15 00:33:00.906 015 11820.28 189.87 52513.79 88888.00 2016-01-15 00:33:01.406 015 11820.33 189.85 52513.77 88888.00 2016-01-15 00:33:01.906 015 11820.27 189.83 52513.74 88888.00 2016-01-15 00:33:02.406 015 11820.26 189.83 52513.69 88888.00 2016-01-15 00:33:02.906 015 11820.27 189.87 52513.74 88888.00 2016-01-15 00:33:03.406 015 11820.26 189.86 52513.77 88888.00 2016-01-15 00:33:03.906 015 11820.24 189.87 52513.79 88888.00 2016-01-15 00:33:04.406 015 11820.24 189.85 52513.76 88888.00 2016-01-15 00:33:04.906 015 11820.25 189.85 52513.74 88888.00 2016-01-15 00:33:05.406 015 11820.26 189.87 52513.77 88888.00 2016-01-15 00:33:05.906 015 11820.29 189.89 52513.75 88888.00 2016-01-15 00:33:06.406 015 11820.33 189.91 52513.71 88888.00 2016-01-15 00:33:06.906 015 11820.30 189.89 52513.73 88888.00 2016-01-15 00:33:07.406 015 11820.29 189.88 52513.69 88888.00 2016-01-15 00:33:07.906 015 11820.26 189.87 52513.71 88888.00 2016-01-15 00:33:08.406 015 11820.25 189.86 52513.69 88888.00 2016-01-15 00:33:08.906 015 11820.26 189.85 52513.68 88888.00 2016-01-15 00:33:09.406 015 11820.25 189.85 52513.72 88888.00 2016-01-15 00:33:09.906 015 11820.26 189.87 52513.73 88888.00 2016-01-15 00:33:10.406 015 11820.25 189.87 52513.75 88888.00 2016-01-15 00:33:10.906 015 11820.29 189.85 52513.79 88888.00 2016-01-15 00:33:11.406 015 11820.29 189.83 52513.74 88888.00 2016-01-15 00:33:11.906 015 11820.23 189.87 52513.77 88888.00 2016-01-15 00:33:12.406 015 11820.19 189.88 52513.79 88888.00 2016-01-15 00:33:12.906 015 11820.19 189.89 52513.80 88888.00 2016-01-15 00:33:13.406 015 11820.20 189.90 52513.83 88888.00 2016-01-15 00:33:13.906 015 11820.18 189.86 52513.81 88888.00 2016-01-15 00:33:14.406 015 11820.16 189.85 52513.80 88888.00 2016-01-15 00:33:14.906 015 11820.16 189.86 52513.80 88888.00 2016-01-15 00:33:15.406 015 11820.17 189.89 52513.76 88888.00 2016-01-15 00:33:15.906 015 11820.21 189.91 52513.74 88888.00 2016-01-15 00:33:16.406 015 11820.23 189.96 52513.74 88888.00 2016-01-15 00:33:16.906 015 11820.20 189.96 52513.76 88888.00 2016-01-15 00:33:17.406 015 11820.23 189.95 52513.80 88888.00 2016-01-15 00:33:17.906 015 11820.28 189.91 52513.73 88888.00 2016-01-15 00:33:18.406 015 11820.26 189.87 52513.73 88888.00 2016-01-15 00:33:18.906 015 11820.25 189.89 52513.76 88888.00 2016-01-15 00:33:19.406 015 11820.25 189.91 52513.74 88888.00 2016-01-15 00:33:19.906 015 11820.24 189.89 52513.69 88888.00 2016-01-15 00:33:20.406 015 11820.18 189.88 52513.71 88888.00 2016-01-15 00:33:20.906 015 11820.18 189.90 52513.71 88888.00 2016-01-15 00:33:21.406 015 11820.18 189.94 52513.74 88888.00 2016-01-15 00:33:21.906 015 11820.20 189.95 52513.82 88888.00 2016-01-15 00:33:22.406 015 11820.23 189.90 52513.83 88888.00 2016-01-15 00:33:22.906 015 11820.18 189.85 52513.83 88888.00 2016-01-15 00:33:23.406 015 11820.12 189.85 52513.80 88888.00 2016-01-15 00:33:23.906 015 11820.12 189.89 52513.80 88888.00 2016-01-15 00:33:24.406 015 11820.14 189.86 52513.79 88888.00 2016-01-15 00:33:24.906 015 11820.18 189.85 52513.73 88888.00 2016-01-15 00:33:25.406 015 11820.17 189.83 52513.73 88888.00 2016-01-15 00:33:25.906 015 11820.19 189.86 52513.72 88888.00 2016-01-15 00:33:26.406 015 11820.20 189.88 52513.74 88888.00 2016-01-15 00:33:26.906 015 11820.20 189.89 52513.75 88888.00 2016-01-15 00:33:27.406 015 11820.17 189.89 52513.76 88888.00 2016-01-15 00:33:27.906 015 11820.16 189.86 52513.77 88888.00 2016-01-15 00:33:28.406 015 11820.16 189.87 52513.79 88888.00 2016-01-15 00:33:28.906 015 11820.18 189.91 52513.76 88888.00 2016-01-15 00:33:29.406 015 11820.16 189.97 52513.74 88888.00 2016-01-15 00:33:29.906 015 11820.15 189.94 52513.75 88888.00 2016-01-15 00:33:30.406 015 11820.14 189.91 52513.77 88888.00 2016-01-15 00:33:30.906 015 11820.14 189.86 52513.80 88888.00 2016-01-15 00:33:31.406 015 11820.14 189.88 52513.80 88888.00 2016-01-15 00:33:31.906 015 11820.15 189.84 52513.82 88888.00 2016-01-15 00:33:32.406 015 11820.14 189.84 52513.83 88888.00 2016-01-15 00:33:32.906 015 11820.14 189.84 52513.82 88888.00 2016-01-15 00:33:33.406 015 11820.16 189.86 52513.77 88888.00 2016-01-15 00:33:33.906 015 11820.17 189.87 52513.76 88888.00 2016-01-15 00:33:34.406 015 11820.21 189.86 52513.79 88888.00 2016-01-15 00:33:34.906 015 11820.23 189.85 52513.80 88888.00 2016-01-15 00:33:35.406 015 11820.24 189.87 52513.76 88888.00 2016-01-15 00:33:35.906 015 11820.23 189.87 52513.76 88888.00 2016-01-15 00:33:36.406 015 11820.21 189.87 52513.79 88888.00 2016-01-15 00:33:36.906 015 11820.21 189.86 52513.75 88888.00 2016-01-15 00:33:37.406 015 11820.25 189.87 52513.75 88888.00 2016-01-15 00:33:37.906 015 11820.26 189.87 52513.79 88888.00 2016-01-15 00:33:38.406 015 11820.21 189.85 52513.80 88888.00 2016-01-15 00:33:38.906 015 11820.23 189.87 52513.77 88888.00 2016-01-15 00:33:39.406 015 11820.23 189.90 52513.79 88888.00 2016-01-15 00:33:39.906 015 11820.17 189.90 52513.81 88888.00 2016-01-15 00:33:40.406 015 11820.16 189.91 52513.85 88888.00 2016-01-15 00:33:40.906 015 11820.18 189.90 52513.82 88888.00 2016-01-15 00:33:41.406 015 11820.20 189.90 52513.82 88888.00 2016-01-15 00:33:41.906 015 11820.19 189.90 52513.83 88888.00 2016-01-15 00:33:42.406 015 11820.17 189.91 52513.81 88888.00 2016-01-15 00:33:42.906 015 11820.18 189.90 52513.80 88888.00 2016-01-15 00:33:43.406 015 11820.21 189.91 52513.82 88888.00 2016-01-15 00:33:43.906 015 11820.19 189.96 52513.83 88888.00 2016-01-15 00:33:44.406 015 11820.17 189.94 52513.82 88888.00 2016-01-15 00:33:44.906 015 11820.17 189.94 52513.81 88888.00 2016-01-15 00:33:45.406 015 11820.14 189.93 52513.80 88888.00 2016-01-15 00:33:45.906 015 11820.10 189.94 52513.76 88888.00 2016-01-15 00:33:46.406 015 11820.09 189.93 52513.79 88888.00 2016-01-15 00:33:46.906 015 11820.07 189.94 52513.83 88888.00 2016-01-15 00:33:47.406 015 11820.08 190.00 52513.85 88888.00 2016-01-15 00:33:47.906 015 11820.06 189.99 52513.82 88888.00 2016-01-15 00:33:48.406 015 11820.09 189.98 52513.82 88888.00 2016-01-15 00:33:48.906 015 11820.09 189.99 52513.79 88888.00 2016-01-15 00:33:49.406 015 11820.12 189.98 52513.74 88888.00 2016-01-15 00:33:49.906 015 11820.12 189.97 52513.76 88888.00 2016-01-15 00:33:50.406 015 11820.12 189.95 52513.74 88888.00 2016-01-15 00:33:50.906 015 11820.08 189.97 52513.80 88888.00 2016-01-15 00:33:51.406 015 11820.07 189.97 52513.80 88888.00 2016-01-15 00:33:51.906 015 11820.08 189.97 52513.81 88888.00 2016-01-15 00:33:52.406 015 11820.05 189.99 52513.79 88888.00 2016-01-15 00:33:52.906 015 11820.01 190.00 52513.81 88888.00 2016-01-15 00:33:53.406 015 11819.98 189.98 52513.80 88888.00 2016-01-15 00:33:53.906 015 11820.07 189.97 52513.76 88888.00 2016-01-15 00:33:54.406 015 11820.08 189.97 52513.74 88888.00 2016-01-15 00:33:54.906 015 11820.05 190.00 52513.66 88888.00 2016-01-15 00:33:55.406 015 11820.05 190.04 52513.71 88888.00 2016-01-15 00:33:55.906 015 11820.03 190.04 52513.71 88888.00 2016-01-15 00:33:56.406 015 11820.03 190.04 52513.71 88888.00 2016-01-15 00:33:56.906 015 11820.07 190.08 52513.67 88888.00 2016-01-15 00:33:57.406 015 11820.06 190.06 52513.66 88888.00 2016-01-15 00:33:57.906 015 11820.02 190.03 52513.66 88888.00 2016-01-15 00:33:58.406 015 11819.98 189.99 52513.67 88888.00 2016-01-15 00:33:58.906 015 11820.01 190.04 52513.68 88888.00 2016-01-15 00:33:59.406 015 11819.98 189.99 52513.66 88888.00 2016-01-15 00:33:59.906 015 11820.00 189.94 52513.66 88888.00 2016-01-15 00:34:00.406 015 11820.01 189.97 52513.67 88888.00 2016-01-15 00:34:00.906 015 11819.98 189.99 52513.66 88888.00 2016-01-15 00:34:01.406 015 11819.92 189.97 52513.67 88888.00 2016-01-15 00:34:01.906 015 11819.89 189.95 52513.72 88888.00 2016-01-15 00:34:02.406 015 11819.90 189.96 52513.71 88888.00 2016-01-15 00:34:02.906 015 11819.92 189.97 52513.71 88888.00 2016-01-15 00:34:03.406 015 11819.93 189.97 52513.68 88888.00 2016-01-15 00:34:03.906 015 11819.93 189.97 52513.67 88888.00 2016-01-15 00:34:04.406 015 11819.88 189.99 52513.72 88888.00 2016-01-15 00:34:04.906 015 11819.90 189.96 52513.73 88888.00 2016-01-15 00:34:05.406 015 11819.90 189.95 52513.73 88888.00 2016-01-15 00:34:05.906 015 11819.90 189.98 52513.81 88888.00 2016-01-15 00:34:06.406 015 11819.90 189.96 52513.79 88888.00 2016-01-15 00:34:06.906 015 11819.89 189.95 52513.79 88888.00 2016-01-15 00:34:07.406 015 11819.88 189.97 52513.79 88888.00 2016-01-15 00:34:07.906 015 11819.86 189.97 52513.77 88888.00 2016-01-15 00:34:08.406 015 11819.83 189.99 52513.82 88888.00 2016-01-15 00:34:08.906 015 11819.81 190.03 52513.81 88888.00 2016-01-15 00:34:09.406 015 11819.84 190.05 52513.79 88888.00 2016-01-15 00:34:09.906 015 11819.86 190.05 52513.82 88888.00 2016-01-15 00:34:10.406 015 11819.90 190.07 52513.77 88888.00 2016-01-15 00:34:10.906 015 11819.88 190.04 52513.82 88888.00 2016-01-15 00:34:11.406 015 11819.85 190.02 52513.82 88888.00 2016-01-15 00:34:11.906 015 11819.81 190.04 52513.82 88888.00 2016-01-15 00:34:12.406 015 11819.79 190.08 52513.81 88888.00 2016-01-15 00:34:12.906 015 11819.82 190.12 52513.76 88888.00 2016-01-15 00:34:13.406 015 11819.81 190.09 52513.73 88888.00 2016-01-15 00:34:13.906 015 11819.81 190.05 52513.73 88888.00 2016-01-15 00:34:14.406 015 11819.83 190.05 52513.74 88888.00 2016-01-15 00:34:14.906 015 11819.83 190.07 52513.73 88888.00 2016-01-15 00:34:15.406 015 11819.80 190.08 52513.76 88888.00 2016-01-15 00:34:15.906 015 11819.84 190.07 52513.74 88888.00 2016-01-15 00:34:16.406 015 11819.84 190.06 52513.69 88888.00 2016-01-15 00:34:16.906 015 11819.82 190.05 52513.68 88888.00 2016-01-15 00:34:17.406 015 11819.84 190.03 52513.69 88888.00 2016-01-15 00:34:17.906 015 11819.85 190.05 52513.68 88888.00 2016-01-15 00:34:18.406 015 11819.84 190.04 52513.72 88888.00 2016-01-15 00:34:18.906 015 11819.82 190.03 52513.72 88888.00 2016-01-15 00:34:19.406 015 11819.81 190.02 52513.69 88888.00 2016-01-15 00:34:19.906 015 11819.79 190.03 52513.71 88888.00 2016-01-15 00:34:20.406 015 11819.79 190.00 52513.68 88888.00 2016-01-15 00:34:20.906 015 11819.81 189.98 52513.65 88888.00 2016-01-15 00:34:21.407 015 11819.79 189.99 52513.68 88888.00 2016-01-15 00:34:21.907 015 11819.77 189.99 52513.72 88888.00 2016-01-15 00:34:22.407 015 11819.77 190.00 52513.73 88888.00 2016-01-15 00:34:22.907 015 11819.77 190.02 52513.75 88888.00 2016-01-15 00:34:23.407 015 11819.80 190.02 52513.77 88888.00 2016-01-15 00:34:23.907 015 11819.77 190.02 52513.76 88888.00 2016-01-15 00:34:24.407 015 11819.74 190.02 52513.76 88888.00 2016-01-15 00:34:24.907 015 11819.79 190.03 52513.73 88888.00 2016-01-15 00:34:25.407 015 11819.79 190.05 52513.73 88888.00 2016-01-15 00:34:25.907 015 11819.80 190.05 52513.71 88888.00 2016-01-15 00:34:26.407 015 11819.77 190.05 52513.71 88888.00 2016-01-15 00:34:26.907 015 11819.77 190.06 52513.68 88888.00 2016-01-15 00:34:27.407 015 11819.80 190.05 52513.68 88888.00 2016-01-15 00:34:27.907 015 11819.79 190.00 52513.71 88888.00 2016-01-15 00:34:28.407 015 11819.72 190.02 52513.76 88888.00 2016-01-15 00:34:28.907 015 11819.72 190.04 52513.76 88888.00 2016-01-15 00:34:29.407 015 11819.73 190.04 52513.77 88888.00 2016-01-15 00:34:29.907 015 11819.75 190.02 52513.72 88888.00 2016-01-15 00:34:30.407 015 11819.77 190.03 52513.69 88888.00 2016-01-15 00:34:30.907 015 11819.76 190.04 52513.74 88888.00 2016-01-15 00:34:31.407 015 11819.79 190.06 52513.73 88888.00 2016-01-15 00:34:31.907 015 11819.80 190.04 52513.75 88888.00 2016-01-15 00:34:32.407 015 11819.81 190.06 52513.77 88888.00 2016-01-15 00:34:32.907 015 11819.82 190.07 52513.75 88888.00 2016-01-15 00:34:33.407 015 11819.84 190.09 52513.79 88888.00 2016-01-15 00:34:33.907 015 11819.84 190.07 52513.80 88888.00 2016-01-15 00:34:34.407 015 11819.79 190.09 52513.82 88888.00 2016-01-15 00:34:34.907 015 11819.71 190.08 52513.80 88888.00 2016-01-15 00:34:35.407 015 11819.75 190.07 52513.81 88888.00 2016-01-15 00:34:35.907 015 11819.79 190.08 52513.80 88888.00 2016-01-15 00:34:36.407 015 11819.76 190.07 52513.80 88888.00 2016-01-15 00:34:36.907 015 11819.75 190.08 52513.73 88888.00 2016-01-15 00:34:37.407 015 11819.77 190.10 52513.68 88888.00 2016-01-15 00:34:37.907 015 11819.79 190.09 52513.66 88888.00 2016-01-15 00:34:38.407 015 11819.75 190.10 52513.64 88888.00 2016-01-15 00:34:38.907 015 11819.75 190.10 52513.66 88888.00 2016-01-15 00:34:39.407 015 11819.75 190.10 52513.71 88888.00 2016-01-15 00:34:39.907 015 11819.73 190.09 52513.69 88888.00 2016-01-15 00:34:40.407 015 11819.71 190.09 52513.66 88888.00 2016-01-15 00:34:40.907 015 11819.66 190.05 52513.66 88888.00 2016-01-15 00:34:41.407 015 11819.67 190.05 52513.66 88888.00 2016-01-15 00:34:41.907 015 11819.73 190.07 52513.69 88888.00 2016-01-15 00:34:42.407 015 11819.76 190.10 52513.69 88888.00 2016-01-15 00:34:42.907 015 11819.77 190.13 52513.75 88888.00 2016-01-15 00:34:43.407 015 11819.77 190.17 52513.74 88888.00 2016-01-15 00:34:43.907 015 11819.77 190.14 52513.74 88888.00 2016-01-15 00:34:44.407 015 11819.77 190.15 52513.76 88888.00 2016-01-15 00:34:44.907 015 11819.74 190.15 52513.77 88888.00 2016-01-15 00:34:45.407 015 11819.75 190.16 52513.77 88888.00 2016-01-15 00:34:45.907 015 11819.76 190.20 52513.73 88888.00 2016-01-15 00:34:46.407 015 11819.76 190.18 52513.72 88888.00 2016-01-15 00:34:46.907 015 11819.77 190.09 52513.74 88888.00 2016-01-15 00:34:47.407 015 11819.75 190.09 52513.73 88888.00 2016-01-15 00:34:47.907 015 11819.73 190.12 52513.69 88888.00 2016-01-15 00:34:48.407 015 11819.71 190.16 52513.69 88888.00 2016-01-15 00:34:48.907 015 11819.68 190.19 52513.72 88888.00 2016-01-15 00:34:49.407 015 11819.68 190.24 52513.72 88888.00 2016-01-15 00:34:49.907 015 11819.71 190.20 52513.71 88888.00 2016-01-15 00:34:50.407 015 11819.67 190.20 52513.72 88888.00 2016-01-15 00:34:50.907 015 11819.68 190.23 52513.74 88888.00 2016-01-15 00:34:51.407 015 11819.68 190.25 52513.73 88888.00 2016-01-15 00:34:51.907 015 11819.68 190.24 52513.71 88888.00 2016-01-15 00:34:52.407 015 11819.68 190.24 52513.68 88888.00 2016-01-15 00:34:52.907 015 11819.70 190.27 52513.63 88888.00 2016-01-15 00:34:53.407 015 11819.67 190.25 52513.64 88888.00 2016-01-15 00:34:53.907 015 11819.68 190.22 52513.67 88888.00 2016-01-15 00:34:54.407 015 11819.68 190.24 52513.69 88888.00 2016-01-15 00:34:54.907 015 11819.71 190.29 52513.68 88888.00 2016-01-15 00:34:55.407 015 11819.71 190.31 52513.64 88888.00 2016-01-15 00:34:55.907 015 11819.73 190.28 52513.65 88888.00 2016-01-15 00:34:56.407 015 11819.77 190.28 52513.66 88888.00 2016-01-15 00:34:56.907 015 11819.77 190.33 52513.65 88888.00 2016-01-15 00:34:57.407 015 11819.76 190.37 52513.64 88888.00 2016-01-15 00:34:57.907 015 11819.81 190.34 52513.65 88888.00 2016-01-15 00:34:58.407 015 11819.83 190.34 52513.66 88888.00 2016-01-15 00:34:58.907 015 11819.85 190.38 52513.65 88888.00 2016-01-15 00:34:59.407 015 11819.86 190.36 52513.63 88888.00 2016-01-15 00:34:59.907 015 11819.88 190.36 52513.63 88888.00 2016-01-15 00:35:00.407 015 11819.89 190.37 52513.65 88888.00 2016-01-15 00:35:00.907 015 11819.94 190.42 52513.62 88888.00 2016-01-15 00:35:01.407 015 11819.93 190.38 52513.59 88888.00 2016-01-15 00:35:01.907 015 11819.93 190.38 52513.65 88888.00 2016-01-15 00:35:02.407 015 11819.92 190.44 52513.67 88888.00 2016-01-15 00:35:02.907 015 11819.94 190.42 52513.69 88888.00 2016-01-15 00:35:03.407 015 11819.95 190.41 52513.67 88888.00 2016-01-15 00:35:03.907 015 11819.94 190.42 52513.67 88888.00 2016-01-15 00:35:04.407 015 11819.94 190.41 52513.67 88888.00 2016-01-15 00:35:04.907 015 11819.97 190.43 52513.67 88888.00 2016-01-15 00:35:05.407 015 11819.92 190.41 52513.64 88888.00 2016-01-15 00:35:05.907 015 11819.89 190.39 52513.68 88888.00 2016-01-15 00:35:06.407 015 11819.90 190.42 52513.68 88888.00 2016-01-15 00:35:06.907 015 11819.90 190.38 52513.65 88888.00 2016-01-15 00:35:07.407 015 11819.82 190.41 52513.67 88888.00 2016-01-15 00:35:07.907 015 11819.82 190.42 52513.65 88888.00 2016-01-15 00:35:08.407 015 11819.81 190.41 52513.69 88888.00 2016-01-15 00:35:08.907 015 11819.79 190.46 52513.69 88888.00 2016-01-15 00:35:09.407 015 11819.75 190.46 52513.74 88888.00 2016-01-15 00:35:09.907 015 11819.68 190.41 52513.75 88888.00 2016-01-15 00:35:10.407 015 11819.74 190.42 52513.72 88888.00 2016-01-15 00:35:10.907 015 11819.80 190.43 52513.72 88888.00 2016-01-15 00:35:11.407 015 11819.82 190.43 52513.69 88888.00 2016-01-15 00:35:11.907 015 11819.86 190.44 52513.66 88888.00 2016-01-15 00:35:12.407 015 11819.88 190.47 52513.67 88888.00 2016-01-15 00:35:12.907 015 11819.84 190.43 52513.64 88888.00 2016-01-15 00:35:13.407 015 11819.85 190.39 52513.60 88888.00 2016-01-15 00:35:13.907 015 11819.90 190.38 52513.64 88888.00 2016-01-15 00:35:14.407 015 11819.93 190.37 52513.64 88888.00 2016-01-15 00:35:14.907 015 11819.93 190.38 52513.68 88888.00 2016-01-15 00:35:15.407 015 11819.88 190.35 52513.69 88888.00 2016-01-15 00:35:15.907 015 11819.89 190.41 52513.66 88888.00 2016-01-15 00:35:16.407 015 11819.89 190.39 52513.69 88888.00 2016-01-15 00:35:16.907 015 11819.91 190.36 52513.72 88888.00 2016-01-15 00:35:17.407 015 11819.86 190.34 52513.69 88888.00 2016-01-15 00:35:17.907 015 11819.93 190.34 52513.64 88888.00 2016-01-15 00:35:18.407 015 11819.94 190.36 52513.65 88888.00 2016-01-15 00:35:18.907 015 11819.92 190.35 52513.64 88888.00 2016-01-15 00:35:19.407 015 11819.89 190.33 52513.63 88888.00 2016-01-15 00:35:19.907 015 11819.89 190.36 52513.59 88888.00 2016-01-15 00:35:20.407 015 11819.88 190.39 52513.58 88888.00 2016-01-15 00:35:20.907 015 11819.93 190.38 52513.56 88888.00 2016-01-15 00:35:21.407 015 11819.97 190.36 52513.57 88888.00 2016-01-15 00:35:21.907 015 11819.97 190.36 52513.62 88888.00 2016-01-15 00:35:22.407 015 11820.02 190.37 52513.63 88888.00 2016-01-15 00:35:22.907 015 11820.00 190.38 52513.62 88888.00 2016-01-15 00:35:23.407 015 11819.97 190.38 52513.65 88888.00 2016-01-15 00:35:23.907 015 11819.97 190.38 52513.64 88888.00 2016-01-15 00:35:24.407 015 11819.98 190.43 52513.63 88888.00 2016-01-15 00:35:24.907 015 11819.97 190.46 52513.60 88888.00 2016-01-15 00:35:25.407 015 11819.99 190.46 52513.60 88888.00 2016-01-15 00:35:25.907 015 11820.03 190.46 52513.57 88888.00 2016-01-15 00:35:26.407 015 11819.98 190.47 52513.55 88888.00 2016-01-15 00:35:26.907 015 11819.93 190.48 52513.59 88888.00 2016-01-15 00:35:27.407 015 11819.92 190.48 52513.62 88888.00 2016-01-15 00:35:27.907 015 11819.89 190.45 52513.60 88888.00 2016-01-15 00:35:28.407 015 11819.89 190.43 52513.60 88888.00 2016-01-15 00:35:28.907 015 11819.90 190.39 52513.55 88888.00 2016-01-15 00:35:29.407 015 11819.93 190.41 52513.53 88888.00 2016-01-15 00:35:29.907 015 11819.99 190.45 52513.58 88888.00 2016-01-15 00:35:30.407 015 11820.05 190.44 52513.56 88888.00 2016-01-15 00:35:30.907 015 11820.01 190.44 52513.53 88888.00 2016-01-15 00:35:31.407 015 11819.99 190.44 52513.54 88888.00 2016-01-15 00:35:31.907 015 11819.94 190.45 52513.56 88888.00 2016-01-15 00:35:32.407 015 11819.98 190.45 52513.57 88888.00 2016-01-15 00:35:32.907 015 11819.97 190.44 52513.55 88888.00 2016-01-15 00:35:33.407 015 11819.94 190.41 52513.54 88888.00 2016-01-15 00:35:33.907 015 11819.93 190.41 52513.58 88888.00 2016-01-15 00:35:34.407 015 11819.98 190.43 52513.59 88888.00 2016-01-15 00:35:34.907 015 11819.97 190.45 52513.58 88888.00 2016-01-15 00:35:35.407 015 11820.00 190.43 52513.54 88888.00 2016-01-15 00:35:35.907 015 11819.99 190.41 52513.59 88888.00 2016-01-15 00:35:36.407 015 11820.01 190.39 52513.60 88888.00 2016-01-15 00:35:36.907 015 11820.01 190.39 52513.57 88888.00 2016-01-15 00:35:37.407 015 11820.01 190.38 52513.59 88888.00 2016-01-15 00:35:37.907 015 11819.98 190.41 52513.60 88888.00 2016-01-15 00:35:38.407 015 11820.03 190.38 52513.59 88888.00 2016-01-15 00:35:38.907 015 11820.11 190.37 52513.57 88888.00 2016-01-15 00:35:39.407 015 11820.11 190.35 52513.58 88888.00 2016-01-15 00:35:39.907 015 11820.14 190.36 52513.58 88888.00 2016-01-15 00:35:40.407 015 11820.12 190.33 52513.60 88888.00 2016-01-15 00:35:40.907 015 11820.10 190.33 52513.59 88888.00 2016-01-15 00:35:41.407 015 11820.07 190.34 52513.56 88888.00 2016-01-15 00:35:41.907 015 11820.05 190.34 52513.57 88888.00 2016-01-15 00:35:42.407 015 11820.01 190.34 52513.59 88888.00 2016-01-15 00:35:42.907 015 11820.02 190.33 52513.57 88888.00 2016-01-15 00:35:43.407 015 11820.03 190.31 52513.60 88888.00 2016-01-15 00:35:43.907 015 11820.06 190.25 52513.57 88888.00 2016-01-15 00:35:44.407 015 11820.08 190.25 52513.60 88888.00 2016-01-15 00:35:44.907 015 11820.08 190.26 52513.58 88888.00 2016-01-15 00:35:45.407 015 11820.07 190.27 52513.58 88888.00 2016-01-15 00:35:45.907 015 11820.07 190.28 52513.59 88888.00 2016-01-15 00:35:46.407 015 11820.09 190.26 52513.60 88888.00 2016-01-15 00:35:46.907 015 11820.07 190.26 52513.62 88888.00 2016-01-15 00:35:47.407 015 11820.07 190.24 52513.60 88888.00 2016-01-15 00:35:47.907 015 11820.07 190.23 52513.64 88888.00 2016-01-15 00:35:48.407 015 11820.06 190.24 52513.67 88888.00 2016-01-15 00:35:48.907 015 11820.09 190.25 52513.71 88888.00 2016-01-15 00:35:49.407 015 11820.08 190.26 52513.68 88888.00 2016-01-15 00:35:49.907 015 11820.06 190.24 52513.64 88888.00 2016-01-15 00:35:50.407 015 11820.08 190.25 52513.64 88888.00 2016-01-15 00:35:50.907 015 11820.07 190.22 52513.66 88888.00 2016-01-15 00:35:51.407 015 11820.03 190.23 52513.64 88888.00 2016-01-15 00:35:51.907 015 11820.02 190.25 52513.58 88888.00 2016-01-15 00:35:52.407 015 11820.05 190.26 52513.60 88888.00 2016-01-15 00:35:52.907 015 11820.06 190.27 52513.62 88888.00 2016-01-15 00:35:53.407 015 11820.07 190.27 52513.59 88888.00 2016-01-15 00:35:53.907 015 11820.07 190.25 52513.56 88888.00 2016-01-15 00:35:54.407 015 11820.08 190.25 52513.57 88888.00 2016-01-15 00:35:54.907 015 11820.11 190.22 52513.59 88888.00 2016-01-15 00:35:55.407 015 11820.14 190.23 52513.59 88888.00 2016-01-15 00:35:55.907 015 11820.17 190.23 52513.54 88888.00 2016-01-15 00:35:56.407 015 11820.14 190.23 52513.53 88888.00 2016-01-15 00:35:56.907 015 11820.11 190.22 52513.55 88888.00 2016-01-15 00:35:57.407 015 11820.12 190.17 52513.54 88888.00 2016-01-15 00:35:57.907 015 11820.10 190.15 52513.58 88888.00 2016-01-15 00:35:58.407 015 11820.11 190.14 52513.64 88888.00 2016-01-15 00:35:58.907 015 11820.10 190.17 52513.67 88888.00 2016-01-15 00:35:59.407 015 11820.10 190.20 52513.64 88888.00 2016-01-15 00:35:59.907 015 11820.12 190.20 52513.63 88888.00 2016-01-15 00:36:00.407 015 11820.14 190.20 52513.60 88888.00 2016-01-15 00:36:00.907 015 11820.17 190.19 52513.57 88888.00 2016-01-15 00:36:01.407 015 11820.17 190.22 52513.55 88888.00 2016-01-15 00:36:01.907 015 11820.17 190.24 52513.54 88888.00 2016-01-15 00:36:02.407 015 11820.19 190.25 52513.55 88888.00 2016-01-15 00:36:02.907 015 11820.15 190.27 52513.57 88888.00 2016-01-15 00:36:03.407 015 11820.16 190.31 52513.58 88888.00 2016-01-15 00:36:03.907 015 11820.14 190.26 52513.59 88888.00 2016-01-15 00:36:04.407 015 11820.10 190.23 52513.57 88888.00 2016-01-15 00:36:04.907 015 11820.08 190.26 52513.55 88888.00 2016-01-15 00:36:05.407 015 11820.09 190.31 52513.62 88888.00 2016-01-15 00:36:05.907 015 11820.09 190.29 52513.64 88888.00 2016-01-15 00:36:06.407 015 11820.06 190.29 52513.62 88888.00 2016-01-15 00:36:06.907 015 11820.07 190.29 52513.60 88888.00 2016-01-15 00:36:07.407 015 11819.98 190.26 52513.69 88888.00 2016-01-15 00:36:07.907 015 11820.01 190.24 52513.71 88888.00 2016-01-15 00:36:08.407 015 11819.99 190.26 52513.68 88888.00 2016-01-15 00:36:08.907 015 11820.00 190.27 52513.68 88888.00 2016-01-15 00:36:09.407 015 11820.03 190.29 52513.71 88888.00 2016-01-15 00:36:09.907 015 11820.05 190.26 52513.71 88888.00 2016-01-15 00:36:10.407 015 11820.06 190.31 52513.69 88888.00 2016-01-15 00:36:10.907 015 11820.02 190.33 52513.69 88888.00 2016-01-15 00:36:11.407 015 11819.99 190.33 52513.68 88888.00 2016-01-15 00:36:11.907 015 11820.00 190.35 52513.62 88888.00 2016-01-15 00:36:12.407 015 11819.98 190.36 52513.62 88888.00 2016-01-15 00:36:12.907 015 11819.98 190.33 52513.62 88888.00 2016-01-15 00:36:13.407 015 11820.05 190.36 52513.58 88888.00 2016-01-15 00:36:13.907 015 11820.01 190.37 52513.57 88888.00 2016-01-15 00:36:14.407 015 11819.98 190.38 52513.63 88888.00 2016-01-15 00:36:14.907 015 11819.94 190.41 52513.62 88888.00 2016-01-15 00:36:15.407 015 11819.95 190.43 52513.64 88888.00 2016-01-15 00:36:15.907 015 11819.93 190.43 52513.66 88888.00 2016-01-15 00:36:16.407 015 11819.92 190.42 52513.64 88888.00 2016-01-15 00:36:16.907 015 11819.92 190.47 52513.66 88888.00 2016-01-15 00:36:17.407 015 11819.95 190.49 52513.64 88888.00 2016-01-15 00:36:17.907 015 11819.99 190.47 52513.62 88888.00 2016-01-15 00:36:18.407 015 11820.01 190.51 52513.59 88888.00 2016-01-15 00:36:18.907 015 11819.99 190.54 52513.59 88888.00 2016-01-15 00:36:19.407 015 11819.92 190.53 52513.62 88888.00 2016-01-15 00:36:19.907 015 11819.88 190.49 52513.62 88888.00 2016-01-15 00:36:20.407 015 11819.93 190.52 52513.59 88888.00 2016-01-15 00:36:20.907 015 11819.95 190.49 52513.62 88888.00 2016-01-15 00:36:21.407 015 11819.94 190.53 52513.57 88888.00 2016-01-15 00:36:21.907 015 11819.92 190.51 52513.57 88888.00 2016-01-15 00:36:22.407 015 11819.94 190.52 52513.59 88888.00 2016-01-15 00:36:22.907 015 11819.92 190.53 52513.62 88888.00 2016-01-15 00:36:23.407 015 11819.90 190.52 52513.59 88888.00 2016-01-15 00:36:23.907 015 11819.88 190.54 52513.56 88888.00 2016-01-15 00:36:24.407 015 11819.89 190.56 52513.51 88888.00 2016-01-15 00:36:24.907 015 11819.93 190.56 52513.58 88888.00 2016-01-15 00:36:25.407 015 11819.95 190.55 52513.60 88888.00 2016-01-15 00:36:25.907 015 11819.93 190.56 52513.56 88888.00 2016-01-15 00:36:26.407 015 11819.98 190.60 52513.58 88888.00 2016-01-15 00:36:26.907 015 11819.91 190.57 52513.64 88888.00 2016-01-15 00:36:27.407 015 11819.89 190.53 52513.68 88888.00 2016-01-15 00:36:27.907 015 11819.90 190.48 52513.64 88888.00 2016-01-15 00:36:28.407 015 11819.93 190.47 52513.64 88888.00 2016-01-15 00:36:28.907 015 11819.90 190.48 52513.66 88888.00 2016-01-15 00:36:29.407 015 11819.93 190.52 52513.64 88888.00 2016-01-15 00:36:29.907 015 11819.94 190.57 52513.66 88888.00 2016-01-15 00:36:30.407 015 11819.95 190.57 52513.64 88888.00 2016-01-15 00:36:30.907 015 11819.98 190.58 52513.62 88888.00 2016-01-15 00:36:31.407 015 11819.95 190.55 52513.63 88888.00 2016-01-15 00:36:31.907 015 11819.89 190.56 52513.67 88888.00 2016-01-15 00:36:32.407 015 11819.89 190.57 52513.66 88888.00 2016-01-15 00:36:32.907 015 11819.89 190.55 52513.60 88888.00 2016-01-15 00:36:33.407 015 11819.94 190.56 52513.62 88888.00 2016-01-15 00:36:33.907 015 11819.94 190.58 52513.62 88888.00 2016-01-15 00:36:34.407 015 11819.89 190.57 52513.63 88888.00 2016-01-15 00:36:34.907 015 11819.85 190.55 52513.60 88888.00 2016-01-15 00:36:35.407 015 11819.85 190.57 52513.60 88888.00 2016-01-15 00:36:35.907 015 11819.86 190.57 52513.57 88888.00 2016-01-15 00:36:36.407 015 11819.89 190.55 52513.58 88888.00 2016-01-15 00:36:36.907 015 11819.86 190.57 52513.60 88888.00 2016-01-15 00:36:37.407 015 11819.86 190.60 52513.62 88888.00 2016-01-15 00:36:37.907 015 11819.85 190.57 52513.62 88888.00 2016-01-15 00:36:38.407 015 11819.86 190.56 52513.58 88888.00 2016-01-15 00:36:38.907 015 11819.86 190.56 52513.59 88888.00 2016-01-15 00:36:39.407 015 11819.88 190.54 52513.55 88888.00 2016-01-15 00:36:39.907 015 11819.88 190.56 52513.50 88888.00 2016-01-15 00:36:40.407 015 11819.91 190.57 52513.47 88888.00 2016-01-15 00:36:40.907 015 11819.93 190.57 52513.48 88888.00 2016-01-15 00:36:41.407 015 11819.92 190.60 52513.51 88888.00 2016-01-15 00:36:41.907 015 11819.91 190.61 52513.57 88888.00 2016-01-15 00:36:42.407 015 11819.86 190.61 52513.57 88888.00 2016-01-15 00:36:42.907 015 11819.85 190.58 52513.58 88888.00 2016-01-15 00:36:43.407 015 11819.88 190.58 52513.58 88888.00 2016-01-15 00:36:43.907 015 11819.88 190.57 52513.58 88888.00 2016-01-15 00:36:44.407 015 11819.88 190.56 52513.57 88888.00 2016-01-15 00:36:44.907 015 11819.88 190.55 52513.58 88888.00 2016-01-15 00:36:45.407 015 11819.86 190.55 52513.60 88888.00 2016-01-15 00:36:45.907 015 11819.85 190.58 52513.60 88888.00 2016-01-15 00:36:46.407 015 11819.85 190.60 52513.59 88888.00 2016-01-15 00:36:46.907 015 11819.89 190.60 52513.57 88888.00 2016-01-15 00:36:47.407 015 11819.91 190.60 52513.56 88888.00 2016-01-15 00:36:47.907 015 11819.91 190.61 52513.62 88888.00 2016-01-15 00:36:48.407 015 11819.91 190.61 52513.64 88888.00 2016-01-15 00:36:48.907 015 11819.90 190.57 52513.66 88888.00 2016-01-15 00:36:49.407 015 11819.86 190.56 52513.65 88888.00 2016-01-15 00:36:49.907 015 11819.88 190.54 52513.65 88888.00 2016-01-15 00:36:50.407 015 11819.93 190.56 52513.59 88888.00 2016-01-15 00:36:50.907 015 11819.86 190.56 52513.62 88888.00 2016-01-15 00:36:51.407 015 11819.84 190.54 52513.63 88888.00 2016-01-15 00:36:51.907 015 11819.90 190.53 52513.64 88888.00 2016-01-15 00:36:52.407 015 11819.90 190.55 52513.63 88888.00 2016-01-15 00:36:52.907 015 11819.93 190.58 52513.62 88888.00 2016-01-15 00:36:53.407 015 11819.93 190.60 52513.66 88888.00 2016-01-15 00:36:53.907 015 11819.94 190.60 52513.65 88888.00 2016-01-15 00:36:54.407 015 11819.98 190.58 52513.64 88888.00 2016-01-15 00:36:54.907 015 11819.94 190.55 52513.63 88888.00 2016-01-15 00:36:55.407 015 11819.93 190.56 52513.59 88888.00 2016-01-15 00:36:55.907 015 11819.99 190.58 52513.57 88888.00 2016-01-15 00:36:56.407 015 11819.99 190.58 52513.58 88888.00 2016-01-15 00:36:56.907 015 11819.98 190.54 52513.63 88888.00 2016-01-15 00:36:57.407 015 11819.98 190.48 52513.65 88888.00 2016-01-15 00:36:57.907 015 11820.01 190.46 52513.64 88888.00 2016-01-15 00:36:58.407 015 11820.03 190.52 52513.58 88888.00 2016-01-15 00:36:58.907 015 11820.01 190.60 52513.55 88888.00 2016-01-15 00:36:59.407 015 11819.99 190.60 52513.59 88888.00 2016-01-15 00:36:59.907 015 11820.00 190.57 52513.62 88888.00 2016-01-15 00:37:00.407 015 11820.05 190.58 52513.58 88888.00 2016-01-15 00:37:00.907 015 11820.06 190.58 52513.58 88888.00 2016-01-15 00:37:01.407 015 11820.06 190.57 52513.59 88888.00 2016-01-15 00:37:01.907 015 11820.00 190.53 52513.55 88888.00 2016-01-15 00:37:02.407 015 11819.99 190.52 52513.49 88888.00 2016-01-15 00:37:02.907 015 11820.02 190.55 52513.47 88888.00 2016-01-15 00:37:03.407 015 11819.98 190.54 52513.48 88888.00 2016-01-15 00:37:03.907 015 11819.98 190.51 52513.51 88888.00 2016-01-15 00:37:04.407 015 11819.94 190.57 52513.53 88888.00 2016-01-15 00:37:04.907 015 11819.94 190.57 52513.55 88888.00 2016-01-15 00:37:05.407 015 11819.97 190.56 52513.54 88888.00 2016-01-15 00:37:05.907 015 11819.95 190.54 52513.54 88888.00 2016-01-15 00:37:06.407 015 11819.95 190.53 52513.53 88888.00 2016-01-15 00:37:06.907 015 11819.94 190.55 52513.56 88888.00 2016-01-15 00:37:07.407 015 11819.95 190.57 52513.58 88888.00 2016-01-15 00:37:07.907 015 11819.95 190.60 52513.54 88888.00 2016-01-15 00:37:08.407 015 11819.90 190.65 52513.54 88888.00 2016-01-15 00:37:08.907 015 11819.88 190.65 52513.57 88888.00 2016-01-15 00:37:09.407 015 11819.92 190.65 52513.57 88888.00 2016-01-15 00:37:09.907 015 11819.95 190.64 52513.55 88888.00 2016-01-15 00:37:10.407 015 11819.95 190.65 52513.51 88888.00 2016-01-15 00:37:10.907 015 11819.94 190.64 52513.56 88888.00 2016-01-15 00:37:11.408 015 11819.93 190.62 52513.56 88888.00 2016-01-15 00:37:11.908 015 11819.99 190.60 52513.54 88888.00 2016-01-15 00:37:12.408 015 11820.00 190.56 52513.54 88888.00 2016-01-15 00:37:12.908 015 11819.99 190.56 52513.55 88888.00 2016-01-15 00:37:13.408 015 11819.98 190.61 52513.56 88888.00 2016-01-15 00:37:13.908 015 11819.95 190.58 52513.57 88888.00 2016-01-15 00:37:14.408 015 11819.92 190.56 52513.57 88888.00 2016-01-15 00:37:14.908 015 11819.89 190.56 52513.55 88888.00 2016-01-15 00:37:15.408 015 11819.89 190.56 52513.56 88888.00 2016-01-15 00:37:15.908 015 11819.88 190.56 52513.55 88888.00 2016-01-15 00:37:16.408 015 11819.82 190.56 52513.56 88888.00 2016-01-15 00:37:16.908 015 11819.81 190.58 52513.62 88888.00 2016-01-15 00:37:17.408 015 11819.77 190.55 52513.64 88888.00 2016-01-15 00:37:17.908 015 11819.77 190.55 52513.66 88888.00 2016-01-15 00:37:18.408 015 11819.83 190.55 52513.60 88888.00 2016-01-15 00:37:18.908 015 11819.86 190.60 52513.58 88888.00 2016-01-15 00:37:19.408 015 11819.84 190.56 52513.66 88888.00 2016-01-15 00:37:19.908 015 11819.86 190.49 52513.63 88888.00 2016-01-15 00:37:20.408 015 11819.85 190.46 52513.63 88888.00 2016-01-15 00:37:20.908 015 11819.85 190.49 52513.63 88888.00 2016-01-15 00:37:21.408 015 11819.84 190.47 52513.62 88888.00 2016-01-15 00:37:21.908 015 11819.88 190.47 52513.64 88888.00 2016-01-15 00:37:22.408 015 11819.88 190.52 52513.69 88888.00 2016-01-15 00:37:22.908 015 11819.86 190.54 52513.72 88888.00 2016-01-15 00:37:23.408 015 11819.92 190.52 52513.69 88888.00 2016-01-15 00:37:23.908 015 11819.94 190.54 52513.69 88888.00 2016-01-15 00:37:24.408 015 11819.95 190.55 52513.71 88888.00 2016-01-15 00:37:24.908 015 11819.95 190.54 52513.67 88888.00 2016-01-15 00:37:25.408 015 11819.93 190.45 52513.60 88888.00 2016-01-15 00:37:25.908 015 11819.92 190.44 52513.60 88888.00 2016-01-15 00:37:26.408 015 11819.93 190.45 52513.63 88888.00 2016-01-15 00:37:26.908 015 11819.91 190.43 52513.65 88888.00 2016-01-15 00:37:27.408 015 11819.90 190.43 52513.63 88888.00 2016-01-15 00:37:27.908 015 11819.92 190.41 52513.57 88888.00 2016-01-15 00:37:28.408 015 11819.91 190.41 52513.51 88888.00 2016-01-15 00:37:28.908 015 11819.91 190.38 52513.54 88888.00 2016-01-15 00:37:29.408 015 11819.98 190.37 52513.54 88888.00 2016-01-15 00:37:29.908 015 11820.01 190.35 52513.53 88888.00 2016-01-15 00:37:30.408 015 11820.00 190.36 52513.50 88888.00 2016-01-15 00:37:30.908 015 11819.99 190.37 52513.51 88888.00 2016-01-15 00:37:31.408 015 11819.92 190.38 52513.56 88888.00 2016-01-15 00:37:31.908 015 11819.91 190.37 52513.58 88888.00 2016-01-15 00:37:32.408 015 11819.90 190.39 52513.56 88888.00 2016-01-15 00:37:32.908 015 11819.91 190.41 52513.58 88888.00 2016-01-15 00:37:33.408 015 11819.89 190.39 52513.58 88888.00 2016-01-15 00:37:33.908 015 11819.86 190.41 52513.59 88888.00 2016-01-15 00:37:34.408 015 11819.88 190.37 52513.60 88888.00 2016-01-15 00:37:34.908 015 11819.89 190.37 52513.64 88888.00 2016-01-15 00:37:35.408 015 11819.86 190.32 52513.65 88888.00 2016-01-15 00:37:35.908 015 11819.81 190.33 52513.71 88888.00 2016-01-15 00:37:36.408 015 11819.81 190.31 52513.71 88888.00 2016-01-15 00:37:36.908 015 11819.81 190.29 52513.64 88888.00 2016-01-15 00:37:37.408 015 11819.79 190.34 52513.62 88888.00 2016-01-15 00:37:37.908 015 11819.76 190.36 52513.62 88888.00 2016-01-15 00:37:38.408 015 11819.79 190.35 52513.65 88888.00 2016-01-15 00:37:38.908 015 11819.81 190.35 52513.65 88888.00 2016-01-15 00:37:39.408 015 11819.82 190.35 52513.67 88888.00 2016-01-15 00:37:39.908 015 11819.81 190.36 52513.64 88888.00 2016-01-15 00:37:40.408 015 11819.83 190.34 52513.62 88888.00 2016-01-15 00:37:40.908 015 11819.83 190.32 52513.56 88888.00 2016-01-15 00:37:41.408 015 11819.85 190.33 52513.56 88888.00 2016-01-15 00:37:41.908 015 11819.83 190.35 52513.55 88888.00 2016-01-15 00:37:42.408 015 11819.84 190.38 52513.55 88888.00 2016-01-15 00:37:42.908 015 11819.83 190.38 52513.57 88888.00 2016-01-15 00:37:43.408 015 11819.79 190.35 52513.58 88888.00 2016-01-15 00:37:43.908 015 11819.77 190.35 52513.54 88888.00 2016-01-15 00:37:44.408 015 11819.79 190.34 52513.54 88888.00 2016-01-15 00:37:44.908 015 11819.80 190.29 52513.49 88888.00 2016-01-15 00:37:45.408 015 11819.80 190.29 52513.47 88888.00 2016-01-15 00:37:45.908 015 11819.81 190.31 52513.51 88888.00 2016-01-15 00:37:46.408 015 11819.79 190.34 52513.54 88888.00 2016-01-15 00:37:46.908 015 11819.82 190.35 52513.55 88888.00 2016-01-15 00:37:47.408 015 11819.83 190.29 52513.54 88888.00 2016-01-15 00:37:47.908 015 11819.84 190.25 52513.49 88888.00 2016-01-15 00:37:48.408 015 11819.82 190.23 52513.47 88888.00 2016-01-15 00:37:48.908 015 11819.82 190.25 52513.47 88888.00 2016-01-15 00:37:49.408 015 11819.81 190.24 52513.50 88888.00 2016-01-15 00:37:49.908 015 11819.86 190.20 52513.53 88888.00 2016-01-15 00:37:50.408 015 11819.85 190.22 52513.54 88888.00 2016-01-15 00:37:50.908 015 11819.82 190.20 52513.50 88888.00 2016-01-15 00:37:51.408 015 11819.79 190.18 52513.48 88888.00 2016-01-15 00:37:51.908 015 11819.76 190.18 52513.49 88888.00 2016-01-15 00:37:52.408 015 11819.77 190.20 52513.48 88888.00 2016-01-15 00:37:52.908 015 11819.76 190.23 52513.48 88888.00 2016-01-15 00:37:53.408 015 11819.74 190.26 52513.48 88888.00 2016-01-15 00:37:53.908 015 11819.70 190.27 52513.49 88888.00 2016-01-15 00:37:54.408 015 11819.75 190.32 52513.53 88888.00 2016-01-15 00:37:54.908 015 11819.77 190.35 52513.50 88888.00 2016-01-15 00:37:55.408 015 11819.77 190.31 52513.51 88888.00 2016-01-15 00:37:55.908 015 11819.75 190.28 52513.50 88888.00 2016-01-15 00:37:56.408 015 11819.73 190.29 52513.53 88888.00 2016-01-15 00:37:56.908 015 11819.70 190.28 52513.48 88888.00 2016-01-15 00:37:57.408 015 11819.70 190.26 52513.53 88888.00 2016-01-15 00:37:57.908 015 11819.75 190.28 52513.54 88888.00 2016-01-15 00:37:58.408 015 11819.79 190.27 52513.51 88888.00 2016-01-15 00:37:58.908 015 11819.81 190.26 52513.49 88888.00 2016-01-15 00:37:59.408 015 11819.82 190.29 52513.47 88888.00 2016-01-15 00:37:59.908 015 11819.77 190.28 52513.49 88888.00 2016-01-15 00:38:00.408 015 11819.79 190.26 52513.51 88888.00 2016-01-15 00:38:00.908 015 11819.80 190.31 52513.56 88888.00 2016-01-15 00:38:01.408 015 11819.79 190.32 52513.53 88888.00 2016-01-15 00:38:01.908 015 11819.80 190.34 52513.50 88888.00 2016-01-15 00:38:02.408 015 11819.83 190.35 52513.48 88888.00 2016-01-15 00:38:02.908 015 11819.84 190.33 52513.49 88888.00 2016-01-15 00:38:03.408 015 11819.74 190.33 52513.57 88888.00 2016-01-15 00:38:03.908 015 11819.66 190.33 52513.55 88888.00 2016-01-15 00:38:04.408 015 11819.67 190.32 52513.54 88888.00 2016-01-15 00:38:04.908 015 11819.74 190.31 52513.53 88888.00 2016-01-15 00:38:05.408 015 11819.75 190.36 52513.49 88888.00 2016-01-15 00:38:05.908 015 11819.77 190.37 52513.45 88888.00 2016-01-15 00:38:06.408 015 11819.75 190.38 52513.41 88888.00 2016-01-15 00:38:06.908 015 11819.74 190.35 52513.45 88888.00 2016-01-15 00:38:07.408 015 11819.74 190.34 52513.50 88888.00 2016-01-15 00:38:07.908 015 11819.72 190.37 52513.47 88888.00 2016-01-15 00:38:08.408 015 11819.66 190.38 52513.47 88888.00 2016-01-15 00:38:08.908 015 11819.66 190.37 52513.51 88888.00 2016-01-15 00:38:09.408 015 11819.68 190.37 52513.51 88888.00 2016-01-15 00:38:09.908 015 11819.68 190.35 52513.50 88888.00 2016-01-15 00:38:10.408 015 11819.66 190.36 52513.53 88888.00 2016-01-15 00:38:10.908 015 11819.66 190.38 52513.47 88888.00 2016-01-15 00:38:11.408 015 11819.65 190.35 52513.46 88888.00 2016-01-15 00:38:11.908 015 11819.66 190.31 52513.48 88888.00 2016-01-15 00:38:12.408 015 11819.67 190.31 52513.48 88888.00 2016-01-15 00:38:12.908 015 11819.68 190.32 52513.50 88888.00 2016-01-15 00:38:13.408 015 11819.70 190.33 52513.45 88888.00 2016-01-15 00:38:13.908 015 11819.68 190.34 52513.48 88888.00 2016-01-15 00:38:14.408 015 11819.68 190.29 52513.53 88888.00 2016-01-15 00:38:14.908 015 11819.72 190.31 52513.48 88888.00 2016-01-15 00:38:15.408 015 11819.72 190.34 52513.53 88888.00 2016-01-15 00:38:15.908 015 11819.67 190.31 52513.51 88888.00 2016-01-15 00:38:16.408 015 11819.60 190.29 52513.50 88888.00 2016-01-15 00:38:16.908 015 11819.59 190.33 52513.51 88888.00 2016-01-15 00:38:17.408 015 11819.63 190.31 52513.50 88888.00 2016-01-15 00:38:17.908 015 11819.60 190.29 52513.45 88888.00 2016-01-15 00:38:18.408 015 11819.60 190.27 52513.47 88888.00 2016-01-15 00:38:18.908 015 11819.63 190.29 52513.49 88888.00 2016-01-15 00:38:19.408 015 11819.58 190.27 52513.46 88888.00 2016-01-15 00:38:19.908 015 11819.54 190.25 52513.46 88888.00 2016-01-15 00:38:20.408 015 11819.56 190.20 52513.46 88888.00 2016-01-15 00:38:20.908 015 11819.58 190.23 52513.48 88888.00 2016-01-15 00:38:21.408 015 11819.59 190.25 52513.47 88888.00 2016-01-15 00:38:21.908 015 11819.59 190.27 52513.48 88888.00 2016-01-15 00:38:22.408 015 11819.63 190.25 52513.49 88888.00 2016-01-15 00:38:22.908 015 11819.67 190.27 52513.46 88888.00 2016-01-15 00:38:23.408 015 11819.74 190.26 52513.42 88888.00 2016-01-15 00:38:23.908 015 11819.71 190.23 52513.47 88888.00 2016-01-15 00:38:24.408 015 11819.68 190.23 52513.49 88888.00 2016-01-15 00:38:24.908 015 11819.66 190.23 52513.45 88888.00 2016-01-15 00:38:25.408 015 11819.60 190.22 52513.46 88888.00 2016-01-15 00:38:25.908 015 11819.58 190.20 52513.47 88888.00 2016-01-15 00:38:26.408 015 11819.62 190.24 52513.46 88888.00 2016-01-15 00:38:26.908 015 11819.64 190.31 52513.45 88888.00 2016-01-15 00:38:27.408 015 11819.65 190.32 52513.44 88888.00 2016-01-15 00:38:27.908 015 11819.66 190.27 52513.44 88888.00 2016-01-15 00:38:28.408 015 11819.65 190.23 52513.42 88888.00 2016-01-15 00:38:28.908 015 11819.65 190.25 52513.36 88888.00 2016-01-15 00:38:29.408 015 11819.66 190.27 52513.35 88888.00 2016-01-15 00:38:29.908 015 11819.68 190.25 52513.37 88888.00 2016-01-15 00:38:30.408 015 11819.68 190.26 52513.39 88888.00 2016-01-15 00:38:30.908 015 11819.68 190.27 52513.37 88888.00 2016-01-15 00:38:31.408 015 11819.71 190.32 52513.35 88888.00 2016-01-15 00:38:31.908 015 11819.71 190.31 52513.35 88888.00 2016-01-15 00:38:32.408 015 11819.70 190.28 52513.31 88888.00 2016-01-15 00:38:32.908 015 11819.71 190.26 52513.28 88888.00 2016-01-15 00:38:33.408 015 11819.67 190.26 52513.29 88888.00 2016-01-15 00:38:33.908 015 11819.67 190.23 52513.31 88888.00 2016-01-15 00:38:34.408 015 11819.68 190.22 52513.33 88888.00 2016-01-15 00:38:34.908 015 11819.67 190.18 52513.32 88888.00 2016-01-15 00:38:35.408 015 11819.68 190.25 52513.32 88888.00 2016-01-15 00:38:35.908 015 11819.68 190.25 52513.31 88888.00 2016-01-15 00:38:36.408 015 11819.68 190.22 52513.31 88888.00 2016-01-15 00:38:36.908 015 11819.73 190.20 52513.33 88888.00 2016-01-15 00:38:37.408 015 11819.77 190.18 52513.32 88888.00 2016-01-15 00:38:37.908 015 11819.81 190.22 52513.31 88888.00 2016-01-15 00:38:38.408 015 11819.77 190.23 52513.30 88888.00 2016-01-15 00:38:38.908 015 11819.77 190.19 52513.28 88888.00 2016-01-15 00:38:39.408 015 11819.79 190.19 52513.29 88888.00 2016-01-15 00:38:39.908 015 11819.76 190.20 52513.28 88888.00 2016-01-15 00:38:40.408 015 11819.75 190.19 52513.25 88888.00 2016-01-15 00:38:40.908 015 11819.74 190.15 52513.28 88888.00 2016-01-15 00:38:41.408 015 11819.72 190.16 52513.32 88888.00 2016-01-15 00:38:41.908 015 11819.72 190.20 52513.37 88888.00 2016-01-15 00:38:42.408 015 11819.72 190.23 52513.36 88888.00 2016-01-15 00:38:42.908 015 11819.70 190.20 52513.36 88888.00 2016-01-15 00:38:43.408 015 11819.65 190.19 52513.32 88888.00 2016-01-15 00:38:43.908 015 11819.70 190.18 52513.35 88888.00 2016-01-15 00:38:44.408 015 11819.80 190.20 52513.37 88888.00 2016-01-15 00:38:44.908 015 11819.84 190.20 52513.37 88888.00 2016-01-15 00:38:45.408 015 11819.84 190.19 52513.36 88888.00 2016-01-15 00:38:45.908 015 11819.77 190.20 52513.35 88888.00 2016-01-15 00:38:46.408 015 11819.77 190.20 52513.35 88888.00 2016-01-15 00:38:46.908 015 11819.74 190.20 52513.37 88888.00 2016-01-15 00:38:47.408 015 11819.72 190.20 52513.39 88888.00 2016-01-15 00:38:47.908 015 11819.73 190.22 52513.37 88888.00 2016-01-15 00:38:48.408 015 11819.73 190.23 52513.33 88888.00 2016-01-15 00:38:48.908 015 11819.75 190.19 52513.35 88888.00 2016-01-15 00:38:49.408 015 11819.76 190.18 52513.39 88888.00 2016-01-15 00:38:49.908 015 11819.77 190.16 52513.45 88888.00 2016-01-15 00:38:50.408 015 11819.80 190.19 52513.42 88888.00 2016-01-15 00:38:50.908 015 11819.77 190.22 52513.37 88888.00 2016-01-15 00:38:51.408 015 11819.76 190.22 52513.39 88888.00 2016-01-15 00:38:51.908 015 11819.75 190.20 52513.41 88888.00 2016-01-15 00:38:52.408 015 11819.72 190.22 52513.41 88888.00 2016-01-15 00:38:52.908 015 11819.71 190.25 52513.42 88888.00 2016-01-15 00:38:53.408 015 11819.73 190.28 52513.40 88888.00 2016-01-15 00:38:53.908 015 11819.72 190.25 52513.44 88888.00 2016-01-15 00:38:54.408 015 11819.76 190.24 52513.44 88888.00 2016-01-15 00:38:54.908 015 11819.76 190.23 52513.41 88888.00 2016-01-15 00:38:55.408 015 11819.72 190.22 52513.45 88888.00 2016-01-15 00:38:55.908 015 11819.72 190.23 52513.41 88888.00 2016-01-15 00:38:56.408 015 11819.76 190.24 52513.45 88888.00 2016-01-15 00:38:56.908 015 11819.79 190.24 52513.49 88888.00 2016-01-15 00:38:57.408 015 11819.80 190.24 52513.48 88888.00 2016-01-15 00:38:57.908 015 11819.77 190.19 52513.49 88888.00 2016-01-15 00:38:58.408 015 11819.79 190.20 52513.47 88888.00 2016-01-15 00:38:58.908 015 11819.80 190.24 52513.41 88888.00 2016-01-15 00:38:59.408 015 11819.84 190.20 52513.36 88888.00 2016-01-15 00:38:59.908 015 11819.85 190.22 52513.31 88888.00 2016-01-15 00:39:00.408 015 11819.82 190.25 52513.32 88888.00 2016-01-15 00:39:00.908 015 11819.85 190.28 52513.28 88888.00 2016-01-15 00:39:01.408 015 11819.85 190.27 52513.28 88888.00 2016-01-15 00:39:01.908 015 11819.80 190.29 52513.31 88888.00 2016-01-15 00:39:02.408 015 11819.84 190.35 52513.33 88888.00 2016-01-15 00:39:02.908 015 11819.86 190.31 52513.35 88888.00 2016-01-15 00:39:03.408 015 11819.86 190.28 52513.30 88888.00 2016-01-15 00:39:03.908 015 11819.88 190.28 52513.29 88888.00 2016-01-15 00:39:04.408 015 11819.88 190.29 52513.32 88888.00 2016-01-15 00:39:04.908 015 11819.88 190.29 52513.37 88888.00 2016-01-15 00:39:05.408 015 11819.89 190.29 52513.35 88888.00 2016-01-15 00:39:05.908 015 11819.88 190.34 52513.32 88888.00 2016-01-15 00:39:06.408 015 11819.86 190.35 52513.32 88888.00 2016-01-15 00:39:06.908 015 11819.91 190.37 52513.31 88888.00 2016-01-15 00:39:07.408 015 11819.93 190.38 52513.30 88888.00 2016-01-15 00:39:07.908 015 11819.90 190.33 52513.27 88888.00 2016-01-15 00:39:08.408 015 11819.86 190.36 52513.28 88888.00 2016-01-15 00:39:08.908 015 11819.86 190.42 52513.29 88888.00 2016-01-15 00:39:09.408 015 11819.86 190.38 52513.28 88888.00 2016-01-15 00:39:09.908 015 11819.90 190.39 52513.29 88888.00 2016-01-15 00:39:10.408 015 11819.89 190.42 52513.35 88888.00 2016-01-15 00:39:10.908 015 11819.88 190.37 52513.38 88888.00 2016-01-15 00:39:11.408 015 11819.89 190.41 52513.33 88888.00 2016-01-15 00:39:11.908 015 11819.92 190.43 52513.29 88888.00 2016-01-15 00:39:12.408 015 11819.92 190.41 52513.28 88888.00 2016-01-15 00:39:12.908 015 11819.89 190.42 52513.31 88888.00 2016-01-15 00:39:13.408 015 11819.88 190.43 52513.31 88888.00 2016-01-15 00:39:13.908 015 11819.84 190.41 52513.30 88888.00 2016-01-15 00:39:14.408 015 11819.85 190.42 52513.33 88888.00 2016-01-15 00:39:14.908 015 11819.89 190.44 52513.28 88888.00 2016-01-15 00:39:15.408 015 11819.91 190.48 52513.23 88888.00 2016-01-15 00:39:15.908 015 11819.93 190.52 52513.25 88888.00 2016-01-15 00:39:16.408 015 11819.94 190.47 52513.28 88888.00 2016-01-15 00:39:16.908 015 11819.97 190.44 52513.29 88888.00 2016-01-15 00:39:17.408 015 11819.95 190.44 52513.29 88888.00 2016-01-15 00:39:17.908 015 11819.90 190.45 52513.33 88888.00 2016-01-15 00:39:18.408 015 11819.84 190.48 52513.29 88888.00 2016-01-15 00:39:18.908 015 11819.83 190.49 52513.28 88888.00 2016-01-15 00:39:19.408 015 11819.90 190.48 52513.23 88888.00 2016-01-15 00:39:19.908 015 11819.91 190.49 52513.22 88888.00 2016-01-15 00:39:20.408 015 11819.88 190.51 52513.22 88888.00 2016-01-15 00:39:20.908 015 11819.89 190.52 52513.28 88888.00 2016-01-15 00:39:21.408 015 11819.90 190.49 52513.25 88888.00 2016-01-15 00:39:21.908 015 11819.89 190.47 52513.29 88888.00 2016-01-15 00:39:22.408 015 11819.88 190.51 52513.32 88888.00 2016-01-15 00:39:22.908 015 11819.85 190.52 52513.29 88888.00 2016-01-15 00:39:23.408 015 11819.86 190.52 52513.29 88888.00 2016-01-15 00:39:23.908 015 11819.84 190.52 52513.29 88888.00 2016-01-15 00:39:24.408 015 11819.84 190.55 52513.29 88888.00 2016-01-15 00:39:24.908 015 11819.91 190.53 52513.25 88888.00 2016-01-15 00:39:25.408 015 11819.93 190.53 52513.20 88888.00 2016-01-15 00:39:25.908 015 11819.91 190.55 52513.22 88888.00 2016-01-15 00:39:26.408 015 11819.89 190.49 52513.27 88888.00 2016-01-15 00:39:26.908 015 11819.84 190.45 52513.25 88888.00 2016-01-15 00:39:27.408 015 11819.85 190.44 52513.23 88888.00 2016-01-15 00:39:27.908 015 11819.88 190.46 52513.25 88888.00 2016-01-15 00:39:28.408 015 11819.89 190.48 52513.29 88888.00 2016-01-15 00:39:28.908 015 11819.85 190.47 52513.27 88888.00 2016-01-15 00:39:29.408 015 11819.88 190.46 52513.28 88888.00 2016-01-15 00:39:29.908 015 11819.85 190.48 52513.29 88888.00 2016-01-15 00:39:30.408 015 11819.89 190.49 52513.28 88888.00 2016-01-15 00:39:30.908 015 11820.00 190.53 52513.27 88888.00 2016-01-15 00:39:31.408 015 11819.98 190.51 52513.23 88888.00 2016-01-15 00:39:31.908 015 11819.95 190.51 52513.28 88888.00 2016-01-15 00:39:32.408 015 11819.93 190.54 52513.29 88888.00 2016-01-15 00:39:32.908 015 11819.93 190.56 52513.29 88888.00 2016-01-15 00:39:33.408 015 11819.94 190.56 52513.29 88888.00 2016-01-15 00:39:33.908 015 11819.93 190.56 52513.25 88888.00 2016-01-15 00:39:34.408 015 11819.95 190.53 52513.29 88888.00 2016-01-15 00:39:34.908 015 11819.95 190.56 52513.32 88888.00 2016-01-15 00:39:35.408 015 11819.95 190.52 52513.32 88888.00 2016-01-15 00:39:35.908 015 11819.95 190.52 52513.31 88888.00 2016-01-15 00:39:36.408 015 11819.97 190.54 52513.28 88888.00 2016-01-15 00:39:36.908 015 11819.97 190.48 52513.28 88888.00 2016-01-15 00:39:37.408 015 11819.94 190.47 52513.29 88888.00 2016-01-15 00:39:37.908 015 11820.00 190.49 52513.25 88888.00 2016-01-15 00:39:38.408 015 11820.06 190.48 52513.27 88888.00 2016-01-15 00:39:38.908 015 11820.06 190.52 52513.28 88888.00 2016-01-15 00:39:39.408 015 11820.02 190.56 52513.30 88888.00 2016-01-15 00:39:39.908 015 11819.94 190.58 52513.31 88888.00 2016-01-15 00:39:40.408 015 11819.92 190.62 52513.35 88888.00 2016-01-15 00:39:40.908 015 11819.93 190.64 52513.31 88888.00 2016-01-15 00:39:41.408 015 11819.90 190.63 52513.31 88888.00 2016-01-15 00:39:41.908 015 11819.89 190.62 52513.33 88888.00 2016-01-15 00:39:42.408 015 11819.89 190.62 52513.33 88888.00 2016-01-15 00:39:42.908 015 11819.91 190.60 52513.30 88888.00 2016-01-15 00:39:43.408 015 11819.93 190.63 52513.28 88888.00 2016-01-15 00:39:43.908 015 11819.95 190.64 52513.29 88888.00 2016-01-15 00:39:44.408 015 11819.95 190.66 52513.29 88888.00 2016-01-15 00:39:44.908 015 11819.95 190.65 52513.28 88888.00 2016-01-15 00:39:45.408 015 11819.93 190.65 52513.31 88888.00 2016-01-15 00:39:45.908 015 11819.94 190.64 52513.33 88888.00 2016-01-15 00:39:46.409 015 11819.94 190.62 52513.31 88888.00 2016-01-15 00:39:46.909 015 11819.99 190.61 52513.32 88888.00 2016-01-15 00:39:47.409 015 11819.99 190.60 52513.36 88888.00 2016-01-15 00:39:47.909 015 11819.95 190.62 52513.36 88888.00 2016-01-15 00:39:48.409 015 11819.95 190.58 52513.31 88888.00 2016-01-15 00:39:48.909 015 11819.94 190.61 52513.27 88888.00 2016-01-15 00:39:49.409 015 11819.92 190.62 52513.27 88888.00 2016-01-15 00:39:49.909 015 11819.93 190.61 52513.30 88888.00 2016-01-15 00:39:50.409 015 11819.92 190.63 52513.33 88888.00 2016-01-15 00:39:50.909 015 11819.97 190.64 52513.36 88888.00 2016-01-15 00:39:51.409 015 11819.97 190.62 52513.31 88888.00 2016-01-15 00:39:51.909 015 11819.92 190.62 52513.31 88888.00 2016-01-15 00:39:52.409 015 11819.97 190.65 52513.29 88888.00 2016-01-15 00:39:52.909 015 11820.00 190.67 52513.29 88888.00 2016-01-15 00:39:53.409 015 11820.01 190.66 52513.32 88888.00 2016-01-15 00:39:53.909 015 11819.98 190.67 52513.33 88888.00 2016-01-15 00:39:54.409 015 11819.99 190.66 52513.27 88888.00 2016-01-15 00:39:54.909 015 11819.95 190.65 52513.25 88888.00 2016-01-15 00:39:55.409 015 11819.95 190.64 52513.23 88888.00 2016-01-15 00:39:55.909 015 11819.93 190.64 52513.22 88888.00 2016-01-15 00:39:56.409 015 11819.94 190.63 52513.23 88888.00 2016-01-15 00:39:56.909 015 11819.95 190.60 52513.24 88888.00 2016-01-15 00:39:57.409 015 11820.01 190.62 52513.22 88888.00 2016-01-15 00:39:57.909 015 11820.00 190.62 52513.25 88888.00 2016-01-15 00:39:58.409 015 11820.00 190.63 52513.30 88888.00 2016-01-15 00:39:58.909 015 11819.95 190.65 52513.30 88888.00 2016-01-15 00:39:59.409 015 11819.98 190.68 52513.27 88888.00 2016-01-15 00:39:59.909 015 11819.95 190.67 52513.25 88888.00 2016-01-15 00:40:00.409 015 11819.91 190.66 52513.28 88888.00 2016-01-15 00:40:00.909 015 11819.93 190.66 52513.25 88888.00 2016-01-15 00:40:01.409 015 11819.97 190.67 52513.24 88888.00 2016-01-15 00:40:01.909 015 11819.90 190.66 52513.25 88888.00 2016-01-15 00:40:02.409 015 11819.90 190.66 52513.28 88888.00 2016-01-15 00:40:02.909 015 11819.90 190.65 52513.31 88888.00 2016-01-15 00:40:03.409 015 11819.89 190.65 52513.31 88888.00 2016-01-15 00:40:03.909 015 11819.91 190.67 52513.33 88888.00 2016-01-15 00:40:04.409 015 11819.95 190.73 52513.39 88888.00 2016-01-15 00:40:04.909 015 11819.92 190.72 52513.38 88888.00 2016-01-15 00:40:05.409 015 11819.89 190.67 52513.30 88888.00 2016-01-15 00:40:05.909 015 11819.94 190.66 52513.32 88888.00 2016-01-15 00:40:06.409 015 11819.99 190.68 52513.30 88888.00 2016-01-15 00:40:06.909 015 11819.98 190.70 52513.30 88888.00 2016-01-15 00:40:07.409 015 11819.93 190.72 52513.31 88888.00 2016-01-15 00:40:07.909 015 11819.92 190.75 52513.29 88888.00 2016-01-15 00:40:08.409 015 11819.89 190.73 52513.32 88888.00 2016-01-15 00:40:08.909 015 11819.90 190.75 52513.33 88888.00 2016-01-15 00:40:09.409 015 11819.90 190.80 52513.35 88888.00 2016-01-15 00:40:09.909 015 11819.91 190.75 52513.31 88888.00 2016-01-15 00:40:10.409 015 11819.91 190.70 52513.30 88888.00 2016-01-15 00:40:10.909 015 11819.95 190.68 52513.30 88888.00 2016-01-15 00:40:11.409 015 11819.98 190.72 52513.30 88888.00 2016-01-15 00:40:11.909 015 11820.00 190.73 52513.29 88888.00 2016-01-15 00:40:12.409 015 11819.99 190.71 52513.27 88888.00 2016-01-15 00:40:12.909 015 11819.99 190.72 52513.23 88888.00 2016-01-15 00:40:13.409 015 11820.02 190.73 52513.19 88888.00 2016-01-15 00:40:13.909 015 11820.03 190.71 52513.18 88888.00 2016-01-15 00:40:14.409 015 11820.06 190.74 52513.18 88888.00 2016-01-15 00:40:14.909 015 11820.05 190.72 52513.20 88888.00 2016-01-15 00:40:15.409 015 11820.00 190.74 52513.21 88888.00 2016-01-15 00:40:15.909 015 11819.94 190.74 52513.24 88888.00 2016-01-15 00:40:16.409 015 11819.98 190.73 52513.25 88888.00 2016-01-15 00:40:16.909 015 11819.99 190.74 52513.25 88888.00 2016-01-15 00:40:17.409 015 11820.00 190.75 52513.22 88888.00 2016-01-15 00:40:17.909 015 11820.01 190.74 52513.19 88888.00 2016-01-15 00:40:18.409 015 11820.02 190.73 52513.21 88888.00 2016-01-15 00:40:18.909 015 11819.99 190.72 52513.24 88888.00 2016-01-15 00:40:19.409 015 11820.00 190.72 52513.24 88888.00 2016-01-15 00:40:19.909 015 11820.00 190.68 52513.23 88888.00 2016-01-15 00:40:20.409 015 11819.99 190.67 52513.23 88888.00 2016-01-15 00:40:20.909 015 11819.99 190.70 52513.27 88888.00 2016-01-15 00:40:21.409 015 11819.95 190.68 52513.30 88888.00 2016-01-15 00:40:21.909 015 11819.95 190.68 52513.29 88888.00 2016-01-15 00:40:22.409 015 11820.00 190.74 52513.30 88888.00 2016-01-15 00:40:22.909 015 11820.02 190.74 52513.31 88888.00 2016-01-15 00:40:23.409 015 11820.01 190.72 52513.33 88888.00 2016-01-15 00:40:23.909 015 11820.02 190.68 52513.31 88888.00 2016-01-15 00:40:24.409 015 11820.02 190.67 52513.35 88888.00 2016-01-15 00:40:24.909 015 11820.07 190.63 52513.32 88888.00 2016-01-15 00:40:25.409 015 11820.05 190.62 52513.25 88888.00 2016-01-15 00:40:25.909 015 11820.05 190.65 52513.25 88888.00 2016-01-15 00:40:26.409 015 11820.03 190.72 52513.29 88888.00 2016-01-15 00:40:26.909 015 11820.02 190.75 52513.30 88888.00 2016-01-15 00:40:27.409 015 11819.98 190.71 52513.35 88888.00 2016-01-15 00:40:27.909 015 11819.95 190.66 52513.33 88888.00 2016-01-15 00:40:28.409 015 11820.00 190.67 52513.30 88888.00 2016-01-15 00:40:28.909 015 11819.98 190.66 52513.29 88888.00 2016-01-15 00:40:29.409 015 11819.99 190.67 52513.29 88888.00 2016-01-15 00:40:29.909 015 11820.01 190.66 52513.30 88888.00 2016-01-15 00:40:30.409 015 11820.01 190.65 52513.29 88888.00 2016-01-15 00:40:30.909 015 11819.99 190.66 52513.31 88888.00 2016-01-15 00:40:31.409 015 11819.98 190.66 52513.30 88888.00 2016-01-15 00:40:31.909 015 11819.93 190.70 52513.31 88888.00 2016-01-15 00:40:32.409 015 11819.93 190.70 52513.31 88888.00 2016-01-15 00:40:32.909 015 11819.93 190.70 52513.27 88888.00 2016-01-15 00:40:33.409 015 11819.92 190.68 52513.25 88888.00 2016-01-15 00:40:33.909 015 11819.89 190.71 52513.27 88888.00 2016-01-15 00:40:34.409 015 11819.84 190.68 52513.30 88888.00 2016-01-15 00:40:34.909 015 11819.81 190.64 52513.37 88888.00 2016-01-15 00:40:35.409 015 11819.82 190.64 52513.32 88888.00 2016-01-15 00:40:35.909 015 11819.86 190.67 52513.30 88888.00 2016-01-15 00:40:36.409 015 11819.91 190.65 52513.31 88888.00 2016-01-15 00:40:36.909 015 11819.94 190.65 52513.32 88888.00 2016-01-15 00:40:37.409 015 11819.92 190.68 52513.30 88888.00 2016-01-15 00:40:37.909 015 11819.90 190.67 52513.29 88888.00 2016-01-15 00:40:38.409 015 11819.90 190.66 52513.28 88888.00 2016-01-15 00:40:38.909 015 11819.90 190.66 52513.30 88888.00 2016-01-15 00:40:39.409 015 11819.91 190.66 52513.31 88888.00 2016-01-15 00:40:39.909 015 11819.91 190.66 52513.30 88888.00 2016-01-15 00:40:40.409 015 11819.89 190.64 52513.32 88888.00 2016-01-15 00:40:40.909 015 11819.89 190.64 52513.36 88888.00 2016-01-15 00:40:41.409 015 11819.90 190.67 52513.39 88888.00 2016-01-15 00:40:41.909 015 11819.89 190.64 52513.39 88888.00 2016-01-15 00:40:42.409 015 11819.84 190.58 52513.39 88888.00 2016-01-15 00:40:42.909 015 11819.86 190.60 52513.38 88888.00 2016-01-15 00:40:43.409 015 11819.86 190.61 52513.37 88888.00 2016-01-15 00:40:43.909 015 11819.86 190.61 52513.32 88888.00 2016-01-15 00:40:44.409 015 11819.84 190.58 52513.33 88888.00 2016-01-15 00:40:44.909 015 11819.90 190.57 52513.36 88888.00 2016-01-15 00:40:45.409 015 11819.91 190.58 52513.38 88888.00 2016-01-15 00:40:45.909 015 11819.91 190.60 52513.37 88888.00 2016-01-15 00:40:46.409 015 11819.90 190.62 52513.31 88888.00 2016-01-15 00:40:46.909 015 11819.90 190.61 52513.32 88888.00 2016-01-15 00:40:47.409 015 11819.92 190.58 52513.29 88888.00 2016-01-15 00:40:47.909 015 11819.94 190.55 52513.29 88888.00 2016-01-15 00:40:48.409 015 11819.94 190.57 52513.27 88888.00 2016-01-15 00:40:48.909 015 11819.92 190.62 52513.25 88888.00 2016-01-15 00:40:49.409 015 11819.86 190.61 52513.27 88888.00 2016-01-15 00:40:49.909 015 11819.86 190.56 52513.27 88888.00 2016-01-15 00:40:50.409 015 11819.88 190.55 52513.25 88888.00 2016-01-15 00:40:50.909 015 11819.90 190.61 52513.29 88888.00 2016-01-15 00:40:51.409 015 11819.86 190.58 52513.30 88888.00 2016-01-15 00:40:51.909 015 11819.90 190.54 52513.27 88888.00 2016-01-15 00:40:52.409 015 11819.88 190.56 52513.25 88888.00 2016-01-15 00:40:52.909 015 11819.89 190.51 52513.24 88888.00 2016-01-15 00:40:53.409 015 11819.93 190.52 52513.22 88888.00 2016-01-15 00:40:53.909 015 11819.92 190.56 52513.23 88888.00 2016-01-15 00:40:54.409 015 11819.90 190.57 52513.27 88888.00 2016-01-15 00:40:54.909 015 11819.90 190.61 52513.30 88888.00 2016-01-15 00:40:55.409 015 11819.90 190.63 52513.33 88888.00 2016-01-15 00:40:55.909 015 11819.89 190.66 52513.29 88888.00 2016-01-15 00:40:56.409 015 11819.86 190.64 52513.29 88888.00 2016-01-15 00:40:56.909 015 11819.85 190.56 52513.28 88888.00 2016-01-15 00:40:57.409 015 11819.85 190.56 52513.28 88888.00 2016-01-15 00:40:57.909 015 11819.88 190.58 52513.28 88888.00 2016-01-15 00:40:58.409 015 11819.90 190.57 52513.24 88888.00 2016-01-15 00:40:58.909 015 11819.86 190.55 52513.25 88888.00 2016-01-15 00:40:59.409 015 11819.82 190.57 52513.27 88888.00 2016-01-15 00:40:59.909 015 11819.83 190.56 52513.28 88888.00 2016-01-15 00:41:00.409 015 11819.88 190.57 52513.27 88888.00 2016-01-15 00:41:00.909 015 11819.84 190.56 52513.25 88888.00 2016-01-15 00:41:01.409 015 11819.88 190.55 52513.24 88888.00 2016-01-15 00:41:01.909 015 11819.88 190.53 52513.27 88888.00 2016-01-15 00:41:02.409 015 11819.85 190.51 52513.25 88888.00 2016-01-15 00:41:02.909 015 11819.82 190.57 52513.25 88888.00 2016-01-15 00:41:03.409 015 11819.79 190.60 52513.28 88888.00 2016-01-15 00:41:03.909 015 11819.82 190.60 52513.30 88888.00 2016-01-15 00:41:04.409 015 11819.83 190.63 52513.32 88888.00 2016-01-15 00:41:04.909 015 11819.82 190.62 52513.32 88888.00 2016-01-15 00:41:05.409 015 11819.81 190.62 52513.28 88888.00 2016-01-15 00:41:05.909 015 11819.83 190.63 52513.28 88888.00 2016-01-15 00:41:06.409 015 11819.83 190.61 52513.23 88888.00 2016-01-15 00:41:06.909 015 11819.84 190.58 52513.22 88888.00 2016-01-15 00:41:07.409 015 11819.89 190.63 52513.28 88888.00 2016-01-15 00:41:07.909 015 11819.89 190.62 52513.31 88888.00 2016-01-15 00:41:08.409 015 11819.86 190.62 52513.31 88888.00 2016-01-15 00:41:08.909 015 11819.85 190.64 52513.33 88888.00 2016-01-15 00:41:09.409 015 11819.77 190.66 52513.36 88888.00 2016-01-15 00:41:09.909 015 11819.77 190.66 52513.32 88888.00 2016-01-15 00:41:10.409 015 11819.77 190.65 52513.27 88888.00 2016-01-15 00:41:10.909 015 11819.80 190.66 52513.27 88888.00 2016-01-15 00:41:11.409 015 11819.82 190.65 52513.28 88888.00 2016-01-15 00:41:11.909 015 11819.83 190.67 52513.27 88888.00 2016-01-15 00:41:12.409 015 11819.81 190.64 52513.28 88888.00 2016-01-15 00:41:12.909 015 11819.82 190.61 52513.31 88888.00 2016-01-15 00:41:13.409 015 11819.83 190.62 52513.30 88888.00 2016-01-15 00:41:13.909 015 11819.81 190.60 52513.28 88888.00 2016-01-15 00:41:14.409 015 11819.82 190.58 52513.23 88888.00 2016-01-15 00:41:14.909 015 11819.85 190.57 52513.27 88888.00 2016-01-15 00:41:15.409 015 11819.88 190.55 52513.31 88888.00 2016-01-15 00:41:15.909 015 11819.86 190.57 52513.32 88888.00 2016-01-15 00:41:16.409 015 11819.82 190.61 52513.31 88888.00 2016-01-15 00:41:16.909 015 11819.82 190.61 52513.31 88888.00 2016-01-15 00:41:17.409 015 11819.79 190.66 52513.31 88888.00 2016-01-15 00:41:17.909 015 11819.80 190.67 52513.25 88888.00 2016-01-15 00:41:18.409 015 11819.80 190.67 52513.27 88888.00 2016-01-15 00:41:18.909 015 11819.83 190.66 52513.25 88888.00 2016-01-15 00:41:19.409 015 11819.80 190.65 52513.25 88888.00 2016-01-15 00:41:19.909 015 11819.77 190.63 52513.28 88888.00 2016-01-15 00:41:20.409 015 11819.83 190.65 52513.29 88888.00 2016-01-15 00:41:20.909 015 11819.88 190.65 52513.30 88888.00 2016-01-15 00:41:21.409 015 11819.83 190.67 52513.32 88888.00 2016-01-15 00:41:21.909 015 11819.81 190.67 52513.29 88888.00 2016-01-15 00:41:22.409 015 11819.81 190.65 52513.28 88888.00 2016-01-15 00:41:22.909 015 11819.84 190.65 52513.27 88888.00 2016-01-15 00:41:23.409 015 11819.85 190.65 52513.25 88888.00 2016-01-15 00:41:23.909 015 11819.77 190.65 52513.25 88888.00 2016-01-15 00:41:24.409 015 11819.79 190.64 52513.29 88888.00 2016-01-15 00:41:24.909 015 11819.81 190.64 52513.31 88888.00 2016-01-15 00:41:25.409 015 11819.80 190.66 52513.36 88888.00 2016-01-15 00:41:25.909 015 11819.76 190.66 52513.35 88888.00 2016-01-15 00:41:26.409 015 11819.70 190.66 52513.33 88888.00 2016-01-15 00:41:26.909 015 11819.74 190.65 52513.32 88888.00 2016-01-15 00:41:27.409 015 11819.73 190.63 52513.32 88888.00 2016-01-15 00:41:27.909 015 11819.74 190.67 52513.30 88888.00 2016-01-15 00:41:28.409 015 11819.75 190.71 52513.35 88888.00 2016-01-15 00:41:28.909 015 11819.73 190.67 52513.35 88888.00 2016-01-15 00:41:29.409 015 11819.73 190.65 52513.33 88888.00 2016-01-15 00:41:29.909 015 11819.77 190.65 52513.35 88888.00 2016-01-15 00:41:30.409 015 11819.81 190.65 52513.30 88888.00 2016-01-15 00:41:30.909 015 11819.84 190.66 52513.30 88888.00 2016-01-15 00:41:31.409 015 11819.81 190.67 52513.31 88888.00 2016-01-15 00:41:31.909 015 11819.82 190.65 52513.29 88888.00 2016-01-15 00:41:32.409 015 11819.79 190.67 52513.30 88888.00 2016-01-15 00:41:32.909 015 11819.75 190.70 52513.31 88888.00 2016-01-15 00:41:33.409 015 11819.75 190.68 52513.27 88888.00 2016-01-15 00:41:33.909 015 11819.76 190.67 52513.28 88888.00 2016-01-15 00:41:34.409 015 11819.76 190.74 52513.30 88888.00 2016-01-15 00:41:34.909 015 11819.75 190.76 52513.28 88888.00 2016-01-15 00:41:35.409 015 11819.75 190.75 52513.28 88888.00 2016-01-15 00:41:35.909 015 11819.75 190.72 52513.25 88888.00 2016-01-15 00:41:36.409 015 11819.75 190.72 52513.21 88888.00 2016-01-15 00:41:36.909 015 11819.74 190.71 52513.24 88888.00 2016-01-15 00:41:37.409 015 11819.75 190.70 52513.27 88888.00 2016-01-15 00:41:37.909 015 11819.74 190.68 52513.21 88888.00 2016-01-15 00:41:38.409 015 11819.73 190.67 52513.22 88888.00 2016-01-15 00:41:38.909 015 11819.76 190.67 52513.25 88888.00 2016-01-15 00:41:39.409 015 11819.74 190.68 52513.23 88888.00 2016-01-15 00:41:39.909 015 11819.76 190.71 52513.23 88888.00 2016-01-15 00:41:40.409 015 11819.80 190.70 52513.21 88888.00 2016-01-15 00:41:40.909 015 11819.82 190.70 52513.16 88888.00 2016-01-15 00:41:41.409 015 11819.82 190.68 52513.14 88888.00 2016-01-15 00:41:41.909 015 11819.81 190.68 52513.11 88888.00 2016-01-15 00:41:42.409 015 11819.79 190.66 52513.12 88888.00 2016-01-15 00:41:42.909 015 11819.77 190.68 52513.11 88888.00 2016-01-15 00:41:43.409 015 11819.79 190.68 52513.11 88888.00 2016-01-15 00:41:43.909 015 11819.73 190.67 52513.13 88888.00 2016-01-15 00:41:44.409 015 11819.76 190.72 52513.14 88888.00 2016-01-15 00:41:44.909 015 11819.80 190.72 52513.18 88888.00 2016-01-15 00:41:45.409 015 11819.77 190.70 52513.19 88888.00 2016-01-15 00:41:45.909 015 11819.76 190.70 52513.18 88888.00 2016-01-15 00:41:46.409 015 11819.79 190.70 52513.20 88888.00 2016-01-15 00:41:46.909 015 11819.81 190.73 52513.21 88888.00 2016-01-15 00:41:47.409 015 11819.83 190.77 52513.21 88888.00 2016-01-15 00:41:47.909 015 11819.83 190.76 52513.21 88888.00 2016-01-15 00:41:48.409 015 11819.81 190.76 52513.22 88888.00 2016-01-15 00:41:48.909 015 11819.79 190.76 52513.20 88888.00 2016-01-15 00:41:49.409 015 11819.79 190.75 52513.20 88888.00 2016-01-15 00:41:49.909 015 11819.77 190.75 52513.20 88888.00 2016-01-15 00:41:50.409 015 11819.72 190.71 52513.24 88888.00 2016-01-15 00:41:50.909 015 11819.74 190.70 52513.29 88888.00 2016-01-15 00:41:51.409 015 11819.77 190.73 52513.29 88888.00 2016-01-15 00:41:51.909 015 11819.82 190.73 52513.25 88888.00 2016-01-15 00:41:52.409 015 11819.83 190.74 52513.19 88888.00 2016-01-15 00:41:52.909 015 11819.83 190.74 52513.18 88888.00 2016-01-15 00:41:53.409 015 11819.79 190.72 52513.20 88888.00 2016-01-15 00:41:53.909 015 11819.79 190.72 52513.19 88888.00 2016-01-15 00:41:54.409 015 11819.76 190.74 52513.19 88888.00 2016-01-15 00:41:54.909 015 11819.73 190.73 52513.19 88888.00 2016-01-15 00:41:55.409 015 11819.72 190.71 52513.21 88888.00 2016-01-15 00:41:55.909 015 11819.71 190.70 52513.21 88888.00 2016-01-15 00:41:56.409 015 11819.73 190.68 52513.21 88888.00 2016-01-15 00:41:56.909 015 11819.74 190.64 52513.21 88888.00 2016-01-15 00:41:57.409 015 11819.79 190.68 52513.25 88888.00 2016-01-15 00:41:57.909 015 11819.79 190.73 52513.24 88888.00 2016-01-15 00:41:58.409 015 11819.76 190.71 52513.20 88888.00 2016-01-15 00:41:58.909 015 11819.82 190.71 52513.21 88888.00 2016-01-15 00:41:59.409 015 11819.80 190.72 52513.24 88888.00 2016-01-15 00:41:59.909 015 11819.75 190.71 52513.23 88888.00 2016-01-15 00:42:00.409 015 11819.81 190.72 52513.21 88888.00 2016-01-15 00:42:00.909 015 11819.84 190.66 52513.20 88888.00 2016-01-15 00:42:01.409 015 11819.83 190.65 52513.19 88888.00 2016-01-15 00:42:01.909 015 11819.80 190.65 52513.21 88888.00 2016-01-15 00:42:02.409 015 11819.79 190.67 52513.21 88888.00 2016-01-15 00:42:02.909 015 11819.81 190.67 52513.24 88888.00 2016-01-15 00:42:03.409 015 11819.83 190.67 52513.22 88888.00 2016-01-15 00:42:03.909 015 11819.85 190.68 52513.19 88888.00 2016-01-15 00:42:04.409 015 11819.85 190.66 52513.18 88888.00 2016-01-15 00:42:04.909 015 11819.88 190.65 52513.21 88888.00 2016-01-15 00:42:05.409 015 11819.84 190.67 52513.19 88888.00 2016-01-15 00:42:05.909 015 11819.83 190.65 52513.19 88888.00 2016-01-15 00:42:06.409 015 11819.86 190.62 52513.16 88888.00 2016-01-15 00:42:06.909 015 11819.82 190.57 52513.15 88888.00 2016-01-15 00:42:07.409 015 11819.81 190.56 52513.18 88888.00 2016-01-15 00:42:07.909 015 11819.79 190.57 52513.23 88888.00 2016-01-15 00:42:08.409 015 11819.79 190.55 52513.23 88888.00 2016-01-15 00:42:08.909 015 11819.80 190.53 52513.23 88888.00 2016-01-15 00:42:09.409 015 11819.84 190.52 52513.16 88888.00 2016-01-15 00:42:09.909 015 11819.86 190.52 52513.11 88888.00 2016-01-15 00:42:10.409 015 11819.85 190.51 52513.12 88888.00 2016-01-15 00:42:10.909 015 11819.85 190.52 52513.14 88888.00 2016-01-15 00:42:11.409 015 11819.88 190.55 52513.16 88888.00 2016-01-15 00:42:11.909 015 11819.89 190.51 52513.18 88888.00 2016-01-15 00:42:12.409 015 11819.85 190.51 52513.19 88888.00 2016-01-15 00:42:12.909 015 11819.85 190.51 52513.21 88888.00 2016-01-15 00:42:13.409 015 11819.83 190.54 52513.19 88888.00 2016-01-15 00:42:13.909 015 11819.79 190.51 52513.16 88888.00 2016-01-15 00:42:14.409 015 11819.76 190.51 52513.14 88888.00 2016-01-15 00:42:14.909 015 11819.73 190.53 52513.12 88888.00 2016-01-15 00:42:15.409 015 11819.73 190.52 52513.13 88888.00 2016-01-15 00:42:15.909 015 11819.74 190.52 52513.16 88888.00 2016-01-15 00:42:16.409 015 11819.74 190.51 52513.16 88888.00 2016-01-15 00:42:16.909 015 11819.74 190.52 52513.16 88888.00 2016-01-15 00:42:17.409 015 11819.73 190.54 52513.19 88888.00 2016-01-15 00:42:17.909 015 11819.79 190.56 52513.19 88888.00 2016-01-15 00:42:18.409 015 11819.80 190.49 52513.16 88888.00 2016-01-15 00:42:18.909 015 11819.76 190.48 52513.16 88888.00 2016-01-15 00:42:19.409 015 11819.75 190.42 52513.19 88888.00 2016-01-15 00:42:19.909 015 11819.77 190.38 52513.19 88888.00 2016-01-15 00:42:20.409 015 11819.77 190.39 52513.13 88888.00 2016-01-15 00:42:20.909 015 11819.76 190.44 52513.13 88888.00 2016-01-15 00:42:21.409 015 11819.75 190.47 52513.12 88888.00 2016-01-15 00:42:21.909 015 11819.73 190.47 52513.13 88888.00 2016-01-15 00:42:22.409 015 11819.70 190.47 52513.16 88888.00 2016-01-15 00:42:22.909 015 11819.67 190.46 52513.22 88888.00 2016-01-15 00:42:23.409 015 11819.65 190.44 52513.28 88888.00 2016-01-15 00:42:23.909 015 11819.71 190.46 52513.22 88888.00 2016-01-15 00:42:24.409 015 11819.71 190.47 52513.18 88888.00 2016-01-15 00:42:24.909 015 11819.68 190.47 52513.18 88888.00 2016-01-15 00:42:25.409 015 11819.73 190.49 52513.13 88888.00 2016-01-15 00:42:25.909 015 11819.77 190.47 52513.14 88888.00 2016-01-15 00:42:26.410 015 11819.77 190.44 52513.15 88888.00 2016-01-15 00:42:26.910 015 11819.76 190.45 52513.18 88888.00 2016-01-15 00:42:27.410 015 11819.76 190.45 52513.15 88888.00 2016-01-15 00:42:27.910 015 11819.79 190.45 52513.14 88888.00 2016-01-15 00:42:28.410 015 11819.80 190.45 52513.12 88888.00 2016-01-15 00:42:28.910 015 11819.77 190.45 52513.11 88888.00 2016-01-15 00:42:29.410 015 11819.75 190.46 52513.11 88888.00 2016-01-15 00:42:29.910 015 11819.75 190.48 52513.14 88888.00 2016-01-15 00:42:30.410 015 11819.75 190.47 52513.14 88888.00 2016-01-15 00:42:30.910 015 11819.73 190.44 52513.15 88888.00 2016-01-15 00:42:31.410 015 11819.73 190.49 52513.18 88888.00 2016-01-15 00:42:31.910 015 11819.74 190.46 52513.16 88888.00 2016-01-15 00:42:32.410 015 11819.74 190.45 52513.14 88888.00 2016-01-15 00:42:32.910 015 11819.76 190.47 52513.12 88888.00 2016-01-15 00:42:33.410 015 11819.74 190.46 52513.13 88888.00 2016-01-15 00:42:33.910 015 11819.68 190.44 52513.20 88888.00 2016-01-15 00:42:34.410 015 11819.73 190.44 52513.20 88888.00 2016-01-15 00:42:34.910 015 11819.73 190.44 52513.18 88888.00 2016-01-15 00:42:35.410 015 11819.74 190.47 52513.18 88888.00 2016-01-15 00:42:35.910 015 11819.76 190.47 52513.16 88888.00 2016-01-15 00:42:36.410 015 11819.76 190.51 52513.15 88888.00 2016-01-15 00:42:36.910 015 11819.75 190.51 52513.15 88888.00 2016-01-15 00:42:37.410 015 11819.76 190.47 52513.15 88888.00 2016-01-15 00:42:37.910 015 11819.76 190.47 52513.16 88888.00 2016-01-15 00:42:38.410 015 11819.79 190.47 52513.15 88888.00 2016-01-15 00:42:38.910 015 11819.79 190.44 52513.12 88888.00 2016-01-15 00:42:39.410 015 11819.73 190.43 52513.12 88888.00 2016-01-15 00:42:39.910 015 11819.73 190.47 52513.12 88888.00 2016-01-15 00:42:40.410 015 11819.75 190.51 52513.15 88888.00 2016-01-15 00:42:40.910 015 11819.77 190.49 52513.15 88888.00 2016-01-15 00:42:41.410 015 11819.75 190.49 52513.14 88888.00 2016-01-15 00:42:41.910 015 11819.75 190.47 52513.14 88888.00 2016-01-15 00:42:42.410 015 11819.77 190.43 52513.14 88888.00 2016-01-15 00:42:42.910 015 11819.72 190.42 52513.12 88888.00 2016-01-15 00:42:43.410 015 11819.73 190.46 52513.11 88888.00 2016-01-15 00:42:43.910 015 11819.76 190.49 52513.11 88888.00 2016-01-15 00:42:44.410 015 11819.75 190.51 52513.16 88888.00 2016-01-15 00:42:44.910 015 11819.72 190.53 52513.18 88888.00 2016-01-15 00:42:45.410 015 11819.73 190.52 52513.15 88888.00 2016-01-15 00:42:45.910 015 11819.71 190.51 52513.18 88888.00 2016-01-15 00:42:46.410 015 11819.71 190.49 52513.20 88888.00 2016-01-15 00:42:46.910 015 11819.74 190.47 52513.18 88888.00 2016-01-15 00:42:47.410 015 11819.76 190.46 52513.13 88888.00 2016-01-15 00:42:47.910 015 11819.75 190.42 52513.13 88888.00 2016-01-15 00:42:48.410 015 11819.77 190.42 52513.12 88888.00 2016-01-15 00:42:48.910 015 11819.79 190.43 52513.12 88888.00 2016-01-15 00:42:49.410 015 11819.80 190.46 52513.09 88888.00 2016-01-15 00:42:49.910 015 11819.80 190.49 52513.07 88888.00 2016-01-15 00:42:50.410 015 11819.84 190.51 52513.10 88888.00 2016-01-15 00:42:50.910 015 11819.85 190.48 52513.13 88888.00 2016-01-15 00:42:51.410 015 11819.83 190.47 52513.14 88888.00 2016-01-15 00:42:51.910 015 11819.79 190.49 52513.15 88888.00 2016-01-15 00:42:52.410 015 11819.82 190.48 52513.14 88888.00 2016-01-15 00:42:52.910 015 11819.83 190.47 52513.10 88888.00 2016-01-15 00:42:53.410 015 11819.81 190.47 52513.12 88888.00 2016-01-15 00:42:53.910 015 11819.79 190.49 52513.11 88888.00 2016-01-15 00:42:54.410 015 11819.83 190.48 52513.11 88888.00 2016-01-15 00:42:54.910 015 11819.86 190.44 52513.06 88888.00 2016-01-15 00:42:55.410 015 11819.85 190.43 52513.04 88888.00 2016-01-15 00:42:55.910 015 11819.85 190.47 52513.02 88888.00 2016-01-15 00:42:56.410 015 11819.83 190.45 52513.03 88888.00 2016-01-15 00:42:56.910 015 11819.80 190.45 52513.04 88888.00 2016-01-15 00:42:57.410 015 11819.81 190.44 52513.06 88888.00 2016-01-15 00:42:57.910 015 11819.85 190.42 52513.04 88888.00 2016-01-15 00:42:58.410 015 11819.84 190.43 52513.01 88888.00 2016-01-15 00:42:58.910 015 11819.82 190.47 52513.05 88888.00 2016-01-15 00:42:59.410 015 11819.82 190.51 52513.07 88888.00 2016-01-15 00:42:59.910 015 11819.83 190.51 52513.04 88888.00 2016-01-15 00:43:00.410 015 11819.86 190.52 52513.02 88888.00 2016-01-15 00:43:00.910 015 11819.89 190.55 52513.05 88888.00 2016-01-15 00:43:01.410 015 11819.88 190.55 52513.04 88888.00 2016-01-15 00:43:01.910 015 11819.90 190.57 52513.05 88888.00 2016-01-15 00:43:02.410 015 11819.90 190.55 52513.04 88888.00 2016-01-15 00:43:02.910 015 11819.86 190.51 52513.05 88888.00 2016-01-15 00:43:03.410 015 11819.85 190.54 52513.07 88888.00 2016-01-15 00:43:03.910 015 11819.77 190.56 52513.09 88888.00 2016-01-15 00:43:04.410 015 11819.81 190.55 52513.11 88888.00 2016-01-15 00:43:04.910 015 11819.84 190.57 52513.11 88888.00 2016-01-15 00:43:05.410 015 11819.84 190.60 52513.07 88888.00 2016-01-15 00:43:05.910 015 11819.82 190.56 52513.07 88888.00 2016-01-15 00:43:06.410 015 11819.82 190.57 52513.10 88888.00 2016-01-15 00:43:06.910 015 11819.81 190.57 52513.10 88888.00 2016-01-15 00:43:07.410 015 11819.82 190.57 52513.11 88888.00 2016-01-15 00:43:07.910 015 11819.84 190.58 52513.11 88888.00 2016-01-15 00:43:08.410 015 11819.86 190.57 52513.09 88888.00 2016-01-15 00:43:08.910 015 11819.92 190.62 52513.01 88888.00 2016-01-15 00:43:09.410 015 11819.89 190.61 52513.02 88888.00 2016-01-15 00:43:09.910 015 11819.90 190.63 52512.98 88888.00 2016-01-15 00:43:10.410 015 11819.91 190.64 52512.96 88888.00 2016-01-15 00:43:10.910 015 11819.91 190.64 52512.97 88888.00 2016-01-15 00:43:11.410 015 11819.85 190.64 52512.95 88888.00 2016-01-15 00:43:11.910 015 11819.83 190.64 52512.97 88888.00 2016-01-15 00:43:12.410 015 11819.81 190.61 52513.01 88888.00 2016-01-15 00:43:12.910 015 11819.88 190.61 52513.03 88888.00 2016-01-15 00:43:13.410 015 11819.93 190.63 52513.02 88888.00 2016-01-15 00:43:13.910 015 11819.94 190.64 52512.98 88888.00 2016-01-15 00:43:14.410 015 11819.93 190.64 52512.97 88888.00 2016-01-15 00:43:14.910 015 11819.90 190.65 52513.02 88888.00 2016-01-15 00:43:15.410 015 11819.93 190.65 52513.01 88888.00 2016-01-15 00:43:15.910 015 11819.93 190.58 52512.98 88888.00 2016-01-15 00:43:16.410 015 11819.91 190.61 52512.98 88888.00 2016-01-15 00:43:16.910 015 11819.85 190.65 52513.02 88888.00 2016-01-15 00:43:17.410 015 11819.83 190.65 52513.01 88888.00 2016-01-15 00:43:17.910 015 11819.83 190.64 52512.98 88888.00 2016-01-15 00:43:18.410 015 11819.88 190.62 52512.98 88888.00 2016-01-15 00:43:18.910 015 11819.88 190.60 52512.98 88888.00 2016-01-15 00:43:19.410 015 11819.85 190.63 52512.98 88888.00 2016-01-15 00:43:19.910 015 11819.82 190.64 52513.00 88888.00 2016-01-15 00:43:20.410 015 11819.81 190.61 52513.03 88888.00 2016-01-15 00:43:20.910 015 11819.80 190.61 52513.05 88888.00 2016-01-15 00:43:21.410 015 11819.85 190.64 52513.03 88888.00 2016-01-15 00:43:21.910 015 11819.89 190.66 52513.04 88888.00 2016-01-15 00:43:22.410 015 11819.86 190.65 52513.05 88888.00 2016-01-15 00:43:22.910 015 11819.82 190.65 52513.06 88888.00 2016-01-15 00:43:23.410 015 11819.76 190.65 52513.11 88888.00 2016-01-15 00:43:23.910 015 11819.77 190.68 52513.12 88888.00 2016-01-15 00:43:24.410 015 11819.75 190.70 52513.13 88888.00 2016-01-15 00:43:24.910 015 11819.80 190.65 52513.11 88888.00 2016-01-15 00:43:25.410 015 11819.83 190.65 52513.09 88888.00 2016-01-15 00:43:25.910 015 11819.82 190.71 52513.09 88888.00 2016-01-15 00:43:26.410 015 11819.77 190.72 52513.12 88888.00 2016-01-15 00:43:26.910 015 11819.80 190.72 52513.12 88888.00 2016-01-15 00:43:27.410 015 11819.86 190.74 52513.11 88888.00 2016-01-15 00:43:27.910 015 11819.88 190.73 52513.10 88888.00 2016-01-15 00:43:28.410 015 11819.83 190.75 52513.13 88888.00 2016-01-15 00:43:28.910 015 11819.89 190.76 52513.12 88888.00 2016-01-15 00:43:29.410 015 11819.91 190.77 52513.13 88888.00 2016-01-15 00:43:29.910 015 11819.86 190.78 52513.14 88888.00 2016-01-15 00:43:30.410 015 11819.93 190.78 52513.06 88888.00 2016-01-15 00:43:30.910 015 11819.98 190.82 52513.06 88888.00 2016-01-15 00:43:31.410 015 11819.97 190.83 52513.06 88888.00 2016-01-15 00:43:31.910 015 11819.91 190.82 52513.07 88888.00 2016-01-15 00:43:32.410 015 11819.90 190.80 52513.11 88888.00 2016-01-15 00:43:32.910 015 11819.89 190.78 52513.10 88888.00 2016-01-15 00:43:33.410 015 11819.85 190.78 52513.11 88888.00 2016-01-15 00:43:33.910 015 11819.82 190.83 52513.10 88888.00 2016-01-15 00:43:34.410 015 11819.82 190.85 52513.06 88888.00 2016-01-15 00:43:34.910 015 11819.82 190.86 52513.06 88888.00 2016-01-15 00:43:35.410 015 11819.82 190.83 52513.07 88888.00 2016-01-15 00:43:35.910 015 11819.81 190.84 52513.13 88888.00 2016-01-15 00:43:36.410 015 11819.84 190.84 52513.09 88888.00 2016-01-15 00:43:36.910 015 11819.88 190.87 52513.02 88888.00 2016-01-15 00:43:37.410 015 11819.88 190.86 52513.09 88888.00 2016-01-15 00:43:37.910 015 11819.86 190.87 52513.12 88888.00 2016-01-15 00:43:38.410 015 11819.86 190.90 52513.12 88888.00 2016-01-15 00:43:38.910 015 11819.84 190.91 52513.10 88888.00 2016-01-15 00:43:39.410 015 11819.89 190.92 52513.09 88888.00 2016-01-15 00:43:39.910 015 11819.91 190.93 52513.10 88888.00 2016-01-15 00:43:40.410 015 11819.86 190.93 52513.11 88888.00 2016-01-15 00:43:40.910 015 11819.84 190.93 52513.12 88888.00 2016-01-15 00:43:41.410 015 11819.81 190.92 52513.12 88888.00 2016-01-15 00:43:41.910 015 11819.80 190.92 52513.12 88888.00 2016-01-15 00:43:42.410 015 11819.80 190.92 52513.05 88888.00 2016-01-15 00:43:42.910 015 11819.79 190.90 52513.10 88888.00 2016-01-15 00:43:43.410 015 11819.82 190.91 52513.13 88888.00 2016-01-15 00:43:43.910 015 11819.86 190.91 52513.11 88888.00 2016-01-15 00:43:44.410 015 11819.86 190.95 52513.10 88888.00 2016-01-15 00:43:44.910 015 11819.89 190.96 52513.04 88888.00 2016-01-15 00:43:45.410 015 11819.85 190.94 52513.04 88888.00 2016-01-15 00:43:45.910 015 11819.84 191.00 52513.10 88888.00 2016-01-15 00:43:46.410 015 11819.88 191.01 52513.07 88888.00 2016-01-15 00:43:46.910 015 11819.86 191.00 52513.09 88888.00 2016-01-15 00:43:47.410 015 11819.82 191.03 52513.10 88888.00 2016-01-15 00:43:47.910 015 11819.83 191.06 52513.07 88888.00 2016-01-15 00:43:48.410 015 11819.80 191.05 52513.07 88888.00 2016-01-15 00:43:48.910 015 11819.77 191.05 52513.09 88888.00 2016-01-15 00:43:49.410 015 11819.77 191.09 52513.06 88888.00 2016-01-15 00:43:49.910 015 11819.76 191.09 52513.07 88888.00 2016-01-15 00:43:50.410 015 11819.76 191.06 52513.12 88888.00 2016-01-15 00:43:50.910 015 11819.81 191.05 52513.12 88888.00 2016-01-15 00:43:51.410 015 11819.79 191.01 52513.12 88888.00 2016-01-15 00:43:51.910 015 11819.83 191.01 52513.11 88888.00 2016-01-15 00:43:52.410 015 11819.82 191.06 52513.09 88888.00 2016-01-15 00:43:52.910 015 11819.81 191.06 52513.10 88888.00 2016-01-15 00:43:53.410 015 11819.80 191.06 52513.12 88888.00 2016-01-15 00:43:53.910 015 11819.86 191.05 52513.12 88888.00 2016-01-15 00:43:54.410 015 11819.90 191.04 52513.11 88888.00 2016-01-15 00:43:54.910 015 11819.88 191.10 52513.12 88888.00 2016-01-15 00:43:55.410 015 11819.86 191.17 52513.13 88888.00 2016-01-15 00:43:55.910 015 11819.83 191.19 52513.12 88888.00 2016-01-15 00:43:56.410 015 11819.83 191.23 52513.07 88888.00 2016-01-15 00:43:56.910 015 11819.84 191.26 52513.06 88888.00 2016-01-15 00:43:57.410 015 11819.84 191.26 52513.05 88888.00 2016-01-15 00:43:57.910 015 11819.92 191.28 52512.98 88888.00 2016-01-15 00:43:58.410 015 11819.92 191.31 52512.98 88888.00 2016-01-15 00:43:58.910 015 11819.91 191.30 52513.01 88888.00 2016-01-15 00:43:59.410 015 11819.97 191.26 52513.01 88888.00 2016-01-15 00:43:59.910 015 11819.99 191.29 52513.05 88888.00 2016-01-15 00:44:00.410 015 11820.02 191.26 52513.02 88888.00 2016-01-15 00:44:00.910 015 11820.02 191.24 52513.04 88888.00 2016-01-15 00:44:01.410 015 11820.03 191.28 52513.06 88888.00 2016-01-15 00:44:01.910 015 11820.01 191.29 52513.04 88888.00 2016-01-15 00:44:02.410 015 11820.00 191.33 52513.07 88888.00 2016-01-15 00:44:02.910 015 11819.99 191.32 52513.10 88888.00 2016-01-15 00:44:03.410 015 11819.97 191.35 52513.07 88888.00 2016-01-15 00:44:03.910 015 11819.99 191.35 52513.07 88888.00 2016-01-15 00:44:04.410 015 11819.99 191.33 52513.05 88888.00 2016-01-15 00:44:04.910 015 11819.95 191.34 52513.07 88888.00 2016-01-15 00:44:05.410 015 11819.99 191.35 52513.06 88888.00 2016-01-15 00:44:05.910 015 11820.03 191.35 52513.05 88888.00 2016-01-15 00:44:06.410 015 11820.05 191.34 52513.04 88888.00 2016-01-15 00:44:06.910 015 11820.01 191.38 52513.06 88888.00 2016-01-15 00:44:07.410 015 11820.02 191.41 52513.04 88888.00 2016-01-15 00:44:07.910 015 11820.00 191.41 52513.09 88888.00 2016-01-15 00:44:08.410 015 11820.01 191.43 52513.07 88888.00 2016-01-15 00:44:08.910 015 11820.02 191.44 52513.09 88888.00 2016-01-15 00:44:09.410 015 11820.05 191.43 52513.04 88888.00 2016-01-15 00:44:09.910 015 11820.01 191.43 52513.04 88888.00 2016-01-15 00:44:10.410 015 11819.95 191.36 52513.06 88888.00 2016-01-15 00:44:10.910 015 11819.98 191.38 52513.07 88888.00 2016-01-15 00:44:11.410 015 11819.98 191.42 52513.07 88888.00 2016-01-15 00:44:11.910 015 11820.06 191.41 52513.07 88888.00 2016-01-15 00:44:12.410 015 11820.06 191.39 52513.07 88888.00 2016-01-15 00:44:12.910 015 11820.07 191.39 52513.05 88888.00 2016-01-15 00:44:13.410 015 11820.06 191.38 52513.03 88888.00 2016-01-15 00:44:13.910 015 11820.03 191.38 52513.06 88888.00 2016-01-15 00:44:14.410 015 11820.03 191.41 52513.07 88888.00 2016-01-15 00:44:14.910 015 11820.03 191.44 52513.06 88888.00 2016-01-15 00:44:15.410 015 11820.06 191.45 52513.06 88888.00 2016-01-15 00:44:15.910 015 11819.98 191.45 52513.06 88888.00 2016-01-15 00:44:16.410 015 11820.03 191.45 52513.03 88888.00 2016-01-15 00:44:16.910 015 11820.07 191.46 52513.05 88888.00 2016-01-15 00:44:17.410 015 11820.09 191.43 52513.04 88888.00 2016-01-15 00:44:17.910 015 11820.09 191.42 52513.05 88888.00 2016-01-15 00:44:18.410 015 11820.08 191.42 52513.09 88888.00 2016-01-15 00:44:18.910 015 11820.02 191.41 52513.13 88888.00 2016-01-15 00:44:19.410 015 11819.95 191.42 52513.19 88888.00 2016-01-15 00:44:19.910 015 11820.00 191.45 52513.18 88888.00 2016-01-15 00:44:20.410 015 11819.95 191.48 52513.15 88888.00 2016-01-15 00:44:20.910 015 11819.98 191.46 52513.15 88888.00 2016-01-15 00:44:21.410 015 11819.99 191.49 52513.16 88888.00 2016-01-15 00:44:21.910 015 11819.99 191.48 52513.13 88888.00 2016-01-15 00:44:22.410 015 11820.02 191.45 52513.10 88888.00 2016-01-15 00:44:22.910 015 11820.05 191.42 52513.07 88888.00 2016-01-15 00:44:23.410 015 11820.09 191.44 52513.04 88888.00 2016-01-15 00:44:23.910 015 11820.18 191.43 52513.04 88888.00 2016-01-15 00:44:24.410 015 11820.25 191.43 52513.03 88888.00 2016-01-15 00:44:24.910 015 11820.30 191.46 52513.02 88888.00 2016-01-15 00:44:25.410 015 11820.25 191.48 52513.04 88888.00 2016-01-15 00:44:25.910 015 11820.16 191.45 52513.05 88888.00 2016-01-15 00:44:26.410 015 11820.17 191.42 52513.04 88888.00 2016-01-15 00:44:26.910 015 11820.16 191.38 52513.01 88888.00 2016-01-15 00:44:27.410 015 11820.17 191.34 52513.01 88888.00 2016-01-15 00:44:27.910 015 11820.18 191.34 52513.04 88888.00 2016-01-15 00:44:28.410 015 11820.15 191.36 52513.06 88888.00 2016-01-15 00:44:28.910 015 11820.16 191.39 52513.03 88888.00 2016-01-15 00:44:29.410 015 11820.14 191.38 52513.01 88888.00 2016-01-15 00:44:29.910 015 11820.15 191.36 52513.02 88888.00 2016-01-15 00:44:30.410 015 11820.16 191.35 52513.03 88888.00 2016-01-15 00:44:30.910 015 11820.19 191.33 52513.05 88888.00 2016-01-15 00:44:31.410 015 11820.20 191.35 52513.09 88888.00 2016-01-15 00:44:31.910 015 11820.19 191.36 52513.09 88888.00 2016-01-15 00:44:32.410 015 11820.17 191.35 52513.10 88888.00 2016-01-15 00:44:32.910 015 11820.16 191.35 52513.12 88888.00 2016-01-15 00:44:33.410 015 11820.15 191.35 52513.13 88888.00 2016-01-15 00:44:33.910 015 11820.12 191.38 52513.13 88888.00 2016-01-15 00:44:34.410 015 11820.10 191.36 52513.11 88888.00 2016-01-15 00:44:34.910 015 11820.14 191.33 52513.07 88888.00 2016-01-15 00:44:35.410 015 11820.15 191.33 52513.06 88888.00 2016-01-15 00:44:35.910 015 11820.17 191.34 52513.04 88888.00 2016-01-15 00:44:36.410 015 11820.19 191.34 52513.04 88888.00 2016-01-15 00:44:36.910 015 11820.23 191.38 52513.04 88888.00 2016-01-15 00:44:37.410 015 11820.24 191.33 52513.09 88888.00 2016-01-15 00:44:37.910 015 11820.23 191.30 52513.07 88888.00 2016-01-15 00:44:38.410 015 11820.29 191.31 52513.03 88888.00 2016-01-15 00:44:38.910 015 11820.33 191.30 52513.02 88888.00 2016-01-15 00:44:39.410 015 11820.40 191.30 52513.04 88888.00 2016-01-15 00:44:39.910 015 11820.33 191.28 52513.03 88888.00 2016-01-15 00:44:40.410 015 11820.26 191.31 52513.02 88888.00 2016-01-15 00:44:40.910 015 11820.21 191.32 52513.04 88888.00 2016-01-15 00:44:41.410 015 11820.19 191.31 52513.02 88888.00 2016-01-15 00:44:41.910 015 11820.17 191.29 52513.03 88888.00 2016-01-15 00:44:42.410 015 11820.16 191.28 52513.01 88888.00 2016-01-15 00:44:42.910 015 11820.17 191.25 52513.02 88888.00 2016-01-15 00:44:43.410 015 11820.18 191.28 52513.05 88888.00 2016-01-15 00:44:43.910 015 11820.20 191.29 52513.04 88888.00 2016-01-15 00:44:44.410 015 11820.23 191.29 52513.00 88888.00 2016-01-15 00:44:44.910 015 11820.21 191.26 52513.01 88888.00 2016-01-15 00:44:45.410 015 11820.19 191.24 52513.02 88888.00 2016-01-15 00:44:45.910 015 11820.23 191.25 52513.01 88888.00 2016-01-15 00:44:46.410 015 11820.23 191.28 52513.04 88888.00 2016-01-15 00:44:46.910 015 11820.21 191.25 52513.06 88888.00 2016-01-15 00:44:47.410 015 11820.19 191.24 52513.09 88888.00 2016-01-15 00:44:47.910 015 11820.23 191.25 52513.07 88888.00 2016-01-15 00:44:48.410 015 11820.28 191.25 52513.07 88888.00 2016-01-15 00:44:48.910 015 11820.35 191.26 52513.09 88888.00 2016-01-15 00:44:49.410 015 11820.36 191.26 52513.05 88888.00 2016-01-15 00:44:49.910 015 11820.30 191.28 52513.06 88888.00 2016-01-15 00:44:50.410 015 11820.24 191.30 52513.06 88888.00 2016-01-15 00:44:50.910 015 11820.23 191.29 52513.02 88888.00 2016-01-15 00:44:51.410 015 11820.28 191.25 52512.98 88888.00 2016-01-15 00:44:51.910 015 11820.25 191.23 52512.98 88888.00 2016-01-15 00:44:52.410 015 11820.25 191.21 52513.01 88888.00 2016-01-15 00:44:52.910 015 11820.24 191.22 52512.98 88888.00 2016-01-15 00:44:53.410 015 11820.25 191.26 52512.95 88888.00 2016-01-15 00:44:53.910 015 11820.26 191.25 52513.00 88888.00 2016-01-15 00:44:54.410 015 11820.25 191.24 52513.03 88888.00 2016-01-15 00:44:54.910 015 11820.27 191.24 52513.03 88888.00 2016-01-15 00:44:55.410 015 11820.28 191.25 52513.04 88888.00 2016-01-15 00:44:55.910 015 11820.25 191.22 52513.00 88888.00 2016-01-15 00:44:56.411 015 11820.25 191.22 52512.97 88888.00 2016-01-15 00:44:56.911 015 11820.26 191.20 52513.01 88888.00 2016-01-15 00:44:57.411 015 11820.19 191.19 52513.07 88888.00 2016-01-15 00:44:57.911 015 11820.14 191.21 52513.07 88888.00 2016-01-15 00:44:58.411 015 11820.12 191.19 52513.01 88888.00 2016-01-15 00:44:58.911 015 11820.20 191.19 52512.98 88888.00 2016-01-15 00:44:59.411 015 11820.26 191.19 52512.98 88888.00 2016-01-15 00:44:59.911 015 11820.25 191.21 52512.97 88888.00 2016-01-15 00:45:00.411 015 11820.25 191.17 52513.01 88888.00 2016-01-15 00:45:00.911 015 11820.23 191.13 52513.03 88888.00 2016-01-15 00:45:01.411 015 11820.14 191.09 52513.10 88888.00 2016-01-15 00:45:01.911 015 11820.15 191.11 52513.14 88888.00 2016-01-15 00:45:02.411 015 11820.14 191.10 52513.09 88888.00 2016-01-15 00:45:02.911 015 11820.19 191.10 52513.04 88888.00 2016-01-15 00:45:03.411 015 11820.25 191.10 52513.05 88888.00 2016-01-15 00:45:03.911 015 11820.24 191.12 52513.05 88888.00 2016-01-15 00:45:04.411 015 11820.24 191.15 52513.04 88888.00 2016-01-15 00:45:04.911 015 11820.18 191.14 52513.03 88888.00 2016-01-15 00:45:05.411 015 11820.18 191.13 52513.11 88888.00 2016-01-15 00:45:05.911 015 11820.15 191.10 52513.14 88888.00 2016-01-15 00:45:06.411 015 11820.16 191.10 52513.10 88888.00 2016-01-15 00:45:06.911 015 11820.06 191.11 52513.04 88888.00 2016-01-15 00:45:07.411 015 11820.03 191.13 52513.06 88888.00 2016-01-15 00:45:07.911 015 11820.05 191.13 52513.06 88888.00 2016-01-15 00:45:08.411 015 11820.06 191.12 52513.05 88888.00 2016-01-15 00:45:08.911 015 11820.09 191.16 52513.10 88888.00 2016-01-15 00:45:09.411 015 11820.05 191.16 52513.09 88888.00 2016-01-15 00:45:09.911 015 11820.05 191.15 52513.03 88888.00 2016-01-15 00:45:10.411 015 11820.06 191.14 52513.02 88888.00 2016-01-15 00:45:10.911 015 11820.07 191.16 52513.03 88888.00 2016-01-15 00:45:11.411 015 11820.02 191.15 52513.03 88888.00 2016-01-15 00:45:11.911 015 11820.01 191.13 52513.03 88888.00 2016-01-15 00:45:12.411 015 11820.00 191.17 52513.01 88888.00 2016-01-15 00:45:12.911 015 11819.98 191.16 52513.04 88888.00 2016-01-15 00:45:13.411 015 11819.99 191.15 52513.05 88888.00 2016-01-15 00:45:13.911 015 11819.99 191.13 52513.05 88888.00 2016-01-15 00:45:14.411 015 11819.93 191.16 52513.06 88888.00 2016-01-15 00:45:14.911 015 11819.93 191.19 52513.07 88888.00 2016-01-15 00:45:15.411 015 11819.92 191.14 52513.00 88888.00 2016-01-15 00:45:15.911 015 11819.92 191.11 52512.96 88888.00 2016-01-15 00:45:16.411 015 11819.94 191.17 52512.95 88888.00 2016-01-15 00:45:16.911 015 11819.93 191.19 52512.96 88888.00 2016-01-15 00:45:17.411 015 11819.91 191.14 52512.98 88888.00 2016-01-15 00:45:17.911 015 11819.93 191.12 52513.03 88888.00 2016-01-15 00:45:18.411 015 11819.94 191.11 52513.04 88888.00 2016-01-15 00:45:18.911 015 11819.95 191.10 52513.04 88888.00 2016-01-15 00:45:19.411 015 11819.94 191.07 52513.03 88888.00 2016-01-15 00:45:19.911 015 11819.90 191.10 52513.04 88888.00 2016-01-15 00:45:20.411 015 11819.91 191.15 52513.05 88888.00 2016-01-15 00:45:20.911 015 11819.93 191.16 52513.02 88888.00 2016-01-15 00:45:21.411 015 11819.91 191.13 52513.01 88888.00 2016-01-15 00:45:21.911 015 11819.90 191.12 52513.03 88888.00 2016-01-15 00:45:22.411 015 11819.90 191.12 52513.05 88888.00 2016-01-15 00:45:22.911 015 11819.89 191.14 52513.09 88888.00 2016-01-15 00:45:23.411 015 11819.85 191.12 52513.05 88888.00 2016-01-15 00:45:23.911 015 11819.85 191.12 52513.10 88888.00 2016-01-15 00:45:24.411 015 11819.86 191.12 52513.07 88888.00 2016-01-15 00:45:24.911 015 11819.88 191.12 52513.07 88888.00 2016-01-15 00:45:25.411 015 11819.88 191.17 52513.07 88888.00 2016-01-15 00:45:25.911 015 11819.89 191.20 52513.04 88888.00 2016-01-15 00:45:26.411 015 11819.83 191.19 52513.01 88888.00 2016-01-15 00:45:26.911 015 11819.85 191.19 52513.02 88888.00 2016-01-15 00:45:27.411 015 11819.85 191.22 52513.03 88888.00 2016-01-15 00:45:27.911 015 11819.88 191.22 52513.03 88888.00 2016-01-15 00:45:28.411 015 11819.85 191.22 52513.04 88888.00 2016-01-15 00:45:28.911 015 11819.90 191.23 52513.05 88888.00 2016-01-15 00:45:29.411 015 11819.85 191.28 52513.06 88888.00 2016-01-15 00:45:29.911 015 11819.83 191.23 52513.04 88888.00 2016-01-15 00:45:30.411 015 11819.86 191.22 52513.04 88888.00 2016-01-15 00:45:30.911 015 11819.88 191.25 52513.06 88888.00 2016-01-15 00:45:31.411 015 11819.91 191.23 52513.02 88888.00 2016-01-15 00:45:31.911 015 11819.86 191.21 52513.01 88888.00 2016-01-15 00:45:32.411 015 11819.86 191.21 52512.97 88888.00 2016-01-15 00:45:32.911 015 11819.83 191.21 52512.97 88888.00 2016-01-15 00:45:33.411 015 11819.83 191.24 52513.02 88888.00 2016-01-15 00:45:33.911 015 11819.81 191.26 52513.02 88888.00 2016-01-15 00:45:34.411 015 11819.81 191.28 52513.01 88888.00 2016-01-15 00:45:34.911 015 11819.86 191.28 52513.00 88888.00 2016-01-15 00:45:35.411 015 11819.91 191.29 52513.01 88888.00 2016-01-15 00:45:35.911 015 11819.86 191.31 52513.00 88888.00 2016-01-15 00:45:36.411 015 11819.88 191.30 52512.94 88888.00 2016-01-15 00:45:36.911 015 11819.92 191.30 52512.95 88888.00 2016-01-15 00:45:37.411 015 11819.86 191.30 52512.97 88888.00 2016-01-15 00:45:37.911 015 11819.84 191.34 52512.98 88888.00 2016-01-15 00:45:38.411 015 11819.85 191.34 52513.00 88888.00 2016-01-15 00:45:38.911 015 11819.89 191.35 52512.97 88888.00 2016-01-15 00:45:39.411 015 11819.88 191.34 52512.96 88888.00 2016-01-15 00:45:39.911 015 11819.86 191.32 52512.95 88888.00 2016-01-15 00:45:40.411 015 11819.88 191.34 52512.97 88888.00 2016-01-15 00:45:40.911 015 11819.86 191.35 52512.98 88888.00 2016-01-15 00:45:41.411 015 11819.86 191.38 52512.96 88888.00 2016-01-15 00:45:41.911 015 11819.84 191.39 52512.96 88888.00 2016-01-15 00:45:42.411 015 11819.82 191.38 52513.01 88888.00 2016-01-15 00:45:42.911 015 11819.81 191.38 52513.01 88888.00 2016-01-15 00:45:43.411 015 11819.82 191.36 52513.00 88888.00 2016-01-15 00:45:43.911 015 11819.86 191.36 52512.98 88888.00 2016-01-15 00:45:44.411 015 11819.88 191.41 52513.01 88888.00 2016-01-15 00:45:44.911 015 11819.89 191.40 52513.00 88888.00 2016-01-15 00:45:45.411 015 11819.88 191.40 52512.98 88888.00 2016-01-15 00:45:45.911 015 11819.82 191.41 52512.97 88888.00 2016-01-15 00:45:46.411 015 11819.82 191.45 52512.96 88888.00 2016-01-15 00:45:46.911 015 11819.86 191.45 52512.94 88888.00 2016-01-15 00:45:47.411 015 11819.88 191.45 52512.94 88888.00 2016-01-15 00:45:47.911 015 11819.86 191.46 52513.00 88888.00 2016-01-15 00:45:48.411 015 11819.81 191.45 52512.98 88888.00 2016-01-15 00:45:48.911 015 11819.81 191.44 52512.96 88888.00 2016-01-15 00:45:49.411 015 11819.79 191.46 52512.97 88888.00 2016-01-15 00:45:49.911 015 11819.81 191.45 52512.97 88888.00 2016-01-15 00:45:50.411 015 11819.83 191.43 52513.00 88888.00 2016-01-15 00:45:50.911 015 11819.84 191.43 52512.98 88888.00 2016-01-15 00:45:51.411 015 11819.85 191.44 52512.98 88888.00 2016-01-15 00:45:51.911 015 11819.86 191.48 52512.96 88888.00 2016-01-15 00:45:52.411 015 11819.89 191.46 52512.97 88888.00 2016-01-15 00:45:52.911 015 11819.86 191.45 52512.98 88888.00 2016-01-15 00:45:53.411 015 11819.86 191.45 52512.94 88888.00 2016-01-15 00:45:53.911 015 11819.86 191.41 52512.94 88888.00 2016-01-15 00:45:54.411 015 11819.84 191.42 52512.96 88888.00 2016-01-15 00:45:54.911 015 11819.81 191.45 52512.92 88888.00 2016-01-15 00:45:55.411 015 11819.80 191.44 52512.95 88888.00 2016-01-15 00:45:55.911 015 11819.80 191.49 52513.02 88888.00 2016-01-15 00:45:56.411 015 11819.75 191.51 52513.03 88888.00 2016-01-15 00:45:56.911 015 11819.72 191.51 52513.02 88888.00 2016-01-15 00:45:57.411 015 11819.79 191.50 52512.98 88888.00 2016-01-15 00:45:57.911 015 11819.83 191.45 52512.95 88888.00 2016-01-15 00:45:58.411 015 11819.81 191.44 52513.01 88888.00 2016-01-15 00:45:58.911 015 11819.74 191.43 52513.04 88888.00 2016-01-15 00:45:59.411 015 11819.65 191.42 52513.01 88888.00 2016-01-15 00:45:59.911 015 11819.67 191.40 52513.04 88888.00 2016-01-15 00:46:00.411 015 11819.68 191.38 52513.04 88888.00 2016-01-15 00:46:00.911 015 11819.70 191.43 52513.05 88888.00 2016-01-15 00:46:01.411 015 11819.71 191.49 52513.03 88888.00 2016-01-15 00:46:01.911 015 11819.70 191.46 52513.01 88888.00 2016-01-15 00:46:02.411 015 11819.71 191.44 52513.02 88888.00 2016-01-15 00:46:02.911 015 11819.74 191.45 52513.00 88888.00 2016-01-15 00:46:03.411 015 11819.75 191.48 52512.93 88888.00 2016-01-15 00:46:03.911 015 11819.76 191.49 52512.95 88888.00 2016-01-15 00:46:04.411 015 11819.75 191.48 52512.97 88888.00 2016-01-15 00:46:04.911 015 11819.79 191.46 52512.95 88888.00 2016-01-15 00:46:05.411 015 11819.79 191.46 52512.95 88888.00 2016-01-15 00:46:05.911 015 11819.80 191.49 52512.95 88888.00 2016-01-15 00:46:06.411 015 11819.79 191.50 52512.95 88888.00 2016-01-15 00:46:06.911 015 11819.74 191.50 52512.98 88888.00 2016-01-15 00:46:07.411 015 11819.75 191.46 52512.98 88888.00 2016-01-15 00:46:07.911 015 11819.73 191.46 52512.98 88888.00 2016-01-15 00:46:08.411 015 11819.70 191.45 52512.97 88888.00 2016-01-15 00:46:08.911 015 11819.75 191.45 52513.00 88888.00 2016-01-15 00:46:09.411 015 11819.77 191.45 52512.96 88888.00 2016-01-15 00:46:09.911 015 11819.79 191.45 52512.96 88888.00 2016-01-15 00:46:10.411 015 11819.82 191.46 52512.97 88888.00 2016-01-15 00:46:10.911 015 11819.79 191.45 52512.95 88888.00 2016-01-15 00:46:11.411 015 11819.75 191.45 52512.98 88888.00 2016-01-15 00:46:11.911 015 11819.73 191.48 52512.97 88888.00 2016-01-15 00:46:12.411 015 11819.77 191.45 52512.96 88888.00 2016-01-15 00:46:12.911 015 11819.80 191.45 52512.93 88888.00 2016-01-15 00:46:13.411 015 11819.75 191.43 52512.95 88888.00 2016-01-15 00:46:13.911 015 11819.72 191.44 52512.94 88888.00 2016-01-15 00:46:14.411 015 11819.73 191.45 52512.93 88888.00 2016-01-15 00:46:14.911 015 11819.77 191.46 52512.93 88888.00 2016-01-15 00:46:15.411 015 11819.76 191.48 52512.94 88888.00 2016-01-15 00:46:15.911 015 11819.72 191.48 52512.96 88888.00 2016-01-15 00:46:16.411 015 11819.71 191.46 52512.98 88888.00 2016-01-15 00:46:16.911 015 11819.72 191.45 52512.97 88888.00 2016-01-15 00:46:17.411 015 11819.72 191.45 52512.94 88888.00 2016-01-15 00:46:17.911 015 11819.73 191.42 52512.92 88888.00 2016-01-15 00:46:18.411 015 11819.74 191.42 52512.92 88888.00 2016-01-15 00:46:18.911 015 11819.74 191.43 52512.92 88888.00 2016-01-15 00:46:19.411 015 11819.74 191.39 52512.93 88888.00 2016-01-15 00:46:19.911 015 11819.73 191.40 52512.92 88888.00 2016-01-15 00:46:20.411 015 11819.73 191.44 52512.93 88888.00 2016-01-15 00:46:20.911 015 11819.72 191.45 52512.94 88888.00 2016-01-15 00:46:21.411 015 11819.76 191.41 52512.91 88888.00 2016-01-15 00:46:21.911 015 11819.71 191.35 52512.93 88888.00 2016-01-15 00:46:22.411 015 11819.71 191.38 52512.95 88888.00 2016-01-15 00:46:22.911 015 11819.74 191.45 52512.98 88888.00 2016-01-15 00:46:23.411 015 11819.77 191.42 52512.97 88888.00 2016-01-15 00:46:23.911 015 11819.77 191.40 52512.97 88888.00 2016-01-15 00:46:24.411 015 11819.81 191.40 52512.97 88888.00 2016-01-15 00:46:24.911 015 11819.82 191.42 52512.95 88888.00 2016-01-15 00:46:25.411 015 11819.80 191.40 52512.92 88888.00 2016-01-15 00:46:25.911 015 11819.79 191.42 52512.87 88888.00 2016-01-15 00:46:26.411 015 11819.75 191.41 52512.88 88888.00 2016-01-15 00:46:26.911 015 11819.76 191.41 52512.88 88888.00 2016-01-15 00:46:27.411 015 11819.80 191.39 52512.91 88888.00 2016-01-15 00:46:27.911 015 11819.81 191.41 52512.92 88888.00 2016-01-15 00:46:28.411 015 11819.80 191.40 52512.93 88888.00 2016-01-15 00:46:28.911 015 11819.77 191.36 52512.92 88888.00 2016-01-15 00:46:29.411 015 11819.81 191.38 52512.93 88888.00 2016-01-15 00:46:29.911 015 11819.81 191.43 52512.91 88888.00 2016-01-15 00:46:30.411 015 11819.83 191.43 52512.92 88888.00 2016-01-15 00:46:30.911 015 11819.84 191.42 52512.92 88888.00 2016-01-15 00:46:31.411 015 11819.79 191.42 52512.92 88888.00 2016-01-15 00:46:31.911 015 11819.76 191.41 52512.89 88888.00 2016-01-15 00:46:32.411 015 11819.84 191.35 52512.91 88888.00 2016-01-15 00:46:32.911 015 11819.90 191.36 52512.91 88888.00 2016-01-15 00:46:33.411 015 11819.90 191.40 52512.92 88888.00 2016-01-15 00:46:33.911 015 11819.85 191.35 52512.95 88888.00 2016-01-15 00:46:34.411 015 11819.82 191.31 52512.94 88888.00 2016-01-15 00:46:34.911 015 11819.81 191.32 52512.93 88888.00 2016-01-15 00:46:35.411 015 11819.81 191.34 52512.92 88888.00 2016-01-15 00:46:35.911 015 11819.81 191.34 52512.96 88888.00 2016-01-15 00:46:36.411 015 11819.79 191.35 52512.97 88888.00 2016-01-15 00:46:36.911 015 11819.82 191.36 52512.93 88888.00 2016-01-15 00:46:37.411 015 11819.82 191.36 52512.89 88888.00 2016-01-15 00:46:37.911 015 11819.80 191.34 52512.92 88888.00 2016-01-15 00:46:38.411 015 11819.77 191.30 52512.89 88888.00 2016-01-15 00:46:38.911 015 11819.77 191.30 52512.91 88888.00 2016-01-15 00:46:39.411 015 11819.76 191.30 52512.88 88888.00 2016-01-15 00:46:39.911 015 11819.74 191.32 52512.87 88888.00 2016-01-15 00:46:40.411 015 11819.70 191.33 52512.84 88888.00 2016-01-15 00:46:40.911 015 11819.66 191.33 52512.87 88888.00 2016-01-15 00:46:41.411 015 11819.65 191.33 52512.89 88888.00 2016-01-15 00:46:41.911 015 11819.67 191.29 52512.92 88888.00 2016-01-15 00:46:42.411 015 11819.67 191.28 52512.87 88888.00 2016-01-15 00:46:42.911 015 11819.67 191.31 52512.85 88888.00 2016-01-15 00:46:43.411 015 11819.67 191.34 52512.84 88888.00 2016-01-15 00:46:43.911 015 11819.63 191.29 52512.85 88888.00 2016-01-15 00:46:44.411 015 11819.63 191.24 52512.86 88888.00 2016-01-15 00:46:44.911 015 11819.64 191.23 52512.84 88888.00 2016-01-15 00:46:45.411 015 11819.67 191.24 52512.84 88888.00 2016-01-15 00:46:45.911 015 11819.67 191.24 52512.86 88888.00 2016-01-15 00:46:46.411 015 11819.65 191.26 52512.91 88888.00 2016-01-15 00:46:46.911 015 11819.60 191.29 52512.92 88888.00 2016-01-15 00:46:47.411 015 11819.62 191.30 52512.88 88888.00 2016-01-15 00:46:47.911 015 11819.67 191.29 52512.83 88888.00 2016-01-15 00:46:48.411 015 11819.68 191.31 52512.86 88888.00 2016-01-15 00:46:48.911 015 11819.67 191.33 52512.89 88888.00 2016-01-15 00:46:49.411 015 11819.65 191.35 52512.88 88888.00 2016-01-15 00:46:49.911 015 11819.64 191.36 52512.87 88888.00 2016-01-15 00:46:50.411 015 11819.66 191.33 52512.89 88888.00 2016-01-15 00:46:50.911 015 11819.65 191.33 52512.87 88888.00 2016-01-15 00:46:51.411 015 11819.65 191.34 52512.89 88888.00 2016-01-15 00:46:51.911 015 11819.66 191.34 52512.89 88888.00 2016-01-15 00:46:52.411 015 11819.65 191.33 52512.86 88888.00 2016-01-15 00:46:52.911 015 11819.63 191.33 52512.85 88888.00 2016-01-15 00:46:53.411 015 11819.64 191.34 52512.85 88888.00 2016-01-15 00:46:53.911 015 11819.65 191.33 52512.83 88888.00 2016-01-15 00:46:54.411 015 11819.66 191.35 52512.85 88888.00 2016-01-15 00:46:54.911 015 11819.64 191.36 52512.92 88888.00 2016-01-15 00:46:55.411 015 11819.63 191.34 52512.92 88888.00 2016-01-15 00:46:55.911 015 11819.64 191.34 52512.93 88888.00 2016-01-15 00:46:56.411 015 11819.59 191.35 52512.92 88888.00 2016-01-15 00:46:56.911 015 11819.62 191.38 52512.89 88888.00 2016-01-15 00:46:57.411 015 11819.65 191.40 52512.87 88888.00 2016-01-15 00:46:57.911 015 11819.64 191.36 52512.86 88888.00 2016-01-15 00:46:58.411 015 11819.66 191.34 52512.83 88888.00 2016-01-15 00:46:58.911 015 11819.68 191.39 52512.83 88888.00 2016-01-15 00:46:59.411 015 11819.68 191.38 52512.84 88888.00 2016-01-15 00:46:59.911 015 11819.66 191.36 52512.87 88888.00 2016-01-15 00:47:00.411 015 11819.62 191.40 52512.88 88888.00 2016-01-15 00:47:00.911 015 11819.64 191.43 52512.84 88888.00 2016-01-15 00:47:01.411 015 11819.63 191.44 52512.80 88888.00 2016-01-15 00:47:01.911 015 11819.62 191.45 52512.83 88888.00 2016-01-15 00:47:02.411 015 11819.67 191.43 52512.83 88888.00 2016-01-15 00:47:02.911 015 11819.64 191.39 52512.84 88888.00 2016-01-15 00:47:03.411 015 11819.64 191.41 52512.87 88888.00 2016-01-15 00:47:03.911 015 11819.67 191.39 52512.87 88888.00 2016-01-15 00:47:04.411 015 11819.71 191.40 52512.83 88888.00 2016-01-15 00:47:04.911 015 11819.70 191.44 52512.83 88888.00 2016-01-15 00:47:05.411 015 11819.72 191.45 52512.80 88888.00 2016-01-15 00:47:05.911 015 11819.73 191.42 52512.83 88888.00 2016-01-15 00:47:06.411 015 11819.73 191.35 52512.82 88888.00 2016-01-15 00:47:06.911 015 11819.72 191.38 52512.78 88888.00 2016-01-15 00:47:07.411 015 11819.73 191.38 52512.79 88888.00 2016-01-15 00:47:07.911 015 11819.73 191.36 52512.83 88888.00 2016-01-15 00:47:08.411 015 11819.79 191.38 52512.82 88888.00 2016-01-15 00:47:08.911 015 11819.83 191.41 52512.79 88888.00 2016-01-15 00:47:09.411 015 11819.79 191.42 52512.80 88888.00 2016-01-15 00:47:09.911 015 11819.77 191.43 52512.82 88888.00 2016-01-15 00:47:10.411 015 11819.81 191.45 52512.84 88888.00 2016-01-15 00:47:10.911 015 11819.79 191.44 52512.84 88888.00 2016-01-15 00:47:11.411 015 11819.77 191.42 52512.80 88888.00 2016-01-15 00:47:11.911 015 11819.77 191.38 52512.83 88888.00 2016-01-15 00:47:12.411 015 11819.73 191.33 52512.82 88888.00 2016-01-15 00:47:12.911 015 11819.74 191.35 52512.82 88888.00 2016-01-15 00:47:13.411 015 11819.67 191.42 52512.82 88888.00 2016-01-15 00:47:13.911 015 11819.68 191.40 52512.82 88888.00 2016-01-15 00:47:14.411 015 11819.67 191.39 52512.77 88888.00 2016-01-15 00:47:14.911 015 11819.67 191.41 52512.78 88888.00 2016-01-15 00:47:15.411 015 11819.72 191.44 52512.78 88888.00 2016-01-15 00:47:15.911 015 11819.76 191.43 52512.76 88888.00 2016-01-15 00:47:16.411 015 11819.79 191.42 52512.77 88888.00 2016-01-15 00:47:16.911 015 11819.79 191.36 52512.79 88888.00 2016-01-15 00:47:17.411 015 11819.80 191.38 52512.75 88888.00 2016-01-15 00:47:17.911 015 11819.81 191.41 52512.78 88888.00 2016-01-15 00:47:18.411 015 11819.82 191.41 52512.79 88888.00 2016-01-15 00:47:18.911 015 11819.84 191.42 52512.75 88888.00 2016-01-15 00:47:19.411 015 11819.81 191.42 52512.75 88888.00 2016-01-15 00:47:19.911 015 11819.83 191.42 52512.75 88888.00 2016-01-15 00:47:20.411 015 11819.81 191.42 52512.77 88888.00 2016-01-15 00:47:20.911 015 11819.80 191.40 52512.76 88888.00 2016-01-15 00:47:21.411 015 11819.82 191.44 52512.76 88888.00 2016-01-15 00:47:21.911 015 11819.83 191.43 52512.78 88888.00 2016-01-15 00:47:22.411 015 11819.86 191.42 52512.78 88888.00 2016-01-15 00:47:22.911 015 11819.93 191.42 52512.78 88888.00 2016-01-15 00:47:23.411 015 11819.93 191.45 52512.78 88888.00 2016-01-15 00:47:23.911 015 11819.93 191.48 52512.79 88888.00 2016-01-15 00:47:24.411 015 11819.95 191.44 52512.79 88888.00 2016-01-15 00:47:24.911 015 11819.92 191.44 52512.80 88888.00 2016-01-15 00:47:25.411 015 11819.91 191.46 52512.84 88888.00 2016-01-15 00:47:25.911 015 11819.91 191.44 52512.85 88888.00 2016-01-15 00:47:26.411 015 11819.95 191.43 52512.84 88888.00 2016-01-15 00:47:26.911 015 11819.92 191.45 52512.80 88888.00 2016-01-15 00:47:27.411 015 11819.89 191.46 52512.74 88888.00 2016-01-15 00:47:27.911 015 11819.91 191.49 52512.76 88888.00 2016-01-15 00:47:28.411 015 11819.90 191.51 52512.77 88888.00 2016-01-15 00:47:28.911 015 11819.92 191.50 52512.76 88888.00 2016-01-15 00:47:29.411 015 11819.97 191.50 52512.75 88888.00 2016-01-15 00:47:29.911 015 11820.00 191.46 52512.72 88888.00 2016-01-15 00:47:30.411 015 11820.05 191.49 52512.74 88888.00 2016-01-15 00:47:30.911 015 11820.06 191.49 52512.71 88888.00 2016-01-15 00:47:31.411 015 11820.08 191.48 52512.74 88888.00 2016-01-15 00:47:31.911 015 11820.03 191.49 52512.72 88888.00 2016-01-15 00:47:32.411 015 11820.03 191.54 52512.72 88888.00 2016-01-15 00:47:32.911 015 11820.05 191.54 52512.72 88888.00 2016-01-15 00:47:33.411 015 11820.03 191.54 52512.74 88888.00 2016-01-15 00:47:33.911 015 11820.01 191.52 52512.72 88888.00 2016-01-15 00:47:34.411 015 11819.98 191.49 52512.74 88888.00 2016-01-15 00:47:34.911 015 11819.93 191.46 52512.75 88888.00 2016-01-15 00:47:35.411 015 11819.90 191.49 52512.82 88888.00 2016-01-15 00:47:35.911 015 11819.93 191.54 52512.78 88888.00 2016-01-15 00:47:36.411 015 11819.92 191.58 52512.75 88888.00 2016-01-15 00:47:36.911 015 11819.92 191.54 52512.78 88888.00 2016-01-15 00:47:37.411 015 11819.93 191.49 52512.83 88888.00 2016-01-15 00:47:37.911 015 11819.92 191.49 52512.83 88888.00 2016-01-15 00:47:38.411 015 11819.89 191.51 52512.84 88888.00 2016-01-15 00:47:38.911 015 11819.88 191.53 52512.82 88888.00 2016-01-15 00:47:39.411 015 11819.91 191.53 52512.83 88888.00 2016-01-15 00:47:39.911 015 11819.91 191.50 52512.84 88888.00 2016-01-15 00:47:40.411 015 11819.86 191.52 52512.83 88888.00 2016-01-15 00:47:40.911 015 11819.90 191.53 52512.83 88888.00 2016-01-15 00:47:41.411 015 11819.89 191.52 52512.83 88888.00 2016-01-15 00:47:41.911 015 11819.88 191.51 52512.84 88888.00 2016-01-15 00:47:42.411 015 11819.89 191.50 52512.82 88888.00 2016-01-15 00:47:42.911 015 11819.90 191.54 52512.79 88888.00 2016-01-15 00:47:43.411 015 11819.86 191.54 52512.78 88888.00 2016-01-15 00:47:43.911 015 11819.83 191.54 52512.80 88888.00 2016-01-15 00:47:44.411 015 11819.83 191.53 52512.80 88888.00 2016-01-15 00:47:44.911 015 11819.85 191.52 52512.80 88888.00 2016-01-15 00:47:45.411 015 11819.93 191.54 52512.79 88888.00 2016-01-15 00:47:45.911 015 11820.01 191.57 52512.82 88888.00 2016-01-15 00:47:46.411 015 11820.06 191.59 52512.77 88888.00 2016-01-15 00:47:46.911 015 11819.99 191.55 52512.82 88888.00 2016-01-15 00:47:47.411 015 11819.94 191.54 52512.82 88888.00 2016-01-15 00:47:47.911 015 11819.88 191.55 52512.82 88888.00 2016-01-15 00:47:48.411 015 11819.86 191.55 52512.84 88888.00 2016-01-15 00:47:48.911 015 11819.92 191.58 52512.83 88888.00 2016-01-15 00:47:49.411 015 11819.94 191.58 52512.83 88888.00 2016-01-15 00:47:49.911 015 11819.92 191.54 52512.80 88888.00 2016-01-15 00:47:50.411 015 11819.92 191.52 52512.76 88888.00 2016-01-15 00:47:50.911 015 11819.90 191.57 52512.78 88888.00 2016-01-15 00:47:51.411 015 11819.95 191.61 52512.83 88888.00 2016-01-15 00:47:51.911 015 11819.92 191.61 52512.84 88888.00 2016-01-15 00:47:52.411 015 11819.92 191.61 52512.87 88888.00 2016-01-15 00:47:52.911 015 11819.95 191.63 52512.86 88888.00 2016-01-15 00:47:53.411 015 11819.97 191.65 52512.82 88888.00 2016-01-15 00:47:53.911 015 11819.95 191.64 52512.82 88888.00 2016-01-15 00:47:54.411 015 11819.94 191.62 52512.80 88888.00 2016-01-15 00:47:54.911 015 11819.94 191.63 52512.83 88888.00 2016-01-15 00:47:55.411 015 11819.95 191.65 52512.85 88888.00 2016-01-15 00:47:55.911 015 11819.93 191.64 52512.88 88888.00 2016-01-15 00:47:56.412 015 11819.91 191.64 52512.95 88888.00 2016-01-15 00:47:56.912 015 11819.93 191.65 52512.94 88888.00 2016-01-15 00:47:57.412 015 11819.97 191.65 52512.85 88888.00 2016-01-15 00:47:57.912 015 11819.98 191.67 52512.83 88888.00 2016-01-15 00:47:58.412 015 11819.98 191.65 52512.84 88888.00 2016-01-15 00:47:58.912 015 11819.99 191.63 52512.82 88888.00 2016-01-15 00:47:59.412 015 11819.97 191.62 52512.82 88888.00 2016-01-15 00:47:59.912 015 11820.01 191.67 52512.79 88888.00 2016-01-15 00:48:00.412 015 11820.05 191.71 52512.79 88888.00 2016-01-15 00:48:00.912 015 11820.06 191.77 52512.82 88888.00 2016-01-15 00:48:01.412 015 11820.06 191.72 52512.80 88888.00 2016-01-15 00:48:01.912 015 11820.05 191.67 52512.79 88888.00 2016-01-15 00:48:02.412 015 11820.00 191.65 52512.82 88888.00 2016-01-15 00:48:02.912 015 11819.99 191.70 52512.79 88888.00 2016-01-15 00:48:03.412 015 11820.01 191.69 52512.76 88888.00 2016-01-15 00:48:03.912 015 11820.03 191.65 52512.76 88888.00 2016-01-15 00:48:04.412 015 11820.03 191.68 52512.74 88888.00 2016-01-15 00:48:04.912 015 11820.06 191.68 52512.74 88888.00 2016-01-15 00:48:05.412 015 11820.05 191.67 52512.77 88888.00 2016-01-15 00:48:05.912 015 11820.00 191.67 52512.79 88888.00 2016-01-15 00:48:06.412 015 11820.01 191.69 52512.77 88888.00 2016-01-15 00:48:06.912 015 11820.02 191.68 52512.75 88888.00 2016-01-15 00:48:07.412 015 11820.05 191.68 52512.78 88888.00 2016-01-15 00:48:07.912 015 11820.06 191.67 52512.75 88888.00 2016-01-15 00:48:08.412 015 11820.10 191.67 52512.74 88888.00 2016-01-15 00:48:08.912 015 11820.06 191.69 52512.77 88888.00 2016-01-15 00:48:09.412 015 11820.02 191.70 52512.77 88888.00 2016-01-15 00:48:09.912 015 11820.02 191.70 52512.77 88888.00 2016-01-15 00:48:10.412 015 11820.05 191.72 52512.78 88888.00 2016-01-15 00:48:10.912 015 11820.09 191.73 52512.80 88888.00 2016-01-15 00:48:11.412 015 11820.09 191.71 52512.82 88888.00 2016-01-15 00:48:11.912 015 11820.08 191.71 52512.85 88888.00 2016-01-15 00:48:12.412 015 11820.06 191.70 52512.82 88888.00 2016-01-15 00:48:12.912 015 11820.08 191.72 52512.83 88888.00 2016-01-15 00:48:13.412 015 11820.10 191.70 52512.79 88888.00 2016-01-15 00:48:13.912 015 11820.11 191.65 52512.82 88888.00 2016-01-15 00:48:14.412 015 11820.11 191.68 52512.80 88888.00 2016-01-15 00:48:14.912 015 11820.08 191.67 52512.74 88888.00 2016-01-15 00:48:15.412 015 11820.14 191.67 52512.76 88888.00 2016-01-15 00:48:15.912 015 11820.12 191.70 52512.79 88888.00 2016-01-15 00:48:16.412 015 11820.11 191.70 52512.80 88888.00 2016-01-15 00:48:16.912 015 11820.09 191.70 52512.79 88888.00 2016-01-15 00:48:17.412 015 11820.05 191.71 52512.84 88888.00 2016-01-15 00:48:17.912 015 11820.05 191.69 52512.83 88888.00 2016-01-15 00:48:18.412 015 11820.06 191.73 52512.82 88888.00 2016-01-15 00:48:18.912 015 11820.09 191.73 52512.83 88888.00 2016-01-15 00:48:19.412 015 11820.09 191.69 52512.86 88888.00 2016-01-15 00:48:19.912 015 11820.09 191.69 52512.83 88888.00 2016-01-15 00:48:20.412 015 11820.11 191.70 52512.79 88888.00 2016-01-15 00:48:20.912 015 11820.14 191.69 52512.80 88888.00 2016-01-15 00:48:21.412 015 11820.21 191.72 52512.78 88888.00 2016-01-15 00:48:21.912 015 11820.17 191.74 52512.78 88888.00 2016-01-15 00:48:22.412 015 11820.19 191.74 52512.80 88888.00 2016-01-15 00:48:22.912 015 11820.16 191.74 52512.86 88888.00 2016-01-15 00:48:23.412 015 11820.16 191.74 52512.93 88888.00 2016-01-15 00:48:23.912 015 11820.14 191.71 52512.98 88888.00 2016-01-15 00:48:24.412 015 11820.15 191.72 52512.96 88888.00 2016-01-15 00:48:24.912 015 11820.16 191.77 52512.91 88888.00 2016-01-15 00:48:25.412 015 11820.20 191.75 52512.88 88888.00 2016-01-15 00:48:25.912 015 11820.18 191.74 52512.87 88888.00 2016-01-15 00:48:26.412 015 11820.17 191.73 52512.87 88888.00 2016-01-15 00:48:26.912 015 11820.18 191.72 52512.84 88888.00 2016-01-15 00:48:27.412 015 11820.18 191.69 52512.88 88888.00 2016-01-15 00:48:27.912 015 11820.17 191.72 52512.88 88888.00 2016-01-15 00:48:28.412 015 11820.19 191.73 52512.87 88888.00 2016-01-15 00:48:28.912 015 11820.21 191.69 52512.83 88888.00 2016-01-15 00:48:29.412 015 11820.23 191.70 52512.88 88888.00 2016-01-15 00:48:29.912 015 11820.23 191.69 52512.92 88888.00 2016-01-15 00:48:30.412 015 11820.17 191.67 52512.89 88888.00 2016-01-15 00:48:30.912 015 11820.17 191.69 52512.85 88888.00 2016-01-15 00:48:31.412 015 11820.21 191.73 52512.84 88888.00 2016-01-15 00:48:31.912 015 11820.20 191.74 52512.86 88888.00 2016-01-15 00:48:32.412 015 11820.20 191.69 52512.84 88888.00 2016-01-15 00:48:32.912 015 11820.23 191.68 52512.84 88888.00 2016-01-15 00:48:33.412 015 11820.21 191.74 52512.83 88888.00 2016-01-15 00:48:33.912 015 11820.21 191.73 52512.82 88888.00 2016-01-15 00:48:34.412 015 11820.23 191.69 52512.84 88888.00 2016-01-15 00:48:34.912 015 11820.25 191.71 52512.82 88888.00 2016-01-15 00:48:35.412 015 11820.24 191.72 52512.87 88888.00 2016-01-15 00:48:35.912 015 11820.23 191.71 52512.91 88888.00 2016-01-15 00:48:36.412 015 11820.20 191.70 52512.89 88888.00 2016-01-15 00:48:36.912 015 11820.19 191.70 52512.92 88888.00 2016-01-15 00:48:37.412 015 11820.18 191.70 52512.91 88888.00 2016-01-15 00:48:37.912 015 11820.18 191.69 52512.85 88888.00 2016-01-15 00:48:38.412 015 11820.17 191.68 52512.84 88888.00 2016-01-15 00:48:38.912 015 11820.18 191.68 52512.87 88888.00 2016-01-15 00:48:39.412 015 11820.14 191.68 52512.85 88888.00 2016-01-15 00:48:39.912 015 11820.06 191.65 52512.87 88888.00 2016-01-15 00:48:40.412 015 11820.06 191.67 52512.86 88888.00 2016-01-15 00:48:40.912 015 11820.05 191.64 52512.85 88888.00 2016-01-15 00:48:41.412 015 11820.07 191.63 52512.88 88888.00 2016-01-15 00:48:41.912 015 11820.14 191.65 52512.88 88888.00 2016-01-15 00:48:42.412 015 11820.12 191.68 52512.88 88888.00 2016-01-15 00:48:42.912 015 11820.16 191.65 52512.88 88888.00 2016-01-15 00:48:43.412 015 11820.15 191.68 52512.89 88888.00 2016-01-15 00:48:43.912 015 11820.12 191.68 52512.91 88888.00 2016-01-15 00:48:44.412 015 11820.10 191.65 52512.91 88888.00 2016-01-15 00:48:44.912 015 11820.11 191.62 52512.92 88888.00 2016-01-15 00:48:45.412 015 11820.12 191.65 52512.91 88888.00 2016-01-15 00:48:45.912 015 11820.14 191.69 52512.92 88888.00 2016-01-15 00:48:46.412 015 11820.16 191.65 52512.92 88888.00 2016-01-15 00:48:46.912 015 11820.17 191.64 52512.95 88888.00 2016-01-15 00:48:47.412 015 11820.11 191.63 52512.95 88888.00 2016-01-15 00:48:47.912 015 11820.14 191.60 52512.88 88888.00 2016-01-15 00:48:48.412 015 11820.14 191.62 52512.88 88888.00 2016-01-15 00:48:48.912 015 11820.11 191.67 52512.88 88888.00 2016-01-15 00:48:49.412 015 11820.11 191.71 52512.89 88888.00 2016-01-15 00:48:49.912 015 11820.10 191.72 52512.88 88888.00 2016-01-15 00:48:50.412 015 11820.05 191.69 52512.91 88888.00 2016-01-15 00:48:50.912 015 11820.07 191.68 52512.97 88888.00 2016-01-15 00:48:51.412 015 11820.10 191.70 52512.96 88888.00 2016-01-15 00:48:51.912 015 11820.09 191.63 52512.92 88888.00 2016-01-15 00:48:52.412 015 11820.08 191.58 52512.95 88888.00 2016-01-15 00:48:52.912 015 11820.05 191.60 52512.92 88888.00 2016-01-15 00:48:53.412 015 11820.06 191.67 52512.89 88888.00 2016-01-15 00:48:53.912 015 11820.08 191.64 52512.93 88888.00 2016-01-15 00:48:54.412 015 11820.07 191.62 52512.94 88888.00 2016-01-15 00:48:54.912 015 11820.07 191.59 52512.94 88888.00 2016-01-15 00:48:55.412 015 11820.05 191.60 52512.94 88888.00 2016-01-15 00:48:55.912 015 11820.07 191.62 52512.95 88888.00 2016-01-15 00:48:56.412 015 11820.07 191.61 52512.94 88888.00 2016-01-15 00:48:56.912 015 11820.10 191.58 52512.91 88888.00 2016-01-15 00:48:57.412 015 11820.08 191.58 52512.93 88888.00 2016-01-15 00:48:57.912 015 11820.07 191.59 52512.93 88888.00 2016-01-15 00:48:58.412 015 11820.05 191.61 52512.89 88888.00 2016-01-15 00:48:58.912 015 11820.07 191.62 52512.89 88888.00 2016-01-15 00:48:59.412 015 11820.07 191.64 52512.92 88888.00 2016-01-15 00:48:59.912 015 11820.07 191.61 52512.92 88888.00 2016-01-15 00:49:00.412 015 11820.06 191.61 52512.93 88888.00 2016-01-15 00:49:00.912 015 11820.07 191.64 52512.96 88888.00 2016-01-15 00:49:01.412 015 11820.06 191.63 52512.93 88888.00 2016-01-15 00:49:01.912 015 11820.01 191.61 52512.95 88888.00 2016-01-15 00:49:02.412 015 11819.97 191.59 52513.00 88888.00 2016-01-15 00:49:02.912 015 11819.98 191.55 52513.00 88888.00 2016-01-15 00:49:03.412 015 11819.95 191.57 52513.01 88888.00 2016-01-15 00:49:03.912 015 11819.97 191.55 52512.96 88888.00 2016-01-15 00:49:04.412 015 11819.97 191.55 52512.93 88888.00 2016-01-15 00:49:04.912 015 11819.93 191.55 52512.94 88888.00 2016-01-15 00:49:05.412 015 11819.95 191.55 52512.95 88888.00 2016-01-15 00:49:05.912 015 11820.03 191.58 52512.92 88888.00 2016-01-15 00:49:06.412 015 11820.06 191.59 52512.93 88888.00 2016-01-15 00:49:06.912 015 11820.06 191.58 52512.91 88888.00 2016-01-15 00:49:07.412 015 11820.03 191.57 52512.92 88888.00 2016-01-15 00:49:07.912 015 11819.99 191.55 52512.95 88888.00 2016-01-15 00:49:08.412 015 11819.94 191.53 52512.92 88888.00 2016-01-15 00:49:08.912 015 11819.94 191.54 52512.91 88888.00 2016-01-15 00:49:09.412 015 11819.98 191.60 52512.85 88888.00 2016-01-15 00:49:09.912 015 11819.95 191.59 52512.85 88888.00 2016-01-15 00:49:10.412 015 11819.95 191.57 52512.92 88888.00 2016-01-15 00:49:10.912 015 11820.00 191.57 52512.96 88888.00 2016-01-15 00:49:11.412 015 11820.07 191.59 52512.97 88888.00 2016-01-15 00:49:11.912 015 11820.09 191.58 52512.93 88888.00 2016-01-15 00:49:12.412 015 11820.11 191.60 52512.88 88888.00 2016-01-15 00:49:12.912 015 11820.05 191.62 52512.89 88888.00 2016-01-15 00:49:13.412 015 11820.02 191.64 52512.92 88888.00 2016-01-15 00:49:13.912 015 11820.05 191.67 52512.91 88888.00 2016-01-15 00:49:14.412 015 11820.07 191.64 52512.89 88888.00 2016-01-15 00:49:14.912 015 11820.06 191.65 52512.88 88888.00 2016-01-15 00:49:15.412 015 11820.05 191.65 52512.85 88888.00 2016-01-15 00:49:15.912 015 11820.07 191.64 52512.88 88888.00 2016-01-15 00:49:16.412 015 11820.08 191.63 52512.86 88888.00 2016-01-15 00:49:16.912 015 11820.02 191.65 52512.86 88888.00 2016-01-15 00:49:17.412 015 11820.00 191.64 52512.86 88888.00 2016-01-15 00:49:17.912 015 11819.99 191.65 52512.86 88888.00 2016-01-15 00:49:18.412 015 11819.95 191.69 52512.85 88888.00 2016-01-15 00:49:18.912 015 11819.97 191.73 52512.83 88888.00 2016-01-15 00:49:19.412 015 11819.97 191.68 52512.85 88888.00 2016-01-15 00:49:19.912 015 11819.98 191.63 52512.86 88888.00 2016-01-15 00:49:20.412 015 11820.01 191.64 52512.80 88888.00 2016-01-15 00:49:20.912 015 11820.01 191.64 52512.80 88888.00 2016-01-15 00:49:21.412 015 11819.99 191.69 52512.84 88888.00 2016-01-15 00:49:21.912 015 11819.98 191.72 52512.87 88888.00 2016-01-15 00:49:22.412 015 11819.94 191.73 52512.88 88888.00 2016-01-15 00:49:22.912 015 11819.90 191.70 52512.84 88888.00 2016-01-15 00:49:23.412 015 11819.89 191.69 52512.87 88888.00 2016-01-15 00:49:23.912 015 11819.86 191.71 52512.93 88888.00 2016-01-15 00:49:24.412 015 11819.85 191.72 52512.86 88888.00 2016-01-15 00:49:24.912 015 11819.93 191.73 52512.84 88888.00 2016-01-15 00:49:25.412 015 11819.97 191.75 52512.84 88888.00 2016-01-15 00:49:25.912 015 11819.94 191.77 52512.85 88888.00 2016-01-15 00:49:26.412 015 11819.90 191.80 52512.86 88888.00 2016-01-15 00:49:26.912 015 11819.90 191.77 52512.85 88888.00 2016-01-15 00:49:27.412 015 11819.89 191.75 52512.84 88888.00 2016-01-15 00:49:27.912 015 11819.90 191.78 52512.84 88888.00 2016-01-15 00:49:28.412 015 11819.91 191.79 52512.80 88888.00 2016-01-15 00:49:28.912 015 11819.92 191.73 52512.84 88888.00 2016-01-15 00:49:29.412 015 11819.98 191.75 52512.86 88888.00 2016-01-15 00:49:29.912 015 11819.99 191.78 52512.82 88888.00 2016-01-15 00:49:30.412 015 11819.99 191.69 52512.82 88888.00 2016-01-15 00:49:30.912 015 11819.94 191.74 52512.80 88888.00 2016-01-15 00:49:31.412 015 11819.95 191.79 52512.80 88888.00 2016-01-15 00:49:31.912 015 11819.99 191.81 52512.80 88888.00 2016-01-15 00:49:32.412 015 11820.02 191.81 52512.84 88888.00 2016-01-15 00:49:32.912 015 11819.97 191.75 52512.84 88888.00 2016-01-15 00:49:33.412 015 11819.92 191.78 52512.84 88888.00 2016-01-15 00:49:33.912 015 11819.93 191.79 52512.80 88888.00 2016-01-15 00:49:34.412 015 11819.91 191.81 52512.83 88888.00 2016-01-15 00:49:34.912 015 11819.91 191.81 52512.82 88888.00 2016-01-15 00:49:35.412 015 11819.95 191.77 52512.80 88888.00 2016-01-15 00:49:35.912 015 11819.98 191.77 52512.82 88888.00 2016-01-15 00:49:36.412 015 11819.94 191.78 52512.83 88888.00 2016-01-15 00:49:36.912 015 11819.98 191.79 52512.84 88888.00 2016-01-15 00:49:37.412 015 11820.02 191.80 52512.83 88888.00 2016-01-15 00:49:37.912 015 11820.07 191.80 52512.82 88888.00 2016-01-15 00:49:38.412 015 11820.05 191.81 52512.82 88888.00 2016-01-15 00:49:38.912 015 11820.02 191.75 52512.83 88888.00 2016-01-15 00:49:39.412 015 11820.02 191.72 52512.82 88888.00 2016-01-15 00:49:39.912 015 11820.01 191.73 52512.82 88888.00 2016-01-15 00:49:40.412 015 11819.99 191.74 52512.80 88888.00 2016-01-15 00:49:40.912 015 11820.01 191.75 52512.82 88888.00 2016-01-15 00:49:41.412 015 11820.00 191.73 52512.83 88888.00 2016-01-15 00:49:41.912 015 11820.02 191.74 52512.82 88888.00 2016-01-15 00:49:42.412 015 11820.07 191.75 52512.79 88888.00 2016-01-15 00:49:42.912 015 11820.05 191.75 52512.79 88888.00 2016-01-15 00:49:43.412 015 11820.00 191.77 52512.77 88888.00 2016-01-15 00:49:43.912 015 11820.02 191.79 52512.77 88888.00 2016-01-15 00:49:44.412 015 11820.05 191.80 52512.82 88888.00 2016-01-15 00:49:44.912 015 11820.07 191.78 52512.87 88888.00 2016-01-15 00:49:45.412 015 11820.06 191.79 52512.85 88888.00 2016-01-15 00:49:45.912 015 11820.07 191.77 52512.84 88888.00 2016-01-15 00:49:46.412 015 11820.06 191.78 52512.82 88888.00 2016-01-15 00:49:46.912 015 11820.00 191.79 52512.79 88888.00 2016-01-15 00:49:47.412 015 11819.99 191.81 52512.82 88888.00 2016-01-15 00:49:47.912 015 11819.99 191.80 52512.84 88888.00 2016-01-15 00:49:48.412 015 11820.01 191.82 52512.83 88888.00 2016-01-15 00:49:48.912 015 11820.05 191.79 52512.77 88888.00 2016-01-15 00:49:49.412 015 11820.07 191.79 52512.76 88888.00 2016-01-15 00:49:49.912 015 11820.07 191.82 52512.79 88888.00 2016-01-15 00:49:50.412 015 11820.06 191.81 52512.86 88888.00 2016-01-15 00:49:50.912 015 11820.06 191.82 52512.87 88888.00 2016-01-15 00:49:51.412 015 11820.05 191.79 52512.86 88888.00 2016-01-15 00:49:51.912 015 11820.02 191.74 52512.84 88888.00 2016-01-15 00:49:52.412 015 11820.05 191.74 52512.85 88888.00 2016-01-15 00:49:52.912 015 11820.02 191.79 52512.85 88888.00 2016-01-15 00:49:53.412 015 11819.95 191.80 52512.91 88888.00 2016-01-15 00:49:53.912 015 11819.93 191.74 52512.91 88888.00 2016-01-15 00:49:54.412 015 11819.95 191.74 52512.88 88888.00 2016-01-15 00:49:54.912 015 11819.94 191.77 52512.83 88888.00 2016-01-15 00:49:55.412 015 11819.93 191.79 52512.82 88888.00 2016-01-15 00:49:55.912 015 11819.95 191.77 52512.85 88888.00 2016-01-15 00:49:56.412 015 11819.95 191.75 52512.83 88888.00 2016-01-15 00:49:56.912 015 11819.99 191.77 52512.80 88888.00 2016-01-15 00:49:57.412 015 11819.95 191.75 52512.82 88888.00 2016-01-15 00:49:57.912 015 11819.99 191.78 52512.76 88888.00 2016-01-15 00:49:58.412 015 11820.02 191.81 52512.77 88888.00 2016-01-15 00:49:58.912 015 11820.00 191.82 52512.76 88888.00 2016-01-15 00:49:59.412 015 11820.01 191.83 52512.82 88888.00 2016-01-15 00:49:59.912 015 11819.99 191.83 52512.84 88888.00 2016-01-15 00:50:00.412 015 11820.01 191.86 52512.83 88888.00 2016-01-15 00:50:00.912 015 11820.01 191.87 52512.76 88888.00 2016-01-15 00:50:01.412 015 11819.99 191.87 52512.76 88888.00 2016-01-15 00:50:01.912 015 11820.03 191.83 52512.80 88888.00 2016-01-15 00:50:02.412 015 11820.03 191.84 52512.84 88888.00 2016-01-15 00:50:02.912 015 11819.99 191.82 52512.83 88888.00 2016-01-15 00:50:03.412 015 11820.00 191.79 52512.86 88888.00 2016-01-15 00:50:03.912 015 11820.06 191.82 52512.85 88888.00 2016-01-15 00:50:04.412 015 11820.07 191.84 52512.86 88888.00 2016-01-15 00:50:04.912 015 11820.05 191.82 52512.87 88888.00 2016-01-15 00:50:05.412 015 11820.03 191.80 52512.84 88888.00 2016-01-15 00:50:05.912 015 11820.02 191.80 52512.85 88888.00 2016-01-15 00:50:06.412 015 11820.00 191.81 52512.82 88888.00 2016-01-15 00:50:06.912 015 11820.02 191.84 52512.77 88888.00 2016-01-15 00:50:07.412 015 11819.94 191.84 52512.80 88888.00 2016-01-15 00:50:07.912 015 11819.90 191.83 52512.84 88888.00 2016-01-15 00:50:08.412 015 11819.94 191.81 52512.79 88888.00 2016-01-15 00:50:08.912 015 11819.98 191.82 52512.76 88888.00 2016-01-15 00:50:09.412 015 11819.98 191.83 52512.77 88888.00 2016-01-15 00:50:09.912 015 11819.94 191.79 52512.79 88888.00 2016-01-15 00:50:10.412 015 11819.93 191.81 52512.82 88888.00 2016-01-15 00:50:10.912 015 11819.92 191.81 52512.83 88888.00 2016-01-15 00:50:11.412 015 11819.97 191.84 52512.77 88888.00 2016-01-15 00:50:11.912 015 11819.99 191.83 52512.78 88888.00 2016-01-15 00:50:12.412 015 11820.00 191.81 52512.79 88888.00 2016-01-15 00:50:12.912 015 11819.95 191.81 52512.83 88888.00 2016-01-15 00:50:13.412 015 11819.91 191.82 52512.86 88888.00 2016-01-15 00:50:13.912 015 11819.94 191.81 52512.87 88888.00 2016-01-15 00:50:14.412 015 11819.94 191.80 52512.89 88888.00 2016-01-15 00:50:14.912 015 11819.91 191.79 52512.92 88888.00 2016-01-15 00:50:15.412 015 11819.91 191.80 52512.89 88888.00 2016-01-15 00:50:15.912 015 11819.94 191.81 52512.84 88888.00 2016-01-15 00:50:16.412 015 11819.95 191.82 52512.83 88888.00 2016-01-15 00:50:16.912 015 11819.97 191.86 52512.85 88888.00 2016-01-15 00:50:17.412 015 11819.98 191.83 52512.88 88888.00 2016-01-15 00:50:17.912 015 11820.03 191.82 52512.92 88888.00 2016-01-15 00:50:18.412 015 11820.03 191.87 52512.87 88888.00 2016-01-15 00:50:18.912 015 11819.97 191.88 52512.85 88888.00 2016-01-15 00:50:19.412 015 11819.97 191.88 52512.88 88888.00 2016-01-15 00:50:19.912 015 11820.06 191.84 52512.89 88888.00 2016-01-15 00:50:20.412 015 11820.08 191.89 52512.89 88888.00 2016-01-15 00:50:20.912 015 11820.10 191.91 52512.87 88888.00 2016-01-15 00:50:21.413 015 11820.11 191.89 52512.87 88888.00 2016-01-15 00:50:21.913 015 11820.12 191.88 52512.86 88888.00 2016-01-15 00:50:22.413 015 11820.15 191.90 52512.86 88888.00 2016-01-15 00:50:22.913 015 11820.12 191.90 52512.93 88888.00 2016-01-15 00:50:23.413 015 11820.11 191.91 52512.92 88888.00 2016-01-15 00:50:23.913 015 11820.09 191.90 52512.91 88888.00 2016-01-15 00:50:24.413 015 11820.09 191.90 52512.89 88888.00 2016-01-15 00:50:24.913 015 11820.05 191.92 52512.92 88888.00 2016-01-15 00:50:25.413 015 11820.05 191.98 52512.92 88888.00 2016-01-15 00:50:25.913 015 11820.05 191.97 52512.89 88888.00 2016-01-15 00:50:26.413 015 11820.03 191.96 52512.89 88888.00 2016-01-15 00:50:26.913 015 11820.08 191.94 52512.91 88888.00 2016-01-15 00:50:27.413 015 11820.09 191.94 52512.88 88888.00 2016-01-15 00:50:27.913 015 11820.08 191.99 52512.88 88888.00 2016-01-15 00:50:28.413 015 11820.09 191.98 52512.88 88888.00 2016-01-15 00:50:28.913 015 11820.05 191.97 52512.88 88888.00 2016-01-15 00:50:29.413 015 11820.05 191.94 52512.87 88888.00 2016-01-15 00:50:29.913 015 11820.03 191.90 52512.92 88888.00 2016-01-15 00:50:30.413 015 11820.05 191.90 52512.92 88888.00 2016-01-15 00:50:30.913 015 11820.05 191.90 52512.88 88888.00 2016-01-15 00:50:31.413 015 11820.07 191.91 52512.88 88888.00 2016-01-15 00:50:31.913 015 11820.14 191.94 52512.89 88888.00 2016-01-15 00:50:32.413 015 11820.12 191.91 52512.87 88888.00 2016-01-15 00:50:32.913 015 11820.08 191.88 52512.88 88888.00 2016-01-15 00:50:33.413 015 11820.07 191.91 52512.89 88888.00 2016-01-15 00:50:33.913 015 11820.07 191.90 52512.88 88888.00 2016-01-15 00:50:34.413 015 11820.06 191.88 52512.86 88888.00 2016-01-15 00:50:34.913 015 11820.07 191.82 52512.91 88888.00 2016-01-15 00:50:35.413 015 11820.05 191.79 52512.89 88888.00 2016-01-15 00:50:35.913 015 11820.07 191.80 52512.86 88888.00 2016-01-15 00:50:36.413 015 11820.10 191.83 52512.91 88888.00 2016-01-15 00:50:36.913 015 11820.08 191.81 52512.91 88888.00 2016-01-15 00:50:37.413 015 11820.07 191.82 52512.91 88888.00 2016-01-15 00:50:37.913 015 11820.08 191.82 52512.89 88888.00 2016-01-15 00:50:38.413 015 11820.06 191.83 52512.87 88888.00 2016-01-15 00:50:38.913 015 11820.10 191.86 52512.88 88888.00 2016-01-15 00:50:39.413 015 11820.09 191.91 52512.91 88888.00 2016-01-15 00:50:39.913 015 11820.08 191.96 52512.92 88888.00 2016-01-15 00:50:40.413 015 11820.14 191.96 52512.92 88888.00 2016-01-15 00:50:40.913 015 11820.19 191.89 52512.92 88888.00 2016-01-15 00:50:41.413 015 11820.19 191.88 52512.95 88888.00 2016-01-15 00:50:41.913 015 11820.16 191.88 52512.89 88888.00 2016-01-15 00:50:42.413 015 11820.15 191.88 52512.87 88888.00 2016-01-15 00:50:42.913 015 11820.09 191.90 52512.87 88888.00 2016-01-15 00:50:43.413 015 11820.16 191.92 52512.85 88888.00 2016-01-15 00:50:43.913 015 11820.23 191.93 52512.85 88888.00 2016-01-15 00:50:44.413 015 11820.25 191.90 52512.88 88888.00 2016-01-15 00:50:44.913 015 11820.21 191.90 52512.89 88888.00 2016-01-15 00:50:45.413 015 11820.18 191.89 52512.88 88888.00 2016-01-15 00:50:45.913 015 11820.15 191.90 52512.87 88888.00 2016-01-15 00:50:46.413 015 11820.17 191.91 52512.88 88888.00 2016-01-15 00:50:46.913 015 11820.17 191.89 52512.91 88888.00 2016-01-15 00:50:47.413 015 11820.19 191.94 52512.91 88888.00 2016-01-15 00:50:47.913 015 11820.23 191.92 52512.91 88888.00 2016-01-15 00:50:48.413 015 11820.23 191.88 52512.92 88888.00 2016-01-15 00:50:48.913 015 11820.23 191.88 52512.89 88888.00 2016-01-15 00:50:49.413 015 11820.23 191.94 52512.88 88888.00 2016-01-15 00:50:49.913 015 11820.18 191.97 52512.87 88888.00 2016-01-15 00:50:50.413 015 11820.17 191.94 52512.87 88888.00 2016-01-15 00:50:50.913 015 11820.17 191.94 52512.91 88888.00 2016-01-15 00:50:51.413 015 11820.15 191.93 52512.92 88888.00 2016-01-15 00:50:51.913 015 11820.17 191.97 52512.93 88888.00 2016-01-15 00:50:52.413 015 11820.23 191.93 52512.89 88888.00 2016-01-15 00:50:52.913 015 11820.30 191.92 52512.80 88888.00 2016-01-15 00:50:53.413 015 11820.29 191.92 52512.79 88888.00 2016-01-15 00:50:53.913 015 11820.28 191.94 52512.79 88888.00 2016-01-15 00:50:54.413 015 11820.26 191.96 52512.83 88888.00 2016-01-15 00:50:54.913 015 11820.23 191.97 52512.86 88888.00 2016-01-15 00:50:55.413 015 11820.25 191.98 52512.86 88888.00 2016-01-15 00:50:55.913 015 11820.23 191.96 52512.86 88888.00 2016-01-15 00:50:56.413 015 11820.24 191.91 52512.83 88888.00 2016-01-15 00:50:56.913 015 11820.24 191.92 52512.84 88888.00 2016-01-15 00:50:57.413 015 11820.28 191.98 52512.83 88888.00 2016-01-15 00:50:57.913 015 11820.24 191.99 52512.85 88888.00 2016-01-15 00:50:58.413 015 11820.25 192.03 52512.83 88888.00 2016-01-15 00:50:58.913 015 11820.26 192.03 52512.84 88888.00 2016-01-15 00:50:59.413 015 11820.25 192.02 52512.80 88888.00 2016-01-15 00:50:59.913 015 11820.29 192.02 52512.78 88888.00 2016-01-15 00:51:00.413 015 11820.27 192.03 52512.82 88888.00 2016-01-15 00:51:00.913 015 11820.26 192.02 52512.78 88888.00 2016-01-15 00:51:01.413 015 11820.26 192.01 52512.74 88888.00 2016-01-15 00:51:01.913 015 11820.26 192.06 52512.76 88888.00 2016-01-15 00:51:02.413 015 11820.32 192.04 52512.78 88888.00 2016-01-15 00:51:02.913 015 11820.29 192.08 52512.75 88888.00 2016-01-15 00:51:03.413 015 11820.26 192.06 52512.75 88888.00 2016-01-15 00:51:03.913 015 11820.28 192.02 52512.79 88888.00 2016-01-15 00:51:04.413 015 11820.26 192.02 52512.78 88888.00 2016-01-15 00:51:04.913 015 11820.32 192.06 52512.76 88888.00 2016-01-15 00:51:05.413 015 11820.33 192.04 52512.76 88888.00 2016-01-15 00:51:05.913 015 11820.33 192.03 52512.77 88888.00 2016-01-15 00:51:06.413 015 11820.32 192.06 52512.74 88888.00 2016-01-15 00:51:06.913 015 11820.32 192.04 52512.75 88888.00 2016-01-15 00:51:07.413 015 11820.33 192.06 52512.75 88888.00 2016-01-15 00:51:07.913 015 11820.33 192.06 52512.76 88888.00 2016-01-15 00:51:08.413 015 11820.32 192.03 52512.76 88888.00 2016-01-15 00:51:08.913 015 11820.28 192.02 52512.76 88888.00 2016-01-15 00:51:09.413 015 11820.29 192.02 52512.82 88888.00 2016-01-15 00:51:09.913 015 11820.32 192.02 52512.83 88888.00 2016-01-15 00:51:10.413 015 11820.33 192.02 52512.78 88888.00 2016-01-15 00:51:10.913 015 11820.29 191.99 52512.80 88888.00 2016-01-15 00:51:11.413 015 11820.28 191.99 52512.86 88888.00 2016-01-15 00:51:11.913 015 11820.27 191.99 52512.83 88888.00 2016-01-15 00:51:12.413 015 11820.27 191.99 52512.84 88888.00 2016-01-15 00:51:12.913 015 11820.23 192.02 52512.89 88888.00 2016-01-15 00:51:13.413 015 11820.30 192.04 52512.86 88888.00 2016-01-15 00:51:13.913 015 11820.36 192.03 52512.86 88888.00 2016-01-15 00:51:14.413 015 11820.37 191.98 52512.89 88888.00 2016-01-15 00:51:14.913 015 11820.35 192.03 52512.84 88888.00 2016-01-15 00:51:15.413 015 11820.33 192.08 52512.87 88888.00 2016-01-15 00:51:15.913 015 11820.34 192.08 52512.88 88888.00 2016-01-15 00:51:16.413 015 11820.33 192.08 52512.88 88888.00 2016-01-15 00:51:16.913 015 11820.32 192.10 52512.93 88888.00 2016-01-15 00:51:17.413 015 11820.28 192.08 52512.95 88888.00 2016-01-15 00:51:17.913 015 11820.34 192.06 52512.94 88888.00 2016-01-15 00:51:18.413 015 11820.35 192.06 52512.93 88888.00 2016-01-15 00:51:18.913 015 11820.36 192.06 52512.89 88888.00 2016-01-15 00:51:19.413 015 11820.36 192.00 52512.84 88888.00 2016-01-15 00:51:19.913 015 11820.35 191.97 52512.82 88888.00 2016-01-15 00:51:20.413 015 11820.36 192.01 52512.82 88888.00 2016-01-15 00:51:20.913 015 11820.33 192.06 52512.86 88888.00 2016-01-15 00:51:21.413 015 11820.30 192.06 52512.87 88888.00 2016-01-15 00:51:21.913 015 11820.32 192.06 52512.87 88888.00 2016-01-15 00:51:22.413 015 11820.32 192.06 52512.88 88888.00 2016-01-15 00:51:22.913 015 11820.34 192.06 52512.84 88888.00 2016-01-15 00:51:23.413 015 11820.36 192.07 52512.82 88888.00 2016-01-15 00:51:23.913 015 11820.38 192.07 52512.82 88888.00 2016-01-15 00:51:24.413 015 11820.36 192.06 52512.79 88888.00 2016-01-15 00:51:24.913 015 11820.35 192.04 52512.79 88888.00 2016-01-15 00:51:25.413 015 11820.36 192.04 52512.82 88888.00 2016-01-15 00:51:25.913 015 11820.34 192.02 52512.83 88888.00 2016-01-15 00:51:26.413 015 11820.33 192.02 52512.84 88888.00 2016-01-15 00:51:26.913 015 11820.34 192.02 52512.85 88888.00 2016-01-15 00:51:27.413 015 11820.34 192.07 52512.82 88888.00 2016-01-15 00:51:27.913 015 11820.30 192.07 52512.85 88888.00 2016-01-15 00:51:28.413 015 11820.26 192.08 52512.87 88888.00 2016-01-15 00:51:28.913 015 11820.32 192.09 52512.83 88888.00 2016-01-15 00:51:29.413 015 11820.38 192.10 52512.78 88888.00 2016-01-15 00:51:29.913 015 11820.40 192.09 52512.82 88888.00 2016-01-15 00:51:30.413 015 11820.37 192.09 52512.83 88888.00 2016-01-15 00:51:30.913 015 11820.36 192.08 52512.84 88888.00 2016-01-15 00:51:31.413 015 11820.40 192.11 52512.85 88888.00 2016-01-15 00:51:31.913 015 11820.42 192.11 52512.86 88888.00 2016-01-15 00:51:32.413 015 11820.46 192.09 52512.88 88888.00 2016-01-15 00:51:32.913 015 11820.44 192.06 52512.89 88888.00 2016-01-15 00:51:33.413 015 11820.36 192.08 52512.91 88888.00 2016-01-15 00:51:33.913 015 11820.40 192.09 52512.84 88888.00 2016-01-15 00:51:34.413 015 11820.45 192.09 52512.85 88888.00 2016-01-15 00:51:34.913 015 11820.44 192.11 52512.87 88888.00 2016-01-15 00:51:35.413 015 11820.44 192.11 52512.84 88888.00 2016-01-15 00:51:35.913 015 11820.42 192.13 52512.83 88888.00 2016-01-15 00:51:36.413 015 11820.43 192.17 52512.83 88888.00 2016-01-15 00:51:36.913 015 11820.45 192.15 52512.85 88888.00 2016-01-15 00:51:37.413 015 11820.50 192.16 52512.84 88888.00 2016-01-15 00:51:37.913 015 11820.52 192.16 52512.84 88888.00 2016-01-15 00:51:38.413 015 11820.52 192.13 52512.82 88888.00 2016-01-15 00:51:38.913 015 11820.50 192.15 52512.82 88888.00 2016-01-15 00:51:39.413 015 11820.45 192.15 52512.86 88888.00 2016-01-15 00:51:39.913 015 11820.43 192.11 52512.88 88888.00 2016-01-15 00:51:40.413 015 11820.47 192.09 52512.88 88888.00 2016-01-15 00:51:40.913 015 11820.51 192.10 52512.83 88888.00 2016-01-15 00:51:41.413 015 11820.46 192.16 52512.82 88888.00 2016-01-15 00:51:41.913 015 11820.43 192.18 52512.82 88888.00 2016-01-15 00:51:42.413 015 11820.42 192.17 52512.82 88888.00 2016-01-15 00:51:42.913 015 11820.50 192.16 52512.83 88888.00 2016-01-15 00:51:43.413 015 11820.53 192.12 52512.86 88888.00 2016-01-15 00:51:43.913 015 11820.51 192.17 52512.89 88888.00 2016-01-15 00:51:44.413 015 11820.47 192.13 52512.88 88888.00 2016-01-15 00:51:44.913 015 11820.46 192.13 52512.80 88888.00 2016-01-15 00:51:45.413 015 11820.46 192.15 52512.82 88888.00 2016-01-15 00:51:45.913 015 11820.46 192.16 52512.91 88888.00 2016-01-15 00:51:46.413 015 11820.51 192.16 52512.88 88888.00 2016-01-15 00:51:46.913 015 11820.52 192.17 52512.86 88888.00 2016-01-15 00:51:47.413 015 11820.50 192.19 52512.92 88888.00 2016-01-15 00:51:47.913 015 11820.44 192.17 52512.93 88888.00 2016-01-15 00:51:48.413 015 11820.41 192.16 52512.91 88888.00 2016-01-15 00:51:48.913 015 11820.41 192.17 52512.89 88888.00 2016-01-15 00:51:49.413 015 11820.41 192.16 52512.91 88888.00 2016-01-15 00:51:49.913 015 11820.41 192.19 52512.91 88888.00 2016-01-15 00:51:50.413 015 11820.43 192.20 52512.92 88888.00 2016-01-15 00:51:50.913 015 11820.42 192.22 52512.91 88888.00 2016-01-15 00:51:51.413 015 11820.42 192.19 52512.88 88888.00 2016-01-15 00:51:51.913 015 11820.43 192.16 52512.89 88888.00 2016-01-15 00:51:52.413 015 11820.43 192.16 52512.95 88888.00 2016-01-15 00:51:52.913 015 11820.47 192.19 52512.96 88888.00 2016-01-15 00:51:53.413 015 11820.50 192.25 52512.95 88888.00 2016-01-15 00:51:53.913 015 11820.51 192.26 52512.95 88888.00 2016-01-15 00:51:54.413 015 11820.49 192.21 52512.97 88888.00 2016-01-15 00:51:54.913 015 11820.49 192.22 52512.96 88888.00 2016-01-15 00:51:55.413 015 11820.51 192.22 52512.94 88888.00 2016-01-15 00:51:55.913 015 11820.49 192.23 52512.96 88888.00 2016-01-15 00:51:56.413 015 11820.44 192.23 52512.97 88888.00 2016-01-15 00:51:56.913 015 11820.44 192.21 52512.96 88888.00 2016-01-15 00:51:57.413 015 11820.46 192.21 52512.94 88888.00 2016-01-15 00:51:57.913 015 11820.47 192.20 52512.93 88888.00 2016-01-15 00:51:58.413 015 11820.46 192.20 52512.92 88888.00 2016-01-15 00:51:58.913 015 11820.45 192.21 52512.85 88888.00 2016-01-15 00:51:59.413 015 11820.46 192.25 52512.84 88888.00 2016-01-15 00:51:59.913 015 11820.46 192.29 52512.93 88888.00 2016-01-15 00:52:00.413 015 11820.49 192.29 52512.86 88888.00 2016-01-15 00:52:00.913 015 11820.46 192.30 52512.89 88888.00 2016-01-15 00:52:01.413 015 11820.41 192.26 52512.92 88888.00 2016-01-15 00:52:01.913 015 11820.40 192.23 52512.92 88888.00 2016-01-15 00:52:02.413 015 11820.37 192.23 52512.93 88888.00 2016-01-15 00:52:02.913 015 11820.40 192.27 52512.92 88888.00 2016-01-15 00:52:03.413 015 11820.42 192.27 52512.91 88888.00 2016-01-15 00:52:03.913 015 11820.44 192.25 52512.88 88888.00 2016-01-15 00:52:04.413 015 11820.43 192.23 52512.85 88888.00 2016-01-15 00:52:04.913 015 11820.46 192.21 52512.87 88888.00 2016-01-15 00:52:05.413 015 11820.49 192.21 52512.88 88888.00 2016-01-15 00:52:05.913 015 11820.46 192.19 52512.91 88888.00 2016-01-15 00:52:06.413 015 11820.47 192.20 52512.92 88888.00 2016-01-15 00:52:06.913 015 11820.44 192.21 52512.89 88888.00 2016-01-15 00:52:07.413 015 11820.41 192.19 52512.91 88888.00 2016-01-15 00:52:07.913 015 11820.41 192.19 52512.95 88888.00 2016-01-15 00:52:08.413 015 11820.40 192.21 52512.96 88888.00 2016-01-15 00:52:08.913 015 11820.41 192.25 52512.96 88888.00 2016-01-15 00:52:09.413 015 11820.47 192.25 52512.93 88888.00 2016-01-15 00:52:09.913 015 11820.52 192.26 52512.89 88888.00 2016-01-15 00:52:10.413 015 11820.46 192.26 52512.92 88888.00 2016-01-15 00:52:10.913 015 11820.45 192.21 52512.93 88888.00 2016-01-15 00:52:11.413 015 11820.42 192.20 52512.93 88888.00 2016-01-15 00:52:11.913 015 11820.43 192.23 52512.93 88888.00 2016-01-15 00:52:12.413 015 11820.43 192.27 52512.97 88888.00 2016-01-15 00:52:12.913 015 11820.43 192.27 52513.00 88888.00 2016-01-15 00:52:13.413 015 11820.43 192.23 52512.97 88888.00 2016-01-15 00:52:13.913 015 11820.44 192.23 52512.93 88888.00 2016-01-15 00:52:14.413 015 11820.45 192.26 52512.95 88888.00 2016-01-15 00:52:14.913 015 11820.47 192.28 52512.92 88888.00 2016-01-15 00:52:15.413 015 11820.44 192.25 52512.89 88888.00 2016-01-15 00:52:15.913 015 11820.44 192.20 52512.89 88888.00 2016-01-15 00:52:16.413 015 11820.43 192.17 52512.91 88888.00 2016-01-15 00:52:16.913 015 11820.42 192.15 52512.92 88888.00 2016-01-15 00:52:17.413 015 11820.44 192.17 52512.88 88888.00 2016-01-15 00:52:17.913 015 11820.43 192.20 52512.86 88888.00 2016-01-15 00:52:18.413 015 11820.42 192.23 52512.84 88888.00 2016-01-15 00:52:18.913 015 11820.43 192.20 52512.83 88888.00 2016-01-15 00:52:19.413 015 11820.41 192.19 52512.83 88888.00 2016-01-15 00:52:19.913 015 11820.41 192.18 52512.85 88888.00 2016-01-15 00:52:20.413 015 11820.46 192.20 52512.86 88888.00 2016-01-15 00:52:20.913 015 11820.46 192.23 52512.89 88888.00 2016-01-15 00:52:21.413 015 11820.43 192.25 52512.89 88888.00 2016-01-15 00:52:21.913 015 11820.38 192.22 52512.92 88888.00 2016-01-15 00:52:22.413 015 11820.36 192.25 52512.95 88888.00 2016-01-15 00:52:22.913 015 11820.35 192.25 52512.94 88888.00 2016-01-15 00:52:23.413 015 11820.36 192.26 52512.91 88888.00 2016-01-15 00:52:23.913 015 11820.32 192.28 52512.94 88888.00 2016-01-15 00:52:24.413 015 11820.32 192.29 52512.95 88888.00 2016-01-15 00:52:24.913 015 11820.35 192.27 52512.96 88888.00 2016-01-15 00:52:25.413 015 11820.37 192.26 52512.95 88888.00 2016-01-15 00:52:25.913 015 11820.34 192.26 52512.95 88888.00 2016-01-15 00:52:26.413 015 11820.30 192.26 52512.94 88888.00 2016-01-15 00:52:26.913 015 11820.34 192.32 52512.92 88888.00 2016-01-15 00:52:27.413 015 11820.38 192.30 52512.91 88888.00 2016-01-15 00:52:27.913 015 11820.40 192.29 52512.92 88888.00 2016-01-15 00:52:28.413 015 11820.36 192.28 52512.92 88888.00 2016-01-15 00:52:28.913 015 11820.35 192.26 52512.95 88888.00 2016-01-15 00:52:29.413 015 11820.34 192.25 52512.96 88888.00 2016-01-15 00:52:29.913 015 11820.37 192.27 52512.97 88888.00 2016-01-15 00:52:30.413 015 11820.38 192.25 52512.95 88888.00 2016-01-15 00:52:30.913 015 11820.35 192.21 52512.94 88888.00 2016-01-15 00:52:31.413 015 11820.35 192.23 52512.97 88888.00 2016-01-15 00:52:31.913 015 11820.42 192.27 52513.01 88888.00 2016-01-15 00:52:32.413 015 11820.42 192.22 52513.00 88888.00 2016-01-15 00:52:32.913 015 11820.42 192.19 52513.00 88888.00 2016-01-15 00:52:33.413 015 11820.40 192.26 52513.04 88888.00 2016-01-15 00:52:33.913 015 11820.37 192.31 52513.03 88888.00 2016-01-15 00:52:34.413 015 11820.38 192.29 52513.01 88888.00 2016-01-15 00:52:34.913 015 11820.40 192.26 52512.97 88888.00 2016-01-15 00:52:35.413 015 11820.35 192.27 52512.94 88888.00 2016-01-15 00:52:35.913 015 11820.35 192.23 52512.92 88888.00 2016-01-15 00:52:36.413 015 11820.40 192.26 52512.92 88888.00 2016-01-15 00:52:36.913 015 11820.38 192.29 52512.94 88888.00 2016-01-15 00:52:37.413 015 11820.34 192.27 52512.97 88888.00 2016-01-15 00:52:37.913 015 11820.33 192.26 52512.93 88888.00 2016-01-15 00:52:38.413 015 11820.33 192.26 52512.94 88888.00 2016-01-15 00:52:38.913 015 11820.32 192.27 52512.98 88888.00 2016-01-15 00:52:39.413 015 11820.29 192.28 52512.96 88888.00 2016-01-15 00:52:39.913 015 11820.33 192.28 52512.92 88888.00 2016-01-15 00:52:40.413 015 11820.32 192.28 52512.97 88888.00 2016-01-15 00:52:40.913 015 11820.33 192.30 52513.00 88888.00 2016-01-15 00:52:41.413 015 11820.35 192.30 52513.00 88888.00 2016-01-15 00:52:41.913 015 11820.33 192.27 52513.00 88888.00 2016-01-15 00:52:42.413 015 11820.30 192.25 52512.98 88888.00 2016-01-15 00:52:42.913 015 11820.36 192.21 52512.94 88888.00 2016-01-15 00:52:43.413 015 11820.41 192.19 52512.92 88888.00 2016-01-15 00:52:43.913 015 11820.35 192.23 52512.93 88888.00 2016-01-15 00:52:44.413 015 11820.34 192.28 52512.91 88888.00 2016-01-15 00:52:44.913 015 11820.33 192.27 52512.91 88888.00 2016-01-15 00:52:45.413 015 11820.32 192.26 52512.91 88888.00 2016-01-15 00:52:45.913 015 11820.27 192.28 52512.92 88888.00 2016-01-15 00:52:46.413 015 11820.27 192.28 52512.97 88888.00 2016-01-15 00:52:46.913 015 11820.23 192.28 52512.97 88888.00 2016-01-15 00:52:47.413 015 11820.25 192.29 52512.96 88888.00 2016-01-15 00:52:47.913 015 11820.26 192.23 52512.94 88888.00 2016-01-15 00:52:48.413 015 11820.29 192.16 52512.98 88888.00 2016-01-15 00:52:48.913 015 11820.29 192.17 52512.93 88888.00 2016-01-15 00:52:49.413 015 11820.29 192.21 52512.88 88888.00 2016-01-15 00:52:49.913 015 11820.25 192.22 52512.94 88888.00 2016-01-15 00:52:50.413 015 11820.26 192.20 52512.94 88888.00 2016-01-15 00:52:50.913 015 11820.24 192.23 52512.92 88888.00 2016-01-15 00:52:51.413 015 11820.25 192.21 52512.92 88888.00 2016-01-15 00:52:51.913 015 11820.27 192.23 52512.94 88888.00 2016-01-15 00:52:52.413 015 11820.28 192.27 52513.00 88888.00 2016-01-15 00:52:52.913 015 11820.26 192.21 52513.01 88888.00 2016-01-15 00:52:53.413 015 11820.26 192.19 52513.01 88888.00 2016-01-15 00:52:53.913 015 11820.26 192.18 52513.04 88888.00 2016-01-15 00:52:54.413 015 11820.21 192.19 52513.04 88888.00 2016-01-15 00:52:54.913 015 11820.20 192.21 52512.98 88888.00 2016-01-15 00:52:55.413 015 11820.26 192.23 52512.95 88888.00 2016-01-15 00:52:55.913 015 11820.28 192.26 52513.00 88888.00 2016-01-15 00:52:56.413 015 11820.26 192.28 52513.00 88888.00 2016-01-15 00:52:56.913 015 11820.21 192.27 52513.01 88888.00 2016-01-15 00:52:57.413 015 11820.21 192.27 52513.00 88888.00 2016-01-15 00:52:57.913 015 11820.19 192.26 52513.01 88888.00 2016-01-15 00:52:58.413 015 11820.20 192.23 52512.98 88888.00 2016-01-15 00:52:58.913 015 11820.24 192.22 52512.96 88888.00 2016-01-15 00:52:59.413 015 11820.28 192.23 52512.95 88888.00 2016-01-15 00:52:59.913 015 11820.26 192.26 52512.96 88888.00 2016-01-15 00:53:00.413 015 11820.20 192.25 52512.98 88888.00 2016-01-15 00:53:00.913 015 11820.24 192.28 52512.96 88888.00 2016-01-15 00:53:01.413 015 11820.27 192.28 52512.98 88888.00 2016-01-15 00:53:01.913 015 11820.25 192.30 52513.01 88888.00 2016-01-15 00:53:02.413 015 11820.25 192.27 52513.01 88888.00 2016-01-15 00:53:02.913 015 11820.24 192.26 52512.98 88888.00 2016-01-15 00:53:03.413 015 11820.28 192.26 52513.01 88888.00 2016-01-15 00:53:03.913 015 11820.28 192.25 52513.02 88888.00 2016-01-15 00:53:04.404 015 11820.27 192.27 52513.03 88888.00 2016-01-15 00:53:04.904 015 11820.28 192.26 52513.04 88888.00 2016-01-15 00:53:05.404 015 11820.25 192.28 52513.02 88888.00 2016-01-15 00:53:05.904 015 11820.25 192.31 52513.00 88888.00 2016-01-15 00:53:06.404 015 11820.27 192.33 52513.00 88888.00 2016-01-15 00:53:06.904 015 11820.27 192.30 52513.01 88888.00 2016-01-15 00:53:07.404 015 11820.25 192.28 52513.01 88888.00 2016-01-15 00:53:07.904 015 11820.24 192.27 52513.02 88888.00 2016-01-15 00:53:08.404 015 11820.21 192.27 52513.01 88888.00 2016-01-15 00:53:08.904 015 11820.27 192.30 52513.02 88888.00 2016-01-15 00:53:09.404 015 11820.28 192.32 52513.01 88888.00 2016-01-15 00:53:09.904 015 11820.27 192.33 52512.97 88888.00 2016-01-15 00:53:10.404 015 11820.25 192.32 52513.00 88888.00 2016-01-15 00:53:10.904 015 11820.24 192.31 52513.01 88888.00 2016-01-15 00:53:11.404 015 11820.23 192.30 52513.04 88888.00 2016-01-15 00:53:11.904 015 11820.19 192.33 52513.05 88888.00 2016-01-15 00:53:12.404 015 11820.19 192.33 52513.03 88888.00 2016-01-15 00:53:12.904 015 11820.18 192.33 52512.98 88888.00 2016-01-15 00:53:13.404 015 11820.16 192.35 52512.94 88888.00 2016-01-15 00:53:13.904 015 11820.15 192.33 52512.94 88888.00 2016-01-15 00:53:14.404 015 11820.17 192.32 52512.96 88888.00 2016-01-15 00:53:14.904 015 11820.21 192.32 52513.00 88888.00 2016-01-15 00:53:15.404 015 11820.21 192.33 52513.01 88888.00 2016-01-15 00:53:15.904 015 11820.26 192.33 52513.02 88888.00 2016-01-15 00:53:16.404 015 11820.23 192.32 52513.02 88888.00 2016-01-15 00:53:16.904 015 11820.19 192.36 52512.97 88888.00 2016-01-15 00:53:17.404 015 11820.23 192.36 52512.94 88888.00 2016-01-15 00:53:17.904 015 11820.23 192.38 52512.97 88888.00 2016-01-15 00:53:18.404 015 11820.21 192.40 52513.00 88888.00 2016-01-15 00:53:18.904 015 11820.18 192.40 52513.02 88888.00 2016-01-15 00:53:19.404 015 11820.18 192.40 52513.00 88888.00 2016-01-15 00:53:19.904 015 11820.17 192.39 52512.98 88888.00 2016-01-15 00:53:20.404 015 11820.15 192.38 52513.00 88888.00 2016-01-15 00:53:20.904 015 11820.20 192.39 52512.94 88888.00 2016-01-15 00:53:21.404 015 11820.19 192.37 52512.97 88888.00 2016-01-15 00:53:21.904 015 11820.16 192.32 52513.02 88888.00 2016-01-15 00:53:22.404 015 11820.21 192.33 52512.98 88888.00 2016-01-15 00:53:22.904 015 11820.23 192.35 52512.94 88888.00 2016-01-15 00:53:23.404 015 11820.24 192.39 52512.95 88888.00 2016-01-15 00:53:23.904 015 11820.23 192.39 52512.98 88888.00 2016-01-15 00:53:24.404 015 11820.24 192.39 52513.01 88888.00 2016-01-15 00:53:24.904 015 11820.29 192.36 52513.00 88888.00 2016-01-15 00:53:25.404 015 11820.30 192.35 52513.00 88888.00 2016-01-15 00:53:25.904 015 11820.29 192.35 52512.97 88888.00 2016-01-15 00:53:26.404 015 11820.30 192.35 52512.95 88888.00 2016-01-15 00:53:26.904 015 11820.29 192.36 52512.93 88888.00 2016-01-15 00:53:27.404 015 11820.32 192.35 52512.92 88888.00 2016-01-15 00:53:27.904 015 11820.29 192.32 52512.93 88888.00 2016-01-15 00:53:28.404 015 11820.28 192.31 52512.96 88888.00 2016-01-15 00:53:28.904 015 11820.27 192.31 52513.03 88888.00 2016-01-15 00:53:29.404 015 11820.27 192.32 52513.02 88888.00 2016-01-15 00:53:29.904 015 11820.25 192.35 52513.01 88888.00 2016-01-15 00:53:30.404 015 11820.25 192.36 52513.01 88888.00 2016-01-15 00:53:30.904 015 11820.24 192.35 52513.03 88888.00 2016-01-15 00:53:31.404 015 11820.24 192.35 52513.03 88888.00 2016-01-15 00:53:31.904 015 11820.32 192.37 52512.96 88888.00 2016-01-15 00:53:32.404 015 11820.32 192.35 52512.94 88888.00 2016-01-15 00:53:32.904 015 11820.36 192.32 52512.94 88888.00 2016-01-15 00:53:33.404 015 11820.38 192.33 52513.00 88888.00 2016-01-15 00:53:33.904 015 11820.40 192.36 52513.00 88888.00 2016-01-15 00:53:34.404 015 11820.40 192.37 52513.01 88888.00 2016-01-15 00:53:34.904 015 11820.40 192.35 52513.01 88888.00 2016-01-15 00:53:35.404 015 11820.40 192.38 52513.01 88888.00 2016-01-15 00:53:35.904 015 11820.38 192.41 52513.02 88888.00 2016-01-15 00:53:36.404 015 11820.38 192.32 52513.02 88888.00 2016-01-15 00:53:36.904 015 11820.38 192.31 52513.02 88888.00 2016-01-15 00:53:37.404 015 11820.38 192.32 52513.00 88888.00 2016-01-15 00:53:37.904 015 11820.38 192.32 52512.96 88888.00 2016-01-15 00:53:38.404 015 11820.41 192.33 52512.96 88888.00 2016-01-15 00:53:38.904 015 11820.38 192.35 52513.00 88888.00 2016-01-15 00:53:39.404 015 11820.38 192.33 52512.97 88888.00 2016-01-15 00:53:39.904 015 11820.35 192.32 52512.92 88888.00 2016-01-15 00:53:40.404 015 11820.29 192.35 52512.97 88888.00 2016-01-15 00:53:40.904 015 11820.25 192.36 52512.98 88888.00 2016-01-15 00:53:41.404 015 11820.27 192.32 52513.00 88888.00 2016-01-15 00:53:41.904 015 11820.32 192.32 52513.03 88888.00 2016-01-15 00:53:42.404 015 11820.34 192.36 52513.02 88888.00 2016-01-15 00:53:42.904 015 11820.36 192.37 52512.98 88888.00 2016-01-15 00:53:43.404 015 11820.30 192.38 52513.01 88888.00 2016-01-15 00:53:43.904 015 11820.29 192.36 52513.05 88888.00 2016-01-15 00:53:44.404 015 11820.32 192.35 52513.02 88888.00 2016-01-15 00:53:44.904 015 11820.36 192.39 52512.97 88888.00 2016-01-15 00:53:45.404 015 11820.37 192.39 52512.95 88888.00 2016-01-15 00:53:45.904 015 11820.36 192.41 52512.88 88888.00 2016-01-15 00:53:46.404 015 11820.37 192.43 52512.91 88888.00 2016-01-15 00:53:46.904 015 11820.41 192.46 52512.91 88888.00 2016-01-15 00:53:47.404 015 11820.40 192.45 52512.89 88888.00 2016-01-15 00:53:47.904 015 11820.41 192.47 52512.93 88888.00 2016-01-15 00:53:48.404 015 11820.41 192.47 52512.94 88888.00 2016-01-15 00:53:48.904 015 11820.42 192.45 52512.89 88888.00 2016-01-15 00:53:49.404 015 11820.46 192.48 52512.85 88888.00 2016-01-15 00:53:49.904 015 11820.47 192.48 52512.87 88888.00 2016-01-15 00:53:50.404 015 11820.41 192.47 52512.88 88888.00 2016-01-15 00:53:50.904 015 11820.40 192.47 52512.88 88888.00 2016-01-15 00:53:51.404 015 11820.47 192.47 52512.88 88888.00 2016-01-15 00:53:51.904 015 11820.50 192.45 52512.91 88888.00 2016-01-15 00:53:52.404 015 11820.52 192.41 52512.91 88888.00 2016-01-15 00:53:52.904 015 11820.53 192.39 52512.91 88888.00 2016-01-15 00:53:53.404 015 11820.47 192.41 52512.87 88888.00 2016-01-15 00:53:53.904 015 11820.47 192.46 52512.85 88888.00 2016-01-15 00:53:54.404 015 11820.49 192.45 52512.84 88888.00 2016-01-15 00:53:54.904 015 11820.51 192.42 52512.88 88888.00 2016-01-15 00:53:55.404 015 11820.47 192.41 52512.87 88888.00 2016-01-15 00:53:55.904 015 11820.50 192.40 52512.83 88888.00 2016-01-15 00:53:56.404 015 11820.50 192.40 52512.83 88888.00 2016-01-15 00:53:56.904 015 11820.49 192.41 52512.85 88888.00 2016-01-15 00:53:57.404 015 11820.50 192.40 52512.85 88888.00 2016-01-15 00:53:57.904 015 11820.49 192.41 52512.85 88888.00 2016-01-15 00:53:58.404 015 11820.50 192.41 52512.85 88888.00 2016-01-15 00:53:58.904 015 11820.49 192.40 52512.86 88888.00 2016-01-15 00:53:59.404 015 11820.52 192.36 52512.86 88888.00 2016-01-15 00:53:59.904 015 11820.50 192.39 52512.87 88888.00 2016-01-15 00:54:00.404 015 11820.46 192.43 52512.89 88888.00 2016-01-15 00:54:00.904 015 11820.45 192.42 52512.91 88888.00 2016-01-15 00:54:01.404 015 11820.46 192.40 52512.91 88888.00 2016-01-15 00:54:01.904 015 11820.46 192.42 52512.89 88888.00 2016-01-15 00:54:02.404 015 11820.49 192.43 52512.87 88888.00 2016-01-15 00:54:02.904 015 11820.49 192.46 52512.89 88888.00 2016-01-15 00:54:03.404 015 11820.49 192.42 52512.87 88888.00 2016-01-15 00:54:03.904 015 11820.49 192.37 52512.88 88888.00 2016-01-15 00:54:04.404 015 11820.44 192.38 52512.84 88888.00 2016-01-15 00:54:04.904 015 11820.49 192.39 52512.83 88888.00 2016-01-15 00:54:05.404 015 11820.50 192.41 52512.86 88888.00 2016-01-15 00:54:05.904 015 11820.51 192.37 52512.84 88888.00 2016-01-15 00:54:06.404 015 11820.51 192.37 52512.79 88888.00 2016-01-15 00:54:06.904 015 11820.51 192.41 52512.83 88888.00 2016-01-15 00:54:07.404 015 11820.51 192.42 52512.84 88888.00 2016-01-15 00:54:07.904 015 11820.52 192.38 52512.85 88888.00 2016-01-15 00:54:08.404 015 11820.55 192.40 52512.85 88888.00 2016-01-15 00:54:08.904 015 11820.60 192.39 52512.85 88888.00 2016-01-15 00:54:09.404 015 11820.60 192.35 52512.86 88888.00 2016-01-15 00:54:09.904 015 11820.59 192.35 52512.84 88888.00 2016-01-15 00:54:10.404 015 11820.58 192.32 52512.86 88888.00 2016-01-15 00:54:10.904 015 11820.55 192.32 52512.87 88888.00 2016-01-15 00:54:11.404 015 11820.56 192.37 52512.85 88888.00 2016-01-15 00:54:11.904 015 11820.55 192.37 52512.88 88888.00 2016-01-15 00:54:12.404 015 11820.55 192.39 52512.85 88888.00 2016-01-15 00:54:12.904 015 11820.58 192.42 52512.84 88888.00 2016-01-15 00:54:13.404 015 11820.58 192.42 52512.86 88888.00 2016-01-15 00:54:13.904 015 11820.60 192.43 52512.88 88888.00 2016-01-15 00:54:14.404 015 11820.59 192.45 52512.88 88888.00 2016-01-15 00:54:14.904 015 11820.59 192.47 52512.87 88888.00 2016-01-15 00:54:15.404 015 11820.58 192.46 52512.85 88888.00 2016-01-15 00:54:15.904 015 11820.59 192.40 52512.85 88888.00 2016-01-15 00:54:16.404 015 11820.62 192.40 52512.87 88888.00 2016-01-15 00:54:16.904 015 11820.63 192.40 52512.86 88888.00 2016-01-15 00:54:17.404 015 11820.64 192.40 52512.86 88888.00 2016-01-15 00:54:17.904 015 11820.65 192.41 52512.89 88888.00 2016-01-15 00:54:18.404 015 11820.61 192.49 52512.88 88888.00 2016-01-15 00:54:18.904 015 11820.63 192.50 52512.88 88888.00 2016-01-15 00:54:19.404 015 11820.63 192.47 52512.92 88888.00 2016-01-15 00:54:19.904 015 11820.61 192.45 52512.93 88888.00 2016-01-15 00:54:20.404 015 11820.61 192.46 52512.92 88888.00 2016-01-15 00:54:20.904 015 11820.59 192.42 52512.91 88888.00 2016-01-15 00:54:21.404 015 11820.61 192.39 52512.86 88888.00 2016-01-15 00:54:21.904 015 11820.62 192.40 52512.85 88888.00 2016-01-15 00:54:22.404 015 11820.62 192.41 52512.85 88888.00 2016-01-15 00:54:22.904 015 11820.59 192.40 52512.87 88888.00 2016-01-15 00:54:23.404 015 11820.60 192.42 52512.87 88888.00 2016-01-15 00:54:23.904 015 11820.61 192.42 52512.85 88888.00 2016-01-15 00:54:24.404 015 11820.59 192.40 52512.87 88888.00 2016-01-15 00:54:24.904 015 11820.61 192.42 52512.88 88888.00 2016-01-15 00:54:25.404 015 11820.58 192.42 52512.91 88888.00 2016-01-15 00:54:25.904 015 11820.55 192.40 52512.91 88888.00 2016-01-15 00:54:26.404 015 11820.60 192.41 52512.92 88888.00 2016-01-15 00:54:26.904 015 11820.67 192.41 52512.92 88888.00 2016-01-15 00:54:27.404 015 11820.67 192.39 52512.93 88888.00 2016-01-15 00:54:27.904 015 11820.65 192.42 52512.93 88888.00 2016-01-15 00:54:28.404 015 11820.64 192.43 52512.94 88888.00 2016-01-15 00:54:28.904 015 11820.60 192.43 52512.88 88888.00 2016-01-15 00:54:29.404 015 11820.60 192.42 52512.84 88888.00 2016-01-15 00:54:29.904 015 11820.59 192.41 52512.84 88888.00 2016-01-15 00:54:30.404 015 11820.61 192.38 52512.88 88888.00 2016-01-15 00:54:30.904 015 11820.60 192.36 52512.89 88888.00 2016-01-15 00:54:31.404 015 11820.61 192.39 52512.92 88888.00 2016-01-15 00:54:31.904 015 11820.58 192.39 52512.98 88888.00 2016-01-15 00:54:32.404 015 11820.61 192.40 52513.03 88888.00 2016-01-15 00:54:32.904 015 11820.63 192.39 52513.02 88888.00 2016-01-15 00:54:33.404 015 11820.62 192.39 52513.01 88888.00 2016-01-15 00:54:33.904 015 11820.67 192.41 52512.98 88888.00 2016-01-15 00:54:34.404 015 11820.70 192.40 52512.95 88888.00 2016-01-15 00:54:34.904 015 11820.70 192.39 52512.96 88888.00 2016-01-15 00:54:35.404 015 11820.68 192.39 52512.95 88888.00 2016-01-15 00:54:35.904 015 11820.65 192.39 52512.95 88888.00 2016-01-15 00:54:36.404 015 11820.68 192.41 52512.92 88888.00 2016-01-15 00:54:36.904 015 11820.70 192.46 52512.95 88888.00 2016-01-15 00:54:37.404 015 11820.69 192.45 52513.00 88888.00 2016-01-15 00:54:37.904 015 11820.70 192.46 52513.00 88888.00 2016-01-15 00:54:38.404 015 11820.71 192.43 52512.95 88888.00 2016-01-15 00:54:38.904 015 11820.74 192.46 52512.95 88888.00 2016-01-15 00:54:39.404 015 11820.76 192.49 52512.96 88888.00 2016-01-15 00:54:39.904 015 11820.70 192.45 52512.96 88888.00 2016-01-15 00:54:40.404 015 11820.74 192.42 52513.00 88888.00 2016-01-15 00:54:40.904 015 11820.77 192.40 52513.01 88888.00 2016-01-15 00:54:41.404 015 11820.78 192.39 52512.96 88888.00 2016-01-15 00:54:41.904 015 11820.81 192.40 52512.96 88888.00 2016-01-15 00:54:42.404 015 11820.79 192.39 52512.97 88888.00 2016-01-15 00:54:42.904 015 11820.76 192.41 52512.95 88888.00 2016-01-15 00:54:43.404 015 11820.79 192.39 52512.96 88888.00 2016-01-15 00:54:43.904 015 11820.78 192.39 52513.00 88888.00 2016-01-15 00:54:44.404 015 11820.76 192.36 52512.98 88888.00 2016-01-15 00:54:44.904 015 11820.76 192.35 52512.98 88888.00 2016-01-15 00:54:45.404 015 11820.74 192.31 52512.97 88888.00 2016-01-15 00:54:45.904 015 11820.70 192.28 52512.96 88888.00 2016-01-15 00:54:46.404 015 11820.67 192.33 52513.01 88888.00 2016-01-15 00:54:46.904 015 11820.65 192.37 52513.02 88888.00 2016-01-15 00:54:47.404 015 11820.70 192.38 52513.03 88888.00 2016-01-15 00:54:47.904 015 11820.72 192.39 52513.03 88888.00 2016-01-15 00:54:48.404 015 11820.73 192.40 52513.01 88888.00 2016-01-15 00:54:48.904 015 11820.76 192.42 52512.98 88888.00 2016-01-15 00:54:49.404 015 11820.74 192.40 52513.01 88888.00 2016-01-15 00:54:49.904 015 11820.74 192.38 52513.04 88888.00 2016-01-15 00:54:50.404 015 11820.71 192.40 52513.05 88888.00 2016-01-15 00:54:50.904 015 11820.65 192.42 52513.04 88888.00 2016-01-15 00:54:51.404 015 11820.68 192.42 52513.01 88888.00 2016-01-15 00:54:51.904 015 11820.72 192.42 52512.95 88888.00 2016-01-15 00:54:52.404 015 11820.70 192.40 52512.98 88888.00 2016-01-15 00:54:52.904 015 11820.70 192.40 52513.00 88888.00 2016-01-15 00:54:53.404 015 11820.65 192.35 52512.98 88888.00 2016-01-15 00:54:53.904 015 11820.67 192.35 52512.95 88888.00 2016-01-15 00:54:54.404 015 11820.68 192.38 52512.95 88888.00 2016-01-15 00:54:54.904 015 11820.67 192.37 52512.94 88888.00 2016-01-15 00:54:55.404 015 11820.68 192.36 52512.91 88888.00 2016-01-15 00:54:55.904 015 11820.65 192.41 52512.93 88888.00 2016-01-15 00:54:56.404 015 11820.72 192.43 52512.97 88888.00 2016-01-15 00:54:56.904 015 11820.73 192.41 52513.01 88888.00 2016-01-15 00:54:57.404 015 11820.74 192.43 52513.01 88888.00 2016-01-15 00:54:57.904 015 11820.68 192.46 52513.02 88888.00 2016-01-15 00:54:58.404 015 11820.70 192.45 52513.00 88888.00 2016-01-15 00:54:58.904 015 11820.73 192.45 52512.96 88888.00 2016-01-15 00:54:59.404 015 11820.74 192.47 52512.96 88888.00 2016-01-15 00:54:59.904 015 11820.79 192.49 52512.97 88888.00 2016-01-15 00:55:00.404 015 11820.86 192.50 52512.96 88888.00 2016-01-15 00:55:00.904 015 11820.86 192.45 52512.95 88888.00 2016-01-15 00:55:01.404 015 11820.85 192.43 52512.93 88888.00 2016-01-15 00:55:01.904 015 11820.85 192.43 52512.94 88888.00 2016-01-15 00:55:02.404 015 11820.86 192.45 52512.95 88888.00 2016-01-15 00:55:02.904 015 11820.89 192.42 52512.94 88888.00 2016-01-15 00:55:03.404 015 11820.88 192.45 52512.93 88888.00 2016-01-15 00:55:03.904 015 11820.82 192.40 52512.93 88888.00 2016-01-15 00:55:04.404 015 11820.79 192.40 52512.96 88888.00 2016-01-15 00:55:04.904 015 11820.74 192.43 52512.96 88888.00 2016-01-15 00:55:05.404 015 11820.76 192.49 52512.96 88888.00 2016-01-15 00:55:05.904 015 11820.71 192.49 52513.01 88888.00 2016-01-15 00:55:06.404 015 11820.70 192.45 52513.04 88888.00 2016-01-15 00:55:06.904 015 11820.77 192.45 52513.04 88888.00 2016-01-15 00:55:07.404 015 11820.76 192.47 52513.05 88888.00 2016-01-15 00:55:07.904 015 11820.74 192.51 52513.05 88888.00 2016-01-15 00:55:08.404 015 11820.81 192.50 52513.03 88888.00 2016-01-15 00:55:08.904 015 11820.85 192.50 52512.98 88888.00 2016-01-15 00:55:09.404 015 11820.78 192.49 52513.01 88888.00 2016-01-15 00:55:09.904 015 11820.73 192.48 52513.04 88888.00 2016-01-15 00:55:10.404 015 11820.78 192.46 52513.06 88888.00 2016-01-15 00:55:10.904 015 11820.80 192.42 52513.07 88888.00 2016-01-15 00:55:11.404 015 11820.79 192.40 52513.10 88888.00 2016-01-15 00:55:11.904 015 11820.78 192.45 52513.04 88888.00 2016-01-15 00:55:12.404 015 11820.76 192.48 52513.03 88888.00 2016-01-15 00:55:12.904 015 11820.73 192.48 52513.03 88888.00 2016-01-15 00:55:13.404 015 11820.77 192.45 52512.97 88888.00 2016-01-15 00:55:13.904 015 11820.77 192.45 52512.97 88888.00 2016-01-15 00:55:14.404 015 11820.77 192.47 52512.96 88888.00 2016-01-15 00:55:14.904 015 11820.77 192.43 52512.96 88888.00 2016-01-15 00:55:15.404 015 11820.77 192.43 52513.01 88888.00 2016-01-15 00:55:15.904 015 11820.73 192.42 52513.02 88888.00 2016-01-15 00:55:16.404 015 11820.72 192.42 52513.05 88888.00 2016-01-15 00:55:16.904 015 11820.74 192.43 52513.05 88888.00 2016-01-15 00:55:17.404 015 11820.73 192.47 52513.01 88888.00 2016-01-15 00:55:17.904 015 11820.71 192.51 52513.01 88888.00 2016-01-15 00:55:18.404 015 11820.74 192.52 52512.98 88888.00 2016-01-15 00:55:18.904 015 11820.74 192.49 52513.00 88888.00 2016-01-15 00:55:19.404 015 11820.72 192.47 52513.01 88888.00 2016-01-15 00:55:19.904 015 11820.74 192.49 52512.97 88888.00 2016-01-15 00:55:20.404 015 11820.77 192.52 52512.96 88888.00 2016-01-15 00:55:20.904 015 11820.77 192.54 52512.97 88888.00 2016-01-15 00:55:21.404 015 11820.81 192.54 52512.98 88888.00 2016-01-15 00:55:21.904 015 11820.84 192.49 52512.98 88888.00 2016-01-15 00:55:22.404 015 11820.79 192.45 52512.98 88888.00 2016-01-15 00:55:22.904 015 11820.80 192.47 52513.01 88888.00 2016-01-15 00:55:23.404 015 11820.84 192.49 52513.01 88888.00 2016-01-15 00:55:23.904 015 11820.81 192.52 52513.00 88888.00 2016-01-15 00:55:24.404 015 11820.77 192.51 52512.97 88888.00 2016-01-15 00:55:24.904 015 11820.72 192.47 52512.97 88888.00 2016-01-15 00:55:25.404 015 11820.77 192.49 52513.01 88888.00 2016-01-15 00:55:25.904 015 11820.77 192.50 52513.01 88888.00 2016-01-15 00:55:26.404 015 11820.76 192.49 52513.02 88888.00 2016-01-15 00:55:26.904 015 11820.70 192.49 52513.04 88888.00 2016-01-15 00:55:27.404 015 11820.72 192.50 52513.05 88888.00 2016-01-15 00:55:27.904 015 11820.70 192.55 52513.04 88888.00 2016-01-15 00:55:28.404 015 11820.72 192.59 52513.01 88888.00 2016-01-15 00:55:28.904 015 11820.74 192.57 52513.01 88888.00 2016-01-15 00:55:29.404 015 11820.77 192.55 52513.04 88888.00 2016-01-15 00:55:29.904 015 11820.72 192.49 52513.09 88888.00 2016-01-15 00:55:30.404 015 11820.67 192.48 52513.05 88888.00 2016-01-15 00:55:30.904 015 11820.70 192.50 52513.05 88888.00 2016-01-15 00:55:31.404 015 11820.70 192.46 52513.06 88888.00 2016-01-15 00:55:31.904 015 11820.73 192.50 52513.06 88888.00 2016-01-15 00:55:32.404 015 11820.72 192.49 52513.02 88888.00 2016-01-15 00:55:32.904 015 11820.74 192.51 52513.01 88888.00 2016-01-15 00:55:33.404 015 11820.72 192.52 52513.01 88888.00 2016-01-15 00:55:33.904 015 11820.74 192.49 52513.01 88888.00 2016-01-15 00:55:34.404 015 11820.72 192.49 52513.05 88888.00 2016-01-15 00:55:34.904 015 11820.72 192.55 52513.05 88888.00 2016-01-15 00:55:35.404 015 11820.71 192.52 52513.07 88888.00 2016-01-15 00:55:35.904 015 11820.71 192.51 52513.06 88888.00 2016-01-15 00:55:36.404 015 11820.70 192.54 52513.03 88888.00 2016-01-15 00:55:36.904 015 11820.74 192.58 52513.01 88888.00 2016-01-15 00:55:37.404 015 11820.74 192.60 52513.03 88888.00 2016-01-15 00:55:37.904 015 11820.72 192.59 52513.03 88888.00 2016-01-15 00:55:38.404 015 11820.74 192.56 52513.03 88888.00 2016-01-15 00:55:38.904 015 11820.76 192.57 52513.01 88888.00 2016-01-15 00:55:39.404 015 11820.74 192.56 52513.05 88888.00 2016-01-15 00:55:39.904 015 11820.74 192.54 52513.04 88888.00 2016-01-15 00:55:40.404 015 11820.77 192.54 52513.05 88888.00 2016-01-15 00:55:40.904 015 11820.80 192.56 52513.02 88888.00 2016-01-15 00:55:41.404 015 11820.82 192.58 52513.02 88888.00 2016-01-15 00:55:41.904 015 11820.82 192.57 52513.01 88888.00 2016-01-15 00:55:42.404 015 11820.80 192.57 52513.02 88888.00 2016-01-15 00:55:42.904 015 11820.80 192.60 52513.04 88888.00 2016-01-15 00:55:43.404 015 11820.81 192.59 52513.04 88888.00 2016-01-15 00:55:43.904 015 11820.81 192.61 52513.01 88888.00 2016-01-15 00:55:44.404 015 11820.82 192.58 52513.04 88888.00 2016-01-15 00:55:44.904 015 11820.86 192.61 52513.06 88888.00 2016-01-15 00:55:45.404 015 11820.82 192.62 52513.06 88888.00 2016-01-15 00:55:45.904 015 11820.77 192.60 52513.05 88888.00 2016-01-15 00:55:46.404 015 11820.81 192.64 52513.05 88888.00 2016-01-15 00:55:46.904 015 11820.82 192.61 52513.03 88888.00 2016-01-15 00:55:47.404 015 11820.77 192.64 52513.04 88888.00 2016-01-15 00:55:47.904 015 11820.78 192.62 52513.09 88888.00 2016-01-15 00:55:48.404 015 11820.81 192.68 52513.14 88888.00 2016-01-15 00:55:48.904 015 11820.82 192.69 52513.18 88888.00 2016-01-15 00:55:49.405 015 11820.80 192.67 52513.18 88888.00 2016-01-15 00:55:49.905 015 11820.86 192.65 52513.12 88888.00 2016-01-15 00:55:50.405 015 11820.95 192.65 52513.10 88888.00 2016-01-15 00:55:50.905 015 11820.95 192.65 52513.07 88888.00 2016-01-15 00:55:51.405 015 11820.91 192.66 52513.10 88888.00 2016-01-15 00:55:51.905 015 11820.88 192.62 52513.12 88888.00 2016-01-15 00:55:52.405 015 11820.84 192.68 52513.12 88888.00 2016-01-15 00:55:52.905 015 11820.82 192.72 52513.10 88888.00 2016-01-15 00:55:53.405 015 11820.82 192.70 52513.07 88888.00 2016-01-15 00:55:53.905 015 11820.82 192.67 52513.07 88888.00 2016-01-15 00:55:54.405 015 11820.84 192.66 52513.06 88888.00 2016-01-15 00:55:54.905 015 11820.80 192.67 52513.03 88888.00 2016-01-15 00:55:55.405 015 11820.78 192.70 52513.05 88888.00 2016-01-15 00:55:55.905 015 11820.79 192.74 52513.05 88888.00 2016-01-15 00:55:56.405 015 11820.81 192.75 52513.02 88888.00 2016-01-15 00:55:56.905 015 11820.80 192.71 52513.03 88888.00 2016-01-15 00:55:57.405 015 11820.90 192.69 52512.98 88888.00 2016-01-15 00:55:57.905 015 11820.89 192.69 52512.96 88888.00 2016-01-15 00:55:58.405 015 11820.82 192.72 52512.96 88888.00 2016-01-15 00:55:58.905 015 11820.81 192.71 52513.01 88888.00 2016-01-15 00:55:59.405 015 11820.88 192.70 52512.97 88888.00 2016-01-15 00:55:59.905 015 11820.82 192.71 52513.01 88888.00 2016-01-15 00:56:00.405 015 11820.80 192.70 52513.02 88888.00 2016-01-15 00:56:00.905 015 11820.80 192.68 52513.02 88888.00 2016-01-15 00:56:01.405 015 11820.80 192.67 52513.03 88888.00 2016-01-15 00:56:01.905 015 11820.81 192.68 52513.06 88888.00 2016-01-15 00:56:02.405 015 11820.81 192.72 52513.07 88888.00 2016-01-15 00:56:02.905 015 11820.82 192.72 52513.10 88888.00 2016-01-15 00:56:03.405 015 11820.80 192.74 52513.10 88888.00 2016-01-15 00:56:03.905 015 11820.80 192.75 52513.11 88888.00 2016-01-15 00:56:04.405 015 11820.78 192.74 52513.11 88888.00 2016-01-15 00:56:04.905 015 11820.80 192.75 52513.10 88888.00 2016-01-15 00:56:05.405 015 11820.84 192.78 52513.10 88888.00 2016-01-15 00:56:05.905 015 11820.91 192.77 52513.06 88888.00 2016-01-15 00:56:06.405 015 11820.88 192.76 52513.09 88888.00 2016-01-15 00:56:06.905 015 11820.84 192.74 52513.15 88888.00 2016-01-15 00:56:07.405 015 11820.85 192.72 52513.15 88888.00 2016-01-15 00:56:07.905 015 11820.86 192.76 52513.14 88888.00 2016-01-15 00:56:08.405 015 11820.82 192.74 52513.15 88888.00 2016-01-15 00:56:08.905 015 11820.79 192.72 52513.13 88888.00 2016-01-15 00:56:09.405 015 11820.76 192.71 52513.15 88888.00 2016-01-15 00:56:09.905 015 11820.77 192.70 52513.13 88888.00 2016-01-15 00:56:10.405 015 11820.76 192.70 52513.19 88888.00 2016-01-15 00:56:10.905 015 11820.80 192.71 52513.20 88888.00 2016-01-15 00:56:11.405 015 11820.81 192.71 52513.16 88888.00 2016-01-15 00:56:11.905 015 11820.77 192.71 52513.14 88888.00 2016-01-15 00:56:12.405 015 11820.80 192.71 52513.18 88888.00 2016-01-15 00:56:12.905 015 11820.79 192.72 52513.19 88888.00 2016-01-15 00:56:13.405 015 11820.82 192.72 52513.19 88888.00 2016-01-15 00:56:13.905 015 11820.86 192.76 52513.15 88888.00 2016-01-15 00:56:14.405 015 11820.86 192.76 52513.11 88888.00 2016-01-15 00:56:14.905 015 11820.81 192.75 52513.12 88888.00 2016-01-15 00:56:15.405 015 11820.79 192.75 52513.15 88888.00 2016-01-15 00:56:15.905 015 11820.78 192.74 52513.14 88888.00 2016-01-15 00:56:16.405 015 11820.78 192.74 52513.15 88888.00 2016-01-15 00:56:16.905 015 11820.78 192.75 52513.16 88888.00 2016-01-15 00:56:17.405 015 11820.77 192.77 52513.13 88888.00 2016-01-15 00:56:17.905 015 11820.80 192.79 52513.13 88888.00 2016-01-15 00:56:18.405 015 11820.84 192.76 52513.12 88888.00 2016-01-15 00:56:18.905 015 11820.78 192.70 52513.16 88888.00 2016-01-15 00:56:19.405 015 11820.80 192.75 52513.18 88888.00 2016-01-15 00:56:19.905 015 11820.82 192.74 52513.15 88888.00 2016-01-15 00:56:20.405 015 11820.84 192.72 52513.14 88888.00 2016-01-15 00:56:20.905 015 11820.84 192.71 52513.11 88888.00 2016-01-15 00:56:21.405 015 11820.84 192.72 52513.11 88888.00 2016-01-15 00:56:21.905 015 11820.81 192.72 52513.16 88888.00 2016-01-15 00:56:22.405 015 11820.80 192.71 52513.19 88888.00 2016-01-15 00:56:22.905 015 11820.79 192.71 52513.18 88888.00 2016-01-15 00:56:23.405 015 11820.81 192.79 52513.15 88888.00 2016-01-15 00:56:23.905 015 11820.85 192.77 52513.14 88888.00 2016-01-15 00:56:24.405 015 11820.88 192.75 52513.12 88888.00 2016-01-15 00:56:24.905 015 11820.91 192.74 52513.11 88888.00 2016-01-15 00:56:25.405 015 11820.93 192.77 52513.13 88888.00 2016-01-15 00:56:25.905 015 11820.93 192.77 52513.10 88888.00 2016-01-15 00:56:26.405 015 11820.94 192.77 52513.10 88888.00 2016-01-15 00:56:26.905 015 11820.93 192.78 52513.10 88888.00 2016-01-15 00:56:27.405 015 11820.91 192.77 52513.07 88888.00 2016-01-15 00:56:27.905 015 11820.89 192.77 52513.04 88888.00 2016-01-15 00:56:28.405 015 11820.93 192.85 52513.04 88888.00 2016-01-15 00:56:28.905 015 11820.97 192.88 52513.10 88888.00 2016-01-15 00:56:29.405 015 11820.96 192.88 52513.13 88888.00 2016-01-15 00:56:29.905 015 11820.98 192.86 52513.12 88888.00 2016-01-15 00:56:30.405 015 11820.98 192.87 52513.14 88888.00 2016-01-15 00:56:30.905 015 11820.99 192.86 52513.12 88888.00 2016-01-15 00:56:31.405 015 11820.95 192.83 52513.10 88888.00 2016-01-15 00:56:31.905 015 11820.97 192.80 52513.10 88888.00 2016-01-15 00:56:32.405 015 11820.99 192.81 52513.09 88888.00 2016-01-15 00:56:32.905 015 11820.98 192.80 52513.09 88888.00 2016-01-15 00:56:33.405 015 11820.96 192.79 52513.13 88888.00 2016-01-15 00:56:33.905 015 11820.97 192.81 52513.13 88888.00 2016-01-15 00:56:34.405 015 11821.03 192.86 52513.11 88888.00 2016-01-15 00:56:34.905 015 11821.02 192.86 52513.16 88888.00 2016-01-15 00:56:35.405 015 11820.97 192.83 52513.19 88888.00 2016-01-15 00:56:35.905 015 11821.04 192.81 52513.20 88888.00 2016-01-15 00:56:36.405 015 11821.05 192.89 52513.16 88888.00 2016-01-15 00:56:36.905 015 11821.04 192.93 52513.15 88888.00 2016-01-15 00:56:37.405 015 11821.03 192.91 52513.15 88888.00 2016-01-15 00:56:37.905 015 11820.99 192.87 52513.18 88888.00 2016-01-15 00:56:38.405 015 11820.99 192.86 52513.13 88888.00 2016-01-15 00:56:38.905 015 11820.98 192.87 52513.15 88888.00 2016-01-15 00:56:39.405 015 11821.02 192.89 52513.15 88888.00 2016-01-15 00:56:39.905 015 11821.06 192.90 52513.13 88888.00 2016-01-15 00:56:40.405 015 11821.13 192.87 52513.13 88888.00 2016-01-15 00:56:40.905 015 11821.13 192.88 52513.11 88888.00 2016-01-15 00:56:41.405 015 11821.09 192.89 52513.10 88888.00 2016-01-15 00:56:41.905 015 11821.06 192.89 52513.11 88888.00 2016-01-15 00:56:42.405 015 11821.05 192.89 52513.06 88888.00 2016-01-15 00:56:42.905 015 11821.04 192.89 52513.07 88888.00 2016-01-15 00:56:43.405 015 11821.03 192.88 52513.15 88888.00 2016-01-15 00:56:43.905 015 11821.02 192.90 52513.12 88888.00 2016-01-15 00:56:44.405 015 11821.02 192.90 52513.10 88888.00 2016-01-15 00:56:44.905 015 11821.08 192.89 52513.06 88888.00 2016-01-15 00:56:45.405 015 11821.12 192.88 52513.07 88888.00 2016-01-15 00:56:45.905 015 11821.08 192.86 52513.11 88888.00 2016-01-15 00:56:46.405 015 11821.06 192.87 52513.11 88888.00 2016-01-15 00:56:46.905 015 11821.07 192.87 52513.09 88888.00 2016-01-15 00:56:47.405 015 11821.02 192.86 52513.12 88888.00 2016-01-15 00:56:47.905 015 11821.00 192.88 52513.10 88888.00 2016-01-15 00:56:48.405 015 11821.00 192.88 52513.10 88888.00 2016-01-15 00:56:48.905 015 11820.97 192.88 52513.10 88888.00 2016-01-15 00:56:49.405 015 11821.00 192.90 52513.10 88888.00 2016-01-15 00:56:49.905 015 11821.00 192.91 52513.13 88888.00 2016-01-15 00:56:50.405 015 11821.00 192.90 52513.14 88888.00 2016-01-15 00:56:50.905 015 11820.96 192.88 52513.14 88888.00 2016-01-15 00:56:51.405 015 11820.95 192.88 52513.14 88888.00 2016-01-15 00:56:51.905 015 11820.95 192.88 52513.12 88888.00 2016-01-15 00:56:52.405 015 11820.95 192.89 52513.10 88888.00 2016-01-15 00:56:52.905 015 11820.94 192.89 52513.06 88888.00 2016-01-15 00:56:53.405 015 11820.96 192.91 52513.04 88888.00 2016-01-15 00:56:53.905 015 11820.95 192.89 52513.04 88888.00 2016-01-15 00:56:54.405 015 11820.95 192.89 52513.09 88888.00 2016-01-15 00:56:54.905 015 11820.94 192.89 52513.07 88888.00 2016-01-15 00:56:55.405 015 11820.91 192.89 52513.05 88888.00 2016-01-15 00:56:55.905 015 11820.91 192.88 52513.10 88888.00 2016-01-15 00:56:56.405 015 11820.91 192.89 52513.12 88888.00 2016-01-15 00:56:56.905 015 11820.94 192.90 52513.13 88888.00 2016-01-15 00:56:57.405 015 11820.95 192.90 52513.16 88888.00 2016-01-15 00:56:57.905 015 11820.96 192.89 52513.19 88888.00 2016-01-15 00:56:58.405 015 11820.99 192.89 52513.18 88888.00 2016-01-15 00:56:58.905 015 11820.99 192.86 52513.15 88888.00 2016-01-15 00:56:59.405 015 11820.99 192.88 52513.15 88888.00 2016-01-15 00:56:59.905 015 11821.00 192.87 52513.16 88888.00 2016-01-15 00:57:00.405 015 11821.02 192.86 52513.16 88888.00 2016-01-15 00:57:00.905 015 11821.03 192.87 52513.21 88888.00 2016-01-15 00:57:01.405 015 11821.02 192.90 52513.21 88888.00 2016-01-15 00:57:01.905 015 11821.02 192.89 52513.21 88888.00 2016-01-15 00:57:02.405 015 11820.97 192.90 52513.21 88888.00 2016-01-15 00:57:02.905 015 11820.91 192.95 52513.22 88888.00 2016-01-15 00:57:03.405 015 11820.91 192.97 52513.23 88888.00 2016-01-15 00:57:03.905 015 11820.94 192.97 52513.21 88888.00 2016-01-15 00:57:04.405 015 11820.95 192.97 52513.19 88888.00 2016-01-15 00:57:04.905 015 11821.02 192.97 52513.13 88888.00 2016-01-15 00:57:05.405 015 11820.98 192.96 52513.10 88888.00 2016-01-15 00:57:05.905 015 11820.88 192.94 52513.13 88888.00 2016-01-15 00:57:06.405 015 11820.89 192.97 52513.14 88888.00 2016-01-15 00:57:06.905 015 11820.89 192.97 52513.14 88888.00 2016-01-15 00:57:07.405 015 11820.91 192.98 52513.13 88888.00 2016-01-15 00:57:07.905 015 11820.91 193.01 52513.12 88888.00 2016-01-15 00:57:08.405 015 11820.91 193.00 52513.19 88888.00 2016-01-15 00:57:08.905 015 11820.94 193.01 52513.18 88888.00 2016-01-15 00:57:09.405 015 11820.95 193.03 52513.15 88888.00 2016-01-15 00:57:09.905 015 11820.93 193.00 52513.14 88888.00 2016-01-15 00:57:10.405 015 11820.97 193.01 52513.13 88888.00 2016-01-15 00:57:10.905 015 11820.96 193.00 52513.12 88888.00 2016-01-15 00:57:11.405 015 11820.96 192.97 52513.13 88888.00 2016-01-15 00:57:11.905 015 11820.95 192.96 52513.15 88888.00 2016-01-15 00:57:12.405 015 11820.91 192.95 52513.15 88888.00 2016-01-15 00:57:12.905 015 11820.90 193.00 52513.14 88888.00 2016-01-15 00:57:13.405 015 11820.91 193.06 52513.12 88888.00 2016-01-15 00:57:13.905 015 11820.96 193.06 52513.15 88888.00 2016-01-15 00:57:14.405 015 11820.97 193.03 52513.15 88888.00 2016-01-15 00:57:14.905 015 11820.95 193.05 52513.13 88888.00 2016-01-15 00:57:15.405 015 11820.95 193.07 52513.12 88888.00 2016-01-15 00:57:15.905 015 11820.95 193.08 52513.13 88888.00 2016-01-15 00:57:16.405 015 11820.95 193.09 52513.14 88888.00 2016-01-15 00:57:16.905 015 11820.93 193.04 52513.14 88888.00 2016-01-15 00:57:17.405 015 11820.94 193.04 52513.12 88888.00 2016-01-15 00:57:17.905 015 11820.93 193.05 52513.11 88888.00 2016-01-15 00:57:18.405 015 11820.95 193.07 52513.14 88888.00 2016-01-15 00:57:18.905 015 11820.96 193.03 52513.11 88888.00 2016-01-15 00:57:19.405 015 11820.93 192.98 52513.11 88888.00 2016-01-15 00:57:19.905 015 11820.89 192.99 52513.14 88888.00 2016-01-15 00:57:20.405 015 11820.87 193.00 52513.09 88888.00 2016-01-15 00:57:20.905 015 11820.89 193.04 52513.05 88888.00 2016-01-15 00:57:21.405 015 11820.89 193.03 52513.07 88888.00 2016-01-15 00:57:21.905 015 11820.88 193.03 52513.14 88888.00 2016-01-15 00:57:22.405 015 11820.87 193.04 52513.14 88888.00 2016-01-15 00:57:22.905 015 11820.87 193.07 52513.13 88888.00 2016-01-15 00:57:23.405 015 11820.87 193.05 52513.16 88888.00 2016-01-15 00:57:23.905 015 11820.88 193.00 52513.16 88888.00 2016-01-15 00:57:24.405 015 11820.90 193.01 52513.18 88888.00 2016-01-15 00:57:24.905 015 11820.91 193.06 52513.14 88888.00 2016-01-15 00:57:25.405 015 11820.91 193.07 52513.13 88888.00 2016-01-15 00:57:25.905 015 11820.93 193.08 52513.13 88888.00 2016-01-15 00:57:26.405 015 11820.91 193.07 52513.14 88888.00 2016-01-15 00:57:26.905 015 11820.91 193.06 52513.12 88888.00 2016-01-15 00:57:27.405 015 11820.94 193.04 52513.10 88888.00 2016-01-15 00:57:27.905 015 11820.94 193.07 52513.14 88888.00 2016-01-15 00:57:28.405 015 11820.91 193.08 52513.18 88888.00 2016-01-15 00:57:28.905 015 11820.89 193.06 52513.18 88888.00 2016-01-15 00:57:29.405 015 11820.90 193.04 52513.19 88888.00 2016-01-15 00:57:29.905 015 11820.93 193.00 52513.19 88888.00 2016-01-15 00:57:30.405 015 11820.94 192.97 52513.16 88888.00 2016-01-15 00:57:30.905 015 11820.91 192.93 52513.16 88888.00 2016-01-15 00:57:31.405 015 11820.90 192.97 52513.18 88888.00 2016-01-15 00:57:31.905 015 11820.95 192.97 52513.14 88888.00 2016-01-15 00:57:32.405 015 11821.00 192.95 52513.13 88888.00 2016-01-15 00:57:32.905 015 11820.99 192.94 52513.11 88888.00 2016-01-15 00:57:33.405 015 11820.96 192.97 52513.11 88888.00 2016-01-15 00:57:33.905 015 11820.99 192.96 52513.13 88888.00 2016-01-15 00:57:34.405 015 11820.99 193.03 52513.12 88888.00 2016-01-15 00:57:34.905 015 11820.98 193.03 52513.12 88888.00 2016-01-15 00:57:35.405 015 11820.97 192.99 52513.12 88888.00 2016-01-15 00:57:35.905 015 11821.00 192.99 52513.10 88888.00 2016-01-15 00:57:36.405 015 11821.04 192.99 52513.10 88888.00 2016-01-15 00:57:36.905 015 11821.03 192.96 52513.11 88888.00 2016-01-15 00:57:37.405 015 11821.00 193.00 52513.10 88888.00 2016-01-15 00:57:37.905 015 11821.00 193.06 52513.10 88888.00 2016-01-15 00:57:38.405 015 11821.03 193.06 52513.07 88888.00 2016-01-15 00:57:38.905 015 11821.00 193.05 52513.06 88888.00 2016-01-15 00:57:39.405 015 11821.00 193.03 52513.10 88888.00 2016-01-15 00:57:39.905 015 11821.04 193.05 52513.11 88888.00 2016-01-15 00:57:40.405 015 11821.02 193.07 52513.10 88888.00 2016-01-15 00:57:40.905 015 11821.03 193.09 52513.09 88888.00 2016-01-15 00:57:41.405 015 11821.05 193.07 52513.06 88888.00 2016-01-15 00:57:41.905 015 11820.95 193.05 52513.04 88888.00 2016-01-15 00:57:42.405 015 11820.89 193.05 52513.04 88888.00 2016-01-15 00:57:42.905 015 11820.94 193.04 52513.07 88888.00 2016-01-15 00:57:43.405 015 11820.94 193.07 52513.06 88888.00 2016-01-15 00:57:43.905 015 11820.95 193.09 52513.02 88888.00 2016-01-15 00:57:44.405 015 11820.94 193.08 52513.05 88888.00 2016-01-15 00:57:44.905 015 11820.93 193.05 52513.06 88888.00 2016-01-15 00:57:45.405 015 11820.96 193.05 52513.10 88888.00 2016-01-15 00:57:45.905 015 11821.02 193.07 52513.07 88888.00 2016-01-15 00:57:46.405 015 11821.03 193.09 52513.04 88888.00 2016-01-15 00:57:46.905 015 11820.99 193.10 52513.06 88888.00 2016-01-15 00:57:47.405 015 11820.99 193.12 52513.15 88888.00 2016-01-15 00:57:47.905 015 11821.00 193.07 52513.15 88888.00 2016-01-15 00:57:48.405 015 11821.00 193.05 52513.10 88888.00 2016-01-15 00:57:48.905 015 11821.02 193.08 52513.11 88888.00 2016-01-15 00:57:49.405 015 11820.96 193.09 52513.15 88888.00 2016-01-15 00:57:49.905 015 11820.96 193.06 52513.19 88888.00 2016-01-15 00:57:50.405 015 11820.99 193.07 52513.19 88888.00 2016-01-15 00:57:50.905 015 11821.02 193.07 52513.20 88888.00 2016-01-15 00:57:51.405 015 11821.03 193.12 52513.22 88888.00 2016-01-15 00:57:51.905 015 11821.03 193.13 52513.16 88888.00 2016-01-15 00:57:52.405 015 11821.02 193.13 52513.13 88888.00 2016-01-15 00:57:52.905 015 11821.02 193.07 52513.12 88888.00 2016-01-15 00:57:53.405 015 11820.98 193.05 52513.15 88888.00 2016-01-15 00:57:53.905 015 11821.00 193.06 52513.16 88888.00 2016-01-15 00:57:54.405 015 11821.04 193.09 52513.11 88888.00 2016-01-15 00:57:54.905 015 11821.06 193.09 52513.10 88888.00 2016-01-15 00:57:55.405 015 11821.08 193.05 52513.11 88888.00 2016-01-15 00:57:55.905 015 11821.08 193.03 52513.10 88888.00 2016-01-15 00:57:56.405 015 11821.06 193.03 52513.11 88888.00 2016-01-15 00:57:56.905 015 11821.08 193.01 52513.10 88888.00 2016-01-15 00:57:57.405 015 11821.06 193.04 52513.09 88888.00 2016-01-15 00:57:57.905 015 11821.05 193.06 52513.11 88888.00 2016-01-15 00:57:58.405 015 11821.00 193.06 52513.13 88888.00 2016-01-15 00:57:58.905 015 11821.02 192.98 52513.15 88888.00 2016-01-15 00:57:59.405 015 11821.03 192.99 52513.14 88888.00 2016-01-15 00:57:59.905 015 11821.04 193.05 52513.11 88888.00 2016-01-15 00:58:00.405 015 11821.05 193.06 52513.10 88888.00 2016-01-15 00:58:00.905 015 11820.97 193.05 52513.07 88888.00 2016-01-15 00:58:01.405 015 11820.96 193.03 52513.11 88888.00 2016-01-15 00:58:01.905 015 11820.95 192.97 52513.12 88888.00 2016-01-15 00:58:02.405 015 11820.95 193.01 52513.09 88888.00 2016-01-15 00:58:02.905 015 11820.99 193.06 52513.05 88888.00 2016-01-15 00:58:03.405 015 11820.99 193.05 52513.09 88888.00 2016-01-15 00:58:03.905 015 11821.00 193.05 52513.07 88888.00 2016-01-15 00:58:04.405 015 11820.99 193.06 52513.10 88888.00 2016-01-15 00:58:04.905 015 11821.02 193.12 52513.11 88888.00 2016-01-15 00:58:05.405 015 11821.02 193.15 52513.16 88888.00 2016-01-15 00:58:05.905 015 11821.04 193.15 52513.19 88888.00 2016-01-15 00:58:06.405 015 11821.04 193.16 52513.19 88888.00 2016-01-15 00:58:06.905 015 11821.05 193.15 52513.18 88888.00 2016-01-15 00:58:07.405 015 11821.04 193.12 52513.18 88888.00 2016-01-15 00:58:07.905 015 11821.05 193.13 52513.16 88888.00 2016-01-15 00:58:08.405 015 11821.12 193.17 52513.16 88888.00 2016-01-15 00:58:08.905 015 11821.15 193.18 52513.16 88888.00 2016-01-15 00:58:09.405 015 11821.13 193.20 52513.15 88888.00 2016-01-15 00:58:09.905 015 11821.13 193.18 52513.12 88888.00 2016-01-15 00:58:10.405 015 11821.08 193.17 52513.14 88888.00 2016-01-15 00:58:10.905 015 11821.09 193.16 52513.18 88888.00 2016-01-15 00:58:11.405 015 11821.06 193.16 52513.21 88888.00 2016-01-15 00:58:11.905 015 11821.05 193.15 52513.19 88888.00 2016-01-15 00:58:12.405 015 11821.08 193.14 52513.15 88888.00 2016-01-15 00:58:12.905 015 11821.07 193.17 52513.16 88888.00 2016-01-15 00:58:13.405 015 11821.13 193.16 52513.16 88888.00 2016-01-15 00:58:13.905 015 11821.07 193.14 52513.14 88888.00 2016-01-15 00:58:14.405 015 11821.07 193.17 52513.11 88888.00 2016-01-15 00:58:14.905 015 11821.07 193.17 52513.16 88888.00 2016-01-15 00:58:15.405 015 11821.07 193.14 52513.20 88888.00 2016-01-15 00:58:15.905 015 11821.07 193.17 52513.19 88888.00 2016-01-15 00:58:16.405 015 11821.11 193.16 52513.15 88888.00 2016-01-15 00:58:16.905 015 11821.07 193.17 52513.11 88888.00 2016-01-15 00:58:17.405 015 11821.05 193.19 52513.07 88888.00 2016-01-15 00:58:17.905 015 11821.07 193.23 52513.10 88888.00 2016-01-15 00:58:18.405 015 11821.11 193.22 52513.15 88888.00 2016-01-15 00:58:18.905 015 11821.11 193.20 52513.19 88888.00 2016-01-15 00:58:19.405 015 11821.13 193.22 52513.14 88888.00 2016-01-15 00:58:19.905 015 11821.17 193.20 52513.07 88888.00 2016-01-15 00:58:20.405 015 11821.14 193.20 52513.05 88888.00 2016-01-15 00:58:20.905 015 11821.13 193.16 52513.06 88888.00 2016-01-15 00:58:21.405 015 11821.13 193.14 52513.09 88888.00 2016-01-15 00:58:21.905 015 11821.12 193.19 52513.07 88888.00 2016-01-15 00:58:22.405 015 11821.09 193.22 52513.10 88888.00 2016-01-15 00:58:22.905 015 11821.08 193.20 52513.10 88888.00 2016-01-15 00:58:23.405 015 11821.11 193.22 52513.10 88888.00 2016-01-15 00:58:23.905 015 11821.14 193.23 52513.13 88888.00 2016-01-15 00:58:24.405 015 11821.17 193.24 52513.10 88888.00 2016-01-15 00:58:24.905 015 11821.15 193.23 52513.06 88888.00 2016-01-15 00:58:25.405 015 11821.13 193.25 52513.11 88888.00 2016-01-15 00:58:25.905 015 11821.13 193.26 52513.10 88888.00 2016-01-15 00:58:26.405 015 11821.09 193.24 52513.04 88888.00 2016-01-15 00:58:26.905 015 11821.14 193.24 52513.02 88888.00 2016-01-15 00:58:27.405 015 11821.16 193.26 52513.10 88888.00 2016-01-15 00:58:27.905 015 11821.15 193.33 52513.10 88888.00 2016-01-15 00:58:28.405 015 11821.12 193.34 52513.09 88888.00 2016-01-15 00:58:28.905 015 11821.15 193.30 52513.07 88888.00 2016-01-15 00:58:29.405 015 11821.15 193.30 52513.12 88888.00 2016-01-15 00:58:29.905 015 11821.13 193.33 52513.15 88888.00 2016-01-15 00:58:30.405 015 11821.16 193.30 52513.11 88888.00 2016-01-15 00:58:30.905 015 11821.17 193.30 52513.05 88888.00 2016-01-15 00:58:31.405 015 11821.19 193.30 52513.09 88888.00 2016-01-15 00:58:31.905 015 11821.17 193.32 52513.12 88888.00 2016-01-15 00:58:32.405 015 11821.16 193.30 52513.11 88888.00 2016-01-15 00:58:32.905 015 11821.17 193.35 52513.10 88888.00 2016-01-15 00:58:33.405 015 11821.16 193.38 52513.10 88888.00 2016-01-15 00:58:33.905 015 11821.21 193.38 52513.06 88888.00 2016-01-15 00:58:34.406 015 11821.26 193.41 52513.00 88888.00 2016-01-15 00:58:34.906 015 11821.28 193.36 52513.01 88888.00 2016-01-15 00:58:35.406 015 11821.31 193.33 52513.10 88888.00 2016-01-15 00:58:35.906 015 11821.31 193.36 52513.13 88888.00 2016-01-15 00:58:36.406 015 11821.29 193.39 52513.16 88888.00 2016-01-15 00:58:36.906 015 11821.26 193.37 52513.19 88888.00 2016-01-15 00:58:37.406 015 11821.21 193.34 52513.21 88888.00 2016-01-15 00:58:37.906 015 11821.22 193.33 52513.16 88888.00 2016-01-15 00:58:38.406 015 11821.24 193.35 52513.13 88888.00 2016-01-15 00:58:38.906 015 11821.25 193.35 52513.15 88888.00 2016-01-15 00:58:39.406 015 11821.26 193.37 52513.16 88888.00 2016-01-15 00:58:39.906 015 11821.25 193.35 52513.19 88888.00 2016-01-15 00:58:40.406 015 11821.26 193.35 52513.19 88888.00 2016-01-15 00:58:40.906 015 11821.26 193.33 52513.18 88888.00 2016-01-15 00:58:41.406 015 11821.30 193.35 52513.15 88888.00 2016-01-15 00:58:41.906 015 11821.25 193.38 52513.15 88888.00 2016-01-15 00:58:42.406 015 11821.25 193.35 52513.18 88888.00 2016-01-15 00:58:42.906 015 11821.24 193.32 52513.21 88888.00 2016-01-15 00:58:43.406 015 11821.21 193.32 52513.21 88888.00 2016-01-15 00:58:43.906 015 11821.21 193.33 52513.21 88888.00 2016-01-15 00:58:44.406 015 11821.23 193.33 52513.18 88888.00 2016-01-15 00:58:44.906 015 11821.25 193.27 52513.20 88888.00 2016-01-15 00:58:45.406 015 11821.28 193.28 52513.20 88888.00 2016-01-15 00:58:45.906 015 11821.25 193.28 52513.18 88888.00 2016-01-15 00:58:46.406 015 11821.26 193.32 52513.19 88888.00 2016-01-15 00:58:46.906 015 11821.22 193.33 52513.14 88888.00 2016-01-15 00:58:47.406 015 11821.16 193.33 52513.16 88888.00 2016-01-15 00:58:47.906 015 11821.14 193.33 52513.15 88888.00 2016-01-15 00:58:48.406 015 11821.16 193.34 52513.16 88888.00 2016-01-15 00:58:48.906 015 11821.17 193.37 52513.16 88888.00 2016-01-15 00:58:49.406 015 11821.24 193.36 52513.14 88888.00 2016-01-15 00:58:49.906 015 11821.25 193.30 52513.12 88888.00 2016-01-15 00:58:50.406 015 11821.25 193.29 52513.12 88888.00 2016-01-15 00:58:50.906 015 11821.26 193.29 52513.15 88888.00 2016-01-15 00:58:51.406 015 11821.23 193.28 52513.16 88888.00 2016-01-15 00:58:51.906 015 11821.25 193.26 52513.18 88888.00 2016-01-15 00:58:52.406 015 11821.31 193.29 52513.13 88888.00 2016-01-15 00:58:52.906 015 11821.33 193.32 52513.14 88888.00 2016-01-15 00:58:53.406 015 11821.32 193.29 52513.20 88888.00 2016-01-15 00:58:53.906 015 11821.29 193.26 52513.22 88888.00 2016-01-15 00:58:54.406 015 11821.31 193.26 52513.22 88888.00 2016-01-15 00:58:54.906 015 11821.35 193.28 52513.16 88888.00 2016-01-15 00:58:55.406 015 11821.39 193.29 52513.11 88888.00 2016-01-15 00:58:55.906 015 11821.38 193.34 52513.13 88888.00 2016-01-15 00:58:56.406 015 11821.35 193.37 52513.14 88888.00 2016-01-15 00:58:56.906 015 11821.31 193.39 52513.15 88888.00 2016-01-15 00:58:57.406 015 11821.33 193.36 52513.16 88888.00 2016-01-15 00:58:57.906 015 11821.31 193.33 52513.18 88888.00 2016-01-15 00:58:58.406 015 11821.34 193.35 52513.16 88888.00 2016-01-15 00:58:58.906 015 11821.35 193.39 52513.12 88888.00 2016-01-15 00:58:59.406 015 11821.40 193.46 52513.10 88888.00 2016-01-15 00:58:59.906 015 11821.40 193.49 52513.06 88888.00 2016-01-15 00:59:00.406 015 11821.35 193.48 52513.13 88888.00 2016-01-15 00:59:00.906 015 11821.33 193.46 52513.13 88888.00 2016-01-15 00:59:01.406 015 11821.39 193.43 52513.07 88888.00 2016-01-15 00:59:01.906 015 11821.40 193.44 52513.10 88888.00 2016-01-15 00:59:02.406 015 11821.38 193.46 52513.11 88888.00 2016-01-15 00:59:02.906 015 11821.32 193.49 52513.14 88888.00 2016-01-15 00:59:03.406 015 11821.35 193.49 52513.14 88888.00 2016-01-15 00:59:03.906 015 11821.39 193.48 52513.16 88888.00 2016-01-15 00:59:04.406 015 11821.39 193.49 52513.18 88888.00 2016-01-15 00:59:04.906 015 11821.37 193.48 52513.16 88888.00 2016-01-15 00:59:05.406 015 11821.34 193.54 52513.15 88888.00 2016-01-15 00:59:05.906 015 11821.32 193.54 52513.16 88888.00 2016-01-15 00:59:06.406 015 11821.32 193.52 52513.19 88888.00 2016-01-15 00:59:06.906 015 11821.32 193.51 52513.19 88888.00 2016-01-15 00:59:07.406 015 11821.35 193.53 52513.21 88888.00 2016-01-15 00:59:07.906 015 11821.33 193.53 52513.18 88888.00 2016-01-15 00:59:08.406 015 11821.31 193.51 52513.18 88888.00 2016-01-15 00:59:08.906 015 11821.29 193.51 52513.15 88888.00 2016-01-15 00:59:09.406 015 11821.29 193.51 52513.16 88888.00 2016-01-15 00:59:09.906 015 11821.29 193.48 52513.18 88888.00 2016-01-15 00:59:10.406 015 11821.30 193.45 52513.15 88888.00 2016-01-15 00:59:10.906 015 11821.35 193.45 52513.18 88888.00 2016-01-15 00:59:11.406 015 11821.34 193.41 52513.19 88888.00 2016-01-15 00:59:11.906 015 11821.35 193.39 52513.18 88888.00 2016-01-15 00:59:12.406 015 11821.37 193.45 52513.18 88888.00 2016-01-15 00:59:12.906 015 11821.38 193.48 52513.18 88888.00 2016-01-15 00:59:13.406 015 11821.43 193.47 52513.20 88888.00 2016-01-15 00:59:13.906 015 11821.41 193.42 52513.21 88888.00 2016-01-15 00:59:14.406 015 11821.43 193.47 52513.22 88888.00 2016-01-15 00:59:14.906 015 11821.46 193.53 52513.20 88888.00 2016-01-15 00:59:15.406 015 11821.41 193.52 52513.19 88888.00 2016-01-15 00:59:15.906 015 11821.43 193.49 52513.21 88888.00 2016-01-15 00:59:16.406 015 11821.41 193.52 52513.22 88888.00 2016-01-15 00:59:16.906 015 11821.42 193.54 52513.25 88888.00 2016-01-15 00:59:17.406 015 11821.40 193.53 52513.27 88888.00 2016-01-15 00:59:17.906 015 11821.41 193.52 52513.27 88888.00 2016-01-15 00:59:18.406 015 11821.41 193.48 52513.27 88888.00 2016-01-15 00:59:18.906 015 11821.40 193.46 52513.31 88888.00 2016-01-15 00:59:19.406 015 11821.43 193.44 52513.32 88888.00 2016-01-15 00:59:19.906 015 11821.46 193.45 52513.28 88888.00 2016-01-15 00:59:20.406 015 11821.42 193.51 52513.24 88888.00 2016-01-15 00:59:20.906 015 11821.40 193.49 52513.20 88888.00 2016-01-15 00:59:21.406 015 11821.38 193.49 52513.19 88888.00 2016-01-15 00:59:21.906 015 11821.40 193.54 52513.19 88888.00 2016-01-15 00:59:22.406 015 11821.40 193.51 52513.15 88888.00 2016-01-15 00:59:22.906 015 11821.43 193.48 52513.21 88888.00 2016-01-15 00:59:23.406 015 11821.41 193.48 52513.23 88888.00 2016-01-15 00:59:23.906 015 11821.39 193.48 52513.22 88888.00 2016-01-15 00:59:24.406 015 11821.41 193.51 52513.22 88888.00 2016-01-15 00:59:24.906 015 11821.39 193.54 52513.22 88888.00 2016-01-15 00:59:25.406 015 11821.39 193.55 52513.24 88888.00 2016-01-15 00:59:25.906 015 11821.39 193.55 52513.27 88888.00 2016-01-15 00:59:26.406 015 11821.42 193.51 52513.25 88888.00 2016-01-15 00:59:26.906 015 11821.42 193.48 52513.25 88888.00 2016-01-15 00:59:27.406 015 11821.41 193.56 52513.24 88888.00 2016-01-15 00:59:27.906 015 11821.40 193.57 52513.22 88888.00 2016-01-15 00:59:28.406 015 11821.40 193.52 52513.20 88888.00 2016-01-15 00:59:28.906 015 11821.41 193.48 52513.20 88888.00 2016-01-15 00:59:29.406 015 11821.47 193.49 52513.21 88888.00 2016-01-15 00:59:29.906 015 11821.48 193.52 52513.19 88888.00 2016-01-15 00:59:30.406 015 11821.47 193.54 52513.18 88888.00 2016-01-15 00:59:30.906 015 11821.49 193.54 52513.16 88888.00 2016-01-15 00:59:31.406 015 11821.46 193.52 52513.19 88888.00 2016-01-15 00:59:31.906 015 11821.43 193.49 52513.14 88888.00 2016-01-15 00:59:32.406 015 11821.46 193.49 52513.15 88888.00 2016-01-15 00:59:32.906 015 11821.50 193.55 52513.13 88888.00 2016-01-15 00:59:33.406 015 11821.51 193.52 52513.13 88888.00 2016-01-15 00:59:33.906 015 11821.50 193.56 52513.13 88888.00 2016-01-15 00:59:34.406 015 11821.55 193.59 52513.14 88888.00 2016-01-15 00:59:34.906 015 11821.51 193.61 52513.15 88888.00 2016-01-15 00:59:35.406 015 11821.50 193.59 52513.15 88888.00 2016-01-15 00:59:35.906 015 11821.50 193.59 52513.19 88888.00 2016-01-15 00:59:36.406 015 11821.50 193.61 52513.22 88888.00 2016-01-15 00:59:36.906 015 11821.47 193.59 52513.19 88888.00 2016-01-15 00:59:37.406 015 11821.48 193.59 52513.16 88888.00 2016-01-15 00:59:37.906 015 11821.53 193.61 52513.19 88888.00 2016-01-15 00:59:38.406 015 11821.56 193.64 52513.21 88888.00 2016-01-15 00:59:38.906 015 11821.49 193.62 52513.22 88888.00 2016-01-15 00:59:39.406 015 11821.50 193.59 52513.19 88888.00 2016-01-15 00:59:39.906 015 11821.53 193.59 52513.14 88888.00 2016-01-15 00:59:40.406 015 11821.51 193.63 52513.12 88888.00 2016-01-15 00:59:40.906 015 11821.48 193.64 52513.14 88888.00 2016-01-15 00:59:41.406 015 11821.48 193.66 52513.14 88888.00 2016-01-15 00:59:41.906 015 11821.51 193.63 52513.12 88888.00 2016-01-15 00:59:42.406 015 11821.55 193.62 52513.13 88888.00 2016-01-15 00:59:42.906 015 11821.53 193.63 52513.15 88888.00 2016-01-15 00:59:43.406 015 11821.51 193.63 52513.15 88888.00 2016-01-15 00:59:43.906 015 11821.51 193.64 52513.13 88888.00 2016-01-15 00:59:44.406 015 11821.49 193.62 52513.13 88888.00 2016-01-15 00:59:44.906 015 11821.50 193.57 52513.13 88888.00 2016-01-15 00:59:45.406 015 11821.49 193.58 52513.13 88888.00 2016-01-15 00:59:45.906 015 11821.48 193.62 52513.15 88888.00 2016-01-15 00:59:46.406 015 11821.53 193.59 52513.18 88888.00 2016-01-15 00:59:46.906 015 11821.57 193.58 52513.16 88888.00 2016-01-15 00:59:47.406 015 11821.59 193.61 52513.16 88888.00 2016-01-15 00:59:47.906 015 11821.57 193.61 52513.19 88888.00 2016-01-15 00:59:48.406 015 11821.55 193.59 52513.20 88888.00 2016-01-15 00:59:48.906 015 11821.58 193.61 52513.23 88888.00 2016-01-15 00:59:49.406 015 11821.59 193.64 52513.25 88888.00 2016-01-15 00:59:49.906 015 11821.60 193.65 52513.21 88888.00 2016-01-15 00:59:50.406 015 11821.59 193.59 52513.19 88888.00 2016-01-15 00:59:50.906 015 11821.58 193.58 52513.20 88888.00 2016-01-15 00:59:51.406 015 11821.64 193.61 52513.21 88888.00 2016-01-15 00:59:51.906 015 11821.63 193.62 52513.22 88888.00 2016-01-15 00:59:52.406 015 11821.65 193.57 52513.22 88888.00 2016-01-15 00:59:52.906 015 11821.68 193.53 52513.16 88888.00 2016-01-15 00:59:53.406 015 11821.63 193.53 52513.18 88888.00 2016-01-15 00:59:53.906 015 11821.63 193.55 52513.19 88888.00 2016-01-15 00:59:54.406 015 11821.65 193.55 52513.18 88888.00 2016-01-15 00:59:54.906 015 11821.65 193.59 52513.20 88888.00 2016-01-15 00:59:55.406 015 11821.60 193.62 52513.23 88888.00 2016-01-15 00:59:55.906 015 11821.58 193.63 52513.20 88888.00 2016-01-15 00:59:56.406 015 11821.58 193.58 52513.21 88888.00 2016-01-15 00:59:56.906 015 11821.59 193.58 52513.22 88888.00 2016-01-15 00:59:57.406 015 11821.63 193.62 52513.27 88888.00 2016-01-15 00:59:57.906 015 11821.65 193.62 52513.21 88888.00 2016-01-15 00:59:58.406 015 11821.66 193.62 52513.15 88888.00 2016-01-15 00:59:58.906 015 11821.65 193.65 52513.18 88888.00 2016-01-15 00:59:59.406 015 11821.63 193.65 52513.15 88888.00 2016-01-15 00:59:59.906 015 11821.64 193.66 52513.19 88888.00 2016-01-15 01:00:00.406 015 11821.64 193.66 52513.19 88888.00 2016-01-15 01:00:00.906 015 11821.66 193.67 52513.18 88888.00 2016-01-15 01:00:01.406 015 11821.67 193.64 52513.21 88888.00 2016-01-15 01:00:01.906 015 11821.66 193.62 52513.24 88888.00 2016-01-15 01:00:02.406 015 11821.67 193.63 52513.28 88888.00 2016-01-15 01:00:02.906 015 11821.66 193.62 52513.25 88888.00 2016-01-15 01:00:03.406 015 11821.66 193.61 52513.23 88888.00 2016-01-15 01:00:03.906 015 11821.66 193.61 52513.22 88888.00 2016-01-15 01:00:04.406 015 11821.64 193.58 52513.21 88888.00 2016-01-15 01:00:04.906 015 11821.68 193.56 52513.19 88888.00 2016-01-15 01:00:05.406 015 11821.70 193.56 52513.19 88888.00 2016-01-15 01:00:05.906 015 11821.70 193.62 52513.23 88888.00 2016-01-15 01:00:06.406 015 11821.70 193.64 52513.25 88888.00 2016-01-15 01:00:06.906 015 11821.69 193.61 52513.23 88888.00 2016-01-15 01:00:07.406 015 11821.66 193.59 52513.24 88888.00 2016-01-15 01:00:07.906 015 11821.69 193.59 52513.22 88888.00 2016-01-15 01:00:08.406 015 11821.67 193.57 52513.24 88888.00 2016-01-15 01:00:08.906 015 11821.69 193.58 52513.23 88888.00 2016-01-15 01:00:09.406 015 11821.73 193.62 52513.24 88888.00 2016-01-15 01:00:09.906 015 11821.75 193.64 52513.27 88888.00 2016-01-15 01:00:10.406 015 11821.75 193.62 52513.27 88888.00 2016-01-15 01:00:10.906 015 11821.72 193.65 52513.30 88888.00 2016-01-15 01:00:11.406 015 11821.64 193.66 52513.30 88888.00 2016-01-15 01:00:11.906 015 11821.60 193.66 52513.29 88888.00 2016-01-15 01:00:12.406 015 11821.63 193.64 52513.32 88888.00 2016-01-15 01:00:12.906 015 11821.65 193.61 52513.27 88888.00 2016-01-15 01:00:13.406 015 11821.63 193.55 52513.25 88888.00 2016-01-15 01:00:13.906 015 11821.66 193.57 52513.23 88888.00 2016-01-15 01:00:14.406 015 11821.66 193.61 52513.22 88888.00 2016-01-15 01:00:14.906 015 11821.69 193.63 52513.23 88888.00 2016-01-15 01:00:15.406 015 11821.69 193.62 52513.25 88888.00 2016-01-15 01:00:15.906 015 11821.69 193.64 52513.24 88888.00 2016-01-15 01:00:16.406 015 11821.73 193.68 52513.24 88888.00 2016-01-15 01:00:16.906 015 11821.73 193.70 52513.25 88888.00 2016-01-15 01:00:17.406 015 11821.73 193.67 52513.21 88888.00 2016-01-15 01:00:17.906 015 11821.72 193.68 52513.23 88888.00 2016-01-15 01:00:18.406 015 11821.75 193.67 52513.21 88888.00 2016-01-15 01:00:18.906 015 11821.73 193.62 52513.23 88888.00 2016-01-15 01:00:19.406 015 11821.69 193.59 52513.24 88888.00 2016-01-15 01:00:19.906 015 11821.72 193.61 52513.25 88888.00 2016-01-15 01:00:20.406 015 11821.75 193.62 52513.30 88888.00 2016-01-15 01:00:20.906 015 11821.73 193.58 52513.31 88888.00 2016-01-15 01:00:21.406 015 11821.70 193.58 52513.25 88888.00 2016-01-15 01:00:21.906 015 11821.72 193.57 52513.27 88888.00 2016-01-15 01:00:22.406 015 11821.70 193.61 52513.27 88888.00 2016-01-15 01:00:22.906 015 11821.68 193.58 52513.23 88888.00 2016-01-15 01:00:23.406 015 11821.67 193.52 52513.25 88888.00 2016-01-15 01:00:23.906 015 11821.68 193.52 52513.23 88888.00 2016-01-15 01:00:24.406 015 11821.69 193.53 52513.23 88888.00 2016-01-15 01:00:24.906 015 11821.72 193.55 52513.24 88888.00 2016-01-15 01:00:25.406 015 11821.67 193.56 52513.20 88888.00 2016-01-15 01:00:25.906 015 11821.68 193.54 52513.19 88888.00 2016-01-15 01:00:26.406 015 11821.70 193.57 52513.20 88888.00 2016-01-15 01:00:26.906 015 11821.74 193.58 52513.21 88888.00 2016-01-15 01:00:27.406 015 11821.74 193.55 52513.21 88888.00 2016-01-15 01:00:27.906 015 11821.75 193.52 52513.22 88888.00 2016-01-15 01:00:28.406 015 11821.74 193.48 52513.21 88888.00 2016-01-15 01:00:28.906 015 11821.72 193.52 52513.20 88888.00 2016-01-15 01:00:29.406 015 11821.73 193.52 52513.22 88888.00 2016-01-15 01:00:29.906 015 11821.72 193.49 52513.22 88888.00 2016-01-15 01:00:30.406 015 11821.76 193.49 52513.23 88888.00 2016-01-15 01:00:30.906 015 11821.73 193.48 52513.22 88888.00 2016-01-15 01:00:31.406 015 11821.74 193.49 52513.20 88888.00 2016-01-15 01:00:31.906 015 11821.76 193.49 52513.22 88888.00 2016-01-15 01:00:32.406 015 11821.77 193.48 52513.21 88888.00 2016-01-15 01:00:32.906 015 11821.82 193.48 52513.21 88888.00 2016-01-15 01:00:33.406 015 11821.81 193.48 52513.21 88888.00 2016-01-15 01:00:33.906 015 11821.84 193.49 52513.22 88888.00 2016-01-15 01:00:34.406 015 11821.84 193.44 52513.22 88888.00 2016-01-15 01:00:34.906 015 11821.85 193.47 52513.25 88888.00 2016-01-15 01:00:35.406 015 11821.86 193.51 52513.21 88888.00 2016-01-15 01:00:35.906 015 11821.78 193.51 52513.19 88888.00 2016-01-15 01:00:36.406 015 11821.77 193.47 52513.20 88888.00 2016-01-15 01:00:36.906 015 11821.78 193.47 52513.19 88888.00 2016-01-15 01:00:37.406 015 11821.78 193.47 52513.18 88888.00 2016-01-15 01:00:37.906 015 11821.83 193.44 52513.15 88888.00 2016-01-15 01:00:38.406 015 11821.84 193.44 52513.16 88888.00 2016-01-15 01:00:38.906 015 11821.84 193.43 52513.16 88888.00 2016-01-15 01:00:39.406 015 11821.81 193.44 52513.19 88888.00 2016-01-15 01:00:39.906 015 11821.84 193.44 52513.18 88888.00 2016-01-15 01:00:40.406 015 11821.85 193.44 52513.19 88888.00 2016-01-15 01:00:40.906 015 11821.88 193.41 52513.20 88888.00 2016-01-15 01:00:41.406 015 11821.92 193.43 52513.15 88888.00 2016-01-15 01:00:41.906 015 11821.90 193.42 52513.15 88888.00 2016-01-15 01:00:42.406 015 11821.93 193.39 52513.15 88888.00 2016-01-15 01:00:42.906 015 11821.93 193.42 52513.15 88888.00 2016-01-15 01:00:43.406 015 11821.92 193.45 52513.14 88888.00 2016-01-15 01:00:43.906 015 11821.88 193.44 52513.19 88888.00 2016-01-15 01:00:44.406 015 11821.86 193.37 52513.19 88888.00 2016-01-15 01:00:44.906 015 11821.88 193.35 52513.14 88888.00 2016-01-15 01:00:45.406 015 11821.90 193.39 52513.16 88888.00 2016-01-15 01:00:45.906 015 11821.84 193.36 52513.19 88888.00 2016-01-15 01:00:46.406 015 11821.86 193.38 52513.14 88888.00 2016-01-15 01:00:46.906 015 11821.86 193.38 52513.14 88888.00 2016-01-15 01:00:47.406 015 11821.90 193.36 52513.13 88888.00 2016-01-15 01:00:47.906 015 11821.88 193.35 52513.13 88888.00 2016-01-15 01:00:48.406 015 11821.92 193.35 52513.10 88888.00 2016-01-15 01:00:48.906 015 11821.94 193.34 52513.14 88888.00 2016-01-15 01:00:49.406 015 11821.99 193.34 52513.16 88888.00 2016-01-15 01:00:49.906 015 11821.94 193.35 52513.19 88888.00 2016-01-15 01:00:50.406 015 11821.94 193.37 52513.13 88888.00 2016-01-15 01:00:50.906 015 11821.98 193.36 52513.11 88888.00 2016-01-15 01:00:51.406 015 11821.92 193.39 52513.16 88888.00 2016-01-15 01:00:51.906 015 11821.93 193.38 52513.18 88888.00 2016-01-15 01:00:52.406 015 11821.94 193.37 52513.21 88888.00 2016-01-15 01:00:52.906 015 11821.95 193.39 52513.23 88888.00 2016-01-15 01:00:53.406 015 11821.90 193.42 52513.27 88888.00 2016-01-15 01:00:53.906 015 11821.88 193.38 52513.24 88888.00 2016-01-15 01:00:54.406 015 11821.92 193.38 52513.21 88888.00 2016-01-15 01:00:54.906 015 11821.90 193.35 52513.27 88888.00 2016-01-15 01:00:55.406 015 11821.87 193.38 52513.25 88888.00 2016-01-15 01:00:55.906 015 11821.91 193.43 52513.21 88888.00 2016-01-15 01:00:56.406 015 11821.91 193.43 52513.18 88888.00 2016-01-15 01:00:56.906 015 11821.90 193.42 52513.11 88888.00 2016-01-15 01:00:57.406 015 11821.92 193.43 52513.13 88888.00 2016-01-15 01:00:57.906 015 11821.94 193.42 52513.16 88888.00 2016-01-15 01:00:58.406 015 11821.98 193.41 52513.20 88888.00 2016-01-15 01:00:58.906 015 11821.98 193.39 52513.19 88888.00 2016-01-15 01:00:59.406 015 11821.96 193.37 52513.16 88888.00 2016-01-15 01:00:59.906 015 11821.94 193.37 52513.18 88888.00 2016-01-15 01:01:00.406 015 11821.96 193.39 52513.20 88888.00 2016-01-15 01:01:00.906 015 11821.94 193.39 52513.23 88888.00 2016-01-15 01:01:01.406 015 11821.92 193.38 52513.23 88888.00 2016-01-15 01:01:01.906 015 11821.93 193.37 52513.24 88888.00 2016-01-15 01:01:02.406 015 11821.96 193.36 52513.24 88888.00 2016-01-15 01:01:02.906 015 11822.00 193.36 52513.27 88888.00 2016-01-15 01:01:03.406 015 11821.99 193.36 52513.22 88888.00 2016-01-15 01:01:03.906 015 11821.98 193.35 52513.22 88888.00 2016-01-15 01:01:04.406 015 11821.94 193.29 52513.23 88888.00 2016-01-15 01:01:04.906 015 11821.92 193.30 52513.23 88888.00 2016-01-15 01:01:05.406 015 11821.93 193.32 52513.24 88888.00 2016-01-15 01:01:05.906 015 11821.93 193.29 52513.28 88888.00 2016-01-15 01:01:06.406 015 11821.94 193.32 52513.28 88888.00 2016-01-15 01:01:06.906 015 11821.88 193.38 52513.30 88888.00 2016-01-15 01:01:07.406 015 11821.88 193.37 52513.30 88888.00 2016-01-15 01:01:07.906 015 11821.92 193.35 52513.29 88888.00 2016-01-15 01:01:08.406 015 11821.92 193.30 52513.30 88888.00 2016-01-15 01:01:08.906 015 11821.93 193.29 52513.32 88888.00 2016-01-15 01:01:09.406 015 11821.94 193.32 52513.24 88888.00 2016-01-15 01:01:09.906 015 11821.98 193.32 52513.24 88888.00 2016-01-15 01:01:10.406 015 11821.99 193.32 52513.27 88888.00 2016-01-15 01:01:10.906 015 11821.96 193.29 52513.23 88888.00 2016-01-15 01:01:11.406 015 11821.95 193.25 52513.27 88888.00 2016-01-15 01:01:11.906 015 11821.91 193.33 52513.28 88888.00 2016-01-15 01:01:12.406 015 11821.96 193.37 52513.25 88888.00 2016-01-15 01:01:12.906 015 11822.01 193.37 52513.19 88888.00 2016-01-15 01:01:13.406 015 11822.00 193.35 52513.19 88888.00 2016-01-15 01:01:13.906 015 11821.93 193.32 52513.24 88888.00 2016-01-15 01:01:14.406 015 11821.95 193.32 52513.28 88888.00 2016-01-15 01:01:14.906 015 11821.96 193.34 52513.27 88888.00 2016-01-15 01:01:15.407 015 11821.94 193.37 52513.28 88888.00 2016-01-15 01:01:15.907 015 11821.95 193.33 52513.24 88888.00 2016-01-15 01:01:16.407 015 11822.00 193.32 52513.18 88888.00 2016-01-15 01:01:16.907 015 11822.04 193.33 52513.14 88888.00 2016-01-15 01:01:17.407 015 11821.99 193.32 52513.19 88888.00 2016-01-15 01:01:17.907 015 11821.99 193.32 52513.23 88888.00 2016-01-15 01:01:18.407 015 11822.04 193.32 52513.20 88888.00 2016-01-15 01:01:18.907 015 11822.09 193.30 52513.21 88888.00 2016-01-15 01:01:19.407 015 11822.09 193.33 52513.22 88888.00 2016-01-15 01:01:19.907 015 11822.07 193.29 52513.20 88888.00 2016-01-15 01:01:20.407 015 11822.07 193.33 52513.20 88888.00 2016-01-15 01:01:20.907 015 11822.08 193.33 52513.21 88888.00 2016-01-15 01:01:21.407 015 11822.08 193.33 52513.22 88888.00 2016-01-15 01:01:21.907 015 11822.10 193.39 52513.22 88888.00 2016-01-15 01:01:22.407 015 11822.08 193.41 52513.23 88888.00 2016-01-15 01:01:22.907 015 11822.02 193.39 52513.23 88888.00 2016-01-15 01:01:23.407 015 11821.96 193.37 52513.28 88888.00 2016-01-15 01:01:23.907 015 11821.95 193.33 52513.28 88888.00 2016-01-15 01:01:24.407 015 11821.95 193.35 52513.28 88888.00 2016-01-15 01:01:24.907 015 11822.03 193.38 52513.27 88888.00 2016-01-15 01:01:25.407 015 11822.03 193.41 52513.24 88888.00 2016-01-15 01:01:25.907 015 11822.07 193.41 52513.22 88888.00 2016-01-15 01:01:26.407 015 11822.11 193.39 52513.19 88888.00 2016-01-15 01:01:26.907 015 11822.17 193.39 52513.16 88888.00 2016-01-15 01:01:27.407 015 11822.12 193.42 52513.20 88888.00 2016-01-15 01:01:27.907 015 11822.11 193.43 52513.19 88888.00 2016-01-15 01:01:28.407 015 11822.09 193.42 52513.19 88888.00 2016-01-15 01:01:28.907 015 11822.12 193.41 52513.15 88888.00 2016-01-15 01:01:29.407 015 11822.12 193.41 52513.22 88888.00 2016-01-15 01:01:29.907 015 11822.16 193.36 52513.22 88888.00 2016-01-15 01:01:30.407 015 11822.11 193.35 52513.20 88888.00 2016-01-15 01:01:30.907 015 11822.11 193.35 52513.24 88888.00 2016-01-15 01:01:31.407 015 11822.17 193.38 52513.19 88888.00 2016-01-15 01:01:31.907 015 11822.20 193.37 52513.18 88888.00 2016-01-15 01:01:32.407 015 11822.17 193.37 52513.20 88888.00 2016-01-15 01:01:32.907 015 11822.10 193.37 52513.21 88888.00 2016-01-15 01:01:33.407 015 11822.11 193.33 52513.18 88888.00 2016-01-15 01:01:33.907 015 11822.16 193.35 52513.16 88888.00 2016-01-15 01:01:34.407 015 11822.18 193.42 52513.20 88888.00 2016-01-15 01:01:34.907 015 11822.17 193.44 52513.20 88888.00 2016-01-15 01:01:35.407 015 11822.12 193.42 52513.14 88888.00 2016-01-15 01:01:35.907 015 11822.11 193.39 52513.16 88888.00 2016-01-15 01:01:36.407 015 11822.12 193.36 52513.18 88888.00 2016-01-15 01:01:36.907 015 11822.18 193.37 52513.19 88888.00 2016-01-15 01:01:37.407 015 11822.19 193.41 52513.16 88888.00 2016-01-15 01:01:37.907 015 11822.20 193.43 52513.16 88888.00 2016-01-15 01:01:38.407 015 11822.25 193.45 52513.15 88888.00 2016-01-15 01:01:38.907 015 11822.23 193.44 52513.14 88888.00 2016-01-15 01:01:39.407 015 11822.21 193.43 52513.15 88888.00 2016-01-15 01:01:39.907 015 11822.23 193.42 52513.16 88888.00 2016-01-15 01:01:40.407 015 11822.22 193.43 52513.20 88888.00 2016-01-15 01:01:40.907 015 11822.20 193.43 52513.21 88888.00 2016-01-15 01:01:41.407 015 11822.25 193.43 52513.19 88888.00 2016-01-15 01:01:41.907 015 11822.28 193.42 52513.16 88888.00 2016-01-15 01:01:42.407 015 11822.30 193.39 52513.14 88888.00 2016-01-15 01:01:42.907 015 11822.29 193.38 52513.18 88888.00 2016-01-15 01:01:43.407 015 11822.26 193.42 52513.19 88888.00 2016-01-15 01:01:43.907 015 11822.20 193.41 52513.19 88888.00 2016-01-15 01:01:44.407 015 11822.21 193.42 52513.20 88888.00 2016-01-15 01:01:44.907 015 11822.21 193.46 52513.21 88888.00 2016-01-15 01:01:45.407 015 11822.22 193.46 52513.22 88888.00 2016-01-15 01:01:45.907 015 11822.29 193.46 52513.25 88888.00 2016-01-15 01:01:46.407 015 11822.31 193.46 52513.24 88888.00 2016-01-15 01:01:46.907 015 11822.33 193.43 52513.20 88888.00 2016-01-15 01:01:47.407 015 11822.36 193.42 52513.15 88888.00 2016-01-15 01:01:47.907 015 11822.42 193.39 52513.16 88888.00 2016-01-15 01:01:48.407 015 11822.44 193.41 52513.16 88888.00 2016-01-15 01:01:48.907 015 11822.39 193.45 52513.19 88888.00 2016-01-15 01:01:49.407 015 11822.36 193.47 52513.18 88888.00 2016-01-15 01:01:49.907 015 11822.34 193.48 52513.19 88888.00 2016-01-15 01:01:50.407 015 11822.30 193.45 52513.20 88888.00 2016-01-15 01:01:50.907 015 11822.31 193.45 52513.20 88888.00 2016-01-15 01:01:51.407 015 11822.30 193.51 52513.19 88888.00 2016-01-15 01:01:51.907 015 11822.30 193.48 52513.20 88888.00 2016-01-15 01:01:52.407 015 11822.31 193.44 52513.22 88888.00 2016-01-15 01:01:52.907 015 11822.31 193.43 52513.23 88888.00 2016-01-15 01:01:53.407 015 11822.30 193.42 52513.19 88888.00 2016-01-15 01:01:53.907 015 11822.30 193.42 52513.18 88888.00 2016-01-15 01:01:54.407 015 11822.33 193.42 52513.20 88888.00 2016-01-15 01:01:54.907 015 11822.33 193.43 52513.21 88888.00 2016-01-15 01:01:55.407 015 11822.35 193.43 52513.22 88888.00 2016-01-15 01:01:55.907 015 11822.39 193.38 52513.22 88888.00 2016-01-15 01:01:56.407 015 11822.42 193.37 52513.23 88888.00 2016-01-15 01:01:56.907 015 11822.37 193.44 52513.24 88888.00 2016-01-15 01:01:57.407 015 11822.36 193.46 52513.24 88888.00 2016-01-15 01:01:57.907 015 11822.38 193.44 52513.20 88888.00 2016-01-15 01:01:58.407 015 11822.36 193.41 52513.20 88888.00 2016-01-15 01:01:58.907 015 11822.33 193.46 52513.21 88888.00 2016-01-15 01:01:59.407 015 11822.36 193.43 52513.24 88888.00 2016-01-15 01:01:59.907 015 11822.38 193.36 52513.23 88888.00 2016-01-15 01:02:00.407 015 11822.44 193.42 52513.15 88888.00 2016-01-15 01:02:00.907 015 11822.45 193.43 52513.18 88888.00 2016-01-15 01:02:01.407 015 11822.40 193.43 52513.21 88888.00 2016-01-15 01:02:01.907 015 11822.37 193.39 52513.19 88888.00 2016-01-15 01:02:02.407 015 11822.34 193.37 52513.19 88888.00 2016-01-15 01:02:02.907 015 11822.31 193.38 52513.22 88888.00 2016-01-15 01:02:03.407 015 11822.31 193.37 52513.22 88888.00 2016-01-15 01:02:03.907 015 11822.34 193.37 52513.21 88888.00 2016-01-15 01:02:04.407 015 11822.36 193.37 52513.16 88888.00 2016-01-15 01:02:04.907 015 11822.31 193.39 52513.16 88888.00 2016-01-15 01:02:05.407 015 11822.39 193.38 52513.15 88888.00 2016-01-15 01:02:05.907 015 11822.43 193.41 52513.18 88888.00 2016-01-15 01:02:06.407 015 11822.42 193.43 52513.19 88888.00 2016-01-15 01:02:06.907 015 11822.38 193.43 52513.20 88888.00 2016-01-15 01:02:07.407 015 11822.36 193.37 52513.21 88888.00 2016-01-15 01:02:07.907 015 11822.44 193.41 52513.20 88888.00 2016-01-15 01:02:08.407 015 11822.40 193.41 52513.21 88888.00 2016-01-15 01:02:08.907 015 11822.36 193.39 52513.22 88888.00 2016-01-15 01:02:09.407 015 11822.33 193.41 52513.21 88888.00 2016-01-15 01:02:09.907 015 11822.37 193.38 52513.19 88888.00 2016-01-15 01:02:10.407 015 11822.40 193.42 52513.24 88888.00 2016-01-15 01:02:10.907 015 11822.40 193.45 52513.23 88888.00 2016-01-15 01:02:11.407 015 11822.42 193.47 52513.22 88888.00 2016-01-15 01:02:11.907 015 11822.43 193.45 52513.22 88888.00 2016-01-15 01:02:12.407 015 11822.48 193.44 52513.24 88888.00 2016-01-15 01:02:12.907 015 11822.49 193.46 52513.24 88888.00 2016-01-15 01:02:13.407 015 11822.47 193.49 52513.22 88888.00 2016-01-15 01:02:13.907 015 11822.46 193.51 52513.23 88888.00 2016-01-15 01:02:14.407 015 11822.44 193.49 52513.29 88888.00 2016-01-15 01:02:14.907 015 11822.38 193.43 52513.33 88888.00 2016-01-15 01:02:15.407 015 11822.34 193.43 52513.33 88888.00 2016-01-15 01:02:15.907 015 11822.36 193.47 52513.32 88888.00 2016-01-15 01:02:16.407 015 11822.42 193.49 52513.30 88888.00 2016-01-15 01:02:16.907 015 11822.39 193.47 52513.28 88888.00 2016-01-15 01:02:17.407 015 11822.43 193.46 52513.29 88888.00 2016-01-15 01:02:17.907 015 11822.47 193.39 52513.28 88888.00 2016-01-15 01:02:18.407 015 11822.47 193.38 52513.29 88888.00 2016-01-15 01:02:18.907 015 11822.44 193.43 52513.28 88888.00 2016-01-15 01:02:19.407 015 11822.45 193.45 52513.27 88888.00 2016-01-15 01:02:19.907 015 11822.46 193.46 52513.28 88888.00 2016-01-15 01:02:20.407 015 11822.46 193.42 52513.29 88888.00 2016-01-15 01:02:20.907 015 11822.46 193.42 52513.25 88888.00 2016-01-15 01:02:21.407 015 11822.46 193.43 52513.25 88888.00 2016-01-15 01:02:21.907 015 11822.43 193.45 52513.28 88888.00 2016-01-15 01:02:22.407 015 11822.44 193.45 52513.29 88888.00 2016-01-15 01:02:22.907 015 11822.47 193.44 52513.29 88888.00 2016-01-15 01:02:23.407 015 11822.49 193.39 52513.31 88888.00 2016-01-15 01:02:23.907 015 11822.51 193.42 52513.32 88888.00 2016-01-15 01:02:24.407 015 11822.48 193.38 52513.30 88888.00 2016-01-15 01:02:24.907 015 11822.48 193.38 52513.30 88888.00 2016-01-15 01:02:25.407 015 11822.49 193.38 52513.29 88888.00 2016-01-15 01:02:25.907 015 11822.51 193.39 52513.25 88888.00 2016-01-15 01:02:26.407 015 11822.49 193.38 52513.27 88888.00 2016-01-15 01:02:26.907 015 11822.49 193.37 52513.32 88888.00 2016-01-15 01:02:27.407 015 11822.48 193.35 52513.41 88888.00 2016-01-15 01:02:27.907 015 11822.51 193.33 52513.41 88888.00 2016-01-15 01:02:28.407 015 11822.52 193.34 52513.37 88888.00 2016-01-15 01:02:28.907 015 11822.49 193.32 52513.35 88888.00 2016-01-15 01:02:29.407 015 11822.51 193.30 52513.32 88888.00 2016-01-15 01:02:29.907 015 11822.52 193.33 52513.33 88888.00 2016-01-15 01:02:30.407 015 11822.53 193.33 52513.36 88888.00 2016-01-15 01:02:30.907 015 11822.53 193.36 52513.37 88888.00 2016-01-15 01:02:31.407 015 11822.51 193.37 52513.41 88888.00 2016-01-15 01:02:31.907 015 11822.51 193.37 52513.38 88888.00 2016-01-15 01:02:32.407 015 11822.55 193.41 52513.32 88888.00 2016-01-15 01:02:32.907 015 11822.58 193.36 52513.32 88888.00 2016-01-15 01:02:33.407 015 11822.56 193.34 52513.31 88888.00 2016-01-15 01:02:33.907 015 11822.58 193.39 52513.35 88888.00 2016-01-15 01:02:34.407 015 11822.61 193.39 52513.33 88888.00 2016-01-15 01:02:34.907 015 11822.60 193.35 52513.32 88888.00 2016-01-15 01:02:35.407 015 11822.57 193.33 52513.36 88888.00 2016-01-15 01:02:35.907 015 11822.56 193.32 52513.37 88888.00 2016-01-15 01:02:36.407 015 11822.49 193.33 52513.35 88888.00 2016-01-15 01:02:36.907 015 11822.51 193.35 52513.33 88888.00 2016-01-15 01:02:37.407 015 11822.52 193.33 52513.32 88888.00 2016-01-15 01:02:37.907 015 11822.53 193.34 52513.27 88888.00 2016-01-15 01:02:38.407 015 11822.51 193.35 52513.25 88888.00 2016-01-15 01:02:38.907 015 11822.53 193.34 52513.24 88888.00 2016-01-15 01:02:39.407 015 11822.57 193.30 52513.25 88888.00 2016-01-15 01:02:39.907 015 11822.54 193.32 52513.25 88888.00 2016-01-15 01:02:40.407 015 11822.49 193.33 52513.23 88888.00 2016-01-15 01:02:40.907 015 11822.49 193.36 52513.28 88888.00 2016-01-15 01:02:41.407 015 11822.56 193.34 52513.27 88888.00 2016-01-15 01:02:41.907 015 11822.55 193.30 52513.24 88888.00 2016-01-15 01:02:42.407 015 11822.53 193.29 52513.23 88888.00 2016-01-15 01:02:42.907 015 11822.48 193.28 52513.29 88888.00 2016-01-15 01:02:43.407 015 11822.48 193.27 52513.29 88888.00 2016-01-15 01:02:43.907 015 11822.51 193.30 52513.29 88888.00 2016-01-15 01:02:44.407 015 11822.55 193.30 52513.31 88888.00 2016-01-15 01:02:44.907 015 11822.53 193.33 52513.30 88888.00 2016-01-15 01:02:45.407 015 11822.49 193.32 52513.32 88888.00 2016-01-15 01:02:45.907 015 11822.47 193.30 52513.36 88888.00 2016-01-15 01:02:46.407 015 11822.51 193.26 52513.31 88888.00 2016-01-15 01:02:46.907 015 11822.57 193.24 52513.25 88888.00 2016-01-15 01:02:47.407 015 11822.57 193.26 52513.32 88888.00 2016-01-15 01:02:47.907 015 11822.57 193.28 52513.38 88888.00 2016-01-15 01:02:48.407 015 11822.55 193.27 52513.36 88888.00 2016-01-15 01:02:48.907 015 11822.57 193.27 52513.35 88888.00 2016-01-15 01:02:49.407 015 11822.56 193.29 52513.36 88888.00 2016-01-15 01:02:49.907 015 11822.49 193.27 52513.36 88888.00 2016-01-15 01:02:50.407 015 11822.57 193.25 52513.33 88888.00 2016-01-15 01:02:50.907 015 11822.60 193.25 52513.31 88888.00 2016-01-15 01:02:51.407 015 11822.60 193.24 52513.32 88888.00 2016-01-15 01:02:51.907 015 11822.63 193.25 52513.30 88888.00 2016-01-15 01:02:52.407 015 11822.61 193.24 52513.33 88888.00 2016-01-15 01:02:52.907 015 11822.65 193.24 52513.32 88888.00 2016-01-15 01:02:53.407 015 11822.65 193.25 52513.30 88888.00 2016-01-15 01:02:53.907 015 11822.62 193.24 52513.30 88888.00 2016-01-15 01:02:54.407 015 11822.63 193.24 52513.30 88888.00 2016-01-15 01:02:54.907 015 11822.62 193.19 52513.31 88888.00 2016-01-15 01:02:55.407 015 11822.61 193.18 52513.30 88888.00 2016-01-15 01:02:55.907 015 11822.63 193.17 52513.31 88888.00 2016-01-15 01:02:56.407 015 11822.64 193.18 52513.29 88888.00 2016-01-15 01:02:56.907 015 11822.65 193.19 52513.31 88888.00 2016-01-15 01:02:57.407 015 11822.62 193.19 52513.35 88888.00 2016-01-15 01:02:57.907 015 11822.60 193.19 52513.35 88888.00 2016-01-15 01:02:58.407 015 11822.64 193.18 52513.32 88888.00 2016-01-15 01:02:58.907 015 11822.63 193.17 52513.33 88888.00 2016-01-15 01:02:59.407 015 11822.66 193.16 52513.35 88888.00 2016-01-15 01:02:59.907 015 11822.62 193.17 52513.38 88888.00 2016-01-15 01:03:00.407 015 11822.55 193.16 52513.38 88888.00 2016-01-15 01:03:00.907 015 11822.55 193.16 52513.37 88888.00 2016-01-15 01:03:01.407 015 11822.55 193.15 52513.37 88888.00 2016-01-15 01:03:01.907 015 11822.55 193.16 52513.37 88888.00 2016-01-15 01:03:02.407 015 11822.55 193.15 52513.37 88888.00 2016-01-15 01:03:02.907 015 11822.58 193.16 52513.37 88888.00 2016-01-15 01:03:03.407 015 11822.61 193.15 52513.45 88888.00 2016-01-15 01:03:03.907 015 11822.61 193.14 52513.50 88888.00 2016-01-15 01:03:04.407 015 11822.63 193.15 52513.47 88888.00 2016-01-15 01:03:04.907 015 11822.65 193.15 52513.40 88888.00 2016-01-15 01:03:05.407 015 11822.57 193.15 52513.38 88888.00 2016-01-15 01:03:05.907 015 11822.53 193.15 52513.39 88888.00 2016-01-15 01:03:06.407 015 11822.54 193.13 52513.46 88888.00 2016-01-15 01:03:06.907 015 11822.60 193.16 52513.45 88888.00 2016-01-15 01:03:07.407 015 11822.60 193.18 52513.41 88888.00 2016-01-15 01:03:07.907 015 11822.60 193.16 52513.38 88888.00 2016-01-15 01:03:08.407 015 11822.60 193.15 52513.37 88888.00 2016-01-15 01:03:08.907 015 11822.56 193.17 52513.40 88888.00 2016-01-15 01:03:09.407 015 11822.51 193.17 52513.35 88888.00 2016-01-15 01:03:09.907 015 11822.60 193.13 52513.33 88888.00 2016-01-15 01:03:10.407 015 11822.65 193.12 52513.31 88888.00 2016-01-15 01:03:10.907 015 11822.66 193.14 52513.35 88888.00 2016-01-15 01:03:11.407 015 11822.67 193.15 52513.32 88888.00 2016-01-15 01:03:11.907 015 11822.65 193.15 52513.37 88888.00 2016-01-15 01:03:12.407 015 11822.64 193.12 52513.39 88888.00 2016-01-15 01:03:12.907 015 11822.65 193.12 52513.42 88888.00 2016-01-15 01:03:13.407 015 11822.62 193.12 52513.41 88888.00 2016-01-15 01:03:13.907 015 11822.64 193.13 52513.36 88888.00 2016-01-15 01:03:14.407 015 11822.60 193.15 52513.37 88888.00 2016-01-15 01:03:14.907 015 11822.52 193.14 52513.36 88888.00 2016-01-15 01:03:15.407 015 11822.49 193.12 52513.38 88888.00 2016-01-15 01:03:15.907 015 11822.51 193.12 52513.39 88888.00 2016-01-15 01:03:16.407 015 11822.52 193.15 52513.40 88888.00 2016-01-15 01:03:16.907 015 11822.57 193.13 52513.41 88888.00 2016-01-15 01:03:17.407 015 11822.56 193.10 52513.42 88888.00 2016-01-15 01:03:17.907 015 11822.55 193.09 52513.39 88888.00 2016-01-15 01:03:18.407 015 11822.57 193.10 52513.40 88888.00 2016-01-15 01:03:18.907 015 11822.54 193.10 52513.44 88888.00 2016-01-15 01:03:19.407 015 11822.53 193.12 52513.41 88888.00 2016-01-15 01:03:19.907 015 11822.57 193.12 52513.42 88888.00 2016-01-15 01:03:20.407 015 11822.62 193.10 52513.44 88888.00 2016-01-15 01:03:20.907 015 11822.56 193.13 52513.41 88888.00 2016-01-15 01:03:21.407 015 11822.57 193.13 52513.38 88888.00 2016-01-15 01:03:21.907 015 11822.60 193.14 52513.36 88888.00 2016-01-15 01:03:22.407 015 11822.61 193.14 52513.37 88888.00 2016-01-15 01:03:22.907 015 11822.65 193.12 52513.37 88888.00 2016-01-15 01:03:23.407 015 11822.67 193.13 52513.36 88888.00 2016-01-15 01:03:23.907 015 11822.62 193.12 52513.37 88888.00 2016-01-15 01:03:24.407 015 11822.57 193.14 52513.38 88888.00 2016-01-15 01:03:24.907 015 11822.56 193.16 52513.38 88888.00 2016-01-15 01:03:25.407 015 11822.57 193.17 52513.40 88888.00 2016-01-15 01:03:25.907 015 11822.55 193.15 52513.38 88888.00 2016-01-15 01:03:26.407 015 11822.58 193.17 52513.37 88888.00 2016-01-15 01:03:26.907 015 11822.58 193.15 52513.39 88888.00 2016-01-15 01:03:27.407 015 11822.58 193.14 52513.42 88888.00 2016-01-15 01:03:27.907 015 11822.57 193.14 52513.42 88888.00 2016-01-15 01:03:28.407 015 11822.61 193.15 52513.41 88888.00 2016-01-15 01:03:28.907 015 11822.62 193.16 52513.46 88888.00 2016-01-15 01:03:29.407 015 11822.60 193.16 52513.46 88888.00 2016-01-15 01:03:29.907 015 11822.61 193.14 52513.42 88888.00 2016-01-15 01:03:30.407 015 11822.60 193.13 52513.41 88888.00 2016-01-15 01:03:30.907 015 11822.61 193.16 52513.42 88888.00 2016-01-15 01:03:31.407 015 11822.57 193.16 52513.44 88888.00 2016-01-15 01:03:31.907 015 11822.57 193.15 52513.44 88888.00 2016-01-15 01:03:32.407 015 11822.54 193.12 52513.44 88888.00 2016-01-15 01:03:32.907 015 11822.55 193.07 52513.44 88888.00 2016-01-15 01:03:33.407 015 11822.57 193.08 52513.44 88888.00 2016-01-15 01:03:33.907 015 11822.57 193.10 52513.41 88888.00 2016-01-15 01:03:34.407 015 11822.60 193.14 52513.46 88888.00 2016-01-15 01:03:34.907 015 11822.63 193.14 52513.47 88888.00 2016-01-15 01:03:35.407 015 11822.64 193.14 52513.42 88888.00 2016-01-15 01:03:35.907 015 11822.62 193.14 52513.44 88888.00 2016-01-15 01:03:36.407 015 11822.64 193.16 52513.49 88888.00 2016-01-15 01:03:36.907 015 11822.63 193.15 52513.53 88888.00 2016-01-15 01:03:37.407 015 11822.62 193.16 52513.55 88888.00 2016-01-15 01:03:37.907 015 11822.60 193.17 52513.54 88888.00 2016-01-15 01:03:38.407 015 11822.62 193.18 52513.50 88888.00 2016-01-15 01:03:38.907 015 11822.63 193.18 52513.51 88888.00 2016-01-15 01:03:39.407 015 11822.57 193.19 52513.53 88888.00 2016-01-15 01:03:39.907 015 11822.62 193.20 52513.54 88888.00 2016-01-15 01:03:40.407 015 11822.66 193.18 52513.51 88888.00 2016-01-15 01:03:40.907 015 11822.65 193.17 52513.49 88888.00 2016-01-15 01:03:41.407 015 11822.66 193.24 52513.51 88888.00 2016-01-15 01:03:41.907 015 11822.66 193.28 52513.54 88888.00 2016-01-15 01:03:42.407 015 11822.62 193.25 52513.55 88888.00 2016-01-15 01:03:42.907 015 11822.60 193.25 52513.50 88888.00 2016-01-15 01:03:43.407 015 11822.56 193.27 52513.47 88888.00 2016-01-15 01:03:43.907 015 11822.60 193.25 52513.48 88888.00 2016-01-15 01:03:44.407 015 11822.58 193.27 52513.49 88888.00 2016-01-15 01:03:44.907 015 11822.60 193.30 52513.48 88888.00 2016-01-15 01:03:45.407 015 11822.54 193.29 52513.54 88888.00 2016-01-15 01:03:45.907 015 11822.55 193.27 52513.53 88888.00 2016-01-15 01:03:46.407 015 11822.57 193.27 52513.51 88888.00 2016-01-15 01:03:46.907 015 11822.56 193.28 52513.54 88888.00 2016-01-15 01:03:47.407 015 11822.56 193.26 52513.55 88888.00 2016-01-15 01:03:47.907 015 11822.58 193.23 52513.50 88888.00 2016-01-15 01:03:48.407 015 11822.60 193.24 52513.49 88888.00 2016-01-15 01:03:48.907 015 11822.56 193.29 52513.55 88888.00 2016-01-15 01:03:49.407 015 11822.49 193.27 52513.54 88888.00 2016-01-15 01:03:49.907 015 11822.48 193.26 52513.53 88888.00 2016-01-15 01:03:50.407 015 11822.49 193.32 52513.58 88888.00 2016-01-15 01:03:50.907 015 11822.51 193.32 52513.59 88888.00 2016-01-15 01:03:51.407 015 11822.54 193.29 52513.59 88888.00 2016-01-15 01:03:51.907 015 11822.54 193.28 52513.56 88888.00 2016-01-15 01:03:52.407 015 11822.53 193.32 52513.54 88888.00 2016-01-15 01:03:52.907 015 11822.54 193.34 52513.55 88888.00 2016-01-15 01:03:53.407 015 11822.53 193.37 52513.55 88888.00 2016-01-15 01:03:53.907 015 11822.57 193.37 52513.49 88888.00 2016-01-15 01:03:54.407 015 11822.61 193.34 52513.50 88888.00 2016-01-15 01:03:54.907 015 11822.57 193.32 52513.53 88888.00 2016-01-15 01:03:55.407 015 11822.55 193.33 52513.53 88888.00 2016-01-15 01:03:55.907 015 11822.57 193.37 52513.51 88888.00 2016-01-15 01:03:56.407 015 11822.57 193.37 52513.51 88888.00 2016-01-15 01:03:56.907 015 11822.56 193.36 52513.51 88888.00 2016-01-15 01:03:57.407 015 11822.57 193.34 52513.53 88888.00 2016-01-15 01:03:57.907 015 11822.56 193.35 52513.55 88888.00 2016-01-15 01:03:58.407 015 11822.53 193.37 52513.55 88888.00 2016-01-15 01:03:58.907 015 11822.52 193.36 52513.54 88888.00 2016-01-15 01:03:59.407 015 11822.51 193.38 52513.53 88888.00 2016-01-15 01:03:59.907 015 11822.52 193.41 52513.50 88888.00 2016-01-15 01:04:00.408 015 11822.43 193.42 52513.58 88888.00 2016-01-15 01:04:00.908 015 11822.44 193.37 52513.56 88888.00 2016-01-15 01:04:01.408 015 11822.46 193.38 52513.56 88888.00 2016-01-15 01:04:01.908 015 11822.44 193.38 52513.58 88888.00 2016-01-15 01:04:02.408 015 11822.45 193.39 52513.55 88888.00 2016-01-15 01:04:02.908 015 11822.40 193.41 52513.54 88888.00 2016-01-15 01:04:03.408 015 11822.39 193.43 52513.57 88888.00 2016-01-15 01:04:03.908 015 11822.42 193.39 52513.64 88888.00 2016-01-15 01:04:04.408 015 11822.42 193.41 52513.64 88888.00 2016-01-15 01:04:04.908 015 11822.43 193.43 52513.63 88888.00 2016-01-15 01:04:05.408 015 11822.42 193.41 52513.64 88888.00 2016-01-15 01:04:05.908 015 11822.46 193.46 52513.66 88888.00 2016-01-15 01:04:06.408 015 11822.52 193.47 52513.67 88888.00 2016-01-15 01:04:06.908 015 11822.54 193.45 52513.64 88888.00 2016-01-15 01:04:07.408 015 11822.52 193.44 52513.59 88888.00 2016-01-15 01:04:07.908 015 11822.54 193.39 52513.58 88888.00 2016-01-15 01:04:08.408 015 11822.56 193.43 52513.60 88888.00 2016-01-15 01:04:08.908 015 11822.60 193.44 52513.63 88888.00 2016-01-15 01:04:09.408 015 11822.57 193.49 52513.56 88888.00 2016-01-15 01:04:09.908 015 11822.56 193.51 52513.56 88888.00 2016-01-15 01:04:10.408 015 11822.60 193.47 52513.56 88888.00 2016-01-15 01:04:10.908 015 11822.57 193.47 52513.59 88888.00 2016-01-15 01:04:11.408 015 11822.57 193.43 52513.59 88888.00 2016-01-15 01:04:11.908 015 11822.53 193.42 52513.58 88888.00 2016-01-15 01:04:12.408 015 11822.56 193.45 52513.57 88888.00 2016-01-15 01:04:12.908 015 11822.52 193.44 52513.55 88888.00 2016-01-15 01:04:13.408 015 11822.47 193.51 52513.57 88888.00 2016-01-15 01:04:13.908 015 11822.48 193.55 52513.55 88888.00 2016-01-15 01:04:14.408 015 11822.53 193.53 52513.48 88888.00 2016-01-15 01:04:14.908 015 11822.54 193.52 52513.48 88888.00 2016-01-15 01:04:15.408 015 11822.51 193.54 52513.47 88888.00 2016-01-15 01:04:15.908 015 11822.52 193.55 52513.44 88888.00 2016-01-15 01:04:16.408 015 11822.55 193.55 52513.40 88888.00 2016-01-15 01:04:16.908 015 11822.55 193.48 52513.37 88888.00 2016-01-15 01:04:17.408 015 11822.54 193.45 52513.40 88888.00 2016-01-15 01:04:17.908 015 11822.54 193.45 52513.46 88888.00 2016-01-15 01:04:18.408 015 11822.55 193.47 52513.46 88888.00 2016-01-15 01:04:18.908 015 11822.54 193.46 52513.41 88888.00 2016-01-15 01:04:19.408 015 11822.53 193.49 52513.42 88888.00 2016-01-15 01:04:19.908 015 11822.54 193.53 52513.39 88888.00 2016-01-15 01:04:20.408 015 11822.57 193.51 52513.37 88888.00 2016-01-15 01:04:20.908 015 11822.57 193.51 52513.40 88888.00 2016-01-15 01:04:21.408 015 11822.57 193.53 52513.37 88888.00 2016-01-15 01:04:21.908 015 11822.57 193.53 52513.37 88888.00 2016-01-15 01:04:22.408 015 11822.58 193.48 52513.38 88888.00 2016-01-15 01:04:22.908 015 11822.56 193.48 52513.37 88888.00 2016-01-15 01:04:23.408 015 11822.58 193.48 52513.39 88888.00 2016-01-15 01:04:23.908 015 11822.60 193.49 52513.39 88888.00 2016-01-15 01:04:24.408 015 11822.62 193.49 52513.38 88888.00 2016-01-15 01:04:24.908 015 11822.64 193.51 52513.39 88888.00 2016-01-15 01:04:25.408 015 11822.63 193.49 52513.39 88888.00 2016-01-15 01:04:25.908 015 11822.61 193.51 52513.37 88888.00 2016-01-15 01:04:26.408 015 11822.61 193.44 52513.35 88888.00 2016-01-15 01:04:26.908 015 11822.58 193.46 52513.35 88888.00 2016-01-15 01:04:27.408 015 11822.55 193.48 52513.30 88888.00 2016-01-15 01:04:27.908 015 11822.57 193.47 52513.30 88888.00 2016-01-15 01:04:28.408 015 11822.56 193.49 52513.33 88888.00 2016-01-15 01:04:28.908 015 11822.54 193.49 52513.37 88888.00 2016-01-15 01:04:29.408 015 11822.54 193.46 52513.35 88888.00 2016-01-15 01:04:29.908 015 11822.53 193.46 52513.36 88888.00 2016-01-15 01:04:30.408 015 11822.55 193.46 52513.40 88888.00 2016-01-15 01:04:30.908 015 11822.55 193.48 52513.42 88888.00 2016-01-15 01:04:31.408 015 11822.55 193.53 52513.37 88888.00 2016-01-15 01:04:31.908 015 11822.60 193.55 52513.37 88888.00 2016-01-15 01:04:32.408 015 11822.60 193.53 52513.41 88888.00 2016-01-15 01:04:32.908 015 11822.57 193.51 52513.42 88888.00 2016-01-15 01:04:33.408 015 11822.61 193.49 52513.39 88888.00 2016-01-15 01:04:33.908 015 11822.61 193.49 52513.41 88888.00 2016-01-15 01:04:34.408 015 11822.56 193.49 52513.42 88888.00 2016-01-15 01:04:34.908 015 11822.54 193.45 52513.45 88888.00 2016-01-15 01:04:35.408 015 11822.55 193.42 52513.45 88888.00 2016-01-15 01:04:35.908 015 11822.57 193.43 52513.44 88888.00 2016-01-15 01:04:36.408 015 11822.55 193.47 52513.45 88888.00 2016-01-15 01:04:36.908 015 11822.49 193.48 52513.48 88888.00 2016-01-15 01:04:37.408 015 11822.49 193.47 52513.47 88888.00 2016-01-15 01:04:37.908 015 11822.52 193.45 52513.44 88888.00 2016-01-15 01:04:38.408 015 11822.57 193.47 52513.44 88888.00 2016-01-15 01:04:38.908 015 11822.60 193.48 52513.42 88888.00 2016-01-15 01:04:39.408 015 11822.58 193.47 52513.46 88888.00 2016-01-15 01:04:39.908 015 11822.55 193.48 52513.47 88888.00 2016-01-15 01:04:40.408 015 11822.54 193.44 52513.48 88888.00 2016-01-15 01:04:40.908 015 11822.55 193.41 52513.45 88888.00 2016-01-15 01:04:41.408 015 11822.54 193.41 52513.41 88888.00 2016-01-15 01:04:41.908 015 11822.49 193.42 52513.40 88888.00 2016-01-15 01:04:42.408 015 11822.54 193.46 52513.42 88888.00 2016-01-15 01:04:42.908 015 11822.53 193.48 52513.46 88888.00 2016-01-15 01:04:43.408 015 11822.51 193.49 52513.47 88888.00 2016-01-15 01:04:43.908 015 11822.49 193.51 52513.48 88888.00 2016-01-15 01:04:44.408 015 11822.48 193.47 52513.47 88888.00 2016-01-15 01:04:44.908 015 11822.48 193.49 52513.44 88888.00 2016-01-15 01:04:45.408 015 11822.45 193.49 52513.44 88888.00 2016-01-15 01:04:45.908 015 11822.47 193.49 52513.44 88888.00 2016-01-15 01:04:46.408 015 11822.48 193.49 52513.44 88888.00 2016-01-15 01:04:46.908 015 11822.51 193.47 52513.46 88888.00 2016-01-15 01:04:47.408 015 11822.51 193.47 52513.57 88888.00 2016-01-15 01:04:47.908 015 11822.48 193.51 52513.60 88888.00 2016-01-15 01:04:48.408 015 11822.44 193.51 52513.59 88888.00 2016-01-15 01:04:48.908 015 11822.45 193.51 52513.50 88888.00 2016-01-15 01:04:49.408 015 11822.48 193.51 52513.50 88888.00 2016-01-15 01:04:49.908 015 11822.44 193.48 52513.54 88888.00 2016-01-15 01:04:50.408 015 11822.44 193.51 52513.56 88888.00 2016-01-15 01:04:50.908 015 11822.47 193.48 52513.59 88888.00 2016-01-15 01:04:51.408 015 11822.47 193.46 52513.60 88888.00 2016-01-15 01:04:51.908 015 11822.46 193.48 52513.64 88888.00 2016-01-15 01:04:52.408 015 11822.44 193.49 52513.60 88888.00 2016-01-15 01:04:52.908 015 11822.45 193.48 52513.53 88888.00 2016-01-15 01:04:53.408 015 11822.47 193.49 52513.47 88888.00 2016-01-15 01:04:53.908 015 11822.45 193.51 52513.46 88888.00 2016-01-15 01:04:54.408 015 11822.45 193.52 52513.44 88888.00 2016-01-15 01:04:54.908 015 11822.45 193.54 52513.46 88888.00 2016-01-15 01:04:55.408 015 11822.44 193.53 52513.46 88888.00 2016-01-15 01:04:55.908 015 11822.48 193.54 52513.47 88888.00 2016-01-15 01:04:56.408 015 11822.52 193.52 52513.46 88888.00 2016-01-15 01:04:56.908 015 11822.53 193.52 52513.47 88888.00 2016-01-15 01:04:57.408 015 11822.48 193.52 52513.46 88888.00 2016-01-15 01:04:57.908 015 11822.44 193.54 52513.48 88888.00 2016-01-15 01:04:58.408 015 11822.43 193.54 52513.49 88888.00 2016-01-15 01:04:58.908 015 11822.45 193.53 52513.48 88888.00 2016-01-15 01:04:59.408 015 11822.45 193.53 52513.49 88888.00 2016-01-15 01:04:59.908 015 11822.43 193.54 52513.47 88888.00 2016-01-15 01:05:00.408 015 11822.42 193.49 52513.45 88888.00 2016-01-15 01:05:00.908 015 11822.45 193.51 52513.46 88888.00 2016-01-15 01:05:01.408 015 11822.38 193.55 52513.46 88888.00 2016-01-15 01:05:01.908 015 11822.30 193.48 52513.51 88888.00 2016-01-15 01:05:02.408 015 11822.35 193.49 52513.53 88888.00 2016-01-15 01:05:02.908 015 11822.36 193.53 52513.53 88888.00 2016-01-15 01:05:03.408 015 11822.37 193.54 52513.53 88888.00 2016-01-15 01:05:03.908 015 11822.40 193.54 52513.49 88888.00 2016-01-15 01:05:04.408 015 11822.44 193.54 52513.45 88888.00 2016-01-15 01:05:04.908 015 11822.42 193.53 52513.42 88888.00 2016-01-15 01:05:05.408 015 11822.35 193.51 52513.44 88888.00 2016-01-15 01:05:05.908 015 11822.33 193.49 52513.41 88888.00 2016-01-15 01:05:06.408 015 11822.35 193.51 52513.42 88888.00 2016-01-15 01:05:06.908 015 11822.39 193.55 52513.46 88888.00 2016-01-15 01:05:07.408 015 11822.38 193.52 52513.50 88888.00 2016-01-15 01:05:07.908 015 11822.37 193.51 52513.51 88888.00 2016-01-15 01:05:08.408 015 11822.42 193.53 52513.51 88888.00 2016-01-15 01:05:08.908 015 11822.46 193.55 52513.48 88888.00 2016-01-15 01:05:09.408 015 11822.52 193.56 52513.44 88888.00 2016-01-15 01:05:09.908 015 11822.53 193.55 52513.46 88888.00 2016-01-15 01:05:10.408 015 11822.52 193.53 52513.49 88888.00 2016-01-15 01:05:10.908 015 11822.44 193.51 52513.50 88888.00 2016-01-15 01:05:11.408 015 11822.38 193.51 52513.48 88888.00 2016-01-15 01:05:11.908 015 11822.40 193.52 52513.48 88888.00 2016-01-15 01:05:12.408 015 11822.44 193.53 52513.49 88888.00 2016-01-15 01:05:12.908 015 11822.46 193.54 52513.48 88888.00 2016-01-15 01:05:13.408 015 11822.42 193.56 52513.47 88888.00 2016-01-15 01:05:13.908 015 11822.46 193.58 52513.46 88888.00 2016-01-15 01:05:14.408 015 11822.48 193.58 52513.48 88888.00 2016-01-15 01:05:14.908 015 11822.45 193.51 52513.50 88888.00 2016-01-15 01:05:15.408 015 11822.40 193.53 52513.53 88888.00 2016-01-15 01:05:15.908 015 11822.40 193.55 52513.50 88888.00 2016-01-15 01:05:16.408 015 11822.49 193.53 52513.51 88888.00 2016-01-15 01:05:16.908 015 11822.46 193.53 52513.54 88888.00 2016-01-15 01:05:17.408 015 11822.44 193.54 52513.50 88888.00 2016-01-15 01:05:17.908 015 11822.38 193.58 52513.55 88888.00 2016-01-15 01:05:18.408 015 11822.43 193.55 52513.55 88888.00 2016-01-15 01:05:18.908 015 11822.43 193.52 52513.55 88888.00 2016-01-15 01:05:19.408 015 11822.33 193.48 52513.56 88888.00 2016-01-15 01:05:19.908 015 11822.26 193.45 52513.58 88888.00 2016-01-15 01:05:20.408 015 11822.29 193.47 52513.60 88888.00 2016-01-15 01:05:20.908 015 11822.30 193.47 52513.63 88888.00 2016-01-15 01:05:21.408 015 11822.34 193.51 52513.63 88888.00 2016-01-15 01:05:21.908 015 11822.39 193.52 52513.62 88888.00 2016-01-15 01:05:22.408 015 11822.39 193.52 52513.58 88888.00 2016-01-15 01:05:22.908 015 11822.39 193.49 52513.51 88888.00 2016-01-15 01:05:23.408 015 11822.36 193.49 52513.50 88888.00 2016-01-15 01:05:23.908 015 11822.34 193.51 52513.51 88888.00 2016-01-15 01:05:24.408 015 11822.35 193.49 52513.49 88888.00 2016-01-15 01:05:24.908 015 11822.34 193.52 52513.54 88888.00 2016-01-15 01:05:25.408 015 11822.38 193.58 52513.53 88888.00 2016-01-15 01:05:25.908 015 11822.33 193.58 52513.56 88888.00 2016-01-15 01:05:26.408 015 11822.35 193.57 52513.56 88888.00 2016-01-15 01:05:26.908 015 11822.33 193.56 52513.54 88888.00 2016-01-15 01:05:27.408 015 11822.35 193.57 52513.51 88888.00 2016-01-15 01:05:27.908 015 11822.34 193.56 52513.51 88888.00 2016-01-15 01:05:28.408 015 11822.31 193.51 52513.53 88888.00 2016-01-15 01:05:28.908 015 11822.30 193.55 52513.51 88888.00 2016-01-15 01:05:29.408 015 11822.33 193.56 52513.55 88888.00 2016-01-15 01:05:29.908 015 11822.30 193.54 52513.57 88888.00 2016-01-15 01:05:30.408 015 11822.29 193.57 52513.57 88888.00 2016-01-15 01:05:30.908 015 11822.27 193.58 52513.59 88888.00 2016-01-15 01:05:31.408 015 11822.29 193.56 52513.60 88888.00 2016-01-15 01:05:31.908 015 11822.27 193.56 52513.57 88888.00 2016-01-15 01:05:32.408 015 11822.25 193.57 52513.55 88888.00 2016-01-15 01:05:32.908 015 11822.19 193.58 52513.62 88888.00 2016-01-15 01:05:33.408 015 11822.18 193.55 52513.63 88888.00 2016-01-15 01:05:33.908 015 11822.19 193.53 52513.58 88888.00 2016-01-15 01:05:34.408 015 11822.22 193.54 52513.63 88888.00 2016-01-15 01:05:34.908 015 11822.20 193.56 52513.64 88888.00 2016-01-15 01:05:35.408 015 11822.21 193.59 52513.63 88888.00 2016-01-15 01:05:35.908 015 11822.25 193.61 52513.64 88888.00 2016-01-15 01:05:36.408 015 11822.30 193.62 52513.63 88888.00 2016-01-15 01:05:36.908 015 11822.27 193.59 52513.60 88888.00 2016-01-15 01:05:37.408 015 11822.22 193.56 52513.64 88888.00 2016-01-15 01:05:37.908 015 11822.22 193.54 52513.63 88888.00 2016-01-15 01:05:38.408 015 11822.21 193.53 52513.60 88888.00 2016-01-15 01:05:38.908 015 11822.25 193.59 52513.62 88888.00 2016-01-15 01:05:39.408 015 11822.28 193.55 52513.63 88888.00 2016-01-15 01:05:39.908 015 11822.30 193.53 52513.58 88888.00 2016-01-15 01:05:40.408 015 11822.34 193.55 52513.63 88888.00 2016-01-15 01:05:40.908 015 11822.30 193.53 52513.66 88888.00 2016-01-15 01:05:41.408 015 11822.33 193.47 52513.66 88888.00 2016-01-15 01:05:41.908 015 11822.36 193.47 52513.64 88888.00 2016-01-15 01:05:42.408 015 11822.36 193.48 52513.62 88888.00 2016-01-15 01:05:42.908 015 11822.35 193.52 52513.59 88888.00 2016-01-15 01:05:43.408 015 11822.34 193.57 52513.57 88888.00 2016-01-15 01:05:43.908 015 11822.29 193.58 52513.62 88888.00 2016-01-15 01:05:44.408 015 11822.26 193.55 52513.59 88888.00 2016-01-15 01:05:44.908 015 11822.25 193.57 52513.63 88888.00 2016-01-15 01:05:45.408 015 11822.25 193.56 52513.65 88888.00 2016-01-15 01:05:45.908 015 11822.28 193.54 52513.64 88888.00 2016-01-15 01:05:46.408 015 11822.34 193.56 52513.64 88888.00 2016-01-15 01:05:46.908 015 11822.34 193.51 52513.62 88888.00 2016-01-15 01:05:47.408 015 11822.29 193.56 52513.60 88888.00 2016-01-15 01:05:47.908 015 11822.20 193.59 52513.60 88888.00 2016-01-15 01:05:48.408 015 11822.22 193.57 52513.57 88888.00 2016-01-15 01:05:48.908 015 11822.20 193.51 52513.57 88888.00 2016-01-15 01:05:49.408 015 11822.20 193.47 52513.60 88888.00 2016-01-15 01:05:49.908 015 11822.23 193.52 52513.60 88888.00 2016-01-15 01:05:50.408 015 11822.27 193.54 52513.55 88888.00 2016-01-15 01:05:50.908 015 11822.26 193.49 52513.51 88888.00 2016-01-15 01:05:51.408 015 11822.27 193.49 52513.51 88888.00 2016-01-15 01:05:51.908 015 11822.30 193.53 52513.54 88888.00 2016-01-15 01:05:52.408 015 11822.26 193.55 52513.55 88888.00 2016-01-15 01:05:52.908 015 11822.18 193.53 52513.60 88888.00 2016-01-15 01:05:53.408 015 11822.16 193.52 52513.66 88888.00 2016-01-15 01:05:53.908 015 11822.14 193.47 52513.65 88888.00 2016-01-15 01:05:54.408 015 11822.16 193.43 52513.56 88888.00 2016-01-15 01:05:54.908 015 11822.21 193.45 52513.51 88888.00 2016-01-15 01:05:55.408 015 11822.25 193.46 52513.51 88888.00 2016-01-15 01:05:55.908 015 11822.25 193.46 52513.55 88888.00 2016-01-15 01:05:56.408 015 11822.23 193.47 52513.59 88888.00 2016-01-15 01:05:56.908 015 11822.19 193.47 52513.58 88888.00 2016-01-15 01:05:57.408 015 11822.19 193.48 52513.57 88888.00 2016-01-15 01:05:57.908 015 11822.17 193.49 52513.55 88888.00 2016-01-15 01:05:58.408 015 11822.18 193.53 52513.57 88888.00 2016-01-15 01:05:58.908 015 11822.17 193.53 52513.60 88888.00 2016-01-15 01:05:59.408 015 11822.17 193.52 52513.59 88888.00 2016-01-15 01:05:59.908 015 11822.14 193.48 52513.59 88888.00 2016-01-15 01:06:00.408 015 11822.14 193.46 52513.59 88888.00 2016-01-15 01:06:00.908 015 11822.18 193.46 52513.55 88888.00 2016-01-15 01:06:01.408 015 11822.19 193.51 52513.51 88888.00 2016-01-15 01:06:01.908 015 11822.21 193.56 52513.53 88888.00 2016-01-15 01:06:02.408 015 11822.21 193.55 52513.48 88888.00 2016-01-15 01:06:02.908 015 11822.22 193.53 52513.46 88888.00 2016-01-15 01:06:03.408 015 11822.22 193.52 52513.47 88888.00 2016-01-15 01:06:03.908 015 11822.21 193.54 52513.53 88888.00 2016-01-15 01:06:04.408 015 11822.19 193.56 52513.51 88888.00 2016-01-15 01:06:04.908 015 11822.17 193.53 52513.48 88888.00 2016-01-15 01:06:05.408 015 11822.21 193.54 52513.51 88888.00 2016-01-15 01:06:05.908 015 11822.21 193.56 52513.54 88888.00 2016-01-15 01:06:06.408 015 11822.21 193.53 52513.50 88888.00 2016-01-15 01:06:06.908 015 11822.25 193.48 52513.49 88888.00 2016-01-15 01:06:07.408 015 11822.26 193.49 52513.50 88888.00 2016-01-15 01:06:07.908 015 11822.23 193.53 52513.49 88888.00 2016-01-15 01:06:08.408 015 11822.22 193.57 52513.55 88888.00 2016-01-15 01:06:08.908 015 11822.18 193.54 52513.53 88888.00 2016-01-15 01:06:09.408 015 11822.14 193.53 52513.54 88888.00 2016-01-15 01:06:09.908 015 11822.12 193.57 52513.57 88888.00 2016-01-15 01:06:10.408 015 11822.09 193.59 52513.58 88888.00 2016-01-15 01:06:10.908 015 11822.12 193.59 52513.58 88888.00 2016-01-15 01:06:11.408 015 11822.18 193.59 52513.57 88888.00 2016-01-15 01:06:11.908 015 11822.20 193.56 52513.56 88888.00 2016-01-15 01:06:12.408 015 11822.17 193.58 52513.54 88888.00 2016-01-15 01:06:12.908 015 11822.14 193.59 52513.54 88888.00 2016-01-15 01:06:13.408 015 11822.13 193.61 52513.57 88888.00 2016-01-15 01:06:13.908 015 11822.13 193.61 52513.55 88888.00 2016-01-15 01:06:14.408 015 11822.18 193.63 52513.50 88888.00 2016-01-15 01:06:14.908 015 11822.18 193.63 52513.48 88888.00 2016-01-15 01:06:15.408 015 11822.21 193.59 52513.47 88888.00 2016-01-15 01:06:15.908 015 11822.20 193.63 52513.45 88888.00 2016-01-15 01:06:16.408 015 11822.18 193.62 52513.44 88888.00 2016-01-15 01:06:16.908 015 11822.19 193.61 52513.42 88888.00 2016-01-15 01:06:17.408 015 11822.19 193.62 52513.47 88888.00 2016-01-15 01:06:17.908 015 11822.16 193.63 52513.48 88888.00 2016-01-15 01:06:18.408 015 11822.16 193.59 52513.45 88888.00 2016-01-15 01:06:18.908 015 11822.17 193.63 52513.40 88888.00 2016-01-15 01:06:19.408 015 11822.21 193.58 52513.42 88888.00 2016-01-15 01:06:19.908 015 11822.19 193.53 52513.46 88888.00 2016-01-15 01:06:20.408 015 11822.20 193.54 52513.47 88888.00 2016-01-15 01:06:20.908 015 11822.21 193.56 52513.49 88888.00 2016-01-15 01:06:21.408 015 11822.18 193.54 52513.48 88888.00 2016-01-15 01:06:21.908 015 11822.17 193.53 52513.47 88888.00 2016-01-15 01:06:22.408 015 11822.16 193.52 52513.47 88888.00 2016-01-15 01:06:22.908 015 11822.13 193.54 52513.49 88888.00 2016-01-15 01:06:23.408 015 11822.12 193.54 52513.49 88888.00 2016-01-15 01:06:23.908 015 11822.14 193.56 52513.47 88888.00 2016-01-15 01:06:24.408 015 11822.19 193.55 52513.45 88888.00 2016-01-15 01:06:24.908 015 11822.21 193.55 52513.48 88888.00 2016-01-15 01:06:25.408 015 11822.19 193.57 52513.50 88888.00 2016-01-15 01:06:25.908 015 11822.22 193.59 52513.49 88888.00 2016-01-15 01:06:26.408 015 11822.27 193.58 52513.48 88888.00 2016-01-15 01:06:26.908 015 11822.25 193.55 52513.47 88888.00 2016-01-15 01:06:27.408 015 11822.25 193.57 52513.47 88888.00 2016-01-15 01:06:27.908 015 11822.30 193.56 52513.45 88888.00 2016-01-15 01:06:28.408 015 11822.26 193.53 52513.44 88888.00 2016-01-15 01:06:28.908 015 11822.20 193.53 52513.46 88888.00 2016-01-15 01:06:29.408 015 11822.23 193.61 52513.47 88888.00 2016-01-15 01:06:29.908 015 11822.26 193.61 52513.46 88888.00 2016-01-15 01:06:30.408 015 11822.23 193.57 52513.44 88888.00 2016-01-15 01:06:30.908 015 11822.20 193.55 52513.44 88888.00 2016-01-15 01:06:31.408 015 11822.16 193.59 52513.45 88888.00 2016-01-15 01:06:31.908 015 11822.14 193.61 52513.47 88888.00 2016-01-15 01:06:32.408 015 11822.13 193.59 52513.51 88888.00 2016-01-15 01:06:32.908 015 11822.14 193.58 52513.48 88888.00 2016-01-15 01:06:33.408 015 11822.18 193.56 52513.44 88888.00 2016-01-15 01:06:33.908 015 11822.19 193.57 52513.50 88888.00 2016-01-15 01:06:34.408 015 11822.14 193.56 52513.49 88888.00 2016-01-15 01:06:34.908 015 11822.12 193.61 52513.49 88888.00 2016-01-15 01:06:35.409 015 11822.14 193.61 52513.45 88888.00 2016-01-15 01:06:35.909 015 11822.13 193.57 52513.47 88888.00 2016-01-15 01:06:36.409 015 11822.14 193.59 52513.48 88888.00 2016-01-15 01:06:36.909 015 11822.16 193.62 52513.44 88888.00 2016-01-15 01:06:37.409 015 11822.17 193.61 52513.44 88888.00 2016-01-15 01:06:37.909 015 11822.20 193.64 52513.44 88888.00 2016-01-15 01:06:38.409 015 11822.21 193.68 52513.42 88888.00 2016-01-15 01:06:38.909 015 11822.21 193.62 52513.41 88888.00 2016-01-15 01:06:39.409 015 11822.17 193.56 52513.45 88888.00 2016-01-15 01:06:39.909 015 11822.19 193.55 52513.46 88888.00 2016-01-15 01:06:40.409 015 11822.20 193.58 52513.45 88888.00 2016-01-15 01:06:40.909 015 11822.16 193.59 52513.47 88888.00 2016-01-15 01:06:41.409 015 11822.12 193.59 52513.46 88888.00 2016-01-15 01:06:41.909 015 11822.13 193.59 52513.46 88888.00 2016-01-15 01:06:42.409 015 11822.17 193.58 52513.42 88888.00 2016-01-15 01:06:42.909 015 11822.18 193.59 52513.45 88888.00 2016-01-15 01:06:43.409 015 11822.19 193.59 52513.45 88888.00 2016-01-15 01:06:43.909 015 11822.17 193.55 52513.41 88888.00 2016-01-15 01:06:44.409 015 11822.22 193.55 52513.42 88888.00 2016-01-15 01:06:44.909 015 11822.21 193.54 52513.44 88888.00 2016-01-15 01:06:45.409 015 11822.19 193.56 52513.39 88888.00 2016-01-15 01:06:45.909 015 11822.14 193.56 52513.41 88888.00 2016-01-15 01:06:46.409 015 11822.12 193.54 52513.46 88888.00 2016-01-15 01:06:46.909 015 11822.09 193.53 52513.44 88888.00 2016-01-15 01:06:47.409 015 11822.11 193.54 52513.41 88888.00 2016-01-15 01:06:47.909 015 11822.12 193.57 52513.40 88888.00 2016-01-15 01:06:48.409 015 11822.14 193.57 52513.41 88888.00 2016-01-15 01:06:48.909 015 11822.13 193.56 52513.44 88888.00 2016-01-15 01:06:49.409 015 11822.14 193.56 52513.40 88888.00 2016-01-15 01:06:49.909 015 11822.17 193.59 52513.36 88888.00 2016-01-15 01:06:50.409 015 11822.18 193.59 52513.38 88888.00 2016-01-15 01:06:50.909 015 11822.13 193.62 52513.41 88888.00 2016-01-15 01:06:51.409 015 11822.13 193.64 52513.41 88888.00 2016-01-15 01:06:51.909 015 11822.12 193.58 52513.46 88888.00 2016-01-15 01:06:52.409 015 11822.17 193.54 52513.47 88888.00 2016-01-15 01:06:52.909 015 11822.20 193.51 52513.46 88888.00 2016-01-15 01:06:53.409 015 11822.23 193.54 52513.47 88888.00 2016-01-15 01:06:53.909 015 11822.26 193.58 52513.41 88888.00 2016-01-15 01:06:54.409 015 11822.20 193.56 52513.38 88888.00 2016-01-15 01:06:54.909 015 11822.17 193.52 52513.37 88888.00 2016-01-15 01:06:55.409 015 11822.16 193.52 52513.37 88888.00 2016-01-15 01:06:55.909 015 11822.12 193.53 52513.37 88888.00 2016-01-15 01:06:56.409 015 11822.10 193.49 52513.39 88888.00 2016-01-15 01:06:56.909 015 11822.13 193.49 52513.38 88888.00 2016-01-15 01:06:57.409 015 11822.16 193.56 52513.37 88888.00 2016-01-15 01:06:57.909 015 11822.12 193.55 52513.39 88888.00 2016-01-15 01:06:58.409 015 11822.14 193.49 52513.40 88888.00 2016-01-15 01:06:58.909 015 11822.17 193.49 52513.37 88888.00 2016-01-15 01:06:59.409 015 11822.20 193.51 52513.33 88888.00 2016-01-15 01:06:59.909 015 11822.19 193.52 52513.33 88888.00 2016-01-15 01:07:00.409 015 11822.20 193.51 52513.39 88888.00 2016-01-15 01:07:00.909 015 11822.18 193.47 52513.36 88888.00 2016-01-15 01:07:01.409 015 11822.17 193.48 52513.31 88888.00 2016-01-15 01:07:01.909 015 11822.21 193.53 52513.32 88888.00 2016-01-15 01:07:02.409 015 11822.21 193.58 52513.33 88888.00 2016-01-15 01:07:02.909 015 11822.18 193.61 52513.35 88888.00 2016-01-15 01:07:03.409 015 11822.19 193.58 52513.38 88888.00 2016-01-15 01:07:03.909 015 11822.23 193.54 52513.36 88888.00 2016-01-15 01:07:04.409 015 11822.25 193.54 52513.35 88888.00 2016-01-15 01:07:04.909 015 11822.20 193.54 52513.33 88888.00 2016-01-15 01:07:05.409 015 11822.23 193.52 52513.32 88888.00 2016-01-15 01:07:05.909 015 11822.27 193.55 52513.33 88888.00 2016-01-15 01:07:06.409 015 11822.27 193.54 52513.33 88888.00 2016-01-15 01:07:06.909 015 11822.26 193.51 52513.35 88888.00 2016-01-15 01:07:07.409 015 11822.23 193.53 52513.37 88888.00 2016-01-15 01:07:07.909 015 11822.23 193.53 52513.35 88888.00 2016-01-15 01:07:08.409 015 11822.23 193.47 52513.30 88888.00 2016-01-15 01:07:08.909 015 11822.23 193.49 52513.30 88888.00 2016-01-15 01:07:09.409 015 11822.23 193.53 52513.32 88888.00 2016-01-15 01:07:09.909 015 11822.29 193.54 52513.35 88888.00 2016-01-15 01:07:10.409 015 11822.26 193.59 52513.36 88888.00 2016-01-15 01:07:10.909 015 11822.22 193.61 52513.33 88888.00 2016-01-15 01:07:11.409 015 11822.20 193.59 52513.35 88888.00 2016-01-15 01:07:11.909 015 11822.19 193.61 52513.40 88888.00 2016-01-15 01:07:12.409 015 11822.19 193.57 52513.44 88888.00 2016-01-15 01:07:12.909 015 11822.27 193.56 52513.40 88888.00 2016-01-15 01:07:13.409 015 11822.30 193.54 52513.35 88888.00 2016-01-15 01:07:13.909 015 11822.30 193.51 52513.36 88888.00 2016-01-15 01:07:14.409 015 11822.30 193.51 52513.38 88888.00 2016-01-15 01:07:14.909 015 11822.31 193.51 52513.39 88888.00 2016-01-15 01:07:15.409 015 11822.27 193.51 52513.33 88888.00 2016-01-15 01:07:15.909 015 11822.27 193.53 52513.36 88888.00 2016-01-15 01:07:16.409 015 11822.28 193.52 52513.36 88888.00 2016-01-15 01:07:16.909 015 11822.31 193.54 52513.36 88888.00 2016-01-15 01:07:17.409 015 11822.29 193.51 52513.37 88888.00 2016-01-15 01:07:17.909 015 11822.30 193.47 52513.37 88888.00 2016-01-15 01:07:18.409 015 11822.35 193.51 52513.32 88888.00 2016-01-15 01:07:18.909 015 11822.35 193.54 52513.32 88888.00 2016-01-15 01:07:19.409 015 11822.31 193.52 52513.36 88888.00 2016-01-15 01:07:19.909 015 11822.28 193.52 52513.40 88888.00 2016-01-15 01:07:20.409 015 11822.27 193.55 52513.42 88888.00 2016-01-15 01:07:20.909 015 11822.30 193.52 52513.42 88888.00 2016-01-15 01:07:21.409 015 11822.30 193.52 52513.39 88888.00 2016-01-15 01:07:21.909 015 11822.33 193.55 52513.35 88888.00 2016-01-15 01:07:22.409 015 11822.37 193.56 52513.35 88888.00 2016-01-15 01:07:22.909 015 11822.39 193.51 52513.36 88888.00 2016-01-15 01:07:23.409 015 11822.37 193.45 52513.36 88888.00 2016-01-15 01:07:23.909 015 11822.35 193.44 52513.38 88888.00 2016-01-15 01:07:24.409 015 11822.36 193.42 52513.36 88888.00 2016-01-15 01:07:24.909 015 11822.31 193.44 52513.32 88888.00 2016-01-15 01:07:25.409 015 11822.28 193.44 52513.33 88888.00 2016-01-15 01:07:25.909 015 11822.27 193.47 52513.37 88888.00 2016-01-15 01:07:26.409 015 11822.27 193.49 52513.37 88888.00 2016-01-15 01:07:26.909 015 11822.22 193.51 52513.39 88888.00 2016-01-15 01:07:27.409 015 11822.22 193.52 52513.44 88888.00 2016-01-15 01:07:27.909 015 11822.25 193.49 52513.47 88888.00 2016-01-15 01:07:28.409 015 11822.22 193.48 52513.46 88888.00 2016-01-15 01:07:28.909 015 11822.20 193.47 52513.47 88888.00 2016-01-15 01:07:29.409 015 11822.21 193.43 52513.48 88888.00 2016-01-15 01:07:29.909 015 11822.22 193.45 52513.46 88888.00 2016-01-15 01:07:30.409 015 11822.30 193.45 52513.41 88888.00 2016-01-15 01:07:30.909 015 11822.30 193.41 52513.39 88888.00 2016-01-15 01:07:31.409 015 11822.26 193.38 52513.41 88888.00 2016-01-15 01:07:31.909 015 11822.29 193.41 52513.40 88888.00 2016-01-15 01:07:32.409 015 11822.31 193.41 52513.35 88888.00 2016-01-15 01:07:32.909 015 11822.30 193.41 52513.31 88888.00 2016-01-15 01:07:33.409 015 11822.36 193.42 52513.39 88888.00 2016-01-15 01:07:33.909 015 11822.39 193.42 52513.42 88888.00 2016-01-15 01:07:34.409 015 11822.39 193.43 52513.45 88888.00 2016-01-15 01:07:34.909 015 11822.34 193.47 52513.47 88888.00 2016-01-15 01:07:35.409 015 11822.30 193.48 52513.48 88888.00 2016-01-15 01:07:35.909 015 11822.29 193.48 52513.46 88888.00 2016-01-15 01:07:36.409 015 11822.25 193.45 52513.44 88888.00 2016-01-15 01:07:36.909 015 11822.23 193.44 52513.47 88888.00 2016-01-15 01:07:37.409 015 11822.23 193.42 52513.44 88888.00 2016-01-15 01:07:37.909 015 11822.26 193.38 52513.41 88888.00 2016-01-15 01:07:38.409 015 11822.28 193.39 52513.44 88888.00 2016-01-15 01:07:38.909 015 11822.30 193.38 52513.42 88888.00 2016-01-15 01:07:39.409 015 11822.36 193.38 52513.38 88888.00 2016-01-15 01:07:39.909 015 11822.33 193.43 52513.33 88888.00 2016-01-15 01:07:40.409 015 11822.34 193.43 52513.37 88888.00 2016-01-15 01:07:40.909 015 11822.34 193.41 52513.37 88888.00 2016-01-15 01:07:41.409 015 11822.30 193.42 52513.42 88888.00 2016-01-15 01:07:41.909 015 11822.30 193.42 52513.40 88888.00 2016-01-15 01:07:42.409 015 11822.34 193.39 52513.38 88888.00 2016-01-15 01:07:42.909 015 11822.31 193.34 52513.45 88888.00 2016-01-15 01:07:43.409 015 11822.34 193.36 52513.47 88888.00 2016-01-15 01:07:43.909 015 11822.34 193.35 52513.49 88888.00 2016-01-15 01:07:44.409 015 11822.34 193.39 52513.45 88888.00 2016-01-15 01:07:44.909 015 11822.31 193.43 52513.41 88888.00 2016-01-15 01:07:45.409 015 11822.30 193.36 52513.38 88888.00 2016-01-15 01:07:45.909 015 11822.30 193.37 52513.38 88888.00 2016-01-15 01:07:46.409 015 11822.29 193.42 52513.40 88888.00 2016-01-15 01:07:46.909 015 11822.28 193.42 52513.45 88888.00 2016-01-15 01:07:47.409 015 11822.29 193.42 52513.46 88888.00 2016-01-15 01:07:47.909 015 11822.30 193.43 52513.48 88888.00 2016-01-15 01:07:48.409 015 11822.28 193.43 52513.49 88888.00 2016-01-15 01:07:48.909 015 11822.30 193.42 52513.46 88888.00 2016-01-15 01:07:49.409 015 11822.36 193.42 52513.40 88888.00 2016-01-15 01:07:49.909 015 11822.34 193.41 52513.39 88888.00 2016-01-15 01:07:50.409 015 11822.33 193.37 52513.42 88888.00 2016-01-15 01:07:50.909 015 11822.30 193.38 52513.44 88888.00 2016-01-15 01:07:51.409 015 11822.29 193.38 52513.39 88888.00 2016-01-15 01:07:51.909 015 11822.25 193.38 52513.46 88888.00 2016-01-15 01:07:52.409 015 11822.25 193.35 52513.49 88888.00 2016-01-15 01:07:52.909 015 11822.27 193.35 52513.47 88888.00 2016-01-15 01:07:53.409 015 11822.27 193.33 52513.50 88888.00 2016-01-15 01:07:53.909 015 11822.23 193.30 52513.48 88888.00 2016-01-15 01:07:54.409 015 11822.25 193.29 52513.50 88888.00 2016-01-15 01:07:54.909 015 11822.23 193.26 52513.47 88888.00 2016-01-15 01:07:55.409 015 11822.21 193.24 52513.45 88888.00 2016-01-15 01:07:55.909 015 11822.23 193.23 52513.47 88888.00 2016-01-15 01:07:56.409 015 11822.25 193.24 52513.45 88888.00 2016-01-15 01:07:56.909 015 11822.28 193.24 52513.42 88888.00 2016-01-15 01:07:57.409 015 11822.23 193.25 52513.41 88888.00 2016-01-15 01:07:57.909 015 11822.27 193.25 52513.46 88888.00 2016-01-15 01:07:58.409 015 11822.30 193.27 52513.49 88888.00 2016-01-15 01:07:58.909 015 11822.28 193.25 52513.48 88888.00 2016-01-15 01:07:59.409 015 11822.22 193.26 52513.49 88888.00 2016-01-15 01:07:59.909 015 11822.17 193.28 52513.49 88888.00 2016-01-15 01:08:00.409 015 11822.14 193.28 52513.46 88888.00 2016-01-15 01:08:00.909 015 11822.18 193.22 52513.49 88888.00 2016-01-15 01:08:01.409 015 11822.22 193.20 52513.51 88888.00 2016-01-15 01:08:01.909 015 11822.26 193.20 52513.54 88888.00 2016-01-15 01:08:02.409 015 11822.27 193.23 52513.54 88888.00 2016-01-15 01:08:02.909 015 11822.25 193.24 52513.53 88888.00 2016-01-15 01:08:03.409 015 11822.26 193.27 52513.48 88888.00 2016-01-15 01:08:03.909 015 11822.28 193.28 52513.46 88888.00 2016-01-15 01:08:04.409 015 11822.28 193.33 52513.48 88888.00 2016-01-15 01:08:04.909 015 11822.27 193.32 52513.47 88888.00 2016-01-15 01:08:05.409 015 11822.23 193.30 52513.42 88888.00 2016-01-15 01:08:05.909 015 11822.20 193.27 52513.42 88888.00 2016-01-15 01:08:06.409 015 11822.19 193.24 52513.44 88888.00 2016-01-15 01:08:06.909 015 11822.21 193.22 52513.46 88888.00 2016-01-15 01:08:07.409 015 11822.26 193.24 52513.46 88888.00 2016-01-15 01:08:07.909 015 11822.26 193.26 52513.46 88888.00 2016-01-15 01:08:08.409 015 11822.25 193.24 52513.45 88888.00 2016-01-15 01:08:08.909 015 11822.23 193.24 52513.46 88888.00 2016-01-15 01:08:09.409 015 11822.25 193.26 52513.46 88888.00 2016-01-15 01:08:09.909 015 11822.26 193.23 52513.46 88888.00 2016-01-15 01:08:10.409 015 11822.30 193.17 52513.41 88888.00 2016-01-15 01:08:10.909 015 11822.27 193.18 52513.46 88888.00 2016-01-15 01:08:11.409 015 11822.22 193.26 52513.47 88888.00 2016-01-15 01:08:11.909 015 11822.27 193.29 52513.42 88888.00 2016-01-15 01:08:12.409 015 11822.29 193.26 52513.42 88888.00 2016-01-15 01:08:12.909 015 11822.29 193.25 52513.41 88888.00 2016-01-15 01:08:13.409 015 11822.28 193.25 52513.41 88888.00 2016-01-15 01:08:13.909 015 11822.26 193.29 52513.41 88888.00 2016-01-15 01:08:14.409 015 11822.28 193.25 52513.40 88888.00 2016-01-15 01:08:14.909 015 11822.29 193.22 52513.40 88888.00 2016-01-15 01:08:15.409 015 11822.26 193.19 52513.40 88888.00 2016-01-15 01:08:15.909 015 11822.25 193.18 52513.44 88888.00 2016-01-15 01:08:16.409 015 11822.21 193.19 52513.47 88888.00 2016-01-15 01:08:16.909 015 11822.20 193.18 52513.46 88888.00 2016-01-15 01:08:17.409 015 11822.23 193.19 52513.46 88888.00 2016-01-15 01:08:17.909 015 11822.21 193.19 52513.45 88888.00 2016-01-15 01:08:18.409 015 11822.16 193.15 52513.45 88888.00 2016-01-15 01:08:18.909 015 11822.13 193.14 52513.40 88888.00 2016-01-15 01:08:19.409 015 11822.18 193.19 52513.40 88888.00 2016-01-15 01:08:19.909 015 11822.22 193.24 52513.45 88888.00 2016-01-15 01:08:20.409 015 11822.22 193.17 52513.44 88888.00 2016-01-15 01:08:20.909 015 11822.20 193.13 52513.44 88888.00 2016-01-15 01:08:21.409 015 11822.13 193.12 52513.46 88888.00 2016-01-15 01:08:21.909 015 11822.10 193.13 52513.49 88888.00 2016-01-15 01:08:22.409 015 11822.14 193.16 52513.49 88888.00 2016-01-15 01:08:22.909 015 11822.17 193.15 52513.46 88888.00 2016-01-15 01:08:23.409 015 11822.09 193.19 52513.47 88888.00 2016-01-15 01:08:23.909 015 11822.07 193.22 52513.46 88888.00 2016-01-15 01:08:24.409 015 11822.07 193.17 52513.46 88888.00 2016-01-15 01:08:24.909 015 11822.10 193.16 52513.45 88888.00 2016-01-15 01:08:25.409 015 11822.11 193.18 52513.47 88888.00 2016-01-15 01:08:25.909 015 11822.12 193.18 52513.44 88888.00 2016-01-15 01:08:26.409 015 11822.10 193.17 52513.49 88888.00 2016-01-15 01:08:26.909 015 11822.13 193.17 52513.50 88888.00 2016-01-15 01:08:27.409 015 11822.11 193.17 52513.49 88888.00 2016-01-15 01:08:27.909 015 11822.09 193.18 52513.51 88888.00 2016-01-15 01:08:28.409 015 11822.05 193.22 52513.50 88888.00 2016-01-15 01:08:28.909 015 11822.10 193.22 52513.49 88888.00 2016-01-15 01:08:29.409 015 11822.10 193.19 52513.53 88888.00 2016-01-15 01:08:29.909 015 11822.05 193.20 52513.51 88888.00 2016-01-15 01:08:30.409 015 11822.03 193.19 52513.51 88888.00 2016-01-15 01:08:30.909 015 11822.08 193.13 52513.53 88888.00 2016-01-15 01:08:31.409 015 11822.11 193.12 52513.54 88888.00 2016-01-15 01:08:31.909 015 11822.16 193.14 52513.54 88888.00 2016-01-15 01:08:32.409 015 11822.13 193.15 52513.49 88888.00 2016-01-15 01:08:32.909 015 11822.08 193.16 52513.48 88888.00 2016-01-15 01:08:33.409 015 11822.03 193.17 52513.49 88888.00 2016-01-15 01:08:33.909 015 11822.03 193.15 52513.50 88888.00 2016-01-15 01:08:34.409 015 11822.04 193.16 52513.49 88888.00 2016-01-15 01:08:34.909 015 11822.05 193.19 52513.48 88888.00 2016-01-15 01:08:35.409 015 11822.08 193.17 52513.48 88888.00 2016-01-15 01:08:35.909 015 11822.03 193.14 52513.48 88888.00 2016-01-15 01:08:36.409 015 11822.07 193.14 52513.50 88888.00 2016-01-15 01:08:36.909 015 11822.10 193.15 52513.50 88888.00 2016-01-15 01:08:37.409 015 11822.13 193.15 52513.50 88888.00 2016-01-15 01:08:37.909 015 11822.18 193.14 52513.49 88888.00 2016-01-15 01:08:38.409 015 11822.21 193.15 52513.47 88888.00 2016-01-15 01:08:38.909 015 11822.22 193.13 52513.46 88888.00 2016-01-15 01:08:39.409 015 11822.20 193.08 52513.47 88888.00 2016-01-15 01:08:39.909 015 11822.20 193.13 52513.48 88888.00 2016-01-15 01:08:40.409 015 11822.19 193.14 52513.45 88888.00 2016-01-15 01:08:40.909 015 11822.18 193.18 52513.46 88888.00 2016-01-15 01:08:41.409 015 11822.14 193.18 52513.49 88888.00 2016-01-15 01:08:41.909 015 11822.10 193.15 52513.48 88888.00 2016-01-15 01:08:42.409 015 11822.13 193.13 52513.47 88888.00 2016-01-15 01:08:42.909 015 11822.16 193.14 52513.44 88888.00 2016-01-15 01:08:43.409 015 11822.09 193.15 52513.44 88888.00 2016-01-15 01:08:43.909 015 11822.05 193.18 52513.47 88888.00 2016-01-15 01:08:44.409 015 11822.08 193.20 52513.46 88888.00 2016-01-15 01:08:44.909 015 11822.09 193.22 52513.40 88888.00 2016-01-15 01:08:45.409 015 11822.11 193.20 52513.44 88888.00 2016-01-15 01:08:45.909 015 11822.04 193.18 52513.45 88888.00 2016-01-15 01:08:46.409 015 11822.07 193.15 52513.44 88888.00 2016-01-15 01:08:46.909 015 11822.07 193.15 52513.48 88888.00 2016-01-15 01:08:47.409 015 11822.07 193.16 52513.51 88888.00 2016-01-15 01:08:47.909 015 11822.10 193.15 52513.51 88888.00 2016-01-15 01:08:48.409 015 11822.12 193.08 52513.49 88888.00 2016-01-15 01:08:48.909 015 11822.14 193.12 52513.47 88888.00 2016-01-15 01:08:49.409 015 11822.11 193.16 52513.48 88888.00 2016-01-15 01:08:49.909 015 11822.08 193.18 52513.51 88888.00 2016-01-15 01:08:50.409 015 11822.07 193.13 52513.49 88888.00 2016-01-15 01:08:50.909 015 11822.13 193.13 52513.48 88888.00 2016-01-15 01:08:51.409 015 11822.14 193.14 52513.47 88888.00 2016-01-15 01:08:51.909 015 11822.16 193.17 52513.47 88888.00 2016-01-15 01:08:52.409 015 11822.19 193.22 52513.44 88888.00 2016-01-15 01:08:52.909 015 11822.18 193.17 52513.44 88888.00 2016-01-15 01:08:53.409 015 11822.20 193.18 52513.45 88888.00 2016-01-15 01:08:53.909 015 11822.20 193.19 52513.46 88888.00 2016-01-15 01:08:54.409 015 11822.19 193.19 52513.46 88888.00 2016-01-15 01:08:54.909 015 11822.20 193.19 52513.46 88888.00 2016-01-15 01:08:55.409 015 11822.19 193.19 52513.48 88888.00 2016-01-15 01:08:55.909 015 11822.18 193.24 52513.48 88888.00 2016-01-15 01:08:56.409 015 11822.17 193.25 52513.49 88888.00 2016-01-15 01:08:56.909 015 11822.11 193.24 52513.50 88888.00 2016-01-15 01:08:57.409 015 11822.11 193.22 52513.50 88888.00 2016-01-15 01:08:57.909 015 11822.11 193.18 52513.51 88888.00 2016-01-15 01:08:58.409 015 11822.10 193.16 52513.47 88888.00 2016-01-15 01:08:58.909 015 11822.11 193.19 52513.46 88888.00 2016-01-15 01:08:59.409 015 11822.12 193.20 52513.48 88888.00 2016-01-15 01:08:59.909 015 11822.10 193.19 52513.49 88888.00 2016-01-15 01:09:00.409 015 11822.13 193.18 52513.53 88888.00 2016-01-15 01:09:00.909 015 11822.13 193.17 52513.50 88888.00 2016-01-15 01:09:01.409 015 11822.17 193.14 52513.55 88888.00 2016-01-15 01:09:01.909 015 11822.18 193.09 52513.51 88888.00 2016-01-15 01:09:02.409 015 11822.21 193.12 52513.54 88888.00 2016-01-15 01:09:02.909 015 11822.21 193.14 52513.56 88888.00 2016-01-15 01:09:03.409 015 11822.12 193.14 52513.55 88888.00 2016-01-15 01:09:03.909 015 11822.10 193.14 52513.57 88888.00 2016-01-15 01:09:04.409 015 11822.11 193.14 52513.58 88888.00 2016-01-15 01:09:04.909 015 11822.10 193.15 52513.58 88888.00 2016-01-15 01:09:05.409 015 11822.07 193.19 52513.53 88888.00 2016-01-15 01:09:05.909 015 11822.04 193.18 52513.54 88888.00 2016-01-15 01:09:06.409 015 11822.08 193.16 52513.49 88888.00 2016-01-15 01:09:06.909 015 11822.10 193.15 52513.51 88888.00 2016-01-15 01:09:07.409 015 11822.12 193.15 52513.53 88888.00 2016-01-15 01:09:07.909 015 11822.13 193.14 52513.58 88888.00 2016-01-15 01:09:08.409 015 11822.13 193.13 52513.56 88888.00 2016-01-15 01:09:08.909 015 11822.14 193.17 52513.53 88888.00 2016-01-15 01:09:09.409 015 11822.21 193.17 52513.50 88888.00 2016-01-15 01:09:09.909 015 11822.21 193.15 52513.48 88888.00 2016-01-15 01:09:10.409 015 11822.17 193.12 52513.48 88888.00 2016-01-15 01:09:10.909 015 11822.13 193.10 52513.53 88888.00 2016-01-15 01:09:11.409 015 11822.11 193.12 52513.51 88888.00 2016-01-15 01:09:11.909 015 11822.14 193.15 52513.50 88888.00 2016-01-15 01:09:12.409 015 11822.14 193.16 52513.51 88888.00 2016-01-15 01:09:12.909 015 11822.13 193.16 52513.56 88888.00 2016-01-15 01:09:13.409 015 11822.13 193.16 52513.50 88888.00 2016-01-15 01:09:13.909 015 11822.17 193.19 52513.51 88888.00 2016-01-15 01:09:14.409 015 11822.14 193.18 52513.50 88888.00 2016-01-15 01:09:14.909 015 11822.20 193.19 52513.49 88888.00 2016-01-15 01:09:15.409 015 11822.20 193.20 52513.48 88888.00 2016-01-15 01:09:15.909 015 11822.17 193.20 52513.49 88888.00 2016-01-15 01:09:16.409 015 11822.14 193.19 52513.50 88888.00 2016-01-15 01:09:16.909 015 11822.14 193.20 52513.51 88888.00 2016-01-15 01:09:17.409 015 11822.17 193.23 52513.55 88888.00 2016-01-15 01:09:17.909 015 11822.16 193.23 52513.54 88888.00 2016-01-15 01:09:18.409 015 11822.17 193.23 52513.51 88888.00 2016-01-15 01:09:18.909 015 11822.14 193.26 52513.55 88888.00 2016-01-15 01:09:19.409 015 11822.16 193.28 52513.54 88888.00 2016-01-15 01:09:19.909 015 11822.16 193.28 52513.49 88888.00 2016-01-15 01:09:20.410 015 11822.11 193.25 52513.51 88888.00 2016-01-15 01:09:20.910 015 11822.11 193.25 52513.57 88888.00 2016-01-15 01:09:21.410 015 11822.11 193.26 52513.58 88888.00 2016-01-15 01:09:21.910 015 11822.11 193.26 52513.56 88888.00 2016-01-15 01:09:22.410 015 11822.13 193.27 52513.59 88888.00 2016-01-15 01:09:22.910 015 11822.12 193.29 52513.60 88888.00 2016-01-15 01:09:23.410 015 11822.11 193.30 52513.63 88888.00 2016-01-15 01:09:23.910 015 11822.10 193.30 52513.63 88888.00 2016-01-15 01:09:24.410 015 11822.09 193.35 52513.62 88888.00 2016-01-15 01:09:24.910 015 11822.10 193.34 52513.63 88888.00 2016-01-15 01:09:25.410 015 11822.10 193.34 52513.60 88888.00 2016-01-15 01:09:25.910 015 11822.13 193.34 52513.55 88888.00 2016-01-15 01:09:26.410 015 11822.13 193.32 52513.55 88888.00 2016-01-15 01:09:26.910 015 11822.10 193.34 52513.55 88888.00 2016-01-15 01:09:27.410 015 11822.10 193.38 52513.53 88888.00 2016-01-15 01:09:27.910 015 11822.13 193.35 52513.54 88888.00 2016-01-15 01:09:28.410 015 11822.12 193.32 52513.58 88888.00 2016-01-15 01:09:28.910 015 11822.11 193.32 52513.56 88888.00 2016-01-15 01:09:29.410 015 11822.11 193.33 52513.55 88888.00 2016-01-15 01:09:29.910 015 11822.13 193.33 52513.53 88888.00 2016-01-15 01:09:30.410 015 11822.16 193.32 52513.53 88888.00 2016-01-15 01:09:30.910 015 11822.16 193.30 52513.49 88888.00 2016-01-15 01:09:31.410 015 11822.14 193.27 52513.51 88888.00 2016-01-15 01:09:31.910 015 11822.16 193.25 52513.55 88888.00 2016-01-15 01:09:32.410 015 11822.14 193.24 52513.54 88888.00 2016-01-15 01:09:32.910 015 11822.13 193.26 52513.55 88888.00 2016-01-15 01:09:33.410 015 11822.17 193.27 52513.54 88888.00 2016-01-15 01:09:33.910 015 11822.20 193.30 52513.50 88888.00 2016-01-15 01:09:34.410 015 11822.18 193.27 52513.51 88888.00 2016-01-15 01:09:34.910 015 11822.13 193.29 52513.54 88888.00 2016-01-15 01:09:35.410 015 11822.16 193.30 52513.55 88888.00 2016-01-15 01:09:35.910 015 11822.19 193.34 52513.57 88888.00 2016-01-15 01:09:36.410 015 11822.21 193.32 52513.58 88888.00 2016-01-15 01:09:36.910 015 11822.27 193.30 52513.51 88888.00 2016-01-15 01:09:37.410 015 11822.29 193.29 52513.54 88888.00 2016-01-15 01:09:37.910 015 11822.23 193.28 52513.55 88888.00 2016-01-15 01:09:38.410 015 11822.21 193.29 52513.57 88888.00 2016-01-15 01:09:38.910 015 11822.25 193.30 52513.56 88888.00 2016-01-15 01:09:39.410 015 11822.30 193.32 52513.53 88888.00 2016-01-15 01:09:39.910 015 11822.28 193.29 52513.50 88888.00 2016-01-15 01:09:40.410 015 11822.27 193.27 52513.48 88888.00 2016-01-15 01:09:40.910 015 11822.30 193.27 52513.47 88888.00 2016-01-15 01:09:41.410 015 11822.33 193.29 52513.49 88888.00 2016-01-15 01:09:41.910 015 11822.28 193.32 52513.48 88888.00 2016-01-15 01:09:42.410 015 11822.27 193.34 52513.50 88888.00 2016-01-15 01:09:42.910 015 11822.25 193.29 52513.51 88888.00 2016-01-15 01:09:43.410 015 11822.25 193.26 52513.49 88888.00 2016-01-15 01:09:43.910 015 11822.28 193.26 52513.46 88888.00 2016-01-15 01:09:44.410 015 11822.34 193.27 52513.41 88888.00 2016-01-15 01:09:44.910 015 11822.33 193.28 52513.40 88888.00 2016-01-15 01:09:45.410 015 11822.35 193.29 52513.49 88888.00 2016-01-15 01:09:45.910 015 11822.36 193.29 52513.54 88888.00 2016-01-15 01:09:46.410 015 11822.36 193.29 52513.57 88888.00 2016-01-15 01:09:46.910 015 11822.31 193.28 52513.56 88888.00 2016-01-15 01:09:47.410 015 11822.33 193.28 52513.54 88888.00 2016-01-15 01:09:47.910 015 11822.30 193.29 52513.56 88888.00 2016-01-15 01:09:48.410 015 11822.27 193.27 52513.55 88888.00 2016-01-15 01:09:48.910 015 11822.31 193.29 52513.54 88888.00 2016-01-15 01:09:49.410 015 11822.35 193.28 52513.55 88888.00 2016-01-15 01:09:49.910 015 11822.36 193.29 52513.56 88888.00 2016-01-15 01:09:50.410 015 11822.33 193.28 52513.51 88888.00 2016-01-15 01:09:50.910 015 11822.35 193.28 52513.51 88888.00 2016-01-15 01:09:51.410 015 11822.35 193.32 52513.55 88888.00 2016-01-15 01:09:51.910 015 11822.31 193.30 52513.53 88888.00 2016-01-15 01:09:52.410 015 11822.33 193.29 52513.53 88888.00 2016-01-15 01:09:52.910 015 11822.31 193.26 52513.53 88888.00 2016-01-15 01:09:53.410 015 11822.31 193.29 52513.55 88888.00 2016-01-15 01:09:53.910 015 11822.33 193.32 52513.55 88888.00 2016-01-15 01:09:54.410 015 11822.36 193.32 52513.53 88888.00 2016-01-15 01:09:54.910 015 11822.37 193.32 52513.55 88888.00 2016-01-15 01:09:55.410 015 11822.42 193.33 52513.55 88888.00 2016-01-15 01:09:55.910 015 11822.45 193.32 52513.55 88888.00 2016-01-15 01:09:56.410 015 11822.44 193.30 52513.56 88888.00 2016-01-15 01:09:56.910 015 11822.42 193.32 52513.56 88888.00 2016-01-15 01:09:57.410 015 11822.43 193.33 52513.57 88888.00 2016-01-15 01:09:57.910 015 11822.42 193.34 52513.56 88888.00 2016-01-15 01:09:58.410 015 11822.42 193.34 52513.55 88888.00 2016-01-15 01:09:58.910 015 11822.42 193.32 52513.53 88888.00 2016-01-15 01:09:59.410 015 11822.44 193.30 52513.51 88888.00 2016-01-15 01:09:59.910 015 11822.44 193.33 52513.55 88888.00 2016-01-15 01:10:00.410 015 11822.45 193.33 52513.55 88888.00 2016-01-15 01:10:00.910 015 11822.46 193.30 52513.56 88888.00 2016-01-15 01:10:01.410 015 11822.44 193.30 52513.55 88888.00 2016-01-15 01:10:01.910 015 11822.42 193.33 52513.55 88888.00 2016-01-15 01:10:02.410 015 11822.42 193.30 52513.54 88888.00 2016-01-15 01:10:02.910 015 11822.37 193.30 52513.54 88888.00 2016-01-15 01:10:03.410 015 11822.38 193.34 52513.56 88888.00 2016-01-15 01:10:03.910 015 11822.42 193.34 52513.59 88888.00 2016-01-15 01:10:04.410 015 11822.42 193.28 52513.59 88888.00 2016-01-15 01:10:04.910 015 11822.43 193.28 52513.58 88888.00 2016-01-15 01:10:05.410 015 11822.42 193.27 52513.59 88888.00 2016-01-15 01:10:05.910 015 11822.40 193.26 52513.63 88888.00 2016-01-15 01:10:06.410 015 11822.45 193.24 52513.54 88888.00 2016-01-15 01:10:06.910 015 11822.49 193.26 52513.49 88888.00 2016-01-15 01:10:07.410 015 11822.49 193.29 52513.46 88888.00 2016-01-15 01:10:07.910 015 11822.48 193.30 52513.49 88888.00 2016-01-15 01:10:08.410 015 11822.45 193.26 52513.50 88888.00 2016-01-15 01:10:08.910 015 11822.44 193.25 52513.53 88888.00 2016-01-15 01:10:09.410 015 11822.46 193.28 52513.50 88888.00 2016-01-15 01:10:09.910 015 11822.48 193.27 52513.51 88888.00 2016-01-15 01:10:10.410 015 11822.44 193.24 52513.50 88888.00 2016-01-15 01:10:10.910 015 11822.47 193.24 52513.50 88888.00 2016-01-15 01:10:11.410 015 11822.48 193.23 52513.50 88888.00 2016-01-15 01:10:11.910 015 11822.48 193.20 52513.49 88888.00 2016-01-15 01:10:12.410 015 11822.51 193.17 52513.49 88888.00 2016-01-15 01:10:12.910 015 11822.51 193.22 52513.48 88888.00 2016-01-15 01:10:13.410 015 11822.43 193.22 52513.48 88888.00 2016-01-15 01:10:13.910 015 11822.42 193.22 52513.46 88888.00 2016-01-15 01:10:14.410 015 11822.39 193.16 52513.45 88888.00 2016-01-15 01:10:14.910 015 11822.37 193.19 52513.47 88888.00 2016-01-15 01:10:15.410 015 11822.39 193.17 52513.45 88888.00 2016-01-15 01:10:15.910 015 11822.45 193.22 52513.47 88888.00 2016-01-15 01:10:16.410 015 11822.44 193.18 52513.50 88888.00 2016-01-15 01:10:16.910 015 11822.43 193.24 52513.50 88888.00 2016-01-15 01:10:17.410 015 11822.40 193.32 52513.49 88888.00 2016-01-15 01:10:17.910 015 11822.35 193.32 52513.49 88888.00 2016-01-15 01:10:18.410 015 11822.34 193.28 52513.46 88888.00 2016-01-15 01:10:18.910 015 11822.33 193.26 52513.47 88888.00 2016-01-15 01:10:19.410 015 11822.31 193.24 52513.47 88888.00 2016-01-15 01:10:19.910 015 11822.35 193.22 52513.49 88888.00 2016-01-15 01:10:20.410 015 11822.33 193.22 52513.54 88888.00 2016-01-15 01:10:20.910 015 11822.30 193.24 52513.54 88888.00 2016-01-15 01:10:21.410 015 11822.33 193.23 52513.55 88888.00 2016-01-15 01:10:21.910 015 11822.31 193.23 52513.56 88888.00 2016-01-15 01:10:22.410 015 11822.33 193.27 52513.54 88888.00 2016-01-15 01:10:22.910 015 11822.33 193.27 52513.54 88888.00 2016-01-15 01:10:23.410 015 11822.35 193.24 52513.54 88888.00 2016-01-15 01:10:23.910 015 11822.37 193.26 52513.51 88888.00 2016-01-15 01:10:24.410 015 11822.43 193.24 52513.54 88888.00 2016-01-15 01:10:24.910 015 11822.43 193.19 52513.55 88888.00 2016-01-15 01:10:25.410 015 11822.39 193.22 52513.56 88888.00 2016-01-15 01:10:25.910 015 11822.38 193.25 52513.56 88888.00 2016-01-15 01:10:26.410 015 11822.42 193.20 52513.59 88888.00 2016-01-15 01:10:26.910 015 11822.42 193.18 52513.55 88888.00 2016-01-15 01:10:27.410 015 11822.37 193.15 52513.53 88888.00 2016-01-15 01:10:27.910 015 11822.34 193.19 52513.56 88888.00 2016-01-15 01:10:28.410 015 11822.35 193.20 52513.56 88888.00 2016-01-15 01:10:28.910 015 11822.31 193.19 52513.54 88888.00 2016-01-15 01:10:29.410 015 11822.31 193.20 52513.55 88888.00 2016-01-15 01:10:29.910 015 11822.34 193.17 52513.54 88888.00 2016-01-15 01:10:30.410 015 11822.34 193.20 52513.56 88888.00 2016-01-15 01:10:30.910 015 11822.35 193.22 52513.58 88888.00 2016-01-15 01:10:31.410 015 11822.37 193.20 52513.60 88888.00 2016-01-15 01:10:31.910 015 11822.38 193.20 52513.60 88888.00 2016-01-15 01:10:32.410 015 11822.39 193.18 52513.64 88888.00 2016-01-15 01:10:32.910 015 11822.39 193.17 52513.65 88888.00 2016-01-15 01:10:33.410 015 11822.40 193.20 52513.59 88888.00 2016-01-15 01:10:33.910 015 11822.36 193.20 52513.58 88888.00 2016-01-15 01:10:34.410 015 11822.33 193.20 52513.58 88888.00 2016-01-15 01:10:34.910 015 11822.36 193.20 52513.57 88888.00 2016-01-15 01:10:35.410 015 11822.39 193.17 52513.54 88888.00 2016-01-15 01:10:35.910 015 11822.39 193.16 52513.56 88888.00 2016-01-15 01:10:36.410 015 11822.39 193.16 52513.60 88888.00 2016-01-15 01:10:36.910 015 11822.42 193.15 52513.62 88888.00 2016-01-15 01:10:37.410 015 11822.39 193.10 52513.60 88888.00 2016-01-15 01:10:37.910 015 11822.38 193.07 52513.62 88888.00 2016-01-15 01:10:38.410 015 11822.37 193.08 52513.59 88888.00 2016-01-15 01:10:38.910 015 11822.35 193.13 52513.62 88888.00 2016-01-15 01:10:39.410 015 11822.29 193.15 52513.62 88888.00 2016-01-15 01:10:39.910 015 11822.27 193.15 52513.60 88888.00 2016-01-15 01:10:40.410 015 11822.27 193.18 52513.60 88888.00 2016-01-15 01:10:40.910 015 11822.28 193.19 52513.59 88888.00 2016-01-15 01:10:41.410 015 11822.28 193.19 52513.62 88888.00 2016-01-15 01:10:41.910 015 11822.29 193.17 52513.58 88888.00 2016-01-15 01:10:42.410 015 11822.27 193.14 52513.56 88888.00 2016-01-15 01:10:42.910 015 11822.29 193.14 52513.59 88888.00 2016-01-15 01:10:43.410 015 11822.29 193.12 52513.66 88888.00 2016-01-15 01:10:43.910 015 11822.25 193.10 52513.67 88888.00 2016-01-15 01:10:44.410 015 11822.22 193.14 52513.68 88888.00 2016-01-15 01:10:44.910 015 11822.21 193.15 52513.71 88888.00 2016-01-15 01:10:45.410 015 11822.22 193.16 52513.66 88888.00 2016-01-15 01:10:45.910 015 11822.25 193.16 52513.58 88888.00 2016-01-15 01:10:46.410 015 11822.26 193.15 52513.63 88888.00 2016-01-15 01:10:46.910 015 11822.26 193.15 52513.64 88888.00 2016-01-15 01:10:47.410 015 11822.18 193.14 52513.66 88888.00 2016-01-15 01:10:47.910 015 11822.18 193.15 52513.69 88888.00 2016-01-15 01:10:48.410 015 11822.23 193.15 52513.67 88888.00 2016-01-15 01:10:48.910 015 11822.28 193.13 52513.65 88888.00 2016-01-15 01:10:49.410 015 11822.31 193.08 52513.64 88888.00 2016-01-15 01:10:49.910 015 11822.25 193.05 52513.65 88888.00 2016-01-15 01:10:50.410 015 11822.20 193.05 52513.66 88888.00 2016-01-15 01:10:50.910 015 11822.22 193.03 52513.65 88888.00 2016-01-15 01:10:51.410 015 11822.22 193.04 52513.64 88888.00 2016-01-15 01:10:51.910 015 11822.18 193.09 52513.67 88888.00 2016-01-15 01:10:52.410 015 11822.16 193.15 52513.67 88888.00 2016-01-15 01:10:52.910 015 11822.22 193.15 52513.67 88888.00 2016-01-15 01:10:53.410 015 11822.27 193.15 52513.66 88888.00 2016-01-15 01:10:53.910 015 11822.27 193.13 52513.67 88888.00 2016-01-15 01:10:54.410 015 11822.19 193.12 52513.66 88888.00 2016-01-15 01:10:54.910 015 11822.17 193.10 52513.69 88888.00 2016-01-15 01:10:55.410 015 11822.21 193.09 52513.69 88888.00 2016-01-15 01:10:55.910 015 11822.25 193.07 52513.72 88888.00 2016-01-15 01:10:56.410 015 11822.22 193.08 52513.73 88888.00 2016-01-15 01:10:56.910 015 11822.20 193.08 52513.74 88888.00 2016-01-15 01:10:57.410 015 11822.21 193.06 52513.72 88888.00 2016-01-15 01:10:57.910 015 11822.20 192.99 52513.68 88888.00 2016-01-15 01:10:58.410 015 11822.20 192.98 52513.65 88888.00 2016-01-15 01:10:58.910 015 11822.21 192.99 52513.66 88888.00 2016-01-15 01:10:59.410 015 11822.19 193.01 52513.66 88888.00 2016-01-15 01:10:59.910 015 11822.20 193.01 52513.63 88888.00 2016-01-15 01:11:00.410 015 11822.14 193.00 52513.62 88888.00 2016-01-15 01:11:00.910 015 11822.11 193.03 52513.69 88888.00 2016-01-15 01:11:01.410 015 11822.11 193.04 52513.71 88888.00 2016-01-15 01:11:01.910 015 11822.09 193.03 52513.69 88888.00 2016-01-15 01:11:02.410 015 11822.11 193.01 52513.72 88888.00 2016-01-15 01:11:02.910 015 11822.13 193.00 52513.76 88888.00 2016-01-15 01:11:03.410 015 11822.11 192.99 52513.73 88888.00 2016-01-15 01:11:03.910 015 11822.12 192.98 52513.64 88888.00 2016-01-15 01:11:04.410 015 11822.16 192.97 52513.64 88888.00 2016-01-15 01:11:04.910 015 11822.13 192.95 52513.71 88888.00 2016-01-15 01:11:05.410 015 11822.12 192.90 52513.73 88888.00 2016-01-15 01:11:05.910 015 11822.10 192.91 52513.73 88888.00 2016-01-15 01:11:06.410 015 11822.05 192.97 52513.72 88888.00 2016-01-15 01:11:06.910 015 11822.03 192.96 52513.65 88888.00 2016-01-15 01:11:07.410 015 11822.02 192.98 52513.66 88888.00 2016-01-15 01:11:07.910 015 11822.00 192.98 52513.69 88888.00 2016-01-15 01:11:08.410 015 11821.96 192.98 52513.74 88888.00 2016-01-15 01:11:08.910 015 11821.99 192.97 52513.76 88888.00 2016-01-15 01:11:09.410 015 11822.05 192.96 52513.72 88888.00 2016-01-15 01:11:09.910 015 11822.05 192.95 52513.68 88888.00 2016-01-15 01:11:10.410 015 11822.03 192.94 52513.66 88888.00 2016-01-15 01:11:10.910 015 11822.01 192.96 52513.67 88888.00 2016-01-15 01:11:11.410 015 11822.01 192.97 52513.69 88888.00 2016-01-15 01:11:11.910 015 11821.98 192.96 52513.71 88888.00 2016-01-15 01:11:12.410 015 11821.98 192.94 52513.71 88888.00 2016-01-15 01:11:12.910 015 11821.98 192.93 52513.72 88888.00 2016-01-15 01:11:13.410 015 11821.88 192.88 52513.74 88888.00 2016-01-15 01:11:13.910 015 11821.90 192.87 52513.74 88888.00 2016-01-15 01:11:14.410 015 11821.98 192.88 52513.72 88888.00 2016-01-15 01:11:14.910 015 11822.01 192.90 52513.72 88888.00 2016-01-15 01:11:15.410 015 11822.02 192.89 52513.73 88888.00 2016-01-15 01:11:15.910 015 11821.98 192.89 52513.80 88888.00 2016-01-15 01:11:16.410 015 11821.98 192.88 52513.82 88888.00 2016-01-15 01:11:16.910 015 11821.93 192.85 52513.81 88888.00 2016-01-15 01:11:17.410 015 11821.92 192.83 52513.77 88888.00 2016-01-15 01:11:17.910 015 11821.91 192.84 52513.75 88888.00 2016-01-15 01:11:18.410 015 11821.92 192.88 52513.75 88888.00 2016-01-15 01:11:18.910 015 11821.92 192.85 52513.77 88888.00 2016-01-15 01:11:19.410 015 11821.88 192.83 52513.75 88888.00 2016-01-15 01:11:19.910 015 11821.88 192.85 52513.75 88888.00 2016-01-15 01:11:20.410 015 11821.91 192.85 52513.74 88888.00 2016-01-15 01:11:20.910 015 11821.87 192.86 52513.71 88888.00 2016-01-15 01:11:21.410 015 11821.84 192.89 52513.68 88888.00 2016-01-15 01:11:21.910 015 11821.85 192.96 52513.66 88888.00 2016-01-15 01:11:22.410 015 11821.86 192.98 52513.67 88888.00 2016-01-15 01:11:22.910 015 11821.85 192.96 52513.63 88888.00 2016-01-15 01:11:23.410 015 11821.83 192.90 52513.63 88888.00 2016-01-15 01:11:23.910 015 11821.82 192.88 52513.65 88888.00 2016-01-15 01:11:24.410 015 11821.84 192.85 52513.62 88888.00 2016-01-15 01:11:24.910 015 11821.83 192.86 52513.59 88888.00 2016-01-15 01:11:25.410 015 11821.78 192.86 52513.62 88888.00 2016-01-15 01:11:25.910 015 11821.81 192.86 52513.65 88888.00 2016-01-15 01:11:26.410 015 11821.85 192.83 52513.64 88888.00 2016-01-15 01:11:26.910 015 11821.83 192.84 52513.60 88888.00 2016-01-15 01:11:27.410 015 11821.78 192.84 52513.57 88888.00 2016-01-15 01:11:27.910 015 11821.76 192.81 52513.57 88888.00 2016-01-15 01:11:28.410 015 11821.76 192.86 52513.59 88888.00 2016-01-15 01:11:28.910 015 11821.79 192.88 52513.60 88888.00 2016-01-15 01:11:29.410 015 11821.76 192.88 52513.58 88888.00 2016-01-15 01:11:29.910 015 11821.78 192.87 52513.57 88888.00 2016-01-15 01:11:30.410 015 11821.78 192.87 52513.58 88888.00 2016-01-15 01:11:30.910 015 11821.75 192.84 52513.62 88888.00 2016-01-15 01:11:31.410 015 11821.76 192.87 52513.62 88888.00 2016-01-15 01:11:31.910 015 11821.77 192.87 52513.63 88888.00 2016-01-15 01:11:32.410 015 11821.76 192.89 52513.63 88888.00 2016-01-15 01:11:32.910 015 11821.73 192.88 52513.60 88888.00 2016-01-15 01:11:33.410 015 11821.69 192.88 52513.58 88888.00 2016-01-15 01:11:33.910 015 11821.69 192.88 52513.59 88888.00 2016-01-15 01:11:34.410 015 11821.75 192.89 52513.58 88888.00 2016-01-15 01:11:34.910 015 11821.73 192.86 52513.64 88888.00 2016-01-15 01:11:35.410 015 11821.67 192.84 52513.64 88888.00 2016-01-15 01:11:35.910 015 11821.68 192.86 52513.59 88888.00 2016-01-15 01:11:36.410 015 11821.68 192.86 52513.56 88888.00 2016-01-15 01:11:36.910 015 11821.68 192.84 52513.56 88888.00 2016-01-15 01:11:37.410 015 11821.66 192.81 52513.56 88888.00 2016-01-15 01:11:37.910 015 11821.64 192.87 52513.62 88888.00 2016-01-15 01:11:38.410 015 11821.66 192.86 52513.58 88888.00 2016-01-15 01:11:38.910 015 11821.69 192.87 52513.57 88888.00 2016-01-15 01:11:39.410 015 11821.70 192.90 52513.60 88888.00 2016-01-15 01:11:39.910 015 11821.65 192.88 52513.58 88888.00 2016-01-15 01:11:40.410 015 11821.58 192.85 52513.57 88888.00 2016-01-15 01:11:40.910 015 11821.58 192.86 52513.57 88888.00 2016-01-15 01:11:41.410 015 11821.57 192.85 52513.63 88888.00 2016-01-15 01:11:41.910 015 11821.55 192.86 52513.64 88888.00 2016-01-15 01:11:42.410 015 11821.55 192.84 52513.65 88888.00 2016-01-15 01:11:42.910 015 11821.57 192.85 52513.66 88888.00 2016-01-15 01:11:43.410 015 11821.56 192.85 52513.66 88888.00 2016-01-15 01:11:43.910 015 11821.53 192.85 52513.66 88888.00 2016-01-15 01:11:44.410 015 11821.57 192.85 52513.65 88888.00 2016-01-15 01:11:44.910 015 11821.60 192.87 52513.62 88888.00 2016-01-15 01:11:45.410 015 11821.61 192.90 52513.58 88888.00 2016-01-15 01:11:45.910 015 11821.65 192.94 52513.59 88888.00 2016-01-15 01:11:46.410 015 11821.60 192.90 52513.59 88888.00 2016-01-15 01:11:46.910 015 11821.59 192.89 52513.58 88888.00 2016-01-15 01:11:47.410 015 11821.58 192.95 52513.58 88888.00 2016-01-15 01:11:47.910 015 11821.56 192.97 52513.58 88888.00 2016-01-15 01:11:48.410 015 11821.55 192.95 52513.59 88888.00 2016-01-15 01:11:48.910 015 11821.51 192.93 52513.59 88888.00 2016-01-15 01:11:49.410 015 11821.53 192.95 52513.58 88888.00 2016-01-15 01:11:49.910 015 11821.56 192.97 52513.59 88888.00 2016-01-15 01:11:50.410 015 11821.49 192.94 52513.60 88888.00 2016-01-15 01:11:50.910 015 11821.53 192.90 52513.59 88888.00 2016-01-15 01:11:51.410 015 11821.55 192.88 52513.62 88888.00 2016-01-15 01:11:51.910 015 11821.56 192.88 52513.65 88888.00 2016-01-15 01:11:52.410 015 11821.53 192.89 52513.65 88888.00 2016-01-15 01:11:52.910 015 11821.48 192.86 52513.65 88888.00 2016-01-15 01:11:53.410 015 11821.47 192.86 52513.65 88888.00 2016-01-15 01:11:53.910 015 11821.46 192.85 52513.64 88888.00 2016-01-15 01:11:54.410 015 11821.44 192.87 52513.63 88888.00 2016-01-15 01:11:54.910 015 11821.49 192.86 52513.62 88888.00 2016-01-15 01:11:55.410 015 11821.50 192.84 52513.60 88888.00 2016-01-15 01:11:55.910 015 11821.52 192.87 52513.60 88888.00 2016-01-15 01:11:56.410 015 11821.52 192.87 52513.62 88888.00 2016-01-15 01:11:56.910 015 11821.48 192.87 52513.62 88888.00 2016-01-15 01:11:57.410 015 11821.41 192.84 52513.65 88888.00 2016-01-15 01:11:57.910 015 11821.42 192.84 52513.66 88888.00 2016-01-15 01:11:58.410 015 11821.46 192.84 52513.65 88888.00 2016-01-15 01:11:58.910 015 11821.43 192.84 52513.62 88888.00 2016-01-15 01:11:59.410 015 11821.40 192.80 52513.60 88888.00 2016-01-15 01:11:59.910 015 11821.39 192.84 52513.60 88888.00 2016-01-15 01:12:00.411 015 11821.39 192.85 52513.64 88888.00 2016-01-15 01:12:00.911 015 11821.38 192.81 52513.63 88888.00 2016-01-15 01:12:01.411 015 11821.41 192.83 52513.56 88888.00 2016-01-15 01:12:01.911 015 11821.40 192.87 52513.53 88888.00 2016-01-15 01:12:02.411 015 11821.40 192.86 52513.55 88888.00 2016-01-15 01:12:02.911 015 11821.41 192.83 52513.56 88888.00 2016-01-15 01:12:03.411 015 11821.43 192.84 52513.59 88888.00 2016-01-15 01:12:03.911 015 11821.43 192.84 52513.63 88888.00 2016-01-15 01:12:04.411 015 11821.43 192.81 52513.63 88888.00 2016-01-15 01:12:04.911 015 11821.43 192.85 52513.63 88888.00 2016-01-15 01:12:05.411 015 11821.41 192.85 52513.64 88888.00 2016-01-15 01:12:05.911 015 11821.38 192.83 52513.58 88888.00 2016-01-15 01:12:06.411 015 11821.40 192.84 52513.56 88888.00 2016-01-15 01:12:06.911 015 11821.41 192.80 52513.58 88888.00 2016-01-15 01:12:07.411 015 11821.42 192.83 52513.57 88888.00 2016-01-15 01:12:07.911 015 11821.39 192.86 52513.56 88888.00 2016-01-15 01:12:08.411 015 11821.41 192.87 52513.56 88888.00 2016-01-15 01:12:08.911 015 11821.41 192.87 52513.56 88888.00 2016-01-15 01:12:09.411 015 11821.40 192.85 52513.60 88888.00 2016-01-15 01:12:09.911 015 11821.38 192.83 52513.64 88888.00 2016-01-15 01:12:10.411 015 11821.35 192.84 52513.63 88888.00 2016-01-15 01:12:10.911 015 11821.33 192.84 52513.63 88888.00 2016-01-15 01:12:11.411 015 11821.41 192.85 52513.63 88888.00 2016-01-15 01:12:11.911 015 11821.47 192.86 52513.57 88888.00 2016-01-15 01:12:12.411 015 11821.43 192.84 52513.58 88888.00 2016-01-15 01:12:12.911 015 11821.41 192.86 52513.59 88888.00 2016-01-15 01:12:13.411 015 11821.41 192.87 52513.56 88888.00 2016-01-15 01:12:13.911 015 11821.42 192.84 52513.55 88888.00 2016-01-15 01:12:14.411 015 11821.41 192.83 52513.51 88888.00 2016-01-15 01:12:14.911 015 11821.38 192.80 52513.54 88888.00 2016-01-15 01:12:15.411 015 11821.34 192.79 52513.55 88888.00 2016-01-15 01:12:15.911 015 11821.34 192.80 52513.54 88888.00 2016-01-15 01:12:16.411 015 11821.35 192.81 52513.50 88888.00 2016-01-15 01:12:16.911 015 11821.33 192.84 52513.51 88888.00 2016-01-15 01:12:17.411 015 11821.26 192.83 52513.58 88888.00 2016-01-15 01:12:17.911 015 11821.30 192.84 52513.55 88888.00 2016-01-15 01:12:18.411 015 11821.30 192.86 52513.48 88888.00 2016-01-15 01:12:18.911 015 11821.24 192.88 52513.51 88888.00 2016-01-15 01:12:19.411 015 11821.24 192.91 52513.54 88888.00 2016-01-15 01:12:19.911 015 11821.25 192.94 52513.57 88888.00 2016-01-15 01:12:20.411 015 11821.29 192.89 52513.59 88888.00 2016-01-15 01:12:20.911 015 11821.29 192.87 52513.60 88888.00 2016-01-15 01:12:21.411 015 11821.25 192.87 52513.59 88888.00 2016-01-15 01:12:21.911 015 11821.29 192.88 52513.59 88888.00 2016-01-15 01:12:22.411 015 11821.34 192.88 52513.62 88888.00 2016-01-15 01:12:22.911 015 11821.39 192.90 52513.58 88888.00 2016-01-15 01:12:23.411 015 11821.37 192.93 52513.55 88888.00 2016-01-15 01:12:23.911 015 11821.31 192.95 52513.57 88888.00 2016-01-15 01:12:24.411 015 11821.30 192.94 52513.55 88888.00 2016-01-15 01:12:24.911 015 11821.30 192.91 52513.55 88888.00 2016-01-15 01:12:25.411 015 11821.26 192.89 52513.53 88888.00 2016-01-15 01:12:25.911 015 11821.25 192.91 52513.48 88888.00 2016-01-15 01:12:26.411 015 11821.24 192.91 52513.47 88888.00 2016-01-15 01:12:26.911 015 11821.29 192.90 52513.46 88888.00 2016-01-15 01:12:27.411 015 11821.31 192.90 52513.48 88888.00 2016-01-15 01:12:27.911 015 11821.30 192.90 52513.46 88888.00 2016-01-15 01:12:28.411 015 11821.24 192.91 52513.47 88888.00 2016-01-15 01:12:28.911 015 11821.22 192.94 52513.46 88888.00 2016-01-15 01:12:29.411 015 11821.23 192.93 52513.49 88888.00 2016-01-15 01:12:29.911 015 11821.24 192.91 52513.53 88888.00 2016-01-15 01:12:30.411 015 11821.31 192.90 52513.50 88888.00 2016-01-15 01:12:30.911 015 11821.34 192.95 52513.50 88888.00 2016-01-15 01:12:31.411 015 11821.30 192.96 52513.51 88888.00 2016-01-15 01:12:31.911 015 11821.26 192.95 52513.50 88888.00 2016-01-15 01:12:32.411 015 11821.29 192.97 52513.48 88888.00 2016-01-15 01:12:32.911 015 11821.29 192.93 52513.48 88888.00 2016-01-15 01:12:33.411 015 11821.31 192.91 52513.49 88888.00 2016-01-15 01:12:33.911 015 11821.32 192.91 52513.49 88888.00 2016-01-15 01:12:34.411 015 11821.32 192.93 52513.50 88888.00 2016-01-15 01:12:34.911 015 11821.30 192.93 52513.48 88888.00 2016-01-15 01:12:35.411 015 11821.31 192.91 52513.45 88888.00 2016-01-15 01:12:35.911 015 11821.31 192.98 52513.44 88888.00 2016-01-15 01:12:36.411 015 11821.30 192.97 52513.41 88888.00 2016-01-15 01:12:36.911 015 11821.31 192.93 52513.46 88888.00 2016-01-15 01:12:37.411 015 11821.29 192.95 52513.50 88888.00 2016-01-15 01:12:37.911 015 11821.23 192.96 52513.54 88888.00 2016-01-15 01:12:38.411 015 11821.23 192.97 52513.55 88888.00 2016-01-15 01:12:38.911 015 11821.26 192.99 52513.56 88888.00 2016-01-15 01:12:39.411 015 11821.28 193.03 52513.51 88888.00 2016-01-15 01:12:39.911 015 11821.26 193.00 52513.49 88888.00 2016-01-15 01:12:40.411 015 11821.29 192.97 52513.45 88888.00 2016-01-15 01:12:40.911 015 11821.32 192.98 52513.46 88888.00 2016-01-15 01:12:41.411 015 11821.37 192.95 52513.48 88888.00 2016-01-15 01:12:41.911 015 11821.34 192.96 52513.49 88888.00 2016-01-15 01:12:42.411 015 11821.33 192.99 52513.51 88888.00 2016-01-15 01:12:42.911 015 11821.35 192.97 52513.54 88888.00 2016-01-15 01:12:43.411 015 11821.35 193.00 52513.53 88888.00 2016-01-15 01:12:43.911 015 11821.37 193.06 52513.49 88888.00 2016-01-15 01:12:44.411 015 11821.38 193.04 52513.51 88888.00 2016-01-15 01:12:44.911 015 11821.34 193.04 52513.55 88888.00 2016-01-15 01:12:45.411 015 11821.33 193.04 52513.56 88888.00 2016-01-15 01:12:45.911 015 11821.31 193.09 52513.56 88888.00 2016-01-15 01:12:46.411 015 11821.37 193.10 52513.55 88888.00 2016-01-15 01:12:46.911 015 11821.33 193.07 52513.54 88888.00 2016-01-15 01:12:47.411 015 11821.31 193.05 52513.55 88888.00 2016-01-15 01:12:47.911 015 11821.30 193.08 52513.53 88888.00 2016-01-15 01:12:48.411 015 11821.31 193.14 52513.51 88888.00 2016-01-15 01:12:48.911 015 11821.29 193.12 52513.49 88888.00 2016-01-15 01:12:49.411 015 11821.28 193.14 52513.53 88888.00 2016-01-15 01:12:49.911 015 11821.32 193.13 52513.49 88888.00 2016-01-15 01:12:50.411 015 11821.34 193.13 52513.45 88888.00 2016-01-15 01:12:50.911 015 11821.39 193.10 52513.45 88888.00 2016-01-15 01:12:51.411 015 11821.38 193.12 52513.47 88888.00 2016-01-15 01:12:51.911 015 11821.40 193.06 52513.46 88888.00 2016-01-15 01:12:52.411 015 11821.43 193.01 52513.46 88888.00 2016-01-15 01:12:52.911 015 11821.40 193.00 52513.42 88888.00 2016-01-15 01:12:53.411 015 11821.38 192.97 52513.38 88888.00 2016-01-15 01:12:53.911 015 11821.37 192.99 52513.41 88888.00 2016-01-15 01:12:54.411 015 11821.33 193.01 52513.41 88888.00 2016-01-15 01:12:54.911 015 11821.31 193.04 52513.39 88888.00 2016-01-15 01:12:55.411 015 11821.32 193.06 52513.40 88888.00 2016-01-15 01:12:55.911 015 11821.34 193.05 52513.41 88888.00 2016-01-15 01:12:56.411 015 11821.35 193.04 52513.47 88888.00 2016-01-15 01:12:56.911 015 11821.37 193.05 52513.51 88888.00 2016-01-15 01:12:57.411 015 11821.40 193.07 52513.50 88888.00 2016-01-15 01:12:57.911 015 11821.43 193.10 52513.47 88888.00 2016-01-15 01:12:58.411 015 11821.43 193.06 52513.44 88888.00 2016-01-15 01:12:58.911 015 11821.44 193.06 52513.41 88888.00 2016-01-15 01:12:59.411 015 11821.48 193.04 52513.41 88888.00 2016-01-15 01:12:59.911 015 11821.44 193.05 52513.46 88888.00 2016-01-15 01:13:00.411 015 11821.48 193.04 52513.48 88888.00 2016-01-15 01:13:00.911 015 11821.47 193.04 52513.45 88888.00 2016-01-15 01:13:01.411 015 11821.47 193.08 52513.44 88888.00 2016-01-15 01:13:01.911 015 11821.47 193.14 52513.46 88888.00 2016-01-15 01:13:02.411 015 11821.42 193.13 52513.45 88888.00 2016-01-15 01:13:02.911 015 11821.40 193.12 52513.48 88888.00 2016-01-15 01:13:03.411 015 11821.42 193.13 52513.49 88888.00 2016-01-15 01:13:03.911 015 11821.40 193.12 52513.50 88888.00 2016-01-15 01:13:04.411 015 11821.46 193.12 52513.47 88888.00 2016-01-15 01:13:04.911 015 11821.49 193.13 52513.42 88888.00 2016-01-15 01:13:05.411 015 11821.52 193.14 52513.46 88888.00 2016-01-15 01:13:05.911 015 11821.52 193.15 52513.45 88888.00 2016-01-15 01:13:06.411 015 11821.51 193.12 52513.46 88888.00 2016-01-15 01:13:06.911 015 11821.52 193.10 52513.49 88888.00 2016-01-15 01:13:07.411 015 11821.52 193.09 52513.50 88888.00 2016-01-15 01:13:07.911 015 11821.52 193.13 52513.49 88888.00 2016-01-15 01:13:08.411 015 11821.53 193.10 52513.49 88888.00 2016-01-15 01:13:08.911 015 11821.57 193.09 52513.49 88888.00 2016-01-15 01:13:09.411 015 11821.53 193.09 52513.54 88888.00 2016-01-15 01:13:09.911 015 11821.51 193.10 52513.53 88888.00 2016-01-15 01:13:10.411 015 11821.47 193.12 52513.50 88888.00 2016-01-15 01:13:10.911 015 11821.47 193.06 52513.49 88888.00 2016-01-15 01:13:11.411 015 11821.47 193.12 52513.51 88888.00 2016-01-15 01:13:11.911 015 11821.49 193.15 52513.50 88888.00 2016-01-15 01:13:12.411 015 11821.49 193.15 52513.47 88888.00 2016-01-15 01:13:12.911 015 11821.49 193.18 52513.44 88888.00 2016-01-15 01:13:13.411 015 11821.49 193.17 52513.48 88888.00 2016-01-15 01:13:13.911 015 11821.47 193.15 52513.48 88888.00 2016-01-15 01:13:14.411 015 11821.46 193.13 52513.49 88888.00 2016-01-15 01:13:14.911 015 11821.48 193.09 52513.51 88888.00 2016-01-15 01:13:15.411 015 11821.49 193.09 52513.51 88888.00 2016-01-15 01:13:15.911 015 11821.46 193.14 52513.54 88888.00 2016-01-15 01:13:16.411 015 11821.46 193.17 52513.54 88888.00 2016-01-15 01:13:16.911 015 11821.50 193.12 52513.50 88888.00 2016-01-15 01:13:17.411 015 11821.44 193.12 52513.51 88888.00 2016-01-15 01:13:17.911 015 11821.44 193.13 52513.50 88888.00 2016-01-15 01:13:18.411 015 11821.47 193.13 52513.48 88888.00 2016-01-15 01:13:18.911 015 11821.53 193.14 52513.48 88888.00 2016-01-15 01:13:19.411 015 11821.58 193.09 52513.49 88888.00 2016-01-15 01:13:19.911 015 11821.59 193.09 52513.48 88888.00 2016-01-15 01:13:20.411 015 11821.58 193.07 52513.47 88888.00 2016-01-15 01:13:20.911 015 11821.52 193.08 52513.47 88888.00 2016-01-15 01:13:21.411 015 11821.47 193.07 52513.48 88888.00 2016-01-15 01:13:21.911 015 11821.47 193.05 52513.47 88888.00 2016-01-15 01:13:22.411 015 11821.49 192.98 52513.48 88888.00 2016-01-15 01:13:22.911 015 11821.50 192.97 52513.47 88888.00 2016-01-15 01:13:23.411 015 11821.49 192.99 52513.47 88888.00 2016-01-15 01:13:23.911 015 11821.50 193.06 52513.47 88888.00 2016-01-15 01:13:24.411 015 11821.49 193.08 52513.48 88888.00 2016-01-15 01:13:24.911 015 11821.52 193.06 52513.45 88888.00 2016-01-15 01:13:25.411 015 11821.53 193.06 52513.46 88888.00 2016-01-15 01:13:25.911 015 11821.58 193.05 52513.45 88888.00 2016-01-15 01:13:26.411 015 11821.60 193.04 52513.45 88888.00 2016-01-15 01:13:26.911 015 11821.57 193.00 52513.42 88888.00 2016-01-15 01:13:27.411 015 11821.53 192.99 52513.44 88888.00 2016-01-15 01:13:27.911 015 11821.55 192.99 52513.45 88888.00 2016-01-15 01:13:28.411 015 11821.58 193.04 52513.47 88888.00 2016-01-15 01:13:28.911 015 11821.57 193.05 52513.47 88888.00 2016-01-15 01:13:29.411 015 11821.53 193.05 52513.44 88888.00 2016-01-15 01:13:29.911 015 11821.52 193.05 52513.41 88888.00 2016-01-15 01:13:30.411 015 11821.52 193.03 52513.42 88888.00 2016-01-15 01:13:30.911 015 11821.53 193.01 52513.45 88888.00 2016-01-15 01:13:31.411 015 11821.53 193.04 52513.45 88888.00 2016-01-15 01:13:31.911 015 11821.53 193.07 52513.40 88888.00 2016-01-15 01:13:32.411 015 11821.52 193.08 52513.38 88888.00 2016-01-15 01:13:32.911 015 11821.52 193.08 52513.42 88888.00 2016-01-15 01:13:33.411 015 11821.55 193.05 52513.41 88888.00 2016-01-15 01:13:33.911 015 11821.58 193.06 52513.40 88888.00 2016-01-15 01:13:34.411 015 11821.55 193.06 52513.42 88888.00 2016-01-15 01:13:34.911 015 11821.50 193.06 52513.41 88888.00 2016-01-15 01:13:35.411 015 11821.49 193.01 52513.39 88888.00 2016-01-15 01:13:35.911 015 11821.48 192.99 52513.41 88888.00 2016-01-15 01:13:36.411 015 11821.49 193.01 52513.42 88888.00 2016-01-15 01:13:36.911 015 11821.50 192.99 52513.41 88888.00 2016-01-15 01:13:37.411 015 11821.49 192.99 52513.42 88888.00 2016-01-15 01:13:37.911 015 11821.49 193.00 52513.45 88888.00 2016-01-15 01:13:38.411 015 11821.51 192.99 52513.42 88888.00 2016-01-15 01:13:38.911 015 11821.55 192.99 52513.41 88888.00 2016-01-15 01:13:39.411 015 11821.58 192.95 52513.40 88888.00 2016-01-15 01:13:39.911 015 11821.56 192.93 52513.41 88888.00 2016-01-15 01:13:40.411 015 11821.56 192.97 52513.41 88888.00 2016-01-15 01:13:40.911 015 11821.56 192.99 52513.41 88888.00 2016-01-15 01:13:41.411 015 11821.55 192.97 52513.42 88888.00 2016-01-15 01:13:41.911 015 11821.52 192.99 52513.40 88888.00 2016-01-15 01:13:42.411 015 11821.50 193.01 52513.48 88888.00 2016-01-15 01:13:42.911 015 11821.49 193.00 52513.48 88888.00 2016-01-15 01:13:43.411 015 11821.51 193.01 52513.47 88888.00 2016-01-15 01:13:43.911 015 11821.50 192.99 52513.48 88888.00 2016-01-15 01:13:44.411 015 11821.46 192.98 52513.50 88888.00 2016-01-15 01:13:44.911 015 11821.49 192.97 52513.44 88888.00 2016-01-15 01:13:45.411 015 11821.51 192.98 52513.41 88888.00 2016-01-15 01:13:45.911 015 11821.51 193.00 52513.40 88888.00 2016-01-15 01:13:46.411 015 11821.50 193.00 52513.37 88888.00 2016-01-15 01:13:46.911 015 11821.50 192.99 52513.37 88888.00 2016-01-15 01:13:47.411 015 11821.47 192.98 52513.42 88888.00 2016-01-15 01:13:47.911 015 11821.51 192.99 52513.46 88888.00 2016-01-15 01:13:48.411 015 11821.52 192.94 52513.45 88888.00 2016-01-15 01:13:48.911 015 11821.49 192.90 52513.47 88888.00 2016-01-15 01:13:49.411 015 11821.50 192.93 52513.46 88888.00 2016-01-15 01:13:49.911 015 11821.56 192.95 52513.44 88888.00 2016-01-15 01:13:50.411 015 11821.55 192.97 52513.46 88888.00 2016-01-15 01:13:50.911 015 11821.46 192.97 52513.46 88888.00 2016-01-15 01:13:51.411 015 11821.46 192.93 52513.45 88888.00 2016-01-15 01:13:51.911 015 11821.46 192.88 52513.45 88888.00 2016-01-15 01:13:52.411 015 11821.46 192.91 52513.48 88888.00 2016-01-15 01:13:52.911 015 11821.56 192.93 52513.47 88888.00 2016-01-15 01:13:53.411 015 11821.53 192.87 52513.46 88888.00 2016-01-15 01:13:53.911 015 11821.51 192.88 52513.47 88888.00 2016-01-15 01:13:54.411 015 11821.58 192.93 52513.48 88888.00 2016-01-15 01:13:54.911 015 11821.58 192.91 52513.49 88888.00 2016-01-15 01:13:55.411 015 11821.57 192.88 52513.50 88888.00 2016-01-15 01:13:55.911 015 11821.58 192.89 52513.49 88888.00 2016-01-15 01:13:56.411 015 11821.59 192.89 52513.46 88888.00 2016-01-15 01:13:56.911 015 11821.60 192.93 52513.45 88888.00 2016-01-15 01:13:57.411 015 11821.57 192.90 52513.48 88888.00 2016-01-15 01:13:57.911 015 11821.59 192.91 52513.50 88888.00 2016-01-15 01:13:58.411 015 11821.53 192.89 52513.54 88888.00 2016-01-15 01:13:58.911 015 11821.49 192.86 52513.55 88888.00 2016-01-15 01:13:59.411 015 11821.52 192.86 52513.55 88888.00 2016-01-15 01:13:59.911 015 11821.50 192.86 52513.55 88888.00 2016-01-15 01:14:00.411 015 11821.48 192.85 52513.55 88888.00 2016-01-15 01:14:00.911 015 11821.49 192.86 52513.48 88888.00 2016-01-15 01:14:01.411 015 11821.52 192.90 52513.45 88888.00 2016-01-15 01:14:01.911 015 11821.55 192.90 52513.42 88888.00 2016-01-15 01:14:02.411 015 11821.52 192.90 52513.42 88888.00 2016-01-15 01:14:02.911 015 11821.50 192.89 52513.45 88888.00 2016-01-15 01:14:03.411 015 11821.49 192.87 52513.49 88888.00 2016-01-15 01:14:03.911 015 11821.51 192.89 52513.53 88888.00 2016-01-15 01:14:04.411 015 11821.49 192.93 52513.50 88888.00 2016-01-15 01:14:04.911 015 11821.49 192.93 52513.50 88888.00 2016-01-15 01:14:05.411 015 11821.51 192.88 52513.48 88888.00 2016-01-15 01:14:05.911 015 11821.49 192.84 52513.47 88888.00 2016-01-15 01:14:06.411 015 11821.48 192.86 52513.46 88888.00 2016-01-15 01:14:06.911 015 11821.47 192.89 52513.50 88888.00 2016-01-15 01:14:07.411 015 11821.52 192.88 52513.51 88888.00 2016-01-15 01:14:07.911 015 11821.56 192.86 52513.46 88888.00 2016-01-15 01:14:08.411 015 11821.56 192.85 52513.47 88888.00 2016-01-15 01:14:08.911 015 11821.55 192.86 52513.46 88888.00 2016-01-15 01:14:09.411 015 11821.52 192.85 52513.47 88888.00 2016-01-15 01:14:09.911 015 11821.50 192.87 52513.47 88888.00 2016-01-15 01:14:10.411 015 11821.51 192.86 52513.48 88888.00 2016-01-15 01:14:10.911 015 11821.55 192.88 52513.48 88888.00 2016-01-15 01:14:11.411 015 11821.56 192.87 52513.47 88888.00 2016-01-15 01:14:11.911 015 11821.55 192.87 52513.49 88888.00 2016-01-15 01:14:12.411 015 11821.60 192.79 52513.50 88888.00 2016-01-15 01:14:12.911 015 11821.64 192.76 52513.48 88888.00 2016-01-15 01:14:13.411 015 11821.64 192.78 52513.53 88888.00 2016-01-15 01:14:13.911 015 11821.65 192.76 52513.54 88888.00 2016-01-15 01:14:14.411 015 11821.64 192.78 52513.55 88888.00 2016-01-15 01:14:14.911 015 11821.61 192.74 52513.56 88888.00 2016-01-15 01:14:15.411 015 11821.56 192.68 52513.56 88888.00 2016-01-15 01:14:15.911 015 11821.56 192.62 52513.55 88888.00 2016-01-15 01:14:16.411 015 11821.58 192.61 52513.57 88888.00 2016-01-15 01:14:16.911 015 11821.60 192.57 52513.58 88888.00 2016-01-15 01:14:17.411 015 11821.59 192.58 52513.62 88888.00 2016-01-15 01:14:17.911 015 11821.52 192.57 52513.66 88888.00 2016-01-15 01:14:18.411 015 11821.55 192.57 52513.68 88888.00 2016-01-15 01:14:18.911 015 11821.60 192.51 52513.65 88888.00 2016-01-15 01:14:19.411 015 11821.66 192.49 52513.64 88888.00 2016-01-15 01:14:19.911 015 11821.64 192.46 52513.65 88888.00 2016-01-15 01:14:20.411 015 11821.65 192.47 52513.66 88888.00 2016-01-15 01:14:20.911 015 11821.65 192.47 52513.65 88888.00 2016-01-15 01:14:21.411 015 11821.60 192.47 52513.64 88888.00 2016-01-15 01:14:21.911 015 11821.61 192.47 52513.63 88888.00 2016-01-15 01:14:22.411 015 11821.65 192.50 52513.64 88888.00 2016-01-15 01:14:22.911 015 11821.67 192.52 52513.60 88888.00 2016-01-15 01:14:23.411 015 11821.66 192.55 52513.62 88888.00 2016-01-15 01:14:23.911 015 11821.65 192.52 52513.62 88888.00 2016-01-15 01:14:24.411 015 11821.61 192.49 52513.62 88888.00 2016-01-15 01:14:24.911 015 11821.56 192.48 52513.62 88888.00 2016-01-15 01:14:25.411 015 11821.53 192.47 52513.57 88888.00 2016-01-15 01:14:25.911 015 11821.52 192.45 52513.56 88888.00 2016-01-15 01:14:26.411 015 11821.51 192.38 52513.56 88888.00 2016-01-15 01:14:26.911 015 11821.49 192.37 52513.57 88888.00 2016-01-15 01:14:27.411 015 11821.51 192.32 52513.58 88888.00 2016-01-15 01:14:27.911 015 11821.47 192.26 52513.60 88888.00 2016-01-15 01:14:28.411 015 11821.48 192.22 52513.59 88888.00 2016-01-15 01:14:28.911 015 11821.52 192.22 52513.58 88888.00 2016-01-15 01:14:29.411 015 11821.53 192.20 52513.59 88888.00 2016-01-15 01:14:29.911 015 11821.52 192.21 52513.59 88888.00 2016-01-15 01:14:30.411 015 11821.51 192.19 52513.58 88888.00 2016-01-15 01:14:30.911 015 11821.52 192.22 52513.57 88888.00 2016-01-15 01:14:31.411 015 11821.52 192.27 52513.59 88888.00 2016-01-15 01:14:31.911 015 11821.53 192.31 52513.60 88888.00 2016-01-15 01:14:32.411 015 11821.56 192.31 52513.60 88888.00 2016-01-15 01:14:32.911 015 11821.58 192.30 52513.58 88888.00 2016-01-15 01:14:33.411 015 11821.58 192.31 52513.58 88888.00 2016-01-15 01:14:33.911 015 11821.60 192.26 52513.59 88888.00 2016-01-15 01:14:34.411 015 11821.64 192.23 52513.59 88888.00 2016-01-15 01:14:34.911 015 11821.63 192.20 52513.58 88888.00 2016-01-15 01:14:35.411 015 11821.65 192.20 52513.59 88888.00 2016-01-15 01:14:35.911 015 11821.67 192.20 52513.59 88888.00 2016-01-15 01:14:36.411 015 11821.68 192.20 52513.60 88888.00 2016-01-15 01:14:36.911 015 11821.72 192.16 52513.60 88888.00 2016-01-15 01:14:37.411 015 11821.72 192.09 52513.64 88888.00 2016-01-15 01:14:37.911 015 11821.70 192.09 52513.66 88888.00 2016-01-15 01:14:38.411 015 11821.70 192.09 52513.66 88888.00 2016-01-15 01:14:38.911 015 11821.66 192.09 52513.67 88888.00 2016-01-15 01:14:39.411 015 11821.69 192.08 52513.69 88888.00 2016-01-15 01:14:39.911 015 11821.75 192.11 52513.62 88888.00 2016-01-15 01:14:40.411 015 11821.75 192.17 52513.57 88888.00 2016-01-15 01:14:40.911 015 11821.73 192.16 52513.62 88888.00 2016-01-15 01:14:41.411 015 11821.69 192.17 52513.63 88888.00 2016-01-15 01:14:41.911 015 11821.69 192.18 52513.65 88888.00 2016-01-15 01:14:42.411 015 11821.68 192.15 52513.64 88888.00 2016-01-15 01:14:42.911 015 11821.69 192.15 52513.66 88888.00 2016-01-15 01:14:43.411 015 11821.67 192.17 52513.67 88888.00 2016-01-15 01:14:43.911 015 11821.68 192.16 52513.67 88888.00 2016-01-15 01:14:44.411 015 11821.67 192.18 52513.72 88888.00 2016-01-15 01:14:44.911 015 11821.67 192.17 52513.69 88888.00 2016-01-15 01:14:45.412 015 11821.67 192.16 52513.69 88888.00 2016-01-15 01:14:45.912 015 11821.63 192.15 52513.72 88888.00 2016-01-15 01:14:46.412 015 11821.67 192.16 52513.72 88888.00 2016-01-15 01:14:46.912 015 11821.63 192.19 52513.76 88888.00 2016-01-15 01:14:47.412 015 11821.64 192.18 52513.74 88888.00 2016-01-15 01:14:47.912 015 11821.64 192.16 52513.69 88888.00 2016-01-15 01:14:48.412 015 11821.61 192.17 52513.68 88888.00 2016-01-15 01:14:48.912 015 11821.63 192.19 52513.72 88888.00 2016-01-15 01:14:49.412 015 11821.58 192.21 52513.73 88888.00 2016-01-15 01:14:49.912 015 11821.59 192.21 52513.75 88888.00 2016-01-15 01:14:50.412 015 11821.58 192.19 52513.74 88888.00 2016-01-15 01:14:50.912 015 11821.57 192.17 52513.72 88888.00 2016-01-15 01:14:51.412 015 11821.57 192.18 52513.69 88888.00 2016-01-15 01:14:51.912 015 11821.58 192.18 52513.72 88888.00 2016-01-15 01:14:52.412 015 11821.58 192.20 52513.75 88888.00 2016-01-15 01:14:52.912 015 11821.60 192.21 52513.73 88888.00 2016-01-15 01:14:53.412 015 11821.60 192.19 52513.71 88888.00 2016-01-15 01:14:53.912 015 11821.61 192.20 52513.66 88888.00 2016-01-15 01:14:54.412 015 11821.59 192.15 52513.65 88888.00 2016-01-15 01:14:54.912 015 11821.63 192.17 52513.62 88888.00 2016-01-15 01:14:55.412 015 11821.61 192.17 52513.57 88888.00 2016-01-15 01:14:55.912 015 11821.56 192.18 52513.59 88888.00 2016-01-15 01:14:56.412 015 11821.52 192.22 52513.64 88888.00 2016-01-15 01:14:56.912 015 11821.55 192.27 52513.65 88888.00 2016-01-15 01:14:57.412 015 11821.60 192.29 52513.62 88888.00 2016-01-15 01:14:57.912 015 11821.61 192.32 52513.63 88888.00 2016-01-15 01:14:58.412 015 11821.59 192.30 52513.64 88888.00 2016-01-15 01:14:58.912 015 11821.57 192.26 52513.67 88888.00 2016-01-15 01:14:59.412 015 11821.57 192.30 52513.68 88888.00 2016-01-15 01:14:59.912 015 11821.59 192.31 52513.64 88888.00 2016-01-15 01:15:00.412 015 11821.59 192.30 52513.66 88888.00 2016-01-15 01:15:00.912 015 11821.60 192.30 52513.66 88888.00 2016-01-15 01:15:01.412 015 11821.66 192.29 52513.66 88888.00 2016-01-15 01:15:01.912 015 11821.63 192.26 52513.67 88888.00 2016-01-15 01:15:02.412 015 11821.57 192.25 52513.67 88888.00 2016-01-15 01:15:02.912 015 11821.53 192.26 52513.68 88888.00 2016-01-15 01:15:03.412 015 11821.53 192.26 52513.73 88888.00 2016-01-15 01:15:03.912 015 11821.52 192.28 52513.71 88888.00 2016-01-15 01:15:04.412 015 11821.52 192.30 52513.69 88888.00 2016-01-15 01:15:04.912 015 11821.51 192.33 52513.72 88888.00 2016-01-15 01:15:05.412 015 11821.57 192.30 52513.72 88888.00 2016-01-15 01:15:05.912 015 11821.60 192.27 52513.67 88888.00 2016-01-15 01:15:06.412 015 11821.58 192.27 52513.66 88888.00 2016-01-15 01:15:06.912 015 11821.48 192.20 52513.73 88888.00 2016-01-15 01:15:07.412 015 11821.49 192.18 52513.71 88888.00 2016-01-15 01:15:07.912 015 11821.61 192.18 52513.64 88888.00 2016-01-15 01:15:08.412 015 11821.61 192.17 52513.65 88888.00 2016-01-15 01:15:08.912 015 11821.55 192.16 52513.67 88888.00 2016-01-15 01:15:09.412 015 11821.58 192.15 52513.63 88888.00 2016-01-15 01:15:09.912 015 11821.56 192.17 52513.66 88888.00 2016-01-15 01:15:10.412 015 11821.56 192.16 52513.66 88888.00 2016-01-15 01:15:10.912 015 11821.58 192.21 52513.65 88888.00 2016-01-15 01:15:11.412 015 11821.59 192.23 52513.63 88888.00 2016-01-15 01:15:11.912 015 11821.58 192.22 52513.60 88888.00 2016-01-15 01:15:12.412 015 11821.58 192.20 52513.63 88888.00 2016-01-15 01:15:12.912 015 11821.57 192.17 52513.63 88888.00 2016-01-15 01:15:13.412 015 11821.59 192.11 52513.65 88888.00 2016-01-15 01:15:13.912 015 11821.59 192.15 52513.67 88888.00 2016-01-15 01:15:14.412 015 11821.61 192.22 52513.68 88888.00 2016-01-15 01:15:14.912 015 11821.60 192.18 52513.67 88888.00 2016-01-15 01:15:15.412 015 11821.56 192.13 52513.69 88888.00 2016-01-15 01:15:15.912 015 11821.60 192.15 52513.69 88888.00 2016-01-15 01:15:16.412 015 11821.63 192.20 52513.71 88888.00 2016-01-15 01:15:16.912 015 11821.58 192.21 52513.75 88888.00 2016-01-15 01:15:17.412 015 11821.57 192.21 52513.75 88888.00 2016-01-15 01:15:17.912 015 11821.59 192.21 52513.72 88888.00 2016-01-15 01:15:18.412 015 11821.58 192.19 52513.69 88888.00 2016-01-15 01:15:18.912 015 11821.52 192.19 52513.69 88888.00 2016-01-15 01:15:19.412 015 11821.55 192.17 52513.72 88888.00 2016-01-15 01:15:19.912 015 11821.58 192.17 52513.72 88888.00 2016-01-15 01:15:20.412 015 11821.53 192.16 52513.80 88888.00 2016-01-15 01:15:20.912 015 11821.52 192.18 52513.80 88888.00 2016-01-15 01:15:21.412 015 11821.50 192.20 52513.81 88888.00 2016-01-15 01:15:21.912 015 11821.52 192.19 52513.74 88888.00 2016-01-15 01:15:22.412 015 11821.53 192.20 52513.72 88888.00 2016-01-15 01:15:22.912 015 11821.55 192.23 52513.69 88888.00 2016-01-15 01:15:23.412 015 11821.51 192.20 52513.68 88888.00 2016-01-15 01:15:23.912 015 11821.52 192.20 52513.72 88888.00 2016-01-15 01:15:24.412 015 11821.49 192.17 52513.72 88888.00 2016-01-15 01:15:24.912 015 11821.50 192.13 52513.68 88888.00 2016-01-15 01:15:25.412 015 11821.48 192.13 52513.65 88888.00 2016-01-15 01:15:25.912 015 11821.48 192.11 52513.64 88888.00 2016-01-15 01:15:26.412 015 11821.46 192.16 52513.69 88888.00 2016-01-15 01:15:26.912 015 11821.49 192.12 52513.67 88888.00 2016-01-15 01:15:27.412 015 11821.47 192.17 52513.64 88888.00 2016-01-15 01:15:27.912 015 11821.47 192.18 52513.64 88888.00 2016-01-15 01:15:28.412 015 11821.51 192.17 52513.62 88888.00 2016-01-15 01:15:28.912 015 11821.52 192.16 52513.60 88888.00 2016-01-15 01:15:29.412 015 11821.49 192.20 52513.64 88888.00 2016-01-15 01:15:29.912 015 11821.48 192.19 52513.64 88888.00 2016-01-15 01:15:30.412 015 11821.46 192.18 52513.67 88888.00 2016-01-15 01:15:30.912 015 11821.47 192.18 52513.68 88888.00 2016-01-15 01:15:31.412 015 11821.44 192.15 52513.72 88888.00 2016-01-15 01:15:31.912 015 11821.44 192.16 52513.76 88888.00 2016-01-15 01:15:32.412 015 11821.49 192.15 52513.74 88888.00 2016-01-15 01:15:32.912 015 11821.49 192.15 52513.71 88888.00 2016-01-15 01:15:33.412 015 11821.43 192.17 52513.67 88888.00 2016-01-15 01:15:33.912 015 11821.42 192.11 52513.68 88888.00 2016-01-15 01:15:34.412 015 11821.46 192.08 52513.65 88888.00 2016-01-15 01:15:34.912 015 11821.42 192.04 52513.65 88888.00 2016-01-15 01:15:35.412 015 11821.39 192.07 52513.64 88888.00 2016-01-15 01:15:35.912 015 11821.34 192.10 52513.67 88888.00 2016-01-15 01:15:36.412 015 11821.34 192.11 52513.68 88888.00 2016-01-15 01:15:36.912 015 11821.33 192.08 52513.67 88888.00 2016-01-15 01:15:37.412 015 11821.30 192.06 52513.66 88888.00 2016-01-15 01:15:37.912 015 11821.28 192.07 52513.72 88888.00 2016-01-15 01:15:38.412 015 11821.30 192.02 52513.75 88888.00 2016-01-15 01:15:38.912 015 11821.29 192.00 52513.72 88888.00 2016-01-15 01:15:39.412 015 11821.32 192.02 52513.71 88888.00 2016-01-15 01:15:39.912 015 11821.33 192.04 52513.73 88888.00 2016-01-15 01:15:40.412 015 11821.37 192.02 52513.74 88888.00 2016-01-15 01:15:40.912 015 11821.35 192.02 52513.77 88888.00 2016-01-15 01:15:41.412 015 11821.35 192.01 52513.79 88888.00 2016-01-15 01:15:41.912 015 11821.33 192.03 52513.81 88888.00 2016-01-15 01:15:42.412 015 11821.35 192.07 52513.82 88888.00 2016-01-15 01:15:42.912 015 11821.40 192.06 52513.82 88888.00 2016-01-15 01:15:43.412 015 11821.34 192.02 52513.82 88888.00 2016-01-15 01:15:43.912 015 11821.38 191.99 52513.82 88888.00 2016-01-15 01:15:44.412 015 11821.38 191.98 52513.83 88888.00 2016-01-15 01:15:44.912 015 11821.33 191.99 52513.82 88888.00 2016-01-15 01:15:45.412 015 11821.37 191.99 52513.79 88888.00 2016-01-15 01:15:45.912 015 11821.34 192.02 52513.80 88888.00 2016-01-15 01:15:46.412 015 11821.37 192.04 52513.81 88888.00 2016-01-15 01:15:46.912 015 11821.38 192.06 52513.81 88888.00 2016-01-15 01:15:47.412 015 11821.35 192.07 52513.81 88888.00 2016-01-15 01:15:47.912 015 11821.32 192.04 52513.82 88888.00 2016-01-15 01:15:48.412 015 11821.32 192.01 52513.82 88888.00 2016-01-15 01:15:48.912 015 11821.35 192.01 52513.80 88888.00 2016-01-15 01:15:49.412 015 11821.32 192.00 52513.79 88888.00 2016-01-15 01:15:49.912 015 11821.32 192.01 52513.75 88888.00 2016-01-15 01:15:50.412 015 11821.30 192.02 52513.74 88888.00 2016-01-15 01:15:50.912 015 11821.29 192.02 52513.75 88888.00 2016-01-15 01:15:51.412 015 11821.31 192.04 52513.76 88888.00 2016-01-15 01:15:51.912 015 11821.32 192.03 52513.76 88888.00 2016-01-15 01:15:52.412 015 11821.31 192.04 52513.80 88888.00 2016-01-15 01:15:52.912 015 11821.29 192.08 52513.82 88888.00 2016-01-15 01:15:53.412 015 11821.26 192.08 52513.81 88888.00 2016-01-15 01:15:53.912 015 11821.26 192.08 52513.81 88888.00 2016-01-15 01:15:54.412 015 11821.25 192.06 52513.75 88888.00 2016-01-15 01:15:54.912 015 11821.25 192.02 52513.76 88888.00 2016-01-15 01:15:55.412 015 11821.25 191.98 52513.81 88888.00 2016-01-15 01:15:55.912 015 11821.28 191.98 52513.83 88888.00 2016-01-15 01:15:56.412 015 11821.28 191.94 52513.84 88888.00 2016-01-15 01:15:56.912 015 11821.29 192.00 52513.85 88888.00 2016-01-15 01:15:57.412 015 11821.31 191.98 52513.85 88888.00 2016-01-15 01:15:57.912 015 11821.31 191.97 52513.83 88888.00 2016-01-15 01:15:58.412 015 11821.28 191.93 52513.82 88888.00 2016-01-15 01:15:58.912 015 11821.28 191.96 52513.82 88888.00 2016-01-15 01:15:59.412 015 11821.26 191.99 52513.83 88888.00 2016-01-15 01:15:59.912 015 11821.24 192.00 52513.88 88888.00 2016-01-15 01:16:00.412 015 11821.23 192.00 52513.91 88888.00 2016-01-15 01:16:00.912 015 11821.21 191.99 52513.92 88888.00 2016-01-15 01:16:01.412 015 11821.25 191.96 52513.91 88888.00 2016-01-15 01:16:01.912 015 11821.31 191.97 52513.83 88888.00 2016-01-15 01:16:02.412 015 11821.31 191.94 52513.83 88888.00 2016-01-15 01:16:02.912 015 11821.26 191.98 52513.85 88888.00 2016-01-15 01:16:03.412 015 11821.26 191.98 52513.86 88888.00 2016-01-15 01:16:03.912 015 11821.28 191.98 52513.90 88888.00 2016-01-15 01:16:04.412 015 11821.28 191.93 52513.89 88888.00 2016-01-15 01:16:04.912 015 11821.25 191.92 52513.91 88888.00 2016-01-15 01:16:05.412 015 11821.24 191.92 52513.92 88888.00 2016-01-15 01:16:05.912 015 11821.22 191.90 52513.94 88888.00 2016-01-15 01:16:06.412 015 11821.21 191.89 52513.92 88888.00 2016-01-15 01:16:06.912 015 11821.16 191.91 52513.86 88888.00 2016-01-15 01:16:07.412 015 11821.17 191.92 52513.84 88888.00 2016-01-15 01:16:07.912 015 11821.23 191.92 52513.81 88888.00 2016-01-15 01:16:08.412 015 11821.21 191.92 52513.81 88888.00 2016-01-15 01:16:08.912 015 11821.25 191.90 52513.82 88888.00 2016-01-15 01:16:09.412 015 11821.26 191.90 52513.82 88888.00 2016-01-15 01:16:09.912 015 11821.24 191.90 52513.82 88888.00 2016-01-15 01:16:10.412 015 11821.22 191.90 52513.82 88888.00 2016-01-15 01:16:10.912 015 11821.22 191.86 52513.85 88888.00 2016-01-15 01:16:11.412 015 11821.22 191.86 52513.88 88888.00 2016-01-15 01:16:11.912 015 11821.25 191.87 52513.85 88888.00 2016-01-15 01:16:12.412 015 11821.23 191.89 52513.86 88888.00 2016-01-15 01:16:12.912 015 11821.15 191.89 52513.85 88888.00 2016-01-15 01:16:13.412 015 11821.08 191.89 52513.86 88888.00 2016-01-15 01:16:13.912 015 11821.11 191.89 52513.92 88888.00 2016-01-15 01:16:14.412 015 11821.14 191.88 52513.85 88888.00 2016-01-15 01:16:14.912 015 11821.15 191.89 52513.86 88888.00 2016-01-15 01:16:15.412 015 11821.12 191.88 52513.85 88888.00 2016-01-15 01:16:15.912 015 11821.11 191.90 52513.84 88888.00 2016-01-15 01:16:16.412 015 11821.08 191.90 52513.82 88888.00 2016-01-15 01:16:16.912 015 11821.08 191.87 52513.84 88888.00 2016-01-15 01:16:17.412 015 11821.12 191.86 52513.83 88888.00 2016-01-15 01:16:17.912 015 11821.17 191.86 52513.82 88888.00 2016-01-15 01:16:18.412 015 11821.15 191.89 52513.82 88888.00 2016-01-15 01:16:18.912 015 11821.11 191.91 52513.82 88888.00 2016-01-15 01:16:19.412 015 11821.12 191.94 52513.82 88888.00 2016-01-15 01:16:19.912 015 11821.15 191.94 52513.86 88888.00 2016-01-15 01:16:20.412 015 11821.16 191.93 52513.89 88888.00 2016-01-15 01:16:20.912 015 11821.16 191.90 52513.84 88888.00 2016-01-15 01:16:21.412 015 11821.14 191.89 52513.84 88888.00 2016-01-15 01:16:21.912 015 11821.15 191.90 52513.86 88888.00 2016-01-15 01:16:22.412 015 11821.17 191.93 52513.84 88888.00 2016-01-15 01:16:22.912 015 11821.21 191.94 52513.81 88888.00 2016-01-15 01:16:23.412 015 11821.21 191.91 52513.85 88888.00 2016-01-15 01:16:23.912 015 11821.09 191.90 52513.86 88888.00 2016-01-15 01:16:24.412 015 11821.09 191.91 52513.90 88888.00 2016-01-15 01:16:24.912 015 11821.09 191.90 52513.88 88888.00 2016-01-15 01:16:25.412 015 11821.09 191.86 52513.88 88888.00 2016-01-15 01:16:25.912 015 11821.06 191.86 52513.82 88888.00 2016-01-15 01:16:26.412 015 11821.00 191.86 52513.82 88888.00 2016-01-15 01:16:26.912 015 11821.03 191.84 52513.85 88888.00 2016-01-15 01:16:27.412 015 11821.09 191.88 52513.84 88888.00 2016-01-15 01:16:27.912 015 11821.15 191.92 52513.82 88888.00 2016-01-15 01:16:28.412 015 11821.14 191.93 52513.83 88888.00 2016-01-15 01:16:28.912 015 11821.14 191.90 52513.81 88888.00 2016-01-15 01:16:29.412 015 11821.16 191.90 52513.82 88888.00 2016-01-15 01:16:29.912 015 11821.15 191.88 52513.80 88888.00 2016-01-15 01:16:30.412 015 11821.13 191.89 52513.82 88888.00 2016-01-15 01:16:30.912 015 11821.11 191.93 52513.81 88888.00 2016-01-15 01:16:31.412 015 11821.08 191.93 52513.82 88888.00 2016-01-15 01:16:31.912 015 11821.09 191.91 52513.82 88888.00 2016-01-15 01:16:32.412 015 11821.08 191.91 52513.82 88888.00 2016-01-15 01:16:32.912 015 11821.07 191.92 52513.84 88888.00 2016-01-15 01:16:33.412 015 11821.04 191.96 52513.85 88888.00 2016-01-15 01:16:33.912 015 11821.05 191.94 52513.85 88888.00 2016-01-15 01:16:34.412 015 11821.03 191.98 52513.84 88888.00 2016-01-15 01:16:34.912 015 11821.00 191.98 52513.88 88888.00 2016-01-15 01:16:35.412 015 11821.02 191.94 52513.88 88888.00 2016-01-15 01:16:35.912 015 11821.00 191.92 52513.84 88888.00 2016-01-15 01:16:36.412 015 11820.98 191.97 52513.82 88888.00 2016-01-15 01:16:36.912 015 11820.97 191.93 52513.83 88888.00 2016-01-15 01:16:37.412 015 11820.96 191.93 52513.88 88888.00 2016-01-15 01:16:37.912 015 11820.91 191.98 52513.91 88888.00 2016-01-15 01:16:38.412 015 11820.90 191.97 52513.88 88888.00 2016-01-15 01:16:38.912 015 11820.95 191.96 52513.85 88888.00 2016-01-15 01:16:39.412 015 11820.96 191.97 52513.84 88888.00 2016-01-15 01:16:39.912 015 11820.96 191.91 52513.81 88888.00 2016-01-15 01:16:40.412 015 11820.95 191.92 52513.80 88888.00 2016-01-15 01:16:40.912 015 11820.93 191.94 52513.85 88888.00 2016-01-15 01:16:41.412 015 11820.95 191.94 52513.83 88888.00 2016-01-15 01:16:41.912 015 11820.97 191.97 52513.77 88888.00 2016-01-15 01:16:42.412 015 11820.97 191.98 52513.81 88888.00 2016-01-15 01:16:42.912 015 11820.98 191.98 52513.84 88888.00 2016-01-15 01:16:43.412 015 11820.99 191.98 52513.81 88888.00 2016-01-15 01:16:43.912 015 11821.04 191.97 52513.79 88888.00 2016-01-15 01:16:44.412 015 11821.03 191.94 52513.77 88888.00 2016-01-15 01:16:44.912 015 11821.03 191.91 52513.75 88888.00 2016-01-15 01:16:45.412 015 11821.05 191.92 52513.72 88888.00 2016-01-15 01:16:45.912 015 11821.05 191.92 52513.72 88888.00 2016-01-15 01:16:46.412 015 11821.03 191.90 52513.73 88888.00 2016-01-15 01:16:46.912 015 11820.99 191.96 52513.77 88888.00 2016-01-15 01:16:47.412 015 11820.97 191.96 52513.80 88888.00 2016-01-15 01:16:47.912 015 11820.99 191.92 52513.80 88888.00 2016-01-15 01:16:48.412 015 11820.99 191.90 52513.85 88888.00 2016-01-15 01:16:48.912 015 11820.99 191.90 52513.84 88888.00 2016-01-15 01:16:49.412 015 11820.90 191.91 52513.84 88888.00 2016-01-15 01:16:49.912 015 11820.84 191.90 52513.86 88888.00 2016-01-15 01:16:50.412 015 11820.86 191.89 52513.89 88888.00 2016-01-15 01:16:50.912 015 11820.86 191.86 52513.90 88888.00 2016-01-15 01:16:51.412 015 11820.84 191.84 52513.86 88888.00 2016-01-15 01:16:51.912 015 11820.90 191.86 52513.91 88888.00 2016-01-15 01:16:52.412 015 11820.94 191.87 52513.91 88888.00 2016-01-15 01:16:52.912 015 11820.96 191.92 52513.91 88888.00 2016-01-15 01:16:53.412 015 11820.93 191.93 52513.89 88888.00 2016-01-15 01:16:53.912 015 11820.93 191.93 52513.88 88888.00 2016-01-15 01:16:54.412 015 11820.91 191.92 52513.86 88888.00 2016-01-15 01:16:54.912 015 11820.93 191.89 52513.84 88888.00 2016-01-15 01:16:55.412 015 11820.95 191.90 52513.84 88888.00 2016-01-15 01:16:55.912 015 11820.97 191.91 52513.85 88888.00 2016-01-15 01:16:56.412 015 11820.96 191.90 52513.83 88888.00 2016-01-15 01:16:56.912 015 11820.91 191.90 52513.84 88888.00 2016-01-15 01:16:57.412 015 11820.91 191.92 52513.86 88888.00 2016-01-15 01:16:57.912 015 11820.91 191.90 52513.84 88888.00 2016-01-15 01:16:58.412 015 11820.88 191.93 52513.88 88888.00 2016-01-15 01:16:58.912 015 11820.86 191.92 52513.89 88888.00 2016-01-15 01:16:59.412 015 11820.84 191.93 52513.85 88888.00 2016-01-15 01:16:59.912 015 11820.84 191.91 52513.82 88888.00 2016-01-15 01:17:00.412 015 11820.91 191.91 52513.84 88888.00 2016-01-15 01:17:00.912 015 11820.91 191.93 52513.85 88888.00 2016-01-15 01:17:01.412 015 11820.88 191.91 52513.86 88888.00 2016-01-15 01:17:01.912 015 11820.87 191.92 52513.85 88888.00 2016-01-15 01:17:02.412 015 11820.86 191.89 52513.86 88888.00 2016-01-15 01:17:02.912 015 11820.88 191.87 52513.85 88888.00 2016-01-15 01:17:03.412 015 11820.91 191.82 52513.89 88888.00 2016-01-15 01:17:03.912 015 11820.91 191.84 52513.91 88888.00 2016-01-15 01:17:04.412 015 11820.88 191.88 52513.90 88888.00 2016-01-15 01:17:04.912 015 11820.88 191.87 52513.91 88888.00 2016-01-15 01:17:05.412 015 11820.89 191.88 52513.88 88888.00 2016-01-15 01:17:05.912 015 11820.89 191.90 52513.84 88888.00 2016-01-15 01:17:06.412 015 11820.91 191.91 52513.83 88888.00 2016-01-15 01:17:06.912 015 11820.88 191.92 52513.84 88888.00 2016-01-15 01:17:07.412 015 11820.88 191.91 52513.81 88888.00 2016-01-15 01:17:07.912 015 11820.91 191.93 52513.81 88888.00 2016-01-15 01:17:08.412 015 11820.94 191.93 52513.79 88888.00 2016-01-15 01:17:08.912 015 11820.93 191.93 52513.76 88888.00 2016-01-15 01:17:09.412 015 11820.91 191.94 52513.82 88888.00 2016-01-15 01:17:09.912 015 11820.94 191.90 52513.86 88888.00 2016-01-15 01:17:10.412 015 11820.93 191.90 52513.85 88888.00 2016-01-15 01:17:10.912 015 11820.95 191.94 52513.79 88888.00 2016-01-15 01:17:11.412 015 11820.91 191.96 52513.76 88888.00 2016-01-15 01:17:11.912 015 11820.91 191.97 52513.77 88888.00 2016-01-15 01:17:12.412 015 11820.88 191.96 52513.81 88888.00 2016-01-15 01:17:12.912 015 11820.89 191.89 52513.86 88888.00 2016-01-15 01:17:13.412 015 11820.93 191.88 52513.85 88888.00 2016-01-15 01:17:13.912 015 11820.94 191.87 52513.84 88888.00 2016-01-15 01:17:14.412 015 11820.91 191.84 52513.84 88888.00 2016-01-15 01:17:14.912 015 11820.86 191.88 52513.86 88888.00 2016-01-15 01:17:15.412 015 11820.89 191.92 52513.86 88888.00 2016-01-15 01:17:15.912 015 11820.94 191.90 52513.86 88888.00 2016-01-15 01:17:16.412 015 11820.95 191.93 52513.85 88888.00 2016-01-15 01:17:16.912 015 11820.94 191.93 52513.85 88888.00 2016-01-15 01:17:17.412 015 11820.97 191.92 52513.84 88888.00 2016-01-15 01:17:17.912 015 11821.02 191.90 52513.85 88888.00 2016-01-15 01:17:18.412 015 11821.07 191.84 52513.84 88888.00 2016-01-15 01:17:18.912 015 11821.04 191.86 52513.85 88888.00 2016-01-15 01:17:19.412 015 11821.02 191.84 52513.83 88888.00 2016-01-15 01:17:19.912 015 11821.04 191.86 52513.81 88888.00 2016-01-15 01:17:20.413 015 11821.00 191.86 52513.81 88888.00 2016-01-15 01:17:20.913 015 11821.03 191.84 52513.79 88888.00 2016-01-15 01:17:21.413 015 11821.02 191.86 52513.82 88888.00 2016-01-15 01:17:21.913 015 11821.02 191.87 52513.88 88888.00 2016-01-15 01:17:22.413 015 11821.08 191.87 52513.85 88888.00 2016-01-15 01:17:22.913 015 11821.09 191.88 52513.82 88888.00 2016-01-15 01:17:23.413 015 11821.05 191.87 52513.82 88888.00 2016-01-15 01:17:23.913 015 11820.98 191.87 52513.89 88888.00 2016-01-15 01:17:24.413 015 11820.94 191.86 52513.93 88888.00 2016-01-15 01:17:24.913 015 11820.99 191.82 52513.92 88888.00 2016-01-15 01:17:25.413 015 11821.00 191.86 52513.90 88888.00 2016-01-15 01:17:25.913 015 11820.99 191.87 52513.94 88888.00 2016-01-15 01:17:26.413 015 11821.00 191.86 52513.89 88888.00 2016-01-15 01:17:26.913 015 11821.00 191.84 52513.83 88888.00 2016-01-15 01:17:27.413 015 11820.98 191.86 52513.82 88888.00 2016-01-15 01:17:27.913 015 11821.00 191.86 52513.82 88888.00 2016-01-15 01:17:28.413 015 11820.99 191.83 52513.83 88888.00 2016-01-15 01:17:28.913 015 11821.00 191.84 52513.88 88888.00 2016-01-15 01:17:29.413 015 11821.04 191.82 52513.89 88888.00 2016-01-15 01:17:29.913 015 11821.02 191.82 52513.84 88888.00 2016-01-15 01:17:30.413 015 11821.03 191.81 52513.80 88888.00 2016-01-15 01:17:30.913 015 11821.03 191.79 52513.82 88888.00 2016-01-15 01:17:31.413 015 11820.98 191.78 52513.84 88888.00 2016-01-15 01:17:31.913 015 11821.02 191.78 52513.85 88888.00 2016-01-15 01:17:32.413 015 11821.02 191.79 52513.91 88888.00 2016-01-15 01:17:32.913 015 11821.04 191.83 52513.88 88888.00 2016-01-15 01:17:33.413 015 11821.06 191.83 52513.84 88888.00 2016-01-15 01:17:33.913 015 11821.06 191.84 52513.86 88888.00 2016-01-15 01:17:34.413 015 11821.05 191.84 52513.84 88888.00 2016-01-15 01:17:34.913 015 11821.07 191.86 52513.81 88888.00 2016-01-15 01:17:35.413 015 11821.05 191.84 52513.79 88888.00 2016-01-15 01:17:35.913 015 11820.99 191.84 52513.84 88888.00 2016-01-15 01:17:36.413 015 11820.96 191.86 52513.86 88888.00 2016-01-15 01:17:36.913 015 11820.94 191.87 52513.86 88888.00 2016-01-15 01:17:37.413 015 11820.98 191.87 52513.83 88888.00 2016-01-15 01:17:37.913 015 11820.96 191.86 52513.85 88888.00 2016-01-15 01:17:38.413 015 11820.95 191.84 52513.88 88888.00 2016-01-15 01:17:38.913 015 11820.95 191.86 52513.84 88888.00 2016-01-15 01:17:39.413 015 11820.94 191.84 52513.90 88888.00 2016-01-15 01:17:39.913 015 11820.94 191.82 52513.91 88888.00 2016-01-15 01:17:40.413 015 11820.98 191.81 52513.89 88888.00 2016-01-15 01:17:40.913 015 11821.00 191.81 52513.81 88888.00 2016-01-15 01:17:41.413 015 11821.03 191.83 52513.82 88888.00 2016-01-15 01:17:41.913 015 11820.98 191.84 52513.84 88888.00 2016-01-15 01:17:42.413 015 11820.94 191.84 52513.89 88888.00 2016-01-15 01:17:42.913 015 11820.98 191.82 52513.85 88888.00 2016-01-15 01:17:43.413 015 11821.00 191.80 52513.83 88888.00 2016-01-15 01:17:43.913 015 11821.07 191.77 52513.84 88888.00 2016-01-15 01:17:44.413 015 11821.06 191.74 52513.85 88888.00 2016-01-15 01:17:44.913 015 11821.04 191.71 52513.83 88888.00 2016-01-15 01:17:45.413 015 11821.04 191.68 52513.82 88888.00 2016-01-15 01:17:45.913 015 11820.99 191.73 52513.88 88888.00 2016-01-15 01:17:46.413 015 11821.03 191.77 52513.84 88888.00 2016-01-15 01:17:46.913 015 11821.03 191.80 52513.84 88888.00 2016-01-15 01:17:47.413 015 11821.04 191.80 52513.83 88888.00 2016-01-15 01:17:47.913 015 11821.02 191.75 52513.84 88888.00 2016-01-15 01:17:48.413 015 11821.00 191.74 52513.84 88888.00 2016-01-15 01:17:48.913 015 11821.03 191.78 52513.79 88888.00 2016-01-15 01:17:49.413 015 11821.04 191.75 52513.76 88888.00 2016-01-15 01:17:49.913 015 11821.05 191.79 52513.77 88888.00 2016-01-15 01:17:50.413 015 11821.07 191.81 52513.82 88888.00 2016-01-15 01:17:50.913 015 11821.05 191.78 52513.82 88888.00 2016-01-15 01:17:51.413 015 11821.04 191.75 52513.82 88888.00 2016-01-15 01:17:51.913 015 11820.93 191.78 52513.88 88888.00 2016-01-15 01:17:52.413 015 11820.91 191.80 52513.88 88888.00 2016-01-15 01:17:52.913 015 11820.90 191.74 52513.90 88888.00 2016-01-15 01:17:53.413 015 11820.91 191.72 52513.92 88888.00 2016-01-15 01:17:53.913 015 11820.93 191.73 52513.90 88888.00 2016-01-15 01:17:54.413 015 11820.93 191.75 52513.88 88888.00 2016-01-15 01:17:54.913 015 11820.89 191.72 52513.89 88888.00 2016-01-15 01:17:55.413 015 11820.89 191.69 52513.94 88888.00 2016-01-15 01:17:55.913 015 11820.88 191.67 52513.94 88888.00 2016-01-15 01:17:56.413 015 11820.89 191.67 52513.91 88888.00 2016-01-15 01:17:56.913 015 11820.90 191.71 52513.86 88888.00 2016-01-15 01:17:57.413 015 11820.94 191.74 52513.85 88888.00 2016-01-15 01:17:57.913 015 11820.91 191.70 52513.91 88888.00 2016-01-15 01:17:58.413 015 11820.93 191.72 52513.93 88888.00 2016-01-15 01:17:58.913 015 11820.93 191.74 52513.90 88888.00 2016-01-15 01:17:59.413 015 11820.98 191.79 52513.91 88888.00 2016-01-15 01:17:59.913 015 11820.96 191.80 52513.91 88888.00 2016-01-15 01:18:00.413 015 11820.95 191.79 52513.90 88888.00 2016-01-15 01:18:00.913 015 11820.98 191.79 52513.91 88888.00 2016-01-15 01:18:01.413 015 11821.03 191.82 52513.95 88888.00 2016-01-15 01:18:01.913 015 11821.03 191.81 52513.93 88888.00 2016-01-15 01:18:02.413 015 11821.03 191.78 52513.95 88888.00 2016-01-15 01:18:02.913 015 11821.03 191.77 52513.97 88888.00 2016-01-15 01:18:03.413 015 11821.00 191.75 52513.95 88888.00 2016-01-15 01:18:03.913 015 11821.02 191.72 52513.93 88888.00 2016-01-15 01:18:04.413 015 11821.03 191.74 52513.97 88888.00 2016-01-15 01:18:04.913 015 11821.11 191.82 52513.94 88888.00 2016-01-15 01:18:05.413 015 11821.11 191.83 52513.94 88888.00 2016-01-15 01:18:05.913 015 11820.98 191.81 52513.95 88888.00 2016-01-15 01:18:06.413 015 11820.95 191.77 52513.99 88888.00 2016-01-15 01:18:06.913 015 11820.95 191.79 52514.00 88888.00 2016-01-15 01:18:07.413 015 11821.00 191.80 52514.00 88888.00 2016-01-15 01:18:07.913 015 11821.02 191.80 52514.00 88888.00 2016-01-15 01:18:08.413 015 11820.97 191.78 52513.99 88888.00 2016-01-15 01:18:08.913 015 11820.90 191.80 52513.97 88888.00 2016-01-15 01:18:09.413 015 11820.93 191.83 52514.00 88888.00 2016-01-15 01:18:09.913 015 11820.98 191.86 52513.95 88888.00 2016-01-15 01:18:10.413 015 11820.95 191.84 52513.97 88888.00 2016-01-15 01:18:10.913 015 11820.96 191.82 52513.97 88888.00 2016-01-15 01:18:11.413 015 11820.93 191.84 52513.97 88888.00 2016-01-15 01:18:11.913 015 11820.91 191.82 52513.97 88888.00 2016-01-15 01:18:12.413 015 11820.90 191.82 52514.00 88888.00 2016-01-15 01:18:12.913 015 11820.93 191.87 52513.98 88888.00 2016-01-15 01:18:13.413 015 11820.97 191.88 52513.98 88888.00 2016-01-15 01:18:13.913 015 11820.95 191.89 52513.98 88888.00 2016-01-15 01:18:14.413 015 11820.90 191.90 52513.97 88888.00 2016-01-15 01:18:14.913 015 11820.89 191.88 52513.98 88888.00 2016-01-15 01:18:15.413 015 11820.93 191.88 52514.00 88888.00 2016-01-15 01:18:15.913 015 11820.96 191.90 52513.97 88888.00 2016-01-15 01:18:16.413 015 11820.99 191.89 52513.95 88888.00 2016-01-15 01:18:16.913 015 11820.99 191.89 52513.93 88888.00 2016-01-15 01:18:17.413 015 11820.99 191.87 52513.93 88888.00 2016-01-15 01:18:17.913 015 11821.00 191.87 52513.93 88888.00 2016-01-15 01:18:18.413 015 11820.99 191.87 52513.97 88888.00 2016-01-15 01:18:18.913 015 11820.96 191.86 52514.00 88888.00 2016-01-15 01:18:19.413 015 11820.96 191.87 52514.00 88888.00 2016-01-15 01:18:19.913 015 11820.94 191.83 52514.00 88888.00 2016-01-15 01:18:20.413 015 11820.94 191.84 52514.02 88888.00 2016-01-15 01:18:20.913 015 11820.94 191.79 52513.98 88888.00 2016-01-15 01:18:21.413 015 11820.94 191.79 52513.95 88888.00 2016-01-15 01:18:21.913 015 11820.95 191.81 52513.95 88888.00 2016-01-15 01:18:22.413 015 11820.91 191.82 52513.98 88888.00 2016-01-15 01:18:22.913 015 11820.90 191.87 52513.97 88888.00 2016-01-15 01:18:23.413 015 11820.90 191.88 52513.94 88888.00 2016-01-15 01:18:23.913 015 11820.91 191.92 52513.94 88888.00 2016-01-15 01:18:24.413 015 11820.91 191.89 52513.93 88888.00 2016-01-15 01:18:24.913 015 11820.95 191.87 52513.92 88888.00 2016-01-15 01:18:25.413 015 11820.90 191.87 52513.95 88888.00 2016-01-15 01:18:25.913 015 11820.91 191.87 52513.93 88888.00 2016-01-15 01:18:26.413 015 11820.89 191.86 52513.94 88888.00 2016-01-15 01:18:26.913 015 11820.87 191.86 52513.97 88888.00 2016-01-15 01:18:27.413 015 11820.86 191.88 52513.98 88888.00 2016-01-15 01:18:27.913 015 11820.86 191.90 52513.99 88888.00 2016-01-15 01:18:28.413 015 11820.84 191.90 52513.99 88888.00 2016-01-15 01:18:28.913 015 11820.86 191.92 52514.00 88888.00 2016-01-15 01:18:29.413 015 11820.88 191.89 52514.00 88888.00 2016-01-15 01:18:29.913 015 11820.86 191.84 52514.00 88888.00 2016-01-15 01:18:30.413 015 11820.87 191.86 52513.99 88888.00 2016-01-15 01:18:30.913 015 11820.86 191.87 52513.99 88888.00 2016-01-15 01:18:31.413 015 11820.87 191.90 52513.98 88888.00 2016-01-15 01:18:31.913 015 11820.89 191.88 52513.99 88888.00 2016-01-15 01:18:32.413 015 11820.89 191.90 52513.92 88888.00 2016-01-15 01:18:32.913 015 11820.89 191.90 52513.94 88888.00 2016-01-15 01:18:33.413 015 11820.86 191.90 52513.99 88888.00 2016-01-15 01:18:33.913 015 11820.85 191.88 52513.98 88888.00 2016-01-15 01:18:34.413 015 11820.86 191.90 52513.92 88888.00 2016-01-15 01:18:34.913 015 11820.88 191.90 52513.92 88888.00 2016-01-15 01:18:35.413 015 11820.90 191.90 52513.93 88888.00 2016-01-15 01:18:35.913 015 11820.88 191.88 52513.94 88888.00 2016-01-15 01:18:36.413 015 11820.90 191.90 52513.93 88888.00 2016-01-15 01:18:36.913 015 11820.91 191.91 52513.92 88888.00 2016-01-15 01:18:37.413 015 11820.94 191.90 52513.89 88888.00 2016-01-15 01:18:37.913 015 11820.96 191.90 52513.92 88888.00 2016-01-15 01:18:38.413 015 11820.93 191.90 52513.95 88888.00 2016-01-15 01:18:38.913 015 11820.87 191.89 52513.95 88888.00 2016-01-15 01:18:39.413 015 11820.85 191.88 52513.93 88888.00 2016-01-15 01:18:39.913 015 11820.86 191.89 52513.93 88888.00 2016-01-15 01:18:40.413 015 11820.91 191.89 52513.95 88888.00 2016-01-15 01:18:40.913 015 11820.88 191.89 52513.92 88888.00 2016-01-15 01:18:41.413 015 11820.89 191.91 52513.92 88888.00 2016-01-15 01:18:41.913 015 11820.89 191.94 52513.95 88888.00 2016-01-15 01:18:42.413 015 11820.87 191.90 52513.98 88888.00 2016-01-15 01:18:42.913 015 11820.94 191.90 52513.98 88888.00 2016-01-15 01:18:43.413 015 11820.96 191.92 52513.92 88888.00 2016-01-15 01:18:43.913 015 11820.94 191.90 52513.89 88888.00 2016-01-15 01:18:44.413 015 11820.93 191.91 52513.91 88888.00 2016-01-15 01:18:44.913 015 11820.90 191.93 52513.92 88888.00 2016-01-15 01:18:45.413 015 11820.91 191.92 52513.93 88888.00 2016-01-15 01:18:45.913 015 11820.93 191.91 52513.98 88888.00 2016-01-15 01:18:46.413 015 11820.90 191.89 52513.99 88888.00 2016-01-15 01:18:46.913 015 11820.91 191.87 52514.02 88888.00 2016-01-15 01:18:47.413 015 11820.93 191.84 52514.04 88888.00 2016-01-15 01:18:47.913 015 11820.90 191.80 52514.03 88888.00 2016-01-15 01:18:48.413 015 11820.89 191.80 52514.02 88888.00 2016-01-15 01:18:48.913 015 11820.88 191.87 52514.00 88888.00 2016-01-15 01:18:49.413 015 11820.90 191.91 52514.02 88888.00 2016-01-15 01:18:49.913 015 11820.93 191.91 52514.00 88888.00 2016-01-15 01:18:50.413 015 11820.94 191.90 52513.92 88888.00 2016-01-15 01:18:50.913 015 11820.91 191.90 52513.91 88888.00 2016-01-15 01:18:51.413 015 11820.89 191.86 52513.93 88888.00 2016-01-15 01:18:51.913 015 11820.88 191.86 52513.94 88888.00 2016-01-15 01:18:52.413 015 11820.94 191.86 52513.92 88888.00 2016-01-15 01:18:52.913 015 11820.88 191.90 52513.91 88888.00 2016-01-15 01:18:53.413 015 11820.82 191.93 52513.93 88888.00 2016-01-15 01:18:53.913 015 11820.82 191.90 52513.98 88888.00 2016-01-15 01:18:54.413 015 11820.84 191.86 52513.95 88888.00 2016-01-15 01:18:54.913 015 11820.87 191.86 52513.99 88888.00 2016-01-15 01:18:55.413 015 11820.86 191.83 52513.97 88888.00 2016-01-15 01:18:55.913 015 11820.87 191.84 52513.98 88888.00 2016-01-15 01:18:56.413 015 11820.88 191.89 52513.98 88888.00 2016-01-15 01:18:56.913 015 11820.90 191.89 52513.99 88888.00 2016-01-15 01:18:57.413 015 11820.90 191.88 52514.00 88888.00 2016-01-15 01:18:57.913 015 11820.87 191.89 52513.99 88888.00 2016-01-15 01:18:58.413 015 11820.86 191.89 52513.94 88888.00 2016-01-15 01:18:58.913 015 11820.89 191.92 52513.94 88888.00 2016-01-15 01:18:59.413 015 11820.91 191.93 52513.93 88888.00 2016-01-15 01:18:59.913 015 11820.90 191.93 52513.93 88888.00 2016-01-15 01:19:00.413 015 11820.90 191.90 52513.98 88888.00 2016-01-15 01:19:00.913 015 11820.89 191.91 52513.97 88888.00 2016-01-15 01:19:01.413 015 11820.88 191.93 52513.97 88888.00 2016-01-15 01:19:01.913 015 11820.88 191.92 52513.98 88888.00 2016-01-15 01:19:02.413 015 11820.87 191.89 52514.00 88888.00 2016-01-15 01:19:02.913 015 11820.86 191.89 52514.02 88888.00 2016-01-15 01:19:03.413 015 11820.82 191.86 52514.07 88888.00 2016-01-15 01:19:03.913 015 11820.86 191.84 52514.06 88888.00 2016-01-15 01:19:04.413 015 11820.88 191.91 52514.02 88888.00 2016-01-15 01:19:04.913 015 11820.87 191.92 52513.97 88888.00 2016-01-15 01:19:05.413 015 11820.86 191.92 52513.95 88888.00 2016-01-15 01:19:05.913 015 11820.84 191.90 52513.95 88888.00 2016-01-15 01:19:06.413 015 11820.87 191.88 52513.95 88888.00 2016-01-15 01:19:06.913 015 11820.85 191.82 52513.91 88888.00 2016-01-15 01:19:07.413 015 11820.86 191.80 52513.97 88888.00 2016-01-15 01:19:07.913 015 11820.81 191.86 52514.02 88888.00 2016-01-15 01:19:08.413 015 11820.80 191.89 52514.03 88888.00 2016-01-15 01:19:08.913 015 11820.82 191.88 52514.02 88888.00 2016-01-15 01:19:09.413 015 11820.80 191.90 52514.01 88888.00 2016-01-15 01:19:09.913 015 11820.81 191.96 52514.01 88888.00 2016-01-15 01:19:10.413 015 11820.84 191.91 52513.99 88888.00 2016-01-15 01:19:10.913 015 11820.82 191.94 52513.97 88888.00 2016-01-15 01:19:11.413 015 11820.86 191.96 52513.97 88888.00 2016-01-15 01:19:11.913 015 11820.84 191.96 52513.99 88888.00 2016-01-15 01:19:12.413 015 11820.82 191.99 52514.01 88888.00 2016-01-15 01:19:12.913 015 11820.87 191.98 52513.99 88888.00 2016-01-15 01:19:13.413 015 11820.86 191.99 52513.98 88888.00 2016-01-15 01:19:13.913 015 11820.86 192.01 52514.00 88888.00 2016-01-15 01:19:14.413 015 11820.86 191.99 52513.97 88888.00 2016-01-15 01:19:14.913 015 11820.87 192.01 52514.01 88888.00 2016-01-15 01:19:15.413 015 11820.86 192.03 52514.04 88888.00 2016-01-15 01:19:15.913 015 11820.84 192.02 52514.01 88888.00 2016-01-15 01:19:16.413 015 11820.80 192.00 52514.07 88888.00 2016-01-15 01:19:16.913 015 11820.86 192.00 52514.03 88888.00 2016-01-15 01:19:17.413 015 11820.86 191.97 52514.03 88888.00 2016-01-15 01:19:17.913 015 11820.85 191.94 52514.01 88888.00 2016-01-15 01:19:18.413 015 11820.82 191.99 52514.00 88888.00 2016-01-15 01:19:18.913 015 11820.81 192.01 52514.04 88888.00 2016-01-15 01:19:19.413 015 11820.85 192.02 52514.04 88888.00 2016-01-15 01:19:19.913 015 11820.84 192.04 52514.06 88888.00 2016-01-15 01:19:20.413 015 11820.84 192.03 52514.03 88888.00 2016-01-15 01:19:20.913 015 11820.80 192.03 52514.06 88888.00 2016-01-15 01:19:21.413 015 11820.84 192.00 52514.07 88888.00 2016-01-15 01:19:21.913 015 11820.85 192.00 52514.07 88888.00 2016-01-15 01:19:22.413 015 11820.86 191.99 52514.08 88888.00 2016-01-15 01:19:22.913 015 11820.84 192.04 52514.11 88888.00 2016-01-15 01:19:23.413 015 11820.84 192.07 52514.11 88888.00 2016-01-15 01:19:23.913 015 11820.81 192.06 52514.11 88888.00 2016-01-15 01:19:24.413 015 11820.81 192.04 52514.04 88888.00 2016-01-15 01:19:24.913 015 11820.84 192.04 52514.04 88888.00 2016-01-15 01:19:25.413 015 11820.84 192.01 52514.08 88888.00 2016-01-15 01:19:25.913 015 11820.87 192.02 52514.03 88888.00 2016-01-15 01:19:26.413 015 11820.88 192.02 52513.98 88888.00 2016-01-15 01:19:26.913 015 11820.88 192.02 52514.00 88888.00 2016-01-15 01:19:27.413 015 11820.88 192.02 52514.02 88888.00 2016-01-15 01:19:27.913 015 11820.87 192.02 52514.03 88888.00 2016-01-15 01:19:28.413 015 11820.88 192.01 52514.03 88888.00 2016-01-15 01:19:28.913 015 11820.89 191.99 52514.04 88888.00 2016-01-15 01:19:29.413 015 11820.86 192.03 52514.06 88888.00 2016-01-15 01:19:29.913 015 11820.87 192.00 52514.04 88888.00 2016-01-15 01:19:30.413 015 11820.86 191.96 52514.02 88888.00 2016-01-15 01:19:30.913 015 11820.89 191.93 52514.01 88888.00 2016-01-15 01:19:31.413 015 11820.89 191.96 52514.01 88888.00 2016-01-15 01:19:31.913 015 11820.86 191.90 52514.04 88888.00 2016-01-15 01:19:32.413 015 11820.84 191.93 52514.06 88888.00 2016-01-15 01:19:32.913 015 11820.85 191.94 52514.06 88888.00 2016-01-15 01:19:33.413 015 11820.86 191.93 52514.08 88888.00 2016-01-15 01:19:33.913 015 11820.85 191.92 52514.10 88888.00 2016-01-15 01:19:34.413 015 11820.80 191.90 52514.08 88888.00 2016-01-15 01:19:34.913 015 11820.81 191.91 52514.06 88888.00 2016-01-15 01:19:35.413 015 11820.82 191.94 52514.04 88888.00 2016-01-15 01:19:35.913 015 11820.86 191.97 52514.04 88888.00 2016-01-15 01:19:36.413 015 11820.88 191.97 52513.98 88888.00 2016-01-15 01:19:36.913 015 11820.85 191.97 52513.99 88888.00 2016-01-15 01:19:37.413 015 11820.90 191.97 52514.02 88888.00 2016-01-15 01:19:37.913 015 11820.93 191.98 52514.00 88888.00 2016-01-15 01:19:38.413 015 11820.91 192.02 52513.99 88888.00 2016-01-15 01:19:38.913 015 11820.91 192.04 52513.97 88888.00 2016-01-15 01:19:39.413 015 11820.87 191.99 52514.00 88888.00 2016-01-15 01:19:39.913 015 11820.86 192.00 52513.99 88888.00 2016-01-15 01:19:40.413 015 11820.82 191.99 52513.97 88888.00 2016-01-15 01:19:40.913 015 11820.82 191.99 52513.95 88888.00 2016-01-15 01:19:41.413 015 11820.88 191.97 52513.94 88888.00 2016-01-15 01:19:41.913 015 11820.90 191.98 52513.98 88888.00 2016-01-15 01:19:42.413 015 11820.86 191.94 52514.02 88888.00 2016-01-15 01:19:42.913 015 11820.80 191.93 52514.06 88888.00 2016-01-15 01:19:43.413 015 11820.82 191.94 52514.00 88888.00 2016-01-15 01:19:43.913 015 11820.86 191.93 52513.98 88888.00 2016-01-15 01:19:44.413 015 11820.86 191.92 52513.97 88888.00 2016-01-15 01:19:44.913 015 11820.85 191.91 52514.00 88888.00 2016-01-15 01:19:45.413 015 11820.87 191.90 52514.06 88888.00 2016-01-15 01:19:45.913 015 11820.93 191.89 52514.06 88888.00 2016-01-15 01:19:46.413 015 11820.89 191.91 52514.04 88888.00 2016-01-15 01:19:46.913 015 11820.86 191.96 52514.03 88888.00 2016-01-15 01:19:47.413 015 11820.86 191.94 52514.00 88888.00 2016-01-15 01:19:47.913 015 11820.86 191.91 52514.00 88888.00 2016-01-15 01:19:48.413 015 11820.86 191.90 52514.02 88888.00 2016-01-15 01:19:48.913 015 11820.88 191.92 52514.03 88888.00 2016-01-15 01:19:49.413 015 11820.82 191.91 52514.06 88888.00 2016-01-15 01:19:49.913 015 11820.81 191.83 52514.08 88888.00 2016-01-15 01:19:50.413 015 11820.81 191.86 52514.04 88888.00 2016-01-15 01:19:50.913 015 11820.82 191.84 52514.06 88888.00 2016-01-15 01:19:51.413 015 11820.82 191.88 52514.06 88888.00 2016-01-15 01:19:51.913 015 11820.80 191.88 52514.07 88888.00 2016-01-15 01:19:52.413 015 11820.87 191.87 52514.03 88888.00 2016-01-15 01:19:52.913 015 11820.89 191.86 52514.00 88888.00 2016-01-15 01:19:53.413 015 11820.86 191.89 52514.03 88888.00 2016-01-15 01:19:53.913 015 11820.87 191.93 52514.04 88888.00 2016-01-15 01:19:54.413 015 11820.85 191.91 52514.06 88888.00 2016-01-15 01:19:54.913 015 11820.81 191.91 52514.03 88888.00 2016-01-15 01:19:55.413 015 11820.81 191.92 52514.08 88888.00 2016-01-15 01:19:55.913 015 11820.82 191.89 52514.06 88888.00 2016-01-15 01:19:56.413 015 11820.82 191.89 52514.04 88888.00 2016-01-15 01:19:56.913 015 11820.80 191.90 52514.02 88888.00 2016-01-15 01:19:57.413 015 11820.79 191.93 52514.01 88888.00 2016-01-15 01:19:57.913 015 11820.77 191.94 52514.06 88888.00 2016-01-15 01:19:58.413 015 11820.76 192.00 52514.04 88888.00 2016-01-15 01:19:58.913 015 11820.73 192.00 52514.03 88888.00 2016-01-15 01:19:59.413 015 11820.71 192.00 52514.02 88888.00 2016-01-15 01:19:59.913 015 11820.74 191.97 52514.01 88888.00 2016-01-15 01:20:00.413 015 11820.74 191.94 52514.04 88888.00 2016-01-15 01:20:00.913 015 11820.77 191.97 52514.03 88888.00 2016-01-15 01:20:01.413 015 11820.74 191.98 52514.00 88888.00 2016-01-15 01:20:01.913 015 11820.79 191.99 52513.95 88888.00 2016-01-15 01:20:02.413 015 11820.80 192.03 52513.93 88888.00 2016-01-15 01:20:02.913 015 11820.77 191.98 52513.94 88888.00 2016-01-15 01:20:03.404 015 11820.78 192.00 52513.94 88888.00 2016-01-15 01:20:03.904 015 11820.77 191.99 52513.94 88888.00 2016-01-15 01:20:04.404 015 11820.80 192.01 52513.97 88888.00 2016-01-15 01:20:04.904 015 11820.81 192.06 52514.02 88888.00 2016-01-15 01:20:05.404 015 11820.77 192.06 52514.03 88888.00 2016-01-15 01:20:05.904 015 11820.77 192.04 52514.01 88888.00 2016-01-15 01:20:06.404 015 11820.77 192.02 52513.99 88888.00 2016-01-15 01:20:06.904 015 11820.81 191.99 52514.02 88888.00 2016-01-15 01:20:07.404 015 11820.84 191.99 52514.01 88888.00 2016-01-15 01:20:07.904 015 11820.80 192.00 52514.00 88888.00 2016-01-15 01:20:08.404 015 11820.79 192.00 52514.02 88888.00 2016-01-15 01:20:08.904 015 11820.77 191.99 52514.09 88888.00 2016-01-15 01:20:09.404 015 11820.77 192.02 52514.08 88888.00 2016-01-15 01:20:09.904 015 11820.77 192.03 52514.07 88888.00 2016-01-15 01:20:10.404 015 11820.72 192.03 52514.09 88888.00 2016-01-15 01:20:10.904 015 11820.69 191.97 52514.11 88888.00 2016-01-15 01:20:11.404 015 11820.69 191.96 52514.08 88888.00 2016-01-15 01:20:11.904 015 11820.65 191.97 52514.08 88888.00 2016-01-15 01:20:12.404 015 11820.67 191.99 52514.13 88888.00 2016-01-15 01:20:12.904 015 11820.67 192.02 52514.13 88888.00 2016-01-15 01:20:13.404 015 11820.70 192.06 52514.10 88888.00 2016-01-15 01:20:13.904 015 11820.77 192.08 52514.06 88888.00 2016-01-15 01:20:14.404 015 11820.79 192.04 52514.02 88888.00 2016-01-15 01:20:14.904 015 11820.79 192.04 52514.02 88888.00 2016-01-15 01:20:15.404 015 11820.77 192.04 52514.04 88888.00 2016-01-15 01:20:15.904 015 11820.74 192.03 52514.08 88888.00 2016-01-15 01:20:16.404 015 11820.76 192.03 52514.10 88888.00 2016-01-15 01:20:16.904 015 11820.72 192.01 52514.11 88888.00 2016-01-15 01:20:17.404 015 11820.71 192.01 52514.12 88888.00 2016-01-15 01:20:17.904 015 11820.70 192.02 52514.12 88888.00 2016-01-15 01:20:18.404 015 11820.71 192.04 52514.16 88888.00 2016-01-15 01:20:18.904 015 11820.72 192.04 52514.16 88888.00 2016-01-15 01:20:19.404 015 11820.76 192.07 52514.18 88888.00 2016-01-15 01:20:19.904 015 11820.73 192.07 52514.16 88888.00 2016-01-15 01:20:20.404 015 11820.77 192.03 52514.12 88888.00 2016-01-15 01:20:20.904 015 11820.72 192.02 52514.12 88888.00 2016-01-15 01:20:21.404 015 11820.71 192.00 52514.11 88888.00 2016-01-15 01:20:21.904 015 11820.72 191.99 52514.10 88888.00 2016-01-15 01:20:22.404 015 11820.73 191.99 52514.15 88888.00 2016-01-15 01:20:22.904 015 11820.76 192.00 52514.13 88888.00 2016-01-15 01:20:23.404 015 11820.77 191.98 52514.09 88888.00 2016-01-15 01:20:23.904 015 11820.78 191.99 52514.12 88888.00 2016-01-15 01:20:24.404 015 11820.80 192.01 52514.08 88888.00 2016-01-15 01:20:24.904 015 11820.81 192.01 52514.07 88888.00 2016-01-15 01:20:25.404 015 11820.82 192.02 52514.04 88888.00 2016-01-15 01:20:25.904 015 11820.82 192.02 52514.04 88888.00 2016-01-15 01:20:26.404 015 11820.78 192.00 52514.06 88888.00 2016-01-15 01:20:26.904 015 11820.80 192.00 52514.03 88888.00 2016-01-15 01:20:27.404 015 11820.80 191.99 52514.06 88888.00 2016-01-15 01:20:27.904 015 11820.79 191.97 52514.08 88888.00 2016-01-15 01:20:28.404 015 11820.81 191.98 52514.09 88888.00 2016-01-15 01:20:28.904 015 11820.79 191.99 52514.10 88888.00 2016-01-15 01:20:29.404 015 11820.77 191.99 52514.10 88888.00 2016-01-15 01:20:29.904 015 11820.77 192.00 52514.09 88888.00 2016-01-15 01:20:30.404 015 11820.79 192.03 52514.09 88888.00 2016-01-15 01:20:30.904 015 11820.81 192.06 52514.03 88888.00 2016-01-15 01:20:31.404 015 11820.82 192.04 52513.98 88888.00 2016-01-15 01:20:31.904 015 11820.79 192.00 52514.01 88888.00 2016-01-15 01:20:32.404 015 11820.77 191.98 52514.03 88888.00 2016-01-15 01:20:32.904 015 11820.72 191.99 52514.03 88888.00 2016-01-15 01:20:33.404 015 11820.76 191.99 52514.03 88888.00 2016-01-15 01:20:33.904 015 11820.81 191.97 52513.99 88888.00 2016-01-15 01:20:34.404 015 11820.81 191.96 52513.92 88888.00 2016-01-15 01:20:34.904 015 11820.81 191.96 52513.92 88888.00 2016-01-15 01:20:35.404 015 11820.78 191.98 52513.94 88888.00 2016-01-15 01:20:35.904 015 11820.81 191.99 52513.99 88888.00 2016-01-15 01:20:36.404 015 11820.80 192.01 52513.98 88888.00 2016-01-15 01:20:36.904 015 11820.80 191.99 52513.99 88888.00 2016-01-15 01:20:37.404 015 11820.77 191.99 52514.00 88888.00 2016-01-15 01:20:37.904 015 11820.74 191.98 52514.01 88888.00 2016-01-15 01:20:38.404 015 11820.74 192.04 52514.02 88888.00 2016-01-15 01:20:38.904 015 11820.72 192.06 52514.04 88888.00 2016-01-15 01:20:39.404 015 11820.72 192.04 52514.08 88888.00 2016-01-15 01:20:39.904 015 11820.74 192.07 52514.04 88888.00 2016-01-15 01:20:40.404 015 11820.76 192.04 52514.00 88888.00 2016-01-15 01:20:40.904 015 11820.72 192.00 52514.02 88888.00 2016-01-15 01:20:41.404 015 11820.72 191.99 52514.07 88888.00 2016-01-15 01:20:41.904 015 11820.71 191.98 52514.11 88888.00 2016-01-15 01:20:42.404 015 11820.70 191.98 52514.07 88888.00 2016-01-15 01:20:42.904 015 11820.77 192.01 52514.01 88888.00 2016-01-15 01:20:43.404 015 11820.81 192.04 52513.95 88888.00 2016-01-15 01:20:43.904 015 11820.76 192.04 52513.97 88888.00 2016-01-15 01:20:44.404 015 11820.76 192.06 52513.95 88888.00 2016-01-15 01:20:44.904 015 11820.76 192.04 52513.95 88888.00 2016-01-15 01:20:45.404 015 11820.77 192.04 52513.97 88888.00 2016-01-15 01:20:45.904 015 11820.74 192.01 52513.98 88888.00 2016-01-15 01:20:46.404 015 11820.77 192.06 52513.98 88888.00 2016-01-15 01:20:46.904 015 11820.84 192.04 52513.97 88888.00 2016-01-15 01:20:47.404 015 11820.85 192.03 52513.95 88888.00 2016-01-15 01:20:47.904 015 11820.86 191.99 52513.97 88888.00 2016-01-15 01:20:48.404 015 11820.85 191.97 52513.99 88888.00 2016-01-15 01:20:48.904 015 11820.86 192.01 52513.94 88888.00 2016-01-15 01:20:49.404 015 11820.88 192.00 52513.93 88888.00 2016-01-15 01:20:49.904 015 11820.90 191.97 52513.91 88888.00 2016-01-15 01:20:50.404 015 11820.93 191.97 52513.89 88888.00 2016-01-15 01:20:50.904 015 11820.88 191.94 52513.93 88888.00 2016-01-15 01:20:51.404 015 11820.85 191.94 52513.92 88888.00 2016-01-15 01:20:51.904 015 11820.90 191.91 52513.88 88888.00 2016-01-15 01:20:52.404 015 11820.95 191.94 52513.88 88888.00 2016-01-15 01:20:52.904 015 11820.95 191.97 52513.90 88888.00 2016-01-15 01:20:53.404 015 11820.90 191.97 52513.90 88888.00 2016-01-15 01:20:53.904 015 11820.88 191.94 52513.86 88888.00 2016-01-15 01:20:54.404 015 11820.90 191.99 52513.90 88888.00 2016-01-15 01:20:54.904 015 11820.86 192.00 52513.92 88888.00 2016-01-15 01:20:55.404 015 11820.88 191.94 52513.93 88888.00 2016-01-15 01:20:55.904 015 11820.87 191.91 52513.93 88888.00 2016-01-15 01:20:56.404 015 11820.88 191.92 52513.93 88888.00 2016-01-15 01:20:56.904 015 11820.87 191.92 52513.94 88888.00 2016-01-15 01:20:57.404 015 11820.82 191.92 52513.94 88888.00 2016-01-15 01:20:57.904 015 11820.74 191.96 52514.00 88888.00 2016-01-15 01:20:58.404 015 11820.76 191.96 52514.01 88888.00 2016-01-15 01:20:58.904 015 11820.77 191.99 52513.97 88888.00 2016-01-15 01:20:59.404 015 11820.80 191.97 52513.95 88888.00 2016-01-15 01:20:59.904 015 11820.80 191.92 52513.95 88888.00 2016-01-15 01:21:00.404 015 11820.78 191.90 52513.93 88888.00 2016-01-15 01:21:00.904 015 11820.78 191.91 52513.93 88888.00 2016-01-15 01:21:01.404 015 11820.77 191.92 52513.98 88888.00 2016-01-15 01:21:01.904 015 11820.79 191.96 52513.99 88888.00 2016-01-15 01:21:02.404 015 11820.79 191.96 52514.00 88888.00 2016-01-15 01:21:02.904 015 11820.80 191.96 52513.97 88888.00 2016-01-15 01:21:03.404 015 11820.80 191.94 52513.93 88888.00 2016-01-15 01:21:03.904 015 11820.79 191.94 52513.94 88888.00 2016-01-15 01:21:04.404 015 11820.78 191.97 52513.95 88888.00 2016-01-15 01:21:04.904 015 11820.78 191.94 52513.94 88888.00 2016-01-15 01:21:05.404 015 11820.77 191.94 52513.99 88888.00 2016-01-15 01:21:05.904 015 11820.77 191.97 52513.98 88888.00 2016-01-15 01:21:06.404 015 11820.79 191.98 52513.98 88888.00 2016-01-15 01:21:06.904 015 11820.78 191.96 52513.97 88888.00 2016-01-15 01:21:07.404 015 11820.84 191.97 52513.98 88888.00 2016-01-15 01:21:07.904 015 11820.86 191.99 52513.97 88888.00 2016-01-15 01:21:08.404 015 11820.88 191.98 52514.00 88888.00 2016-01-15 01:21:08.904 015 11820.87 191.98 52514.03 88888.00 2016-01-15 01:21:09.404 015 11820.84 191.97 52514.02 88888.00 2016-01-15 01:21:09.904 015 11820.86 191.92 52514.00 88888.00 2016-01-15 01:21:10.404 015 11820.89 191.91 52513.91 88888.00 2016-01-15 01:21:10.904 015 11820.96 191.94 52513.91 88888.00 2016-01-15 01:21:11.404 015 11820.96 191.96 52513.93 88888.00 2016-01-15 01:21:11.904 015 11820.94 191.97 52513.94 88888.00 2016-01-15 01:21:12.404 015 11820.90 191.99 52513.94 88888.00 2016-01-15 01:21:12.904 015 11820.93 192.02 52513.92 88888.00 2016-01-15 01:21:13.404 015 11820.95 192.04 52513.93 88888.00 2016-01-15 01:21:13.904 015 11820.96 192.01 52513.94 88888.00 2016-01-15 01:21:14.404 015 11820.99 191.99 52513.95 88888.00 2016-01-15 01:21:14.904 015 11820.99 192.00 52513.95 88888.00 2016-01-15 01:21:15.404 015 11820.99 191.99 52513.94 88888.00 2016-01-15 01:21:15.904 015 11821.00 191.99 52513.91 88888.00 2016-01-15 01:21:16.404 015 11820.98 191.98 52513.88 88888.00 2016-01-15 01:21:16.904 015 11820.99 192.02 52513.89 88888.00 2016-01-15 01:21:17.404 015 11820.96 192.03 52513.91 88888.00 2016-01-15 01:21:17.904 015 11820.96 192.00 52513.90 88888.00 2016-01-15 01:21:18.404 015 11820.96 192.01 52513.89 88888.00 2016-01-15 01:21:18.904 015 11820.96 192.03 52513.91 88888.00 2016-01-15 01:21:19.404 015 11820.88 192.08 52513.92 88888.00 2016-01-15 01:21:19.904 015 11820.89 192.07 52513.93 88888.00 2016-01-15 01:21:20.404 015 11820.86 192.08 52513.95 88888.00 2016-01-15 01:21:20.904 015 11820.84 192.07 52513.90 88888.00 2016-01-15 01:21:21.404 015 11820.87 192.06 52513.90 88888.00 2016-01-15 01:21:21.904 015 11820.88 192.06 52513.89 88888.00 2016-01-15 01:21:22.404 015 11820.93 192.03 52513.91 88888.00 2016-01-15 01:21:22.904 015 11820.91 192.01 52513.93 88888.00 2016-01-15 01:21:23.404 015 11820.93 191.99 52513.89 88888.00 2016-01-15 01:21:23.904 015 11820.93 191.97 52513.91 88888.00 2016-01-15 01:21:24.404 015 11820.90 191.98 52513.91 88888.00 2016-01-15 01:21:24.904 015 11820.85 192.00 52513.98 88888.00 2016-01-15 01:21:25.404 015 11820.85 191.99 52514.01 88888.00 2016-01-15 01:21:25.904 015 11820.88 192.02 52514.00 88888.00 2016-01-15 01:21:26.404 015 11820.88 192.02 52514.01 88888.00 2016-01-15 01:21:26.904 015 11820.90 192.01 52514.02 88888.00 2016-01-15 01:21:27.404 015 11820.94 192.00 52513.98 88888.00 2016-01-15 01:21:27.904 015 11820.94 191.98 52513.94 88888.00 2016-01-15 01:21:28.404 015 11820.90 192.00 52513.97 88888.00 2016-01-15 01:21:28.904 015 11820.90 192.01 52514.01 88888.00 2016-01-15 01:21:29.404 015 11820.95 191.98 52513.99 88888.00 2016-01-15 01:21:29.904 015 11821.03 191.99 52513.91 88888.00 2016-01-15 01:21:30.404 015 11821.03 191.98 52513.89 88888.00 2016-01-15 01:21:30.904 015 11821.04 191.97 52513.91 88888.00 2016-01-15 01:21:31.404 015 11821.05 191.99 52513.93 88888.00 2016-01-15 01:21:31.904 015 11821.04 192.00 52513.98 88888.00 2016-01-15 01:21:32.404 015 11821.00 192.00 52513.97 88888.00 2016-01-15 01:21:32.904 015 11821.04 192.01 52513.92 88888.00 2016-01-15 01:21:33.404 015 11821.06 192.02 52513.93 88888.00 2016-01-15 01:21:33.904 015 11821.03 192.08 52513.94 88888.00 2016-01-15 01:21:34.404 015 11821.04 192.10 52513.94 88888.00 2016-01-15 01:21:34.904 015 11821.05 192.08 52513.93 88888.00 2016-01-15 01:21:35.404 015 11821.07 192.04 52513.94 88888.00 2016-01-15 01:21:35.904 015 11821.08 192.04 52513.94 88888.00 2016-01-15 01:21:36.404 015 11821.06 192.06 52513.95 88888.00 2016-01-15 01:21:36.904 015 11821.07 192.04 52513.98 88888.00 2016-01-15 01:21:37.404 015 11821.11 192.04 52513.95 88888.00 2016-01-15 01:21:37.904 015 11821.12 192.04 52513.95 88888.00 2016-01-15 01:21:38.404 015 11821.04 192.01 52514.00 88888.00 2016-01-15 01:21:38.904 015 11821.02 191.99 52514.00 88888.00 2016-01-15 01:21:39.404 015 11821.00 192.01 52514.03 88888.00 2016-01-15 01:21:39.904 015 11820.98 192.04 52514.07 88888.00 2016-01-15 01:21:40.404 015 11820.97 192.06 52514.09 88888.00 2016-01-15 01:21:40.904 015 11821.02 192.08 52514.08 88888.00 2016-01-15 01:21:41.404 015 11821.06 192.04 52514.07 88888.00 2016-01-15 01:21:41.904 015 11821.08 192.02 52514.08 88888.00 2016-01-15 01:21:42.404 015 11821.08 192.03 52514.09 88888.00 2016-01-15 01:21:42.904 015 11821.04 192.04 52514.10 88888.00 2016-01-15 01:21:43.404 015 11821.06 192.08 52514.08 88888.00 2016-01-15 01:21:43.904 015 11821.08 192.07 52514.12 88888.00 2016-01-15 01:21:44.404 015 11821.14 192.08 52514.04 88888.00 2016-01-15 01:21:44.904 015 11821.13 192.09 52514.04 88888.00 2016-01-15 01:21:45.404 015 11821.12 192.09 52514.02 88888.00 2016-01-15 01:21:45.904 015 11821.14 192.12 52514.04 88888.00 2016-01-15 01:21:46.404 015 11821.14 192.10 52514.06 88888.00 2016-01-15 01:21:46.904 015 11821.13 192.09 52514.08 88888.00 2016-01-15 01:21:47.404 015 11821.08 192.07 52514.07 88888.00 2016-01-15 01:21:47.904 015 11821.09 192.11 52514.06 88888.00 2016-01-15 01:21:48.404 015 11821.11 192.13 52514.03 88888.00 2016-01-15 01:21:48.904 015 11821.09 192.15 52514.01 88888.00 2016-01-15 01:21:49.404 015 11821.13 192.12 52514.02 88888.00 2016-01-15 01:21:49.904 015 11821.17 192.15 52514.01 88888.00 2016-01-15 01:21:50.404 015 11821.17 192.15 52514.00 88888.00 2016-01-15 01:21:50.904 015 11821.07 192.15 52514.00 88888.00 2016-01-15 01:21:51.404 015 11821.08 192.16 52514.02 88888.00 2016-01-15 01:21:51.904 015 11821.07 192.12 52514.04 88888.00 2016-01-15 01:21:52.404 015 11821.07 192.12 52514.08 88888.00 2016-01-15 01:21:52.904 015 11821.07 192.10 52514.08 88888.00 2016-01-15 01:21:53.404 015 11821.08 192.12 52514.03 88888.00 2016-01-15 01:21:53.904 015 11821.07 192.11 52514.04 88888.00 2016-01-15 01:21:54.404 015 11821.11 192.09 52514.02 88888.00 2016-01-15 01:21:54.904 015 11821.11 192.09 52514.01 88888.00 2016-01-15 01:21:55.404 015 11821.08 192.09 52514.06 88888.00 2016-01-15 01:21:55.904 015 11821.07 192.10 52514.07 88888.00 2016-01-15 01:21:56.404 015 11821.05 192.13 52514.09 88888.00 2016-01-15 01:21:56.904 015 11821.02 192.13 52514.09 88888.00 2016-01-15 01:21:57.404 015 11821.03 192.13 52514.04 88888.00 2016-01-15 01:21:57.904 015 11821.09 192.12 52514.03 88888.00 2016-01-15 01:21:58.404 015 11821.14 192.09 52514.04 88888.00 2016-01-15 01:21:58.904 015 11821.13 192.12 52514.03 88888.00 2016-01-15 01:21:59.404 015 11821.13 192.10 52514.00 88888.00 2016-01-15 01:21:59.904 015 11821.13 192.11 52514.00 88888.00 2016-01-15 01:22:00.404 015 11821.13 192.12 52514.01 88888.00 2016-01-15 01:22:00.904 015 11821.13 192.13 52514.00 88888.00 2016-01-15 01:22:01.404 015 11821.08 192.11 52514.02 88888.00 2016-01-15 01:22:01.904 015 11821.03 192.07 52514.03 88888.00 2016-01-15 01:22:02.404 015 11821.05 192.03 52514.06 88888.00 2016-01-15 01:22:02.904 015 11821.06 192.01 52514.06 88888.00 2016-01-15 01:22:03.404 015 11821.13 192.01 52514.07 88888.00 2016-01-15 01:22:03.904 015 11821.20 192.01 52514.08 88888.00 2016-01-15 01:22:04.404 015 11821.16 192.02 52514.02 88888.00 2016-01-15 01:22:04.904 015 11821.16 192.04 52514.01 88888.00 2016-01-15 01:22:05.404 015 11821.13 192.03 52514.01 88888.00 2016-01-15 01:22:05.904 015 11821.12 192.03 52514.03 88888.00 2016-01-15 01:22:06.404 015 11821.19 192.07 52514.04 88888.00 2016-01-15 01:22:06.904 015 11821.21 192.09 52514.00 88888.00 2016-01-15 01:22:07.404 015 11821.14 192.08 52514.01 88888.00 2016-01-15 01:22:07.904 015 11821.14 192.04 52514.02 88888.00 2016-01-15 01:22:08.404 015 11821.15 192.02 52514.00 88888.00 2016-01-15 01:22:08.904 015 11821.12 192.01 52513.99 88888.00 2016-01-15 01:22:09.404 015 11821.13 192.00 52514.03 88888.00 2016-01-15 01:22:09.904 015 11821.15 192.02 52514.02 88888.00 2016-01-15 01:22:10.404 015 11821.13 192.02 52514.04 88888.00 2016-01-15 01:22:10.904 015 11821.11 192.01 52514.06 88888.00 2016-01-15 01:22:11.404 015 11821.08 192.04 52514.08 88888.00 2016-01-15 01:22:11.904 015 11821.09 192.03 52514.09 88888.00 2016-01-15 01:22:12.404 015 11821.12 192.02 52514.08 88888.00 2016-01-15 01:22:12.904 015 11821.13 192.00 52514.06 88888.00 2016-01-15 01:22:13.404 015 11821.15 192.03 52514.01 88888.00 2016-01-15 01:22:13.904 015 11821.14 192.04 52513.98 88888.00 2016-01-15 01:22:14.404 015 11821.12 192.06 52514.01 88888.00 2016-01-15 01:22:14.904 015 11821.13 192.06 52514.01 88888.00 2016-01-15 01:22:15.404 015 11821.13 192.03 52514.04 88888.00 2016-01-15 01:22:15.904 015 11821.13 192.04 52514.04 88888.00 2016-01-15 01:22:16.404 015 11821.17 192.03 52514.01 88888.00 2016-01-15 01:22:16.904 015 11821.17 192.01 52514.01 88888.00 2016-01-15 01:22:17.404 015 11821.22 192.00 52514.01 88888.00 2016-01-15 01:22:17.904 015 11821.19 192.06 52514.01 88888.00 2016-01-15 01:22:18.404 015 11821.19 192.06 52514.02 88888.00 2016-01-15 01:22:18.904 015 11821.20 192.01 52514.01 88888.00 2016-01-15 01:22:19.404 015 11821.19 192.00 52514.00 88888.00 2016-01-15 01:22:19.904 015 11821.16 192.00 52513.98 88888.00 2016-01-15 01:22:20.404 015 11821.16 192.06 52513.97 88888.00 2016-01-15 01:22:20.904 015 11821.15 192.00 52513.98 88888.00 2016-01-15 01:22:21.404 015 11821.13 191.99 52514.00 88888.00 2016-01-15 01:22:21.904 015 11821.14 192.00 52514.02 88888.00 2016-01-15 01:22:22.404 015 11821.16 192.04 52514.04 88888.00 2016-01-15 01:22:22.904 015 11821.13 192.04 52514.06 88888.00 2016-01-15 01:22:23.404 015 11821.11 192.03 52514.07 88888.00 2016-01-15 01:22:23.904 015 11821.11 191.98 52514.02 88888.00 2016-01-15 01:22:24.404 015 11821.09 191.98 52514.07 88888.00 2016-01-15 01:22:24.904 015 11821.08 191.97 52514.08 88888.00 2016-01-15 01:22:25.404 015 11821.08 191.96 52514.01 88888.00 2016-01-15 01:22:25.904 015 11821.11 191.96 52513.99 88888.00 2016-01-15 01:22:26.404 015 11821.13 191.99 52514.01 88888.00 2016-01-15 01:22:26.904 015 11821.11 192.00 52514.01 88888.00 2016-01-15 01:22:27.404 015 11821.08 192.03 52514.07 88888.00 2016-01-15 01:22:27.904 015 11821.14 192.07 52514.04 88888.00 2016-01-15 01:22:28.404 015 11821.14 192.03 52514.04 88888.00 2016-01-15 01:22:28.904 015 11821.14 192.02 52514.02 88888.00 2016-01-15 01:22:29.404 015 11821.13 192.00 52514.01 88888.00 2016-01-15 01:22:29.904 015 11821.14 191.97 52514.00 88888.00 2016-01-15 01:22:30.404 015 11821.13 191.98 52514.01 88888.00 2016-01-15 01:22:30.904 015 11821.12 191.99 52513.99 88888.00 2016-01-15 01:22:31.404 015 11821.13 192.01 52513.99 88888.00 2016-01-15 01:22:31.904 015 11821.09 192.06 52514.00 88888.00 2016-01-15 01:22:32.404 015 11821.07 192.03 52513.99 88888.00 2016-01-15 01:22:32.904 015 11821.14 192.02 52513.97 88888.00 2016-01-15 01:22:33.404 015 11821.12 192.06 52513.99 88888.00 2016-01-15 01:22:33.904 015 11821.05 192.04 52514.00 88888.00 2016-01-15 01:22:34.404 015 11821.05 192.02 52514.00 88888.00 2016-01-15 01:22:34.904 015 11821.04 192.04 52514.00 88888.00 2016-01-15 01:22:35.404 015 11821.04 192.04 52514.01 88888.00 2016-01-15 01:22:35.904 015 11821.04 192.04 52513.99 88888.00 2016-01-15 01:22:36.404 015 11821.04 192.07 52513.99 88888.00 2016-01-15 01:22:36.904 015 11821.06 192.09 52514.03 88888.00 2016-01-15 01:22:37.404 015 11821.05 192.10 52514.02 88888.00 2016-01-15 01:22:37.904 015 11821.07 192.10 52514.00 88888.00 2016-01-15 01:22:38.404 015 11821.05 192.04 52514.00 88888.00 2016-01-15 01:22:38.904 015 11821.05 192.07 52514.00 88888.00 2016-01-15 01:22:39.404 015 11821.08 192.08 52514.01 88888.00 2016-01-15 01:22:39.904 015 11821.07 192.07 52513.99 88888.00 2016-01-15 01:22:40.404 015 11821.08 192.06 52513.99 88888.00 2016-01-15 01:22:40.904 015 11821.09 192.07 52513.97 88888.00 2016-01-15 01:22:41.404 015 11821.09 192.08 52513.99 88888.00 2016-01-15 01:22:41.904 015 11821.09 192.04 52514.02 88888.00 2016-01-15 01:22:42.404 015 11821.09 192.04 52514.04 88888.00 2016-01-15 01:22:42.904 015 11821.12 192.03 52514.06 88888.00 2016-01-15 01:22:43.404 015 11821.13 192.03 52514.08 88888.00 2016-01-15 01:22:43.904 015 11821.09 192.07 52514.12 88888.00 2016-01-15 01:22:44.404 015 11821.11 192.03 52514.08 88888.00 2016-01-15 01:22:44.904 015 11821.12 192.01 52514.01 88888.00 2016-01-15 01:22:45.404 015 11821.05 192.00 52514.03 88888.00 2016-01-15 01:22:45.904 015 11821.02 191.98 52514.04 88888.00 2016-01-15 01:22:46.404 015 11821.05 192.01 52514.02 88888.00 2016-01-15 01:22:46.904 015 11821.07 192.00 52514.03 88888.00 2016-01-15 01:22:47.404 015 11821.08 191.99 52514.03 88888.00 2016-01-15 01:22:47.904 015 11821.03 192.00 52514.04 88888.00 2016-01-15 01:22:48.404 015 11821.00 192.00 52514.06 88888.00 2016-01-15 01:22:48.904 015 11821.02 191.99 52514.03 88888.00 2016-01-15 01:22:49.404 015 11820.99 191.94 52514.04 88888.00 2016-01-15 01:22:49.904 015 11820.98 191.93 52514.03 88888.00 2016-01-15 01:22:50.404 015 11821.00 191.97 52514.02 88888.00 2016-01-15 01:22:50.904 015 11820.98 192.00 52514.03 88888.00 2016-01-15 01:22:51.404 015 11821.03 192.02 52514.04 88888.00 2016-01-15 01:22:51.904 015 11821.04 192.01 52514.06 88888.00 2016-01-15 01:22:52.404 015 11821.02 192.00 52514.08 88888.00 2016-01-15 01:22:52.904 015 11821.00 191.99 52514.10 88888.00 2016-01-15 01:22:53.405 015 11821.03 191.99 52514.08 88888.00 2016-01-15 01:22:53.905 015 11821.03 192.02 52514.04 88888.00 2016-01-15 01:22:54.405 015 11821.00 192.06 52514.03 88888.00 2016-01-15 01:22:54.905 015 11821.09 192.06 52514.00 88888.00 2016-01-15 01:22:55.405 015 11821.13 192.03 52513.95 88888.00 2016-01-15 01:22:55.905 015 11821.13 192.08 52513.97 88888.00 2016-01-15 01:22:56.405 015 11821.13 192.11 52513.99 88888.00 2016-01-15 01:22:56.905 015 11821.11 192.09 52514.01 88888.00 2016-01-15 01:22:57.405 015 11821.08 192.08 52514.01 88888.00 2016-01-15 01:22:57.905 015 11821.04 192.10 52514.03 88888.00 2016-01-15 01:22:58.405 015 11821.04 192.08 52514.00 88888.00 2016-01-15 01:22:58.905 015 11821.08 192.03 52514.00 88888.00 2016-01-15 01:22:59.405 015 11821.05 192.03 52514.00 88888.00 2016-01-15 01:22:59.905 015 11821.06 192.00 52513.99 88888.00 2016-01-15 01:23:00.405 015 11821.06 191.98 52513.98 88888.00 2016-01-15 01:23:00.905 015 11821.04 191.97 52513.99 88888.00 2016-01-15 01:23:01.405 015 11821.03 191.93 52514.00 88888.00 2016-01-15 01:23:01.905 015 11821.03 191.94 52514.00 88888.00 2016-01-15 01:23:02.405 015 11821.03 191.91 52513.99 88888.00 2016-01-15 01:23:02.905 015 11821.02 191.94 52514.04 88888.00 2016-01-15 01:23:03.405 015 11821.03 191.90 52514.06 88888.00 2016-01-15 01:23:03.905 015 11820.99 191.88 52514.07 88888.00 2016-01-15 01:23:04.405 015 11821.00 191.93 52514.06 88888.00 2016-01-15 01:23:04.905 015 11820.93 191.92 52514.08 88888.00 2016-01-15 01:23:05.405 015 11820.99 191.93 52514.07 88888.00 2016-01-15 01:23:05.905 015 11821.04 191.94 52514.10 88888.00 2016-01-15 01:23:06.405 015 11821.04 191.92 52514.04 88888.00 2016-01-15 01:23:06.905 015 11820.99 191.92 52514.01 88888.00 2016-01-15 01:23:07.405 015 11820.98 191.91 52514.03 88888.00 2016-01-15 01:23:07.905 015 11821.00 191.92 52514.00 88888.00 2016-01-15 01:23:08.405 015 11820.99 191.88 52514.00 88888.00 2016-01-15 01:23:08.905 015 11820.95 191.91 52514.00 88888.00 2016-01-15 01:23:09.405 015 11820.91 191.90 52514.04 88888.00 2016-01-15 01:23:09.905 015 11820.91 191.89 52514.07 88888.00 2016-01-15 01:23:10.405 015 11820.97 191.90 52514.07 88888.00 2016-01-15 01:23:10.905 015 11820.99 191.89 52514.07 88888.00 2016-01-15 01:23:11.405 015 11820.99 191.83 52514.07 88888.00 2016-01-15 01:23:11.905 015 11820.98 191.82 52514.07 88888.00 2016-01-15 01:23:12.405 015 11820.98 191.78 52514.04 88888.00 2016-01-15 01:23:12.905 015 11821.02 191.80 52514.03 88888.00 2016-01-15 01:23:13.405 015 11821.03 191.82 52514.06 88888.00 2016-01-15 01:23:13.905 015 11821.05 191.84 52514.09 88888.00 2016-01-15 01:23:14.405 015 11821.05 191.84 52514.06 88888.00 2016-01-15 01:23:14.905 015 11821.03 191.87 52514.01 88888.00 2016-01-15 01:23:15.405 015 11821.05 191.89 52514.04 88888.00 2016-01-15 01:23:15.905 015 11821.05 191.84 52514.02 88888.00 2016-01-15 01:23:16.405 015 11821.02 191.80 52514.03 88888.00 2016-01-15 01:23:16.905 015 11821.02 191.80 52514.04 88888.00 2016-01-15 01:23:17.405 015 11820.96 191.79 52514.06 88888.00 2016-01-15 01:23:17.905 015 11820.96 191.73 52514.08 88888.00 2016-01-15 01:23:18.405 015 11820.98 191.77 52514.03 88888.00 2016-01-15 01:23:18.905 015 11821.03 191.78 52514.03 88888.00 2016-01-15 01:23:19.405 015 11821.02 191.77 52513.99 88888.00 2016-01-15 01:23:19.905 015 11821.00 191.78 52513.98 88888.00 2016-01-15 01:23:20.405 015 11821.02 191.79 52514.03 88888.00 2016-01-15 01:23:20.905 015 11821.00 191.75 52514.03 88888.00 2016-01-15 01:23:21.405 015 11821.02 191.78 52514.03 88888.00 2016-01-15 01:23:21.905 015 11821.02 191.77 52514.06 88888.00 2016-01-15 01:23:22.405 015 11820.97 191.81 52514.06 88888.00 2016-01-15 01:23:22.905 015 11821.02 191.79 52514.06 88888.00 2016-01-15 01:23:23.405 015 11821.04 191.75 52514.04 88888.00 2016-01-15 01:23:23.905 015 11821.00 191.73 52514.01 88888.00 2016-01-15 01:23:24.405 015 11820.99 191.71 52514.02 88888.00 2016-01-15 01:23:24.905 015 11821.00 191.71 52514.08 88888.00 2016-01-15 01:23:25.405 015 11821.03 191.71 52514.06 88888.00 2016-01-15 01:23:25.905 015 11821.02 191.72 52514.03 88888.00 2016-01-15 01:23:26.405 015 11820.99 191.72 52514.03 88888.00 2016-01-15 01:23:26.905 015 11820.99 191.73 52514.01 88888.00 2016-01-15 01:23:27.405 015 11820.95 191.73 52513.99 88888.00 2016-01-15 01:23:27.905 015 11820.94 191.74 52513.98 88888.00 2016-01-15 01:23:28.405 015 11820.95 191.74 52514.00 88888.00 2016-01-15 01:23:28.905 015 11820.97 191.74 52513.99 88888.00 2016-01-15 01:23:29.405 015 11821.00 191.82 52513.93 88888.00 2016-01-15 01:23:29.905 015 11821.04 191.83 52513.89 88888.00 2016-01-15 01:23:30.405 015 11821.02 191.78 52513.88 88888.00 2016-01-15 01:23:30.905 015 11821.04 191.74 52513.89 88888.00 2016-01-15 01:23:31.405 015 11821.04 191.71 52513.92 88888.00 2016-01-15 01:23:31.905 015 11821.05 191.72 52513.93 88888.00 2016-01-15 01:23:32.405 015 11821.08 191.73 52513.94 88888.00 2016-01-15 01:23:32.905 015 11821.07 191.74 52513.91 88888.00 2016-01-15 01:23:33.405 015 11821.02 191.74 52513.91 88888.00 2016-01-15 01:23:33.905 015 11821.03 191.74 52513.90 88888.00 2016-01-15 01:23:34.405 015 11821.08 191.79 52513.88 88888.00 2016-01-15 01:23:34.905 015 11821.04 191.79 52513.86 88888.00 2016-01-15 01:23:35.405 015 11821.03 191.74 52513.86 88888.00 2016-01-15 01:23:35.905 015 11821.04 191.72 52513.92 88888.00 2016-01-15 01:23:36.405 015 11821.04 191.70 52513.98 88888.00 2016-01-15 01:23:36.905 015 11821.02 191.75 52513.98 88888.00 2016-01-15 01:23:37.405 015 11820.99 191.73 52513.97 88888.00 2016-01-15 01:23:37.905 015 11821.00 191.69 52513.97 88888.00 2016-01-15 01:23:38.405 015 11821.00 191.68 52513.99 88888.00 2016-01-15 01:23:38.905 015 11820.99 191.74 52513.97 88888.00 2016-01-15 01:23:39.405 015 11821.02 191.72 52513.92 88888.00 2016-01-15 01:23:39.905 015 11821.03 191.69 52513.92 88888.00 2016-01-15 01:23:40.405 015 11820.97 191.73 52513.95 88888.00 2016-01-15 01:23:40.905 015 11820.96 191.70 52513.95 88888.00 2016-01-15 01:23:41.405 015 11820.98 191.70 52513.97 88888.00 2016-01-15 01:23:41.905 015 11821.00 191.67 52514.00 88888.00 2016-01-15 01:23:42.405 015 11820.99 191.68 52514.00 88888.00 2016-01-15 01:23:42.905 015 11821.04 191.73 52514.06 88888.00 2016-01-15 01:23:43.405 015 11821.06 191.77 52514.04 88888.00 2016-01-15 01:23:43.905 015 11821.03 191.72 52514.01 88888.00 2016-01-15 01:23:44.405 015 11821.04 191.68 52514.01 88888.00 2016-01-15 01:23:44.905 015 11821.05 191.70 52513.99 88888.00 2016-01-15 01:23:45.405 015 11821.04 191.71 52514.00 88888.00 2016-01-15 01:23:45.905 015 11821.04 191.71 52514.00 88888.00 2016-01-15 01:23:46.405 015 11821.04 191.72 52514.00 88888.00 2016-01-15 01:23:46.905 015 11821.03 191.74 52513.97 88888.00 2016-01-15 01:23:47.405 015 11821.02 191.72 52513.98 88888.00 2016-01-15 01:23:47.905 015 11820.98 191.71 52513.94 88888.00 2016-01-15 01:23:48.405 015 11820.97 191.73 52513.95 88888.00 2016-01-15 01:23:48.905 015 11820.95 191.70 52513.97 88888.00 2016-01-15 01:23:49.405 015 11820.96 191.69 52514.00 88888.00 2016-01-15 01:23:49.905 015 11821.02 191.71 52513.98 88888.00 2016-01-15 01:23:50.405 015 11821.08 191.70 52513.94 88888.00 2016-01-15 01:23:50.905 015 11821.08 191.70 52513.92 88888.00 2016-01-15 01:23:51.405 015 11821.02 191.70 52513.95 88888.00 2016-01-15 01:23:51.905 015 11820.99 191.73 52514.00 88888.00 2016-01-15 01:23:52.405 015 11820.98 191.74 52514.01 88888.00 2016-01-15 01:23:52.905 015 11820.97 191.73 52513.97 88888.00 2016-01-15 01:23:53.405 015 11820.99 191.73 52513.95 88888.00 2016-01-15 01:23:53.905 015 11821.02 191.70 52513.99 88888.00 2016-01-15 01:23:54.405 015 11821.02 191.67 52514.01 88888.00 2016-01-15 01:23:54.905 015 11820.99 191.68 52514.00 88888.00 2016-01-15 01:23:55.405 015 11821.05 191.67 52513.97 88888.00 2016-01-15 01:23:55.905 015 11821.09 191.68 52513.97 88888.00 2016-01-15 01:23:56.405 015 11821.08 191.63 52513.94 88888.00 2016-01-15 01:23:56.905 015 11821.04 191.65 52513.97 88888.00 2016-01-15 01:23:57.405 015 11821.04 191.73 52513.98 88888.00 2016-01-15 01:23:57.905 015 11821.03 191.71 52513.93 88888.00 2016-01-15 01:23:58.405 015 11821.02 191.70 52513.94 88888.00 2016-01-15 01:23:58.905 015 11821.04 191.69 52513.98 88888.00 2016-01-15 01:23:59.405 015 11821.05 191.64 52513.97 88888.00 2016-01-15 01:23:59.905 015 11821.04 191.65 52513.94 88888.00 2016-01-15 01:24:00.405 015 11821.04 191.64 52514.00 88888.00 2016-01-15 01:24:00.905 015 11821.03 191.64 52513.99 88888.00 2016-01-15 01:24:01.405 015 11821.02 191.59 52513.99 88888.00 2016-01-15 01:24:01.905 015 11821.00 191.60 52514.01 88888.00 2016-01-15 01:24:02.405 015 11821.02 191.63 52514.01 88888.00 2016-01-15 01:24:02.905 015 11821.04 191.68 52514.01 88888.00 2016-01-15 01:24:03.405 015 11821.07 191.70 52513.98 88888.00 2016-01-15 01:24:03.905 015 11821.07 191.69 52514.02 88888.00 2016-01-15 01:24:04.405 015 11821.08 191.64 52514.00 88888.00 2016-01-15 01:24:04.905 015 11821.08 191.65 52513.99 88888.00 2016-01-15 01:24:05.405 015 11821.13 191.67 52513.99 88888.00 2016-01-15 01:24:05.905 015 11821.14 191.65 52513.99 88888.00 2016-01-15 01:24:06.405 015 11821.12 191.67 52513.97 88888.00 2016-01-15 01:24:06.905 015 11821.07 191.68 52513.97 88888.00 2016-01-15 01:24:07.405 015 11821.08 191.63 52513.97 88888.00 2016-01-15 01:24:07.905 015 11821.09 191.65 52513.99 88888.00 2016-01-15 01:24:08.405 015 11821.05 191.69 52513.99 88888.00 2016-01-15 01:24:08.905 015 11821.05 191.65 52513.97 88888.00 2016-01-15 01:24:09.405 015 11821.06 191.67 52513.95 88888.00 2016-01-15 01:24:09.905 015 11821.05 191.63 52513.97 88888.00 2016-01-15 01:24:10.405 015 11821.06 191.62 52513.98 88888.00 2016-01-15 01:24:10.905 015 11821.05 191.61 52513.99 88888.00 2016-01-15 01:24:11.405 015 11821.04 191.62 52513.97 88888.00 2016-01-15 01:24:11.905 015 11821.07 191.61 52513.95 88888.00 2016-01-15 01:24:12.405 015 11821.04 191.60 52513.98 88888.00 2016-01-15 01:24:12.905 015 11821.02 191.60 52514.02 88888.00 2016-01-15 01:24:13.405 015 11820.97 191.59 52513.97 88888.00 2016-01-15 01:24:13.905 015 11820.96 191.54 52513.98 88888.00 2016-01-15 01:24:14.405 015 11820.96 191.49 52514.02 88888.00 2016-01-15 01:24:14.905 015 11820.94 191.51 52514.01 88888.00 2016-01-15 01:24:15.405 015 11820.91 191.50 52514.01 88888.00 2016-01-15 01:24:15.905 015 11820.93 191.50 52514.00 88888.00 2016-01-15 01:24:16.405 015 11820.93 191.51 52513.99 88888.00 2016-01-15 01:24:16.905 015 11820.97 191.52 52514.00 88888.00 2016-01-15 01:24:17.405 015 11821.00 191.55 52514.02 88888.00 2016-01-15 01:24:17.905 015 11820.95 191.57 52514.09 88888.00 2016-01-15 01:24:18.405 015 11820.94 191.54 52514.07 88888.00 2016-01-15 01:24:18.905 015 11820.98 191.55 52514.02 88888.00 2016-01-15 01:24:19.405 015 11820.95 191.59 52514.02 88888.00 2016-01-15 01:24:19.905 015 11820.95 191.55 52513.99 88888.00 2016-01-15 01:24:20.405 015 11820.96 191.57 52513.97 88888.00 2016-01-15 01:24:20.905 015 11820.96 191.55 52513.94 88888.00 2016-01-15 01:24:21.405 015 11820.96 191.54 52513.95 88888.00 2016-01-15 01:24:21.905 015 11820.98 191.55 52513.93 88888.00 2016-01-15 01:24:22.405 015 11820.97 191.55 52513.92 88888.00 2016-01-15 01:24:22.905 015 11820.96 191.57 52513.91 88888.00 2016-01-15 01:24:23.405 015 11820.95 191.58 52513.93 88888.00 2016-01-15 01:24:23.905 015 11820.95 191.57 52513.93 88888.00 2016-01-15 01:24:24.405 015 11820.94 191.55 52513.98 88888.00 2016-01-15 01:24:24.905 015 11820.96 191.55 52513.92 88888.00 2016-01-15 01:24:25.405 015 11820.97 191.53 52513.88 88888.00 2016-01-15 01:24:25.905 015 11820.94 191.52 52513.91 88888.00 2016-01-15 01:24:26.405 015 11820.90 191.51 52513.92 88888.00 2016-01-15 01:24:26.905 015 11820.95 191.51 52513.91 88888.00 2016-01-15 01:24:27.405 015 11820.98 191.49 52513.86 88888.00 2016-01-15 01:24:27.905 015 11820.97 191.51 52513.81 88888.00 2016-01-15 01:24:28.405 015 11820.95 191.50 52513.83 88888.00 2016-01-15 01:24:28.905 015 11820.93 191.52 52513.88 88888.00 2016-01-15 01:24:29.405 015 11820.94 191.55 52513.83 88888.00 2016-01-15 01:24:29.905 015 11820.96 191.51 52513.81 88888.00 2016-01-15 01:24:30.405 015 11820.97 191.49 52513.84 88888.00 2016-01-15 01:24:30.905 015 11820.97 191.43 52513.83 88888.00 2016-01-15 01:24:31.405 015 11821.00 191.48 52513.82 88888.00 2016-01-15 01:24:31.905 015 11821.03 191.50 52513.84 88888.00 2016-01-15 01:24:32.405 015 11821.02 191.48 52513.90 88888.00 2016-01-15 01:24:32.905 015 11820.95 191.45 52513.92 88888.00 2016-01-15 01:24:33.405 015 11820.99 191.46 52513.92 88888.00 2016-01-15 01:24:33.905 015 11820.97 191.49 52513.93 88888.00 2016-01-15 01:24:34.405 015 11820.95 191.46 52513.91 88888.00 2016-01-15 01:24:34.905 015 11820.96 191.46 52513.92 88888.00 2016-01-15 01:24:35.405 015 11820.95 191.45 52513.92 88888.00 2016-01-15 01:24:35.905 015 11820.96 191.43 52513.89 88888.00 2016-01-15 01:24:36.405 015 11820.96 191.43 52513.86 88888.00 2016-01-15 01:24:36.905 015 11820.95 191.44 52513.88 88888.00 2016-01-15 01:24:37.405 015 11820.90 191.44 52513.91 88888.00 2016-01-15 01:24:37.905 015 11820.88 191.45 52513.93 88888.00 2016-01-15 01:24:38.405 015 11820.93 191.49 52513.90 88888.00 2016-01-15 01:24:38.905 015 11820.96 191.48 52513.94 88888.00 2016-01-15 01:24:39.405 015 11820.95 191.46 52513.93 88888.00 2016-01-15 01:24:39.905 015 11820.96 191.51 52513.88 88888.00 2016-01-15 01:24:40.405 015 11821.00 191.50 52513.84 88888.00 2016-01-15 01:24:40.905 015 11820.99 191.48 52513.86 88888.00 2016-01-15 01:24:41.405 015 11820.93 191.45 52513.90 88888.00 2016-01-15 01:24:41.905 015 11820.91 191.45 52513.86 88888.00 2016-01-15 01:24:42.405 015 11820.93 191.42 52513.82 88888.00 2016-01-15 01:24:42.905 015 11821.02 191.41 52513.82 88888.00 2016-01-15 01:24:43.405 015 11821.02 191.41 52513.84 88888.00 2016-01-15 01:24:43.905 015 11820.99 191.41 52513.86 88888.00 2016-01-15 01:24:44.405 015 11820.95 191.39 52513.91 88888.00 2016-01-15 01:24:44.905 015 11820.97 191.41 52513.92 88888.00 2016-01-15 01:24:45.405 015 11820.98 191.42 52513.92 88888.00 2016-01-15 01:24:45.905 015 11820.97 191.40 52513.89 88888.00 2016-01-15 01:24:46.405 015 11820.96 191.42 52513.93 88888.00 2016-01-15 01:24:46.905 015 11820.96 191.44 52513.94 88888.00 2016-01-15 01:24:47.405 015 11820.96 191.41 52513.94 88888.00 2016-01-15 01:24:47.905 015 11820.94 191.36 52513.97 88888.00 2016-01-15 01:24:48.405 015 11820.97 191.35 52513.92 88888.00 2016-01-15 01:24:48.905 015 11820.95 191.33 52513.91 88888.00 2016-01-15 01:24:49.405 015 11820.90 191.33 52513.93 88888.00 2016-01-15 01:24:49.905 015 11820.94 191.38 52513.93 88888.00 2016-01-15 01:24:50.405 015 11820.91 191.39 52513.94 88888.00 2016-01-15 01:24:50.905 015 11820.88 191.38 52513.97 88888.00 2016-01-15 01:24:51.405 015 11820.84 191.36 52513.98 88888.00 2016-01-15 01:24:51.905 015 11820.85 191.33 52514.01 88888.00 2016-01-15 01:24:52.405 015 11820.85 191.30 52514.00 88888.00 2016-01-15 01:24:52.905 015 11820.81 191.31 52513.97 88888.00 2016-01-15 01:24:53.405 015 11820.79 191.34 52513.97 88888.00 2016-01-15 01:24:53.905 015 11820.76 191.34 52514.00 88888.00 2016-01-15 01:24:54.405 015 11820.81 191.29 52514.02 88888.00 2016-01-15 01:24:54.905 015 11820.79 191.29 52514.04 88888.00 2016-01-15 01:24:55.405 015 11820.74 191.30 52513.95 88888.00 2016-01-15 01:24:55.905 015 11820.72 191.30 52513.93 88888.00 2016-01-15 01:24:56.405 015 11820.69 191.32 52513.92 88888.00 2016-01-15 01:24:56.905 015 11820.72 191.31 52513.92 88888.00 2016-01-15 01:24:57.405 015 11820.71 191.31 52513.97 88888.00 2016-01-15 01:24:57.905 015 11820.72 191.33 52513.99 88888.00 2016-01-15 01:24:58.405 015 11820.77 191.35 52513.98 88888.00 2016-01-15 01:24:58.905 015 11820.76 191.33 52513.99 88888.00 2016-01-15 01:24:59.405 015 11820.72 191.32 52514.00 88888.00 2016-01-15 01:24:59.905 015 11820.70 191.29 52513.99 88888.00 2016-01-15 01:25:00.405 015 11820.65 191.25 52514.01 88888.00 2016-01-15 01:25:00.905 015 11820.64 191.29 52514.03 88888.00 2016-01-15 01:25:01.405 015 11820.64 191.33 52514.01 88888.00 2016-01-15 01:25:01.905 015 11820.62 191.32 52514.03 88888.00 2016-01-15 01:25:02.405 015 11820.60 191.31 52514.02 88888.00 2016-01-15 01:25:02.905 015 11820.61 191.30 52513.99 88888.00 2016-01-15 01:25:03.405 015 11820.60 191.30 52513.98 88888.00 2016-01-15 01:25:03.905 015 11820.59 191.31 52514.01 88888.00 2016-01-15 01:25:04.405 015 11820.63 191.35 52514.00 88888.00 2016-01-15 01:25:04.905 015 11820.62 191.38 52513.98 88888.00 2016-01-15 01:25:05.405 015 11820.62 191.38 52513.99 88888.00 2016-01-15 01:25:05.905 015 11820.62 191.35 52513.99 88888.00 2016-01-15 01:25:06.405 015 11820.64 191.35 52514.00 88888.00 2016-01-15 01:25:06.905 015 11820.64 191.36 52513.95 88888.00 2016-01-15 01:25:07.405 015 11820.63 191.38 52513.98 88888.00 2016-01-15 01:25:07.905 015 11820.61 191.36 52514.00 88888.00 2016-01-15 01:25:08.405 015 11820.62 191.38 52514.01 88888.00 2016-01-15 01:25:08.905 015 11820.65 191.36 52514.04 88888.00 2016-01-15 01:25:09.405 015 11820.67 191.34 52514.08 88888.00 2016-01-15 01:25:09.905 015 11820.60 191.35 52514.06 88888.00 2016-01-15 01:25:10.405 015 11820.56 191.33 52514.06 88888.00 2016-01-15 01:25:10.905 015 11820.54 191.30 52514.00 88888.00 2016-01-15 01:25:11.405 015 11820.56 191.31 52513.98 88888.00 2016-01-15 01:25:11.905 015 11820.61 191.32 52513.99 88888.00 2016-01-15 01:25:12.405 015 11820.63 191.33 52514.02 88888.00 2016-01-15 01:25:12.905 015 11820.59 191.34 52514.03 88888.00 2016-01-15 01:25:13.405 015 11820.56 191.33 52514.03 88888.00 2016-01-15 01:25:13.905 015 11820.54 191.34 52514.06 88888.00 2016-01-15 01:25:14.405 015 11820.58 191.36 52514.03 88888.00 2016-01-15 01:25:14.905 015 11820.58 191.39 52514.01 88888.00 2016-01-15 01:25:15.405 015 11820.58 191.35 52513.97 88888.00 2016-01-15 01:25:15.905 015 11820.59 191.31 52513.92 88888.00 2016-01-15 01:25:16.405 015 11820.59 191.33 52513.91 88888.00 2016-01-15 01:25:16.905 015 11820.64 191.34 52513.88 88888.00 2016-01-15 01:25:17.405 015 11820.64 191.35 52513.88 88888.00 2016-01-15 01:25:17.905 015 11820.61 191.35 52513.93 88888.00 2016-01-15 01:25:18.405 015 11820.58 191.32 52513.95 88888.00 2016-01-15 01:25:18.905 015 11820.56 191.36 52513.99 88888.00 2016-01-15 01:25:19.405 015 11820.54 191.36 52514.02 88888.00 2016-01-15 01:25:19.905 015 11820.54 191.34 52514.03 88888.00 2016-01-15 01:25:20.405 015 11820.54 191.34 52514.03 88888.00 2016-01-15 01:25:20.905 015 11820.52 191.35 52514.07 88888.00 2016-01-15 01:25:21.405 015 11820.56 191.35 52514.08 88888.00 2016-01-15 01:25:21.905 015 11820.54 191.36 52514.06 88888.00 2016-01-15 01:25:22.405 015 11820.53 191.36 52514.03 88888.00 2016-01-15 01:25:22.905 015 11820.56 191.38 52514.01 88888.00 2016-01-15 01:25:23.406 015 11820.54 191.38 52514.01 88888.00 2016-01-15 01:25:23.906 015 11820.54 191.39 52514.02 88888.00 2016-01-15 01:25:24.406 015 11820.51 191.40 52514.04 88888.00 2016-01-15 01:25:24.906 015 11820.51 191.45 52514.03 88888.00 2016-01-15 01:25:25.406 015 11820.52 191.46 52514.03 88888.00 2016-01-15 01:25:25.906 015 11820.53 191.50 52513.99 88888.00 2016-01-15 01:25:26.406 015 11820.53 191.50 52513.94 88888.00 2016-01-15 01:25:26.906 015 11820.51 191.45 52513.99 88888.00 2016-01-15 01:25:27.406 015 11820.47 191.43 52513.97 88888.00 2016-01-15 01:25:27.906 015 11820.47 191.45 52513.92 88888.00 2016-01-15 01:25:28.406 015 11820.50 191.44 52513.97 88888.00 2016-01-15 01:25:28.906 015 11820.47 191.45 52514.00 88888.00 2016-01-15 01:25:29.406 015 11820.51 191.44 52514.00 88888.00 2016-01-15 01:25:29.906 015 11820.54 191.44 52513.99 88888.00 2016-01-15 01:25:30.406 015 11820.54 191.45 52514.03 88888.00 2016-01-15 01:25:30.906 015 11820.52 191.45 52514.06 88888.00 2016-01-15 01:25:31.406 015 11820.49 191.46 52514.01 88888.00 2016-01-15 01:25:31.906 015 11820.45 191.49 52513.98 88888.00 2016-01-15 01:25:32.406 015 11820.46 191.50 52513.99 88888.00 2016-01-15 01:25:32.906 015 11820.46 191.49 52514.02 88888.00 2016-01-15 01:25:33.407 015 11820.46 191.46 52514.02 88888.00 2016-01-15 01:25:33.907 015 11820.47 191.50 52514.01 88888.00 2016-01-15 01:25:34.407 015 11820.47 191.51 52514.00 88888.00 2016-01-15 01:25:34.907 015 11820.50 191.50 52513.99 88888.00 2016-01-15 01:25:35.407 015 11820.50 191.48 52513.99 88888.00 2016-01-15 01:25:35.907 015 11820.52 191.44 52513.98 88888.00 2016-01-15 01:25:36.407 015 11820.46 191.45 52513.99 88888.00 2016-01-15 01:25:36.907 015 11820.53 191.44 52514.03 88888.00 2016-01-15 01:25:37.407 015 11820.56 191.43 52514.02 88888.00 2016-01-15 01:25:37.907 015 11820.55 191.42 52514.02 88888.00 2016-01-15 01:25:38.406 015 11820.54 191.41 52514.02 88888.00 2016-01-15 01:25:38.906 015 11820.51 191.46 52514.01 88888.00 2016-01-15 01:25:39.406 015 11820.50 191.50 52514.00 88888.00 2016-01-15 01:25:39.906 015 11820.53 191.45 52513.97 88888.00 2016-01-15 01:25:40.406 015 11820.47 191.43 52514.00 88888.00 2016-01-15 01:25:40.906 015 11820.45 191.45 52514.02 88888.00 2016-01-15 01:25:41.406 015 11820.47 191.45 52514.00 88888.00 2016-01-15 01:25:41.906 015 11820.51 191.48 52513.93 88888.00 2016-01-15 01:25:42.406 015 11820.49 191.46 52513.94 88888.00 2016-01-15 01:25:42.906 015 11820.52 191.48 52513.98 88888.00 2016-01-15 01:25:43.406 015 11820.55 191.46 52513.94 88888.00 2016-01-15 01:25:43.906 015 11820.53 191.45 52513.95 88888.00 2016-01-15 01:25:44.406 015 11820.54 191.43 52513.99 88888.00 2016-01-15 01:25:44.906 015 11820.54 191.43 52513.95 88888.00 2016-01-15 01:25:45.406 015 11820.54 191.43 52513.97 88888.00 2016-01-15 01:25:45.906 015 11820.52 191.46 52513.95 88888.00 2016-01-15 01:25:46.406 015 11820.53 191.49 52513.95 88888.00 2016-01-15 01:25:46.906 015 11820.53 191.46 52513.98 88888.00 2016-01-15 01:25:47.406 015 11820.58 191.42 52513.97 88888.00 2016-01-15 01:25:47.906 015 11820.56 191.40 52513.97 88888.00 2016-01-15 01:25:48.406 015 11820.59 191.43 52513.93 88888.00 2016-01-15 01:25:48.906 015 11820.62 191.46 52513.91 88888.00 2016-01-15 01:25:49.406 015 11820.63 191.49 52513.86 88888.00 2016-01-15 01:25:49.906 015 11820.62 191.45 52513.86 88888.00 2016-01-15 01:25:50.406 015 11820.62 191.44 52513.89 88888.00 2016-01-15 01:25:50.906 015 11820.64 191.44 52513.89 88888.00 2016-01-15 01:25:51.406 015 11820.63 191.48 52513.89 88888.00 2016-01-15 01:25:51.906 015 11820.59 191.51 52513.86 88888.00 2016-01-15 01:25:52.406 015 11820.55 191.51 52513.91 88888.00 2016-01-15 01:25:52.906 015 11820.52 191.45 52513.97 88888.00 2016-01-15 01:25:53.406 015 11820.53 191.43 52514.00 88888.00 2016-01-15 01:25:53.906 015 11820.59 191.41 52513.95 88888.00 2016-01-15 01:25:54.406 015 11820.59 191.39 52513.93 88888.00 2016-01-15 01:25:54.906 015 11820.53 191.40 52513.99 88888.00 2016-01-15 01:25:55.406 015 11820.52 191.41 52513.98 88888.00 2016-01-15 01:25:55.906 015 11820.49 191.39 52513.95 88888.00 2016-01-15 01:25:56.406 015 11820.49 191.39 52513.92 88888.00 2016-01-15 01:25:56.906 015 11820.49 191.36 52513.93 88888.00 2016-01-15 01:25:57.406 015 11820.51 191.38 52513.97 88888.00 2016-01-15 01:25:57.906 015 11820.52 191.43 52513.98 88888.00 2016-01-15 01:25:58.406 015 11820.52 191.41 52513.99 88888.00 2016-01-15 01:25:58.906 015 11820.54 191.44 52513.95 88888.00 2016-01-15 01:25:59.406 015 11820.58 191.42 52513.98 88888.00 2016-01-15 01:25:59.906 015 11820.52 191.44 52513.99 88888.00 2016-01-15 01:26:00.406 015 11820.54 191.45 52513.94 88888.00 2016-01-15 01:26:00.906 015 11820.56 191.45 52513.89 88888.00 2016-01-15 01:26:01.406 015 11820.55 191.46 52513.86 88888.00 2016-01-15 01:26:01.906 015 11820.61 191.45 52513.86 88888.00 2016-01-15 01:26:02.406 015 11820.60 191.42 52513.89 88888.00 2016-01-15 01:26:02.906 015 11820.56 191.43 52513.93 88888.00 2016-01-15 01:26:03.406 015 11820.53 191.42 52513.95 88888.00 2016-01-15 01:26:03.906 015 11820.50 191.46 52514.00 88888.00 2016-01-15 01:26:04.406 015 11820.52 191.48 52513.95 88888.00 2016-01-15 01:26:04.906 015 11820.55 191.50 52513.92 88888.00 2016-01-15 01:26:05.406 015 11820.53 191.48 52513.91 88888.00 2016-01-15 01:26:05.906 015 11820.52 191.46 52513.94 88888.00 2016-01-15 01:26:06.406 015 11820.52 191.46 52513.97 88888.00 2016-01-15 01:26:06.906 015 11820.50 191.50 52513.98 88888.00 2016-01-15 01:26:07.406 015 11820.53 191.52 52513.99 88888.00 2016-01-15 01:26:07.906 015 11820.53 191.51 52513.98 88888.00 2016-01-15 01:26:08.406 015 11820.56 191.54 52513.99 88888.00 2016-01-15 01:26:08.906 015 11820.59 191.55 52514.00 88888.00 2016-01-15 01:26:09.406 015 11820.58 191.57 52514.03 88888.00 2016-01-15 01:26:09.906 015 11820.55 191.55 52514.03 88888.00 2016-01-15 01:26:10.406 015 11820.53 191.58 52514.00 88888.00 2016-01-15 01:26:10.906 015 11820.53 191.61 52513.97 88888.00 2016-01-15 01:26:11.406 015 11820.54 191.60 52514.00 88888.00 2016-01-15 01:26:11.906 015 11820.50 191.58 52514.08 88888.00 2016-01-15 01:26:12.406 015 11820.54 191.59 52514.03 88888.00 2016-01-15 01:26:12.906 015 11820.56 191.57 52514.00 88888.00 2016-01-15 01:26:13.406 015 11820.56 191.58 52514.02 88888.00 2016-01-15 01:26:13.906 015 11820.55 191.60 52514.03 88888.00 2016-01-15 01:26:14.406 015 11820.56 191.58 52514.04 88888.00 2016-01-15 01:26:14.906 015 11820.56 191.60 52514.06 88888.00 2016-01-15 01:26:15.406 015 11820.54 191.60 52514.06 88888.00 2016-01-15 01:26:15.906 015 11820.51 191.58 52514.06 88888.00 2016-01-15 01:26:16.406 015 11820.51 191.60 52514.04 88888.00 2016-01-15 01:26:16.906 015 11820.56 191.63 52514.00 88888.00 2016-01-15 01:26:17.406 015 11820.62 191.67 52513.99 88888.00 2016-01-15 01:26:17.906 015 11820.62 191.67 52514.01 88888.00 2016-01-15 01:26:18.406 015 11820.61 191.63 52514.02 88888.00 2016-01-15 01:26:18.906 015 11820.62 191.67 52514.02 88888.00 2016-01-15 01:26:19.406 015 11820.62 191.72 52514.04 88888.00 2016-01-15 01:26:19.906 015 11820.59 191.69 52514.07 88888.00 2016-01-15 01:26:20.406 015 11820.56 191.68 52514.09 88888.00 2016-01-15 01:26:20.906 015 11820.60 191.68 52514.09 88888.00 2016-01-15 01:26:21.406 015 11820.61 191.72 52514.04 88888.00 2016-01-15 01:26:21.906 015 11820.61 191.72 52514.06 88888.00 2016-01-15 01:26:22.406 015 11820.59 191.71 52514.06 88888.00 2016-01-15 01:26:22.906 015 11820.61 191.71 52514.07 88888.00 2016-01-15 01:26:23.406 015 11820.61 191.71 52514.07 88888.00 2016-01-15 01:26:23.906 015 11820.65 191.72 52514.03 88888.00 2016-01-15 01:26:24.406 015 11820.69 191.71 52514.02 88888.00 2016-01-15 01:26:24.906 015 11820.70 191.72 52514.01 88888.00 2016-01-15 01:26:25.406 015 11820.71 191.72 52514.02 88888.00 2016-01-15 01:26:25.906 015 11820.77 191.73 52513.99 88888.00 2016-01-15 01:26:26.406 015 11820.69 191.72 52514.02 88888.00 2016-01-15 01:26:26.906 015 11820.64 191.71 52514.04 88888.00 2016-01-15 01:26:27.406 015 11820.67 191.74 52514.04 88888.00 2016-01-15 01:26:27.906 015 11820.63 191.72 52514.10 88888.00 2016-01-15 01:26:28.406 015 11820.59 191.73 52514.15 88888.00 2016-01-15 01:26:28.906 015 11820.62 191.72 52514.10 88888.00 2016-01-15 01:26:29.406 015 11820.63 191.73 52514.08 88888.00 2016-01-15 01:26:29.906 015 11820.63 191.74 52514.06 88888.00 2016-01-15 01:26:30.406 015 11820.62 191.74 52514.03 88888.00 2016-01-15 01:26:30.906 015 11820.65 191.75 52514.03 88888.00 2016-01-15 01:26:31.406 015 11820.69 191.75 52514.08 88888.00 2016-01-15 01:26:31.906 015 11820.69 191.73 52514.10 88888.00 2016-01-15 01:26:32.406 015 11820.68 191.75 52514.10 88888.00 2016-01-15 01:26:32.906 015 11820.68 191.77 52514.08 88888.00 2016-01-15 01:26:33.406 015 11820.68 191.70 52514.08 88888.00 2016-01-15 01:26:33.906 015 11820.69 191.70 52514.08 88888.00 2016-01-15 01:26:34.406 015 11820.71 191.68 52514.10 88888.00 2016-01-15 01:26:34.906 015 11820.69 191.70 52514.09 88888.00 2016-01-15 01:26:35.406 015 11820.69 191.75 52514.06 88888.00 2016-01-15 01:26:35.906 015 11820.70 191.73 52514.06 88888.00 2016-01-15 01:26:36.406 015 11820.71 191.73 52514.08 88888.00 2016-01-15 01:26:36.906 015 11820.68 191.74 52514.10 88888.00 2016-01-15 01:26:37.406 015 11820.69 191.74 52514.13 88888.00 2016-01-15 01:26:37.906 015 11820.72 191.74 52514.12 88888.00 2016-01-15 01:26:38.406 015 11820.78 191.77 52514.04 88888.00 2016-01-15 01:26:38.906 015 11820.84 191.81 52514.03 88888.00 2016-01-15 01:26:39.406 015 11820.85 191.81 52514.06 88888.00 2016-01-15 01:26:39.906 015 11820.81 191.80 52514.06 88888.00 2016-01-15 01:26:40.406 015 11820.81 191.79 52514.04 88888.00 2016-01-15 01:26:40.906 015 11820.80 191.81 52514.04 88888.00 2016-01-15 01:26:41.406 015 11820.78 191.82 52514.02 88888.00 2016-01-15 01:26:41.906 015 11820.81 191.87 52514.01 88888.00 2016-01-15 01:26:42.406 015 11820.80 191.89 52514.03 88888.00 2016-01-15 01:26:42.906 015 11820.82 191.89 52514.07 88888.00 2016-01-15 01:26:43.406 015 11820.84 191.88 52514.10 88888.00 2016-01-15 01:26:43.906 015 11820.79 191.88 52514.07 88888.00 2016-01-15 01:26:44.406 015 11820.79 191.86 52514.03 88888.00 2016-01-15 01:26:44.906 015 11820.81 191.89 52514.03 88888.00 2016-01-15 01:26:45.406 015 11820.79 191.89 52514.06 88888.00 2016-01-15 01:26:45.906 015 11820.82 191.88 52514.10 88888.00 2016-01-15 01:26:46.406 015 11820.79 191.87 52514.08 88888.00 2016-01-15 01:26:46.906 015 11820.81 191.88 52514.04 88888.00 2016-01-15 01:26:47.406 015 11820.79 191.89 52514.03 88888.00 2016-01-15 01:26:47.906 015 11820.82 191.89 52514.04 88888.00 2016-01-15 01:26:48.406 015 11820.88 191.89 52514.00 88888.00 2016-01-15 01:26:48.906 015 11820.87 191.87 52514.01 88888.00 2016-01-15 01:26:49.406 015 11820.86 191.87 52514.02 88888.00 2016-01-15 01:26:49.906 015 11820.89 191.86 52514.02 88888.00 2016-01-15 01:26:50.406 015 11820.89 191.86 52513.99 88888.00 2016-01-15 01:26:50.906 015 11820.85 191.87 52514.00 88888.00 2016-01-15 01:26:51.406 015 11820.80 191.88 52514.03 88888.00 2016-01-15 01:26:51.906 015 11820.86 191.88 52513.99 88888.00 2016-01-15 01:26:52.406 015 11820.88 191.87 52513.98 88888.00 2016-01-15 01:26:52.906 015 11820.88 191.86 52513.99 88888.00 2016-01-15 01:26:53.406 015 11820.86 191.84 52514.00 88888.00 2016-01-15 01:26:53.906 015 11820.82 191.86 52514.01 88888.00 2016-01-15 01:26:54.406 015 11820.82 191.87 52514.01 88888.00 2016-01-15 01:26:54.906 015 11820.82 191.87 52514.04 88888.00 2016-01-15 01:26:55.406 015 11820.80 191.86 52514.06 88888.00 2016-01-15 01:26:55.906 015 11820.87 191.84 52513.99 88888.00 2016-01-15 01:26:56.406 015 11820.87 191.83 52513.94 88888.00 2016-01-15 01:26:56.906 015 11820.86 191.87 52513.98 88888.00 2016-01-15 01:26:57.406 015 11820.89 191.86 52514.00 88888.00 2016-01-15 01:26:57.906 015 11820.91 191.87 52513.99 88888.00 2016-01-15 01:26:58.406 015 11820.89 191.83 52514.00 88888.00 2016-01-15 01:26:58.906 015 11820.87 191.84 52514.04 88888.00 2016-01-15 01:26:59.406 015 11820.94 191.87 52514.00 88888.00 2016-01-15 01:26:59.906 015 11820.98 191.89 52513.97 88888.00 2016-01-15 01:27:00.406 015 11820.96 191.88 52513.99 88888.00 2016-01-15 01:27:00.906 015 11820.96 191.89 52514.00 88888.00 2016-01-15 01:27:01.406 015 11820.96 191.91 52514.01 88888.00 2016-01-15 01:27:01.906 015 11820.97 191.93 52514.00 88888.00 2016-01-15 01:27:02.406 015 11820.98 191.93 52514.02 88888.00 2016-01-15 01:27:02.906 015 11820.98 191.92 52514.03 88888.00 2016-01-15 01:27:03.406 015 11820.96 191.92 52514.04 88888.00 2016-01-15 01:27:03.906 015 11820.99 191.89 52514.01 88888.00 2016-01-15 01:27:04.406 015 11820.99 191.91 52514.06 88888.00 2016-01-15 01:27:04.906 015 11820.99 191.90 52514.06 88888.00 2016-01-15 01:27:05.406 015 11821.02 191.88 52514.08 88888.00 2016-01-15 01:27:05.906 015 11821.00 191.87 52514.08 88888.00 2016-01-15 01:27:06.406 015 11820.99 191.90 52514.06 88888.00 2016-01-15 01:27:06.906 015 11820.98 191.90 52514.04 88888.00 2016-01-15 01:27:07.406 015 11820.98 191.88 52514.04 88888.00 2016-01-15 01:27:07.906 015 11821.00 191.90 52514.08 88888.00 2016-01-15 01:27:08.406 015 11821.00 191.91 52514.12 88888.00 2016-01-15 01:27:08.906 015 11821.03 191.94 52514.11 88888.00 2016-01-15 01:27:09.406 015 11821.02 191.93 52514.07 88888.00 2016-01-15 01:27:09.906 015 11820.97 191.91 52514.07 88888.00 2016-01-15 01:27:10.406 015 11820.97 191.93 52514.08 88888.00 2016-01-15 01:27:10.906 015 11821.03 191.97 52514.08 88888.00 2016-01-15 01:27:11.406 015 11821.02 191.98 52514.08 88888.00 2016-01-15 01:27:11.906 015 11821.04 191.99 52514.10 88888.00 2016-01-15 01:27:12.406 015 11821.03 191.97 52514.11 88888.00 2016-01-15 01:27:12.906 015 11821.03 191.97 52514.11 88888.00 2016-01-15 01:27:13.406 015 11821.00 192.01 52514.15 88888.00 2016-01-15 01:27:13.906 015 11821.02 192.01 52514.10 88888.00 2016-01-15 01:27:14.406 015 11821.05 191.99 52514.11 88888.00 2016-01-15 01:27:14.906 015 11821.06 191.98 52514.09 88888.00 2016-01-15 01:27:15.406 015 11821.02 191.92 52514.08 88888.00 2016-01-15 01:27:15.906 015 11821.00 191.93 52514.08 88888.00 2016-01-15 01:27:16.406 015 11821.03 191.93 52514.06 88888.00 2016-01-15 01:27:16.906 015 11821.03 191.94 52514.08 88888.00 2016-01-15 01:27:17.406 015 11821.02 191.93 52514.09 88888.00 2016-01-15 01:27:17.906 015 11821.04 191.92 52514.08 88888.00 2016-01-15 01:27:18.406 015 11821.05 191.91 52514.09 88888.00 2016-01-15 01:27:18.906 015 11821.06 191.94 52514.12 88888.00 2016-01-15 01:27:19.406 015 11821.08 191.98 52514.11 88888.00 2016-01-15 01:27:19.906 015 11821.06 191.99 52514.13 88888.00 2016-01-15 01:27:20.406 015 11821.04 191.94 52514.11 88888.00 2016-01-15 01:27:20.906 015 11821.03 191.92 52514.10 88888.00 2016-01-15 01:27:21.406 015 11821.02 191.90 52514.07 88888.00 2016-01-15 01:27:21.906 015 11821.03 191.94 52514.07 88888.00 2016-01-15 01:27:22.406 015 11821.06 191.97 52514.08 88888.00 2016-01-15 01:27:22.906 015 11821.08 191.96 52514.09 88888.00 2016-01-15 01:27:23.406 015 11821.06 192.00 52514.09 88888.00 2016-01-15 01:27:23.906 015 11821.03 192.00 52514.08 88888.00 2016-01-15 01:27:24.406 015 11821.02 192.01 52514.08 88888.00 2016-01-15 01:27:24.906 015 11820.99 192.06 52514.06 88888.00 2016-01-15 01:27:25.406 015 11821.02 192.03 52514.04 88888.00 2016-01-15 01:27:25.906 015 11821.03 192.02 52514.11 88888.00 2016-01-15 01:27:26.406 015 11821.05 191.98 52514.11 88888.00 2016-01-15 01:27:26.906 015 11821.06 191.93 52514.13 88888.00 2016-01-15 01:27:27.406 015 11821.03 191.97 52514.15 88888.00 2016-01-15 01:27:27.906 015 11821.00 191.99 52514.11 88888.00 2016-01-15 01:27:28.406 015 11821.04 192.02 52514.09 88888.00 2016-01-15 01:27:28.906 015 11821.00 192.02 52514.10 88888.00 2016-01-15 01:27:29.406 015 11820.98 192.02 52514.13 88888.00 2016-01-15 01:27:29.906 015 11821.00 192.04 52514.13 88888.00 2016-01-15 01:27:30.406 015 11820.99 192.01 52514.11 88888.00 2016-01-15 01:27:30.906 015 11821.02 192.02 52514.09 88888.00 2016-01-15 01:27:31.406 015 11820.98 192.01 52514.10 88888.00 2016-01-15 01:27:31.906 015 11820.98 191.99 52514.12 88888.00 2016-01-15 01:27:32.406 015 11820.99 192.02 52514.15 88888.00 2016-01-15 01:27:32.906 015 11820.97 192.03 52514.17 88888.00 2016-01-15 01:27:33.406 015 11820.95 192.01 52514.18 88888.00 2016-01-15 01:27:33.906 015 11820.97 192.01 52514.19 88888.00 2016-01-15 01:27:34.406 015 11820.97 192.04 52514.13 88888.00 2016-01-15 01:27:34.906 015 11820.94 192.06 52514.09 88888.00 2016-01-15 01:27:35.406 015 11820.93 192.07 52514.10 88888.00 2016-01-15 01:27:35.906 015 11820.94 192.06 52514.15 88888.00 2016-01-15 01:27:36.406 015 11820.88 192.07 52514.15 88888.00 2016-01-15 01:27:36.906 015 11820.89 192.04 52514.13 88888.00 2016-01-15 01:27:37.406 015 11820.91 192.03 52514.17 88888.00 2016-01-15 01:27:37.906 015 11820.93 192.03 52514.18 88888.00 2016-01-15 01:27:38.406 015 11820.91 192.03 52514.16 88888.00 2016-01-15 01:27:38.906 015 11820.90 192.04 52514.17 88888.00 2016-01-15 01:27:39.406 015 11820.91 192.06 52514.18 88888.00 2016-01-15 01:27:39.906 015 11820.91 192.04 52514.19 88888.00 2016-01-15 01:27:40.406 015 11820.90 192.03 52514.18 88888.00 2016-01-15 01:27:40.906 015 11820.87 192.00 52514.10 88888.00 2016-01-15 01:27:41.406 015 11820.87 192.03 52514.11 88888.00 2016-01-15 01:27:41.906 015 11820.88 192.03 52514.11 88888.00 2016-01-15 01:27:42.406 015 11820.89 192.08 52514.08 88888.00 2016-01-15 01:27:42.906 015 11820.88 192.09 52514.03 88888.00 2016-01-15 01:27:43.406 015 11820.85 192.09 52514.07 88888.00 2016-01-15 01:27:43.906 015 11820.82 192.08 52514.09 88888.00 2016-01-15 01:27:44.406 015 11820.85 192.10 52514.11 88888.00 2016-01-15 01:27:44.906 015 11820.88 192.07 52514.09 88888.00 2016-01-15 01:27:45.406 015 11820.88 192.09 52514.08 88888.00 2016-01-15 01:27:45.906 015 11820.87 192.10 52514.08 88888.00 2016-01-15 01:27:46.406 015 11820.88 192.10 52514.15 88888.00 2016-01-15 01:27:46.906 015 11820.82 192.11 52514.18 88888.00 2016-01-15 01:27:47.406 015 11820.84 192.12 52514.18 88888.00 2016-01-15 01:27:47.906 015 11820.78 192.11 52514.25 88888.00 2016-01-15 01:27:48.406 015 11820.81 192.10 52514.24 88888.00 2016-01-15 01:27:48.906 015 11820.84 192.09 52514.23 88888.00 2016-01-15 01:27:49.406 015 11820.86 192.11 52514.23 88888.00 2016-01-15 01:27:49.906 015 11820.86 192.15 52514.19 88888.00 2016-01-15 01:27:50.406 015 11820.84 192.16 52514.19 88888.00 2016-01-15 01:27:50.906 015 11820.77 192.12 52514.21 88888.00 2016-01-15 01:27:51.406 015 11820.74 192.16 52514.25 88888.00 2016-01-15 01:27:51.906 015 11820.74 192.17 52514.24 88888.00 2016-01-15 01:27:52.406 015 11820.77 192.18 52514.23 88888.00 2016-01-15 01:27:52.906 015 11820.76 192.17 52514.24 88888.00 2016-01-15 01:27:53.406 015 11820.73 192.20 52514.20 88888.00 2016-01-15 01:27:53.906 015 11820.70 192.21 52514.21 88888.00 2016-01-15 01:27:54.406 015 11820.77 192.25 52514.18 88888.00 2016-01-15 01:27:54.906 015 11820.77 192.27 52514.18 88888.00 2016-01-15 01:27:55.406 015 11820.73 192.27 52514.19 88888.00 2016-01-15 01:27:55.906 015 11820.69 192.25 52514.25 88888.00 2016-01-15 01:27:56.406 015 11820.70 192.25 52514.29 88888.00 2016-01-15 01:27:56.906 015 11820.76 192.23 52514.29 88888.00 2016-01-15 01:27:57.406 015 11820.73 192.27 52514.27 88888.00 2016-01-15 01:27:57.906 015 11820.74 192.30 52514.23 88888.00 2016-01-15 01:27:58.406 015 11820.76 192.31 52514.24 88888.00 2016-01-15 01:27:58.906 015 11820.68 192.33 52514.25 88888.00 2016-01-15 01:27:59.406 015 11820.62 192.32 52514.23 88888.00 2016-01-15 01:27:59.906 015 11820.60 192.32 52514.19 88888.00 2016-01-15 01:28:00.406 015 11820.62 192.33 52514.20 88888.00 2016-01-15 01:28:00.906 015 11820.64 192.33 52514.24 88888.00 2016-01-15 01:28:01.406 015 11820.64 192.31 52514.26 88888.00 2016-01-15 01:28:01.906 015 11820.71 192.29 52514.25 88888.00 2016-01-15 01:28:02.406 015 11820.72 192.30 52514.24 88888.00 2016-01-15 01:28:02.906 015 11820.68 192.33 52514.23 88888.00 2016-01-15 01:28:03.407 015 11820.64 192.32 52514.21 88888.00 2016-01-15 01:28:03.907 015 11820.67 192.35 52514.20 88888.00 2016-01-15 01:28:04.407 015 11820.68 192.40 52514.25 88888.00 2016-01-15 01:28:04.907 015 11820.65 192.41 52514.26 88888.00 2016-01-15 01:28:05.407 015 11820.65 192.43 52514.21 88888.00 2016-01-15 01:28:05.907 015 11820.65 192.42 52514.17 88888.00 2016-01-15 01:28:06.407 015 11820.65 192.42 52514.23 88888.00 2016-01-15 01:28:06.907 015 11820.63 192.42 52514.21 88888.00 2016-01-15 01:28:07.407 015 11820.64 192.40 52514.20 88888.00 2016-01-15 01:28:07.907 015 11820.65 192.43 52514.24 88888.00 2016-01-15 01:28:08.407 015 11820.63 192.40 52514.24 88888.00 2016-01-15 01:28:08.907 015 11820.59 192.38 52514.23 88888.00 2016-01-15 01:28:09.407 015 11820.55 192.41 52514.20 88888.00 2016-01-15 01:28:09.907 015 11820.53 192.42 52514.19 88888.00 2016-01-15 01:28:10.407 015 11820.52 192.43 52514.27 88888.00 2016-01-15 01:28:10.907 015 11820.54 192.40 52514.30 88888.00 2016-01-15 01:28:11.407 015 11820.54 192.41 52514.29 88888.00 2016-01-15 01:28:11.907 015 11820.51 192.43 52514.29 88888.00 2016-01-15 01:28:12.407 015 11820.50 192.42 52514.30 88888.00 2016-01-15 01:28:12.907 015 11820.49 192.41 52514.30 88888.00 2016-01-15 01:28:13.407 015 11820.47 192.43 52514.30 88888.00 2016-01-15 01:28:13.907 015 11820.50 192.43 52514.27 88888.00 2016-01-15 01:28:14.407 015 11820.50 192.40 52514.28 88888.00 2016-01-15 01:28:14.907 015 11820.47 192.42 52514.27 88888.00 2016-01-15 01:28:15.407 015 11820.46 192.45 52514.26 88888.00 2016-01-15 01:28:15.907 015 11820.45 192.49 52514.27 88888.00 2016-01-15 01:28:16.407 015 11820.49 192.49 52514.26 88888.00 2016-01-15 01:28:16.907 015 11820.50 192.45 52514.27 88888.00 2016-01-15 01:28:17.407 015 11820.51 192.45 52514.27 88888.00 2016-01-15 01:28:17.907 015 11820.54 192.48 52514.30 88888.00 2016-01-15 01:28:18.407 015 11820.53 192.48 52514.33 88888.00 2016-01-15 01:28:18.907 015 11820.50 192.45 52514.33 88888.00 2016-01-15 01:28:19.407 015 11820.49 192.43 52514.35 88888.00 2016-01-15 01:28:19.907 015 11820.50 192.46 52514.30 88888.00 2016-01-15 01:28:20.407 015 11820.50 192.46 52514.25 88888.00 2016-01-15 01:28:20.907 015 11820.46 192.46 52514.25 88888.00 2016-01-15 01:28:21.407 015 11820.45 192.47 52514.26 88888.00 2016-01-15 01:28:21.907 015 11820.46 192.46 52514.24 88888.00 2016-01-15 01:28:22.407 015 11820.45 192.48 52514.23 88888.00 2016-01-15 01:28:22.907 015 11820.45 192.47 52514.24 88888.00 2016-01-15 01:28:23.407 015 11820.47 192.50 52514.21 88888.00 2016-01-15 01:28:23.907 015 11820.49 192.50 52514.21 88888.00 2016-01-15 01:28:24.407 015 11820.49 192.50 52514.24 88888.00 2016-01-15 01:28:24.907 015 11820.50 192.51 52514.25 88888.00 2016-01-15 01:28:25.407 015 11820.47 192.52 52514.26 88888.00 2016-01-15 01:28:25.907 015 11820.50 192.56 52514.27 88888.00 2016-01-15 01:28:26.407 015 11820.51 192.59 52514.25 88888.00 2016-01-15 01:28:26.907 015 11820.52 192.57 52514.25 88888.00 2016-01-15 01:28:27.407 015 11820.52 192.56 52514.24 88888.00 2016-01-15 01:28:27.907 015 11820.53 192.55 52514.24 88888.00 2016-01-15 01:28:28.407 015 11820.53 192.57 52514.23 88888.00 2016-01-15 01:28:28.907 015 11820.56 192.55 52514.25 88888.00 2016-01-15 01:28:29.407 015 11820.55 192.55 52514.26 88888.00 2016-01-15 01:28:29.907 015 11820.50 192.54 52514.25 88888.00 2016-01-15 01:28:30.407 015 11820.53 192.54 52514.25 88888.00 2016-01-15 01:28:30.907 015 11820.54 192.51 52514.26 88888.00 2016-01-15 01:28:31.407 015 11820.54 192.51 52514.26 88888.00 2016-01-15 01:28:31.907 015 11820.52 192.54 52514.23 88888.00 2016-01-15 01:28:32.407 015 11820.52 192.55 52514.25 88888.00 2016-01-15 01:28:32.907 015 11820.54 192.58 52514.23 88888.00 2016-01-15 01:28:33.407 015 11820.52 192.60 52514.21 88888.00 2016-01-15 01:28:33.907 015 11820.52 192.58 52514.18 88888.00 2016-01-15 01:28:34.407 015 11820.54 192.61 52514.19 88888.00 2016-01-15 01:28:34.907 015 11820.52 192.62 52514.21 88888.00 2016-01-15 01:28:35.407 015 11820.47 192.61 52514.27 88888.00 2016-01-15 01:28:35.907 015 11820.47 192.58 52514.25 88888.00 2016-01-15 01:28:36.407 015 11820.50 192.54 52514.26 88888.00 2016-01-15 01:28:36.907 015 11820.52 192.57 52514.21 88888.00 2016-01-15 01:28:37.407 015 11820.52 192.61 52514.25 88888.00 2016-01-15 01:28:37.907 015 11820.54 192.59 52514.24 88888.00 2016-01-15 01:28:38.407 015 11820.56 192.64 52514.23 88888.00 2016-01-15 01:28:38.907 015 11820.52 192.61 52514.26 88888.00 2016-01-15 01:28:39.407 015 11820.52 192.59 52514.20 88888.00 2016-01-15 01:28:39.907 015 11820.49 192.61 52514.16 88888.00 2016-01-15 01:28:40.407 015 11820.51 192.60 52514.16 88888.00 2016-01-15 01:28:40.907 015 11820.50 192.57 52514.18 88888.00 2016-01-15 01:28:41.407 015 11820.43 192.61 52514.19 88888.00 2016-01-15 01:28:41.907 015 11820.42 192.58 52514.21 88888.00 2016-01-15 01:28:42.407 015 11820.42 192.59 52514.26 88888.00 2016-01-15 01:28:42.907 015 11820.41 192.57 52514.27 88888.00 2016-01-15 01:28:43.407 015 11820.44 192.57 52514.25 88888.00 2016-01-15 01:28:43.907 015 11820.45 192.58 52514.20 88888.00 2016-01-15 01:28:44.407 015 11820.42 192.57 52514.25 88888.00 2016-01-15 01:28:44.907 015 11820.43 192.58 52514.24 88888.00 2016-01-15 01:28:45.407 015 11820.45 192.61 52514.20 88888.00 2016-01-15 01:28:45.907 015 11820.51 192.62 52514.23 88888.00 2016-01-15 01:28:46.407 015 11820.50 192.62 52514.24 88888.00 2016-01-15 01:28:46.907 015 11820.46 192.60 52514.25 88888.00 2016-01-15 01:28:47.407 015 11820.50 192.60 52514.24 88888.00 2016-01-15 01:28:47.907 015 11820.49 192.55 52514.26 88888.00 2016-01-15 01:28:48.407 015 11820.46 192.52 52514.24 88888.00 2016-01-15 01:28:48.907 015 11820.46 192.52 52514.24 88888.00 2016-01-15 01:28:49.407 015 11820.44 192.51 52514.27 88888.00 2016-01-15 01:28:49.907 015 11820.43 192.55 52514.26 88888.00 2016-01-15 01:28:50.407 015 11820.47 192.58 52514.26 88888.00 2016-01-15 01:28:50.907 015 11820.51 192.56 52514.28 88888.00 2016-01-15 01:28:51.407 015 11820.51 192.52 52514.26 88888.00 2016-01-15 01:28:51.907 015 11820.54 192.55 52514.19 88888.00 2016-01-15 01:28:52.407 015 11820.58 192.57 52514.17 88888.00 2016-01-15 01:28:52.907 015 11820.55 192.60 52514.17 88888.00 2016-01-15 01:28:53.407 015 11820.55 192.59 52514.20 88888.00 2016-01-15 01:28:53.907 015 11820.54 192.56 52514.23 88888.00 2016-01-15 01:28:54.407 015 11820.53 192.54 52514.23 88888.00 2016-01-15 01:28:54.907 015 11820.52 192.57 52514.21 88888.00 2016-01-15 01:28:55.407 015 11820.54 192.58 52514.19 88888.00 2016-01-15 01:28:55.907 015 11820.49 192.56 52514.21 88888.00 2016-01-15 01:28:56.407 015 11820.50 192.55 52514.24 88888.00 2016-01-15 01:28:56.907 015 11820.54 192.54 52514.24 88888.00 2016-01-15 01:28:57.407 015 11820.54 192.52 52514.20 88888.00 2016-01-15 01:28:57.907 015 11820.52 192.55 52514.21 88888.00 2016-01-15 01:28:58.407 015 11820.53 192.52 52514.25 88888.00 2016-01-15 01:28:58.907 015 11820.53 192.52 52514.26 88888.00 2016-01-15 01:28:59.407 015 11820.54 192.55 52514.21 88888.00 2016-01-15 01:28:59.907 015 11820.56 192.57 52514.26 88888.00 2016-01-15 01:29:00.407 015 11820.53 192.61 52514.30 88888.00 2016-01-15 01:29:00.907 015 11820.53 192.64 52514.35 88888.00 2016-01-15 01:29:01.407 015 11820.54 192.67 52514.35 88888.00 2016-01-15 01:29:01.907 015 11820.52 192.65 52514.36 88888.00 2016-01-15 01:29:02.407 015 11820.53 192.67 52514.35 88888.00 2016-01-15 01:29:02.907 015 11820.53 192.67 52514.30 88888.00 2016-01-15 01:29:03.407 015 11820.50 192.64 52514.32 88888.00 2016-01-15 01:29:03.907 015 11820.50 192.67 52514.30 88888.00 2016-01-15 01:29:04.407 015 11820.52 192.68 52514.26 88888.00 2016-01-15 01:29:04.907 015 11820.53 192.68 52514.30 88888.00 2016-01-15 01:29:05.407 015 11820.52 192.68 52514.27 88888.00 2016-01-15 01:29:05.907 015 11820.49 192.68 52514.23 88888.00 2016-01-15 01:29:06.407 015 11820.49 192.69 52514.26 88888.00 2016-01-15 01:29:06.907 015 11820.53 192.68 52514.28 88888.00 2016-01-15 01:29:07.407 015 11820.51 192.68 52514.32 88888.00 2016-01-15 01:29:07.907 015 11820.52 192.67 52514.29 88888.00 2016-01-15 01:29:08.407 015 11820.52 192.69 52514.28 88888.00 2016-01-15 01:29:08.907 015 11820.56 192.68 52514.28 88888.00 2016-01-15 01:29:09.407 015 11820.59 192.67 52514.29 88888.00 2016-01-15 01:29:09.907 015 11820.61 192.66 52514.28 88888.00 2016-01-15 01:29:10.407 015 11820.60 192.67 52514.30 88888.00 2016-01-15 01:29:10.907 015 11820.59 192.66 52514.28 88888.00 2016-01-15 01:29:11.407 015 11820.56 192.71 52514.30 88888.00 2016-01-15 01:29:11.907 015 11820.56 192.70 52514.27 88888.00 2016-01-15 01:29:12.407 015 11820.54 192.70 52514.27 88888.00 2016-01-15 01:29:12.907 015 11820.56 192.70 52514.27 88888.00 2016-01-15 01:29:13.407 015 11820.56 192.69 52514.27 88888.00 2016-01-15 01:29:13.907 015 11820.58 192.67 52514.27 88888.00 2016-01-15 01:29:14.407 015 11820.59 192.70 52514.25 88888.00 2016-01-15 01:29:14.907 015 11820.61 192.74 52514.27 88888.00 2016-01-15 01:29:15.407 015 11820.60 192.71 52514.30 88888.00 2016-01-15 01:29:15.907 015 11820.60 192.69 52514.27 88888.00 2016-01-15 01:29:16.407 015 11820.64 192.67 52514.26 88888.00 2016-01-15 01:29:16.907 015 11820.71 192.65 52514.25 88888.00 2016-01-15 01:29:17.407 015 11820.73 192.66 52514.28 88888.00 2016-01-15 01:29:17.907 015 11820.73 192.70 52514.33 88888.00 2016-01-15 01:29:18.407 015 11820.71 192.70 52514.34 88888.00 2016-01-15 01:29:18.907 015 11820.68 192.70 52514.27 88888.00 2016-01-15 01:29:19.407 015 11820.69 192.71 52514.25 88888.00 2016-01-15 01:29:19.907 015 11820.67 192.72 52514.21 88888.00 2016-01-15 01:29:20.407 015 11820.68 192.75 52514.24 88888.00 2016-01-15 01:29:20.907 015 11820.68 192.74 52514.27 88888.00 2016-01-15 01:29:21.407 015 11820.71 192.74 52514.26 88888.00 2016-01-15 01:29:21.907 015 11820.69 192.71 52514.25 88888.00 2016-01-15 01:29:22.407 015 11820.65 192.69 52514.26 88888.00 2016-01-15 01:29:22.907 015 11820.64 192.70 52514.27 88888.00 2016-01-15 01:29:23.407 015 11820.63 192.70 52514.24 88888.00 2016-01-15 01:29:23.907 015 11820.68 192.65 52514.20 88888.00 2016-01-15 01:29:24.407 015 11820.70 192.67 52514.17 88888.00 2016-01-15 01:29:24.907 015 11820.69 192.69 52514.20 88888.00 2016-01-15 01:29:25.407 015 11820.67 192.66 52514.24 88888.00 2016-01-15 01:29:25.907 015 11820.65 192.65 52514.25 88888.00 2016-01-15 01:29:26.407 015 11820.68 192.62 52514.21 88888.00 2016-01-15 01:29:26.907 015 11820.68 192.66 52514.18 88888.00 2016-01-15 01:29:27.407 015 11820.71 192.68 52514.20 88888.00 2016-01-15 01:29:27.907 015 11820.71 192.68 52514.25 88888.00 2016-01-15 01:29:28.407 015 11820.70 192.70 52514.24 88888.00 2016-01-15 01:29:28.907 015 11820.73 192.70 52514.23 88888.00 2016-01-15 01:29:29.407 015 11820.74 192.65 52514.21 88888.00 2016-01-15 01:29:29.907 015 11820.71 192.68 52514.21 88888.00 2016-01-15 01:29:30.407 015 11820.71 192.72 52514.24 88888.00 2016-01-15 01:29:30.907 015 11820.70 192.74 52514.25 88888.00 2016-01-15 01:29:31.407 015 11820.72 192.75 52514.24 88888.00 2016-01-15 01:29:31.907 015 11820.68 192.71 52514.18 88888.00 2016-01-15 01:29:32.407 015 11820.68 192.71 52514.18 88888.00 2016-01-15 01:29:32.907 015 11820.71 192.72 52514.19 88888.00 2016-01-15 01:29:33.407 015 11820.71 192.74 52514.24 88888.00 2016-01-15 01:29:33.907 015 11820.77 192.72 52514.23 88888.00 2016-01-15 01:29:34.407 015 11820.80 192.72 52514.17 88888.00 2016-01-15 01:29:34.907 015 11820.76 192.74 52514.17 88888.00 2016-01-15 01:29:35.407 015 11820.72 192.71 52514.18 88888.00 2016-01-15 01:29:35.907 015 11820.76 192.69 52514.16 88888.00 2016-01-15 01:29:36.407 015 11820.82 192.71 52514.17 88888.00 2016-01-15 01:29:36.907 015 11820.82 192.72 52514.23 88888.00 2016-01-15 01:29:37.407 015 11820.80 192.70 52514.24 88888.00 2016-01-15 01:29:37.907 015 11820.81 192.72 52514.20 88888.00 2016-01-15 01:29:38.407 015 11820.84 192.72 52514.13 88888.00 2016-01-15 01:29:38.907 015 11820.82 192.70 52514.13 88888.00 2016-01-15 01:29:39.407 015 11820.84 192.70 52514.17 88888.00 2016-01-15 01:29:39.907 015 11820.84 192.71 52514.19 88888.00 2016-01-15 01:29:40.407 015 11820.82 192.70 52514.19 88888.00 2016-01-15 01:29:40.907 015 11820.87 192.69 52514.20 88888.00 2016-01-15 01:29:41.407 015 11820.87 192.69 52514.20 88888.00 2016-01-15 01:29:41.907 015 11820.87 192.67 52514.20 88888.00 2016-01-15 01:29:42.407 015 11820.89 192.64 52514.20 88888.00 2016-01-15 01:29:42.907 015 11820.91 192.68 52514.19 88888.00 2016-01-15 01:29:43.407 015 11820.94 192.68 52514.20 88888.00 2016-01-15 01:29:43.907 015 11820.96 192.68 52514.23 88888.00 2016-01-15 01:29:44.407 015 11820.89 192.69 52514.23 88888.00 2016-01-15 01:29:44.907 015 11820.88 192.70 52514.23 88888.00 2016-01-15 01:29:45.407 015 11820.89 192.69 52514.20 88888.00 2016-01-15 01:29:45.907 015 11820.88 192.69 52514.18 88888.00 2016-01-15 01:29:46.407 015 11820.90 192.71 52514.16 88888.00 2016-01-15 01:29:46.907 015 11820.90 192.71 52514.19 88888.00 2016-01-15 01:29:47.407 015 11820.90 192.70 52514.20 88888.00 2016-01-15 01:29:47.907 015 11820.93 192.69 52514.23 88888.00 2016-01-15 01:29:48.407 015 11820.91 192.68 52514.24 88888.00 2016-01-15 01:29:48.907 015 11820.93 192.66 52514.23 88888.00 2016-01-15 01:29:49.407 015 11820.93 192.65 52514.18 88888.00 2016-01-15 01:29:49.907 015 11820.94 192.66 52514.17 88888.00 2016-01-15 01:29:50.407 015 11820.95 192.68 52514.16 88888.00 2016-01-15 01:29:50.907 015 11820.94 192.68 52514.16 88888.00 2016-01-15 01:29:51.407 015 11820.93 192.67 52514.19 88888.00 2016-01-15 01:29:51.907 015 11820.91 192.67 52514.23 88888.00 2016-01-15 01:29:52.407 015 11820.94 192.66 52514.23 88888.00 2016-01-15 01:29:52.907 015 11820.94 192.65 52514.17 88888.00 2016-01-15 01:29:53.407 015 11820.95 192.70 52514.18 88888.00 2016-01-15 01:29:53.907 015 11820.97 192.69 52514.20 88888.00 2016-01-15 01:29:54.407 015 11821.02 192.66 52514.23 88888.00 2016-01-15 01:29:54.907 015 11821.05 192.68 52514.23 88888.00 2016-01-15 01:29:55.407 015 11821.04 192.68 52514.18 88888.00 2016-01-15 01:29:55.907 015 11821.05 192.68 52514.18 88888.00 2016-01-15 01:29:56.407 015 11821.07 192.64 52514.18 88888.00 2016-01-15 01:29:56.907 015 11821.08 192.60 52514.16 88888.00 2016-01-15 01:29:57.407 015 11821.13 192.57 52514.18 88888.00 2016-01-15 01:29:57.907 015 11821.13 192.59 52514.23 88888.00 2016-01-15 01:29:58.407 015 11821.14 192.62 52514.21 88888.00 2016-01-15 01:29:58.907 015 11821.07 192.60 52514.18 88888.00 2016-01-15 01:29:59.407 015 11821.07 192.61 52514.15 88888.00 2016-01-15 01:29:59.907 015 11821.05 192.62 52514.16 88888.00 2016-01-15 01:30:00.407 015 11820.98 192.60 52514.20 88888.00 2016-01-15 01:30:00.907 015 11821.02 192.57 52514.24 88888.00 2016-01-15 01:30:01.407 015 11821.05 192.56 52514.21 88888.00 2016-01-15 01:30:01.907 015 11821.05 192.55 52514.17 88888.00 2016-01-15 01:30:02.407 015 11821.05 192.51 52514.17 88888.00 2016-01-15 01:30:02.907 015 11821.08 192.51 52514.23 88888.00 2016-01-15 01:30:03.407 015 11821.11 192.52 52514.25 88888.00 2016-01-15 01:30:03.907 015 11821.13 192.46 52514.27 88888.00 2016-01-15 01:30:04.407 015 11821.13 192.43 52514.28 88888.00 2016-01-15 01:30:04.907 015 11821.06 192.49 52514.29 88888.00 2016-01-15 01:30:05.407 015 11821.08 192.47 52514.30 88888.00 2016-01-15 01:30:05.907 015 11821.09 192.48 52514.30 88888.00 2016-01-15 01:30:06.407 015 11821.09 192.50 52514.33 88888.00 2016-01-15 01:30:06.907 015 11821.08 192.50 52514.32 88888.00 2016-01-15 01:30:07.407 015 11821.11 192.49 52514.30 88888.00 2016-01-15 01:30:07.907 015 11821.11 192.49 52514.29 88888.00 2016-01-15 01:30:08.407 015 11821.09 192.49 52514.26 88888.00 2016-01-15 01:30:08.907 015 11821.11 192.43 52514.20 88888.00 2016-01-15 01:30:09.407 015 11821.06 192.40 52514.27 88888.00 2016-01-15 01:30:09.907 015 11821.05 192.40 52514.28 88888.00 2016-01-15 01:30:10.407 015 11821.12 192.43 52514.27 88888.00 2016-01-15 01:30:10.907 015 11821.17 192.43 52514.25 88888.00 2016-01-15 01:30:11.407 015 11821.13 192.36 52514.23 88888.00 2016-01-15 01:30:11.907 015 11821.12 192.31 52514.24 88888.00 2016-01-15 01:30:12.407 015 11821.13 192.36 52514.27 88888.00 2016-01-15 01:30:12.907 015 11821.14 192.42 52514.30 88888.00 2016-01-15 01:30:13.407 015 11821.15 192.41 52514.30 88888.00 2016-01-15 01:30:13.907 015 11821.13 192.38 52514.28 88888.00 2016-01-15 01:30:14.407 015 11821.17 192.35 52514.23 88888.00 2016-01-15 01:30:14.907 015 11821.17 192.32 52514.23 88888.00 2016-01-15 01:30:15.407 015 11821.12 192.32 52514.23 88888.00 2016-01-15 01:30:15.907 015 11821.09 192.33 52514.18 88888.00 2016-01-15 01:30:16.407 015 11821.14 192.35 52514.24 88888.00 2016-01-15 01:30:16.907 015 11821.20 192.35 52514.30 88888.00 2016-01-15 01:30:17.407 015 11821.20 192.36 52514.30 88888.00 2016-01-15 01:30:17.907 015 11821.15 192.37 52514.27 88888.00 2016-01-15 01:30:18.407 015 11821.15 192.37 52514.28 88888.00 2016-01-15 01:30:18.907 015 11821.13 192.36 52514.26 88888.00 2016-01-15 01:30:19.407 015 11821.15 192.39 52514.25 88888.00 2016-01-15 01:30:19.907 015 11821.16 192.42 52514.27 88888.00 2016-01-15 01:30:20.407 015 11821.21 192.39 52514.28 88888.00 2016-01-15 01:30:20.907 015 11821.17 192.33 52514.29 88888.00 2016-01-15 01:30:21.407 015 11821.17 192.32 52514.28 88888.00 2016-01-15 01:30:21.907 015 11821.15 192.35 52514.27 88888.00 2016-01-15 01:30:22.407 015 11821.17 192.35 52514.28 88888.00 2016-01-15 01:30:22.907 015 11821.20 192.33 52514.33 88888.00 2016-01-15 01:30:23.407 015 11821.21 192.31 52514.30 88888.00 2016-01-15 01:30:23.907 015 11821.19 192.31 52514.33 88888.00 2016-01-15 01:30:24.407 015 11821.13 192.30 52514.34 88888.00 2016-01-15 01:30:24.907 015 11821.12 192.33 52514.33 88888.00 2016-01-15 01:30:25.407 015 11821.12 192.32 52514.33 88888.00 2016-01-15 01:30:25.907 015 11821.14 192.31 52514.34 88888.00 2016-01-15 01:30:26.407 015 11821.13 192.31 52514.36 88888.00 2016-01-15 01:30:26.907 015 11821.14 192.35 52514.38 88888.00 2016-01-15 01:30:27.407 015 11821.15 192.32 52514.35 88888.00 2016-01-15 01:30:27.907 015 11821.13 192.30 52514.33 88888.00 2016-01-15 01:30:28.407 015 11821.12 192.29 52514.32 88888.00 2016-01-15 01:30:28.907 015 11821.11 192.28 52514.29 88888.00 2016-01-15 01:30:29.407 015 11821.14 192.28 52514.28 88888.00 2016-01-15 01:30:29.907 015 11821.22 192.27 52514.28 88888.00 2016-01-15 01:30:30.407 015 11821.20 192.28 52514.27 88888.00 2016-01-15 01:30:30.907 015 11821.17 192.28 52514.30 88888.00 2016-01-15 01:30:31.407 015 11821.17 192.28 52514.28 88888.00 2016-01-15 01:30:31.907 015 11821.19 192.26 52514.30 88888.00 2016-01-15 01:30:32.407 015 11821.15 192.22 52514.30 88888.00 2016-01-15 01:30:32.907 015 11821.20 192.26 52514.28 88888.00 2016-01-15 01:30:33.407 015 11821.21 192.26 52514.29 88888.00 2016-01-15 01:30:33.907 015 11821.19 192.20 52514.28 88888.00 2016-01-15 01:30:34.407 015 11821.16 192.22 52514.27 88888.00 2016-01-15 01:30:34.907 015 11821.15 192.21 52514.30 88888.00 2016-01-15 01:30:35.407 015 11821.14 192.19 52514.32 88888.00 2016-01-15 01:30:35.907 015 11821.16 192.22 52514.32 88888.00 2016-01-15 01:30:36.407 015 11821.15 192.20 52514.34 88888.00 2016-01-15 01:30:36.907 015 11821.05 192.20 52514.34 88888.00 2016-01-15 01:30:37.407 015 11821.03 192.20 52514.36 88888.00 2016-01-15 01:30:37.907 015 11821.00 192.21 52514.36 88888.00 2016-01-15 01:30:38.407 015 11821.02 192.20 52514.35 88888.00 2016-01-15 01:30:38.907 015 11821.00 192.20 52514.36 88888.00 2016-01-15 01:30:39.407 015 11820.99 192.21 52514.36 88888.00 2016-01-15 01:30:39.907 015 11821.03 192.20 52514.34 88888.00 2016-01-15 01:30:40.407 015 11821.07 192.19 52514.33 88888.00 2016-01-15 01:30:40.907 015 11821.07 192.16 52514.34 88888.00 2016-01-15 01:30:41.407 015 11821.03 192.17 52514.36 88888.00 2016-01-15 01:30:41.907 015 11821.00 192.20 52514.38 88888.00 2016-01-15 01:30:42.407 015 11821.02 192.23 52514.38 88888.00 2016-01-15 01:30:42.907 015 11821.04 192.18 52514.38 88888.00 2016-01-15 01:30:43.407 015 11821.03 192.16 52514.38 88888.00 2016-01-15 01:30:43.907 015 11820.97 192.16 52514.38 88888.00 2016-01-15 01:30:44.407 015 11820.98 192.16 52514.38 88888.00 2016-01-15 01:30:44.907 015 11820.99 192.17 52514.39 88888.00 2016-01-15 01:30:45.407 015 11820.96 192.22 52514.39 88888.00 2016-01-15 01:30:45.907 015 11820.90 192.21 52514.39 88888.00 2016-01-15 01:30:46.407 015 11820.95 192.19 52514.43 88888.00 2016-01-15 01:30:46.907 015 11820.97 192.23 52514.44 88888.00 2016-01-15 01:30:47.407 015 11820.97 192.25 52514.45 88888.00 2016-01-15 01:30:47.907 015 11820.96 192.27 52514.45 88888.00 2016-01-15 01:30:48.407 015 11820.98 192.27 52514.42 88888.00 2016-01-15 01:30:48.907 015 11820.97 192.27 52514.41 88888.00 2016-01-15 01:30:49.407 015 11820.97 192.21 52514.44 88888.00 2016-01-15 01:30:49.907 015 11820.94 192.18 52514.44 88888.00 2016-01-15 01:30:50.407 015 11820.97 192.19 52514.43 88888.00 2016-01-15 01:30:50.907 015 11820.96 192.18 52514.42 88888.00 2016-01-15 01:30:51.407 015 11820.93 192.18 52514.44 88888.00 2016-01-15 01:30:51.907 015 11820.90 192.17 52514.45 88888.00 2016-01-15 01:30:52.407 015 11820.88 192.20 52514.46 88888.00 2016-01-15 01:30:52.907 015 11820.89 192.21 52514.43 88888.00 2016-01-15 01:30:53.408 015 11820.86 192.25 52514.38 88888.00 2016-01-15 01:30:53.908 015 11820.85 192.17 52514.44 88888.00 2016-01-15 01:30:54.408 015 11820.85 192.15 52514.48 88888.00 2016-01-15 01:30:54.908 015 11820.86 192.17 52514.51 88888.00 2016-01-15 01:30:55.408 015 11820.78 192.19 52514.46 88888.00 2016-01-15 01:30:55.908 015 11820.73 192.20 52514.45 88888.00 2016-01-15 01:30:56.408 015 11820.71 192.20 52514.50 88888.00 2016-01-15 01:30:56.908 015 11820.69 192.18 52514.52 88888.00 2016-01-15 01:30:57.408 015 11820.65 192.19 52514.53 88888.00 2016-01-15 01:30:57.908 015 11820.70 192.17 52514.51 88888.00 2016-01-15 01:30:58.408 015 11820.72 192.19 52514.55 88888.00 2016-01-15 01:30:58.908 015 11820.71 192.23 52514.55 88888.00 2016-01-15 01:30:59.408 015 11820.72 192.21 52514.56 88888.00 2016-01-15 01:30:59.908 015 11820.68 192.18 52514.56 88888.00 2016-01-15 01:31:00.408 015 11820.65 192.19 52514.52 88888.00 2016-01-15 01:31:00.908 015 11820.62 192.22 52514.48 88888.00 2016-01-15 01:31:01.408 015 11820.60 192.25 52514.51 88888.00 2016-01-15 01:31:01.908 015 11820.59 192.23 52514.50 88888.00 2016-01-15 01:31:02.408 015 11820.63 192.26 52514.53 88888.00 2016-01-15 01:31:02.908 015 11820.58 192.27 52514.54 88888.00 2016-01-15 01:31:03.408 015 11820.59 192.25 52514.51 88888.00 2016-01-15 01:31:03.908 015 11820.60 192.22 52514.48 88888.00 2016-01-15 01:31:04.408 015 11820.58 192.19 52514.52 88888.00 2016-01-15 01:31:04.908 015 11820.58 192.17 52514.52 88888.00 2016-01-15 01:31:05.408 015 11820.54 192.15 52514.54 88888.00 2016-01-15 01:31:05.908 015 11820.50 192.17 52514.53 88888.00 2016-01-15 01:31:06.408 015 11820.50 192.21 52514.50 88888.00 2016-01-15 01:31:06.908 015 11820.49 192.28 52514.51 88888.00 2016-01-15 01:31:07.408 015 11820.46 192.29 52514.48 88888.00 2016-01-15 01:31:07.908 015 11820.47 192.25 52514.47 88888.00 2016-01-15 01:31:08.408 015 11820.47 192.17 52514.46 88888.00 2016-01-15 01:31:08.908 015 11820.46 192.17 52514.46 88888.00 2016-01-15 01:31:09.408 015 11820.45 192.20 52514.50 88888.00 2016-01-15 01:31:09.908 015 11820.43 192.21 52514.54 88888.00 2016-01-15 01:31:10.408 015 11820.42 192.25 52514.52 88888.00 2016-01-15 01:31:10.908 015 11820.43 192.28 52514.50 88888.00 2016-01-15 01:31:11.408 015 11820.44 192.30 52514.48 88888.00 2016-01-15 01:31:11.908 015 11820.44 192.30 52514.47 88888.00 2016-01-15 01:31:12.408 015 11820.43 192.32 52514.48 88888.00 2016-01-15 01:31:12.908 015 11820.41 192.33 52514.50 88888.00 2016-01-15 01:31:13.408 015 11820.42 192.37 52514.50 88888.00 2016-01-15 01:31:13.908 015 11820.43 192.36 52514.48 88888.00 2016-01-15 01:31:14.408 015 11820.42 192.38 52514.47 88888.00 2016-01-15 01:31:14.908 015 11820.47 192.38 52514.53 88888.00 2016-01-15 01:31:15.408 015 11820.45 192.39 52514.48 88888.00 2016-01-15 01:31:15.908 015 11820.45 192.42 52514.50 88888.00 2016-01-15 01:31:16.408 015 11820.45 192.42 52514.50 88888.00 2016-01-15 01:31:16.908 015 11820.43 192.41 52514.50 88888.00 2016-01-15 01:31:17.408 015 11820.42 192.40 52514.50 88888.00 2016-01-15 01:31:17.908 015 11820.38 192.40 52514.51 88888.00 2016-01-15 01:31:18.408 015 11820.37 192.41 52514.51 88888.00 2016-01-15 01:31:18.908 015 11820.41 192.43 52514.48 88888.00 2016-01-15 01:31:19.408 015 11820.38 192.43 52514.53 88888.00 2016-01-15 01:31:19.908 015 11820.38 192.43 52514.55 88888.00 2016-01-15 01:31:20.408 015 11820.33 192.45 52514.56 88888.00 2016-01-15 01:31:20.908 015 11820.34 192.41 52514.53 88888.00 2016-01-15 01:31:21.408 015 11820.38 192.40 52514.51 88888.00 2016-01-15 01:31:21.908 015 11820.40 192.41 52514.48 88888.00 2016-01-15 01:31:22.408 015 11820.34 192.43 52514.50 88888.00 2016-01-15 01:31:22.908 015 11820.29 192.46 52514.46 88888.00 2016-01-15 01:31:23.408 015 11820.32 192.48 52514.44 88888.00 2016-01-15 01:31:23.908 015 11820.32 192.47 52514.51 88888.00 2016-01-15 01:31:24.408 015 11820.32 192.45 52514.51 88888.00 2016-01-15 01:31:24.908 015 11820.34 192.46 52514.48 88888.00 2016-01-15 01:31:25.408 015 11820.33 192.47 52514.46 88888.00 2016-01-15 01:31:25.908 015 11820.37 192.51 52514.48 88888.00 2016-01-15 01:31:26.408 015 11820.34 192.49 52514.51 88888.00 2016-01-15 01:31:26.908 015 11820.32 192.51 52514.54 88888.00 2016-01-15 01:31:27.408 015 11820.32 192.48 52514.59 88888.00 2016-01-15 01:31:27.908 015 11820.32 192.48 52514.56 88888.00 2016-01-15 01:31:28.408 015 11820.28 192.48 52514.54 88888.00 2016-01-15 01:31:28.908 015 11820.26 192.49 52514.54 88888.00 2016-01-15 01:31:29.408 015 11820.24 192.50 52514.53 88888.00 2016-01-15 01:31:29.908 015 11820.24 192.51 52514.52 88888.00 2016-01-15 01:31:30.408 015 11820.24 192.52 52514.54 88888.00 2016-01-15 01:31:30.908 015 11820.24 192.49 52514.54 88888.00 2016-01-15 01:31:31.408 015 11820.26 192.47 52514.54 88888.00 2016-01-15 01:31:31.908 015 11820.26 192.48 52514.56 88888.00 2016-01-15 01:31:32.408 015 11820.21 192.49 52514.53 88888.00 2016-01-15 01:31:32.908 015 11820.25 192.51 52514.51 88888.00 2016-01-15 01:31:33.408 015 11820.23 192.54 52514.51 88888.00 2016-01-15 01:31:33.908 015 11820.19 192.50 52514.52 88888.00 2016-01-15 01:31:34.408 015 11820.19 192.48 52514.53 88888.00 2016-01-15 01:31:34.908 015 11820.19 192.49 52514.54 88888.00 2016-01-15 01:31:35.408 015 11820.21 192.50 52514.54 88888.00 2016-01-15 01:31:35.908 015 11820.21 192.50 52514.53 88888.00 2016-01-15 01:31:36.408 015 11820.21 192.52 52514.52 88888.00 2016-01-15 01:31:36.908 015 11820.18 192.56 52514.54 88888.00 2016-01-15 01:31:37.408 015 11820.17 192.55 52514.55 88888.00 2016-01-15 01:31:37.908 015 11820.16 192.56 52514.55 88888.00 2016-01-15 01:31:38.408 015 11820.19 192.59 52514.54 88888.00 2016-01-15 01:31:38.908 015 11820.21 192.58 52514.51 88888.00 2016-01-15 01:31:39.408 015 11820.23 192.52 52514.47 88888.00 2016-01-15 01:31:39.908 015 11820.24 192.52 52514.48 88888.00 2016-01-15 01:31:40.408 015 11820.23 192.57 52514.52 88888.00 2016-01-15 01:31:40.908 015 11820.21 192.59 52514.52 88888.00 2016-01-15 01:31:41.408 015 11820.21 192.61 52514.50 88888.00 2016-01-15 01:31:41.908 015 11820.19 192.60 52514.50 88888.00 2016-01-15 01:31:42.408 015 11820.21 192.64 52514.50 88888.00 2016-01-15 01:31:42.908 015 11820.19 192.67 52514.53 88888.00 2016-01-15 01:31:43.408 015 11820.15 192.67 52514.60 88888.00 2016-01-15 01:31:43.908 015 11820.08 192.68 52514.59 88888.00 2016-01-15 01:31:44.408 015 11820.10 192.67 52514.57 88888.00 2016-01-15 01:31:44.908 015 11820.09 192.60 52514.55 88888.00 2016-01-15 01:31:45.408 015 11820.14 192.58 52514.56 88888.00 2016-01-15 01:31:45.908 015 11820.10 192.58 52514.55 88888.00 2016-01-15 01:31:46.408 015 11820.09 192.59 52514.51 88888.00 2016-01-15 01:31:46.908 015 11820.09 192.59 52514.52 88888.00 2016-01-15 01:31:47.408 015 11820.12 192.61 52514.54 88888.00 2016-01-15 01:31:47.908 015 11820.11 192.61 52514.53 88888.00 2016-01-15 01:31:48.408 015 11820.08 192.60 52514.51 88888.00 2016-01-15 01:31:48.908 015 11820.07 192.56 52514.52 88888.00 2016-01-15 01:31:49.408 015 11820.09 192.59 52514.57 88888.00 2016-01-15 01:31:49.908 015 11820.08 192.61 52514.56 88888.00 2016-01-15 01:31:50.408 015 11820.08 192.67 52514.52 88888.00 2016-01-15 01:31:50.908 015 11820.06 192.62 52514.50 88888.00 2016-01-15 01:31:51.408 015 11820.07 192.64 52514.53 88888.00 2016-01-15 01:31:51.908 015 11820.08 192.64 52514.54 88888.00 2016-01-15 01:31:52.408 015 11820.07 192.61 52514.53 88888.00 2016-01-15 01:31:52.908 015 11820.03 192.60 52514.52 88888.00 2016-01-15 01:31:53.408 015 11820.03 192.61 52514.55 88888.00 2016-01-15 01:31:53.908 015 11820.02 192.65 52514.55 88888.00 2016-01-15 01:31:54.408 015 11820.05 192.65 52514.55 88888.00 2016-01-15 01:31:54.908 015 11820.01 192.66 52514.56 88888.00 2016-01-15 01:31:55.408 015 11820.03 192.70 52514.57 88888.00 2016-01-15 01:31:55.908 015 11820.03 192.70 52514.55 88888.00 2016-01-15 01:31:56.408 015 11820.01 192.64 52514.55 88888.00 2016-01-15 01:31:56.908 015 11819.98 192.60 52514.55 88888.00 2016-01-15 01:31:57.408 015 11820.00 192.55 52514.54 88888.00 2016-01-15 01:31:57.908 015 11820.09 192.59 52514.54 88888.00 2016-01-15 01:31:58.408 015 11820.08 192.60 52514.54 88888.00 2016-01-15 01:31:58.908 015 11820.07 192.60 52514.54 88888.00 2016-01-15 01:31:59.408 015 11820.05 192.62 52514.55 88888.00 2016-01-15 01:31:59.908 015 11820.02 192.65 52514.55 88888.00 2016-01-15 01:32:00.408 015 11820.01 192.61 52514.59 88888.00 2016-01-15 01:32:00.908 015 11820.02 192.62 52514.54 88888.00 2016-01-15 01:32:01.408 015 11820.02 192.66 52514.53 88888.00 2016-01-15 01:32:01.908 015 11819.95 192.66 52514.52 88888.00 2016-01-15 01:32:02.408 015 11819.94 192.64 52514.55 88888.00 2016-01-15 01:32:02.908 015 11819.99 192.61 52514.54 88888.00 2016-01-15 01:32:03.408 015 11820.03 192.61 52514.55 88888.00 2016-01-15 01:32:03.908 015 11820.05 192.67 52514.55 88888.00 2016-01-15 01:32:04.408 015 11820.05 192.68 52514.56 88888.00 2016-01-15 01:32:04.908 015 11820.02 192.69 52514.59 88888.00 2016-01-15 01:32:05.408 015 11819.98 192.69 52514.57 88888.00 2016-01-15 01:32:05.908 015 11819.97 192.67 52514.57 88888.00 2016-01-15 01:32:06.408 015 11819.99 192.68 52514.53 88888.00 2016-01-15 01:32:06.908 015 11819.99 192.66 52514.53 88888.00 2016-01-15 01:32:07.408 015 11819.94 192.66 52514.53 88888.00 2016-01-15 01:32:07.908 015 11819.93 192.70 52514.53 88888.00 2016-01-15 01:32:08.408 015 11819.95 192.72 52514.51 88888.00 2016-01-15 01:32:08.908 015 11819.92 192.74 52514.51 88888.00 2016-01-15 01:32:09.408 015 11819.94 192.71 52514.53 88888.00 2016-01-15 01:32:09.908 015 11819.94 192.66 52514.51 88888.00 2016-01-15 01:32:10.408 015 11819.98 192.64 52514.50 88888.00 2016-01-15 01:32:10.908 015 11819.99 192.69 52514.48 88888.00 2016-01-15 01:32:11.408 015 11820.01 192.76 52514.53 88888.00 2016-01-15 01:32:11.908 015 11819.98 192.76 52514.55 88888.00 2016-01-15 01:32:12.408 015 11819.97 192.76 52514.54 88888.00 2016-01-15 01:32:12.908 015 11819.95 192.78 52514.54 88888.00 2016-01-15 01:32:13.408 015 11819.93 192.80 52514.52 88888.00 2016-01-15 01:32:13.908 015 11819.88 192.83 52514.52 88888.00 2016-01-15 01:32:14.408 015 11819.84 192.84 52514.46 88888.00 2016-01-15 01:32:14.908 015 11819.89 192.79 52514.46 88888.00 2016-01-15 01:32:15.408 015 11819.88 192.80 52514.47 88888.00 2016-01-15 01:32:15.908 015 11819.88 192.79 52514.50 88888.00 2016-01-15 01:32:16.408 015 11819.93 192.78 52514.50 88888.00 2016-01-15 01:32:16.908 015 11819.93 192.76 52514.51 88888.00 2016-01-15 01:32:17.408 015 11819.93 192.76 52514.45 88888.00 2016-01-15 01:32:17.908 015 11819.94 192.78 52514.45 88888.00 2016-01-15 01:32:18.408 015 11819.90 192.81 52514.45 88888.00 2016-01-15 01:32:18.908 015 11819.85 192.83 52514.45 88888.00 2016-01-15 01:32:19.408 015 11819.91 192.83 52514.48 88888.00 2016-01-15 01:32:19.908 015 11819.90 192.83 52514.45 88888.00 2016-01-15 01:32:20.408 015 11819.85 192.79 52514.43 88888.00 2016-01-15 01:32:20.908 015 11819.85 192.78 52514.47 88888.00 2016-01-15 01:32:21.408 015 11819.86 192.78 52514.46 88888.00 2016-01-15 01:32:21.908 015 11819.83 192.80 52514.43 88888.00 2016-01-15 01:32:22.408 015 11819.84 192.81 52514.43 88888.00 2016-01-15 01:32:22.908 015 11819.90 192.77 52514.41 88888.00 2016-01-15 01:32:23.408 015 11819.86 192.77 52514.39 88888.00 2016-01-15 01:32:23.908 015 11819.85 192.83 52514.41 88888.00 2016-01-15 01:32:24.408 015 11819.81 192.87 52514.38 88888.00 2016-01-15 01:32:24.908 015 11819.80 192.88 52514.38 88888.00 2016-01-15 01:32:25.408 015 11819.81 192.85 52514.41 88888.00 2016-01-15 01:32:25.908 015 11819.79 192.84 52514.41 88888.00 2016-01-15 01:32:26.408 015 11819.82 192.85 52514.39 88888.00 2016-01-15 01:32:26.908 015 11819.85 192.86 52514.38 88888.00 2016-01-15 01:32:27.408 015 11819.86 192.85 52514.37 88888.00 2016-01-15 01:32:27.908 015 11819.88 192.85 52514.38 88888.00 2016-01-15 01:32:28.408 015 11819.89 192.87 52514.39 88888.00 2016-01-15 01:32:28.908 015 11819.91 192.89 52514.39 88888.00 2016-01-15 01:32:29.408 015 11819.89 192.89 52514.35 88888.00 2016-01-15 01:32:29.908 015 11819.84 192.91 52514.36 88888.00 2016-01-15 01:32:30.408 015 11819.86 192.91 52514.36 88888.00 2016-01-15 01:32:30.908 015 11819.85 192.87 52514.37 88888.00 2016-01-15 01:32:31.408 015 11819.84 192.81 52514.37 88888.00 2016-01-15 01:32:31.908 015 11819.83 192.87 52514.37 88888.00 2016-01-15 01:32:32.408 015 11819.85 192.93 52514.39 88888.00 2016-01-15 01:32:32.908 015 11819.83 192.89 52514.45 88888.00 2016-01-15 01:32:33.408 015 11819.77 192.88 52514.42 88888.00 2016-01-15 01:32:33.908 015 11819.80 192.90 52514.41 88888.00 2016-01-15 01:32:34.408 015 11819.81 192.90 52514.41 88888.00 2016-01-15 01:32:34.908 015 11819.84 192.91 52514.37 88888.00 2016-01-15 01:32:35.408 015 11819.85 192.95 52514.36 88888.00 2016-01-15 01:32:35.908 015 11819.88 192.95 52514.38 88888.00 2016-01-15 01:32:36.408 015 11819.88 192.94 52514.38 88888.00 2016-01-15 01:32:36.908 015 11819.85 192.93 52514.37 88888.00 2016-01-15 01:32:37.408 015 11819.84 192.90 52514.37 88888.00 2016-01-15 01:32:37.908 015 11819.85 192.91 52514.41 88888.00 2016-01-15 01:32:38.408 015 11819.84 192.91 52514.44 88888.00 2016-01-15 01:32:38.908 015 11819.84 192.95 52514.42 88888.00 2016-01-15 01:32:39.408 015 11819.84 192.97 52514.41 88888.00 2016-01-15 01:32:39.908 015 11819.84 192.96 52514.41 88888.00 2016-01-15 01:32:40.408 015 11819.88 192.93 52514.41 88888.00 2016-01-15 01:32:40.908 015 11819.88 192.90 52514.45 88888.00 2016-01-15 01:32:41.408 015 11819.90 192.91 52514.45 88888.00 2016-01-15 01:32:41.908 015 11819.85 192.88 52514.45 88888.00 2016-01-15 01:32:42.408 015 11819.83 192.88 52514.43 88888.00 2016-01-15 01:32:42.908 015 11819.84 192.89 52514.46 88888.00 2016-01-15 01:32:43.408 015 11819.79 192.88 52514.51 88888.00 2016-01-15 01:32:43.908 015 11819.77 192.90 52514.45 88888.00 2016-01-15 01:32:44.408 015 11819.76 192.90 52514.44 88888.00 2016-01-15 01:32:44.908 015 11819.77 192.89 52514.43 88888.00 2016-01-15 01:32:45.408 015 11819.74 192.91 52514.45 88888.00 2016-01-15 01:32:45.908 015 11819.72 192.93 52514.44 88888.00 2016-01-15 01:32:46.408 015 11819.72 192.95 52514.45 88888.00 2016-01-15 01:32:46.908 015 11819.68 192.95 52514.45 88888.00 2016-01-15 01:32:47.408 015 11819.64 192.91 52514.45 88888.00 2016-01-15 01:32:47.908 015 11819.60 192.90 52514.44 88888.00 2016-01-15 01:32:48.408 015 11819.65 192.87 52514.44 88888.00 2016-01-15 01:32:48.908 015 11819.67 192.86 52514.43 88888.00 2016-01-15 01:32:49.408 015 11819.67 192.86 52514.46 88888.00 2016-01-15 01:32:49.908 015 11819.66 192.87 52514.46 88888.00 2016-01-15 01:32:50.408 015 11819.60 192.93 52514.46 88888.00 2016-01-15 01:32:50.908 015 11819.59 192.96 52514.50 88888.00 2016-01-15 01:32:51.408 015 11819.59 192.95 52514.47 88888.00 2016-01-15 01:32:51.908 015 11819.58 192.89 52514.45 88888.00 2016-01-15 01:32:52.408 015 11819.60 192.87 52514.45 88888.00 2016-01-15 01:32:52.908 015 11819.58 192.89 52514.41 88888.00 2016-01-15 01:32:53.408 015 11819.58 192.89 52514.45 88888.00 2016-01-15 01:32:53.908 015 11819.56 192.91 52514.45 88888.00 2016-01-15 01:32:54.408 015 11819.57 192.91 52514.45 88888.00 2016-01-15 01:32:54.908 015 11819.58 192.93 52514.42 88888.00 2016-01-15 01:32:55.408 015 11819.57 192.94 52514.43 88888.00 2016-01-15 01:32:55.908 015 11819.54 192.97 52514.44 88888.00 2016-01-15 01:32:56.408 015 11819.45 193.03 52514.44 88888.00 2016-01-15 01:32:56.908 015 11819.46 193.00 52514.41 88888.00 2016-01-15 01:32:57.408 015 11819.51 192.98 52514.39 88888.00 2016-01-15 01:32:57.908 015 11819.51 193.00 52514.42 88888.00 2016-01-15 01:32:58.408 015 11819.50 193.05 52514.42 88888.00 2016-01-15 01:32:58.908 015 11819.50 193.07 52514.42 88888.00 2016-01-15 01:32:59.408 015 11819.50 193.07 52514.43 88888.00 2016-01-15 01:32:59.908 015 11819.48 193.10 52514.44 88888.00 2016-01-15 01:33:00.408 015 11819.47 193.07 52514.44 88888.00 2016-01-15 01:33:00.908 015 11819.47 193.06 52514.41 88888.00 2016-01-15 01:33:01.408 015 11819.46 193.08 52514.38 88888.00 2016-01-15 01:33:01.908 015 11819.42 193.10 52514.42 88888.00 2016-01-15 01:33:02.408 015 11819.42 193.09 52514.43 88888.00 2016-01-15 01:33:02.908 015 11819.40 193.12 52514.39 88888.00 2016-01-15 01:33:03.408 015 11819.38 193.16 52514.41 88888.00 2016-01-15 01:33:03.908 015 11819.39 193.18 52514.42 88888.00 2016-01-15 01:33:04.408 015 11819.39 193.18 52514.42 88888.00 2016-01-15 01:33:04.908 015 11819.37 193.16 52514.44 88888.00 2016-01-15 01:33:05.408 015 11819.37 193.15 52514.46 88888.00 2016-01-15 01:33:05.908 015 11819.36 193.16 52514.42 88888.00 2016-01-15 01:33:06.408 015 11819.40 193.16 52514.38 88888.00 2016-01-15 01:33:06.908 015 11819.37 193.16 52514.43 88888.00 2016-01-15 01:33:07.408 015 11819.32 193.22 52514.43 88888.00 2016-01-15 01:33:07.908 015 11819.33 193.24 52514.39 88888.00 2016-01-15 01:33:08.408 015 11819.30 193.23 52514.43 88888.00 2016-01-15 01:33:08.908 015 11819.31 193.24 52514.44 88888.00 2016-01-15 01:33:09.408 015 11819.31 193.25 52514.42 88888.00 2016-01-15 01:33:09.908 015 11819.29 193.26 52514.42 88888.00 2016-01-15 01:33:10.408 015 11819.29 193.27 52514.42 88888.00 2016-01-15 01:33:10.908 015 11819.31 193.28 52514.41 88888.00 2016-01-15 01:33:11.408 015 11819.26 193.27 52514.41 88888.00 2016-01-15 01:33:11.908 015 11819.22 193.26 52514.45 88888.00 2016-01-15 01:33:12.408 015 11819.23 193.27 52514.47 88888.00 2016-01-15 01:33:12.908 015 11819.32 193.33 52514.43 88888.00 2016-01-15 01:33:13.408 015 11819.33 193.38 52514.44 88888.00 2016-01-15 01:33:13.908 015 11819.32 193.37 52514.42 88888.00 2016-01-15 01:33:14.408 015 11819.32 193.37 52514.46 88888.00 2016-01-15 01:33:14.908 015 11819.31 193.41 52514.44 88888.00 2016-01-15 01:33:15.408 015 11819.26 193.46 52514.44 88888.00 2016-01-15 01:33:15.908 015 11819.22 193.47 52514.45 88888.00 2016-01-15 01:33:16.408 015 11819.22 193.48 52514.47 88888.00 2016-01-15 01:33:16.908 015 11819.23 193.47 52514.45 88888.00 2016-01-15 01:33:17.408 015 11819.24 193.46 52514.44 88888.00 2016-01-15 01:33:17.908 015 11819.29 193.45 52514.41 88888.00 2016-01-15 01:33:18.408 015 11819.24 193.45 52514.42 88888.00 2016-01-15 01:33:18.908 015 11819.21 193.47 52514.38 88888.00 2016-01-15 01:33:19.408 015 11819.23 193.44 52514.39 88888.00 2016-01-15 01:33:19.908 015 11819.20 193.44 52514.43 88888.00 2016-01-15 01:33:20.408 015 11819.18 193.47 52514.41 88888.00 2016-01-15 01:33:20.908 015 11819.14 193.53 52514.39 88888.00 2016-01-15 01:33:21.408 015 11819.19 193.55 52514.42 88888.00 2016-01-15 01:33:21.908 015 11819.20 193.57 52514.44 88888.00 2016-01-15 01:33:22.408 015 11819.18 193.56 52514.47 88888.00 2016-01-15 01:33:22.908 015 11819.20 193.59 52514.46 88888.00 2016-01-15 01:33:23.408 015 11819.23 193.63 52514.46 88888.00 2016-01-15 01:33:23.908 015 11819.20 193.63 52514.46 88888.00 2016-01-15 01:33:24.408 015 11819.20 193.61 52514.44 88888.00 2016-01-15 01:33:24.908 015 11819.23 193.66 52514.45 88888.00 2016-01-15 01:33:25.408 015 11819.28 193.67 52514.44 88888.00 2016-01-15 01:33:25.908 015 11819.28 193.66 52514.47 88888.00 2016-01-15 01:33:26.408 015 11819.19 193.64 52514.48 88888.00 2016-01-15 01:33:26.908 015 11819.15 193.67 52514.46 88888.00 2016-01-15 01:33:27.408 015 11819.18 193.73 52514.45 88888.00 2016-01-15 01:33:27.908 015 11819.20 193.73 52514.52 88888.00 2016-01-15 01:33:28.409 015 11819.21 193.71 52514.54 88888.00 2016-01-15 01:33:28.909 015 11819.19 193.68 52514.51 88888.00 2016-01-15 01:33:29.409 015 11819.18 193.70 52514.48 88888.00 2016-01-15 01:33:29.909 015 11819.20 193.71 52514.48 88888.00 2016-01-15 01:33:30.409 015 11819.23 193.74 52514.50 88888.00 2016-01-15 01:33:30.909 015 11819.22 193.75 52514.50 88888.00 2016-01-15 01:33:31.409 015 11819.21 193.80 52514.53 88888.00 2016-01-15 01:33:31.909 015 11819.23 193.82 52514.54 88888.00 2016-01-15 01:33:32.409 015 11819.23 193.82 52514.50 88888.00 2016-01-15 01:33:32.909 015 11819.19 193.81 52514.46 88888.00 2016-01-15 01:33:33.409 015 11819.19 193.83 52514.47 88888.00 2016-01-15 01:33:33.909 015 11819.15 193.85 52514.51 88888.00 2016-01-15 01:33:34.409 015 11819.13 193.86 52514.52 88888.00 2016-01-15 01:33:34.909 015 11819.12 193.85 52514.51 88888.00 2016-01-15 01:33:35.409 015 11819.13 193.84 52514.53 88888.00 2016-01-15 01:33:35.909 015 11819.12 193.85 52514.55 88888.00 2016-01-15 01:33:36.409 015 11819.13 193.85 52514.57 88888.00 2016-01-15 01:33:36.909 015 11819.09 193.86 52514.57 88888.00 2016-01-15 01:33:37.409 015 11819.07 193.87 52514.57 88888.00 2016-01-15 01:33:37.909 015 11819.14 193.90 52514.56 88888.00 2016-01-15 01:33:38.409 015 11819.14 193.88 52514.54 88888.00 2016-01-15 01:33:38.909 015 11819.13 193.87 52514.52 88888.00 2016-01-15 01:33:39.409 015 11819.13 193.87 52514.51 88888.00 2016-01-15 01:33:39.909 015 11819.13 193.92 52514.51 88888.00 2016-01-15 01:33:40.409 015 11819.13 193.90 52514.52 88888.00 2016-01-15 01:33:40.909 015 11819.14 193.88 52514.54 88888.00 2016-01-15 01:33:41.409 015 11819.14 193.94 52514.52 88888.00 2016-01-15 01:33:41.909 015 11819.16 193.95 52514.52 88888.00 2016-01-15 01:33:42.409 015 11819.20 193.96 52514.50 88888.00 2016-01-15 01:33:42.909 015 11819.21 193.97 52514.50 88888.00 2016-01-15 01:33:43.409 015 11819.19 193.97 52514.53 88888.00 2016-01-15 01:33:43.909 015 11819.16 193.97 52514.48 88888.00 2016-01-15 01:33:44.409 015 11819.19 194.02 52514.46 88888.00 2016-01-15 01:33:44.909 015 11819.21 194.05 52514.47 88888.00 2016-01-15 01:33:45.409 015 11819.26 194.05 52514.45 88888.00 2016-01-15 01:33:45.909 015 11819.27 194.00 52514.45 88888.00 2016-01-15 01:33:46.409 015 11819.24 194.00 52514.47 88888.00 2016-01-15 01:33:46.909 015 11819.24 194.03 52514.50 88888.00 2016-01-15 01:33:47.409 015 11819.26 194.03 52514.52 88888.00 2016-01-15 01:33:47.909 015 11819.28 194.01 52514.50 88888.00 2016-01-15 01:33:48.409 015 11819.27 194.02 52514.47 88888.00 2016-01-15 01:33:48.909 015 11819.26 194.01 52514.48 88888.00 2016-01-15 01:33:49.409 015 11819.23 193.97 52514.48 88888.00 2016-01-15 01:33:49.909 015 11819.26 193.95 52514.48 88888.00 2016-01-15 01:33:50.409 015 11819.29 193.97 52514.50 88888.00 2016-01-15 01:33:50.909 015 11819.33 194.00 52514.51 88888.00 2016-01-15 01:33:51.409 015 11819.32 194.02 52514.50 88888.00 2016-01-15 01:33:51.909 015 11819.30 194.04 52514.47 88888.00 2016-01-15 01:33:52.409 015 11819.32 194.02 52514.45 88888.00 2016-01-15 01:33:52.909 015 11819.36 194.00 52514.44 88888.00 2016-01-15 01:33:53.409 015 11819.33 193.97 52514.48 88888.00 2016-01-15 01:33:53.909 015 11819.35 193.97 52514.48 88888.00 2016-01-15 01:33:54.409 015 11819.33 193.97 52514.45 88888.00 2016-01-15 01:33:54.909 015 11819.36 193.96 52514.41 88888.00 2016-01-15 01:33:55.409 015 11819.37 193.96 52514.44 88888.00 2016-01-15 01:33:55.909 015 11819.37 193.98 52514.44 88888.00 2016-01-15 01:33:56.409 015 11819.33 193.98 52514.47 88888.00 2016-01-15 01:33:56.909 015 11819.32 193.97 52514.45 88888.00 2016-01-15 01:33:57.409 015 11819.33 193.96 52514.43 88888.00 2016-01-15 01:33:57.909 015 11819.35 193.96 52514.45 88888.00 2016-01-15 01:33:58.409 015 11819.33 193.96 52514.48 88888.00 2016-01-15 01:33:58.909 015 11819.33 194.01 52514.48 88888.00 2016-01-15 01:33:59.409 015 11819.33 194.09 52514.47 88888.00 2016-01-15 01:33:59.909 015 11819.37 194.03 52514.48 88888.00 2016-01-15 01:34:00.409 015 11819.39 194.03 52514.51 88888.00 2016-01-15 01:34:00.909 015 11819.38 194.04 52514.51 88888.00 2016-01-15 01:34:01.409 015 11819.38 194.04 52514.51 88888.00 2016-01-15 01:34:01.909 015 11819.41 194.02 52514.48 88888.00 2016-01-15 01:34:02.409 015 11819.41 194.02 52514.45 88888.00 2016-01-15 01:34:02.909 015 11819.40 194.05 52514.47 88888.00 2016-01-15 01:34:03.409 015 11819.39 194.12 52514.47 88888.00 2016-01-15 01:34:03.909 015 11819.41 194.13 52514.46 88888.00 2016-01-15 01:34:04.409 015 11819.41 194.12 52514.44 88888.00 2016-01-15 01:34:04.909 015 11819.41 194.12 52514.45 88888.00 2016-01-15 01:34:05.409 015 11819.41 194.10 52514.50 88888.00 2016-01-15 01:34:05.909 015 11819.41 194.12 52514.48 88888.00 2016-01-15 01:34:06.409 015 11819.40 194.14 52514.46 88888.00 2016-01-15 01:34:06.909 015 11819.38 194.14 52514.45 88888.00 2016-01-15 01:34:07.409 015 11819.40 194.16 52514.47 88888.00 2016-01-15 01:34:07.909 015 11819.35 194.12 52514.53 88888.00 2016-01-15 01:34:08.409 015 11819.33 194.11 52514.51 88888.00 2016-01-15 01:34:08.909 015 11819.33 194.12 52514.50 88888.00 2016-01-15 01:34:09.409 015 11819.37 194.14 52514.44 88888.00 2016-01-15 01:34:09.909 015 11819.41 194.12 52514.47 88888.00 2016-01-15 01:34:10.409 015 11819.45 194.11 52514.45 88888.00 2016-01-15 01:34:10.909 015 11819.44 194.12 52514.46 88888.00 2016-01-15 01:34:11.409 015 11819.41 194.14 52514.51 88888.00 2016-01-15 01:34:11.909 015 11819.37 194.13 52514.57 88888.00 2016-01-15 01:34:12.409 015 11819.41 194.14 52514.56 88888.00 2016-01-15 01:34:12.909 015 11819.41 194.13 52514.55 88888.00 2016-01-15 01:34:13.409 015 11819.44 194.19 52514.52 88888.00 2016-01-15 01:34:13.909 015 11819.47 194.19 52514.46 88888.00 2016-01-15 01:34:14.409 015 11819.44 194.21 52514.45 88888.00 2016-01-15 01:34:14.909 015 11819.44 194.19 52514.44 88888.00 2016-01-15 01:34:15.409 015 11819.46 194.24 52514.46 88888.00 2016-01-15 01:34:15.909 015 11819.45 194.27 52514.50 88888.00 2016-01-15 01:34:16.409 015 11819.46 194.24 52514.50 88888.00 2016-01-15 01:34:16.909 015 11819.46 194.24 52514.52 88888.00 2016-01-15 01:34:17.409 015 11819.46 194.26 52514.53 88888.00 2016-01-15 01:34:17.909 015 11819.48 194.30 52514.52 88888.00 2016-01-15 01:34:18.409 015 11819.50 194.31 52514.54 88888.00 2016-01-15 01:34:18.909 015 11819.54 194.29 52514.56 88888.00 2016-01-15 01:34:19.409 015 11819.54 194.27 52514.55 88888.00 2016-01-15 01:34:19.909 015 11819.56 194.27 52514.53 88888.00 2016-01-15 01:34:20.409 015 11819.57 194.29 52514.54 88888.00 2016-01-15 01:34:20.909 015 11819.55 194.30 52514.54 88888.00 2016-01-15 01:34:21.409 015 11819.55 194.27 52514.55 88888.00 2016-01-15 01:34:21.909 015 11819.57 194.23 52514.57 88888.00 2016-01-15 01:34:22.409 015 11819.63 194.24 52514.57 88888.00 2016-01-15 01:34:22.909 015 11819.64 194.26 52514.53 88888.00 2016-01-15 01:34:23.409 015 11819.66 194.27 52514.50 88888.00 2016-01-15 01:34:23.909 015 11819.62 194.29 52514.48 88888.00 2016-01-15 01:34:24.409 015 11819.67 194.34 52514.48 88888.00 2016-01-15 01:34:24.909 015 11819.71 194.35 52514.50 88888.00 2016-01-15 01:34:25.409 015 11819.71 194.33 52514.53 88888.00 2016-01-15 01:34:25.909 015 11819.77 194.30 52514.53 88888.00 2016-01-15 01:34:26.409 015 11819.79 194.27 52514.53 88888.00 2016-01-15 01:34:26.909 015 11819.76 194.26 52514.55 88888.00 2016-01-15 01:34:27.409 015 11819.77 194.25 52514.56 88888.00 2016-01-15 01:34:27.909 015 11819.81 194.22 52514.54 88888.00 2016-01-15 01:34:28.409 015 11819.89 194.23 52514.54 88888.00 2016-01-15 01:34:28.909 015 11819.89 194.23 52514.54 88888.00 2016-01-15 01:34:29.409 015 11819.89 194.22 52514.53 88888.00 2016-01-15 01:34:29.909 015 11819.86 194.22 52514.48 88888.00 2016-01-15 01:34:30.409 015 11819.89 194.23 52514.48 88888.00 2016-01-15 01:34:30.909 015 11819.90 194.20 52514.51 88888.00 2016-01-15 01:34:31.409 015 11819.91 194.13 52514.51 88888.00 2016-01-15 01:34:31.909 015 11820.00 194.09 52514.47 88888.00 2016-01-15 01:34:32.409 015 11819.99 194.12 52514.43 88888.00 2016-01-15 01:34:32.909 015 11820.00 194.14 52514.43 88888.00 2016-01-15 01:34:33.409 015 11820.03 194.16 52514.46 88888.00 2016-01-15 01:34:33.909 015 11820.03 194.16 52514.45 88888.00 2016-01-15 01:34:34.409 015 11820.03 194.16 52514.48 88888.00 2016-01-15 01:34:34.909 015 11820.03 194.16 52514.51 88888.00 2016-01-15 01:34:35.409 015 11820.01 194.13 52514.53 88888.00 2016-01-15 01:34:35.909 015 11819.99 194.12 52514.53 88888.00 2016-01-15 01:34:36.409 015 11819.99 194.12 52514.54 88888.00 2016-01-15 01:34:36.909 015 11820.00 194.11 52514.54 88888.00 2016-01-15 01:34:37.409 015 11820.02 194.09 52514.59 88888.00 2016-01-15 01:34:37.909 015 11820.01 194.10 52514.59 88888.00 2016-01-15 01:34:38.409 015 11820.06 194.09 52514.55 88888.00 2016-01-15 01:34:38.909 015 11820.07 194.04 52514.53 88888.00 2016-01-15 01:34:39.409 015 11820.07 194.04 52514.51 88888.00 2016-01-15 01:34:39.909 015 11820.06 194.09 52514.53 88888.00 2016-01-15 01:34:40.409 015 11820.06 194.09 52514.53 88888.00 2016-01-15 01:34:40.909 015 11820.11 194.05 52514.54 88888.00 2016-01-15 01:34:41.409 015 11820.12 194.07 52514.55 88888.00 2016-01-15 01:34:41.909 015 11820.09 194.09 52514.54 88888.00 2016-01-15 01:34:42.409 015 11820.10 194.07 52514.56 88888.00 2016-01-15 01:34:42.909 015 11820.08 194.06 52514.61 88888.00 2016-01-15 01:34:43.409 015 11820.07 194.04 52514.61 88888.00 2016-01-15 01:34:43.909 015 11820.06 194.03 52514.61 88888.00 2016-01-15 01:34:44.409 015 11820.07 194.03 52514.60 88888.00 2016-01-15 01:34:44.909 015 11820.08 194.00 52514.55 88888.00 2016-01-15 01:34:45.409 015 11820.09 194.00 52514.53 88888.00 2016-01-15 01:34:45.909 015 11820.11 194.03 52514.55 88888.00 2016-01-15 01:34:46.409 015 11820.10 194.05 52514.60 88888.00 2016-01-15 01:34:46.909 015 11820.09 194.03 52514.64 88888.00 2016-01-15 01:34:47.409 015 11820.09 193.97 52514.63 88888.00 2016-01-15 01:34:47.909 015 11820.09 194.00 52514.62 88888.00 2016-01-15 01:34:48.409 015 11820.12 193.96 52514.61 88888.00 2016-01-15 01:34:48.909 015 11820.15 193.97 52514.57 88888.00 2016-01-15 01:34:49.409 015 11820.18 193.95 52514.57 88888.00 2016-01-15 01:34:49.909 015 11820.19 193.93 52514.56 88888.00 2016-01-15 01:34:50.409 015 11820.19 193.95 52514.59 88888.00 2016-01-15 01:34:50.909 015 11820.15 193.93 52514.61 88888.00 2016-01-15 01:34:51.409 015 11820.14 193.90 52514.62 88888.00 2016-01-15 01:34:51.909 015 11820.09 193.92 52514.62 88888.00 2016-01-15 01:34:52.409 015 11820.03 193.87 52514.64 88888.00 2016-01-15 01:34:52.909 015 11820.06 193.88 52514.70 88888.00 2016-01-15 01:34:53.409 015 11820.10 193.88 52514.63 88888.00 2016-01-15 01:34:53.909 015 11820.11 193.91 52514.60 88888.00 2016-01-15 01:34:54.409 015 11820.06 193.93 52514.57 88888.00 2016-01-15 01:34:54.909 015 11820.05 193.93 52514.54 88888.00 2016-01-15 01:34:55.409 015 11820.05 193.91 52514.60 88888.00 2016-01-15 01:34:55.909 015 11820.05 193.88 52514.61 88888.00 2016-01-15 01:34:56.409 015 11820.05 193.87 52514.62 88888.00 2016-01-15 01:34:56.909 015 11820.02 193.88 52514.56 88888.00 2016-01-15 01:34:57.409 015 11820.01 193.87 52514.53 88888.00 2016-01-15 01:34:57.909 015 11820.03 193.87 52514.54 88888.00 2016-01-15 01:34:58.409 015 11820.02 193.87 52514.53 88888.00 2016-01-15 01:34:58.909 015 11819.99 193.92 52514.55 88888.00 2016-01-15 01:34:59.409 015 11820.00 193.92 52514.55 88888.00 2016-01-15 01:34:59.909 015 11820.02 193.90 52514.53 88888.00 2016-01-15 01:35:00.409 015 11820.03 193.86 52514.54 88888.00 2016-01-15 01:35:00.909 015 11820.05 193.86 52514.51 88888.00 2016-01-15 01:35:01.409 015 11819.97 193.87 52514.51 88888.00 2016-01-15 01:35:01.909 015 11819.94 193.87 52514.51 88888.00 2016-01-15 01:35:02.409 015 11820.01 193.84 52514.54 88888.00 2016-01-15 01:35:02.909 015 11820.05 193.85 52514.54 88888.00 2016-01-15 01:35:03.409 015 11820.06 193.85 52514.54 88888.00 2016-01-15 01:35:03.909 015 11820.06 193.83 52514.52 88888.00 2016-01-15 01:35:04.409 015 11820.08 193.81 52514.52 88888.00 2016-01-15 01:35:04.909 015 11820.11 193.82 52514.56 88888.00 2016-01-15 01:35:05.409 015 11820.12 193.85 52514.59 88888.00 2016-01-15 01:35:05.909 015 11820.05 193.83 52514.57 88888.00 2016-01-15 01:35:06.409 015 11820.00 193.83 52514.54 88888.00 2016-01-15 01:35:06.909 015 11820.02 193.86 52514.51 88888.00 2016-01-15 01:35:07.409 015 11820.01 193.90 52514.51 88888.00 2016-01-15 01:35:07.909 015 11819.99 193.87 52514.51 88888.00 2016-01-15 01:35:08.409 015 11819.95 193.83 52514.52 88888.00 2016-01-15 01:35:08.909 015 11819.95 193.81 52514.54 88888.00 2016-01-15 01:35:09.409 015 11820.02 193.87 52514.54 88888.00 2016-01-15 01:35:09.909 015 11820.05 193.90 52514.55 88888.00 2016-01-15 01:35:10.409 015 11820.01 193.92 52514.59 88888.00 2016-01-15 01:35:10.909 015 11819.94 193.87 52514.65 88888.00 2016-01-15 01:35:11.409 015 11819.98 193.88 52514.63 88888.00 2016-01-15 01:35:11.909 015 11819.99 193.90 52514.55 88888.00 2016-01-15 01:35:12.409 015 11819.98 193.94 52514.59 88888.00 2016-01-15 01:35:12.909 015 11819.94 193.96 52514.61 88888.00 2016-01-15 01:35:13.409 015 11819.93 193.94 52514.63 88888.00 2016-01-15 01:35:13.909 015 11819.86 193.95 52514.66 88888.00 2016-01-15 01:35:14.409 015 11819.86 193.97 52514.64 88888.00 2016-01-15 01:35:14.909 015 11819.91 193.95 52514.61 88888.00 2016-01-15 01:35:15.409 015 11819.98 193.91 52514.61 88888.00 2016-01-15 01:35:15.909 015 11820.01 193.93 52514.59 88888.00 2016-01-15 01:35:16.409 015 11820.05 193.93 52514.57 88888.00 2016-01-15 01:35:16.909 015 11820.05 193.95 52514.61 88888.00 2016-01-15 01:35:17.409 015 11820.01 194.00 52514.62 88888.00 2016-01-15 01:35:17.909 015 11819.97 194.01 52514.65 88888.00 2016-01-15 01:35:18.409 015 11819.98 193.96 52514.68 88888.00 2016-01-15 01:35:18.909 015 11820.02 193.98 52514.62 88888.00 2016-01-15 01:35:19.409 015 11820.05 194.01 52514.63 88888.00 2016-01-15 01:35:19.909 015 11820.01 194.03 52514.65 88888.00 2016-01-15 01:35:20.409 015 11819.95 194.04 52514.65 88888.00 2016-01-15 01:35:20.909 015 11819.95 194.05 52514.60 88888.00 2016-01-15 01:35:21.409 015 11820.01 193.97 52514.61 88888.00 2016-01-15 01:35:21.909 015 11820.01 193.95 52514.59 88888.00 2016-01-15 01:35:22.409 015 11820.03 194.01 52514.61 88888.00 2016-01-15 01:35:22.909 015 11820.06 194.04 52514.63 88888.00 2016-01-15 01:35:23.409 015 11820.01 194.02 52514.61 88888.00 2016-01-15 01:35:23.909 015 11820.00 194.03 52514.63 88888.00 2016-01-15 01:35:24.409 015 11820.02 194.03 52514.62 88888.00 2016-01-15 01:35:24.909 015 11820.02 194.04 52514.62 88888.00 2016-01-15 01:35:25.409 015 11820.05 194.04 52514.64 88888.00 2016-01-15 01:35:25.909 015 11820.02 194.04 52514.63 88888.00 2016-01-15 01:35:26.409 015 11820.01 194.00 52514.68 88888.00 2016-01-15 01:35:26.909 015 11820.03 194.01 52514.64 88888.00 2016-01-15 01:35:27.409 015 11820.06 194.00 52514.60 88888.00 2016-01-15 01:35:27.909 015 11820.03 194.01 52514.63 88888.00 2016-01-15 01:35:28.409 015 11820.07 194.06 52514.66 88888.00 2016-01-15 01:35:28.909 015 11820.11 194.05 52514.68 88888.00 2016-01-15 01:35:29.409 015 11820.10 194.09 52514.71 88888.00 2016-01-15 01:35:29.909 015 11820.09 194.12 52514.69 88888.00 2016-01-15 01:35:30.409 015 11820.09 194.13 52514.66 88888.00 2016-01-15 01:35:30.909 015 11820.05 194.10 52514.66 88888.00 2016-01-15 01:35:31.409 015 11820.02 194.05 52514.64 88888.00 2016-01-15 01:35:31.909 015 11820.01 194.09 52514.65 88888.00 2016-01-15 01:35:32.409 015 11820.05 194.09 52514.68 88888.00 2016-01-15 01:35:32.909 015 11820.07 194.06 52514.63 88888.00 2016-01-15 01:35:33.409 015 11820.11 194.07 52514.61 88888.00 2016-01-15 01:35:33.909 015 11820.15 194.04 52514.61 88888.00 2016-01-15 01:35:34.409 015 11820.12 194.06 52514.61 88888.00 2016-01-15 01:35:34.909 015 11820.11 194.09 52514.59 88888.00 2016-01-15 01:35:35.409 015 11820.11 194.07 52514.59 88888.00 2016-01-15 01:35:35.909 015 11820.14 194.09 52514.57 88888.00 2016-01-15 01:35:36.409 015 11820.17 194.10 52514.53 88888.00 2016-01-15 01:35:36.909 015 11820.15 194.13 52514.54 88888.00 2016-01-15 01:35:37.409 015 11820.10 194.10 52514.62 88888.00 2016-01-15 01:35:37.909 015 11820.03 194.07 52514.63 88888.00 2016-01-15 01:35:38.409 015 11820.02 194.10 52514.68 88888.00 2016-01-15 01:35:38.909 015 11820.05 194.09 52514.70 88888.00 2016-01-15 01:35:39.409 015 11820.03 194.09 52514.69 88888.00 2016-01-15 01:35:39.909 015 11819.98 194.06 52514.72 88888.00 2016-01-15 01:35:40.409 015 11820.01 194.09 52514.72 88888.00 2016-01-15 01:35:40.909 015 11820.03 194.10 52514.72 88888.00 2016-01-15 01:35:41.409 015 11820.02 194.10 52514.78 88888.00 2016-01-15 01:35:41.909 015 11820.01 194.15 52514.76 88888.00 2016-01-15 01:35:42.409 015 11820.01 194.15 52514.77 88888.00 2016-01-15 01:35:42.909 015 11820.02 194.15 52514.74 88888.00 2016-01-15 01:35:43.409 015 11819.99 194.16 52514.70 88888.00 2016-01-15 01:35:43.909 015 11820.00 194.15 52514.70 88888.00 2016-01-15 01:35:44.409 015 11820.00 194.14 52514.70 88888.00 2016-01-15 01:35:44.909 015 11820.02 194.13 52514.70 88888.00 2016-01-15 01:35:45.409 015 11820.02 194.11 52514.69 88888.00 2016-01-15 01:35:45.909 015 11820.07 194.12 52514.68 88888.00 2016-01-15 01:35:46.409 015 11820.09 194.14 52514.68 88888.00 2016-01-15 01:35:46.909 015 11820.08 194.14 52514.68 88888.00 2016-01-15 01:35:47.409 015 11820.08 194.11 52514.64 88888.00 2016-01-15 01:35:47.909 015 11820.15 194.13 52514.63 88888.00 2016-01-15 01:35:48.409 015 11820.15 194.14 52514.60 88888.00 2016-01-15 01:35:48.909 015 11820.12 194.15 52514.62 88888.00 2016-01-15 01:35:49.409 015 11820.11 194.20 52514.63 88888.00 2016-01-15 01:35:49.909 015 11820.11 194.20 52514.62 88888.00 2016-01-15 01:35:50.409 015 11820.14 194.17 52514.61 88888.00 2016-01-15 01:35:50.909 015 11820.12 194.13 52514.60 88888.00 2016-01-15 01:35:51.409 015 11820.12 194.13 52514.57 88888.00 2016-01-15 01:35:51.909 015 11820.08 194.15 52514.59 88888.00 2016-01-15 01:35:52.409 015 11820.05 194.20 52514.61 88888.00 2016-01-15 01:35:52.909 015 11820.00 194.22 52514.65 88888.00 2016-01-15 01:35:53.409 015 11820.03 194.21 52514.65 88888.00 2016-01-15 01:35:53.909 015 11820.14 194.23 52514.61 88888.00 2016-01-15 01:35:54.409 015 11820.11 194.21 52514.63 88888.00 2016-01-15 01:35:54.909 015 11820.09 194.21 52514.69 88888.00 2016-01-15 01:35:55.409 015 11820.10 194.26 52514.69 88888.00 2016-01-15 01:35:55.909 015 11820.12 194.24 52514.66 88888.00 2016-01-15 01:35:56.409 015 11820.15 194.22 52514.64 88888.00 2016-01-15 01:35:56.909 015 11820.16 194.25 52514.59 88888.00 2016-01-15 01:35:57.409 015 11820.17 194.23 52514.55 88888.00 2016-01-15 01:35:57.909 015 11820.16 194.22 52514.60 88888.00 2016-01-15 01:35:58.409 015 11820.14 194.25 52514.66 88888.00 2016-01-15 01:35:58.909 015 11820.12 194.27 52514.70 88888.00 2016-01-15 01:35:59.409 015 11820.06 194.27 52514.73 88888.00 2016-01-15 01:35:59.909 015 11820.06 194.24 52514.74 88888.00 2016-01-15 01:36:00.409 015 11820.09 194.25 52514.71 88888.00 2016-01-15 01:36:00.909 015 11820.09 194.26 52514.72 88888.00 2016-01-15 01:36:01.409 015 11820.05 194.29 52514.71 88888.00 2016-01-15 01:36:01.909 015 11820.07 194.32 52514.71 88888.00 2016-01-15 01:36:02.409 015 11820.09 194.33 52514.72 88888.00 2016-01-15 01:36:02.909 015 11820.09 194.33 52514.69 88888.00 2016-01-15 01:36:03.409 015 11820.14 194.34 52514.69 88888.00 2016-01-15 01:36:03.909 015 11820.12 194.36 52514.73 88888.00 2016-01-15 01:36:04.409 015 11820.09 194.39 52514.74 88888.00 2016-01-15 01:36:04.909 015 11820.11 194.41 52514.72 88888.00 2016-01-15 01:36:05.409 015 11820.12 194.35 52514.71 88888.00 2016-01-15 01:36:05.909 015 11820.12 194.35 52514.69 88888.00 2016-01-15 01:36:06.409 015 11820.18 194.36 52514.68 88888.00 2016-01-15 01:36:06.909 015 11820.20 194.39 52514.65 88888.00 2016-01-15 01:36:07.409 015 11820.23 194.36 52514.70 88888.00 2016-01-15 01:36:07.909 015 11820.19 194.36 52514.69 88888.00 2016-01-15 01:36:08.410 015 11820.17 194.40 52514.66 88888.00 2016-01-15 01:36:08.910 015 11820.20 194.40 52514.66 88888.00 2016-01-15 01:36:09.410 015 11820.26 194.40 52514.64 88888.00 2016-01-15 01:36:09.910 015 11820.24 194.33 52514.63 88888.00 2016-01-15 01:36:10.410 015 11820.21 194.34 52514.64 88888.00 2016-01-15 01:36:10.910 015 11820.25 194.34 52514.65 88888.00 2016-01-15 01:36:11.410 015 11820.25 194.35 52514.64 88888.00 2016-01-15 01:36:11.910 015 11820.27 194.34 52514.63 88888.00 2016-01-15 01:36:12.410 015 11820.29 194.35 52514.62 88888.00 2016-01-15 01:36:12.910 015 11820.24 194.36 52514.65 88888.00 2016-01-15 01:36:13.410 015 11820.24 194.38 52514.68 88888.00 2016-01-15 01:36:13.910 015 11820.26 194.40 52514.63 88888.00 2016-01-15 01:36:14.410 015 11820.29 194.36 52514.63 88888.00 2016-01-15 01:36:14.910 015 11820.33 194.35 52514.63 88888.00 2016-01-15 01:36:15.410 015 11820.35 194.34 52514.61 88888.00 2016-01-15 01:36:15.910 015 11820.32 194.38 52514.60 88888.00 2016-01-15 01:36:16.410 015 11820.34 194.35 52514.59 88888.00 2016-01-15 01:36:16.910 015 11820.35 194.32 52514.56 88888.00 2016-01-15 01:36:17.410 015 11820.27 194.31 52514.63 88888.00 2016-01-15 01:36:17.910 015 11820.29 194.32 52514.65 88888.00 2016-01-15 01:36:18.410 015 11820.37 194.31 52514.61 88888.00 2016-01-15 01:36:18.910 015 11820.42 194.26 52514.56 88888.00 2016-01-15 01:36:19.410 015 11820.42 194.27 52514.62 88888.00 2016-01-15 01:36:19.910 015 11820.45 194.31 52514.62 88888.00 2016-01-15 01:36:20.410 015 11820.46 194.35 52514.60 88888.00 2016-01-15 01:36:20.910 015 11820.46 194.33 52514.61 88888.00 2016-01-15 01:36:21.410 015 11820.41 194.31 52514.62 88888.00 2016-01-15 01:36:21.910 015 11820.45 194.29 52514.62 88888.00 2016-01-15 01:36:22.410 015 11820.44 194.30 52514.60 88888.00 2016-01-15 01:36:22.910 015 11820.44 194.29 52514.62 88888.00 2016-01-15 01:36:23.410 015 11820.44 194.26 52514.64 88888.00 2016-01-15 01:36:23.910 015 11820.42 194.27 52514.64 88888.00 2016-01-15 01:36:24.410 015 11820.46 194.29 52514.62 88888.00 2016-01-15 01:36:24.910 015 11820.49 194.30 52514.62 88888.00 2016-01-15 01:36:25.410 015 11820.45 194.29 52514.64 88888.00 2016-01-15 01:36:25.910 015 11820.42 194.26 52514.64 88888.00 2016-01-15 01:36:26.410 015 11820.45 194.29 52514.63 88888.00 2016-01-15 01:36:26.910 015 11820.44 194.29 52514.62 88888.00 2016-01-15 01:36:27.410 015 11820.43 194.27 52514.63 88888.00 2016-01-15 01:36:27.910 015 11820.46 194.30 52514.62 88888.00 2016-01-15 01:36:28.410 015 11820.50 194.29 52514.65 88888.00 2016-01-15 01:36:28.910 015 11820.47 194.27 52514.68 88888.00 2016-01-15 01:36:29.410 015 11820.49 194.25 52514.66 88888.00 2016-01-15 01:36:29.910 015 11820.52 194.24 52514.68 88888.00 2016-01-15 01:36:30.410 015 11820.51 194.27 52514.66 88888.00 2016-01-15 01:36:30.910 015 11820.47 194.27 52514.64 88888.00 2016-01-15 01:36:31.410 015 11820.44 194.25 52514.66 88888.00 2016-01-15 01:36:31.910 015 11820.43 194.22 52514.68 88888.00 2016-01-15 01:36:32.410 015 11820.40 194.20 52514.70 88888.00 2016-01-15 01:36:32.910 015 11820.34 194.21 52514.68 88888.00 2016-01-15 01:36:33.410 015 11820.35 194.17 52514.65 88888.00 2016-01-15 01:36:33.910 015 11820.34 194.13 52514.66 88888.00 2016-01-15 01:36:34.410 015 11820.35 194.16 52514.69 88888.00 2016-01-15 01:36:34.910 015 11820.33 194.20 52514.68 88888.00 2016-01-15 01:36:35.410 015 11820.29 194.17 52514.66 88888.00 2016-01-15 01:36:35.910 015 11820.30 194.19 52514.71 88888.00 2016-01-15 01:36:36.410 015 11820.26 194.20 52514.73 88888.00 2016-01-15 01:36:36.910 015 11820.25 194.21 52514.74 88888.00 2016-01-15 01:36:37.410 015 11820.20 194.19 52514.76 88888.00 2016-01-15 01:36:37.910 015 11820.23 194.22 52514.73 88888.00 2016-01-15 01:36:38.410 015 11820.26 194.22 52514.71 88888.00 2016-01-15 01:36:38.910 015 11820.24 194.23 52514.74 88888.00 2016-01-15 01:36:39.410 015 11820.21 194.23 52514.79 88888.00 2016-01-15 01:36:39.910 015 11820.20 194.25 52514.76 88888.00 2016-01-15 01:36:40.410 015 11820.20 194.22 52514.72 88888.00 2016-01-15 01:36:40.910 015 11820.19 194.19 52514.73 88888.00 2016-01-15 01:36:41.410 015 11820.17 194.17 52514.72 88888.00 2016-01-15 01:36:41.910 015 11820.17 194.15 52514.73 88888.00 2016-01-15 01:36:42.410 015 11820.17 194.12 52514.70 88888.00 2016-01-15 01:36:42.910 015 11820.16 194.12 52514.70 88888.00 2016-01-15 01:36:43.410 015 11820.17 194.12 52514.70 88888.00 2016-01-15 01:36:43.910 015 11820.14 194.12 52514.66 88888.00 2016-01-15 01:36:44.410 015 11820.16 194.11 52514.66 88888.00 2016-01-15 01:36:44.910 015 11820.16 194.11 52514.66 88888.00 2016-01-15 01:36:45.410 015 11820.18 194.10 52514.72 88888.00 2016-01-15 01:36:45.910 015 11820.14 194.10 52514.72 88888.00 2016-01-15 01:36:46.410 015 11820.15 194.06 52514.71 88888.00 2016-01-15 01:36:46.910 015 11820.15 194.04 52514.70 88888.00 2016-01-15 01:36:47.410 015 11820.16 194.05 52514.72 88888.00 2016-01-15 01:36:47.910 015 11820.21 194.05 52514.66 88888.00 2016-01-15 01:36:48.410 015 11820.28 194.03 52514.64 88888.00 2016-01-15 01:36:48.910 015 11820.27 193.98 52514.62 88888.00 2016-01-15 01:36:49.410 015 11820.29 193.97 52514.61 88888.00 2016-01-15 01:36:49.910 015 11820.29 193.95 52514.60 88888.00 2016-01-15 01:36:50.410 015 11820.30 193.96 52514.59 88888.00 2016-01-15 01:36:50.910 015 11820.29 193.95 52514.63 88888.00 2016-01-15 01:36:51.410 015 11820.29 193.95 52514.64 88888.00 2016-01-15 01:36:51.910 015 11820.35 193.93 52514.63 88888.00 2016-01-15 01:36:52.410 015 11820.37 193.93 52514.62 88888.00 2016-01-15 01:36:52.910 015 11820.41 193.91 52514.57 88888.00 2016-01-15 01:36:53.410 015 11820.37 193.85 52514.61 88888.00 2016-01-15 01:36:53.910 015 11820.32 193.83 52514.63 88888.00 2016-01-15 01:36:54.410 015 11820.34 193.81 52514.61 88888.00 2016-01-15 01:36:54.910 015 11820.37 193.81 52514.64 88888.00 2016-01-15 01:36:55.410 015 11820.40 193.80 52514.63 88888.00 2016-01-15 01:36:55.910 015 11820.42 193.75 52514.63 88888.00 2016-01-15 01:36:56.410 015 11820.44 193.72 52514.62 88888.00 2016-01-15 01:36:56.910 015 11820.41 193.71 52514.63 88888.00 2016-01-15 01:36:57.410 015 11820.41 193.68 52514.63 88888.00 2016-01-15 01:36:57.910 015 11820.35 193.66 52514.62 88888.00 2016-01-15 01:36:58.410 015 11820.34 193.70 52514.63 88888.00 2016-01-15 01:36:58.910 015 11820.40 193.72 52514.64 88888.00 2016-01-15 01:36:59.410 015 11820.37 193.71 52514.62 88888.00 2016-01-15 01:36:59.910 015 11820.33 193.65 52514.60 88888.00 2016-01-15 01:37:00.410 015 11820.33 193.65 52514.60 88888.00 2016-01-15 01:37:00.910 015 11820.32 193.62 52514.59 88888.00 2016-01-15 01:37:01.410 015 11820.29 193.61 52514.61 88888.00 2016-01-15 01:37:01.910 015 11820.33 193.59 52514.63 88888.00 2016-01-15 01:37:02.410 015 11820.33 193.62 52514.63 88888.00 2016-01-15 01:37:02.910 015 11820.30 193.64 52514.62 88888.00 2016-01-15 01:37:03.410 015 11820.23 193.63 52514.64 88888.00 2016-01-15 01:37:03.910 015 11820.17 193.57 52514.69 88888.00 2016-01-15 01:37:04.410 015 11820.17 193.54 52514.69 88888.00 2016-01-15 01:37:04.910 015 11820.21 193.57 52514.71 88888.00 2016-01-15 01:37:05.410 015 11820.18 193.57 52514.78 88888.00 2016-01-15 01:37:05.910 015 11820.10 193.56 52514.77 88888.00 2016-01-15 01:37:06.410 015 11820.07 193.59 52514.76 88888.00 2016-01-15 01:37:06.910 015 11820.01 193.58 52514.79 88888.00 2016-01-15 01:37:07.410 015 11820.01 193.57 52514.81 88888.00 2016-01-15 01:37:07.910 015 11819.95 193.53 52514.80 88888.00 2016-01-15 01:37:08.410 015 11819.90 193.52 52514.80 88888.00 2016-01-15 01:37:08.910 015 11819.89 193.53 52514.81 88888.00 2016-01-15 01:37:09.410 015 11819.86 193.57 52514.81 88888.00 2016-01-15 01:37:09.910 015 11819.86 193.57 52514.81 88888.00 2016-01-15 01:37:10.410 015 11819.84 193.55 52514.81 88888.00 2016-01-15 01:37:10.910 015 11819.82 193.57 52514.79 88888.00 2016-01-15 01:37:11.410 015 11819.77 193.59 52514.78 88888.00 2016-01-15 01:37:11.910 015 11819.75 193.57 52514.77 88888.00 2016-01-15 01:37:12.410 015 11819.71 193.57 52514.77 88888.00 2016-01-15 01:37:12.910 015 11819.70 193.57 52514.76 88888.00 2016-01-15 01:37:13.410 015 11819.67 193.58 52514.76 88888.00 2016-01-15 01:37:13.910 015 11819.66 193.57 52514.76 88888.00 2016-01-15 01:37:14.410 015 11819.62 193.59 52514.74 88888.00 2016-01-15 01:37:14.910 015 11819.58 193.59 52514.77 88888.00 2016-01-15 01:37:15.410 015 11819.60 193.59 52514.79 88888.00 2016-01-15 01:37:15.910 015 11819.59 193.59 52514.81 88888.00 2016-01-15 01:37:16.410 015 11819.58 193.63 52514.79 88888.00 2016-01-15 01:37:16.910 015 11819.58 193.66 52514.74 88888.00 2016-01-15 01:37:17.410 015 11819.59 193.65 52514.72 88888.00 2016-01-15 01:37:17.910 015 11819.55 193.67 52514.72 88888.00 2016-01-15 01:37:18.410 015 11819.53 193.64 52514.72 88888.00 2016-01-15 01:37:18.910 015 11819.48 193.66 52514.70 88888.00 2016-01-15 01:37:19.410 015 11819.48 193.66 52514.72 88888.00 2016-01-15 01:37:19.910 015 11819.50 193.65 52514.70 88888.00 2016-01-15 01:37:20.410 015 11819.50 193.63 52514.69 88888.00 2016-01-15 01:37:20.910 015 11819.50 193.58 52514.68 88888.00 2016-01-15 01:37:21.410 015 11819.49 193.56 52514.66 88888.00 2016-01-15 01:37:21.910 015 11819.46 193.57 52514.72 88888.00 2016-01-15 01:37:22.410 015 11819.45 193.56 52514.73 88888.00 2016-01-15 01:37:22.910 015 11819.41 193.49 52514.73 88888.00 2016-01-15 01:37:23.410 015 11819.41 193.44 52514.71 88888.00 2016-01-15 01:37:23.910 015 11819.46 193.47 52514.70 88888.00 2016-01-15 01:37:24.410 015 11819.46 193.47 52514.68 88888.00 2016-01-15 01:37:24.910 015 11819.45 193.48 52514.66 88888.00 2016-01-15 01:37:25.410 015 11819.42 193.51 52514.66 88888.00 2016-01-15 01:37:25.910 015 11819.41 193.56 52514.64 88888.00 2016-01-15 01:37:26.410 015 11819.44 193.57 52514.63 88888.00 2016-01-15 01:37:26.910 015 11819.49 193.59 52514.62 88888.00 2016-01-15 01:37:27.410 015 11819.49 193.62 52514.61 88888.00 2016-01-15 01:37:27.910 015 11819.50 193.62 52514.64 88888.00 2016-01-15 01:37:28.410 015 11819.51 193.61 52514.66 88888.00 2016-01-15 01:37:28.910 015 11819.56 193.58 52514.64 88888.00 2016-01-15 01:37:29.410 015 11819.54 193.53 52514.61 88888.00 2016-01-15 01:37:29.910 015 11819.59 193.53 52514.59 88888.00 2016-01-15 01:37:30.410 015 11819.60 193.51 52514.61 88888.00 2016-01-15 01:37:30.910 015 11819.58 193.49 52514.60 88888.00 2016-01-15 01:37:31.410 015 11819.54 193.54 52514.56 88888.00 2016-01-15 01:37:31.910 015 11819.51 193.56 52514.63 88888.00 2016-01-15 01:37:32.410 015 11819.48 193.56 52514.64 88888.00 2016-01-15 01:37:32.910 015 11819.46 193.54 52514.63 88888.00 2016-01-15 01:37:33.410 015 11819.51 193.54 52514.62 88888.00 2016-01-15 01:37:33.910 015 11819.51 193.55 52514.60 88888.00 2016-01-15 01:37:34.410 015 11819.59 193.53 52514.59 88888.00 2016-01-15 01:37:34.910 015 11819.57 193.53 52514.61 88888.00 2016-01-15 01:37:35.410 015 11819.58 193.52 52514.59 88888.00 2016-01-15 01:37:35.910 015 11819.66 193.53 52514.59 88888.00 2016-01-15 01:37:36.410 015 11819.73 193.52 52514.55 88888.00 2016-01-15 01:37:36.910 015 11819.70 193.46 52514.55 88888.00 2016-01-15 01:37:37.410 015 11819.66 193.48 52514.56 88888.00 2016-01-15 01:37:37.910 015 11819.60 193.49 52514.57 88888.00 2016-01-15 01:37:38.410 015 11819.62 193.46 52514.61 88888.00 2016-01-15 01:37:38.910 015 11819.59 193.46 52514.60 88888.00 2016-01-15 01:37:39.410 015 11819.58 193.44 52514.63 88888.00 2016-01-15 01:37:39.910 015 11819.59 193.41 52514.60 88888.00 2016-01-15 01:37:40.410 015 11819.62 193.42 52514.61 88888.00 2016-01-15 01:37:40.910 015 11819.63 193.41 52514.60 88888.00 2016-01-15 01:37:41.410 015 11819.62 193.43 52514.62 88888.00 2016-01-15 01:37:41.910 015 11819.58 193.45 52514.66 88888.00 2016-01-15 01:37:42.410 015 11819.56 193.44 52514.64 88888.00 2016-01-15 01:37:42.910 015 11819.56 193.45 52514.63 88888.00 2016-01-15 01:37:43.410 015 11819.58 193.43 52514.63 88888.00 2016-01-15 01:37:43.910 015 11819.58 193.42 52514.64 88888.00 2016-01-15 01:37:44.410 015 11819.58 193.43 52514.68 88888.00 2016-01-15 01:37:44.910 015 11819.55 193.46 52514.69 88888.00 2016-01-15 01:37:45.410 015 11819.54 193.46 52514.71 88888.00 2016-01-15 01:37:45.910 015 11819.56 193.42 52514.72 88888.00 2016-01-15 01:37:46.410 015 11819.50 193.43 52514.72 88888.00 2016-01-15 01:37:46.910 015 11819.48 193.46 52514.74 88888.00 2016-01-15 01:37:47.410 015 11819.47 193.48 52514.74 88888.00 2016-01-15 01:37:47.910 015 11819.46 193.46 52514.68 88888.00 2016-01-15 01:37:48.410 015 11819.50 193.44 52514.70 88888.00 2016-01-15 01:37:48.910 015 11819.55 193.45 52514.69 88888.00 2016-01-15 01:37:49.410 015 11819.53 193.43 52514.69 88888.00 2016-01-15 01:37:49.910 015 11819.53 193.42 52514.71 88888.00 2016-01-15 01:37:50.410 015 11819.49 193.43 52514.70 88888.00 2016-01-15 01:37:50.910 015 11819.53 193.44 52514.69 88888.00 2016-01-15 01:37:51.410 015 11819.55 193.44 52514.66 88888.00 2016-01-15 01:37:51.910 015 11819.54 193.43 52514.65 88888.00 2016-01-15 01:37:52.410 015 11819.54 193.42 52514.64 88888.00 2016-01-15 01:37:52.910 015 11819.56 193.44 52514.63 88888.00 2016-01-15 01:37:53.410 015 11819.56 193.38 52514.64 88888.00 2016-01-15 01:37:53.910 015 11819.55 193.39 52514.66 88888.00 2016-01-15 01:37:54.410 015 11819.56 193.39 52514.62 88888.00 2016-01-15 01:37:54.910 015 11819.53 193.36 52514.64 88888.00 2016-01-15 01:37:55.410 015 11819.54 193.36 52514.69 88888.00 2016-01-15 01:37:55.910 015 11819.54 193.36 52514.65 88888.00 2016-01-15 01:37:56.410 015 11819.57 193.39 52514.61 88888.00 2016-01-15 01:37:56.910 015 11819.56 193.37 52514.59 88888.00 2016-01-15 01:37:57.410 015 11819.57 193.35 52514.60 88888.00 2016-01-15 01:37:57.910 015 11819.56 193.37 52514.59 88888.00 2016-01-15 01:37:58.410 015 11819.56 193.37 52514.60 88888.00 2016-01-15 01:37:58.910 015 11819.54 193.39 52514.57 88888.00 2016-01-15 01:37:59.410 015 11819.56 193.43 52514.54 88888.00 2016-01-15 01:37:59.910 015 11819.58 193.39 52514.57 88888.00 2016-01-15 01:38:00.410 015 11819.58 193.38 52514.59 88888.00 2016-01-15 01:38:00.910 015 11819.56 193.38 52514.63 88888.00 2016-01-15 01:38:01.410 015 11819.56 193.37 52514.61 88888.00 2016-01-15 01:38:01.910 015 11819.59 193.37 52514.53 88888.00 2016-01-15 01:38:02.410 015 11819.63 193.34 52514.54 88888.00 2016-01-15 01:38:02.910 015 11819.60 193.37 52514.54 88888.00 2016-01-15 01:38:03.410 015 11819.57 193.37 52514.56 88888.00 2016-01-15 01:38:03.910 015 11819.56 193.36 52514.57 88888.00 2016-01-15 01:38:04.410 015 11819.60 193.39 52514.61 88888.00 2016-01-15 01:38:04.910 015 11819.63 193.41 52514.62 88888.00 2016-01-15 01:38:05.410 015 11819.59 193.38 52514.63 88888.00 2016-01-15 01:38:05.910 015 11819.63 193.42 52514.60 88888.00 2016-01-15 01:38:06.410 015 11819.67 193.45 52514.57 88888.00 2016-01-15 01:38:06.910 015 11819.70 193.44 52514.54 88888.00 2016-01-15 01:38:07.410 015 11819.68 193.46 52514.56 88888.00 2016-01-15 01:38:07.910 015 11819.68 193.49 52514.54 88888.00 2016-01-15 01:38:08.410 015 11819.74 193.49 52514.54 88888.00 2016-01-15 01:38:08.910 015 11819.75 193.46 52514.55 88888.00 2016-01-15 01:38:09.410 015 11819.74 193.47 52514.57 88888.00 2016-01-15 01:38:09.910 015 11819.72 193.46 52514.56 88888.00 2016-01-15 01:38:10.410 015 11819.75 193.45 52514.59 88888.00 2016-01-15 01:38:10.910 015 11819.77 193.45 52514.57 88888.00 2016-01-15 01:38:11.410 015 11819.77 193.45 52514.55 88888.00 2016-01-15 01:38:11.910 015 11819.79 193.39 52514.55 88888.00 2016-01-15 01:38:12.410 015 11819.76 193.42 52514.56 88888.00 2016-01-15 01:38:12.910 015 11819.71 193.45 52514.59 88888.00 2016-01-15 01:38:13.410 015 11819.66 193.45 52514.57 88888.00 2016-01-15 01:38:13.910 015 11819.72 193.46 52514.57 88888.00 2016-01-15 01:38:14.410 015 11819.77 193.41 52514.56 88888.00 2016-01-15 01:38:14.910 015 11819.82 193.38 52514.50 88888.00 2016-01-15 01:38:15.410 015 11819.81 193.35 52514.54 88888.00 2016-01-15 01:38:15.910 015 11819.82 193.39 52514.54 88888.00 2016-01-15 01:38:16.410 015 11819.83 193.42 52514.51 88888.00 2016-01-15 01:38:16.910 015 11819.76 193.42 52514.53 88888.00 2016-01-15 01:38:17.410 015 11819.75 193.43 52514.54 88888.00 2016-01-15 01:38:17.910 015 11819.75 193.41 52514.51 88888.00 2016-01-15 01:38:18.410 015 11819.80 193.37 52514.45 88888.00 2016-01-15 01:38:18.910 015 11819.85 193.36 52514.39 88888.00 2016-01-15 01:38:19.410 015 11819.88 193.38 52514.42 88888.00 2016-01-15 01:38:19.910 015 11819.84 193.36 52514.48 88888.00 2016-01-15 01:38:20.410 015 11819.80 193.35 52514.50 88888.00 2016-01-15 01:38:20.910 015 11819.80 193.37 52514.48 88888.00 2016-01-15 01:38:21.410 015 11819.79 193.36 52514.52 88888.00 2016-01-15 01:38:21.910 015 11819.77 193.30 52514.47 88888.00 2016-01-15 01:38:22.410 015 11819.79 193.33 52514.43 88888.00 2016-01-15 01:38:22.910 015 11819.82 193.34 52514.42 88888.00 2016-01-15 01:38:23.410 015 11819.84 193.36 52514.36 88888.00 2016-01-15 01:38:23.910 015 11819.85 193.34 52514.36 88888.00 2016-01-15 01:38:24.410 015 11819.86 193.33 52514.37 88888.00 2016-01-15 01:38:24.910 015 11819.88 193.33 52514.37 88888.00 2016-01-15 01:38:25.410 015 11819.89 193.27 52514.38 88888.00 2016-01-15 01:38:25.910 015 11819.92 193.28 52514.43 88888.00 2016-01-15 01:38:26.410 015 11819.88 193.28 52514.41 88888.00 2016-01-15 01:38:26.910 015 11819.89 193.28 52514.42 88888.00 2016-01-15 01:38:27.410 015 11819.92 193.27 52514.37 88888.00 2016-01-15 01:38:27.910 015 11819.91 193.29 52514.36 88888.00 2016-01-15 01:38:28.410 015 11819.86 193.30 52514.34 88888.00 2016-01-15 01:38:28.910 015 11819.89 193.29 52514.34 88888.00 2016-01-15 01:38:29.410 015 11819.83 193.27 52514.36 88888.00 2016-01-15 01:38:29.910 015 11819.83 193.28 52514.36 88888.00 2016-01-15 01:38:30.410 015 11819.83 193.28 52514.38 88888.00 2016-01-15 01:38:30.910 015 11819.81 193.30 52514.43 88888.00 2016-01-15 01:38:31.410 015 11819.79 193.28 52514.43 88888.00 2016-01-15 01:38:31.910 015 11819.82 193.29 52514.44 88888.00 2016-01-15 01:38:32.410 015 11819.84 193.29 52514.43 88888.00 2016-01-15 01:38:32.910 015 11819.85 193.28 52514.41 88888.00 2016-01-15 01:38:33.410 015 11819.89 193.27 52514.43 88888.00 2016-01-15 01:38:33.910 015 11819.90 193.27 52514.39 88888.00 2016-01-15 01:38:34.410 015 11819.91 193.29 52514.42 88888.00 2016-01-15 01:38:34.910 015 11819.89 193.32 52514.47 88888.00 2016-01-15 01:38:35.410 015 11819.90 193.33 52514.44 88888.00 2016-01-15 01:38:35.910 015 11819.90 193.34 52514.39 88888.00 2016-01-15 01:38:36.410 015 11819.89 193.37 52514.38 88888.00 2016-01-15 01:38:36.910 015 11819.85 193.37 52514.41 88888.00 2016-01-15 01:38:37.410 015 11819.88 193.37 52514.35 88888.00 2016-01-15 01:38:37.910 015 11819.85 193.35 52514.36 88888.00 2016-01-15 01:38:38.410 015 11819.79 193.37 52514.38 88888.00 2016-01-15 01:38:38.910 015 11819.79 193.41 52514.41 88888.00 2016-01-15 01:38:39.410 015 11819.83 193.37 52514.39 88888.00 2016-01-15 01:38:39.910 015 11819.82 193.36 52514.43 88888.00 2016-01-15 01:38:40.410 015 11819.76 193.41 52514.46 88888.00 2016-01-15 01:38:40.910 015 11819.74 193.37 52514.45 88888.00 2016-01-15 01:38:41.410 015 11819.80 193.37 52514.45 88888.00 2016-01-15 01:38:41.910 015 11819.86 193.41 52514.45 88888.00 2016-01-15 01:38:42.410 015 11819.89 193.41 52514.39 88888.00 2016-01-15 01:38:42.910 015 11819.85 193.41 52514.37 88888.00 2016-01-15 01:38:43.410 015 11819.83 193.43 52514.34 88888.00 2016-01-15 01:38:43.910 015 11819.81 193.49 52514.36 88888.00 2016-01-15 01:38:44.410 015 11819.81 193.49 52514.38 88888.00 2016-01-15 01:38:44.910 015 11819.84 193.48 52514.41 88888.00 2016-01-15 01:38:45.410 015 11819.84 193.46 52514.45 88888.00 2016-01-15 01:38:45.910 015 11819.86 193.45 52514.46 88888.00 2016-01-15 01:38:46.410 015 11819.88 193.44 52514.44 88888.00 2016-01-15 01:38:46.910 015 11819.86 193.48 52514.39 88888.00 2016-01-15 01:38:47.410 015 11819.84 193.48 52514.42 88888.00 2016-01-15 01:38:47.910 015 11819.83 193.44 52514.48 88888.00 2016-01-15 01:38:48.410 015 11819.86 193.45 52514.48 88888.00 2016-01-15 01:38:48.910 015 11819.93 193.47 52514.45 88888.00 2016-01-15 01:38:49.410 015 11819.95 193.51 52514.43 88888.00 2016-01-15 01:38:49.910 015 11819.94 193.53 52514.43 88888.00 2016-01-15 01:38:50.410 015 11819.94 193.51 52514.42 88888.00 2016-01-15 01:38:50.910 015 11819.97 193.52 52514.41 88888.00 2016-01-15 01:38:51.410 015 11819.99 193.52 52514.38 88888.00 2016-01-15 01:38:51.910 015 11819.93 193.49 52514.38 88888.00 2016-01-15 01:38:52.410 015 11819.95 193.47 52514.33 88888.00 2016-01-15 01:38:52.910 015 11819.97 193.47 52514.37 88888.00 2016-01-15 01:38:53.411 015 11820.01 193.48 52514.38 88888.00 2016-01-15 01:38:53.911 015 11820.09 193.42 52514.38 88888.00 2016-01-15 01:38:54.411 015 11820.11 193.41 52514.41 88888.00 2016-01-15 01:38:54.911 015 11820.10 193.39 52514.42 88888.00 2016-01-15 01:38:55.411 015 11820.14 193.42 52514.32 88888.00 2016-01-15 01:38:55.911 015 11820.15 193.39 52514.34 88888.00 2016-01-15 01:38:56.411 015 11820.12 193.37 52514.36 88888.00 2016-01-15 01:38:56.911 015 11820.16 193.37 52514.32 88888.00 2016-01-15 01:38:57.411 015 11820.21 193.41 52514.29 88888.00 2016-01-15 01:38:57.911 015 11820.23 193.42 52514.30 88888.00 2016-01-15 01:38:58.411 015 11820.23 193.38 52514.32 88888.00 2016-01-15 01:38:58.911 015 11820.21 193.34 52514.34 88888.00 2016-01-15 01:38:59.411 015 11820.17 193.39 52514.33 88888.00 2016-01-15 01:38:59.911 015 11820.14 193.42 52514.34 88888.00 2016-01-15 01:39:00.411 015 11820.16 193.42 52514.34 88888.00 2016-01-15 01:39:00.911 015 11820.21 193.36 52514.33 88888.00 2016-01-15 01:39:01.411 015 11820.23 193.35 52514.34 88888.00 2016-01-15 01:39:01.911 015 11820.23 193.36 52514.28 88888.00 2016-01-15 01:39:02.411 015 11820.29 193.36 52514.28 88888.00 2016-01-15 01:39:02.911 015 11820.26 193.30 52514.30 88888.00 2016-01-15 01:39:03.411 015 11820.27 193.28 52514.33 88888.00 2016-01-15 01:39:03.911 015 11820.24 193.29 52514.27 88888.00 2016-01-15 01:39:04.411 015 11820.27 193.27 52514.24 88888.00 2016-01-15 01:39:04.911 015 11820.28 193.23 52514.26 88888.00 2016-01-15 01:39:05.411 015 11820.29 193.25 52514.25 88888.00 2016-01-15 01:39:05.911 015 11820.30 193.22 52514.24 88888.00 2016-01-15 01:39:06.411 015 11820.32 193.18 52514.25 88888.00 2016-01-15 01:39:06.911 015 11820.34 193.20 52514.27 88888.00 2016-01-15 01:39:07.411 015 11820.35 193.20 52514.29 88888.00 2016-01-15 01:39:07.911 015 11820.37 193.18 52514.27 88888.00 2016-01-15 01:39:08.411 015 11820.42 193.18 52514.25 88888.00 2016-01-15 01:39:08.911 015 11820.43 193.18 52514.30 88888.00 2016-01-15 01:39:09.411 015 11820.43 193.17 52514.27 88888.00 2016-01-15 01:39:09.911 015 11820.45 193.16 52514.23 88888.00 2016-01-15 01:39:10.411 015 11820.43 193.15 52514.26 88888.00 2016-01-15 01:39:10.911 015 11820.43 193.13 52514.27 88888.00 2016-01-15 01:39:11.411 015 11820.46 193.10 52514.20 88888.00 2016-01-15 01:39:11.911 015 11820.53 193.12 52514.16 88888.00 2016-01-15 01:39:12.411 015 11820.54 193.06 52514.18 88888.00 2016-01-15 01:39:12.911 015 11820.56 193.04 52514.15 88888.00 2016-01-15 01:39:13.411 015 11820.54 193.03 52514.18 88888.00 2016-01-15 01:39:13.911 015 11820.55 193.03 52514.18 88888.00 2016-01-15 01:39:14.411 015 11820.54 193.03 52514.18 88888.00 2016-01-15 01:39:14.911 015 11820.52 193.01 52514.17 88888.00 2016-01-15 01:39:15.411 015 11820.50 192.99 52514.21 88888.00 2016-01-15 01:39:15.911 015 11820.49 193.00 52514.24 88888.00 2016-01-15 01:39:16.411 015 11820.51 192.97 52514.24 88888.00 2016-01-15 01:39:16.911 015 11820.51 192.97 52514.24 88888.00 2016-01-15 01:39:17.411 015 11820.50 192.95 52514.26 88888.00 2016-01-15 01:39:17.911 015 11820.51 192.94 52514.30 88888.00 2016-01-15 01:39:18.411 015 11820.50 192.93 52514.32 88888.00 2016-01-15 01:39:18.911 015 11820.46 192.90 52514.28 88888.00 2016-01-15 01:39:19.411 015 11820.45 192.87 52514.28 88888.00 2016-01-15 01:39:19.911 015 11820.45 192.85 52514.30 88888.00 2016-01-15 01:39:20.411 015 11820.44 192.88 52514.29 88888.00 2016-01-15 01:39:20.911 015 11820.41 192.85 52514.32 88888.00 2016-01-15 01:39:21.411 015 11820.43 192.84 52514.38 88888.00 2016-01-15 01:39:21.911 015 11820.45 192.83 52514.42 88888.00 2016-01-15 01:39:22.411 015 11820.44 192.81 52514.43 88888.00 2016-01-15 01:39:22.911 015 11820.45 192.80 52514.42 88888.00 2016-01-15 01:39:23.411 015 11820.47 192.80 52514.45 88888.00 2016-01-15 01:39:23.911 015 11820.46 192.79 52514.47 88888.00 2016-01-15 01:39:24.411 015 11820.45 192.83 52514.41 88888.00 2016-01-15 01:39:24.911 015 11820.41 192.83 52514.36 88888.00 2016-01-15 01:39:25.411 015 11820.42 192.83 52514.37 88888.00 2016-01-15 01:39:25.911 015 11820.44 192.80 52514.43 88888.00 2016-01-15 01:39:26.411 015 11820.42 192.77 52514.43 88888.00 2016-01-15 01:39:26.911 015 11820.42 192.78 52514.47 88888.00 2016-01-15 01:39:27.411 015 11820.43 192.83 52514.48 88888.00 2016-01-15 01:39:27.911 015 11820.44 192.78 52514.47 88888.00 2016-01-15 01:39:28.411 015 11820.47 192.75 52514.48 88888.00 2016-01-15 01:39:28.911 015 11820.46 192.74 52514.50 88888.00 2016-01-15 01:39:29.411 015 11820.46 192.70 52514.50 88888.00 2016-01-15 01:39:29.911 015 11820.46 192.69 52514.52 88888.00 2016-01-15 01:39:30.411 015 11820.41 192.68 52514.52 88888.00 2016-01-15 01:39:30.911 015 11820.40 192.68 52514.52 88888.00 2016-01-15 01:39:31.411 015 11820.43 192.68 52514.48 88888.00 2016-01-15 01:39:31.911 015 11820.44 192.66 52514.45 88888.00 2016-01-15 01:39:32.411 015 11820.46 192.67 52514.47 88888.00 2016-01-15 01:39:32.911 015 11820.41 192.70 52514.48 88888.00 2016-01-15 01:39:33.411 015 11820.38 192.67 52514.48 88888.00 2016-01-15 01:39:33.911 015 11820.42 192.68 52514.48 88888.00 2016-01-15 01:39:34.411 015 11820.41 192.70 52514.48 88888.00 2016-01-15 01:39:34.911 015 11820.45 192.65 52514.46 88888.00 2016-01-15 01:39:35.411 015 11820.44 192.58 52514.43 88888.00 2016-01-15 01:39:35.911 015 11820.41 192.59 52514.46 88888.00 2016-01-15 01:39:36.411 015 11820.43 192.62 52514.48 88888.00 2016-01-15 01:39:36.911 015 11820.41 192.61 52514.51 88888.00 2016-01-15 01:39:37.411 015 11820.42 192.59 52514.50 88888.00 2016-01-15 01:39:37.911 015 11820.42 192.58 52514.47 88888.00 2016-01-15 01:39:38.411 015 11820.41 192.59 52514.55 88888.00 2016-01-15 01:39:38.911 015 11820.43 192.58 52514.54 88888.00 2016-01-15 01:39:39.411 015 11820.44 192.54 52514.55 88888.00 2016-01-15 01:39:39.911 015 11820.37 192.51 52514.55 88888.00 2016-01-15 01:39:40.411 015 11820.37 192.51 52514.50 88888.00 2016-01-15 01:39:40.911 015 11820.40 192.49 52514.48 88888.00 2016-01-15 01:39:41.411 015 11820.41 192.49 52514.50 88888.00 2016-01-15 01:39:41.911 015 11820.41 192.54 52514.55 88888.00 2016-01-15 01:39:42.411 015 11820.42 192.52 52514.55 88888.00 2016-01-15 01:39:42.911 015 11820.43 192.50 52514.54 88888.00 2016-01-15 01:39:43.411 015 11820.44 192.48 52514.53 88888.00 2016-01-15 01:39:43.911 015 11820.43 192.49 52514.56 88888.00 2016-01-15 01:39:44.411 015 11820.41 192.50 52514.55 88888.00 2016-01-15 01:39:44.911 015 11820.40 192.54 52514.55 88888.00 2016-01-15 01:39:45.411 015 11820.37 192.57 52514.53 88888.00 2016-01-15 01:39:45.911 015 11820.32 192.57 52514.53 88888.00 2016-01-15 01:39:46.411 015 11820.28 192.54 52514.53 88888.00 2016-01-15 01:39:46.911 015 11820.30 192.54 52514.51 88888.00 2016-01-15 01:39:47.411 015 11820.30 192.52 52514.48 88888.00 2016-01-15 01:39:47.911 015 11820.32 192.46 52514.50 88888.00 2016-01-15 01:39:48.411 015 11820.36 192.49 52514.45 88888.00 2016-01-15 01:39:48.911 015 11820.33 192.49 52514.46 88888.00 2016-01-15 01:39:49.411 015 11820.27 192.41 52514.48 88888.00 2016-01-15 01:39:49.911 015 11820.24 192.42 52514.54 88888.00 2016-01-15 01:39:50.411 015 11820.27 192.47 52514.57 88888.00 2016-01-15 01:39:50.911 015 11820.29 192.50 52514.55 88888.00 2016-01-15 01:39:51.411 015 11820.24 192.47 52514.56 88888.00 2016-01-15 01:39:51.911 015 11820.21 192.45 52514.57 88888.00 2016-01-15 01:39:52.411 015 11820.24 192.47 52514.54 88888.00 2016-01-15 01:39:52.911 015 11820.23 192.46 52514.55 88888.00 2016-01-15 01:39:53.411 015 11820.25 192.40 52514.55 88888.00 2016-01-15 01:39:53.911 015 11820.27 192.38 52514.56 88888.00 2016-01-15 01:39:54.411 015 11820.32 192.43 52514.54 88888.00 2016-01-15 01:39:54.911 015 11820.29 192.39 52514.52 88888.00 2016-01-15 01:39:55.411 015 11820.25 192.37 52514.53 88888.00 2016-01-15 01:39:55.911 015 11820.20 192.38 52514.54 88888.00 2016-01-15 01:39:56.411 015 11820.20 192.38 52514.51 88888.00 2016-01-15 01:39:56.911 015 11820.20 192.43 52514.50 88888.00 2016-01-15 01:39:57.411 015 11820.20 192.42 52514.50 88888.00 2016-01-15 01:39:57.911 015 11820.20 192.40 52514.51 88888.00 2016-01-15 01:39:58.411 015 11820.23 192.41 52514.47 88888.00 2016-01-15 01:39:58.911 015 11820.19 192.40 52514.50 88888.00 2016-01-15 01:39:59.411 015 11820.23 192.38 52514.50 88888.00 2016-01-15 01:39:59.911 015 11820.20 192.35 52514.48 88888.00 2016-01-15 01:40:00.411 015 11820.21 192.35 52514.48 88888.00 2016-01-15 01:40:00.911 015 11820.23 192.36 52514.47 88888.00 2016-01-15 01:40:01.411 015 11820.19 192.35 52514.44 88888.00 2016-01-15 01:40:01.911 015 11820.23 192.36 52514.44 88888.00 2016-01-15 01:40:02.411 015 11820.23 192.32 52514.47 88888.00 2016-01-15 01:40:02.911 015 11820.20 192.29 52514.48 88888.00 2016-01-15 01:40:03.411 015 11820.18 192.28 52514.50 88888.00 2016-01-15 01:40:03.911 015 11820.17 192.30 52514.46 88888.00 2016-01-15 01:40:04.411 015 11820.17 192.31 52514.46 88888.00 2016-01-15 01:40:04.911 015 11820.15 192.31 52514.50 88888.00 2016-01-15 01:40:05.411 015 11820.14 192.29 52514.51 88888.00 2016-01-15 01:40:05.911 015 11820.12 192.28 52514.51 88888.00 2016-01-15 01:40:06.411 015 11820.08 192.26 52514.51 88888.00 2016-01-15 01:40:06.911 015 11820.06 192.27 52514.51 88888.00 2016-01-15 01:40:07.411 015 11820.06 192.27 52514.50 88888.00 2016-01-15 01:40:07.911 015 11820.05 192.26 52514.47 88888.00 2016-01-15 01:40:08.411 015 11820.05 192.25 52514.48 88888.00 2016-01-15 01:40:08.911 015 11820.08 192.22 52514.50 88888.00 2016-01-15 01:40:09.411 015 11820.08 192.25 52514.48 88888.00 2016-01-15 01:40:09.911 015 11820.06 192.23 52514.48 88888.00 2016-01-15 01:40:10.411 015 11820.06 192.21 52514.46 88888.00 2016-01-15 01:40:10.911 015 11820.06 192.21 52514.43 88888.00 2016-01-15 01:40:11.411 015 11820.06 192.19 52514.46 88888.00 2016-01-15 01:40:11.911 015 11820.10 192.20 52514.50 88888.00 2016-01-15 01:40:12.411 015 11820.06 192.19 52514.51 88888.00 2016-01-15 01:40:12.911 015 11820.05 192.19 52514.53 88888.00 2016-01-15 01:40:13.411 015 11820.02 192.20 52514.54 88888.00 2016-01-15 01:40:13.911 015 11820.08 192.22 52514.51 88888.00 2016-01-15 01:40:14.411 015 11820.09 192.21 52514.47 88888.00 2016-01-15 01:40:14.911 015 11820.10 192.18 52514.46 88888.00 2016-01-15 01:40:15.411 015 11820.06 192.21 52514.50 88888.00 2016-01-15 01:40:15.911 015 11820.05 192.21 52514.48 88888.00 2016-01-15 01:40:16.411 015 11820.03 192.17 52514.48 88888.00 2016-01-15 01:40:16.911 015 11820.05 192.16 52514.51 88888.00 2016-01-15 01:40:17.411 015 11820.05 192.17 52514.51 88888.00 2016-01-15 01:40:17.911 015 11820.00 192.18 52514.55 88888.00 2016-01-15 01:40:18.411 015 11820.00 192.18 52514.54 88888.00 2016-01-15 01:40:18.911 015 11819.99 192.18 52514.54 88888.00 2016-01-15 01:40:19.411 015 11819.99 192.19 52514.53 88888.00 2016-01-15 01:40:19.911 015 11820.02 192.18 52514.48 88888.00 2016-01-15 01:40:20.411 015 11820.00 192.17 52514.47 88888.00 2016-01-15 01:40:20.911 015 11819.94 192.16 52514.47 88888.00 2016-01-15 01:40:21.411 015 11819.98 192.17 52514.44 88888.00 2016-01-15 01:40:21.911 015 11820.00 192.16 52514.46 88888.00 2016-01-15 01:40:22.411 015 11819.92 192.17 52514.47 88888.00 2016-01-15 01:40:22.911 015 11819.90 192.18 52514.47 88888.00 2016-01-15 01:40:23.411 015 11819.92 192.26 52514.50 88888.00 2016-01-15 01:40:23.911 015 11819.95 192.27 52514.50 88888.00 2016-01-15 01:40:24.411 015 11819.93 192.19 52514.46 88888.00 2016-01-15 01:40:24.911 015 11819.93 192.17 52514.45 88888.00 2016-01-15 01:40:25.411 015 11819.97 192.19 52514.45 88888.00 2016-01-15 01:40:25.911 015 11819.98 192.23 52514.43 88888.00 2016-01-15 01:40:26.411 015 11819.93 192.22 52514.43 88888.00 2016-01-15 01:40:26.911 015 11819.95 192.19 52514.39 88888.00 2016-01-15 01:40:27.411 015 11820.01 192.19 52514.38 88888.00 2016-01-15 01:40:27.911 015 11820.03 192.23 52514.35 88888.00 2016-01-15 01:40:28.411 015 11820.03 192.22 52514.36 88888.00 2016-01-15 01:40:28.911 015 11820.01 192.19 52514.35 88888.00 2016-01-15 01:40:29.411 015 11820.01 192.19 52514.35 88888.00 2016-01-15 01:40:29.911 015 11819.98 192.15 52514.36 88888.00 2016-01-15 01:40:30.411 015 11819.99 192.13 52514.33 88888.00 2016-01-15 01:40:30.911 015 11820.01 192.13 52514.30 88888.00 2016-01-15 01:40:31.411 015 11820.00 192.16 52514.29 88888.00 2016-01-15 01:40:31.911 015 11819.98 192.11 52514.27 88888.00 2016-01-15 01:40:32.411 015 11820.00 192.11 52514.30 88888.00 2016-01-15 01:40:32.911 015 11820.00 192.12 52514.32 88888.00 2016-01-15 01:40:33.411 015 11819.98 192.12 52514.32 88888.00 2016-01-15 01:40:33.911 015 11820.02 192.11 52514.30 88888.00 2016-01-15 01:40:34.411 015 11820.00 192.12 52514.36 88888.00 2016-01-15 01:40:34.911 015 11820.00 192.12 52514.42 88888.00 2016-01-15 01:40:35.411 015 11819.99 192.13 52514.43 88888.00 2016-01-15 01:40:35.911 015 11820.00 192.17 52514.42 88888.00 2016-01-15 01:40:36.411 015 11820.01 192.19 52514.41 88888.00 2016-01-15 01:40:36.911 015 11820.02 192.17 52514.35 88888.00 2016-01-15 01:40:37.411 015 11820.05 192.16 52514.28 88888.00 2016-01-15 01:40:37.911 015 11820.01 192.16 52514.35 88888.00 2016-01-15 01:40:38.411 015 11819.99 192.18 52514.34 88888.00 2016-01-15 01:40:38.911 015 11820.01 192.19 52514.32 88888.00 2016-01-15 01:40:39.411 015 11820.01 192.17 52514.33 88888.00 2016-01-15 01:40:39.911 015 11820.02 192.12 52514.33 88888.00 2016-01-15 01:40:40.411 015 11820.05 192.13 52514.37 88888.00 2016-01-15 01:40:40.911 015 11820.03 192.18 52514.39 88888.00 2016-01-15 01:40:41.411 015 11820.06 192.18 52514.38 88888.00 2016-01-15 01:40:41.911 015 11820.06 192.16 52514.37 88888.00 2016-01-15 01:40:42.411 015 11820.06 192.15 52514.32 88888.00 2016-01-15 01:40:42.911 015 11820.02 192.11 52514.28 88888.00 2016-01-15 01:40:43.411 015 11820.01 192.08 52514.29 88888.00 2016-01-15 01:40:43.911 015 11820.02 192.07 52514.37 88888.00 2016-01-15 01:40:44.411 015 11820.03 192.07 52514.36 88888.00 2016-01-15 01:40:44.911 015 11820.02 192.07 52514.30 88888.00 2016-01-15 01:40:45.411 015 11820.01 192.07 52514.30 88888.00 2016-01-15 01:40:45.911 015 11820.05 192.02 52514.29 88888.00 2016-01-15 01:40:46.411 015 11820.03 191.94 52514.29 88888.00 2016-01-15 01:40:46.911 015 11820.06 191.96 52514.33 88888.00 2016-01-15 01:40:47.411 015 11820.01 191.99 52514.36 88888.00 2016-01-15 01:40:47.911 015 11819.99 191.98 52514.36 88888.00 2016-01-15 01:40:48.411 015 11820.02 191.97 52514.32 88888.00 2016-01-15 01:40:48.911 015 11820.06 191.97 52514.32 88888.00 2016-01-15 01:40:49.411 015 11820.10 191.99 52514.30 88888.00 2016-01-15 01:40:49.911 015 11820.08 191.98 52514.32 88888.00 2016-01-15 01:40:50.411 015 11820.07 191.94 52514.30 88888.00 2016-01-15 01:40:50.911 015 11820.06 192.01 52514.28 88888.00 2016-01-15 01:40:51.411 015 11820.01 192.03 52514.30 88888.00 2016-01-15 01:40:51.911 015 11820.03 192.01 52514.34 88888.00 2016-01-15 01:40:52.411 015 11820.09 192.02 52514.29 88888.00 2016-01-15 01:40:52.911 015 11820.10 192.03 52514.29 88888.00 2016-01-15 01:40:53.411 015 11820.10 192.04 52514.32 88888.00 2016-01-15 01:40:53.911 015 11820.11 192.07 52514.36 88888.00 2016-01-15 01:40:54.411 015 11820.11 192.07 52514.30 88888.00 2016-01-15 01:40:54.911 015 11820.12 192.07 52514.28 88888.00 2016-01-15 01:40:55.411 015 11820.09 192.03 52514.28 88888.00 2016-01-15 01:40:55.911 015 11820.08 192.02 52514.28 88888.00 2016-01-15 01:40:56.411 015 11820.08 192.00 52514.32 88888.00 2016-01-15 01:40:56.911 015 11820.07 191.97 52514.30 88888.00 2016-01-15 01:40:57.411 015 11820.08 191.97 52514.29 88888.00 2016-01-15 01:40:57.911 015 11820.05 192.00 52514.33 88888.00 2016-01-15 01:40:58.411 015 11820.05 191.99 52514.34 88888.00 2016-01-15 01:40:58.911 015 11820.06 191.98 52514.35 88888.00 2016-01-15 01:40:59.411 015 11820.08 191.99 52514.38 88888.00 2016-01-15 01:40:59.911 015 11820.08 191.98 52514.36 88888.00 2016-01-15 01:41:00.411 015 11820.06 191.93 52514.34 88888.00 2016-01-15 01:41:00.911 015 11820.07 191.91 52514.34 88888.00 2016-01-15 01:41:01.411 015 11820.09 191.91 52514.35 88888.00 2016-01-15 01:41:01.911 015 11820.11 191.90 52514.35 88888.00 2016-01-15 01:41:02.411 015 11820.08 191.98 52514.32 88888.00 2016-01-15 01:41:02.911 015 11820.07 191.98 52514.29 88888.00 2016-01-15 01:41:03.411 015 11820.05 191.98 52514.32 88888.00 2016-01-15 01:41:03.911 015 11820.07 191.97 52514.28 88888.00 2016-01-15 01:41:04.411 015 11820.09 191.94 52514.28 88888.00 2016-01-15 01:41:04.911 015 11820.14 191.98 52514.32 88888.00 2016-01-15 01:41:05.411 015 11820.14 191.99 52514.33 88888.00 2016-01-15 01:41:05.911 015 11820.14 191.98 52514.36 88888.00 2016-01-15 01:41:06.411 015 11820.15 192.00 52514.36 88888.00 2016-01-15 01:41:06.911 015 11820.14 192.02 52514.35 88888.00 2016-01-15 01:41:07.411 015 11820.10 191.99 52514.36 88888.00 2016-01-15 01:41:07.911 015 11820.03 191.98 52514.35 88888.00 2016-01-15 01:41:08.411 015 11820.01 191.98 52514.35 88888.00 2016-01-15 01:41:08.911 015 11820.01 191.94 52514.35 88888.00 2016-01-15 01:41:09.411 015 11820.03 191.89 52514.36 88888.00 2016-01-15 01:41:09.911 015 11820.01 191.92 52514.33 88888.00 2016-01-15 01:41:10.411 015 11820.02 191.90 52514.36 88888.00 2016-01-15 01:41:10.911 015 11820.08 191.89 52514.39 88888.00 2016-01-15 01:41:11.411 015 11820.14 191.90 52514.38 88888.00 2016-01-15 01:41:11.911 015 11820.15 191.90 52514.41 88888.00 2016-01-15 01:41:12.411 015 11820.15 191.92 52514.42 88888.00 2016-01-15 01:41:12.911 015 11820.12 191.90 52514.43 88888.00 2016-01-15 01:41:13.411 015 11820.11 191.91 52514.42 88888.00 2016-01-15 01:41:13.911 015 11820.11 191.93 52514.43 88888.00 2016-01-15 01:41:14.411 015 11820.11 191.96 52514.42 88888.00 2016-01-15 01:41:14.911 015 11820.11 191.92 52514.39 88888.00 2016-01-15 01:41:15.411 015 11820.10 191.94 52514.36 88888.00 2016-01-15 01:41:15.911 015 11820.07 191.96 52514.39 88888.00 2016-01-15 01:41:16.411 015 11820.05 191.96 52514.38 88888.00 2016-01-15 01:41:16.911 015 11820.12 191.98 52514.39 88888.00 2016-01-15 01:41:17.411 015 11820.16 191.91 52514.42 88888.00 2016-01-15 01:41:17.911 015 11820.20 191.89 52514.34 88888.00 2016-01-15 01:41:18.411 015 11820.19 191.92 52514.34 88888.00 2016-01-15 01:41:18.911 015 11820.16 191.93 52514.36 88888.00 2016-01-15 01:41:19.411 015 11820.15 191.97 52514.36 88888.00 2016-01-15 01:41:19.911 015 11820.15 191.97 52514.35 88888.00 2016-01-15 01:41:20.411 015 11820.17 191.94 52514.37 88888.00 2016-01-15 01:41:20.911 015 11820.17 191.96 52514.36 88888.00 2016-01-15 01:41:21.411 015 11820.18 191.97 52514.38 88888.00 2016-01-15 01:41:21.911 015 11820.16 191.96 52514.41 88888.00 2016-01-15 01:41:22.411 015 11820.18 191.92 52514.36 88888.00 2016-01-15 01:41:22.911 015 11820.20 191.89 52514.36 88888.00 2016-01-15 01:41:23.411 015 11820.23 191.91 52514.37 88888.00 2016-01-15 01:41:23.911 015 11820.15 191.93 52514.38 88888.00 2016-01-15 01:41:24.411 015 11820.08 191.93 52514.39 88888.00 2016-01-15 01:41:24.911 015 11820.08 191.94 52514.36 88888.00 2016-01-15 01:41:25.411 015 11820.14 191.91 52514.37 88888.00 2016-01-15 01:41:25.911 015 11820.14 191.87 52514.34 88888.00 2016-01-15 01:41:26.411 015 11820.15 191.88 52514.33 88888.00 2016-01-15 01:41:26.911 015 11820.14 191.91 52514.36 88888.00 2016-01-15 01:41:27.411 015 11820.12 191.93 52514.39 88888.00 2016-01-15 01:41:27.911 015 11820.16 191.93 52514.39 88888.00 2016-01-15 01:41:28.411 015 11820.20 191.89 52514.41 88888.00 2016-01-15 01:41:28.911 015 11820.17 191.87 52514.38 88888.00 2016-01-15 01:41:29.411 015 11820.15 191.89 52514.36 88888.00 2016-01-15 01:41:29.911 015 11820.11 191.96 52514.38 88888.00 2016-01-15 01:41:30.411 015 11820.10 191.94 52514.37 88888.00 2016-01-15 01:41:30.911 015 11820.10 191.93 52514.39 88888.00 2016-01-15 01:41:31.411 015 11820.09 191.87 52514.38 88888.00 2016-01-15 01:41:31.911 015 11820.09 191.83 52514.36 88888.00 2016-01-15 01:41:32.411 015 11820.06 191.84 52514.38 88888.00 2016-01-15 01:41:32.911 015 11820.02 191.79 52514.42 88888.00 2016-01-15 01:41:33.412 015 11820.01 191.79 52514.41 88888.00 2016-01-15 01:41:33.912 015 11819.98 191.83 52514.42 88888.00 2016-01-15 01:41:34.412 015 11819.99 191.84 52514.42 88888.00 2016-01-15 01:41:34.912 015 11819.98 191.82 52514.41 88888.00 2016-01-15 01:41:35.412 015 11819.95 191.79 52514.41 88888.00 2016-01-15 01:41:35.912 015 11820.01 191.82 52514.38 88888.00 2016-01-15 01:41:36.412 015 11820.06 191.83 52514.36 88888.00 2016-01-15 01:41:36.912 015 11820.03 191.83 52514.38 88888.00 2016-01-15 01:41:37.412 015 11820.02 191.77 52514.39 88888.00 2016-01-15 01:41:37.912 015 11820.01 191.74 52514.39 88888.00 2016-01-15 01:41:38.412 015 11820.02 191.74 52514.39 88888.00 2016-01-15 01:41:38.912 015 11820.03 191.71 52514.36 88888.00 2016-01-15 01:41:39.412 015 11820.07 191.70 52514.35 88888.00 2016-01-15 01:41:39.912 015 11820.05 191.74 52514.34 88888.00 2016-01-15 01:41:40.412 015 11820.08 191.77 52514.36 88888.00 2016-01-15 01:41:40.912 015 11820.08 191.77 52514.36 88888.00 2016-01-15 01:41:41.412 015 11820.11 191.75 52514.36 88888.00 2016-01-15 01:41:41.912 015 11820.09 191.74 52514.35 88888.00 2016-01-15 01:41:42.412 015 11820.03 191.75 52514.38 88888.00 2016-01-15 01:41:42.912 015 11819.98 191.74 52514.43 88888.00 2016-01-15 01:41:43.412 015 11819.99 191.73 52514.45 88888.00 2016-01-15 01:41:43.912 015 11819.98 191.74 52514.39 88888.00 2016-01-15 01:41:44.412 015 11819.94 191.74 52514.36 88888.00 2016-01-15 01:41:44.912 015 11819.97 191.73 52514.38 88888.00 2016-01-15 01:41:45.412 015 11820.05 191.73 52514.36 88888.00 2016-01-15 01:41:45.912 015 11820.05 191.72 52514.34 88888.00 2016-01-15 01:41:46.412 015 11820.03 191.73 52514.36 88888.00 2016-01-15 01:41:46.912 015 11820.02 191.71 52514.36 88888.00 2016-01-15 01:41:47.412 015 11820.01 191.71 52514.34 88888.00 2016-01-15 01:41:47.912 015 11820.00 191.69 52514.32 88888.00 2016-01-15 01:41:48.412 015 11819.99 191.64 52514.36 88888.00 2016-01-15 01:41:48.912 015 11819.98 191.64 52514.36 88888.00 2016-01-15 01:41:49.412 015 11820.01 191.68 52514.34 88888.00 2016-01-15 01:41:49.912 015 11820.00 191.64 52514.38 88888.00 2016-01-15 01:41:50.412 015 11819.97 191.65 52514.41 88888.00 2016-01-15 01:41:50.912 015 11819.91 191.65 52514.45 88888.00 2016-01-15 01:41:51.412 015 11819.91 191.63 52514.46 88888.00 2016-01-15 01:41:51.912 015 11819.92 191.59 52514.46 88888.00 2016-01-15 01:41:52.412 015 11819.90 191.58 52514.46 88888.00 2016-01-15 01:41:52.912 015 11819.92 191.61 52514.46 88888.00 2016-01-15 01:41:53.412 015 11819.91 191.61 52514.44 88888.00 2016-01-15 01:41:53.912 015 11819.89 191.57 52514.43 88888.00 2016-01-15 01:41:54.412 015 11819.89 191.55 52514.45 88888.00 2016-01-15 01:41:54.912 015 11819.89 191.54 52514.44 88888.00 2016-01-15 01:41:55.412 015 11819.90 191.55 52514.48 88888.00 2016-01-15 01:41:55.912 015 11819.93 191.57 52514.47 88888.00 2016-01-15 01:41:56.412 015 11819.91 191.60 52514.45 88888.00 2016-01-15 01:41:56.912 015 11819.90 191.59 52514.45 88888.00 2016-01-15 01:41:57.412 015 11819.95 191.60 52514.38 88888.00 2016-01-15 01:41:57.912 015 11820.02 191.59 52514.41 88888.00 2016-01-15 01:41:58.412 015 11819.99 191.58 52514.44 88888.00 2016-01-15 01:41:58.912 015 11819.98 191.57 52514.46 88888.00 2016-01-15 01:41:59.412 015 11819.94 191.55 52514.47 88888.00 2016-01-15 01:41:59.912 015 11819.97 191.53 52514.45 88888.00 2016-01-15 01:42:00.412 015 11820.02 191.53 52514.45 88888.00 2016-01-15 01:42:00.912 015 11820.00 191.52 52514.44 88888.00 2016-01-15 01:42:01.412 015 11820.02 191.52 52514.45 88888.00 2016-01-15 01:42:01.912 015 11819.97 191.52 52514.42 88888.00 2016-01-15 01:42:02.412 015 11819.94 191.55 52514.38 88888.00 2016-01-15 01:42:02.912 015 11819.95 191.54 52514.38 88888.00 2016-01-15 01:42:03.412 015 11819.99 191.54 52514.37 88888.00 2016-01-15 01:42:03.912 015 11820.01 191.51 52514.36 88888.00 2016-01-15 01:42:04.412 015 11820.03 191.50 52514.39 88888.00 2016-01-15 01:42:04.912 015 11820.05 191.48 52514.42 88888.00 2016-01-15 01:42:05.412 015 11820.05 191.48 52514.38 88888.00 2016-01-15 01:42:05.912 015 11820.03 191.43 52514.41 88888.00 2016-01-15 01:42:06.412 015 11820.03 191.41 52514.36 88888.00 2016-01-15 01:42:06.912 015 11820.03 191.46 52514.35 88888.00 2016-01-15 01:42:07.412 015 11820.02 191.50 52514.35 88888.00 2016-01-15 01:42:07.912 015 11820.03 191.50 52514.39 88888.00 2016-01-15 01:42:08.412 015 11820.05 191.49 52514.43 88888.00 2016-01-15 01:42:08.912 015 11820.05 191.46 52514.42 88888.00 2016-01-15 01:42:09.412 015 11820.05 191.43 52514.42 88888.00 2016-01-15 01:42:09.912 015 11820.03 191.43 52514.39 88888.00 2016-01-15 01:42:10.412 015 11820.03 191.40 52514.38 88888.00 2016-01-15 01:42:10.912 015 11819.97 191.41 52514.39 88888.00 2016-01-15 01:42:11.412 015 11819.94 191.45 52514.37 88888.00 2016-01-15 01:42:11.912 015 11819.99 191.45 52514.34 88888.00 2016-01-15 01:42:12.412 015 11819.99 191.41 52514.34 88888.00 2016-01-15 01:42:12.912 015 11819.95 191.39 52514.34 88888.00 2016-01-15 01:42:13.412 015 11819.93 191.42 52514.37 88888.00 2016-01-15 01:42:13.912 015 11819.91 191.40 52514.41 88888.00 2016-01-15 01:42:14.412 015 11819.88 191.41 52514.44 88888.00 2016-01-15 01:42:14.912 015 11819.89 191.39 52514.45 88888.00 2016-01-15 01:42:15.412 015 11819.88 191.40 52514.44 88888.00 2016-01-15 01:42:15.912 015 11819.86 191.40 52514.45 88888.00 2016-01-15 01:42:16.412 015 11819.90 191.45 52514.47 88888.00 2016-01-15 01:42:16.912 015 11819.86 191.46 52514.50 88888.00 2016-01-15 01:42:17.412 015 11819.84 191.44 52514.48 88888.00 2016-01-15 01:42:17.912 015 11819.80 191.44 52514.52 88888.00 2016-01-15 01:42:18.412 015 11819.83 191.45 52514.50 88888.00 2016-01-15 01:42:18.912 015 11819.86 191.49 52514.48 88888.00 2016-01-15 01:42:19.412 015 11819.84 191.46 52514.45 88888.00 2016-01-15 01:42:19.912 015 11819.80 191.48 52514.43 88888.00 2016-01-15 01:42:20.412 015 11819.80 191.50 52514.45 88888.00 2016-01-15 01:42:20.912 015 11819.81 191.46 52514.45 88888.00 2016-01-15 01:42:21.412 015 11819.76 191.42 52514.47 88888.00 2016-01-15 01:42:21.912 015 11819.75 191.50 52514.46 88888.00 2016-01-15 01:42:22.412 015 11819.74 191.51 52514.46 88888.00 2016-01-15 01:42:22.912 015 11819.75 191.50 52514.52 88888.00 2016-01-15 01:42:23.412 015 11819.70 191.52 52514.50 88888.00 2016-01-15 01:42:23.912 015 11819.76 191.52 52514.46 88888.00 2016-01-15 01:42:24.412 015 11819.74 191.52 52514.47 88888.00 2016-01-15 01:42:24.912 015 11819.72 191.53 52514.45 88888.00 2016-01-15 01:42:25.412 015 11819.73 191.49 52514.45 88888.00 2016-01-15 01:42:25.912 015 11819.77 191.46 52514.46 88888.00 2016-01-15 01:42:26.412 015 11819.79 191.48 52514.50 88888.00 2016-01-15 01:42:26.912 015 11819.80 191.50 52514.50 88888.00 2016-01-15 01:42:27.412 015 11819.80 191.49 52514.48 88888.00 2016-01-15 01:42:27.912 015 11819.77 191.50 52514.47 88888.00 2016-01-15 01:42:28.412 015 11819.77 191.48 52514.43 88888.00 2016-01-15 01:42:28.912 015 11819.76 191.48 52514.44 88888.00 2016-01-15 01:42:29.412 015 11819.73 191.44 52514.47 88888.00 2016-01-15 01:42:29.912 015 11819.75 191.44 52514.48 88888.00 2016-01-15 01:42:30.412 015 11819.74 191.49 52514.46 88888.00 2016-01-15 01:42:30.912 015 11819.75 191.48 52514.45 88888.00 2016-01-15 01:42:31.412 015 11819.74 191.49 52514.45 88888.00 2016-01-15 01:42:31.912 015 11819.71 191.48 52514.46 88888.00 2016-01-15 01:42:32.412 015 11819.74 191.43 52514.43 88888.00 2016-01-15 01:42:32.912 015 11819.76 191.41 52514.43 88888.00 2016-01-15 01:42:33.412 015 11819.71 191.39 52514.48 88888.00 2016-01-15 01:42:33.912 015 11819.71 191.36 52514.47 88888.00 2016-01-15 01:42:34.412 015 11819.77 191.42 52514.45 88888.00 2016-01-15 01:42:34.912 015 11819.80 191.44 52514.41 88888.00 2016-01-15 01:42:35.412 015 11819.79 191.41 52514.45 88888.00 2016-01-15 01:42:35.912 015 11819.76 191.39 52514.48 88888.00 2016-01-15 01:42:36.412 015 11819.76 191.35 52514.45 88888.00 2016-01-15 01:42:36.912 015 11819.75 191.32 52514.45 88888.00 2016-01-15 01:42:37.412 015 11819.73 191.41 52514.44 88888.00 2016-01-15 01:42:37.912 015 11819.74 191.40 52514.46 88888.00 2016-01-15 01:42:38.412 015 11819.71 191.36 52514.46 88888.00 2016-01-15 01:42:38.912 015 11819.73 191.36 52514.50 88888.00 2016-01-15 01:42:39.412 015 11819.72 191.35 52514.52 88888.00 2016-01-15 01:42:39.912 015 11819.74 191.38 52514.48 88888.00 2016-01-15 01:42:40.412 015 11819.74 191.39 52514.46 88888.00 2016-01-15 01:42:40.912 015 11819.71 191.40 52514.45 88888.00 2016-01-15 01:42:41.412 015 11819.68 191.39 52514.48 88888.00 2016-01-15 01:42:41.912 015 11819.66 191.34 52514.51 88888.00 2016-01-15 01:42:42.412 015 11819.64 191.32 52514.48 88888.00 2016-01-15 01:42:42.912 015 11819.72 191.34 52514.44 88888.00 2016-01-15 01:42:43.412 015 11819.73 191.34 52514.44 88888.00 2016-01-15 01:42:43.912 015 11819.68 191.34 52514.41 88888.00 2016-01-15 01:42:44.412 015 11819.70 191.32 52514.45 88888.00 2016-01-15 01:42:44.912 015 11819.72 191.30 52514.46 88888.00 2016-01-15 01:42:45.412 015 11819.72 191.28 52514.50 88888.00 2016-01-15 01:42:45.912 015 11819.72 191.29 52514.46 88888.00 2016-01-15 01:42:46.412 015 11819.74 191.31 52514.47 88888.00 2016-01-15 01:42:46.912 015 11819.73 191.30 52514.47 88888.00 2016-01-15 01:42:47.412 015 11819.70 191.30 52514.47 88888.00 2016-01-15 01:42:47.912 015 11819.67 191.30 52514.46 88888.00 2016-01-15 01:42:48.412 015 11819.71 191.30 52514.48 88888.00 2016-01-15 01:42:48.912 015 11819.71 191.32 52514.46 88888.00 2016-01-15 01:42:49.412 015 11819.72 191.30 52514.46 88888.00 2016-01-15 01:42:49.912 015 11819.70 191.28 52514.46 88888.00 2016-01-15 01:42:50.412 015 11819.72 191.24 52514.46 88888.00 2016-01-15 01:42:50.912 015 11819.76 191.20 52514.44 88888.00 2016-01-15 01:42:51.412 015 11819.75 191.20 52514.44 88888.00 2016-01-15 01:42:51.912 015 11819.75 191.23 52514.44 88888.00 2016-01-15 01:42:52.412 015 11819.77 191.23 52514.45 88888.00 2016-01-15 01:42:52.912 015 11819.72 191.26 52514.48 88888.00 2016-01-15 01:42:53.412 015 11819.72 191.31 52514.46 88888.00 2016-01-15 01:42:53.912 015 11819.73 191.32 52514.47 88888.00 2016-01-15 01:42:54.412 015 11819.74 191.25 52514.46 88888.00 2016-01-15 01:42:54.912 015 11819.80 191.20 52514.47 88888.00 2016-01-15 01:42:55.412 015 11819.81 191.20 52514.45 88888.00 2016-01-15 01:42:55.912 015 11819.79 191.19 52514.47 88888.00 2016-01-15 01:42:56.412 015 11819.73 191.19 52514.48 88888.00 2016-01-15 01:42:56.912 015 11819.71 191.23 52514.48 88888.00 2016-01-15 01:42:57.412 015 11819.74 191.25 52514.50 88888.00 2016-01-15 01:42:57.912 015 11819.76 191.23 52514.48 88888.00 2016-01-15 01:42:58.412 015 11819.76 191.23 52514.46 88888.00 2016-01-15 01:42:58.912 015 11819.77 191.23 52514.50 88888.00 2016-01-15 01:42:59.412 015 11819.77 191.20 52514.48 88888.00 2016-01-15 01:42:59.912 015 11819.75 191.19 52514.48 88888.00 2016-01-15 01:43:00.412 015 11819.73 191.17 52514.46 88888.00 2016-01-15 01:43:00.912 015 11819.74 191.14 52514.44 88888.00 2016-01-15 01:43:01.412 015 11819.77 191.15 52514.45 88888.00 2016-01-15 01:43:01.912 015 11819.80 191.16 52514.48 88888.00 2016-01-15 01:43:02.412 015 11819.77 191.16 52514.45 88888.00 2016-01-15 01:43:02.912 015 11819.76 191.17 52514.45 88888.00 2016-01-15 01:43:03.412 015 11819.76 191.15 52514.41 88888.00 2016-01-15 01:43:03.912 015 11819.84 191.19 52514.43 88888.00 2016-01-15 01:43:04.412 015 11819.84 191.22 52514.44 88888.00 2016-01-15 01:43:04.912 015 11819.86 191.20 52514.43 88888.00 2016-01-15 01:43:05.412 015 11819.84 191.21 52514.43 88888.00 2016-01-15 01:43:05.912 015 11819.89 191.20 52514.45 88888.00 2016-01-15 01:43:06.412 015 11819.90 191.19 52514.43 88888.00 2016-01-15 01:43:06.912 015 11819.88 191.21 52514.43 88888.00 2016-01-15 01:43:07.412 015 11819.85 191.22 52514.43 88888.00 2016-01-15 01:43:07.912 015 11819.84 191.22 52514.43 88888.00 2016-01-15 01:43:08.412 015 11819.85 191.19 52514.42 88888.00 2016-01-15 01:43:08.912 015 11819.82 191.16 52514.41 88888.00 2016-01-15 01:43:09.412 015 11819.79 191.15 52514.44 88888.00 2016-01-15 01:43:09.912 015 11819.80 191.20 52514.46 88888.00 2016-01-15 01:43:10.412 015 11819.81 191.17 52514.45 88888.00 2016-01-15 01:43:10.912 015 11819.83 191.16 52514.45 88888.00 2016-01-15 01:43:11.412 015 11819.90 191.14 52514.43 88888.00 2016-01-15 01:43:11.912 015 11819.93 191.13 52514.42 88888.00 2016-01-15 01:43:12.412 015 11819.94 191.12 52514.41 88888.00 2016-01-15 01:43:12.912 015 11819.97 191.16 52514.41 88888.00 2016-01-15 01:43:13.412 015 11819.97 191.16 52514.39 88888.00 2016-01-15 01:43:13.912 015 11819.92 191.15 52514.37 88888.00 2016-01-15 01:43:14.412 015 11819.95 191.19 52514.39 88888.00 2016-01-15 01:43:14.912 015 11819.95 191.17 52514.39 88888.00 2016-01-15 01:43:15.412 015 11819.92 191.16 52514.44 88888.00 2016-01-15 01:43:15.912 015 11819.95 191.13 52514.47 88888.00 2016-01-15 01:43:16.412 015 11819.95 191.12 52514.45 88888.00 2016-01-15 01:43:16.912 015 11819.97 191.16 52514.45 88888.00 2016-01-15 01:43:17.412 015 11819.97 191.16 52514.46 88888.00 2016-01-15 01:43:17.912 015 11819.93 191.14 52514.44 88888.00 2016-01-15 01:43:18.412 015 11819.94 191.12 52514.48 88888.00 2016-01-15 01:43:18.912 015 11819.97 191.13 52514.47 88888.00 2016-01-15 01:43:19.412 015 11819.95 191.12 52514.48 88888.00 2016-01-15 01:43:19.912 015 11819.93 191.11 52514.43 88888.00 2016-01-15 01:43:20.412 015 11819.94 191.11 52514.42 88888.00 2016-01-15 01:43:20.912 015 11819.94 191.11 52514.43 88888.00 2016-01-15 01:43:21.412 015 11819.97 191.07 52514.41 88888.00 2016-01-15 01:43:21.912 015 11819.97 191.06 52514.37 88888.00 2016-01-15 01:43:22.412 015 11819.97 191.10 52514.37 88888.00 2016-01-15 01:43:22.912 015 11819.90 191.13 52514.43 88888.00 2016-01-15 01:43:23.412 015 11819.90 191.14 52514.44 88888.00 2016-01-15 01:43:23.912 015 11819.89 191.10 52514.44 88888.00 2016-01-15 01:43:24.412 015 11819.88 191.05 52514.46 88888.00 2016-01-15 01:43:24.912 015 11819.88 191.05 52514.47 88888.00 2016-01-15 01:43:25.412 015 11819.89 191.02 52514.45 88888.00 2016-01-15 01:43:25.912 015 11819.88 191.04 52514.47 88888.00 2016-01-15 01:43:26.412 015 11819.86 191.04 52514.52 88888.00 2016-01-15 01:43:26.912 015 11819.86 191.02 52514.54 88888.00 2016-01-15 01:43:27.412 015 11819.90 191.02 52514.52 88888.00 2016-01-15 01:43:27.912 015 11819.86 191.01 52514.45 88888.00 2016-01-15 01:43:28.412 015 11819.91 191.01 52514.37 88888.00 2016-01-15 01:43:28.912 015 11819.94 191.00 52514.41 88888.00 2016-01-15 01:43:29.412 015 11819.93 191.01 52514.44 88888.00 2016-01-15 01:43:29.912 015 11819.92 191.01 52514.47 88888.00 2016-01-15 01:43:30.412 015 11819.93 191.00 52514.45 88888.00 2016-01-15 01:43:30.912 015 11819.91 191.01 52514.41 88888.00 2016-01-15 01:43:31.412 015 11819.89 191.02 52514.43 88888.00 2016-01-15 01:43:31.912 015 11819.90 190.99 52514.45 88888.00 2016-01-15 01:43:32.412 015 11819.90 190.97 52514.50 88888.00 2016-01-15 01:43:32.912 015 11819.85 190.94 52514.51 88888.00 2016-01-15 01:43:33.412 015 11819.86 190.97 52514.47 88888.00 2016-01-15 01:43:33.912 015 11819.93 190.96 52514.45 88888.00 2016-01-15 01:43:34.412 015 11819.90 190.96 52514.42 88888.00 2016-01-15 01:43:34.912 015 11819.91 190.99 52514.39 88888.00 2016-01-15 01:43:35.412 015 11819.98 190.99 52514.41 88888.00 2016-01-15 01:43:35.912 015 11819.98 191.02 52514.38 88888.00 2016-01-15 01:43:36.412 015 11820.00 191.02 52514.37 88888.00 2016-01-15 01:43:36.912 015 11819.95 191.01 52514.38 88888.00 2016-01-15 01:43:37.412 015 11819.94 190.99 52514.43 88888.00 2016-01-15 01:43:37.912 015 11819.88 190.96 52514.43 88888.00 2016-01-15 01:43:38.412 015 11819.91 191.00 52514.37 88888.00 2016-01-15 01:43:38.912 015 11819.95 191.04 52514.41 88888.00 2016-01-15 01:43:39.412 015 11819.97 191.01 52514.42 88888.00 2016-01-15 01:43:39.912 015 11819.92 191.01 52514.43 88888.00 2016-01-15 01:43:40.412 015 11819.92 191.01 52514.41 88888.00 2016-01-15 01:43:40.912 015 11819.91 191.00 52514.37 88888.00 2016-01-15 01:43:41.412 015 11819.90 191.02 52514.37 88888.00 2016-01-15 01:43:41.912 015 11819.92 191.01 52514.36 88888.00 2016-01-15 01:43:42.412 015 11819.91 191.00 52514.38 88888.00 2016-01-15 01:43:42.912 015 11819.91 191.00 52514.37 88888.00 2016-01-15 01:43:43.412 015 11819.92 191.01 52514.35 88888.00 2016-01-15 01:43:43.912 015 11819.91 191.00 52514.36 88888.00 2016-01-15 01:43:44.412 015 11819.90 191.02 52514.35 88888.00 2016-01-15 01:43:44.912 015 11819.86 191.03 52514.37 88888.00 2016-01-15 01:43:45.412 015 11819.86 191.05 52514.37 88888.00 2016-01-15 01:43:45.912 015 11819.91 191.06 52514.36 88888.00 2016-01-15 01:43:46.412 015 11819.90 191.05 52514.38 88888.00 2016-01-15 01:43:46.912 015 11819.89 191.07 52514.39 88888.00 2016-01-15 01:43:47.412 015 11819.89 191.06 52514.37 88888.00 2016-01-15 01:43:47.912 015 11819.89 191.04 52514.36 88888.00 2016-01-15 01:43:48.412 015 11819.89 191.04 52514.37 88888.00 2016-01-15 01:43:48.912 015 11819.89 191.07 52514.39 88888.00 2016-01-15 01:43:49.412 015 11819.90 191.04 52514.38 88888.00 2016-01-15 01:43:49.912 015 11819.89 191.02 52514.37 88888.00 2016-01-15 01:43:50.412 015 11819.90 191.07 52514.36 88888.00 2016-01-15 01:43:50.912 015 11819.93 191.11 52514.37 88888.00 2016-01-15 01:43:51.412 015 11819.90 191.09 52514.38 88888.00 2016-01-15 01:43:51.912 015 11819.89 191.10 52514.36 88888.00 2016-01-15 01:43:52.412 015 11819.92 191.13 52514.38 88888.00 2016-01-15 01:43:52.912 015 11819.89 191.10 52514.39 88888.00 2016-01-15 01:43:53.412 015 11819.90 191.09 52514.38 88888.00 2016-01-15 01:43:53.912 015 11819.90 191.04 52514.35 88888.00 2016-01-15 01:43:54.412 015 11819.88 191.07 52514.30 88888.00 2016-01-15 01:43:54.912 015 11819.88 191.07 52514.30 88888.00 2016-01-15 01:43:55.412 015 11819.84 191.05 52514.32 88888.00 2016-01-15 01:43:55.912 015 11819.86 191.07 52514.33 88888.00 2016-01-15 01:43:56.412 015 11819.88 191.09 52514.30 88888.00 2016-01-15 01:43:56.912 015 11819.89 191.06 52514.33 88888.00 2016-01-15 01:43:57.412 015 11819.88 191.07 52514.35 88888.00 2016-01-15 01:43:57.912 015 11819.82 191.05 52514.34 88888.00 2016-01-15 01:43:58.412 015 11819.84 191.03 52514.30 88888.00 2016-01-15 01:43:58.912 015 11819.86 191.01 52514.30 88888.00 2016-01-15 01:43:59.412 015 11819.84 191.01 52514.32 88888.00 2016-01-15 01:43:59.912 015 11819.80 191.01 52514.32 88888.00 2016-01-15 01:44:00.412 015 11819.80 191.04 52514.33 88888.00 2016-01-15 01:44:00.912 015 11819.79 191.06 52514.30 88888.00 2016-01-15 01:44:01.412 015 11819.79 191.02 52514.36 88888.00 2016-01-15 01:44:01.912 015 11819.84 191.03 52514.37 88888.00 2016-01-15 01:44:02.412 015 11819.85 191.01 52514.37 88888.00 2016-01-15 01:44:02.912 015 11819.83 191.01 52514.33 88888.00 2016-01-15 01:44:03.412 015 11819.84 191.05 52514.35 88888.00 2016-01-15 01:44:03.912 015 11819.86 191.02 52514.33 88888.00 2016-01-15 01:44:04.412 015 11819.88 191.00 52514.37 88888.00 2016-01-15 01:44:04.912 015 11819.85 191.01 52514.41 88888.00 2016-01-15 01:44:05.412 015 11819.83 191.03 52514.41 88888.00 2016-01-15 01:44:05.912 015 11819.80 191.00 52514.42 88888.00 2016-01-15 01:44:06.412 015 11819.82 191.00 52514.39 88888.00 2016-01-15 01:44:06.912 015 11819.81 191.02 52514.38 88888.00 2016-01-15 01:44:07.412 015 11819.83 191.03 52514.38 88888.00 2016-01-15 01:44:07.912 015 11819.88 191.07 52514.37 88888.00 2016-01-15 01:44:08.412 015 11819.86 191.06 52514.38 88888.00 2016-01-15 01:44:08.912 015 11819.84 191.05 52514.37 88888.00 2016-01-15 01:44:09.412 015 11819.85 191.10 52514.36 88888.00 2016-01-15 01:44:09.912 015 11819.86 191.11 52514.35 88888.00 2016-01-15 01:44:10.412 015 11819.86 191.11 52514.36 88888.00 2016-01-15 01:44:10.912 015 11819.84 191.15 52514.33 88888.00 2016-01-15 01:44:11.412 015 11819.83 191.16 52514.34 88888.00 2016-01-15 01:44:11.912 015 11819.85 191.16 52514.36 88888.00 2016-01-15 01:44:12.412 015 11819.89 191.12 52514.37 88888.00 2016-01-15 01:44:12.912 015 11819.93 191.05 52514.38 88888.00 2016-01-15 01:44:13.413 015 11819.95 191.07 52514.39 88888.00 2016-01-15 01:44:13.913 015 11819.95 191.09 52514.38 88888.00 2016-01-15 01:44:14.413 015 11819.95 191.06 52514.45 88888.00 2016-01-15 01:44:14.913 015 11819.97 191.06 52514.41 88888.00 2016-01-15 01:44:15.413 015 11819.94 191.04 52514.37 88888.00 2016-01-15 01:44:15.913 015 11819.92 191.04 52514.37 88888.00 2016-01-15 01:44:16.413 015 11819.93 190.99 52514.35 88888.00 2016-01-15 01:44:16.913 015 11819.95 190.99 52514.32 88888.00 2016-01-15 01:44:17.413 015 11819.95 190.97 52514.34 88888.00 2016-01-15 01:44:17.913 015 11820.01 191.01 52514.35 88888.00 2016-01-15 01:44:18.413 015 11820.00 191.06 52514.34 88888.00 2016-01-15 01:44:18.913 015 11820.00 191.05 52514.30 88888.00 2016-01-15 01:44:19.413 015 11820.01 191.03 52514.34 88888.00 2016-01-15 01:44:19.913 015 11820.03 191.04 52514.36 88888.00 2016-01-15 01:44:20.413 015 11820.02 191.01 52514.36 88888.00 2016-01-15 01:44:20.913 015 11820.00 190.99 52514.37 88888.00 2016-01-15 01:44:21.413 015 11819.95 190.93 52514.38 88888.00 2016-01-15 01:44:21.913 015 11819.97 190.91 52514.44 88888.00 2016-01-15 01:44:22.413 015 11819.97 190.93 52514.46 88888.00 2016-01-15 01:44:22.913 015 11819.95 190.90 52514.46 88888.00 2016-01-15 01:44:23.413 015 11819.97 190.90 52514.42 88888.00 2016-01-15 01:44:23.913 015 11819.97 190.92 52514.42 88888.00 2016-01-15 01:44:24.413 015 11819.91 190.91 52514.41 88888.00 2016-01-15 01:44:24.913 015 11819.95 190.90 52514.38 88888.00 2016-01-15 01:44:25.413 015 11819.98 190.87 52514.39 88888.00 2016-01-15 01:44:25.913 015 11819.97 190.83 52514.34 88888.00 2016-01-15 01:44:26.413 015 11820.01 190.81 52514.35 88888.00 2016-01-15 01:44:26.913 015 11819.99 190.81 52514.39 88888.00 2016-01-15 01:44:27.413 015 11820.01 190.83 52514.38 88888.00 2016-01-15 01:44:27.913 015 11819.98 190.82 52514.43 88888.00 2016-01-15 01:44:28.413 015 11819.90 190.78 52514.45 88888.00 2016-01-15 01:44:28.913 015 11819.94 190.80 52514.46 88888.00 2016-01-15 01:44:29.413 015 11820.02 190.80 52514.47 88888.00 2016-01-15 01:44:29.913 015 11820.06 190.84 52514.45 88888.00 2016-01-15 01:44:30.413 015 11820.10 190.82 52514.43 88888.00 2016-01-15 01:44:30.913 015 11820.08 190.77 52514.42 88888.00 2016-01-15 01:44:31.413 015 11820.06 190.77 52514.39 88888.00 2016-01-15 01:44:31.913 015 11820.09 190.82 52514.38 88888.00 2016-01-15 01:44:32.413 015 11820.05 190.77 52514.39 88888.00 2016-01-15 01:44:32.913 015 11819.98 190.76 52514.43 88888.00 2016-01-15 01:44:33.413 015 11819.98 190.78 52514.46 88888.00 2016-01-15 01:44:33.913 015 11820.00 190.75 52514.45 88888.00 2016-01-15 01:44:34.413 015 11819.95 190.72 52514.43 88888.00 2016-01-15 01:44:34.913 015 11819.90 190.71 52514.44 88888.00 2016-01-15 01:44:35.413 015 11819.92 190.71 52514.43 88888.00 2016-01-15 01:44:35.913 015 11819.95 190.71 52514.42 88888.00 2016-01-15 01:44:36.413 015 11819.92 190.66 52514.43 88888.00 2016-01-15 01:44:36.913 015 11819.92 190.64 52514.41 88888.00 2016-01-15 01:44:37.413 015 11819.91 190.63 52514.42 88888.00 2016-01-15 01:44:37.913 015 11819.92 190.63 52514.41 88888.00 2016-01-15 01:44:38.413 015 11819.95 190.65 52514.39 88888.00 2016-01-15 01:44:38.913 015 11819.99 190.66 52514.39 88888.00 2016-01-15 01:44:39.413 015 11819.99 190.64 52514.36 88888.00 2016-01-15 01:44:39.913 015 11819.95 190.62 52514.36 88888.00 2016-01-15 01:44:40.413 015 11819.98 190.58 52514.43 88888.00 2016-01-15 01:44:40.913 015 11819.93 190.56 52514.47 88888.00 2016-01-15 01:44:41.413 015 11819.93 190.57 52514.45 88888.00 2016-01-15 01:44:41.913 015 11819.95 190.54 52514.44 88888.00 2016-01-15 01:44:42.413 015 11819.94 190.53 52514.45 88888.00 2016-01-15 01:44:42.913 015 11819.92 190.53 52514.42 88888.00 2016-01-15 01:44:43.413 015 11819.93 190.54 52514.43 88888.00 2016-01-15 01:44:43.913 015 11819.94 190.56 52514.42 88888.00 2016-01-15 01:44:44.413 015 11819.94 190.49 52514.38 88888.00 2016-01-15 01:44:44.913 015 11819.93 190.49 52514.39 88888.00 2016-01-15 01:44:45.413 015 11819.95 190.51 52514.39 88888.00 2016-01-15 01:44:45.913 015 11819.99 190.49 52514.38 88888.00 2016-01-15 01:44:46.413 015 11819.97 190.47 52514.37 88888.00 2016-01-15 01:44:46.913 015 11819.94 190.48 52514.34 88888.00 2016-01-15 01:44:47.413 015 11819.92 190.49 52514.36 88888.00 2016-01-15 01:44:47.913 015 11819.93 190.48 52514.37 88888.00 2016-01-15 01:44:48.413 015 11819.93 190.49 52514.35 88888.00 2016-01-15 01:44:48.913 015 11819.89 190.48 52514.35 88888.00 2016-01-15 01:44:49.413 015 11819.86 190.49 52514.35 88888.00 2016-01-15 01:44:49.913 015 11819.92 190.51 52514.34 88888.00 2016-01-15 01:44:50.413 015 11819.92 190.43 52514.34 88888.00 2016-01-15 01:44:50.913 015 11819.91 190.43 52514.35 88888.00 2016-01-15 01:44:51.413 015 11819.90 190.42 52514.44 88888.00 2016-01-15 01:44:51.913 015 11819.86 190.36 52514.47 88888.00 2016-01-15 01:44:52.413 015 11819.83 190.36 52514.48 88888.00 2016-01-15 01:44:52.913 015 11819.82 190.35 52514.48 88888.00 2016-01-15 01:44:53.413 015 11819.84 190.38 52514.46 88888.00 2016-01-15 01:44:53.913 015 11819.82 190.37 52514.47 88888.00 2016-01-15 01:44:54.413 015 11819.79 190.37 52514.54 88888.00 2016-01-15 01:44:54.913 015 11819.77 190.38 52514.56 88888.00 2016-01-15 01:44:55.413 015 11819.79 190.37 52514.56 88888.00 2016-01-15 01:44:55.913 015 11819.80 190.38 52514.55 88888.00 2016-01-15 01:44:56.413 015 11819.74 190.37 52514.51 88888.00 2016-01-15 01:44:56.913 015 11819.73 190.36 52514.52 88888.00 2016-01-15 01:44:57.413 015 11819.76 190.34 52514.55 88888.00 2016-01-15 01:44:57.913 015 11819.73 190.34 52514.53 88888.00 2016-01-15 01:44:58.413 015 11819.68 190.33 52514.48 88888.00 2016-01-15 01:44:58.913 015 11819.68 190.28 52514.47 88888.00 2016-01-15 01:44:59.413 015 11819.67 190.33 52514.51 88888.00 2016-01-15 01:44:59.913 015 11819.66 190.36 52514.57 88888.00 2016-01-15 01:45:00.413 015 11819.66 190.34 52514.59 88888.00 2016-01-15 01:45:00.913 015 11819.65 190.33 52514.57 88888.00 2016-01-15 01:45:01.413 015 11819.64 190.33 52514.55 88888.00 2016-01-15 01:45:01.913 015 11819.67 190.33 52514.52 88888.00 2016-01-15 01:45:02.413 015 11819.71 190.29 52514.47 88888.00 2016-01-15 01:45:02.913 015 11819.67 190.29 52514.47 88888.00 2016-01-15 01:45:03.413 015 11819.64 190.32 52514.53 88888.00 2016-01-15 01:45:03.913 015 11819.64 190.32 52514.52 88888.00 2016-01-15 01:45:04.413 015 11819.60 190.28 52514.51 88888.00 2016-01-15 01:45:04.913 015 11819.59 190.29 52514.51 88888.00 2016-01-15 01:45:05.413 015 11819.58 190.31 52514.52 88888.00 2016-01-15 01:45:05.913 015 11819.54 190.32 52514.48 88888.00 2016-01-15 01:45:06.413 015 11819.57 190.35 52514.47 88888.00 2016-01-15 01:45:06.913 015 11819.53 190.35 52514.50 88888.00 2016-01-15 01:45:07.413 015 11819.50 190.34 52514.57 88888.00 2016-01-15 01:45:07.913 015 11819.50 190.31 52514.54 88888.00 2016-01-15 01:45:08.413 015 11819.51 190.33 52514.51 88888.00 2016-01-15 01:45:08.913 015 11819.50 190.32 52514.47 88888.00 2016-01-15 01:45:09.413 015 11819.51 190.33 52514.51 88888.00 2016-01-15 01:45:09.913 015 11819.51 190.33 52514.54 88888.00 2016-01-15 01:45:10.413 015 11819.46 190.36 52514.57 88888.00 2016-01-15 01:45:10.913 015 11819.50 190.37 52514.56 88888.00 2016-01-15 01:45:11.413 015 11819.50 190.38 52514.51 88888.00 2016-01-15 01:45:11.913 015 11819.48 190.36 52514.50 88888.00 2016-01-15 01:45:12.413 015 11819.48 190.34 52514.51 88888.00 2016-01-15 01:45:12.913 015 11819.50 190.33 52514.51 88888.00 2016-01-15 01:45:13.413 015 11819.47 190.34 52514.46 88888.00 2016-01-15 01:45:13.913 015 11819.45 190.34 52514.47 88888.00 2016-01-15 01:45:14.413 015 11819.44 190.35 52514.46 88888.00 2016-01-15 01:45:14.913 015 11819.46 190.35 52514.46 88888.00 2016-01-15 01:45:15.413 015 11819.45 190.32 52514.46 88888.00 2016-01-15 01:45:15.913 015 11819.42 190.32 52514.46 88888.00 2016-01-15 01:45:16.413 015 11819.42 190.36 52514.44 88888.00 2016-01-15 01:45:16.913 015 11819.38 190.38 52514.46 88888.00 2016-01-15 01:45:17.413 015 11819.35 190.37 52514.47 88888.00 2016-01-15 01:45:17.913 015 11819.36 190.35 52514.50 88888.00 2016-01-15 01:45:18.413 015 11819.37 190.35 52514.48 88888.00 2016-01-15 01:45:18.913 015 11819.41 190.33 52514.48 88888.00 2016-01-15 01:45:19.413 015 11819.38 190.32 52514.46 88888.00 2016-01-15 01:45:19.913 015 11819.37 190.36 52514.43 88888.00 2016-01-15 01:45:20.413 015 11819.38 190.38 52514.44 88888.00 2016-01-15 01:45:20.913 015 11819.41 190.41 52514.46 88888.00 2016-01-15 01:45:21.413 015 11819.41 190.37 52514.44 88888.00 2016-01-15 01:45:21.913 015 11819.41 190.38 52514.44 88888.00 2016-01-15 01:45:22.413 015 11819.42 190.38 52514.44 88888.00 2016-01-15 01:45:22.913 015 11819.37 190.39 52514.45 88888.00 2016-01-15 01:45:23.413 015 11819.33 190.43 52514.43 88888.00 2016-01-15 01:45:23.913 015 11819.33 190.44 52514.37 88888.00 2016-01-15 01:45:24.413 015 11819.32 190.44 52514.41 88888.00 2016-01-15 01:45:24.913 015 11819.31 190.43 52514.42 88888.00 2016-01-15 01:45:25.413 015 11819.32 190.42 52514.38 88888.00 2016-01-15 01:45:25.913 015 11819.32 190.37 52514.38 88888.00 2016-01-15 01:45:26.413 015 11819.31 190.33 52514.41 88888.00 2016-01-15 01:45:26.913 015 11819.29 190.32 52514.43 88888.00 2016-01-15 01:45:27.413 015 11819.28 190.34 52514.36 88888.00 2016-01-15 01:45:27.913 015 11819.31 190.36 52514.34 88888.00 2016-01-15 01:45:28.413 015 11819.29 190.36 52514.37 88888.00 2016-01-15 01:45:28.913 015 11819.26 190.35 52514.38 88888.00 2016-01-15 01:45:29.413 015 11819.30 190.38 52514.33 88888.00 2016-01-15 01:45:29.913 015 11819.32 190.39 52514.36 88888.00 2016-01-15 01:45:30.413 015 11819.30 190.39 52514.37 88888.00 2016-01-15 01:45:30.913 015 11819.28 190.41 52514.37 88888.00 2016-01-15 01:45:31.413 015 11819.29 190.36 52514.37 88888.00 2016-01-15 01:45:31.913 015 11819.32 190.34 52514.35 88888.00 2016-01-15 01:45:32.413 015 11819.37 190.39 52514.32 88888.00 2016-01-15 01:45:32.913 015 11819.40 190.42 52514.36 88888.00 2016-01-15 01:45:33.413 015 11819.37 190.44 52514.41 88888.00 2016-01-15 01:45:33.913 015 11819.35 190.48 52514.38 88888.00 2016-01-15 01:45:34.413 015 11819.30 190.47 52514.37 88888.00 2016-01-15 01:45:34.913 015 11819.27 190.42 52514.36 88888.00 2016-01-15 01:45:35.413 015 11819.29 190.39 52514.38 88888.00 2016-01-15 01:45:35.913 015 11819.31 190.38 52514.39 88888.00 2016-01-15 01:45:36.413 015 11819.29 190.38 52514.36 88888.00 2016-01-15 01:45:36.913 015 11819.28 190.42 52514.30 88888.00 2016-01-15 01:45:37.413 015 11819.28 190.44 52514.30 88888.00 2016-01-15 01:45:37.913 015 11819.28 190.45 52514.30 88888.00 2016-01-15 01:45:38.413 015 11819.32 190.43 52514.30 88888.00 2016-01-15 01:45:38.913 015 11819.37 190.43 52514.34 88888.00 2016-01-15 01:45:39.413 015 11819.37 190.43 52514.29 88888.00 2016-01-15 01:45:39.913 015 11819.33 190.39 52514.30 88888.00 2016-01-15 01:45:40.413 015 11819.32 190.41 52514.33 88888.00 2016-01-15 01:45:40.913 015 11819.30 190.42 52514.34 88888.00 2016-01-15 01:45:41.413 015 11819.28 190.39 52514.37 88888.00 2016-01-15 01:45:41.913 015 11819.27 190.39 52514.37 88888.00 2016-01-15 01:45:42.413 015 11819.30 190.42 52514.34 88888.00 2016-01-15 01:45:42.913 015 11819.31 190.43 52514.36 88888.00 2016-01-15 01:45:43.413 015 11819.32 190.41 52514.37 88888.00 2016-01-15 01:45:43.913 015 11819.35 190.37 52514.35 88888.00 2016-01-15 01:45:44.413 015 11819.32 190.34 52514.35 88888.00 2016-01-15 01:45:44.913 015 11819.29 190.34 52514.32 88888.00 2016-01-15 01:45:45.413 015 11819.28 190.37 52514.33 88888.00 2016-01-15 01:45:45.913 015 11819.30 190.38 52514.33 88888.00 2016-01-15 01:45:46.413 015 11819.28 190.36 52514.32 88888.00 2016-01-15 01:45:46.913 015 11819.24 190.37 52514.32 88888.00 2016-01-15 01:45:47.413 015 11819.22 190.34 52514.36 88888.00 2016-01-15 01:45:47.913 015 11819.21 190.34 52514.36 88888.00 2016-01-15 01:45:48.413 015 11819.21 190.36 52514.36 88888.00 2016-01-15 01:45:48.913 015 11819.23 190.36 52514.38 88888.00 2016-01-15 01:45:49.413 015 11819.22 190.34 52514.42 88888.00 2016-01-15 01:45:49.913 015 11819.22 190.32 52514.45 88888.00 2016-01-15 01:45:50.413 015 11819.22 190.31 52514.43 88888.00 2016-01-15 01:45:50.913 015 11819.24 190.26 52514.37 88888.00 2016-01-15 01:45:51.413 015 11819.24 190.23 52514.30 88888.00 2016-01-15 01:45:51.913 015 11819.22 190.23 52514.30 88888.00 2016-01-15 01:45:52.413 015 11819.23 190.23 52514.34 88888.00 2016-01-15 01:45:52.913 015 11819.19 190.22 52514.35 88888.00 2016-01-15 01:45:53.413 015 11819.26 190.24 52514.38 88888.00 2016-01-15 01:45:53.913 015 11819.22 190.25 52514.38 88888.00 2016-01-15 01:45:54.413 015 11819.19 190.25 52514.38 88888.00 2016-01-15 01:45:54.913 015 11819.21 190.22 52514.36 88888.00 2016-01-15 01:45:55.413 015 11819.29 190.20 52514.38 88888.00 2016-01-15 01:45:55.913 015 11819.31 190.23 52514.36 88888.00 2016-01-15 01:45:56.413 015 11819.32 190.23 52514.34 88888.00 2016-01-15 01:45:56.913 015 11819.36 190.23 52514.28 88888.00 2016-01-15 01:45:57.413 015 11819.32 190.24 52514.28 88888.00 2016-01-15 01:45:57.913 015 11819.26 190.24 52514.32 88888.00 2016-01-15 01:45:58.413 015 11819.29 190.23 52514.28 88888.00 2016-01-15 01:45:58.913 015 11819.29 190.18 52514.25 88888.00 2016-01-15 01:45:59.413 015 11819.26 190.17 52514.25 88888.00 2016-01-15 01:45:59.913 015 11819.27 190.19 52514.25 88888.00 2016-01-15 01:46:00.413 015 11819.28 190.15 52514.25 88888.00 2016-01-15 01:46:00.913 015 11819.24 190.16 52514.27 88888.00 2016-01-15 01:46:01.413 015 11819.24 190.17 52514.28 88888.00 2016-01-15 01:46:01.913 015 11819.29 190.16 52514.27 88888.00 2016-01-15 01:46:02.413 015 11819.27 190.17 52514.26 88888.00 2016-01-15 01:46:02.913 015 11819.26 190.13 52514.28 88888.00 2016-01-15 01:46:03.413 015 11819.26 190.13 52514.28 88888.00 2016-01-15 01:46:03.913 015 11819.29 190.15 52514.27 88888.00 2016-01-15 01:46:04.413 015 11819.31 190.15 52514.25 88888.00 2016-01-15 01:46:04.913 015 11819.35 190.13 52514.26 88888.00 2016-01-15 01:46:05.413 015 11819.32 190.14 52514.26 88888.00 2016-01-15 01:46:05.913 015 11819.29 190.14 52514.24 88888.00 2016-01-15 01:46:06.413 015 11819.30 190.12 52514.25 88888.00 2016-01-15 01:46:06.913 015 11819.31 190.16 52514.24 88888.00 2016-01-15 01:46:07.413 015 11819.30 190.14 52514.24 88888.00 2016-01-15 01:46:07.913 015 11819.30 190.13 52514.24 88888.00 2016-01-15 01:46:08.413 015 11819.24 190.12 52514.24 88888.00 2016-01-15 01:46:08.913 015 11819.23 190.12 52514.21 88888.00 2016-01-15 01:46:09.413 015 11819.28 190.13 52514.23 88888.00 2016-01-15 01:46:09.913 015 11819.29 190.12 52514.25 88888.00 2016-01-15 01:46:10.413 015 11819.26 190.09 52514.25 88888.00 2016-01-15 01:46:10.913 015 11819.24 190.08 52514.27 88888.00 2016-01-15 01:46:11.413 015 11819.23 190.08 52514.27 88888.00 2016-01-15 01:46:11.913 015 11819.20 190.08 52514.24 88888.00 2016-01-15 01:46:12.413 015 11819.28 190.13 52514.21 88888.00 2016-01-15 01:46:12.913 015 11819.37 190.10 52514.20 88888.00 2016-01-15 01:46:13.413 015 11819.37 190.06 52514.19 88888.00 2016-01-15 01:46:13.913 015 11819.33 190.07 52514.23 88888.00 2016-01-15 01:46:14.413 015 11819.35 190.08 52514.23 88888.00 2016-01-15 01:46:14.913 015 11819.32 190.09 52514.24 88888.00 2016-01-15 01:46:15.413 015 11819.30 190.12 52514.24 88888.00 2016-01-15 01:46:15.913 015 11819.31 190.12 52514.25 88888.00 2016-01-15 01:46:16.413 015 11819.29 190.07 52514.25 88888.00 2016-01-15 01:46:16.913 015 11819.27 190.03 52514.26 88888.00 2016-01-15 01:46:17.413 015 11819.26 190.04 52514.29 88888.00 2016-01-15 01:46:17.913 015 11819.23 190.07 52514.29 88888.00 2016-01-15 01:46:18.413 015 11819.28 190.06 52514.27 88888.00 2016-01-15 01:46:18.913 015 11819.30 190.05 52514.24 88888.00 2016-01-15 01:46:19.413 015 11819.31 190.06 52514.23 88888.00 2016-01-15 01:46:19.913 015 11819.30 190.08 52514.19 88888.00 2016-01-15 01:46:20.413 015 11819.30 190.07 52514.21 88888.00 2016-01-15 01:46:20.913 015 11819.29 190.06 52514.24 88888.00 2016-01-15 01:46:21.413 015 11819.23 190.10 52514.25 88888.00 2016-01-15 01:46:21.913 015 11819.21 190.10 52514.27 88888.00 2016-01-15 01:46:22.413 015 11819.24 190.07 52514.27 88888.00 2016-01-15 01:46:22.913 015 11819.24 190.03 52514.24 88888.00 2016-01-15 01:46:23.413 015 11819.23 190.05 52514.25 88888.00 2016-01-15 01:46:23.913 015 11819.24 190.05 52514.28 88888.00 2016-01-15 01:46:24.413 015 11819.24 190.05 52514.25 88888.00 2016-01-15 01:46:24.913 015 11819.20 190.05 52514.24 88888.00 2016-01-15 01:46:25.413 015 11819.21 190.08 52514.21 88888.00 2016-01-15 01:46:25.913 015 11819.28 190.09 52514.23 88888.00 2016-01-15 01:46:26.413 015 11819.30 190.08 52514.25 88888.00 2016-01-15 01:46:26.913 015 11819.24 190.05 52514.28 88888.00 2016-01-15 01:46:27.413 015 11819.24 190.03 52514.27 88888.00 2016-01-15 01:46:27.913 015 11819.27 190.04 52514.30 88888.00 2016-01-15 01:46:28.413 015 11819.22 190.04 52514.35 88888.00 2016-01-15 01:46:28.913 015 11819.18 190.03 52514.36 88888.00 2016-01-15 01:46:29.413 015 11819.18 190.06 52514.36 88888.00 2016-01-15 01:46:29.913 015 11819.19 190.05 52514.27 88888.00 2016-01-15 01:46:30.413 015 11819.16 190.03 52514.25 88888.00 2016-01-15 01:46:30.913 015 11819.16 189.99 52514.26 88888.00 2016-01-15 01:46:31.413 015 11819.20 189.98 52514.25 88888.00 2016-01-15 01:46:31.913 015 11819.20 190.04 52514.25 88888.00 2016-01-15 01:46:32.413 015 11819.18 189.99 52514.25 88888.00 2016-01-15 01:46:32.913 015 11819.19 189.96 52514.29 88888.00 2016-01-15 01:46:33.413 015 11819.19 189.99 52514.30 88888.00 2016-01-15 01:46:33.913 015 11819.20 190.02 52514.30 88888.00 2016-01-15 01:46:34.413 015 11819.24 190.00 52514.27 88888.00 2016-01-15 01:46:34.913 015 11819.28 190.02 52514.32 88888.00 2016-01-15 01:46:35.413 015 11819.24 190.00 52514.33 88888.00 2016-01-15 01:46:35.913 015 11819.20 189.99 52514.35 88888.00 2016-01-15 01:46:36.413 015 11819.19 190.03 52514.36 88888.00 2016-01-15 01:46:36.913 015 11819.20 190.04 52514.37 88888.00 2016-01-15 01:46:37.413 015 11819.19 190.02 52514.36 88888.00 2016-01-15 01:46:37.913 015 11819.18 190.00 52514.33 88888.00 2016-01-15 01:46:38.413 015 11819.20 189.96 52514.30 88888.00 2016-01-15 01:46:38.913 015 11819.22 189.99 52514.33 88888.00 2016-01-15 01:46:39.413 015 11819.19 189.97 52514.32 88888.00 2016-01-15 01:46:39.913 015 11819.16 189.93 52514.34 88888.00 2016-01-15 01:46:40.413 015 11819.15 189.90 52514.34 88888.00 2016-01-15 01:46:40.913 015 11819.20 189.90 52514.32 88888.00 2016-01-15 01:46:41.413 015 11819.21 189.94 52514.29 88888.00 2016-01-15 01:46:41.913 015 11819.21 189.97 52514.27 88888.00 2016-01-15 01:46:42.413 015 11819.19 189.97 52514.26 88888.00 2016-01-15 01:46:42.913 015 11819.16 189.96 52514.26 88888.00 2016-01-15 01:46:43.413 015 11819.19 189.94 52514.26 88888.00 2016-01-15 01:46:43.913 015 11819.18 189.90 52514.26 88888.00 2016-01-15 01:46:44.413 015 11819.13 189.90 52514.29 88888.00 2016-01-15 01:46:44.913 015 11819.18 189.90 52514.34 88888.00 2016-01-15 01:46:45.413 015 11819.14 189.91 52514.34 88888.00 2016-01-15 01:46:45.913 015 11819.16 189.90 52514.28 88888.00 2016-01-15 01:46:46.413 015 11819.20 189.90 52514.25 88888.00 2016-01-15 01:46:46.913 015 11819.19 189.89 52514.25 88888.00 2016-01-15 01:46:47.413 015 11819.19 189.88 52514.25 88888.00 2016-01-15 01:46:47.913 015 11819.14 189.85 52514.29 88888.00 2016-01-15 01:46:48.413 015 11819.14 189.83 52514.29 88888.00 2016-01-15 01:46:48.913 015 11819.20 189.87 52514.27 88888.00 2016-01-15 01:46:49.413 015 11819.20 189.87 52514.29 88888.00 2016-01-15 01:46:49.913 015 11819.14 189.86 52514.32 88888.00 2016-01-15 01:46:50.413 015 11819.16 189.86 52514.33 88888.00 2016-01-15 01:46:50.913 015 11819.23 189.91 52514.29 88888.00 2016-01-15 01:46:51.413 015 11819.24 189.90 52514.28 88888.00 2016-01-15 01:46:51.913 015 11819.23 189.87 52514.32 88888.00 2016-01-15 01:46:52.413 015 11819.22 189.86 52514.32 88888.00 2016-01-15 01:46:52.913 015 11819.23 189.86 52514.32 88888.00 2016-01-15 01:46:53.413 015 11819.23 189.83 52514.30 88888.00 2016-01-15 01:46:53.913 015 11819.24 189.81 52514.30 88888.00 2016-01-15 01:46:54.404 015 11819.24 189.81 52514.30 88888.00 2016-01-15 01:46:54.904 015 11819.22 189.81 52514.33 88888.00 2016-01-15 01:46:55.404 015 11819.20 189.84 52514.33 88888.00 2016-01-15 01:46:55.904 015 11819.22 189.81 52514.27 88888.00 2016-01-15 01:46:56.404 015 11819.26 189.80 52514.19 88888.00 2016-01-15 01:46:56.904 015 11819.27 189.80 52514.23 88888.00 2016-01-15 01:46:57.404 015 11819.30 189.78 52514.25 88888.00 2016-01-15 01:46:57.904 015 11819.31 189.74 52514.27 88888.00 2016-01-15 01:46:58.404 015 11819.27 189.74 52514.26 88888.00 2016-01-15 01:46:58.904 015 11819.24 189.71 52514.26 88888.00 2016-01-15 01:46:59.404 015 11819.28 189.67 52514.28 88888.00 2016-01-15 01:46:59.904 015 11819.31 189.69 52514.27 88888.00 2016-01-15 01:47:00.404 015 11819.29 189.70 52514.26 88888.00 2016-01-15 01:47:00.904 015 11819.24 189.70 52514.30 88888.00 2016-01-15 01:47:01.404 015 11819.23 189.71 52514.32 88888.00 2016-01-15 01:47:01.904 015 11819.27 189.76 52514.33 88888.00 2016-01-15 01:47:02.404 015 11819.23 189.76 52514.36 88888.00 2016-01-15 01:47:02.904 015 11819.21 189.79 52514.37 88888.00 2016-01-15 01:47:03.404 015 11819.23 189.77 52514.36 88888.00 2016-01-15 01:47:03.904 015 11819.27 189.74 52514.35 88888.00 2016-01-15 01:47:04.404 015 11819.27 189.69 52514.34 88888.00 2016-01-15 01:47:04.904 015 11819.26 189.68 52514.29 88888.00 2016-01-15 01:47:05.404 015 11819.28 189.66 52514.30 88888.00 2016-01-15 01:47:05.904 015 11819.28 189.61 52514.32 88888.00 2016-01-15 01:47:06.404 015 11819.28 189.60 52514.30 88888.00 2016-01-15 01:47:06.904 015 11819.24 189.60 52514.33 88888.00 2016-01-15 01:47:07.404 015 11819.26 189.62 52514.33 88888.00 2016-01-15 01:47:07.904 015 11819.30 189.65 52514.34 88888.00 2016-01-15 01:47:08.404 015 11819.32 189.62 52514.32 88888.00 2016-01-15 01:47:08.904 015 11819.31 189.62 52514.28 88888.00 2016-01-15 01:47:09.404 015 11819.31 189.62 52514.27 88888.00 2016-01-15 01:47:09.904 015 11819.29 189.66 52514.32 88888.00 2016-01-15 01:47:10.404 015 11819.27 189.65 52514.32 88888.00 2016-01-15 01:47:10.904 015 11819.26 189.67 52514.34 88888.00 2016-01-15 01:47:11.404 015 11819.29 189.66 52514.34 88888.00 2016-01-15 01:47:11.904 015 11819.29 189.62 52514.32 88888.00 2016-01-15 01:47:12.404 015 11819.32 189.64 52514.30 88888.00 2016-01-15 01:47:12.904 015 11819.31 189.64 52514.30 88888.00 2016-01-15 01:47:13.404 015 11819.32 189.59 52514.29 88888.00 2016-01-15 01:47:13.904 015 11819.33 189.59 52514.27 88888.00 2016-01-15 01:47:14.404 015 11819.30 189.59 52514.28 88888.00 2016-01-15 01:47:14.904 015 11819.31 189.60 52514.28 88888.00 2016-01-15 01:47:15.404 015 11819.27 189.61 52514.32 88888.00 2016-01-15 01:47:15.904 015 11819.24 189.60 52514.34 88888.00 2016-01-15 01:47:16.404 015 11819.23 189.64 52514.29 88888.00 2016-01-15 01:47:16.904 015 11819.24 189.62 52514.27 88888.00 2016-01-15 01:47:17.404 015 11819.26 189.62 52514.25 88888.00 2016-01-15 01:47:17.904 015 11819.27 189.64 52514.23 88888.00 2016-01-15 01:47:18.404 015 11819.26 189.65 52514.21 88888.00 2016-01-15 01:47:18.904 015 11819.26 189.64 52514.23 88888.00 2016-01-15 01:47:19.404 015 11819.24 189.66 52514.23 88888.00 2016-01-15 01:47:19.904 015 11819.23 189.66 52514.23 88888.00 2016-01-15 01:47:20.404 015 11819.23 189.66 52514.21 88888.00 2016-01-15 01:47:20.904 015 11819.24 189.61 52514.21 88888.00 2016-01-15 01:47:21.404 015 11819.23 189.60 52514.28 88888.00 2016-01-15 01:47:21.904 015 11819.27 189.60 52514.33 88888.00 2016-01-15 01:47:22.404 015 11819.27 189.60 52514.32 88888.00 2016-01-15 01:47:22.904 015 11819.26 189.57 52514.30 88888.00 2016-01-15 01:47:23.404 015 11819.26 189.56 52514.27 88888.00 2016-01-15 01:47:23.904 015 11819.26 189.59 52514.27 88888.00 2016-01-15 01:47:24.404 015 11819.24 189.56 52514.27 88888.00 2016-01-15 01:47:24.904 015 11819.22 189.55 52514.26 88888.00 2016-01-15 01:47:25.404 015 11819.26 189.58 52514.26 88888.00 2016-01-15 01:47:25.904 015 11819.32 189.55 52514.25 88888.00 2016-01-15 01:47:26.404 015 11819.35 189.54 52514.27 88888.00 2016-01-15 01:47:26.904 015 11819.36 189.54 52514.27 88888.00 2016-01-15 01:47:27.404 015 11819.32 189.55 52514.30 88888.00 2016-01-15 01:47:27.904 015 11819.31 189.56 52514.29 88888.00 2016-01-15 01:47:28.404 015 11819.33 189.56 52514.29 88888.00 2016-01-15 01:47:28.904 015 11819.33 189.57 52514.27 88888.00 2016-01-15 01:47:29.404 015 11819.29 189.54 52514.27 88888.00 2016-01-15 01:47:29.904 015 11819.30 189.49 52514.28 88888.00 2016-01-15 01:47:30.404 015 11819.33 189.47 52514.28 88888.00 2016-01-15 01:47:30.904 015 11819.28 189.47 52514.28 88888.00 2016-01-15 01:47:31.404 015 11819.21 189.47 52514.26 88888.00 2016-01-15 01:47:31.904 015 11819.22 189.46 52514.29 88888.00 2016-01-15 01:47:32.404 015 11819.31 189.51 52514.34 88888.00 2016-01-15 01:47:32.904 015 11819.33 189.54 52514.33 88888.00 2016-01-15 01:47:33.404 015 11819.30 189.54 52514.36 88888.00 2016-01-15 01:47:33.904 015 11819.32 189.58 52514.32 88888.00 2016-01-15 01:47:34.404 015 11819.31 189.55 52514.33 88888.00 2016-01-15 01:47:34.904 015 11819.28 189.49 52514.36 88888.00 2016-01-15 01:47:35.404 015 11819.29 189.42 52514.36 88888.00 2016-01-15 01:47:35.904 015 11819.26 189.35 52514.34 88888.00 2016-01-15 01:47:36.404 015 11819.24 189.35 52514.35 88888.00 2016-01-15 01:47:36.904 015 11819.32 189.37 52514.35 88888.00 2016-01-15 01:47:37.404 015 11819.32 189.34 52514.34 88888.00 2016-01-15 01:47:37.904 015 11819.28 189.34 52514.36 88888.00 2016-01-15 01:47:38.404 015 11819.27 189.32 52514.33 88888.00 2016-01-15 01:47:38.904 015 11819.30 189.30 52514.30 88888.00 2016-01-15 01:47:39.404 015 11819.32 189.28 52514.32 88888.00 2016-01-15 01:47:39.904 015 11819.32 189.26 52514.28 88888.00 2016-01-15 01:47:40.404 015 11819.24 189.28 52514.26 88888.00 2016-01-15 01:47:40.904 015 11819.28 189.31 52514.30 88888.00 2016-01-15 01:47:41.404 015 11819.30 189.30 52514.33 88888.00 2016-01-15 01:47:41.904 015 11819.27 189.32 52514.29 88888.00 2016-01-15 01:47:42.404 015 11819.26 189.36 52514.26 88888.00 2016-01-15 01:47:42.904 015 11819.28 189.36 52514.27 88888.00 2016-01-15 01:47:43.404 015 11819.27 189.38 52514.28 88888.00 2016-01-15 01:47:43.904 015 11819.22 189.39 52514.32 88888.00 2016-01-15 01:47:44.404 015 11819.22 189.36 52514.32 88888.00 2016-01-15 01:47:44.904 015 11819.22 189.30 52514.32 88888.00 2016-01-15 01:47:45.404 015 11819.23 189.31 52514.33 88888.00 2016-01-15 01:47:45.904 015 11819.24 189.32 52514.32 88888.00 2016-01-15 01:47:46.404 015 11819.21 189.29 52514.29 88888.00 2016-01-15 01:47:46.904 015 11819.18 189.30 52514.29 88888.00 2016-01-15 01:47:47.404 015 11819.14 189.26 52514.28 88888.00 2016-01-15 01:47:47.904 015 11819.18 189.23 52514.26 88888.00 2016-01-15 01:47:48.404 015 11819.16 189.25 52514.25 88888.00 2016-01-15 01:47:48.904 015 11819.16 189.25 52514.25 88888.00 2016-01-15 01:47:49.404 015 11819.14 189.23 52514.25 88888.00 2016-01-15 01:47:49.904 015 11819.20 189.27 52514.25 88888.00 2016-01-15 01:47:50.404 015 11819.19 189.27 52514.24 88888.00 2016-01-15 01:47:50.904 015 11819.21 189.29 52514.23 88888.00 2016-01-15 01:47:51.404 015 11819.18 189.29 52514.25 88888.00 2016-01-15 01:47:51.904 015 11819.14 189.26 52514.30 88888.00 2016-01-15 01:47:52.404 015 11819.14 189.26 52514.30 88888.00 2016-01-15 01:47:52.904 015 11819.12 189.22 52514.30 88888.00 2016-01-15 01:47:53.404 015 11819.16 189.19 52514.27 88888.00 2016-01-15 01:47:53.904 015 11819.14 189.21 52514.28 88888.00 2016-01-15 01:47:54.404 015 11819.15 189.25 52514.26 88888.00 2016-01-15 01:47:54.904 015 11819.16 189.22 52514.24 88888.00 2016-01-15 01:47:55.404 015 11819.10 189.21 52514.29 88888.00 2016-01-15 01:47:55.904 015 11819.13 189.22 52514.32 88888.00 2016-01-15 01:47:56.404 015 11819.15 189.18 52514.30 88888.00 2016-01-15 01:47:56.904 015 11819.12 189.19 52514.24 88888.00 2016-01-15 01:47:57.404 015 11819.10 189.23 52514.26 88888.00 2016-01-15 01:47:57.904 015 11819.14 189.22 52514.28 88888.00 2016-01-15 01:47:58.404 015 11819.15 189.20 52514.29 88888.00 2016-01-15 01:47:58.904 015 11819.15 189.16 52514.34 88888.00 2016-01-15 01:47:59.404 015 11819.09 189.13 52514.32 88888.00 2016-01-15 01:47:59.904 015 11819.13 189.15 52514.30 88888.00 2016-01-15 01:48:00.404 015 11819.14 189.13 52514.35 88888.00 2016-01-15 01:48:00.904 015 11819.11 189.12 52514.34 88888.00 2016-01-15 01:48:01.404 015 11819.13 189.10 52514.30 88888.00 2016-01-15 01:48:01.904 015 11819.15 189.13 52514.29 88888.00 2016-01-15 01:48:02.404 015 11819.19 189.15 52514.26 88888.00 2016-01-15 01:48:02.904 015 11819.16 189.15 52514.25 88888.00 2016-01-15 01:48:03.404 015 11819.14 189.16 52514.21 88888.00 2016-01-15 01:48:03.904 015 11819.14 189.18 52514.21 88888.00 2016-01-15 01:48:04.404 015 11819.16 189.18 52514.25 88888.00 2016-01-15 01:48:04.904 015 11819.13 189.16 52514.32 88888.00 2016-01-15 01:48:05.404 015 11819.15 189.13 52514.33 88888.00 2016-01-15 01:48:05.904 015 11819.16 189.12 52514.33 88888.00 2016-01-15 01:48:06.404 015 11819.14 189.09 52514.32 88888.00 2016-01-15 01:48:06.904 015 11819.11 189.07 52514.34 88888.00 2016-01-15 01:48:07.404 015 11819.11 189.05 52514.35 88888.00 2016-01-15 01:48:07.904 015 11819.11 189.09 52514.37 88888.00 2016-01-15 01:48:08.404 015 11819.12 189.12 52514.37 88888.00 2016-01-15 01:48:08.904 015 11819.14 189.07 52514.35 88888.00 2016-01-15 01:48:09.404 015 11819.13 189.00 52514.37 88888.00 2016-01-15 01:48:09.904 015 11819.14 189.01 52514.34 88888.00 2016-01-15 01:48:10.404 015 11819.13 189.05 52514.30 88888.00 2016-01-15 01:48:10.904 015 11819.12 189.06 52514.28 88888.00 2016-01-15 01:48:11.404 015 11819.15 189.06 52514.27 88888.00 2016-01-15 01:48:11.904 015 11819.21 189.07 52514.32 88888.00 2016-01-15 01:48:12.404 015 11819.22 189.08 52514.38 88888.00 2016-01-15 01:48:12.904 015 11819.19 189.07 52514.38 88888.00 2016-01-15 01:48:13.404 015 11819.16 189.03 52514.33 88888.00 2016-01-15 01:48:13.904 015 11819.20 189.01 52514.28 88888.00 2016-01-15 01:48:14.404 015 11819.23 189.01 52514.28 88888.00 2016-01-15 01:48:14.904 015 11819.19 188.97 52514.28 88888.00 2016-01-15 01:48:15.404 015 11819.16 188.96 52514.32 88888.00 2016-01-15 01:48:15.904 015 11819.18 188.99 52514.28 88888.00 2016-01-15 01:48:16.404 015 11819.14 188.98 52514.28 88888.00 2016-01-15 01:48:16.904 015 11819.14 188.98 52514.32 88888.00 2016-01-15 01:48:17.404 015 11819.10 188.97 52514.38 88888.00 2016-01-15 01:48:17.904 015 11819.09 188.97 52514.32 88888.00 2016-01-15 01:48:18.404 015 11819.11 188.97 52514.29 88888.00 2016-01-15 01:48:18.904 015 11819.07 188.98 52514.34 88888.00 2016-01-15 01:48:19.404 015 11819.02 189.01 52514.35 88888.00 2016-01-15 01:48:19.904 015 11819.04 188.99 52514.33 88888.00 2016-01-15 01:48:20.404 015 11819.05 188.96 52514.30 88888.00 2016-01-15 01:48:20.904 015 11819.06 188.96 52514.33 88888.00 2016-01-15 01:48:21.404 015 11819.11 188.99 52514.35 88888.00 2016-01-15 01:48:21.904 015 11819.13 188.97 52514.36 88888.00 2016-01-15 01:48:22.404 015 11819.11 189.00 52514.38 88888.00 2016-01-15 01:48:22.904 015 11819.11 189.00 52514.39 88888.00 2016-01-15 01:48:23.404 015 11819.13 188.96 52514.37 88888.00 2016-01-15 01:48:23.904 015 11819.14 188.97 52514.36 88888.00 2016-01-15 01:48:24.404 015 11819.14 188.98 52514.36 88888.00 2016-01-15 01:48:24.904 015 11819.14 188.97 52514.37 88888.00 2016-01-15 01:48:25.404 015 11819.12 188.94 52514.41 88888.00 2016-01-15 01:48:25.904 015 11819.15 188.91 52514.35 88888.00 2016-01-15 01:48:26.404 015 11819.18 188.88 52514.38 88888.00 2016-01-15 01:48:26.904 015 11819.13 188.86 52514.39 88888.00 2016-01-15 01:48:27.404 015 11819.14 188.87 52514.38 88888.00 2016-01-15 01:48:27.904 015 11819.13 188.88 52514.39 88888.00 2016-01-15 01:48:28.404 015 11819.09 188.87 52514.38 88888.00 2016-01-15 01:48:28.904 015 11819.03 188.86 52514.42 88888.00 2016-01-15 01:48:29.404 015 11819.05 188.84 52514.42 88888.00 2016-01-15 01:48:29.904 015 11819.04 188.80 52514.38 88888.00 2016-01-15 01:48:30.404 015 11819.00 188.77 52514.41 88888.00 2016-01-15 01:48:30.904 015 11819.02 188.78 52514.42 88888.00 2016-01-15 01:48:31.404 015 11819.00 188.77 52514.38 88888.00 2016-01-15 01:48:31.904 015 11818.98 188.77 52514.36 88888.00 2016-01-15 01:48:32.404 015 11818.97 188.73 52514.36 88888.00 2016-01-15 01:48:32.904 015 11818.95 188.79 52514.36 88888.00 2016-01-15 01:48:33.404 015 11818.94 188.80 52514.36 88888.00 2016-01-15 01:48:33.904 015 11818.97 188.77 52514.38 88888.00 2016-01-15 01:48:34.404 015 11818.97 188.70 52514.37 88888.00 2016-01-15 01:48:34.904 015 11819.02 188.70 52514.35 88888.00 2016-01-15 01:48:35.404 015 11819.01 188.74 52514.37 88888.00 2016-01-15 01:48:35.904 015 11818.97 188.78 52514.32 88888.00 2016-01-15 01:48:36.404 015 11818.98 188.76 52514.38 88888.00 2016-01-15 01:48:36.904 015 11818.95 188.76 52514.39 88888.00 2016-01-15 01:48:37.404 015 11818.92 188.70 52514.35 88888.00 2016-01-15 01:48:37.904 015 11818.92 188.69 52514.35 88888.00 2016-01-15 01:48:38.404 015 11818.91 188.68 52514.37 88888.00 2016-01-15 01:48:38.904 015 11818.89 188.69 52514.41 88888.00 2016-01-15 01:48:39.404 015 11818.87 188.70 52514.41 88888.00 2016-01-15 01:48:39.904 015 11818.87 188.69 52514.39 88888.00 2016-01-15 01:48:40.404 015 11818.89 188.69 52514.39 88888.00 2016-01-15 01:48:40.904 015 11818.88 188.68 52514.44 88888.00 2016-01-15 01:48:41.404 015 11818.83 188.67 52514.42 88888.00 2016-01-15 01:48:41.904 015 11818.85 188.68 52514.38 88888.00 2016-01-15 01:48:42.404 015 11818.92 188.69 52514.43 88888.00 2016-01-15 01:48:42.904 015 11818.92 188.69 52514.43 88888.00 2016-01-15 01:48:43.404 015 11818.93 188.63 52514.42 88888.00 2016-01-15 01:48:43.904 015 11818.95 188.61 52514.39 88888.00 2016-01-15 01:48:44.404 015 11818.93 188.55 52514.36 88888.00 2016-01-15 01:48:44.904 015 11818.89 188.55 52514.38 88888.00 2016-01-15 01:48:45.404 015 11818.86 188.55 52514.33 88888.00 2016-01-15 01:48:45.904 015 11818.88 188.58 52514.34 88888.00 2016-01-15 01:48:46.404 015 11818.87 188.57 52514.36 88888.00 2016-01-15 01:48:46.904 015 11818.84 188.55 52514.36 88888.00 2016-01-15 01:48:47.404 015 11818.81 188.59 52514.36 88888.00 2016-01-15 01:48:47.904 015 11818.84 188.61 52514.37 88888.00 2016-01-15 01:48:48.404 015 11818.86 188.58 52514.35 88888.00 2016-01-15 01:48:48.904 015 11818.85 188.60 52514.36 88888.00 2016-01-15 01:48:49.404 015 11818.87 188.58 52514.36 88888.00 2016-01-15 01:48:49.904 015 11818.88 188.58 52514.34 88888.00 2016-01-15 01:48:50.404 015 11818.87 188.59 52514.32 88888.00 2016-01-15 01:48:50.904 015 11818.83 188.60 52514.33 88888.00 2016-01-15 01:48:51.404 015 11818.84 188.59 52514.34 88888.00 2016-01-15 01:48:51.904 015 11818.85 188.54 52514.38 88888.00 2016-01-15 01:48:52.404 015 11818.75 188.52 52514.42 88888.00 2016-01-15 01:48:52.904 015 11818.71 188.52 52514.37 88888.00 2016-01-15 01:48:53.404 015 11818.74 188.49 52514.42 88888.00 2016-01-15 01:48:53.904 015 11818.76 188.52 52514.42 88888.00 2016-01-15 01:48:54.404 015 11818.75 188.53 52514.39 88888.00 2016-01-15 01:48:54.904 015 11818.78 188.47 52514.37 88888.00 2016-01-15 01:48:55.404 015 11818.79 188.50 52514.38 88888.00 2016-01-15 01:48:55.904 015 11818.78 188.52 52514.42 88888.00 2016-01-15 01:48:56.404 015 11818.77 188.53 52514.41 88888.00 2016-01-15 01:48:56.904 015 11818.77 188.52 52514.41 88888.00 2016-01-15 01:48:57.404 015 11818.72 188.55 52514.45 88888.00 2016-01-15 01:48:57.904 015 11818.68 188.53 52514.43 88888.00 2016-01-15 01:48:58.404 015 11818.65 188.51 52514.43 88888.00 2016-01-15 01:48:58.904 015 11818.66 188.51 52514.41 88888.00 2016-01-15 01:48:59.404 015 11818.68 188.53 52514.37 88888.00 2016-01-15 01:48:59.904 015 11818.70 188.51 52514.39 88888.00 2016-01-15 01:49:00.404 015 11818.69 188.52 52514.45 88888.00 2016-01-15 01:49:00.904 015 11818.66 188.51 52514.47 88888.00 2016-01-15 01:49:01.404 015 11818.63 188.48 52514.50 88888.00 2016-01-15 01:49:01.904 015 11818.60 188.45 52514.46 88888.00 2016-01-15 01:49:02.404 015 11818.58 188.45 52514.44 88888.00 2016-01-15 01:49:02.904 015 11818.53 188.49 52514.44 88888.00 2016-01-15 01:49:03.404 015 11818.57 188.50 52514.45 88888.00 2016-01-15 01:49:03.904 015 11818.59 188.52 52514.45 88888.00 2016-01-15 01:49:04.404 015 11818.60 188.52 52514.44 88888.00 2016-01-15 01:49:04.904 015 11818.59 188.51 52514.42 88888.00 2016-01-15 01:49:05.404 015 11818.59 188.52 52514.41 88888.00 2016-01-15 01:49:05.904 015 11818.59 188.53 52514.39 88888.00 2016-01-15 01:49:06.404 015 11818.65 188.53 52514.34 88888.00 2016-01-15 01:49:06.904 015 11818.60 188.49 52514.39 88888.00 2016-01-15 01:49:07.404 015 11818.53 188.47 52514.39 88888.00 2016-01-15 01:49:07.904 015 11818.52 188.48 52514.39 88888.00 2016-01-15 01:49:08.404 015 11818.51 188.51 52514.39 88888.00 2016-01-15 01:49:08.904 015 11818.51 188.52 52514.42 88888.00 2016-01-15 01:49:09.404 015 11818.49 188.54 52514.41 88888.00 2016-01-15 01:49:09.904 015 11818.52 188.55 52514.44 88888.00 2016-01-15 01:49:10.404 015 11818.51 188.53 52514.42 88888.00 2016-01-15 01:49:10.904 015 11818.48 188.53 52514.41 88888.00 2016-01-15 01:49:11.404 015 11818.45 188.52 52514.39 88888.00 2016-01-15 01:49:11.904 015 11818.47 188.50 52514.41 88888.00 2016-01-15 01:49:12.404 015 11818.42 188.51 52514.38 88888.00 2016-01-15 01:49:12.904 015 11818.42 188.51 52514.39 88888.00 2016-01-15 01:49:13.404 015 11818.44 188.50 52514.38 88888.00 2016-01-15 01:49:13.904 015 11818.49 188.51 52514.41 88888.00 2016-01-15 01:49:14.404 015 11818.49 188.52 52514.38 88888.00 2016-01-15 01:49:14.904 015 11818.50 188.52 52514.44 88888.00 2016-01-15 01:49:15.404 015 11818.50 188.51 52514.46 88888.00 2016-01-15 01:49:15.904 015 11818.51 188.58 52514.47 88888.00 2016-01-15 01:49:16.404 015 11818.52 188.60 52514.51 88888.00 2016-01-15 01:49:16.904 015 11818.53 188.59 52514.55 88888.00 2016-01-15 01:49:17.404 015 11818.57 188.55 52514.54 88888.00 2016-01-15 01:49:17.904 015 11818.51 188.57 52514.56 88888.00 2016-01-15 01:49:18.404 015 11818.50 188.59 52514.52 88888.00 2016-01-15 01:49:18.904 015 11818.51 188.58 52514.48 88888.00 2016-01-15 01:49:19.404 015 11818.48 188.55 52514.53 88888.00 2016-01-15 01:49:19.904 015 11818.48 188.58 52514.53 88888.00 2016-01-15 01:49:20.404 015 11818.51 188.60 52514.50 88888.00 2016-01-15 01:49:20.904 015 11818.49 188.60 52514.51 88888.00 2016-01-15 01:49:21.404 015 11818.44 188.61 52514.55 88888.00 2016-01-15 01:49:21.904 015 11818.45 188.60 52514.52 88888.00 2016-01-15 01:49:22.404 015 11818.44 188.60 52514.50 88888.00 2016-01-15 01:49:22.904 015 11818.42 188.60 52514.46 88888.00 2016-01-15 01:49:23.404 015 11818.45 188.61 52514.46 88888.00 2016-01-15 01:49:23.904 015 11818.47 188.61 52514.46 88888.00 2016-01-15 01:49:24.404 015 11818.44 188.62 52514.44 88888.00 2016-01-15 01:49:24.904 015 11818.45 188.60 52514.39 88888.00 2016-01-15 01:49:25.404 015 11818.49 188.60 52514.43 88888.00 2016-01-15 01:49:25.904 015 11818.48 188.63 52514.47 88888.00 2016-01-15 01:49:26.404 015 11818.48 188.65 52514.48 88888.00 2016-01-15 01:49:26.904 015 11818.47 188.64 52514.43 88888.00 2016-01-15 01:49:27.404 015 11818.44 188.60 52514.37 88888.00 2016-01-15 01:49:27.904 015 11818.43 188.57 52514.37 88888.00 2016-01-15 01:49:28.404 015 11818.44 188.54 52514.36 88888.00 2016-01-15 01:49:28.904 015 11818.45 188.52 52514.42 88888.00 2016-01-15 01:49:29.404 015 11818.43 188.53 52514.46 88888.00 2016-01-15 01:49:29.904 015 11818.44 188.53 52514.43 88888.00 2016-01-15 01:49:30.404 015 11818.43 188.54 52514.38 88888.00 2016-01-15 01:49:30.904 015 11818.45 188.58 52514.36 88888.00 2016-01-15 01:49:31.404 015 11818.45 188.57 52514.36 88888.00 2016-01-15 01:49:31.904 015 11818.48 188.53 52514.38 88888.00 2016-01-15 01:49:32.404 015 11818.43 188.51 52514.37 88888.00 2016-01-15 01:49:32.904 015 11818.41 188.50 52514.36 88888.00 2016-01-15 01:49:33.404 015 11818.44 188.51 52514.38 88888.00 2016-01-15 01:49:33.904 015 11818.44 188.52 52514.42 88888.00 2016-01-15 01:49:34.404 015 11818.45 188.51 52514.42 88888.00 2016-01-15 01:49:34.904 015 11818.45 188.51 52514.44 88888.00 2016-01-15 01:49:35.404 015 11818.45 188.52 52514.44 88888.00 2016-01-15 01:49:35.904 015 11818.48 188.51 52514.43 88888.00 2016-01-15 01:49:36.404 015 11818.47 188.51 52514.43 88888.00 2016-01-15 01:49:36.904 015 11818.43 188.51 52514.42 88888.00 2016-01-15 01:49:37.404 015 11818.40 188.48 52514.42 88888.00 2016-01-15 01:49:37.904 015 11818.42 188.47 52514.41 88888.00 2016-01-15 01:49:38.404 015 11818.43 188.50 52514.43 88888.00 2016-01-15 01:49:38.904 015 11818.42 188.51 52514.43 88888.00 2016-01-15 01:49:39.404 015 11818.37 188.54 52514.41 88888.00 2016-01-15 01:49:39.904 015 11818.36 188.57 52514.43 88888.00 2016-01-15 01:49:40.404 015 11818.36 188.55 52514.44 88888.00 2016-01-15 01:49:40.904 015 11818.37 188.54 52514.42 88888.00 2016-01-15 01:49:41.404 015 11818.41 188.57 52514.39 88888.00 2016-01-15 01:49:41.904 015 11818.37 188.59 52514.38 88888.00 2016-01-15 01:49:42.404 015 11818.41 188.58 52514.43 88888.00 2016-01-15 01:49:42.904 015 11818.41 188.59 52514.44 88888.00 2016-01-15 01:49:43.404 015 11818.37 188.59 52514.44 88888.00 2016-01-15 01:49:43.904 015 11818.36 188.62 52514.44 88888.00 2016-01-15 01:49:44.405 015 11818.39 188.62 52514.44 88888.00 2016-01-15 01:49:44.905 015 11818.43 188.61 52514.39 88888.00 2016-01-15 01:49:45.405 015 11818.43 188.63 52514.35 88888.00 2016-01-15 01:49:45.905 015 11818.43 188.61 52514.37 88888.00 2016-01-15 01:49:46.405 015 11818.42 188.61 52514.38 88888.00 2016-01-15 01:49:46.905 015 11818.37 188.61 52514.37 88888.00 2016-01-15 01:49:47.405 015 11818.36 188.61 52514.42 88888.00 2016-01-15 01:49:47.905 015 11818.42 188.60 52514.39 88888.00 2016-01-15 01:49:48.405 015 11818.41 188.60 52514.37 88888.00 2016-01-15 01:49:48.905 015 11818.41 188.61 52514.35 88888.00 2016-01-15 01:49:49.405 015 11818.42 188.61 52514.34 88888.00 2016-01-15 01:49:49.905 015 11818.42 188.61 52514.32 88888.00 2016-01-15 01:49:50.405 015 11818.41 188.59 52514.35 88888.00 2016-01-15 01:49:50.905 015 11818.39 188.59 52514.36 88888.00 2016-01-15 01:49:51.405 015 11818.41 188.58 52514.36 88888.00 2016-01-15 01:49:51.905 015 11818.41 188.62 52514.35 88888.00 2016-01-15 01:49:52.405 015 11818.42 188.62 52514.38 88888.00 2016-01-15 01:49:52.905 015 11818.36 188.63 52514.38 88888.00 2016-01-15 01:49:53.405 015 11818.39 188.62 52514.36 88888.00 2016-01-15 01:49:53.905 015 11818.34 188.60 52514.39 88888.00 2016-01-15 01:49:54.405 015 11818.33 188.60 52514.44 88888.00 2016-01-15 01:49:54.905 015 11818.33 188.62 52514.45 88888.00 2016-01-15 01:49:55.405 015 11818.39 188.61 52514.41 88888.00 2016-01-15 01:49:55.905 015 11818.42 188.59 52514.41 88888.00 2016-01-15 01:49:56.405 015 11818.41 188.59 52514.41 88888.00 2016-01-15 01:49:56.905 015 11818.40 188.58 52514.41 88888.00 2016-01-15 01:49:57.405 015 11818.33 188.52 52514.43 88888.00 2016-01-15 01:49:57.905 015 11818.34 188.52 52514.41 88888.00 2016-01-15 01:49:58.405 015 11818.34 188.53 52514.43 88888.00 2016-01-15 01:49:58.905 015 11818.40 188.54 52514.39 88888.00 2016-01-15 01:49:59.405 015 11818.40 188.59 52514.38 88888.00 2016-01-15 01:49:59.905 015 11818.35 188.61 52514.39 88888.00 2016-01-15 01:50:00.405 015 11818.36 188.64 52514.39 88888.00 2016-01-15 01:50:00.905 015 11818.42 188.64 52514.42 88888.00 2016-01-15 01:50:01.405 015 11818.43 188.58 52514.38 88888.00 2016-01-15 01:50:01.905 015 11818.39 188.58 52514.39 88888.00 2016-01-15 01:50:02.405 015 11818.34 188.58 52514.45 88888.00 2016-01-15 01:50:02.905 015 11818.31 188.57 52514.46 88888.00 2016-01-15 01:50:03.405 015 11818.32 188.59 52514.46 88888.00 2016-01-15 01:50:03.905 015 11818.33 188.60 52514.47 88888.00 2016-01-15 01:50:04.405 015 11818.32 188.58 52514.45 88888.00 2016-01-15 01:50:04.905 015 11818.32 188.52 52514.38 88888.00 2016-01-15 01:50:05.405 015 11818.34 188.57 52514.36 88888.00 2016-01-15 01:50:05.905 015 11818.39 188.65 52514.34 88888.00 2016-01-15 01:50:06.405 015 11818.42 188.69 52514.34 88888.00 2016-01-15 01:50:06.905 015 11818.39 188.65 52514.37 88888.00 2016-01-15 01:50:07.405 015 11818.40 188.67 52514.36 88888.00 2016-01-15 01:50:07.905 015 11818.41 188.65 52514.34 88888.00 2016-01-15 01:50:08.405 015 11818.39 188.65 52514.38 88888.00 2016-01-15 01:50:08.905 015 11818.39 188.65 52514.42 88888.00 2016-01-15 01:50:09.405 015 11818.34 188.69 52514.41 88888.00 2016-01-15 01:50:09.905 015 11818.34 188.67 52514.38 88888.00 2016-01-15 01:50:10.405 015 11818.36 188.69 52514.36 88888.00 2016-01-15 01:50:10.905 015 11818.36 188.70 52514.37 88888.00 2016-01-15 01:50:11.405 015 11818.41 188.70 52514.39 88888.00 2016-01-15 01:50:11.905 015 11818.43 188.68 52514.35 88888.00 2016-01-15 01:50:12.405 015 11818.36 188.70 52514.35 88888.00 2016-01-15 01:50:12.905 015 11818.35 188.73 52514.37 88888.00 2016-01-15 01:50:13.405 015 11818.35 188.73 52514.36 88888.00 2016-01-15 01:50:13.905 015 11818.42 188.70 52514.35 88888.00 2016-01-15 01:50:14.405 015 11818.43 188.67 52514.34 88888.00 2016-01-15 01:50:14.905 015 11818.42 188.71 52514.37 88888.00 2016-01-15 01:50:15.405 015 11818.44 188.71 52514.37 88888.00 2016-01-15 01:50:15.905 015 11818.43 188.72 52514.34 88888.00 2016-01-15 01:50:16.405 015 11818.44 188.77 52514.33 88888.00 2016-01-15 01:50:16.905 015 11818.43 188.78 52514.33 88888.00 2016-01-15 01:50:17.405 015 11818.43 188.80 52514.30 88888.00 2016-01-15 01:50:17.905 015 11818.41 188.80 52514.34 88888.00 2016-01-15 01:50:18.405 015 11818.40 188.80 52514.36 88888.00 2016-01-15 01:50:18.905 015 11818.42 188.78 52514.33 88888.00 2016-01-15 01:50:19.405 015 11818.44 188.78 52514.39 88888.00 2016-01-15 01:50:19.905 015 11818.42 188.77 52514.39 88888.00 2016-01-15 01:50:20.405 015 11818.36 188.74 52514.38 88888.00 2016-01-15 01:50:20.905 015 11818.36 188.74 52514.36 88888.00 2016-01-15 01:50:21.405 015 11818.36 188.74 52514.35 88888.00 2016-01-15 01:50:21.905 015 11818.37 188.74 52514.35 88888.00 2016-01-15 01:50:22.405 015 11818.34 188.78 52514.34 88888.00 2016-01-15 01:50:22.905 015 11818.36 188.78 52514.38 88888.00 2016-01-15 01:50:23.405 015 11818.39 188.79 52514.42 88888.00 2016-01-15 01:50:23.905 015 11818.39 188.77 52514.39 88888.00 2016-01-15 01:50:24.405 015 11818.42 188.74 52514.42 88888.00 2016-01-15 01:50:24.905 015 11818.42 188.74 52514.42 88888.00 2016-01-15 01:50:25.405 015 11818.43 188.70 52514.38 88888.00 2016-01-15 01:50:25.905 015 11818.45 188.70 52514.41 88888.00 2016-01-15 01:50:26.405 015 11818.42 188.74 52514.44 88888.00 2016-01-15 01:50:26.905 015 11818.41 188.72 52514.44 88888.00 2016-01-15 01:50:27.405 015 11818.43 188.70 52514.45 88888.00 2016-01-15 01:50:27.905 015 11818.44 188.72 52514.44 88888.00 2016-01-15 01:50:28.405 015 11818.45 188.71 52514.42 88888.00 2016-01-15 01:50:28.905 015 11818.42 188.73 52514.41 88888.00 2016-01-15 01:50:29.405 015 11818.47 188.71 52514.41 88888.00 2016-01-15 01:50:29.905 015 11818.48 188.71 52514.42 88888.00 2016-01-15 01:50:30.405 015 11818.42 188.67 52514.45 88888.00 2016-01-15 01:50:30.905 015 11818.42 188.70 52514.42 88888.00 2016-01-15 01:50:31.405 015 11818.43 188.72 52514.37 88888.00 2016-01-15 01:50:31.905 015 11818.43 188.71 52514.37 88888.00 2016-01-15 01:50:32.405 015 11818.45 188.73 52514.38 88888.00 2016-01-15 01:50:32.905 015 11818.47 188.78 52514.38 88888.00 2016-01-15 01:50:33.405 015 11818.47 188.81 52514.35 88888.00 2016-01-15 01:50:33.905 015 11818.44 188.79 52514.37 88888.00 2016-01-15 01:50:34.405 015 11818.45 188.76 52514.37 88888.00 2016-01-15 01:50:34.905 015 11818.49 188.71 52514.37 88888.00 2016-01-15 01:50:35.405 015 11818.51 188.70 52514.37 88888.00 2016-01-15 01:50:35.905 015 11818.54 188.73 52514.37 88888.00 2016-01-15 01:50:36.405 015 11818.52 188.76 52514.37 88888.00 2016-01-15 01:50:36.905 015 11818.48 188.74 52514.36 88888.00 2016-01-15 01:50:37.405 015 11818.51 188.76 52514.37 88888.00 2016-01-15 01:50:37.905 015 11818.52 188.76 52514.44 88888.00 2016-01-15 01:50:38.405 015 11818.43 188.73 52514.42 88888.00 2016-01-15 01:50:38.905 015 11818.36 188.69 52514.38 88888.00 2016-01-15 01:50:39.405 015 11818.36 188.68 52514.38 88888.00 2016-01-15 01:50:39.905 015 11818.37 188.74 52514.41 88888.00 2016-01-15 01:50:40.405 015 11818.39 188.72 52514.39 88888.00 2016-01-15 01:50:40.905 015 11818.36 188.77 52514.42 88888.00 2016-01-15 01:50:41.405 015 11818.35 188.78 52514.41 88888.00 2016-01-15 01:50:41.905 015 11818.37 188.78 52514.42 88888.00 2016-01-15 01:50:42.405 015 11818.39 188.77 52514.43 88888.00 2016-01-15 01:50:42.905 015 11818.35 188.76 52514.42 88888.00 2016-01-15 01:50:43.405 015 11818.35 188.76 52514.45 88888.00 2016-01-15 01:50:43.905 015 11818.36 188.73 52514.44 88888.00 2016-01-15 01:50:44.405 015 11818.40 188.73 52514.45 88888.00 2016-01-15 01:50:44.905 015 11818.39 188.74 52514.46 88888.00 2016-01-15 01:50:45.405 015 11818.35 188.73 52514.45 88888.00 2016-01-15 01:50:45.905 015 11818.36 188.74 52514.48 88888.00 2016-01-15 01:50:46.405 015 11818.40 188.72 52514.48 88888.00 2016-01-15 01:50:46.905 015 11818.40 188.69 52514.46 88888.00 2016-01-15 01:50:47.405 015 11818.42 188.69 52514.45 88888.00 2016-01-15 01:50:47.905 015 11818.41 188.67 52514.45 88888.00 2016-01-15 01:50:48.405 015 11818.39 188.65 52514.45 88888.00 2016-01-15 01:50:48.905 015 11818.36 188.68 52514.44 88888.00 2016-01-15 01:50:49.405 015 11818.35 188.70 52514.44 88888.00 2016-01-15 01:50:49.905 015 11818.39 188.68 52514.44 88888.00 2016-01-15 01:50:50.405 015 11818.35 188.64 52514.43 88888.00 2016-01-15 01:50:50.905 015 11818.34 188.68 52514.43 88888.00 2016-01-15 01:50:51.405 015 11818.44 188.70 52514.44 88888.00 2016-01-15 01:50:51.905 015 11818.42 188.68 52514.44 88888.00 2016-01-15 01:50:52.405 015 11818.40 188.61 52514.44 88888.00 2016-01-15 01:50:52.905 015 11818.43 188.63 52514.51 88888.00 2016-01-15 01:50:53.405 015 11818.44 188.67 52514.54 88888.00 2016-01-15 01:50:53.905 015 11818.37 188.64 52514.52 88888.00 2016-01-15 01:50:54.405 015 11818.33 188.69 52514.51 88888.00 2016-01-15 01:50:54.905 015 11818.32 188.69 52514.48 88888.00 2016-01-15 01:50:55.405 015 11818.34 188.71 52514.46 88888.00 2016-01-15 01:50:55.905 015 11818.40 188.71 52514.45 88888.00 2016-01-15 01:50:56.405 015 11818.39 188.69 52514.46 88888.00 2016-01-15 01:50:56.905 015 11818.37 188.63 52514.45 88888.00 2016-01-15 01:50:57.405 015 11818.36 188.60 52514.44 88888.00 2016-01-15 01:50:57.905 015 11818.39 188.60 52514.45 88888.00 2016-01-15 01:50:58.405 015 11818.36 188.60 52514.48 88888.00 2016-01-15 01:50:58.905 015 11818.36 188.63 52514.53 88888.00 2016-01-15 01:50:59.405 015 11818.36 188.61 52514.53 88888.00 2016-01-15 01:50:59.905 015 11818.37 188.58 52514.55 88888.00 2016-01-15 01:51:00.405 015 11818.33 188.59 52514.56 88888.00 2016-01-15 01:51:00.905 015 11818.34 188.60 52514.54 88888.00 2016-01-15 01:51:01.405 015 11818.33 188.57 52514.55 88888.00 2016-01-15 01:51:01.905 015 11818.35 188.53 52514.56 88888.00 2016-01-15 01:51:02.405 015 11818.39 188.57 52514.56 88888.00 2016-01-15 01:51:02.905 015 11818.41 188.58 52514.55 88888.00 2016-01-15 01:51:03.405 015 11818.33 188.60 52514.54 88888.00 2016-01-15 01:51:03.905 015 11818.32 188.61 52514.54 88888.00 2016-01-15 01:51:04.405 015 11818.31 188.57 52514.52 88888.00 2016-01-15 01:51:04.905 015 11818.25 188.53 52514.50 88888.00 2016-01-15 01:51:05.405 015 11818.23 188.55 52514.50 88888.00 2016-01-15 01:51:05.905 015 11818.27 188.60 52514.53 88888.00 2016-01-15 01:51:06.405 015 11818.30 188.60 52514.53 88888.00 2016-01-15 01:51:06.905 015 11818.27 188.61 52514.54 88888.00 2016-01-15 01:51:07.405 015 11818.26 188.58 52514.53 88888.00 2016-01-15 01:51:07.905 015 11818.24 188.54 52514.52 88888.00 2016-01-15 01:51:08.405 015 11818.25 188.60 52514.55 88888.00 2016-01-15 01:51:08.905 015 11818.27 188.62 52514.54 88888.00 2016-01-15 01:51:09.405 015 11818.25 188.59 52514.50 88888.00 2016-01-15 01:51:09.905 015 11818.26 188.59 52514.52 88888.00 2016-01-15 01:51:10.405 015 11818.31 188.58 52514.50 88888.00 2016-01-15 01:51:10.905 015 11818.30 188.53 52514.48 88888.00 2016-01-15 01:51:11.405 015 11818.27 188.52 52514.47 88888.00 2016-01-15 01:51:11.905 015 11818.31 188.51 52514.50 88888.00 2016-01-15 01:51:12.405 015 11818.32 188.53 52514.54 88888.00 2016-01-15 01:51:12.905 015 11818.31 188.54 52514.55 88888.00 2016-01-15 01:51:13.405 015 11818.30 188.55 52514.55 88888.00 2016-01-15 01:51:13.905 015 11818.31 188.57 52514.55 88888.00 2016-01-15 01:51:14.405 015 11818.33 188.60 52514.55 88888.00 2016-01-15 01:51:14.905 015 11818.34 188.59 52514.56 88888.00 2016-01-15 01:51:15.405 015 11818.32 188.58 52514.53 88888.00 2016-01-15 01:51:15.905 015 11818.32 188.59 52514.53 88888.00 2016-01-15 01:51:16.405 015 11818.34 188.61 52514.54 88888.00 2016-01-15 01:51:16.905 015 11818.40 188.59 52514.55 88888.00 2016-01-15 01:51:17.405 015 11818.37 188.58 52514.59 88888.00 2016-01-15 01:51:17.905 015 11818.31 188.58 52514.57 88888.00 2016-01-15 01:51:18.405 015 11818.32 188.59 52514.55 88888.00 2016-01-15 01:51:18.905 015 11818.28 188.58 52514.56 88888.00 2016-01-15 01:51:19.405 015 11818.26 188.58 52514.57 88888.00 2016-01-15 01:51:19.905 015 11818.22 188.58 52514.59 88888.00 2016-01-15 01:51:20.405 015 11818.22 188.62 52514.55 88888.00 2016-01-15 01:51:20.905 015 11818.24 188.59 52514.55 88888.00 2016-01-15 01:51:21.405 015 11818.25 188.59 52514.57 88888.00 2016-01-15 01:51:21.905 015 11818.26 188.61 52514.55 88888.00 2016-01-15 01:51:22.405 015 11818.27 188.62 52514.55 88888.00 2016-01-15 01:51:22.905 015 11818.26 188.61 52514.54 88888.00 2016-01-15 01:51:23.405 015 11818.26 188.61 52514.50 88888.00 2016-01-15 01:51:23.905 015 11818.26 188.60 52514.51 88888.00 2016-01-15 01:51:24.405 015 11818.25 188.55 52514.55 88888.00 2016-01-15 01:51:24.905 015 11818.28 188.51 52514.56 88888.00 2016-01-15 01:51:25.405 015 11818.31 188.50 52514.54 88888.00 2016-01-15 01:51:25.905 015 11818.28 188.51 52514.51 88888.00 2016-01-15 01:51:26.405 015 11818.28 188.50 52514.56 88888.00 2016-01-15 01:51:26.905 015 11818.30 188.50 52514.60 88888.00 2016-01-15 01:51:27.405 015 11818.30 188.47 52514.62 88888.00 2016-01-15 01:51:27.905 015 11818.28 188.44 52514.63 88888.00 2016-01-15 01:51:28.405 015 11818.24 188.47 52514.62 88888.00 2016-01-15 01:51:28.905 015 11818.25 188.50 52514.57 88888.00 2016-01-15 01:51:29.405 015 11818.25 188.50 52514.63 88888.00 2016-01-15 01:51:29.905 015 11818.25 188.52 52514.64 88888.00 2016-01-15 01:51:30.405 015 11818.25 188.51 52514.64 88888.00 2016-01-15 01:51:30.905 015 11818.25 188.47 52514.65 88888.00 2016-01-15 01:51:31.405 015 11818.25 188.47 52514.65 88888.00 2016-01-15 01:51:31.905 015 11818.26 188.49 52514.68 88888.00 2016-01-15 01:51:32.405 015 11818.28 188.49 52514.69 88888.00 2016-01-15 01:51:32.905 015 11818.31 188.47 52514.64 88888.00 2016-01-15 01:51:33.405 015 11818.30 188.44 52514.64 88888.00 2016-01-15 01:51:33.905 015 11818.27 188.44 52514.69 88888.00 2016-01-15 01:51:34.405 015 11818.25 188.47 52514.70 88888.00 2016-01-15 01:51:34.905 015 11818.25 188.47 52514.69 88888.00 2016-01-15 01:51:35.405 015 11818.24 188.50 52514.68 88888.00 2016-01-15 01:51:35.905 015 11818.27 188.52 52514.66 88888.00 2016-01-15 01:51:36.405 015 11818.25 188.54 52514.65 88888.00 2016-01-15 01:51:36.905 015 11818.23 188.53 52514.66 88888.00 2016-01-15 01:51:37.405 015 11818.23 188.55 52514.69 88888.00 2016-01-15 01:51:37.905 015 11818.23 188.54 52514.68 88888.00 2016-01-15 01:51:38.405 015 11818.25 188.51 52514.68 88888.00 2016-01-15 01:51:38.905 015 11818.26 188.51 52514.69 88888.00 2016-01-15 01:51:39.405 015 11818.23 188.51 52514.68 88888.00 2016-01-15 01:51:39.905 015 11818.18 188.52 52514.69 88888.00 2016-01-15 01:51:40.405 015 11818.19 188.53 52514.69 88888.00 2016-01-15 01:51:40.905 015 11818.23 188.55 52514.68 88888.00 2016-01-15 01:51:41.405 015 11818.24 188.57 52514.70 88888.00 2016-01-15 01:51:41.905 015 11818.28 188.53 52514.72 88888.00 2016-01-15 01:51:42.405 015 11818.34 188.50 52514.66 88888.00 2016-01-15 01:51:42.905 015 11818.34 188.52 52514.66 88888.00 2016-01-15 01:51:43.405 015 11818.33 188.57 52514.65 88888.00 2016-01-15 01:51:43.905 015 11818.32 188.58 52514.62 88888.00 2016-01-15 01:51:44.405 015 11818.34 188.54 52514.62 88888.00 2016-01-15 01:51:44.905 015 11818.32 188.50 52514.65 88888.00 2016-01-15 01:51:45.405 015 11818.28 188.55 52514.63 88888.00 2016-01-15 01:51:45.905 015 11818.31 188.59 52514.61 88888.00 2016-01-15 01:51:46.405 015 11818.32 188.57 52514.57 88888.00 2016-01-15 01:51:46.905 015 11818.31 188.55 52514.55 88888.00 2016-01-15 01:51:47.405 015 11818.26 188.53 52514.61 88888.00 2016-01-15 01:51:47.905 015 11818.25 188.53 52514.61 88888.00 2016-01-15 01:51:48.405 015 11818.24 188.54 52514.56 88888.00 2016-01-15 01:51:48.905 015 11818.26 188.59 52514.54 88888.00 2016-01-15 01:51:49.405 015 11818.24 188.57 52514.53 88888.00 2016-01-15 01:51:49.905 015 11818.21 188.57 52514.63 88888.00 2016-01-15 01:51:50.405 015 11818.25 188.54 52514.66 88888.00 2016-01-15 01:51:50.905 015 11818.27 188.53 52514.65 88888.00 2016-01-15 01:51:51.405 015 11818.27 188.55 52514.65 88888.00 2016-01-15 01:51:51.905 015 11818.28 188.59 52514.65 88888.00 2016-01-15 01:51:52.405 015 11818.28 188.54 52514.64 88888.00 2016-01-15 01:51:52.905 015 11818.30 188.52 52514.61 88888.00 2016-01-15 01:51:53.405 015 11818.26 188.55 52514.60 88888.00 2016-01-15 01:51:53.905 015 11818.28 188.51 52514.61 88888.00 2016-01-15 01:51:54.405 015 11818.28 188.51 52514.61 88888.00 2016-01-15 01:51:54.905 015 11818.27 188.52 52514.63 88888.00 2016-01-15 01:51:55.405 015 11818.27 188.52 52514.61 88888.00 2016-01-15 01:51:55.905 015 11818.30 188.52 52514.60 88888.00 2016-01-15 01:51:56.405 015 11818.28 188.52 52514.57 88888.00 2016-01-15 01:51:56.905 015 11818.36 188.53 52514.61 88888.00 2016-01-15 01:51:57.405 015 11818.39 188.54 52514.64 88888.00 2016-01-15 01:51:57.905 015 11818.37 188.55 52514.66 88888.00 2016-01-15 01:51:58.405 015 11818.37 188.55 52514.69 88888.00 2016-01-15 01:51:58.905 015 11818.39 188.57 52514.70 88888.00 2016-01-15 01:51:59.405 015 11818.39 188.57 52514.69 88888.00 2016-01-15 01:51:59.905 015 11818.41 188.55 52514.69 88888.00 2016-01-15 01:52:00.405 015 11818.39 188.58 52514.69 88888.00 2016-01-15 01:52:00.905 015 11818.35 188.61 52514.66 88888.00 2016-01-15 01:52:01.405 015 11818.34 188.58 52514.63 88888.00 2016-01-15 01:52:01.905 015 11818.35 188.55 52514.62 88888.00 2016-01-15 01:52:02.405 015 11818.36 188.52 52514.63 88888.00 2016-01-15 01:52:02.905 015 11818.40 188.51 52514.68 88888.00 2016-01-15 01:52:03.405 015 11818.42 188.50 52514.65 88888.00 2016-01-15 01:52:03.905 015 11818.37 188.51 52514.64 88888.00 2016-01-15 01:52:04.405 015 11818.39 188.50 52514.62 88888.00 2016-01-15 01:52:04.905 015 11818.40 188.50 52514.61 88888.00 2016-01-15 01:52:05.405 015 11818.40 188.51 52514.62 88888.00 2016-01-15 01:52:05.905 015 11818.35 188.51 52514.63 88888.00 2016-01-15 01:52:06.405 015 11818.39 188.51 52514.60 88888.00 2016-01-15 01:52:06.905 015 11818.42 188.55 52514.61 88888.00 2016-01-15 01:52:07.405 015 11818.44 188.58 52514.62 88888.00 2016-01-15 01:52:07.905 015 11818.43 188.59 52514.64 88888.00 2016-01-15 01:52:08.405 015 11818.42 188.59 52514.62 88888.00 2016-01-15 01:52:08.905 015 11818.42 188.55 52514.61 88888.00 2016-01-15 01:52:09.405 015 11818.42 188.51 52514.61 88888.00 2016-01-15 01:52:09.905 015 11818.42 188.49 52514.62 88888.00 2016-01-15 01:52:10.405 015 11818.44 188.48 52514.62 88888.00 2016-01-15 01:52:10.905 015 11818.44 188.47 52514.65 88888.00 2016-01-15 01:52:11.405 015 11818.43 188.48 52514.64 88888.00 2016-01-15 01:52:11.905 015 11818.45 188.51 52514.64 88888.00 2016-01-15 01:52:12.405 015 11818.47 188.53 52514.66 88888.00 2016-01-15 01:52:12.905 015 11818.49 188.49 52514.63 88888.00 2016-01-15 01:52:13.405 015 11818.50 188.48 52514.60 88888.00 2016-01-15 01:52:13.905 015 11818.53 188.49 52514.59 88888.00 2016-01-15 01:52:14.405 015 11818.57 188.51 52514.63 88888.00 2016-01-15 01:52:14.905 015 11818.54 188.54 52514.62 88888.00 2016-01-15 01:52:15.405 015 11818.52 188.57 52514.61 88888.00 2016-01-15 01:52:15.905 015 11818.51 188.54 52514.64 88888.00 2016-01-15 01:52:16.405 015 11818.48 188.55 52514.61 88888.00 2016-01-15 01:52:16.905 015 11818.51 188.59 52514.57 88888.00 2016-01-15 01:52:17.405 015 11818.54 188.52 52514.60 88888.00 2016-01-15 01:52:17.905 015 11818.57 188.47 52514.64 88888.00 2016-01-15 01:52:18.405 015 11818.60 188.48 52514.61 88888.00 2016-01-15 01:52:18.905 015 11818.59 188.49 52514.63 88888.00 2016-01-15 01:52:19.406 015 11818.58 188.50 52514.62 88888.00 2016-01-15 01:52:19.906 015 11818.57 188.49 52514.56 88888.00 2016-01-15 01:52:20.406 015 11818.57 188.45 52514.55 88888.00 2016-01-15 01:52:20.906 015 11818.56 188.44 52514.55 88888.00 2016-01-15 01:52:21.406 015 11818.59 188.45 52514.57 88888.00 2016-01-15 01:52:21.906 015 11818.56 188.47 52514.60 88888.00 2016-01-15 01:52:22.406 015 11818.57 188.48 52514.54 88888.00 2016-01-15 01:52:22.906 015 11818.57 188.51 52514.51 88888.00 2016-01-15 01:52:23.406 015 11818.56 188.50 52514.56 88888.00 2016-01-15 01:52:23.906 015 11818.52 188.48 52514.60 88888.00 2016-01-15 01:52:24.406 015 11818.54 188.49 52514.62 88888.00 2016-01-15 01:52:24.906 015 11818.59 188.48 52514.63 88888.00 2016-01-15 01:52:25.406 015 11818.59 188.49 52514.61 88888.00 2016-01-15 01:52:25.906 015 11818.57 188.51 52514.59 88888.00 2016-01-15 01:52:26.406 015 11818.53 188.49 52514.56 88888.00 2016-01-15 01:52:26.906 015 11818.59 188.45 52514.57 88888.00 2016-01-15 01:52:27.406 015 11818.58 188.45 52514.61 88888.00 2016-01-15 01:52:27.906 015 11818.52 188.47 52514.65 88888.00 2016-01-15 01:52:28.406 015 11818.51 188.48 52514.69 88888.00 2016-01-15 01:52:28.906 015 11818.56 188.47 52514.63 88888.00 2016-01-15 01:52:29.406 015 11818.54 188.42 52514.62 88888.00 2016-01-15 01:52:29.906 015 11818.51 188.40 52514.64 88888.00 2016-01-15 01:52:30.406 015 11818.50 188.42 52514.62 88888.00 2016-01-15 01:52:30.906 015 11818.51 188.47 52514.64 88888.00 2016-01-15 01:52:31.406 015 11818.57 188.48 52514.64 88888.00 2016-01-15 01:52:31.906 015 11818.57 188.45 52514.63 88888.00 2016-01-15 01:52:32.406 015 11818.59 188.44 52514.62 88888.00 2016-01-15 01:52:32.906 015 11818.57 188.43 52514.60 88888.00 2016-01-15 01:52:33.406 015 11818.58 188.43 52514.57 88888.00 2016-01-15 01:52:33.906 015 11818.60 188.47 52514.60 88888.00 2016-01-15 01:52:34.406 015 11818.61 188.45 52514.61 88888.00 2016-01-15 01:52:34.906 015 11818.63 188.41 52514.60 88888.00 2016-01-15 01:52:35.406 015 11818.60 188.40 52514.61 88888.00 2016-01-15 01:52:35.906 015 11818.58 188.42 52514.62 88888.00 2016-01-15 01:52:36.406 015 11818.59 188.41 52514.60 88888.00 2016-01-15 01:52:36.906 015 11818.62 188.42 52514.63 88888.00 2016-01-15 01:52:37.406 015 11818.60 188.43 52514.63 88888.00 2016-01-15 01:52:37.906 015 11818.59 188.42 52514.63 88888.00 2016-01-15 01:52:38.406 015 11818.60 188.41 52514.61 88888.00 2016-01-15 01:52:38.906 015 11818.62 188.45 52514.66 88888.00 2016-01-15 01:52:39.406 015 11818.63 188.47 52514.68 88888.00 2016-01-15 01:52:39.906 015 11818.61 188.49 52514.65 88888.00 2016-01-15 01:52:40.406 015 11818.60 188.50 52514.66 88888.00 2016-01-15 01:52:40.906 015 11818.62 188.49 52514.68 88888.00 2016-01-15 01:52:41.406 015 11818.61 188.44 52514.68 88888.00 2016-01-15 01:52:41.906 015 11818.60 188.44 52514.69 88888.00 2016-01-15 01:52:42.406 015 11818.54 188.41 52514.71 88888.00 2016-01-15 01:52:42.906 015 11818.56 188.39 52514.69 88888.00 2016-01-15 01:52:43.406 015 11818.57 188.36 52514.70 88888.00 2016-01-15 01:52:43.906 015 11818.60 188.38 52514.68 88888.00 2016-01-15 01:52:44.406 015 11818.65 188.42 52514.62 88888.00 2016-01-15 01:52:44.906 015 11818.62 188.44 52514.63 88888.00 2016-01-15 01:52:45.406 015 11818.65 188.42 52514.62 88888.00 2016-01-15 01:52:45.906 015 11818.70 188.42 52514.61 88888.00 2016-01-15 01:52:46.406 015 11818.69 188.42 52514.63 88888.00 2016-01-15 01:52:46.906 015 11818.68 188.40 52514.66 88888.00 2016-01-15 01:52:47.406 015 11818.68 188.38 52514.64 88888.00 2016-01-15 01:52:47.906 015 11818.67 188.40 52514.65 88888.00 2016-01-15 01:52:48.406 015 11818.67 188.43 52514.65 88888.00 2016-01-15 01:52:48.906 015 11818.61 188.45 52514.69 88888.00 2016-01-15 01:52:49.406 015 11818.62 188.45 52514.66 88888.00 2016-01-15 01:52:49.906 015 11818.69 188.44 52514.68 88888.00 2016-01-15 01:52:50.406 015 11818.68 188.42 52514.66 88888.00 2016-01-15 01:52:50.906 015 11818.67 188.43 52514.71 88888.00 2016-01-15 01:52:51.406 015 11818.65 188.43 52514.73 88888.00 2016-01-15 01:52:51.906 015 11818.66 188.42 52514.70 88888.00 2016-01-15 01:52:52.406 015 11818.71 188.47 52514.65 88888.00 2016-01-15 01:52:52.906 015 11818.69 188.45 52514.68 88888.00 2016-01-15 01:52:53.406 015 11818.69 188.41 52514.66 88888.00 2016-01-15 01:52:53.906 015 11818.70 188.44 52514.65 88888.00 2016-01-15 01:52:54.406 015 11818.67 188.50 52514.68 88888.00 2016-01-15 01:52:54.906 015 11818.60 188.47 52514.69 88888.00 2016-01-15 01:52:55.406 015 11818.61 188.45 52514.69 88888.00 2016-01-15 01:52:55.906 015 11818.66 188.45 52514.69 88888.00 2016-01-15 01:52:56.406 015 11818.66 188.42 52514.69 88888.00 2016-01-15 01:52:56.906 015 11818.69 188.42 52514.70 88888.00 2016-01-15 01:52:57.406 015 11818.70 188.41 52514.71 88888.00 2016-01-15 01:52:57.906 015 11818.68 188.43 52514.73 88888.00 2016-01-15 01:52:58.406 015 11818.69 188.50 52514.71 88888.00 2016-01-15 01:52:58.906 015 11818.71 188.50 52514.71 88888.00 2016-01-15 01:52:59.406 015 11818.69 188.47 52514.72 88888.00 2016-01-15 01:52:59.906 015 11818.66 188.47 52514.72 88888.00 2016-01-15 01:53:00.406 015 11818.67 188.42 52514.71 88888.00 2016-01-15 01:53:00.906 015 11818.69 188.40 52514.73 88888.00 2016-01-15 01:53:01.406 015 11818.70 188.39 52514.74 88888.00 2016-01-15 01:53:01.906 015 11818.70 188.40 52514.72 88888.00 2016-01-15 01:53:02.406 015 11818.65 188.39 52514.72 88888.00 2016-01-15 01:53:02.906 015 11818.60 188.42 52514.76 88888.00 2016-01-15 01:53:03.406 015 11818.60 188.42 52514.74 88888.00 2016-01-15 01:53:03.906 015 11818.62 188.41 52514.72 88888.00 2016-01-15 01:53:04.406 015 11818.67 188.38 52514.72 88888.00 2016-01-15 01:53:04.906 015 11818.65 188.38 52514.72 88888.00 2016-01-15 01:53:05.406 015 11818.63 188.42 52514.72 88888.00 2016-01-15 01:53:05.906 015 11818.65 188.42 52514.74 88888.00 2016-01-15 01:53:06.406 015 11818.63 188.42 52514.74 88888.00 2016-01-15 01:53:06.906 015 11818.62 188.45 52514.74 88888.00 2016-01-15 01:53:07.406 015 11818.61 188.47 52514.78 88888.00 2016-01-15 01:53:07.906 015 11818.61 188.47 52514.74 88888.00 2016-01-15 01:53:08.406 015 11818.63 188.44 52514.76 88888.00 2016-01-15 01:53:08.906 015 11818.67 188.38 52514.74 88888.00 2016-01-15 01:53:09.406 015 11818.65 188.41 52514.74 88888.00 2016-01-15 01:53:09.906 015 11818.65 188.44 52514.74 88888.00 2016-01-15 01:53:10.406 015 11818.63 188.44 52514.72 88888.00 2016-01-15 01:53:10.906 015 11818.62 188.44 52514.74 88888.00 2016-01-15 01:53:11.406 015 11818.63 188.45 52514.73 88888.00 2016-01-15 01:53:11.906 015 11818.63 188.41 52514.76 88888.00 2016-01-15 01:53:12.406 015 11818.69 188.42 52514.79 88888.00 2016-01-15 01:53:12.906 015 11818.68 188.42 52514.80 88888.00 2016-01-15 01:53:13.406 015 11818.63 188.39 52514.79 88888.00 2016-01-15 01:53:13.906 015 11818.66 188.39 52514.79 88888.00 2016-01-15 01:53:14.406 015 11818.69 188.40 52514.77 88888.00 2016-01-15 01:53:14.906 015 11818.69 188.39 52514.78 88888.00 2016-01-15 01:53:15.406 015 11818.67 188.38 52514.79 88888.00 2016-01-15 01:53:15.906 015 11818.68 188.36 52514.79 88888.00 2016-01-15 01:53:16.406 015 11818.68 188.39 52514.79 88888.00 2016-01-15 01:53:16.906 015 11818.70 188.35 52514.81 88888.00 2016-01-15 01:53:17.406 015 11818.69 188.35 52514.82 88888.00 2016-01-15 01:53:17.906 015 11818.65 188.41 52514.79 88888.00 2016-01-15 01:53:18.406 015 11818.67 188.43 52514.78 88888.00 2016-01-15 01:53:18.906 015 11818.66 188.42 52514.73 88888.00 2016-01-15 01:53:19.406 015 11818.65 188.44 52514.69 88888.00 2016-01-15 01:53:19.906 015 11818.62 188.43 52514.69 88888.00 2016-01-15 01:53:20.406 015 11818.60 188.41 52514.72 88888.00 2016-01-15 01:53:20.906 015 11818.62 188.41 52514.77 88888.00 2016-01-15 01:53:21.406 015 11818.66 188.43 52514.79 88888.00 2016-01-15 01:53:21.906 015 11818.63 188.43 52514.82 88888.00 2016-01-15 01:53:22.406 015 11818.57 188.44 52514.82 88888.00 2016-01-15 01:53:22.906 015 11818.58 188.39 52514.82 88888.00 2016-01-15 01:53:23.406 015 11818.57 188.36 52514.81 88888.00 2016-01-15 01:53:23.906 015 11818.53 188.33 52514.86 88888.00 2016-01-15 01:53:24.406 015 11818.56 188.32 52514.90 88888.00 2016-01-15 01:53:24.906 015 11818.57 188.31 52514.90 88888.00 2016-01-15 01:53:25.406 015 11818.56 188.29 52514.89 88888.00 2016-01-15 01:53:25.906 015 11818.54 188.29 52514.88 88888.00 2016-01-15 01:53:26.406 015 11818.54 188.31 52514.86 88888.00 2016-01-15 01:53:26.906 015 11818.58 188.34 52514.86 88888.00 2016-01-15 01:53:27.406 015 11818.54 188.35 52514.89 88888.00 2016-01-15 01:53:27.906 015 11818.51 188.36 52514.87 88888.00 2016-01-15 01:53:28.406 015 11818.53 188.40 52514.87 88888.00 2016-01-15 01:53:28.906 015 11818.56 188.41 52514.89 88888.00 2016-01-15 01:53:29.406 015 11818.59 188.39 52514.90 88888.00 2016-01-15 01:53:29.906 015 11818.58 188.35 52514.90 88888.00 2016-01-15 01:53:30.406 015 11818.52 188.30 52514.89 88888.00 2016-01-15 01:53:30.906 015 11818.54 188.29 52514.88 88888.00 2016-01-15 01:53:31.406 015 11818.56 188.36 52514.87 88888.00 2016-01-15 01:53:31.906 015 11818.58 188.44 52514.85 88888.00 2016-01-15 01:53:32.406 015 11818.57 188.45 52514.82 88888.00 2016-01-15 01:53:32.906 015 11818.54 188.43 52514.85 88888.00 2016-01-15 01:53:33.406 015 11818.56 188.47 52514.87 88888.00 2016-01-15 01:53:33.906 015 11818.54 188.42 52514.83 88888.00 2016-01-15 01:53:34.406 015 11818.53 188.40 52514.86 88888.00 2016-01-15 01:53:34.906 015 11818.52 188.40 52514.90 88888.00 2016-01-15 01:53:35.406 015 11818.50 188.40 52514.89 88888.00 2016-01-15 01:53:35.906 015 11818.51 188.43 52514.87 88888.00 2016-01-15 01:53:36.406 015 11818.49 188.44 52514.86 88888.00 2016-01-15 01:53:36.906 015 11818.49 188.42 52514.87 88888.00 2016-01-15 01:53:37.406 015 11818.51 188.39 52514.91 88888.00 2016-01-15 01:53:37.906 015 11818.48 188.40 52514.96 88888.00 2016-01-15 01:53:38.406 015 11818.47 188.40 52514.94 88888.00 2016-01-15 01:53:38.906 015 11818.51 188.42 52514.89 88888.00 2016-01-15 01:53:39.406 015 11818.54 188.43 52514.90 88888.00 2016-01-15 01:53:39.906 015 11818.52 188.44 52514.96 88888.00 2016-01-15 01:53:40.406 015 11818.51 188.43 52514.97 88888.00 2016-01-15 01:53:40.906 015 11818.56 188.40 52514.94 88888.00 2016-01-15 01:53:41.406 015 11818.56 188.42 52514.91 88888.00 2016-01-15 01:53:41.906 015 11818.54 188.41 52514.91 88888.00 2016-01-15 01:53:42.406 015 11818.53 188.39 52514.87 88888.00 2016-01-15 01:53:42.906 015 11818.56 188.35 52514.88 88888.00 2016-01-15 01:53:43.406 015 11818.60 188.36 52514.89 88888.00 2016-01-15 01:53:43.906 015 11818.60 188.39 52514.87 88888.00 2016-01-15 01:53:44.406 015 11818.54 188.38 52514.88 88888.00 2016-01-15 01:53:44.906 015 11818.51 188.35 52514.90 88888.00 2016-01-15 01:53:45.406 015 11818.56 188.35 52514.87 88888.00 2016-01-15 01:53:45.906 015 11818.60 188.39 52514.88 88888.00 2016-01-15 01:53:46.406 015 11818.59 188.39 52514.88 88888.00 2016-01-15 01:53:46.906 015 11818.58 188.36 52514.88 88888.00 2016-01-15 01:53:47.406 015 11818.54 188.38 52514.88 88888.00 2016-01-15 01:53:47.906 015 11818.59 188.40 52514.86 88888.00 2016-01-15 01:53:48.406 015 11818.61 188.42 52514.81 88888.00 2016-01-15 01:53:48.906 015 11818.60 188.41 52514.83 88888.00 2016-01-15 01:53:49.406 015 11818.59 188.41 52514.82 88888.00 2016-01-15 01:53:49.906 015 11818.61 188.38 52514.86 88888.00 2016-01-15 01:53:50.406 015 11818.60 188.38 52514.89 88888.00 2016-01-15 01:53:50.906 015 11818.60 188.39 52514.88 88888.00 2016-01-15 01:53:51.406 015 11818.59 188.35 52514.88 88888.00 2016-01-15 01:53:51.906 015 11818.57 188.34 52514.90 88888.00 2016-01-15 01:53:52.406 015 11818.53 188.36 52514.88 88888.00 2016-01-15 01:53:52.906 015 11818.53 188.35 52514.82 88888.00 2016-01-15 01:53:53.406 015 11818.51 188.33 52514.85 88888.00 2016-01-15 01:53:53.906 015 11818.50 188.33 52514.85 88888.00 2016-01-15 01:53:54.406 015 11818.49 188.35 52514.80 88888.00 2016-01-15 01:53:54.906 015 11818.47 188.35 52514.82 88888.00 2016-01-15 01:53:55.406 015 11818.51 188.35 52514.87 88888.00 2016-01-15 01:53:55.906 015 11818.53 188.39 52514.86 88888.00 2016-01-15 01:53:56.406 015 11818.54 188.39 52514.89 88888.00 2016-01-15 01:53:56.906 015 11818.53 188.39 52514.91 88888.00 2016-01-15 01:53:57.406 015 11818.51 188.35 52514.94 88888.00 2016-01-15 01:53:57.906 015 11818.52 188.33 52514.94 88888.00 2016-01-15 01:53:58.406 015 11818.54 188.34 52514.92 88888.00 2016-01-15 01:53:58.906 015 11818.57 188.34 52514.87 88888.00 2016-01-15 01:53:59.406 015 11818.60 188.38 52514.85 88888.00 2016-01-15 01:53:59.906 015 11818.59 188.40 52514.89 88888.00 2016-01-15 01:54:00.406 015 11818.60 188.35 52514.89 88888.00 2016-01-15 01:54:00.906 015 11818.59 188.38 52514.81 88888.00 2016-01-15 01:54:01.406 015 11818.61 188.40 52514.82 88888.00 2016-01-15 01:54:01.906 015 11818.62 188.42 52514.86 88888.00 2016-01-15 01:54:02.406 015 11818.61 188.41 52514.81 88888.00 2016-01-15 01:54:02.906 015 11818.62 188.38 52514.77 88888.00 2016-01-15 01:54:03.406 015 11818.61 188.38 52514.76 88888.00 2016-01-15 01:54:03.906 015 11818.57 188.34 52514.82 88888.00 2016-01-15 01:54:04.406 015 11818.54 188.30 52514.80 88888.00 2016-01-15 01:54:04.906 015 11818.56 188.29 52514.80 88888.00 2016-01-15 01:54:05.406 015 11818.53 188.32 52514.81 88888.00 2016-01-15 01:54:05.906 015 11818.53 188.32 52514.79 88888.00 2016-01-15 01:54:06.406 015 11818.47 188.32 52514.78 88888.00 2016-01-15 01:54:06.906 015 11818.47 188.33 52514.82 88888.00 2016-01-15 01:54:07.406 015 11818.51 188.36 52514.85 88888.00 2016-01-15 01:54:07.906 015 11818.50 188.33 52514.86 88888.00 2016-01-15 01:54:08.406 015 11818.51 188.30 52514.82 88888.00 2016-01-15 01:54:08.906 015 11818.54 188.29 52514.82 88888.00 2016-01-15 01:54:09.406 015 11818.56 188.28 52514.86 88888.00 2016-01-15 01:54:09.906 015 11818.56 188.31 52514.85 88888.00 2016-01-15 01:54:10.406 015 11818.57 188.30 52514.86 88888.00 2016-01-15 01:54:10.906 015 11818.54 188.28 52514.88 88888.00 2016-01-15 01:54:11.406 015 11818.53 188.31 52514.85 88888.00 2016-01-15 01:54:11.906 015 11818.53 188.28 52514.82 88888.00 2016-01-15 01:54:12.406 015 11818.56 188.25 52514.81 88888.00 2016-01-15 01:54:12.906 015 11818.54 188.29 52514.80 88888.00 2016-01-15 01:54:13.406 015 11818.49 188.33 52514.79 88888.00 2016-01-15 01:54:13.906 015 11818.50 188.32 52514.79 88888.00 2016-01-15 01:54:14.406 015 11818.48 188.31 52514.79 88888.00 2016-01-15 01:54:14.906 015 11818.51 188.29 52514.80 88888.00 2016-01-15 01:54:15.406 015 11818.52 188.30 52514.81 88888.00 2016-01-15 01:54:15.906 015 11818.49 188.31 52514.76 88888.00 2016-01-15 01:54:16.406 015 11818.48 188.34 52514.80 88888.00 2016-01-15 01:54:16.906 015 11818.49 188.34 52514.81 88888.00 2016-01-15 01:54:17.406 015 11818.48 188.31 52514.80 88888.00 2016-01-15 01:54:17.906 015 11818.49 188.30 52514.79 88888.00 2016-01-15 01:54:18.406 015 11818.52 188.33 52514.77 88888.00 2016-01-15 01:54:18.906 015 11818.51 188.33 52514.79 88888.00 2016-01-15 01:54:19.406 015 11818.49 188.32 52514.86 88888.00 2016-01-15 01:54:19.906 015 11818.49 188.29 52514.89 88888.00 2016-01-15 01:54:20.406 015 11818.48 188.30 52514.88 88888.00 2016-01-15 01:54:20.906 015 11818.50 188.34 52514.86 88888.00 2016-01-15 01:54:21.406 015 11818.51 188.39 52514.85 88888.00 2016-01-15 01:54:21.906 015 11818.50 188.35 52514.83 88888.00 2016-01-15 01:54:22.406 015 11818.51 188.34 52514.83 88888.00 2016-01-15 01:54:22.906 015 11818.53 188.34 52514.83 88888.00 2016-01-15 01:54:23.406 015 11818.51 188.33 52514.82 88888.00 2016-01-15 01:54:23.906 015 11818.50 188.33 52514.82 88888.00 2016-01-15 01:54:24.406 015 11818.51 188.30 52514.87 88888.00 2016-01-15 01:54:24.906 015 11818.49 188.30 52514.85 88888.00 2016-01-15 01:54:25.406 015 11818.50 188.32 52514.82 88888.00 2016-01-15 01:54:25.906 015 11818.52 188.34 52514.87 88888.00 2016-01-15 01:54:26.406 015 11818.56 188.33 52514.82 88888.00 2016-01-15 01:54:26.906 015 11818.58 188.32 52514.80 88888.00 2016-01-15 01:54:27.406 015 11818.60 188.30 52514.79 88888.00 2016-01-15 01:54:27.906 015 11818.56 188.31 52514.76 88888.00 2016-01-15 01:54:28.406 015 11818.52 188.28 52514.79 88888.00 2016-01-15 01:54:28.906 015 11818.53 188.32 52514.81 88888.00 2016-01-15 01:54:29.406 015 11818.54 188.33 52514.81 88888.00 2016-01-15 01:54:29.906 015 11818.57 188.31 52514.85 88888.00 2016-01-15 01:54:30.406 015 11818.53 188.28 52514.85 88888.00 2016-01-15 01:54:30.906 015 11818.51 188.26 52514.80 88888.00 2016-01-15 01:54:31.406 015 11818.51 188.31 52514.80 88888.00 2016-01-15 01:54:31.906 015 11818.56 188.29 52514.82 88888.00 2016-01-15 01:54:32.406 015 11818.54 188.28 52514.83 88888.00 2016-01-15 01:54:32.906 015 11818.54 188.24 52514.81 88888.00 2016-01-15 01:54:33.406 015 11818.52 188.24 52514.83 88888.00 2016-01-15 01:54:33.906 015 11818.54 188.23 52514.82 88888.00 2016-01-15 01:54:34.406 015 11818.56 188.23 52514.85 88888.00 2016-01-15 01:54:34.906 015 11818.51 188.23 52514.85 88888.00 2016-01-15 01:54:35.406 015 11818.52 188.19 52514.81 88888.00 2016-01-15 01:54:35.906 015 11818.53 188.19 52514.81 88888.00 2016-01-15 01:54:36.406 015 11818.56 188.18 52514.80 88888.00 2016-01-15 01:54:36.906 015 11818.50 188.16 52514.79 88888.00 2016-01-15 01:54:37.406 015 11818.47 188.16 52514.80 88888.00 2016-01-15 01:54:37.906 015 11818.50 188.19 52514.79 88888.00 2016-01-15 01:54:38.406 015 11818.52 188.22 52514.81 88888.00 2016-01-15 01:54:38.906 015 11818.53 188.22 52514.81 88888.00 2016-01-15 01:54:39.406 015 11818.59 188.20 52514.81 88888.00 2016-01-15 01:54:39.906 015 11818.57 188.21 52514.85 88888.00 2016-01-15 01:54:40.406 015 11818.52 188.23 52514.81 88888.00 2016-01-15 01:54:40.906 015 11818.42 188.23 52514.85 88888.00 2016-01-15 01:54:41.406 015 11818.43 188.21 52514.88 88888.00 2016-01-15 01:54:41.906 015 11818.42 188.20 52514.87 88888.00 2016-01-15 01:54:42.406 015 11818.41 188.22 52514.83 88888.00 2016-01-15 01:54:42.906 015 11818.42 188.23 52514.79 88888.00 2016-01-15 01:54:43.406 015 11818.47 188.19 52514.78 88888.00 2016-01-15 01:54:43.906 015 11818.48 188.19 52514.81 88888.00 2016-01-15 01:54:44.406 015 11818.47 188.18 52514.82 88888.00 2016-01-15 01:54:44.906 015 11818.47 188.14 52514.80 88888.00 2016-01-15 01:54:45.406 015 11818.44 188.12 52514.80 88888.00 2016-01-15 01:54:45.906 015 11818.44 188.15 52514.77 88888.00 2016-01-15 01:54:46.406 015 11818.47 188.16 52514.78 88888.00 2016-01-15 01:54:46.906 015 11818.44 188.15 52514.79 88888.00 2016-01-15 01:54:47.406 015 11818.40 188.15 52514.79 88888.00 2016-01-15 01:54:47.906 015 11818.42 188.16 52514.79 88888.00 2016-01-15 01:54:48.406 015 11818.40 188.15 52514.79 88888.00 2016-01-15 01:54:48.906 015 11818.37 188.18 52514.77 88888.00 2016-01-15 01:54:49.406 015 11818.34 188.21 52514.82 88888.00 2016-01-15 01:54:49.906 015 11818.37 188.16 52514.85 88888.00 2016-01-15 01:54:50.406 015 11818.41 188.15 52514.83 88888.00 2016-01-15 01:54:50.906 015 11818.34 188.16 52514.82 88888.00 2016-01-15 01:54:51.406 015 11818.35 188.19 52514.80 88888.00 2016-01-15 01:54:51.906 015 11818.33 188.15 52514.76 88888.00 2016-01-15 01:54:52.406 015 11818.33 188.12 52514.79 88888.00 2016-01-15 01:54:52.906 015 11818.34 188.12 52514.82 88888.00 2016-01-15 01:54:53.406 015 11818.32 188.14 52514.81 88888.00 2016-01-15 01:54:53.906 015 11818.30 188.18 52514.79 88888.00 2016-01-15 01:54:54.406 015 11818.27 188.20 52514.81 88888.00 2016-01-15 01:54:54.906 015 11818.27 188.15 52514.81 88888.00 2016-01-15 01:54:55.406 015 11818.25 188.15 52514.82 88888.00 2016-01-15 01:54:55.906 015 11818.24 188.19 52514.82 88888.00 2016-01-15 01:54:56.406 015 11818.26 188.19 52514.85 88888.00 2016-01-15 01:54:56.906 015 11818.31 188.16 52514.88 88888.00 2016-01-15 01:54:57.406 015 11818.31 188.13 52514.90 88888.00 2016-01-15 01:54:57.906 015 11818.28 188.15 52514.87 88888.00 2016-01-15 01:54:58.406 015 11818.25 188.16 52514.85 88888.00 2016-01-15 01:54:58.906 015 11818.22 188.14 52514.83 88888.00 2016-01-15 01:54:59.407 015 11818.24 188.15 52514.88 88888.00 2016-01-15 01:54:59.907 015 11818.24 188.13 52514.88 88888.00 2016-01-15 01:55:00.407 015 11818.21 188.14 52514.87 88888.00 2016-01-15 01:55:00.907 015 11818.22 188.13 52514.83 88888.00 2016-01-15 01:55:01.407 015 11818.22 188.12 52514.81 88888.00 2016-01-15 01:55:01.907 015 11818.21 188.13 52514.83 88888.00 2016-01-15 01:55:02.407 015 11818.21 188.10 52514.82 88888.00 2016-01-15 01:55:02.907 015 11818.22 188.12 52514.85 88888.00 2016-01-15 01:55:03.407 015 11818.19 188.16 52514.83 88888.00 2016-01-15 01:55:03.907 015 11818.22 188.15 52514.82 88888.00 2016-01-15 01:55:04.407 015 11818.22 188.16 52514.81 88888.00 2016-01-15 01:55:04.907 015 11818.21 188.15 52514.81 88888.00 2016-01-15 01:55:05.407 015 11818.19 188.11 52514.77 88888.00 2016-01-15 01:55:05.907 015 11818.21 188.13 52514.79 88888.00 2016-01-15 01:55:06.407 015 11818.19 188.15 52514.79 88888.00 2016-01-15 01:55:06.907 015 11818.18 188.15 52514.83 88888.00 2016-01-15 01:55:07.407 015 11818.22 188.12 52514.87 88888.00 2016-01-15 01:55:07.907 015 11818.22 188.11 52514.88 88888.00 2016-01-15 01:55:08.407 015 11818.18 188.11 52514.82 88888.00 2016-01-15 01:55:08.907 015 11818.18 188.11 52514.82 88888.00 2016-01-15 01:55:09.407 015 11818.23 188.10 52514.79 88888.00 2016-01-15 01:55:09.907 015 11818.25 188.16 52514.78 88888.00 2016-01-15 01:55:10.407 015 11818.25 188.22 52514.81 88888.00 2016-01-15 01:55:10.907 015 11818.25 188.22 52514.77 88888.00 2016-01-15 01:55:11.407 015 11818.26 188.15 52514.77 88888.00 2016-01-15 01:55:11.907 015 11818.24 188.15 52514.76 88888.00 2016-01-15 01:55:12.407 015 11818.24 188.13 52514.80 88888.00 2016-01-15 01:55:12.907 015 11818.24 188.12 52514.81 88888.00 2016-01-15 01:55:13.407 015 11818.24 188.13 52514.78 88888.00 2016-01-15 01:55:13.907 015 11818.25 188.13 52514.78 88888.00 2016-01-15 01:55:14.407 015 11818.26 188.14 52514.81 88888.00 2016-01-15 01:55:14.907 015 11818.21 188.15 52514.85 88888.00 2016-01-15 01:55:15.407 015 11818.17 188.16 52514.85 88888.00 2016-01-15 01:55:15.907 015 11818.18 188.15 52514.82 88888.00 2016-01-15 01:55:16.407 015 11818.13 188.14 52514.87 88888.00 2016-01-15 01:55:16.907 015 11818.13 188.12 52514.87 88888.00 2016-01-15 01:55:17.407 015 11818.14 188.14 52514.85 88888.00 2016-01-15 01:55:17.907 015 11818.14 188.13 52514.82 88888.00 2016-01-15 01:55:18.407 015 11818.13 188.20 52514.81 88888.00 2016-01-15 01:55:18.907 015 11818.15 188.21 52514.79 88888.00 2016-01-15 01:55:19.407 015 11818.15 188.16 52514.81 88888.00 2016-01-15 01:55:19.907 015 11818.15 188.19 52514.85 88888.00 2016-01-15 01:55:20.407 015 11818.13 188.18 52514.81 88888.00 2016-01-15 01:55:20.907 015 11818.10 188.15 52514.80 88888.00 2016-01-15 01:55:21.407 015 11818.15 188.15 52514.78 88888.00 2016-01-15 01:55:21.907 015 11818.14 188.11 52514.77 88888.00 2016-01-15 01:55:22.407 015 11818.08 188.08 52514.77 88888.00 2016-01-15 01:55:22.907 015 11818.06 188.06 52514.81 88888.00 2016-01-15 01:55:23.407 015 11818.06 188.08 52514.80 88888.00 2016-01-15 01:55:23.907 015 11818.08 188.09 52514.80 88888.00 2016-01-15 01:55:24.407 015 11818.10 188.08 52514.78 88888.00 2016-01-15 01:55:24.907 015 11818.05 188.08 52514.76 88888.00 2016-01-15 01:55:25.407 015 11818.00 188.08 52514.77 88888.00 2016-01-15 01:55:25.907 015 11818.01 188.06 52514.79 88888.00 2016-01-15 01:55:26.407 015 11817.99 188.03 52514.78 88888.00 2016-01-15 01:55:26.907 015 11817.97 188.04 52514.80 88888.00 2016-01-15 01:55:27.407 015 11817.95 188.05 52514.74 88888.00 2016-01-15 01:55:27.907 015 11817.90 188.05 52514.73 88888.00 2016-01-15 01:55:28.407 015 11817.92 188.01 52514.77 88888.00 2016-01-15 01:55:28.907 015 11817.93 188.02 52514.77 88888.00 2016-01-15 01:55:29.407 015 11817.97 188.02 52514.77 88888.00 2016-01-15 01:55:29.907 015 11817.98 188.00 52514.78 88888.00 2016-01-15 01:55:30.407 015 11817.97 187.99 52514.80 88888.00 2016-01-15 01:55:30.907 015 11817.96 187.99 52514.81 88888.00 2016-01-15 01:55:31.407 015 11817.95 188.03 52514.81 88888.00 2016-01-15 01:55:31.907 015 11817.91 188.04 52514.81 88888.00 2016-01-15 01:55:32.407 015 11817.89 187.99 52514.82 88888.00 2016-01-15 01:55:32.907 015 11817.89 187.99 52514.81 88888.00 2016-01-15 01:55:33.407 015 11817.91 187.96 52514.80 88888.00 2016-01-15 01:55:33.907 015 11817.87 188.00 52514.81 88888.00 2016-01-15 01:55:34.407 015 11817.83 188.04 52514.85 88888.00 2016-01-15 01:55:34.907 015 11817.86 188.05 52514.81 88888.00 2016-01-15 01:55:35.407 015 11817.87 188.09 52514.80 88888.00 2016-01-15 01:55:35.907 015 11817.89 188.04 52514.83 88888.00 2016-01-15 01:55:36.407 015 11817.84 188.05 52514.87 88888.00 2016-01-15 01:55:36.907 015 11817.84 188.09 52514.86 88888.00 2016-01-15 01:55:37.407 015 11817.84 188.06 52514.86 88888.00 2016-01-15 01:55:37.907 015 11817.88 188.04 52514.86 88888.00 2016-01-15 01:55:38.407 015 11817.88 188.05 52514.89 88888.00 2016-01-15 01:55:38.907 015 11817.83 188.04 52514.89 88888.00 2016-01-15 01:55:39.407 015 11817.82 188.04 52514.88 88888.00 2016-01-15 01:55:39.907 015 11817.83 188.02 52514.83 88888.00 2016-01-15 01:55:40.407 015 11817.88 188.03 52514.82 88888.00 2016-01-15 01:55:40.907 015 11817.90 188.06 52514.82 88888.00 2016-01-15 01:55:41.407 015 11817.87 188.04 52514.82 88888.00 2016-01-15 01:55:41.907 015 11817.86 188.05 52514.83 88888.00 2016-01-15 01:55:42.407 015 11817.83 188.04 52514.86 88888.00 2016-01-15 01:55:42.907 015 11817.75 188.05 52514.86 88888.00 2016-01-15 01:55:43.407 015 11817.73 188.03 52514.85 88888.00 2016-01-15 01:55:43.907 015 11817.73 188.02 52514.85 88888.00 2016-01-15 01:55:44.407 015 11817.77 188.02 52514.85 88888.00 2016-01-15 01:55:44.907 015 11817.80 188.02 52514.89 88888.00 2016-01-15 01:55:45.407 015 11817.81 188.06 52514.89 88888.00 2016-01-15 01:55:45.907 015 11817.83 188.09 52514.86 88888.00 2016-01-15 01:55:46.407 015 11817.84 188.06 52514.81 88888.00 2016-01-15 01:55:46.907 015 11817.80 188.06 52514.81 88888.00 2016-01-15 01:55:47.407 015 11817.78 188.03 52514.82 88888.00 2016-01-15 01:55:47.907 015 11817.79 187.97 52514.82 88888.00 2016-01-15 01:55:48.407 015 11817.75 188.01 52514.83 88888.00 2016-01-15 01:55:48.907 015 11817.74 188.03 52514.86 88888.00 2016-01-15 01:55:49.407 015 11817.73 188.03 52514.86 88888.00 2016-01-15 01:55:49.907 015 11817.75 188.02 52514.87 88888.00 2016-01-15 01:55:50.407 015 11817.77 188.02 52514.86 88888.00 2016-01-15 01:55:50.907 015 11817.73 188.01 52514.85 88888.00 2016-01-15 01:55:51.407 015 11817.72 188.01 52514.81 88888.00 2016-01-15 01:55:51.907 015 11817.69 188.06 52514.79 88888.00 2016-01-15 01:55:52.407 015 11817.67 188.10 52514.82 88888.00 2016-01-15 01:55:52.907 015 11817.66 188.10 52514.82 88888.00 2016-01-15 01:55:53.407 015 11817.64 188.08 52514.85 88888.00 2016-01-15 01:55:53.907 015 11817.64 188.05 52514.83 88888.00 2016-01-15 01:55:54.407 015 11817.66 188.04 52514.87 88888.00 2016-01-15 01:55:54.907 015 11817.71 188.06 52514.83 88888.00 2016-01-15 01:55:55.407 015 11817.71 188.06 52514.85 88888.00 2016-01-15 01:55:55.907 015 11817.69 188.05 52514.88 88888.00 2016-01-15 01:55:56.407 015 11817.65 188.01 52514.87 88888.00 2016-01-15 01:55:56.907 015 11817.65 188.04 52514.86 88888.00 2016-01-15 01:55:57.407 015 11817.65 188.05 52514.88 88888.00 2016-01-15 01:55:57.907 015 11817.64 188.03 52514.87 88888.00 2016-01-15 01:55:58.407 015 11817.67 188.00 52514.82 88888.00 2016-01-15 01:55:58.907 015 11817.67 188.03 52514.81 88888.00 2016-01-15 01:55:59.407 015 11817.63 187.96 52514.83 88888.00 2016-01-15 01:55:59.907 015 11817.61 187.96 52514.89 88888.00 2016-01-15 01:56:00.407 015 11817.62 188.01 52514.89 88888.00 2016-01-15 01:56:00.907 015 11817.62 188.01 52514.89 88888.00 2016-01-15 01:56:01.407 015 11817.57 187.97 52514.86 88888.00 2016-01-15 01:56:01.907 015 11817.56 187.96 52514.85 88888.00 2016-01-15 01:56:02.407 015 11817.60 188.00 52514.85 88888.00 2016-01-15 01:56:02.907 015 11817.63 188.01 52514.82 88888.00 2016-01-15 01:56:03.407 015 11817.63 188.03 52514.81 88888.00 2016-01-15 01:56:03.907 015 11817.62 188.00 52514.83 88888.00 2016-01-15 01:56:04.407 015 11817.63 188.00 52514.81 88888.00 2016-01-15 01:56:04.907 015 11817.63 188.01 52514.81 88888.00 2016-01-15 01:56:05.407 015 11817.61 188.03 52514.77 88888.00 2016-01-15 01:56:05.907 015 11817.65 188.05 52514.76 88888.00 2016-01-15 01:56:06.407 015 11817.64 188.04 52514.81 88888.00 2016-01-15 01:56:06.907 015 11817.58 188.01 52514.85 88888.00 2016-01-15 01:56:07.407 015 11817.52 188.01 52514.81 88888.00 2016-01-15 01:56:07.907 015 11817.54 188.00 52514.80 88888.00 2016-01-15 01:56:08.407 015 11817.53 187.99 52514.82 88888.00 2016-01-15 01:56:08.907 015 11817.53 188.01 52514.78 88888.00 2016-01-15 01:56:09.407 015 11817.51 187.96 52514.74 88888.00 2016-01-15 01:56:09.907 015 11817.48 187.95 52514.78 88888.00 2016-01-15 01:56:10.407 015 11817.48 187.97 52514.81 88888.00 2016-01-15 01:56:10.907 015 11817.53 187.95 52514.83 88888.00 2016-01-15 01:56:11.407 015 11817.55 187.95 52514.81 88888.00 2016-01-15 01:56:11.907 015 11817.52 187.95 52514.79 88888.00 2016-01-15 01:56:12.407 015 11817.51 187.97 52514.78 88888.00 2016-01-15 01:56:12.907 015 11817.49 187.96 52514.79 88888.00 2016-01-15 01:56:13.407 015 11817.53 187.95 52514.81 88888.00 2016-01-15 01:56:13.907 015 11817.52 187.93 52514.82 88888.00 2016-01-15 01:56:14.407 015 11817.51 187.92 52514.79 88888.00 2016-01-15 01:56:14.907 015 11817.49 187.94 52514.80 88888.00 2016-01-15 01:56:15.407 015 11817.47 187.97 52514.79 88888.00 2016-01-15 01:56:15.907 015 11817.45 187.97 52514.81 88888.00 2016-01-15 01:56:16.407 015 11817.44 187.95 52514.86 88888.00 2016-01-15 01:56:16.907 015 11817.45 187.96 52514.86 88888.00 2016-01-15 01:56:17.407 015 11817.46 187.92 52514.83 88888.00 2016-01-15 01:56:17.907 015 11817.45 187.93 52514.86 88888.00 2016-01-15 01:56:18.407 015 11817.46 187.95 52514.87 88888.00 2016-01-15 01:56:18.907 015 11817.45 187.93 52514.89 88888.00 2016-01-15 01:56:19.407 015 11817.44 187.90 52514.87 88888.00 2016-01-15 01:56:19.907 015 11817.46 187.91 52514.87 88888.00 2016-01-15 01:56:20.407 015 11817.52 187.92 52514.83 88888.00 2016-01-15 01:56:20.907 015 11817.49 187.93 52514.83 88888.00 2016-01-15 01:56:21.407 015 11817.47 187.92 52514.85 88888.00 2016-01-15 01:56:21.907 015 11817.48 187.89 52514.86 88888.00 2016-01-15 01:56:22.407 015 11817.43 187.90 52514.82 88888.00 2016-01-15 01:56:22.907 015 11817.42 187.90 52514.87 88888.00 2016-01-15 01:56:23.407 015 11817.40 187.94 52514.88 88888.00 2016-01-15 01:56:23.907 015 11817.39 187.93 52514.90 88888.00 2016-01-15 01:56:24.407 015 11817.33 187.90 52514.90 88888.00 2016-01-15 01:56:24.907 015 11817.29 187.92 52514.86 88888.00 2016-01-15 01:56:25.407 015 11817.29 187.95 52514.85 88888.00 2016-01-15 01:56:25.907 015 11817.30 187.91 52514.88 88888.00 2016-01-15 01:56:26.407 015 11817.26 187.86 52514.89 88888.00 2016-01-15 01:56:26.907 015 11817.21 187.85 52514.85 88888.00 2016-01-15 01:56:27.407 015 11817.26 187.86 52514.83 88888.00 2016-01-15 01:56:27.907 015 11817.30 187.93 52514.87 88888.00 2016-01-15 01:56:28.407 015 11817.30 187.96 52514.87 88888.00 2016-01-15 01:56:28.907 015 11817.30 187.96 52514.87 88888.00 2016-01-15 01:56:29.407 015 11817.29 187.92 52514.86 88888.00 2016-01-15 01:56:29.907 015 11817.25 187.85 52514.82 88888.00 2016-01-15 01:56:30.407 015 11817.26 187.85 52514.82 88888.00 2016-01-15 01:56:30.907 015 11817.33 187.86 52514.85 88888.00 2016-01-15 01:56:31.407 015 11817.33 187.87 52514.82 88888.00 2016-01-15 01:56:31.907 015 11817.31 187.87 52514.82 88888.00 2016-01-15 01:56:32.407 015 11817.27 187.82 52514.82 88888.00 2016-01-15 01:56:32.907 015 11817.27 187.84 52514.87 88888.00 2016-01-15 01:56:33.407 015 11817.27 187.87 52514.87 88888.00 2016-01-15 01:56:33.907 015 11817.26 187.86 52514.87 88888.00 2016-01-15 01:56:34.407 015 11817.23 187.83 52514.86 88888.00 2016-01-15 01:56:34.907 015 11817.27 187.86 52514.85 88888.00 2016-01-15 01:56:35.407 015 11817.28 187.89 52514.85 88888.00 2016-01-15 01:56:35.907 015 11817.26 187.87 52514.83 88888.00 2016-01-15 01:56:36.407 015 11817.25 187.86 52514.85 88888.00 2016-01-15 01:56:36.907 015 11817.23 187.85 52514.85 88888.00 2016-01-15 01:56:37.407 015 11817.21 187.83 52514.81 88888.00 2016-01-15 01:56:37.907 015 11817.23 187.83 52514.82 88888.00 2016-01-15 01:56:38.407 015 11817.22 187.84 52514.83 88888.00 2016-01-15 01:56:38.907 015 11817.21 187.84 52514.85 88888.00 2016-01-15 01:56:39.407 015 11817.20 187.85 52514.87 88888.00 2016-01-15 01:56:39.907 015 11817.19 187.85 52514.87 88888.00 2016-01-15 01:56:40.407 015 11817.14 187.83 52514.87 88888.00 2016-01-15 01:56:40.907 015 11817.12 187.82 52514.87 88888.00 2016-01-15 01:56:41.407 015 11817.08 187.83 52514.86 88888.00 2016-01-15 01:56:41.907 015 11817.05 187.86 52514.87 88888.00 2016-01-15 01:56:42.407 015 11817.05 187.83 52514.87 88888.00 2016-01-15 01:56:42.907 015 11817.05 187.81 52514.88 88888.00 2016-01-15 01:56:43.407 015 11817.05 187.81 52514.89 88888.00 2016-01-15 01:56:43.907 015 11817.07 187.82 52514.87 88888.00 2016-01-15 01:56:44.407 015 11817.05 187.86 52514.85 88888.00 2016-01-15 01:56:44.907 015 11817.00 187.90 52514.83 88888.00 2016-01-15 01:56:45.407 015 11817.01 187.90 52514.85 88888.00 2016-01-15 01:56:45.907 015 11817.01 187.90 52514.86 88888.00 2016-01-15 01:56:46.407 015 11816.99 187.91 52514.87 88888.00 2016-01-15 01:56:46.907 015 11816.95 187.89 52514.88 88888.00 2016-01-15 01:56:47.407 015 11816.94 187.87 52514.89 88888.00 2016-01-15 01:56:47.907 015 11816.99 187.90 52514.87 88888.00 2016-01-15 01:56:48.407 015 11817.03 187.91 52514.85 88888.00 2016-01-15 01:56:48.907 015 11817.03 187.89 52514.82 88888.00 2016-01-15 01:56:49.407 015 11817.03 187.91 52514.83 88888.00 2016-01-15 01:56:49.907 015 11817.01 187.90 52514.86 88888.00 2016-01-15 01:56:50.407 015 11817.00 187.89 52514.83 88888.00 2016-01-15 01:56:50.907 015 11816.96 187.86 52514.85 88888.00 2016-01-15 01:56:51.407 015 11816.99 187.85 52514.83 88888.00 2016-01-15 01:56:51.907 015 11817.00 187.83 52514.83 88888.00 2016-01-15 01:56:52.407 015 11817.00 187.86 52514.87 88888.00 2016-01-15 01:56:52.907 015 11816.99 187.91 52514.86 88888.00 2016-01-15 01:56:53.407 015 11816.99 187.90 52514.83 88888.00 2016-01-15 01:56:53.907 015 11816.98 187.89 52514.82 88888.00 2016-01-15 01:56:54.407 015 11816.98 187.87 52514.85 88888.00 2016-01-15 01:56:54.907 015 11816.95 187.86 52514.83 88888.00 2016-01-15 01:56:55.407 015 11816.93 187.87 52514.83 88888.00 2016-01-15 01:56:55.907 015 11816.96 187.91 52514.81 88888.00 2016-01-15 01:56:56.407 015 11816.98 187.93 52514.81 88888.00 2016-01-15 01:56:56.907 015 11816.90 187.92 52514.87 88888.00 2016-01-15 01:56:57.407 015 11816.90 187.89 52514.90 88888.00 2016-01-15 01:56:57.907 015 11816.90 187.87 52514.90 88888.00 2016-01-15 01:56:58.407 015 11816.91 187.87 52514.91 88888.00 2016-01-15 01:56:58.907 015 11816.88 187.86 52514.86 88888.00 2016-01-15 01:56:59.407 015 11816.93 187.87 52514.80 88888.00 2016-01-15 01:56:59.907 015 11816.91 187.89 52514.81 88888.00 2016-01-15 01:57:00.407 015 11816.94 187.90 52514.82 88888.00 2016-01-15 01:57:00.907 015 11816.96 187.90 52514.85 88888.00 2016-01-15 01:57:01.407 015 11816.99 187.89 52514.85 88888.00 2016-01-15 01:57:01.907 015 11817.00 187.90 52514.81 88888.00 2016-01-15 01:57:02.407 015 11817.01 187.90 52514.80 88888.00 2016-01-15 01:57:02.907 015 11817.02 187.90 52514.81 88888.00 2016-01-15 01:57:03.407 015 11817.00 187.91 52514.81 88888.00 2016-01-15 01:57:03.907 015 11817.01 187.91 52514.82 88888.00 2016-01-15 01:57:04.407 015 11817.01 187.92 52514.78 88888.00 2016-01-15 01:57:04.907 015 11817.02 187.90 52514.78 88888.00 2016-01-15 01:57:05.407 015 11817.04 187.91 52514.79 88888.00 2016-01-15 01:57:05.907 015 11817.02 187.92 52514.82 88888.00 2016-01-15 01:57:06.407 015 11817.02 187.92 52514.80 88888.00 2016-01-15 01:57:06.907 015 11817.03 187.89 52514.83 88888.00 2016-01-15 01:57:07.407 015 11817.03 187.91 52514.81 88888.00 2016-01-15 01:57:07.907 015 11817.01 187.91 52514.83 88888.00 2016-01-15 01:57:08.407 015 11817.00 187.92 52514.85 88888.00 2016-01-15 01:57:08.907 015 11816.99 187.96 52514.85 88888.00 2016-01-15 01:57:09.407 015 11816.93 187.97 52514.82 88888.00 2016-01-15 01:57:09.907 015 11816.95 187.96 52514.82 88888.00 2016-01-15 01:57:10.407 015 11816.94 187.94 52514.85 88888.00 2016-01-15 01:57:10.907 015 11816.98 187.91 52514.82 88888.00 2016-01-15 01:57:11.407 015 11817.01 187.91 52514.80 88888.00 2016-01-15 01:57:11.907 015 11817.03 187.91 52514.83 88888.00 2016-01-15 01:57:12.407 015 11817.01 187.90 52514.86 88888.00 2016-01-15 01:57:12.907 015 11817.01 187.93 52514.82 88888.00 2016-01-15 01:57:13.407 015 11817.00 187.93 52514.80 88888.00 2016-01-15 01:57:13.907 015 11817.01 187.91 52514.78 88888.00 2016-01-15 01:57:14.407 015 11817.02 187.91 52514.79 88888.00 2016-01-15 01:57:14.907 015 11817.01 187.90 52514.78 88888.00 2016-01-15 01:57:15.407 015 11816.99 187.89 52514.77 88888.00 2016-01-15 01:57:15.907 015 11817.04 187.90 52514.74 88888.00 2016-01-15 01:57:16.407 015 11817.07 187.90 52514.77 88888.00 2016-01-15 01:57:16.907 015 11817.03 187.85 52514.78 88888.00 2016-01-15 01:57:17.407 015 11817.03 187.84 52514.76 88888.00 2016-01-15 01:57:17.907 015 11817.07 187.82 52514.72 88888.00 2016-01-15 01:57:18.407 015 11817.07 187.81 52514.74 88888.00 2016-01-15 01:57:18.907 015 11817.07 187.83 52514.81 88888.00 2016-01-15 01:57:19.407 015 11817.04 187.84 52514.85 88888.00 2016-01-15 01:57:19.907 015 11817.04 187.85 52514.82 88888.00 2016-01-15 01:57:20.407 015 11817.08 187.84 52514.81 88888.00 2016-01-15 01:57:20.907 015 11817.11 187.85 52514.78 88888.00 2016-01-15 01:57:21.407 015 11817.07 187.83 52514.78 88888.00 2016-01-15 01:57:21.907 015 11817.05 187.85 52514.79 88888.00 2016-01-15 01:57:22.407 015 11817.04 187.81 52514.79 88888.00 2016-01-15 01:57:22.907 015 11817.04 187.80 52514.78 88888.00 2016-01-15 01:57:23.407 015 11817.01 187.80 52514.78 88888.00 2016-01-15 01:57:23.907 015 11817.04 187.82 52514.78 88888.00 2016-01-15 01:57:24.407 015 11817.08 187.83 52514.77 88888.00 2016-01-15 01:57:24.907 015 11817.07 187.80 52514.78 88888.00 2016-01-15 01:57:25.407 015 11817.04 187.80 52514.78 88888.00 2016-01-15 01:57:25.907 015 11817.05 187.80 52514.76 88888.00 2016-01-15 01:57:26.407 015 11817.07 187.80 52514.70 88888.00 2016-01-15 01:57:26.907 015 11817.04 187.81 52514.71 88888.00 2016-01-15 01:57:27.407 015 11817.03 187.81 52514.70 88888.00 2016-01-15 01:57:27.907 015 11817.05 187.80 52514.73 88888.00 2016-01-15 01:57:28.407 015 11817.07 187.76 52514.74 88888.00 2016-01-15 01:57:28.907 015 11817.07 187.74 52514.74 88888.00 2016-01-15 01:57:29.407 015 11817.04 187.70 52514.78 88888.00 2016-01-15 01:57:29.907 015 11817.10 187.72 52514.79 88888.00 2016-01-15 01:57:30.407 015 11817.13 187.74 52514.79 88888.00 2016-01-15 01:57:30.907 015 11817.14 187.74 52514.79 88888.00 2016-01-15 01:57:31.407 015 11817.14 187.76 52514.81 88888.00 2016-01-15 01:57:31.907 015 11817.14 187.73 52514.79 88888.00 2016-01-15 01:57:32.407 015 11817.10 187.67 52514.80 88888.00 2016-01-15 01:57:32.907 015 11817.10 187.72 52514.82 88888.00 2016-01-15 01:57:33.407 015 11817.08 187.72 52514.81 88888.00 2016-01-15 01:57:33.907 015 11817.07 187.73 52514.81 88888.00 2016-01-15 01:57:34.407 015 11817.07 187.73 52514.85 88888.00 2016-01-15 01:57:34.907 015 11817.07 187.75 52514.88 88888.00 2016-01-15 01:57:35.407 015 11817.08 187.75 52514.88 88888.00 2016-01-15 01:57:35.907 015 11817.09 187.72 52514.85 88888.00 2016-01-15 01:57:36.407 015 11817.07 187.75 52514.83 88888.00 2016-01-15 01:57:36.907 015 11817.03 187.77 52514.80 88888.00 2016-01-15 01:57:37.407 015 11817.07 187.77 52514.79 88888.00 2016-01-15 01:57:37.907 015 11817.04 187.74 52514.81 88888.00 2016-01-15 01:57:38.407 015 11817.00 187.73 52514.79 88888.00 2016-01-15 01:57:38.907 015 11817.02 187.74 52514.79 88888.00 2016-01-15 01:57:39.408 015 11817.01 187.74 52514.80 88888.00 2016-01-15 01:57:39.908 015 11816.99 187.76 52514.80 88888.00 2016-01-15 01:57:40.408 015 11816.94 187.80 52514.80 88888.00 2016-01-15 01:57:40.908 015 11816.94 187.79 52514.80 88888.00 2016-01-15 01:57:41.408 015 11816.98 187.77 52514.81 88888.00 2016-01-15 01:57:41.908 015 11816.96 187.80 52514.83 88888.00 2016-01-15 01:57:42.408 015 11817.00 187.83 52514.81 88888.00 2016-01-15 01:57:42.908 015 11817.01 187.81 52514.79 88888.00 2016-01-15 01:57:43.408 015 11816.96 187.77 52514.80 88888.00 2016-01-15 01:57:43.908 015 11816.92 187.77 52514.81 88888.00 2016-01-15 01:57:44.408 015 11816.91 187.81 52514.79 88888.00 2016-01-15 01:57:44.908 015 11816.92 187.80 52514.77 88888.00 2016-01-15 01:57:45.408 015 11816.95 187.80 52514.71 88888.00 2016-01-15 01:57:45.908 015 11816.94 187.80 52514.71 88888.00 2016-01-15 01:57:46.408 015 11816.92 187.82 52514.82 88888.00 2016-01-15 01:57:46.908 015 11816.93 187.82 52514.87 88888.00 2016-01-15 01:57:47.408 015 11816.91 187.80 52514.88 88888.00 2016-01-15 01:57:47.908 015 11816.90 187.79 52514.89 88888.00 2016-01-15 01:57:48.408 015 11816.87 187.80 52514.90 88888.00 2016-01-15 01:57:48.908 015 11816.85 187.81 52514.90 88888.00 2016-01-15 01:57:49.408 015 11816.87 187.77 52514.90 88888.00 2016-01-15 01:57:49.908 015 11816.88 187.80 52514.90 88888.00 2016-01-15 01:57:50.408 015 11816.90 187.79 52514.86 88888.00 2016-01-15 01:57:50.908 015 11816.88 187.76 52514.82 88888.00 2016-01-15 01:57:51.408 015 11816.87 187.76 52514.81 88888.00 2016-01-15 01:57:51.908 015 11816.90 187.77 52514.87 88888.00 2016-01-15 01:57:52.408 015 11816.88 187.76 52514.88 88888.00 2016-01-15 01:57:52.908 015 11816.86 187.75 52514.88 88888.00 2016-01-15 01:57:53.408 015 11816.82 187.74 52514.89 88888.00 2016-01-15 01:57:53.908 015 11816.86 187.75 52514.88 88888.00 2016-01-15 01:57:54.408 015 11816.91 187.77 52514.88 88888.00 2016-01-15 01:57:54.908 015 11816.87 187.81 52514.87 88888.00 2016-01-15 01:57:55.408 015 11816.83 187.83 52514.87 88888.00 2016-01-15 01:57:55.908 015 11816.86 187.82 52514.87 88888.00 2016-01-15 01:57:56.408 015 11816.88 187.79 52514.83 88888.00 2016-01-15 01:57:56.908 015 11816.91 187.77 52514.86 88888.00 2016-01-15 01:57:57.408 015 11816.92 187.83 52514.89 88888.00 2016-01-15 01:57:57.908 015 11816.90 187.89 52514.89 88888.00 2016-01-15 01:57:58.408 015 11816.90 187.84 52514.83 88888.00 2016-01-15 01:57:58.908 015 11816.94 187.83 52514.79 88888.00 2016-01-15 01:57:59.408 015 11816.98 187.79 52514.80 88888.00 2016-01-15 01:57:59.908 015 11816.98 187.77 52514.79 88888.00 2016-01-15 01:58:00.408 015 11816.98 187.77 52514.77 88888.00 2016-01-15 01:58:00.908 015 11816.94 187.75 52514.77 88888.00 2016-01-15 01:58:01.408 015 11817.00 187.74 52514.77 88888.00 2016-01-15 01:58:01.908 015 11817.01 187.74 52514.77 88888.00 2016-01-15 01:58:02.408 015 11817.00 187.72 52514.76 88888.00 2016-01-15 01:58:02.908 015 11816.96 187.76 52514.77 88888.00 2016-01-15 01:58:03.408 015 11816.92 187.79 52514.81 88888.00 2016-01-15 01:58:03.908 015 11816.91 187.81 52514.82 88888.00 2016-01-15 01:58:04.408 015 11816.94 187.79 52514.85 88888.00 2016-01-15 01:58:04.908 015 11816.95 187.80 52514.85 88888.00 2016-01-15 01:58:05.408 015 11816.94 187.80 52514.82 88888.00 2016-01-15 01:58:05.908 015 11816.93 187.79 52514.80 88888.00 2016-01-15 01:58:06.408 015 11816.88 187.80 52514.85 88888.00 2016-01-15 01:58:06.908 015 11816.88 187.83 52514.87 88888.00 2016-01-15 01:58:07.408 015 11816.95 187.84 52514.83 88888.00 2016-01-15 01:58:07.908 015 11816.98 187.81 52514.83 88888.00 2016-01-15 01:58:08.408 015 11816.96 187.80 52514.85 88888.00 2016-01-15 01:58:08.908 015 11816.99 187.85 52514.83 88888.00 2016-01-15 01:58:09.408 015 11817.01 187.87 52514.81 88888.00 2016-01-15 01:58:09.908 015 11817.00 187.85 52514.86 88888.00 2016-01-15 01:58:10.408 015 11816.95 187.82 52514.90 88888.00 2016-01-15 01:58:10.908 015 11816.95 187.82 52514.88 88888.00 2016-01-15 01:58:11.408 015 11816.99 187.82 52514.86 88888.00 2016-01-15 01:58:11.908 015 11817.00 187.84 52514.83 88888.00 2016-01-15 01:58:12.408 015 11817.01 187.85 52514.83 88888.00 2016-01-15 01:58:12.908 015 11816.98 187.82 52514.87 88888.00 2016-01-15 01:58:13.408 015 11816.95 187.82 52514.90 88888.00 2016-01-15 01:58:13.908 015 11816.88 187.81 52514.90 88888.00 2016-01-15 01:58:14.408 015 11816.93 187.83 52514.92 88888.00 2016-01-15 01:58:14.908 015 11816.93 187.84 52514.94 88888.00 2016-01-15 01:58:15.408 015 11816.91 187.84 52514.90 88888.00 2016-01-15 01:58:15.908 015 11816.93 187.81 52514.87 88888.00 2016-01-15 01:58:16.408 015 11816.92 187.80 52514.90 88888.00 2016-01-15 01:58:16.908 015 11816.93 187.81 52514.87 88888.00 2016-01-15 01:58:17.408 015 11817.01 187.80 52514.83 88888.00 2016-01-15 01:58:17.908 015 11817.00 187.75 52514.88 88888.00 2016-01-15 01:58:18.408 015 11816.96 187.77 52514.91 88888.00 2016-01-15 01:58:18.908 015 11817.00 187.76 52514.86 88888.00 2016-01-15 01:58:19.408 015 11816.99 187.74 52514.88 88888.00 2016-01-15 01:58:19.908 015 11816.96 187.79 52514.89 88888.00 2016-01-15 01:58:20.408 015 11816.98 187.79 52514.88 88888.00 2016-01-15 01:58:20.908 015 11816.96 187.77 52514.90 88888.00 2016-01-15 01:58:21.408 015 11816.98 187.80 52514.95 88888.00 2016-01-15 01:58:21.908 015 11816.92 187.81 52514.96 88888.00 2016-01-15 01:58:22.408 015 11816.88 187.82 52514.95 88888.00 2016-01-15 01:58:22.908 015 11816.88 187.84 52514.96 88888.00 2016-01-15 01:58:23.408 015 11816.91 187.83 52514.95 88888.00 2016-01-15 01:58:23.908 015 11816.92 187.82 52514.96 88888.00 2016-01-15 01:58:24.408 015 11816.91 187.82 52514.94 88888.00 2016-01-15 01:58:24.908 015 11816.90 187.80 52514.95 88888.00 2016-01-15 01:58:25.408 015 11816.92 187.76 52514.92 88888.00 2016-01-15 01:58:25.908 015 11816.95 187.76 52514.95 88888.00 2016-01-15 01:58:26.408 015 11816.93 187.79 52515.00 88888.00 2016-01-15 01:58:26.908 015 11816.91 187.80 52515.00 88888.00 2016-01-15 01:58:27.408 015 11816.92 187.81 52514.99 88888.00 2016-01-15 01:58:27.908 015 11816.94 187.82 52514.94 88888.00 2016-01-15 01:58:28.408 015 11816.93 187.79 52514.98 88888.00 2016-01-15 01:58:28.908 015 11816.93 187.80 52514.98 88888.00 2016-01-15 01:58:29.408 015 11816.95 187.79 52514.92 88888.00 2016-01-15 01:58:29.908 015 11816.98 187.82 52514.90 88888.00 2016-01-15 01:58:30.408 015 11816.96 187.85 52514.91 88888.00 2016-01-15 01:58:30.908 015 11816.95 187.85 52514.91 88888.00 2016-01-15 01:58:31.408 015 11816.93 187.87 52514.92 88888.00 2016-01-15 01:58:31.908 015 11816.91 187.89 52514.96 88888.00 2016-01-15 01:58:32.408 015 11816.94 187.91 52514.92 88888.00 2016-01-15 01:58:32.908 015 11816.99 187.91 52514.91 88888.00 2016-01-15 01:58:33.408 015 11817.01 187.85 52514.92 88888.00 2016-01-15 01:58:33.908 015 11817.00 187.86 52514.94 88888.00 2016-01-15 01:58:34.408 015 11817.00 187.87 52514.94 88888.00 2016-01-15 01:58:34.908 015 11817.01 187.86 52514.94 88888.00 2016-01-15 01:58:35.408 015 11817.04 187.89 52514.95 88888.00 2016-01-15 01:58:35.908 015 11817.02 187.89 52514.94 88888.00 2016-01-15 01:58:36.408 015 11817.04 187.86 52514.96 88888.00 2016-01-15 01:58:36.908 015 11817.08 187.91 52514.89 88888.00 2016-01-15 01:58:37.408 015 11817.10 187.90 52514.83 88888.00 2016-01-15 01:58:37.908 015 11817.13 187.90 52514.85 88888.00 2016-01-15 01:58:38.408 015 11817.14 187.87 52514.86 88888.00 2016-01-15 01:58:38.908 015 11817.09 187.86 52514.87 88888.00 2016-01-15 01:58:39.408 015 11817.05 187.87 52514.90 88888.00 2016-01-15 01:58:39.908 015 11817.04 187.89 52514.90 88888.00 2016-01-15 01:58:40.408 015 11817.07 187.89 52514.90 88888.00 2016-01-15 01:58:40.908 015 11817.07 187.92 52514.94 88888.00 2016-01-15 01:58:41.408 015 11817.02 187.91 52514.96 88888.00 2016-01-15 01:58:41.908 015 11817.02 187.87 52514.92 88888.00 2016-01-15 01:58:42.408 015 11817.07 187.86 52514.87 88888.00 2016-01-15 01:58:42.908 015 11817.07 187.92 52514.87 88888.00 2016-01-15 01:58:43.408 015 11817.05 187.93 52514.85 88888.00 2016-01-15 01:58:43.908 015 11817.10 187.89 52514.85 88888.00 2016-01-15 01:58:44.408 015 11817.08 187.93 52514.88 88888.00 2016-01-15 01:58:44.908 015 11817.09 187.95 52514.90 88888.00 2016-01-15 01:58:45.408 015 11817.07 187.94 52514.88 88888.00 2016-01-15 01:58:45.908 015 11817.04 187.93 52514.85 88888.00 2016-01-15 01:58:46.408 015 11817.02 187.95 52514.86 88888.00 2016-01-15 01:58:46.908 015 11816.99 187.97 52514.89 88888.00 2016-01-15 01:58:47.408 015 11817.01 187.94 52514.89 88888.00 2016-01-15 01:58:47.908 015 11817.00 187.91 52514.90 88888.00 2016-01-15 01:58:48.408 015 11817.03 187.92 52514.90 88888.00 2016-01-15 01:58:48.908 015 11817.02 187.90 52514.88 88888.00 2016-01-15 01:58:49.408 015 11817.03 187.90 52514.87 88888.00 2016-01-15 01:58:49.908 015 11817.05 187.94 52514.85 88888.00 2016-01-15 01:58:50.408 015 11817.05 187.99 52514.88 88888.00 2016-01-15 01:58:50.908 015 11817.04 187.97 52514.89 88888.00 2016-01-15 01:58:51.408 015 11817.03 187.94 52514.90 88888.00 2016-01-15 01:58:51.908 015 11817.04 187.94 52514.90 88888.00 2016-01-15 01:58:52.408 015 11817.07 187.97 52514.89 88888.00 2016-01-15 01:58:52.908 015 11817.02 187.97 52514.90 88888.00 2016-01-15 01:58:53.408 015 11817.03 187.95 52514.91 88888.00 2016-01-15 01:58:53.908 015 11817.04 187.95 52514.91 88888.00 2016-01-15 01:58:54.408 015 11817.00 187.96 52514.95 88888.00 2016-01-15 01:58:54.908 015 11816.96 187.93 52514.91 88888.00 2016-01-15 01:58:55.408 015 11816.99 187.93 52514.91 88888.00 2016-01-15 01:58:55.908 015 11817.00 187.94 52514.90 88888.00 2016-01-15 01:58:56.408 015 11817.04 187.95 52514.90 88888.00 2016-01-15 01:58:56.908 015 11817.04 187.94 52514.95 88888.00 2016-01-15 01:58:57.408 015 11816.98 187.94 52514.99 88888.00 2016-01-15 01:58:57.908 015 11816.94 187.96 52514.99 88888.00 2016-01-15 01:58:58.408 015 11816.92 187.96 52514.98 88888.00 2016-01-15 01:58:58.908 015 11816.98 187.97 52514.97 88888.00 2016-01-15 01:58:59.408 015 11816.95 187.97 52514.96 88888.00 2016-01-15 01:58:59.908 015 11816.95 187.97 52514.99 88888.00 2016-01-15 01:59:00.408 015 11816.94 187.95 52514.98 88888.00 2016-01-15 01:59:00.908 015 11816.98 187.93 52514.99 88888.00 2016-01-15 01:59:01.408 015 11816.96 187.96 52515.00 88888.00 2016-01-15 01:59:01.908 015 11816.98 187.94 52515.01 88888.00 2016-01-15 01:59:02.408 015 11816.98 187.91 52515.00 88888.00 2016-01-15 01:59:02.908 015 11816.90 187.91 52514.98 88888.00 2016-01-15 01:59:03.408 015 11816.84 187.92 52515.00 88888.00 2016-01-15 01:59:03.908 015 11816.93 187.90 52515.01 88888.00 2016-01-15 01:59:04.408 015 11816.94 187.86 52515.01 88888.00 2016-01-15 01:59:04.908 015 11816.96 187.87 52515.00 88888.00 2016-01-15 01:59:05.408 015 11816.99 187.89 52515.04 88888.00 2016-01-15 01:59:05.908 015 11817.02 187.92 52515.05 88888.00 2016-01-15 01:59:06.408 015 11817.00 187.91 52515.04 88888.00 2016-01-15 01:59:06.908 015 11816.98 187.89 52515.01 88888.00 2016-01-15 01:59:07.408 015 11817.00 187.90 52515.03 88888.00 2016-01-15 01:59:07.908 015 11817.04 187.90 52515.05 88888.00 2016-01-15 01:59:08.408 015 11817.02 187.91 52515.07 88888.00 2016-01-15 01:59:08.908 015 11816.99 187.91 52515.07 88888.00 2016-01-15 01:59:09.408 015 11816.98 187.90 52515.04 88888.00 2016-01-15 01:59:09.908 015 11816.96 187.89 52515.06 88888.00 2016-01-15 01:59:10.408 015 11816.98 187.90 52515.07 88888.00 2016-01-15 01:59:10.908 015 11817.00 187.95 52515.01 88888.00 2016-01-15 01:59:11.408 015 11817.01 188.00 52514.99 88888.00 2016-01-15 01:59:11.908 015 11816.95 187.97 52515.03 88888.00 2016-01-15 01:59:12.408 015 11816.92 187.93 52515.07 88888.00 2016-01-15 01:59:12.908 015 11816.94 187.92 52515.07 88888.00 2016-01-15 01:59:13.408 015 11816.99 187.92 52515.03 88888.00 2016-01-15 01:59:13.908 015 11816.98 187.89 52515.04 88888.00 2016-01-15 01:59:14.408 015 11816.96 187.91 52515.03 88888.00 2016-01-15 01:59:14.908 015 11817.01 187.91 52515.01 88888.00 2016-01-15 01:59:15.408 015 11816.99 187.92 52515.04 88888.00 2016-01-15 01:59:15.908 015 11817.01 187.89 52515.04 88888.00 2016-01-15 01:59:16.408 015 11817.05 187.90 52515.04 88888.00 2016-01-15 01:59:16.908 015 11817.03 187.89 52515.04 88888.00 2016-01-15 01:59:17.408 015 11817.03 187.89 52515.05 88888.00 2016-01-15 01:59:17.908 015 11817.07 187.93 52515.04 88888.00 2016-01-15 01:59:18.408 015 11817.07 187.92 52515.05 88888.00 2016-01-15 01:59:18.908 015 11817.07 187.90 52515.04 88888.00 2016-01-15 01:59:19.408 015 11817.07 187.94 52515.06 88888.00 2016-01-15 01:59:19.908 015 11817.05 187.94 52515.05 88888.00 2016-01-15 01:59:20.408 015 11817.08 187.96 52515.04 88888.00 2016-01-15 01:59:20.908 015 11817.07 187.91 52514.99 88888.00 2016-01-15 01:59:21.408 015 11817.11 187.91 52515.00 88888.00 2016-01-15 01:59:21.908 015 11817.05 187.89 52515.03 88888.00 2016-01-15 01:59:22.408 015 11817.03 187.87 52515.03 88888.00 2016-01-15 01:59:22.908 015 11817.01 187.89 52515.03 88888.00 2016-01-15 01:59:23.408 015 11817.02 187.84 52515.03 88888.00 2016-01-15 01:59:23.908 015 11817.05 187.81 52515.04 88888.00 2016-01-15 01:59:24.408 015 11817.01 187.82 52515.05 88888.00 2016-01-15 01:59:24.908 015 11816.98 187.84 52515.03 88888.00 2016-01-15 01:59:25.408 015 11816.92 187.84 52515.04 88888.00 2016-01-15 01:59:25.908 015 11816.93 187.86 52515.07 88888.00 2016-01-15 01:59:26.408 015 11817.02 187.86 52515.07 88888.00 2016-01-15 01:59:26.908 015 11817.02 187.87 52515.06 88888.00 2016-01-15 01:59:27.408 015 11817.00 187.87 52515.04 88888.00 2016-01-15 01:59:27.908 015 11817.01 187.86 52515.03 88888.00 2016-01-15 01:59:28.408 015 11817.04 187.84 52515.06 88888.00 2016-01-15 01:59:28.908 015 11817.00 187.85 52515.09 88888.00 2016-01-15 01:59:29.408 015 11816.99 187.83 52515.09 88888.00 2016-01-15 01:59:29.908 015 11816.98 187.82 52515.04 88888.00 2016-01-15 01:59:30.408 015 11816.93 187.77 52515.04 88888.00 2016-01-15 01:59:30.908 015 11816.93 187.77 52515.04 88888.00 2016-01-15 01:59:31.408 015 11816.91 187.79 52515.05 88888.00 2016-01-15 01:59:31.908 015 11816.88 187.82 52515.09 88888.00 2016-01-15 01:59:32.408 015 11816.83 187.83 52515.15 88888.00 2016-01-15 01:59:32.908 015 11816.81 187.80 52515.18 88888.00 2016-01-15 01:59:33.408 015 11816.83 187.80 52515.17 88888.00 2016-01-15 01:59:33.908 015 11816.86 187.77 52515.17 88888.00 2016-01-15 01:59:34.408 015 11816.88 187.79 52515.17 88888.00 2016-01-15 01:59:34.908 015 11816.87 187.77 52515.16 88888.00 2016-01-15 01:59:35.408 015 11816.88 187.77 52515.17 88888.00 2016-01-15 01:59:35.908 015 11816.91 187.80 52515.22 88888.00 2016-01-15 01:59:36.408 015 11816.92 187.80 52515.20 88888.00 2016-01-15 01:59:36.908 015 11816.87 187.79 52515.16 88888.00 2016-01-15 01:59:37.408 015 11816.79 187.79 52515.21 88888.00 2016-01-15 01:59:37.908 015 11816.74 187.80 52515.23 88888.00 2016-01-15 01:59:38.408 015 11816.78 187.75 52515.18 88888.00 2016-01-15 01:59:38.908 015 11816.85 187.75 52515.16 88888.00 2016-01-15 01:59:39.408 015 11816.84 187.74 52515.16 88888.00 2016-01-15 01:59:39.908 015 11816.82 187.77 52515.16 88888.00 2016-01-15 01:59:40.408 015 11816.76 187.81 52515.16 88888.00 2016-01-15 01:59:40.908 015 11816.78 187.77 52515.17 88888.00 2016-01-15 01:59:41.408 015 11816.82 187.75 52515.16 88888.00 2016-01-15 01:59:41.908 015 11816.82 187.76 52515.17 88888.00 2016-01-15 01:59:42.408 015 11816.81 187.77 52515.18 88888.00 2016-01-15 01:59:42.908 015 11816.75 187.81 52515.26 88888.00 2016-01-15 01:59:43.408 015 11816.75 187.83 52515.23 88888.00 2016-01-15 01:59:43.908 015 11816.77 187.79 52515.17 88888.00 2016-01-15 01:59:44.408 015 11816.79 187.79 52515.20 88888.00 2016-01-15 01:59:44.908 015 11816.78 187.74 52515.18 88888.00 2016-01-15 01:59:45.408 015 11816.75 187.81 52515.15 88888.00 2016-01-15 01:59:45.908 015 11816.73 187.84 52515.15 88888.00 2016-01-15 01:59:46.408 015 11816.73 187.84 52515.12 88888.00 2016-01-15 01:59:46.908 015 11816.73 187.83 52515.13 88888.00 2016-01-15 01:59:47.408 015 11816.76 187.80 52515.16 88888.00 2016-01-15 01:59:47.908 015 11816.78 187.75 52515.16 88888.00 2016-01-15 01:59:48.408 015 11816.77 187.75 52515.15 88888.00 2016-01-15 01:59:48.908 015 11816.76 187.75 52515.16 88888.00 2016-01-15 01:59:49.408 015 11816.76 187.76 52515.17 88888.00 2016-01-15 01:59:49.908 015 11816.76 187.72 52515.22 88888.00 2016-01-15 01:59:50.408 015 11816.76 187.72 52515.20 88888.00 2016-01-15 01:59:50.908 015 11816.76 187.74 52515.20 88888.00 2016-01-15 01:59:51.408 015 11816.75 187.84 52515.20 88888.00 2016-01-15 01:59:51.908 015 11816.72 187.89 52515.17 88888.00 2016-01-15 01:59:52.408 015 11816.69 187.85 52515.17 88888.00 2016-01-15 01:59:52.908 015 11816.69 187.84 52515.22 88888.00 2016-01-15 01:59:53.408 015 11816.67 187.84 52515.24 88888.00 2016-01-15 01:59:53.908 015 11816.73 187.86 52515.23 88888.00 2016-01-15 01:59:54.408 015 11816.72 187.89 52515.22 88888.00 2016-01-15 01:59:54.908 015 11816.70 187.89 52515.23 88888.00 2016-01-15 01:59:55.408 015 11816.69 187.91 52515.21 88888.00 2016-01-15 01:59:55.908 015 11816.66 187.91 52515.21 88888.00 2016-01-15 01:59:56.408 015 11816.67 187.91 52515.27 88888.00 2016-01-15 01:59:56.908 015 11816.68 187.89 52515.25 88888.00 2016-01-15 01:59:57.408 015 11816.68 187.89 52515.25 88888.00 2016-01-15 01:59:57.908 015 11816.70 187.89 52515.25 88888.00 2016-01-15 01:59:58.408 015 11816.69 187.86 52515.22 88888.00 2016-01-15 01:59:58.908 015 11816.64 187.86 52515.22 88888.00 2016-01-15 01:59:59.408 015 11816.60 187.85 52515.21 88888.00 2016-01-15 01:59:59.908 015 11816.59 187.84 52515.23 88888.00 2016-01-15 02:00:00.408 015 11816.64 187.86 52515.25 88888.00 2016-01-15 02:00:00.908 015 11816.68 187.85 52515.22 88888.00 2016-01-15 02:00:01.408 015 11816.69 187.84 52515.18 88888.00 2016-01-15 02:00:01.908 015 11816.67 187.82 52515.22 88888.00 2016-01-15 02:00:02.408 015 11816.67 187.81 52515.18 88888.00 2016-01-15 02:00:02.908 015 11816.65 187.84 52515.18 88888.00 2016-01-15 02:00:03.408 015 11816.65 187.81 52515.21 88888.00 2016-01-15 02:00:03.908 015 11816.61 187.81 52515.27 88888.00 2016-01-15 02:00:04.408 015 11816.65 187.79 52515.27 88888.00 2016-01-15 02:00:04.908 015 11816.70 187.81 52515.25 88888.00 2016-01-15 02:00:05.408 015 11816.69 187.80 52515.25 88888.00 2016-01-15 02:00:05.908 015 11816.68 187.82 52515.27 88888.00 2016-01-15 02:00:06.408 015 11816.72 187.84 52515.29 88888.00 2016-01-15 02:00:06.908 015 11816.66 187.89 52515.30 88888.00 2016-01-15 02:00:07.408 015 11816.60 187.89 52515.29 88888.00 2016-01-15 02:00:07.908 015 11816.60 187.89 52515.27 88888.00 2016-01-15 02:00:08.408 015 11816.61 187.86 52515.31 88888.00 2016-01-15 02:00:08.908 015 11816.65 187.90 52515.30 88888.00 2016-01-15 02:00:09.408 015 11816.65 187.91 52515.26 88888.00 2016-01-15 02:00:09.908 015 11816.66 187.90 52515.26 88888.00 2016-01-15 02:00:10.408 015 11816.61 187.87 52515.30 88888.00 2016-01-15 02:00:10.908 015 11816.63 187.85 52515.26 88888.00 2016-01-15 02:00:11.408 015 11816.60 187.83 52515.25 88888.00 2016-01-15 02:00:11.908 015 11816.56 187.82 52515.31 88888.00 2016-01-15 02:00:12.408 015 11816.58 187.84 52515.32 88888.00 2016-01-15 02:00:12.908 015 11816.59 187.83 52515.29 88888.00 2016-01-15 02:00:13.408 015 11816.59 187.83 52515.24 88888.00 2016-01-15 02:00:13.908 015 11816.57 187.86 52515.23 88888.00 2016-01-15 02:00:14.408 015 11816.60 187.87 52515.25 88888.00 2016-01-15 02:00:14.908 015 11816.59 187.87 52515.26 88888.00 2016-01-15 02:00:15.408 015 11816.53 187.87 52515.30 88888.00 2016-01-15 02:00:15.908 015 11816.51 187.87 52515.30 88888.00 2016-01-15 02:00:16.408 015 11816.53 187.86 52515.33 88888.00 2016-01-15 02:00:16.908 015 11816.59 187.85 52515.34 88888.00 2016-01-15 02:00:17.408 015 11816.59 187.81 52515.34 88888.00 2016-01-15 02:00:17.908 015 11816.59 187.81 52515.34 88888.00 2016-01-15 02:00:18.408 015 11816.55 187.84 52515.31 88888.00 2016-01-15 02:00:18.908 015 11816.55 187.83 52515.26 88888.00 2016-01-15 02:00:19.408 015 11816.56 187.83 52515.25 88888.00 2016-01-15 02:00:19.908 015 11816.60 187.86 52515.26 88888.00 2016-01-15 02:00:20.409 015 11816.61 187.90 52515.26 88888.00 2016-01-15 02:00:20.909 015 11816.58 187.91 52515.26 88888.00 2016-01-15 02:00:21.409 015 11816.59 187.94 52515.26 88888.00 2016-01-15 02:00:21.909 015 11816.57 187.96 52515.24 88888.00 2016-01-15 02:00:22.409 015 11816.59 187.92 52515.26 88888.00 2016-01-15 02:00:22.909 015 11816.59 187.93 52515.23 88888.00 2016-01-15 02:00:23.409 015 11816.58 187.94 52515.22 88888.00 2016-01-15 02:00:23.909 015 11816.56 187.92 52515.26 88888.00 2016-01-15 02:00:24.409 015 11816.57 187.93 52515.25 88888.00 2016-01-15 02:00:24.909 015 11816.58 187.89 52515.27 88888.00 2016-01-15 02:00:25.409 015 11816.57 187.92 52515.25 88888.00 2016-01-15 02:00:25.909 015 11816.58 187.93 52515.24 88888.00 2016-01-15 02:00:26.409 015 11816.61 187.93 52515.25 88888.00 2016-01-15 02:00:26.909 015 11816.60 187.93 52515.29 88888.00 2016-01-15 02:00:27.409 015 11816.59 187.93 52515.24 88888.00 2016-01-15 02:00:27.909 015 11816.61 187.91 52515.22 88888.00 2016-01-15 02:00:28.409 015 11816.64 187.91 52515.29 88888.00 2016-01-15 02:00:28.909 015 11816.61 187.87 52515.29 88888.00 2016-01-15 02:00:29.409 015 11816.58 187.84 52515.27 88888.00 2016-01-15 02:00:29.909 015 11816.59 187.87 52515.27 88888.00 2016-01-15 02:00:30.409 015 11816.58 187.93 52515.26 88888.00 2016-01-15 02:00:30.909 015 11816.58 187.87 52515.25 88888.00 2016-01-15 02:00:31.409 015 11816.57 187.89 52515.34 88888.00 2016-01-15 02:00:31.909 015 11816.60 187.85 52515.30 88888.00 2016-01-15 02:00:32.409 015 11816.58 187.79 52515.29 88888.00 2016-01-15 02:00:32.909 015 11816.61 187.75 52515.29 88888.00 2016-01-15 02:00:33.409 015 11816.58 187.74 52515.26 88888.00 2016-01-15 02:00:33.909 015 11816.59 187.80 52515.29 88888.00 2016-01-15 02:00:34.409 015 11816.57 187.80 52515.30 88888.00 2016-01-15 02:00:34.909 015 11816.61 187.80 52515.25 88888.00 2016-01-15 02:00:35.409 015 11816.61 187.81 52515.26 88888.00 2016-01-15 02:00:35.909 015 11816.65 187.84 52515.26 88888.00 2016-01-15 02:00:36.409 015 11816.63 187.85 52515.31 88888.00 2016-01-15 02:00:36.909 015 11816.61 187.86 52515.27 88888.00 2016-01-15 02:00:37.409 015 11816.63 187.83 52515.24 88888.00 2016-01-15 02:00:37.909 015 11816.63 187.79 52515.23 88888.00 2016-01-15 02:00:38.409 015 11816.60 187.80 52515.21 88888.00 2016-01-15 02:00:38.909 015 11816.60 187.77 52515.18 88888.00 2016-01-15 02:00:39.409 015 11816.63 187.75 52515.20 88888.00 2016-01-15 02:00:39.909 015 11816.63 187.74 52515.20 88888.00 2016-01-15 02:00:40.409 015 11816.58 187.77 52515.23 88888.00 2016-01-15 02:00:40.909 015 11816.55 187.80 52515.21 88888.00 2016-01-15 02:00:41.409 015 11816.59 187.79 52515.23 88888.00 2016-01-15 02:00:41.909 015 11816.61 187.74 52515.25 88888.00 2016-01-15 02:00:42.409 015 11816.59 187.72 52515.25 88888.00 2016-01-15 02:00:42.909 015 11816.58 187.73 52515.26 88888.00 2016-01-15 02:00:43.409 015 11816.59 187.77 52515.27 88888.00 2016-01-15 02:00:43.909 015 11816.58 187.76 52515.27 88888.00 2016-01-15 02:00:44.409 015 11816.58 187.73 52515.24 88888.00 2016-01-15 02:00:44.909 015 11816.55 187.73 52515.23 88888.00 2016-01-15 02:00:45.409 015 11816.53 187.73 52515.21 88888.00 2016-01-15 02:00:45.909 015 11816.56 187.72 52515.20 88888.00 2016-01-15 02:00:46.409 015 11816.57 187.72 52515.22 88888.00 2016-01-15 02:00:46.909 015 11816.57 187.74 52515.24 88888.00 2016-01-15 02:00:47.409 015 11816.58 187.77 52515.23 88888.00 2016-01-15 02:00:47.909 015 11816.60 187.79 52515.24 88888.00 2016-01-15 02:00:48.409 015 11816.60 187.80 52515.29 88888.00 2016-01-15 02:00:48.909 015 11816.59 187.77 52515.26 88888.00 2016-01-15 02:00:49.409 015 11816.58 187.71 52515.22 88888.00 2016-01-15 02:00:49.909 015 11816.56 187.71 52515.23 88888.00 2016-01-15 02:00:50.409 015 11816.49 187.76 52515.24 88888.00 2016-01-15 02:00:50.909 015 11816.49 187.76 52515.24 88888.00 2016-01-15 02:00:51.409 015 11816.51 187.76 52515.27 88888.00 2016-01-15 02:00:51.909 015 11816.52 187.79 52515.26 88888.00 2016-01-15 02:00:52.409 015 11816.52 187.79 52515.26 88888.00 2016-01-15 02:00:52.909 015 11816.52 187.74 52515.27 88888.00 2016-01-15 02:00:53.409 015 11816.56 187.71 52515.27 88888.00 2016-01-15 02:00:53.909 015 11816.57 187.68 52515.23 88888.00 2016-01-15 02:00:54.409 015 11816.56 187.74 52515.23 88888.00 2016-01-15 02:00:54.909 015 11816.57 187.76 52515.29 88888.00 2016-01-15 02:00:55.409 015 11816.51 187.71 52515.30 88888.00 2016-01-15 02:00:55.909 015 11816.51 187.72 52515.33 88888.00 2016-01-15 02:00:56.409 015 11816.49 187.71 52515.35 88888.00 2016-01-15 02:00:56.909 015 11816.48 187.75 52515.34 88888.00 2016-01-15 02:00:57.409 015 11816.49 187.75 52515.32 88888.00 2016-01-15 02:00:57.909 015 11816.50 187.72 52515.34 88888.00 2016-01-15 02:00:58.409 015 11816.49 187.71 52515.34 88888.00 2016-01-15 02:00:58.909 015 11816.49 187.71 52515.35 88888.00 2016-01-15 02:00:59.409 015 11816.48 187.71 52515.34 88888.00 2016-01-15 02:00:59.909 015 11816.44 187.67 52515.32 88888.00 2016-01-15 02:01:00.409 015 11816.46 187.65 52515.31 88888.00 2016-01-15 02:01:00.909 015 11816.44 187.67 52515.30 88888.00 2016-01-15 02:01:01.409 015 11816.43 187.68 52515.29 88888.00 2016-01-15 02:01:01.909 015 11816.43 187.67 52515.21 88888.00 2016-01-15 02:01:02.409 015 11816.40 187.70 52515.27 88888.00 2016-01-15 02:01:02.909 015 11816.42 187.71 52515.29 88888.00 2016-01-15 02:01:03.409 015 11816.46 187.75 52515.25 88888.00 2016-01-15 02:01:03.909 015 11816.47 187.74 52515.27 88888.00 2016-01-15 02:01:04.409 015 11816.43 187.74 52515.31 88888.00 2016-01-15 02:01:04.909 015 11816.40 187.77 52515.33 88888.00 2016-01-15 02:01:05.409 015 11816.38 187.74 52515.33 88888.00 2016-01-15 02:01:05.909 015 11816.38 187.76 52515.35 88888.00 2016-01-15 02:01:06.409 015 11816.38 187.77 52515.33 88888.00 2016-01-15 02:01:06.909 015 11816.32 187.72 52515.31 88888.00 2016-01-15 02:01:07.409 015 11816.30 187.70 52515.39 88888.00 2016-01-15 02:01:07.909 015 11816.33 187.70 52515.42 88888.00 2016-01-15 02:01:08.409 015 11816.34 187.72 52515.38 88888.00 2016-01-15 02:01:08.909 015 11816.32 187.74 52515.38 88888.00 2016-01-15 02:01:09.409 015 11816.30 187.70 52515.38 88888.00 2016-01-15 02:01:09.909 015 11816.30 187.68 52515.34 88888.00 2016-01-15 02:01:10.409 015 11816.28 187.70 52515.35 88888.00 2016-01-15 02:01:10.909 015 11816.30 187.71 52515.34 88888.00 2016-01-15 02:01:11.409 015 11816.31 187.71 52515.32 88888.00 2016-01-15 02:01:11.909 015 11816.32 187.71 52515.34 88888.00 2016-01-15 02:01:12.409 015 11816.31 187.71 52515.40 88888.00 2016-01-15 02:01:12.909 015 11816.26 187.71 52515.38 88888.00 2016-01-15 02:01:13.409 015 11816.26 187.66 52515.39 88888.00 2016-01-15 02:01:13.909 015 11816.23 187.71 52515.41 88888.00 2016-01-15 02:01:14.409 015 11816.22 187.70 52515.44 88888.00 2016-01-15 02:01:14.909 015 11816.24 187.68 52515.43 88888.00 2016-01-15 02:01:15.409 015 11816.21 187.70 52515.39 88888.00 2016-01-15 02:01:15.909 015 11816.15 187.70 52515.38 88888.00 2016-01-15 02:01:16.409 015 11816.23 187.72 52515.38 88888.00 2016-01-15 02:01:16.909 015 11816.30 187.73 52515.34 88888.00 2016-01-15 02:01:17.409 015 11816.30 187.74 52515.35 88888.00 2016-01-15 02:01:17.909 015 11816.29 187.79 52515.34 88888.00 2016-01-15 02:01:18.409 015 11816.26 187.77 52515.30 88888.00 2016-01-15 02:01:18.909 015 11816.24 187.75 52515.29 88888.00 2016-01-15 02:01:19.409 015 11816.28 187.77 52515.34 88888.00 2016-01-15 02:01:19.909 015 11816.23 187.77 52515.35 88888.00 2016-01-15 02:01:20.409 015 11816.23 187.77 52515.36 88888.00 2016-01-15 02:01:20.909 015 11816.23 187.76 52515.39 88888.00 2016-01-15 02:01:21.409 015 11816.28 187.74 52515.33 88888.00 2016-01-15 02:01:21.909 015 11816.28 187.76 52515.32 88888.00 2016-01-15 02:01:22.409 015 11816.30 187.80 52515.33 88888.00 2016-01-15 02:01:22.909 015 11816.28 187.80 52515.33 88888.00 2016-01-15 02:01:23.409 015 11816.24 187.77 52515.32 88888.00 2016-01-15 02:01:23.909 015 11816.24 187.77 52515.31 88888.00 2016-01-15 02:01:24.409 015 11816.28 187.79 52515.32 88888.00 2016-01-15 02:01:24.909 015 11816.26 187.77 52515.38 88888.00 2016-01-15 02:01:25.409 015 11816.25 187.76 52515.40 88888.00 2016-01-15 02:01:25.909 015 11816.24 187.79 52515.38 88888.00 2016-01-15 02:01:26.409 015 11816.23 187.79 52515.42 88888.00 2016-01-15 02:01:26.909 015 11816.20 187.77 52515.43 88888.00 2016-01-15 02:01:27.409 015 11816.22 187.80 52515.41 88888.00 2016-01-15 02:01:27.909 015 11816.20 187.76 52515.43 88888.00 2016-01-15 02:01:28.409 015 11816.17 187.80 52515.44 88888.00 2016-01-15 02:01:28.909 015 11816.12 187.81 52515.43 88888.00 2016-01-15 02:01:29.409 015 11816.15 187.80 52515.45 88888.00 2016-01-15 02:01:29.909 015 11816.15 187.84 52515.44 88888.00 2016-01-15 02:01:30.409 015 11816.19 187.86 52515.40 88888.00 2016-01-15 02:01:30.909 015 11816.22 187.86 52515.42 88888.00 2016-01-15 02:01:31.409 015 11816.21 187.86 52515.42 88888.00 2016-01-15 02:01:31.909 015 11816.20 187.84 52515.41 88888.00 2016-01-15 02:01:32.409 015 11816.16 187.81 52515.40 88888.00 2016-01-15 02:01:32.909 015 11816.16 187.82 52515.41 88888.00 2016-01-15 02:01:33.409 015 11816.20 187.86 52515.42 88888.00 2016-01-15 02:01:33.909 015 11816.19 187.87 52515.41 88888.00 2016-01-15 02:01:34.409 015 11816.16 187.89 52515.40 88888.00 2016-01-15 02:01:34.909 015 11816.17 187.90 52515.34 88888.00 2016-01-15 02:01:35.409 015 11816.15 187.89 52515.36 88888.00 2016-01-15 02:01:35.909 015 11816.15 187.86 52515.35 88888.00 2016-01-15 02:01:36.409 015 11816.14 187.87 52515.34 88888.00 2016-01-15 02:01:36.909 015 11816.15 187.90 52515.35 88888.00 2016-01-15 02:01:37.409 015 11816.19 187.85 52515.35 88888.00 2016-01-15 02:01:37.909 015 11816.15 187.84 52515.34 88888.00 2016-01-15 02:01:38.409 015 11816.13 187.87 52515.33 88888.00 2016-01-15 02:01:38.909 015 11816.15 187.91 52515.33 88888.00 2016-01-15 02:01:39.409 015 11816.16 187.90 52515.31 88888.00 2016-01-15 02:01:39.909 015 11816.17 187.92 52515.33 88888.00 2016-01-15 02:01:40.409 015 11816.16 187.92 52515.38 88888.00 2016-01-15 02:01:40.909 015 11816.15 187.87 52515.35 88888.00 2016-01-15 02:01:41.409 015 11816.20 187.85 52515.34 88888.00 2016-01-15 02:01:41.909 015 11816.19 187.84 52515.35 88888.00 2016-01-15 02:01:42.409 015 11816.14 187.83 52515.39 88888.00 2016-01-15 02:01:42.909 015 11816.12 187.85 52515.42 88888.00 2016-01-15 02:01:43.409 015 11816.13 187.89 52515.43 88888.00 2016-01-15 02:01:43.909 015 11816.14 187.93 52515.38 88888.00 2016-01-15 02:01:44.409 015 11816.19 187.93 52515.36 88888.00 2016-01-15 02:01:44.909 015 11816.19 187.97 52515.32 88888.00 2016-01-15 02:01:45.409 015 11816.22 188.00 52515.27 88888.00 2016-01-15 02:01:45.909 015 11816.20 187.97 52515.31 88888.00 2016-01-15 02:01:46.409 015 11816.21 187.97 52515.35 88888.00 2016-01-15 02:01:46.909 015 11816.22 187.96 52515.38 88888.00 2016-01-15 02:01:47.409 015 11816.20 187.92 52515.39 88888.00 2016-01-15 02:01:47.909 015 11816.20 187.95 52515.39 88888.00 2016-01-15 02:01:48.409 015 11816.26 188.00 52515.34 88888.00 2016-01-15 02:01:48.909 015 11816.26 188.01 52515.29 88888.00 2016-01-15 02:01:49.409 015 11816.30 188.04 52515.25 88888.00 2016-01-15 02:01:49.909 015 11816.30 188.06 52515.26 88888.00 2016-01-15 02:01:50.409 015 11816.24 188.06 52515.27 88888.00 2016-01-15 02:01:50.909 015 11816.21 188.06 52515.26 88888.00 2016-01-15 02:01:51.409 015 11816.20 188.03 52515.31 88888.00 2016-01-15 02:01:51.909 015 11816.21 188.04 52515.29 88888.00 2016-01-15 02:01:52.409 015 11816.23 188.08 52515.27 88888.00 2016-01-15 02:01:52.909 015 11816.22 188.05 52515.27 88888.00 2016-01-15 02:01:53.409 015 11816.23 188.08 52515.33 88888.00 2016-01-15 02:01:53.909 015 11816.28 188.10 52515.36 88888.00 2016-01-15 02:01:54.409 015 11816.26 188.10 52515.34 88888.00 2016-01-15 02:01:54.909 015 11816.26 188.11 52515.33 88888.00 2016-01-15 02:01:55.409 015 11816.25 188.10 52515.32 88888.00 2016-01-15 02:01:55.909 015 11816.26 188.11 52515.33 88888.00 2016-01-15 02:01:56.409 015 11816.25 188.14 52515.33 88888.00 2016-01-15 02:01:56.909 015 11816.30 188.16 52515.31 88888.00 2016-01-15 02:01:57.409 015 11816.32 188.15 52515.27 88888.00 2016-01-15 02:01:57.909 015 11816.31 188.15 52515.26 88888.00 2016-01-15 02:01:58.409 015 11816.25 188.14 52515.26 88888.00 2016-01-15 02:01:58.909 015 11816.21 188.14 52515.27 88888.00 2016-01-15 02:01:59.409 015 11816.29 188.16 52515.27 88888.00 2016-01-15 02:01:59.909 015 11816.28 188.18 52515.27 88888.00 2016-01-15 02:02:00.409 015 11816.26 188.16 52515.29 88888.00 2016-01-15 02:02:00.909 015 11816.29 188.20 52515.33 88888.00 2016-01-15 02:02:01.409 015 11816.35 188.23 52515.32 88888.00 2016-01-15 02:02:01.909 015 11816.35 188.21 52515.32 88888.00 2016-01-15 02:02:02.409 015 11816.34 188.23 52515.35 88888.00 2016-01-15 02:02:02.909 015 11816.39 188.25 52515.33 88888.00 2016-01-15 02:02:03.409 015 11816.39 188.24 52515.33 88888.00 2016-01-15 02:02:03.909 015 11816.35 188.25 52515.34 88888.00 2016-01-15 02:02:04.409 015 11816.39 188.29 52515.34 88888.00 2016-01-15 02:02:04.909 015 11816.42 188.30 52515.34 88888.00 2016-01-15 02:02:05.409 015 11816.42 188.31 52515.36 88888.00 2016-01-15 02:02:05.909 015 11816.46 188.34 52515.35 88888.00 2016-01-15 02:02:06.409 015 11816.46 188.34 52515.32 88888.00 2016-01-15 02:02:06.909 015 11816.47 188.31 52515.33 88888.00 2016-01-15 02:02:07.409 015 11816.47 188.26 52515.31 88888.00 2016-01-15 02:02:07.909 015 11816.47 188.28 52515.30 88888.00 2016-01-15 02:02:08.409 015 11816.53 188.32 52515.32 88888.00 2016-01-15 02:02:08.909 015 11816.53 188.32 52515.33 88888.00 2016-01-15 02:02:09.409 015 11816.50 188.34 52515.32 88888.00 2016-01-15 02:02:09.909 015 11816.47 188.34 52515.29 88888.00 2016-01-15 02:02:10.409 015 11816.42 188.30 52515.27 88888.00 2016-01-15 02:02:10.909 015 11816.40 188.30 52515.23 88888.00 2016-01-15 02:02:11.409 015 11816.41 188.29 52515.24 88888.00 2016-01-15 02:02:11.909 015 11816.42 188.30 52515.29 88888.00 2016-01-15 02:02:12.409 015 11816.47 188.32 52515.30 88888.00 2016-01-15 02:02:12.909 015 11816.51 188.34 52515.27 88888.00 2016-01-15 02:02:13.409 015 11816.49 188.35 52515.24 88888.00 2016-01-15 02:02:13.909 015 11816.50 188.34 52515.27 88888.00 2016-01-15 02:02:14.409 015 11816.49 188.31 52515.33 88888.00 2016-01-15 02:02:14.909 015 11816.49 188.30 52515.35 88888.00 2016-01-15 02:02:15.409 015 11816.43 188.31 52515.35 88888.00 2016-01-15 02:02:15.909 015 11816.44 188.29 52515.38 88888.00 2016-01-15 02:02:16.409 015 11816.50 188.25 52515.39 88888.00 2016-01-15 02:02:16.909 015 11816.47 188.26 52515.38 88888.00 2016-01-15 02:02:17.409 015 11816.49 188.35 52515.39 88888.00 2016-01-15 02:02:17.909 015 11816.52 188.33 52515.34 88888.00 2016-01-15 02:02:18.409 015 11816.49 188.31 52515.32 88888.00 2016-01-15 02:02:18.909 015 11816.44 188.34 52515.32 88888.00 2016-01-15 02:02:19.409 015 11816.47 188.34 52515.29 88888.00 2016-01-15 02:02:19.909 015 11816.48 188.29 52515.30 88888.00 2016-01-15 02:02:20.409 015 11816.50 188.30 52515.31 88888.00 2016-01-15 02:02:20.909 015 11816.50 188.35 52515.29 88888.00 2016-01-15 02:02:21.409 015 11816.52 188.38 52515.26 88888.00 2016-01-15 02:02:21.909 015 11816.51 188.33 52515.32 88888.00 2016-01-15 02:02:22.409 015 11816.50 188.30 52515.33 88888.00 2016-01-15 02:02:22.909 015 11816.49 188.24 52515.30 88888.00 2016-01-15 02:02:23.409 015 11816.46 188.25 52515.35 88888.00 2016-01-15 02:02:23.909 015 11816.50 188.24 52515.36 88888.00 2016-01-15 02:02:24.409 015 11816.51 188.23 52515.32 88888.00 2016-01-15 02:02:24.909 015 11816.48 188.26 52515.29 88888.00 2016-01-15 02:02:25.409 015 11816.46 188.29 52515.30 88888.00 2016-01-15 02:02:25.909 015 11816.48 188.24 52515.32 88888.00 2016-01-15 02:02:26.409 015 11816.52 188.24 52515.32 88888.00 2016-01-15 02:02:26.909 015 11816.55 188.25 52515.29 88888.00 2016-01-15 02:02:27.409 015 11816.52 188.24 52515.26 88888.00 2016-01-15 02:02:27.909 015 11816.55 188.23 52515.29 88888.00 2016-01-15 02:02:28.409 015 11816.56 188.23 52515.33 88888.00 2016-01-15 02:02:28.909 015 11816.52 188.28 52515.31 88888.00 2016-01-15 02:02:29.409 015 11816.55 188.29 52515.31 88888.00 2016-01-15 02:02:29.909 015 11816.55 188.30 52515.35 88888.00 2016-01-15 02:02:30.409 015 11816.50 188.23 52515.34 88888.00 2016-01-15 02:02:30.909 015 11816.56 188.22 52515.35 88888.00 2016-01-15 02:02:31.409 015 11816.55 188.21 52515.36 88888.00 2016-01-15 02:02:31.909 015 11816.53 188.21 52515.33 88888.00 2016-01-15 02:02:32.409 015 11816.58 188.19 52515.32 88888.00 2016-01-15 02:02:32.909 015 11816.58 188.22 52515.35 88888.00 2016-01-15 02:02:33.409 015 11816.59 188.22 52515.34 88888.00 2016-01-15 02:02:33.909 015 11816.60 188.22 52515.32 88888.00 2016-01-15 02:02:34.409 015 11816.60 188.21 52515.31 88888.00 2016-01-15 02:02:34.909 015 11816.60 188.22 52515.27 88888.00 2016-01-15 02:02:35.409 015 11816.61 188.24 52515.27 88888.00 2016-01-15 02:02:35.909 015 11816.63 188.23 52515.29 88888.00 2016-01-15 02:02:36.409 015 11816.63 188.23 52515.26 88888.00 2016-01-15 02:02:36.909 015 11816.63 188.26 52515.26 88888.00 2016-01-15 02:02:37.409 015 11816.59 188.29 52515.33 88888.00 2016-01-15 02:02:37.909 015 11816.63 188.25 52515.35 88888.00 2016-01-15 02:02:38.409 015 11816.67 188.23 52515.32 88888.00 2016-01-15 02:02:38.909 015 11816.65 188.19 52515.32 88888.00 2016-01-15 02:02:39.409 015 11816.59 188.19 52515.32 88888.00 2016-01-15 02:02:39.909 015 11816.65 188.21 52515.30 88888.00 2016-01-15 02:02:40.409 015 11816.61 188.15 52515.30 88888.00 2016-01-15 02:02:40.909 015 11816.60 188.13 52515.31 88888.00 2016-01-15 02:02:41.409 015 11816.64 188.10 52515.30 88888.00 2016-01-15 02:02:41.909 015 11816.67 188.09 52515.26 88888.00 2016-01-15 02:02:42.409 015 11816.67 188.06 52515.25 88888.00 2016-01-15 02:02:42.909 015 11816.67 188.08 52515.24 88888.00 2016-01-15 02:02:43.409 015 11816.70 188.10 52515.30 88888.00 2016-01-15 02:02:43.909 015 11816.73 188.13 52515.35 88888.00 2016-01-15 02:02:44.409 015 11816.72 188.06 52515.40 88888.00 2016-01-15 02:02:44.909 015 11816.70 188.06 52515.35 88888.00 2016-01-15 02:02:45.409 015 11816.73 188.10 52515.32 88888.00 2016-01-15 02:02:45.909 015 11816.72 188.14 52515.32 88888.00 2016-01-15 02:02:46.409 015 11816.69 188.15 52515.35 88888.00 2016-01-15 02:02:46.909 015 11816.65 188.11 52515.35 88888.00 2016-01-15 02:02:47.409 015 11816.63 188.08 52515.39 88888.00 2016-01-15 02:02:47.909 015 11816.61 188.10 52515.43 88888.00 2016-01-15 02:02:48.409 015 11816.58 188.14 52515.45 88888.00 2016-01-15 02:02:48.909 015 11816.59 188.12 52515.44 88888.00 2016-01-15 02:02:49.409 015 11816.56 188.10 52515.42 88888.00 2016-01-15 02:02:49.909 015 11816.55 188.09 52515.42 88888.00 2016-01-15 02:02:50.409 015 11816.58 188.05 52515.44 88888.00 2016-01-15 02:02:50.909 015 11816.60 188.08 52515.44 88888.00 2016-01-15 02:02:51.409 015 11816.61 188.11 52515.42 88888.00 2016-01-15 02:02:51.909 015 11816.64 188.06 52515.39 88888.00 2016-01-15 02:02:52.409 015 11816.58 188.06 52515.39 88888.00 2016-01-15 02:02:52.909 015 11816.57 188.09 52515.41 88888.00 2016-01-15 02:02:53.409 015 11816.55 188.10 52515.44 88888.00 2016-01-15 02:02:53.909 015 11816.53 188.09 52515.49 88888.00 2016-01-15 02:02:54.409 015 11816.55 188.11 52515.53 88888.00 2016-01-15 02:02:54.909 015 11816.55 188.06 52515.48 88888.00 2016-01-15 02:02:55.409 015 11816.59 188.04 52515.42 88888.00 2016-01-15 02:02:55.909 015 11816.64 188.04 52515.41 88888.00 2016-01-15 02:02:56.409 015 11816.61 187.99 52515.41 88888.00 2016-01-15 02:02:56.909 015 11816.60 187.96 52515.42 88888.00 2016-01-15 02:02:57.409 015 11816.58 187.96 52515.38 88888.00 2016-01-15 02:02:57.909 015 11816.57 187.96 52515.35 88888.00 2016-01-15 02:02:58.409 015 11816.49 187.94 52515.36 88888.00 2016-01-15 02:02:58.909 015 11816.50 187.94 52515.36 88888.00 2016-01-15 02:02:59.409 015 11816.56 187.94 52515.34 88888.00 2016-01-15 02:02:59.909 015 11816.55 187.95 52515.35 88888.00 2016-01-15 02:03:00.410 015 11816.51 187.94 52515.41 88888.00 2016-01-15 02:03:00.910 015 11816.51 187.86 52515.39 88888.00 2016-01-15 02:03:01.410 015 11816.51 187.86 52515.36 88888.00 2016-01-15 02:03:01.910 015 11816.50 187.95 52515.39 88888.00 2016-01-15 02:03:02.410 015 11816.46 187.97 52515.41 88888.00 2016-01-15 02:03:02.910 015 11816.44 187.91 52515.42 88888.00 2016-01-15 02:03:03.410 015 11816.42 187.87 52515.44 88888.00 2016-01-15 02:03:03.910 015 11816.44 187.89 52515.44 88888.00 2016-01-15 02:03:04.410 015 11816.44 187.87 52515.44 88888.00 2016-01-15 02:03:04.910 015 11816.41 187.87 52515.44 88888.00 2016-01-15 02:03:05.410 015 11816.38 187.87 52515.44 88888.00 2016-01-15 02:03:05.910 015 11816.35 187.89 52515.41 88888.00 2016-01-15 02:03:06.410 015 11816.33 187.86 52515.43 88888.00 2016-01-15 02:03:06.910 015 11816.34 187.87 52515.44 88888.00 2016-01-15 02:03:07.410 015 11816.33 187.89 52515.48 88888.00 2016-01-15 02:03:07.910 015 11816.30 187.85 52515.45 88888.00 2016-01-15 02:03:08.410 015 11816.25 187.86 52515.45 88888.00 2016-01-15 02:03:08.910 015 11816.21 187.89 52515.47 88888.00 2016-01-15 02:03:09.410 015 11816.22 187.90 52515.49 88888.00 2016-01-15 02:03:09.910 015 11816.28 187.93 52515.44 88888.00 2016-01-15 02:03:10.410 015 11816.26 187.91 52515.47 88888.00 2016-01-15 02:03:10.910 015 11816.20 187.91 52515.44 88888.00 2016-01-15 02:03:11.410 015 11816.17 187.90 52515.44 88888.00 2016-01-15 02:03:11.910 015 11816.16 187.91 52515.44 88888.00 2016-01-15 02:03:12.410 015 11816.14 187.93 52515.44 88888.00 2016-01-15 02:03:12.910 015 11816.08 187.89 52515.47 88888.00 2016-01-15 02:03:13.410 015 11816.09 187.89 52515.43 88888.00 2016-01-15 02:03:13.910 015 11816.12 187.89 52515.44 88888.00 2016-01-15 02:03:14.410 015 11816.15 187.90 52515.47 88888.00 2016-01-15 02:03:14.910 015 11816.14 187.92 52515.51 88888.00 2016-01-15 02:03:15.410 015 11816.16 187.93 52515.53 88888.00 2016-01-15 02:03:15.910 015 11816.17 187.93 52515.52 88888.00 2016-01-15 02:03:16.410 015 11816.13 187.91 52515.51 88888.00 2016-01-15 02:03:16.910 015 11816.14 187.93 52515.49 88888.00 2016-01-15 02:03:17.410 015 11816.08 187.94 52515.52 88888.00 2016-01-15 02:03:17.910 015 11816.09 187.96 52515.50 88888.00 2016-01-15 02:03:18.410 015 11816.12 187.94 52515.48 88888.00 2016-01-15 02:03:18.910 015 11816.07 187.96 52515.50 88888.00 2016-01-15 02:03:19.410 015 11816.09 187.96 52515.49 88888.00 2016-01-15 02:03:19.910 015 11816.11 187.99 52515.52 88888.00 2016-01-15 02:03:20.410 015 11816.07 187.95 52515.52 88888.00 2016-01-15 02:03:20.910 015 11816.06 187.92 52515.53 88888.00 2016-01-15 02:03:21.410 015 11816.04 187.90 52515.54 88888.00 2016-01-15 02:03:21.910 015 11816.02 187.90 52515.50 88888.00 2016-01-15 02:03:22.410 015 11816.02 187.87 52515.52 88888.00 2016-01-15 02:03:22.910 015 11816.02 187.89 52515.50 88888.00 2016-01-15 02:03:23.410 015 11816.04 187.94 52515.51 88888.00 2016-01-15 02:03:23.910 015 11816.03 187.93 52515.51 88888.00 2016-01-15 02:03:24.410 015 11815.96 187.94 52515.49 88888.00 2016-01-15 02:03:24.910 015 11815.96 187.93 52515.53 88888.00 2016-01-15 02:03:25.410 015 11815.96 187.91 52515.54 88888.00 2016-01-15 02:03:25.910 015 11815.99 187.90 52515.53 88888.00 2016-01-15 02:03:26.410 015 11815.99 187.89 52515.50 88888.00 2016-01-15 02:03:26.910 015 11815.96 187.87 52515.51 88888.00 2016-01-15 02:03:27.410 015 11815.91 187.92 52515.54 88888.00 2016-01-15 02:03:27.910 015 11815.93 187.94 52515.53 88888.00 2016-01-15 02:03:28.410 015 11815.95 187.96 52515.48 88888.00 2016-01-15 02:03:28.910 015 11815.95 188.00 52515.49 88888.00 2016-01-15 02:03:29.410 015 11815.93 188.01 52515.49 88888.00 2016-01-15 02:03:29.910 015 11815.90 188.03 52515.48 88888.00 2016-01-15 02:03:30.410 015 11815.96 187.97 52515.52 88888.00 2016-01-15 02:03:30.910 015 11815.98 187.95 52515.53 88888.00 2016-01-15 02:03:31.410 015 11815.98 187.95 52515.54 88888.00 2016-01-15 02:03:31.910 015 11815.97 187.97 52515.58 88888.00 2016-01-15 02:03:32.410 015 11815.96 187.99 52515.58 88888.00 2016-01-15 02:03:32.910 015 11815.96 187.96 52515.54 88888.00 2016-01-15 02:03:33.410 015 11815.99 187.95 52515.54 88888.00 2016-01-15 02:03:33.910 015 11815.95 187.92 52515.53 88888.00 2016-01-15 02:03:34.410 015 11815.91 187.96 52515.56 88888.00 2016-01-15 02:03:34.910 015 11815.87 187.99 52515.56 88888.00 2016-01-15 02:03:35.410 015 11815.85 187.99 52515.58 88888.00 2016-01-15 02:03:35.910 015 11815.82 187.97 52515.59 88888.00 2016-01-15 02:03:36.410 015 11815.84 187.99 52515.58 88888.00 2016-01-15 02:03:36.910 015 11815.84 188.01 52515.57 88888.00 2016-01-15 02:03:37.410 015 11815.84 188.04 52515.50 88888.00 2016-01-15 02:03:37.910 015 11815.84 188.02 52515.49 88888.00 2016-01-15 02:03:38.410 015 11815.84 188.03 52515.49 88888.00 2016-01-15 02:03:38.910 015 11815.84 188.03 52515.53 88888.00 2016-01-15 02:03:39.410 015 11815.87 188.04 52515.54 88888.00 2016-01-15 02:03:39.910 015 11815.85 188.10 52515.53 88888.00 2016-01-15 02:03:40.410 015 11815.80 188.12 52515.52 88888.00 2016-01-15 02:03:40.910 015 11815.85 188.14 52515.50 88888.00 2016-01-15 02:03:41.410 015 11815.84 188.16 52515.48 88888.00 2016-01-15 02:03:41.910 015 11815.79 188.15 52515.47 88888.00 2016-01-15 02:03:42.410 015 11815.78 188.15 52515.52 88888.00 2016-01-15 02:03:42.910 015 11815.76 188.12 52515.57 88888.00 2016-01-15 02:03:43.410 015 11815.77 188.13 52515.52 88888.00 2016-01-15 02:03:43.910 015 11815.74 188.15 52515.50 88888.00 2016-01-15 02:03:44.410 015 11815.71 188.11 52515.57 88888.00 2016-01-15 02:03:44.910 015 11815.77 188.16 52515.57 88888.00 2016-01-15 02:03:45.410 015 11815.78 188.15 52515.54 88888.00 2016-01-15 02:03:45.910 015 11815.78 188.08 52515.53 88888.00 2016-01-15 02:03:46.410 015 11815.76 188.08 52515.57 88888.00 2016-01-15 02:03:46.910 015 11815.69 188.11 52515.62 88888.00 2016-01-15 02:03:47.410 015 11815.65 188.10 52515.62 88888.00 2016-01-15 02:03:47.910 015 11815.70 188.10 52515.59 88888.00 2016-01-15 02:03:48.410 015 11815.72 188.15 52515.60 88888.00 2016-01-15 02:03:48.910 015 11815.69 188.18 52515.60 88888.00 2016-01-15 02:03:49.410 015 11815.64 188.15 52515.58 88888.00 2016-01-15 02:03:49.910 015 11815.64 188.15 52515.58 88888.00 2016-01-15 02:03:50.410 015 11815.65 188.19 52515.59 88888.00 2016-01-15 02:03:50.910 015 11815.63 188.16 52515.59 88888.00 2016-01-15 02:03:51.410 015 11815.67 188.15 52515.59 88888.00 2016-01-15 02:03:51.910 015 11815.70 188.16 52515.60 88888.00 2016-01-15 02:03:52.410 015 11815.74 188.16 52515.58 88888.00 2016-01-15 02:03:52.910 015 11815.70 188.18 52515.56 88888.00 2016-01-15 02:03:53.410 015 11815.65 188.19 52515.53 88888.00 2016-01-15 02:03:53.910 015 11815.67 188.16 52515.51 88888.00 2016-01-15 02:03:54.410 015 11815.67 188.16 52515.50 88888.00 2016-01-15 02:03:54.910 015 11815.67 188.16 52515.50 88888.00 2016-01-15 02:03:55.410 015 11815.65 188.13 52515.50 88888.00 2016-01-15 02:03:55.910 015 11815.68 188.14 52515.45 88888.00 2016-01-15 02:03:56.410 015 11815.68 188.18 52515.47 88888.00 2016-01-15 02:03:56.910 015 11815.68 188.18 52515.48 88888.00 2016-01-15 02:03:57.410 015 11815.72 188.21 52515.48 88888.00 2016-01-15 02:03:57.910 015 11815.72 188.22 52515.44 88888.00 2016-01-15 02:03:58.410 015 11815.65 188.19 52515.43 88888.00 2016-01-15 02:03:58.910 015 11815.63 188.20 52515.42 88888.00 2016-01-15 02:03:59.410 015 11815.63 188.19 52515.41 88888.00 2016-01-15 02:03:59.910 015 11815.62 188.21 52515.39 88888.00 2016-01-15 02:04:00.410 015 11815.59 188.21 52515.42 88888.00 2016-01-15 02:04:00.910 015 11815.60 188.20 52515.43 88888.00 2016-01-15 02:04:01.410 015 11815.60 188.23 52515.44 88888.00 2016-01-15 02:04:01.910 015 11815.69 188.24 52515.40 88888.00 2016-01-15 02:04:02.410 015 11815.74 188.23 52515.39 88888.00 2016-01-15 02:04:02.910 015 11815.76 188.19 52515.39 88888.00 2016-01-15 02:04:03.410 015 11815.73 188.15 52515.43 88888.00 2016-01-15 02:04:03.910 015 11815.71 188.18 52515.47 88888.00 2016-01-15 02:04:04.410 015 11815.76 188.19 52515.42 88888.00 2016-01-15 02:04:04.910 015 11815.74 188.21 52515.43 88888.00 2016-01-15 02:04:05.410 015 11815.72 188.22 52515.42 88888.00 2016-01-15 02:04:05.910 015 11815.70 188.25 52515.36 88888.00 2016-01-15 02:04:06.410 015 11815.68 188.24 52515.31 88888.00 2016-01-15 02:04:06.910 015 11815.65 188.24 52515.32 88888.00 2016-01-15 02:04:07.410 015 11815.65 188.26 52515.32 88888.00 2016-01-15 02:04:07.910 015 11815.64 188.26 52515.39 88888.00 2016-01-15 02:04:08.410 015 11815.62 188.24 52515.42 88888.00 2016-01-15 02:04:08.910 015 11815.67 188.25 52515.42 88888.00 2016-01-15 02:04:09.410 015 11815.67 188.28 52515.40 88888.00 2016-01-15 02:04:09.910 015 11815.63 188.26 52515.43 88888.00 2016-01-15 02:04:10.410 015 11815.67 188.25 52515.35 88888.00 2016-01-15 02:04:10.910 015 11815.70 188.30 52515.34 88888.00 2016-01-15 02:04:11.410 015 11815.67 188.30 52515.40 88888.00 2016-01-15 02:04:11.910 015 11815.64 188.26 52515.42 88888.00 2016-01-15 02:04:12.410 015 11815.64 188.30 52515.41 88888.00 2016-01-15 02:04:12.910 015 11815.64 188.31 52515.40 88888.00 2016-01-15 02:04:13.410 015 11815.67 188.31 52515.33 88888.00 2016-01-15 02:04:13.910 015 11815.68 188.33 52515.31 88888.00 2016-01-15 02:04:14.410 015 11815.65 188.36 52515.35 88888.00 2016-01-15 02:04:14.910 015 11815.61 188.33 52515.36 88888.00 2016-01-15 02:04:15.410 015 11815.61 188.32 52515.39 88888.00 2016-01-15 02:04:15.910 015 11815.60 188.32 52515.44 88888.00 2016-01-15 02:04:16.410 015 11815.59 188.30 52515.44 88888.00 2016-01-15 02:04:16.910 015 11815.61 188.29 52515.42 88888.00 2016-01-15 02:04:17.410 015 11815.62 188.31 52515.39 88888.00 2016-01-15 02:04:17.910 015 11815.61 188.34 52515.39 88888.00 2016-01-15 02:04:18.410 015 11815.63 188.36 52515.35 88888.00 2016-01-15 02:04:18.910 015 11815.61 188.39 52515.34 88888.00 2016-01-15 02:04:19.410 015 11815.63 188.39 52515.35 88888.00 2016-01-15 02:04:19.910 015 11815.64 188.35 52515.35 88888.00 2016-01-15 02:04:20.410 015 11815.63 188.33 52515.40 88888.00 2016-01-15 02:04:20.910 015 11815.67 188.38 52515.39 88888.00 2016-01-15 02:04:21.410 015 11815.73 188.34 52515.35 88888.00 2016-01-15 02:04:21.910 015 11815.76 188.32 52515.36 88888.00 2016-01-15 02:04:22.410 015 11815.79 188.30 52515.38 88888.00 2016-01-15 02:04:22.910 015 11815.82 188.30 52515.39 88888.00 2016-01-15 02:04:23.410 015 11815.79 188.33 52515.42 88888.00 2016-01-15 02:04:23.910 015 11815.78 188.34 52515.38 88888.00 2016-01-15 02:04:24.410 015 11815.79 188.36 52515.36 88888.00 2016-01-15 02:04:24.910 015 11815.80 188.40 52515.33 88888.00 2016-01-15 02:04:25.410 015 11815.80 188.39 52515.33 88888.00 2016-01-15 02:04:25.910 015 11815.80 188.35 52515.35 88888.00 2016-01-15 02:04:26.410 015 11815.85 188.33 52515.32 88888.00 2016-01-15 02:04:26.910 015 11815.82 188.33 52515.23 88888.00 2016-01-15 02:04:27.410 015 11815.81 188.34 52515.26 88888.00 2016-01-15 02:04:27.910 015 11815.80 188.32 52515.27 88888.00 2016-01-15 02:04:28.410 015 11815.86 188.33 52515.29 88888.00 2016-01-15 02:04:28.910 015 11815.88 188.34 52515.30 88888.00 2016-01-15 02:04:29.410 015 11815.87 188.34 52515.29 88888.00 2016-01-15 02:04:29.910 015 11815.82 188.35 52515.26 88888.00 2016-01-15 02:04:30.410 015 11815.78 188.35 52515.26 88888.00 2016-01-15 02:04:30.910 015 11815.80 188.34 52515.31 88888.00 2016-01-15 02:04:31.410 015 11815.80 188.34 52515.26 88888.00 2016-01-15 02:04:31.910 015 11815.80 188.38 52515.26 88888.00 2016-01-15 02:04:32.410 015 11815.80 188.38 52515.27 88888.00 2016-01-15 02:04:32.910 015 11815.79 188.33 52515.23 88888.00 2016-01-15 02:04:33.410 015 11815.80 188.32 52515.26 88888.00 2016-01-15 02:04:33.910 015 11815.79 188.33 52515.27 88888.00 2016-01-15 02:04:34.410 015 11815.79 188.35 52515.27 88888.00 2016-01-15 02:04:34.910 015 11815.80 188.39 52515.29 88888.00 2016-01-15 02:04:35.410 015 11815.81 188.39 52515.33 88888.00 2016-01-15 02:04:35.910 015 11815.81 188.39 52515.32 88888.00 2016-01-15 02:04:36.410 015 11815.84 188.42 52515.26 88888.00 2016-01-15 02:04:36.910 015 11815.82 188.42 52515.25 88888.00 2016-01-15 02:04:37.410 015 11815.84 188.42 52515.24 88888.00 2016-01-15 02:04:37.910 015 11815.85 188.44 52515.26 88888.00 2016-01-15 02:04:38.410 015 11815.84 188.43 52515.32 88888.00 2016-01-15 02:04:38.910 015 11815.87 188.44 52515.35 88888.00 2016-01-15 02:04:39.410 015 11815.85 188.47 52515.35 88888.00 2016-01-15 02:04:39.910 015 11815.85 188.47 52515.33 88888.00 2016-01-15 02:04:40.410 015 11815.87 188.47 52515.30 88888.00 2016-01-15 02:04:40.910 015 11815.86 188.45 52515.35 88888.00 2016-01-15 02:04:41.410 015 11815.87 188.43 52515.32 88888.00 2016-01-15 02:04:41.910 015 11815.84 188.40 52515.31 88888.00 2016-01-15 02:04:42.410 015 11815.80 188.42 52515.33 88888.00 2016-01-15 02:04:42.910 015 11815.80 188.44 52515.35 88888.00 2016-01-15 02:04:43.410 015 11815.82 188.44 52515.32 88888.00 2016-01-15 02:04:43.910 015 11815.80 188.45 52515.26 88888.00 2016-01-15 02:04:44.410 015 11815.77 188.42 52515.24 88888.00 2016-01-15 02:04:44.910 015 11815.79 188.42 52515.24 88888.00 2016-01-15 02:04:45.410 015 11815.82 188.42 52515.26 88888.00 2016-01-15 02:04:45.910 015 11815.81 188.40 52515.30 88888.00 2016-01-15 02:04:46.410 015 11815.77 188.43 52515.30 88888.00 2016-01-15 02:04:46.910 015 11815.77 188.43 52515.29 88888.00 2016-01-15 02:04:47.410 015 11815.81 188.44 52515.24 88888.00 2016-01-15 02:04:47.910 015 11815.82 188.40 52515.26 88888.00 2016-01-15 02:04:48.410 015 11815.82 188.34 52515.27 88888.00 2016-01-15 02:04:48.910 015 11815.87 188.36 52515.27 88888.00 2016-01-15 02:04:49.410 015 11815.81 188.39 52515.30 88888.00 2016-01-15 02:04:49.910 015 11815.77 188.38 52515.27 88888.00 2016-01-15 02:04:50.410 015 11815.79 188.39 52515.32 88888.00 2016-01-15 02:04:50.910 015 11815.82 188.35 52515.31 88888.00 2016-01-15 02:04:51.410 015 11815.84 188.34 52515.33 88888.00 2016-01-15 02:04:51.910 015 11815.85 188.38 52515.31 88888.00 2016-01-15 02:04:52.410 015 11815.87 188.39 52515.30 88888.00 2016-01-15 02:04:52.910 015 11815.82 188.38 52515.31 88888.00 2016-01-15 02:04:53.410 015 11815.80 188.36 52515.29 88888.00 2016-01-15 02:04:53.910 015 11815.78 188.35 52515.29 88888.00 2016-01-15 02:04:54.410 015 11815.76 188.30 52515.32 88888.00 2016-01-15 02:04:54.910 015 11815.73 188.28 52515.32 88888.00 2016-01-15 02:04:55.410 015 11815.77 188.30 52515.34 88888.00 2016-01-15 02:04:55.910 015 11815.76 188.28 52515.35 88888.00 2016-01-15 02:04:56.410 015 11815.77 188.29 52515.30 88888.00 2016-01-15 02:04:56.910 015 11815.80 188.29 52515.27 88888.00 2016-01-15 02:04:57.410 015 11815.80 188.25 52515.26 88888.00 2016-01-15 02:04:57.910 015 11815.82 188.22 52515.31 88888.00 2016-01-15 02:04:58.410 015 11815.86 188.25 52515.31 88888.00 2016-01-15 02:04:58.910 015 11815.86 188.33 52515.33 88888.00 2016-01-15 02:04:59.410 015 11815.84 188.30 52515.36 88888.00 2016-01-15 02:04:59.910 015 11815.79 188.26 52515.34 88888.00 2016-01-15 02:05:00.410 015 11815.78 188.30 52515.35 88888.00 2016-01-15 02:05:00.910 015 11815.78 188.29 52515.35 88888.00 2016-01-15 02:05:01.410 015 11815.80 188.32 52515.35 88888.00 2016-01-15 02:05:01.910 015 11815.80 188.34 52515.33 88888.00 2016-01-15 02:05:02.410 015 11815.78 188.31 52515.30 88888.00 2016-01-15 02:05:02.910 015 11815.80 188.28 52515.31 88888.00 2016-01-15 02:05:03.410 015 11815.81 188.29 52515.32 88888.00 2016-01-15 02:05:03.910 015 11815.88 188.26 52515.34 88888.00 2016-01-15 02:05:04.410 015 11815.87 188.29 52515.38 88888.00 2016-01-15 02:05:04.910 015 11815.86 188.32 52515.35 88888.00 2016-01-15 02:05:05.410 015 11815.81 188.36 52515.36 88888.00 2016-01-15 02:05:05.910 015 11815.85 188.38 52515.35 88888.00 2016-01-15 02:05:06.410 015 11815.89 188.31 52515.35 88888.00 2016-01-15 02:05:06.910 015 11815.94 188.29 52515.35 88888.00 2016-01-15 02:05:07.410 015 11815.97 188.29 52515.35 88888.00 2016-01-15 02:05:07.910 015 11815.97 188.31 52515.40 88888.00 2016-01-15 02:05:08.410 015 11815.96 188.30 52515.41 88888.00 2016-01-15 02:05:08.910 015 11815.98 188.28 52515.41 88888.00 2016-01-15 02:05:09.410 015 11815.95 188.31 52515.40 88888.00 2016-01-15 02:05:09.910 015 11815.96 188.31 52515.38 88888.00 2016-01-15 02:05:10.410 015 11816.00 188.32 52515.36 88888.00 2016-01-15 02:05:10.910 015 11816.04 188.33 52515.32 88888.00 2016-01-15 02:05:11.410 015 11816.02 188.32 52515.29 88888.00 2016-01-15 02:05:11.910 015 11815.98 188.32 52515.25 88888.00 2016-01-15 02:05:12.410 015 11815.96 188.31 52515.29 88888.00 2016-01-15 02:05:12.910 015 11815.94 188.28 52515.35 88888.00 2016-01-15 02:05:13.410 015 11815.93 188.25 52515.38 88888.00 2016-01-15 02:05:13.910 015 11815.86 188.21 52515.38 88888.00 2016-01-15 02:05:14.410 015 11815.87 188.22 52515.41 88888.00 2016-01-15 02:05:14.910 015 11815.86 188.24 52515.41 88888.00 2016-01-15 02:05:15.410 015 11815.88 188.28 52515.41 88888.00 2016-01-15 02:05:15.910 015 11815.91 188.28 52515.41 88888.00 2016-01-15 02:05:16.410 015 11815.95 188.29 52515.34 88888.00 2016-01-15 02:05:16.910 015 11815.91 188.26 52515.34 88888.00 2016-01-15 02:05:17.410 015 11815.93 188.26 52515.35 88888.00 2016-01-15 02:05:17.910 015 11815.96 188.24 52515.29 88888.00 2016-01-15 02:05:18.410 015 11815.97 188.24 52515.33 88888.00 2016-01-15 02:05:18.910 015 11815.94 188.24 52515.34 88888.00 2016-01-15 02:05:19.410 015 11815.93 188.21 52515.35 88888.00 2016-01-15 02:05:19.910 015 11815.91 188.20 52515.38 88888.00 2016-01-15 02:05:20.410 015 11815.96 188.19 52515.38 88888.00 2016-01-15 02:05:20.910 015 11816.03 188.22 52515.36 88888.00 2016-01-15 02:05:21.410 015 11816.02 188.16 52515.40 88888.00 2016-01-15 02:05:21.910 015 11816.00 188.16 52515.41 88888.00 2016-01-15 02:05:22.410 015 11815.98 188.15 52515.40 88888.00 2016-01-15 02:05:22.910 015 11815.96 188.16 52515.41 88888.00 2016-01-15 02:05:23.410 015 11815.95 188.19 52515.40 88888.00 2016-01-15 02:05:23.910 015 11815.97 188.18 52515.35 88888.00 2016-01-15 02:05:24.410 015 11816.02 188.13 52515.35 88888.00 2016-01-15 02:05:24.910 015 11815.99 188.14 52515.36 88888.00 2016-01-15 02:05:25.410 015 11815.97 188.15 52515.36 88888.00 2016-01-15 02:05:25.910 015 11815.96 188.18 52515.38 88888.00 2016-01-15 02:05:26.410 015 11816.00 188.18 52515.39 88888.00 2016-01-15 02:05:26.910 015 11815.99 188.15 52515.38 88888.00 2016-01-15 02:05:27.410 015 11815.98 188.19 52515.38 88888.00 2016-01-15 02:05:27.910 015 11815.97 188.21 52515.44 88888.00 2016-01-15 02:05:28.410 015 11815.95 188.21 52515.52 88888.00 2016-01-15 02:05:28.910 015 11815.95 188.19 52515.51 88888.00 2016-01-15 02:05:29.410 015 11815.96 188.18 52515.47 88888.00 2016-01-15 02:05:29.910 015 11815.93 188.16 52515.52 88888.00 2016-01-15 02:05:30.410 015 11815.96 188.14 52515.53 88888.00 2016-01-15 02:05:30.910 015 11815.97 188.14 52515.50 88888.00 2016-01-15 02:05:31.410 015 11815.95 188.14 52515.47 88888.00 2016-01-15 02:05:31.910 015 11815.97 188.14 52515.44 88888.00 2016-01-15 02:05:32.410 015 11815.97 188.16 52515.45 88888.00 2016-01-15 02:05:32.910 015 11815.97 188.16 52515.44 88888.00 2016-01-15 02:05:33.410 015 11815.97 188.16 52515.47 88888.00 2016-01-15 02:05:33.910 015 11815.98 188.19 52515.50 88888.00 2016-01-15 02:05:34.410 015 11816.02 188.19 52515.48 88888.00 2016-01-15 02:05:34.910 015 11816.02 188.20 52515.44 88888.00 2016-01-15 02:05:35.410 015 11816.02 188.16 52515.44 88888.00 2016-01-15 02:05:35.910 015 11816.02 188.14 52515.47 88888.00 2016-01-15 02:05:36.410 015 11816.03 188.15 52515.48 88888.00 2016-01-15 02:05:36.910 015 11816.08 188.16 52515.47 88888.00 2016-01-15 02:05:37.410 015 11816.08 188.16 52515.44 88888.00 2016-01-15 02:05:37.910 015 11816.07 188.16 52515.47 88888.00 2016-01-15 02:05:38.410 015 11816.09 188.18 52515.47 88888.00 2016-01-15 02:05:38.910 015 11816.09 188.16 52515.44 88888.00 2016-01-15 02:05:39.410 015 11816.11 188.20 52515.45 88888.00 2016-01-15 02:05:39.910 015 11816.12 188.22 52515.48 88888.00 2016-01-15 02:05:40.411 015 11816.09 188.24 52515.47 88888.00 2016-01-15 02:05:40.911 015 11816.07 188.24 52515.45 88888.00 2016-01-15 02:05:41.411 015 11816.07 188.23 52515.48 88888.00 2016-01-15 02:05:41.911 015 11816.11 188.24 52515.53 88888.00 2016-01-15 02:05:42.411 015 11816.09 188.23 52515.51 88888.00 2016-01-15 02:05:42.911 015 11816.07 188.24 52515.53 88888.00 2016-01-15 02:05:43.411 015 11816.09 188.22 52515.51 88888.00 2016-01-15 02:05:43.911 015 11816.08 188.21 52515.50 88888.00 2016-01-15 02:05:44.411 015 11816.07 188.23 52515.49 88888.00 2016-01-15 02:05:44.911 015 11816.07 188.23 52515.51 88888.00 2016-01-15 02:05:45.411 015 11816.09 188.24 52515.53 88888.00 2016-01-15 02:05:45.911 015 11816.12 188.24 52515.52 88888.00 2016-01-15 02:05:46.411 015 11816.14 188.29 52515.51 88888.00 2016-01-15 02:05:46.911 015 11816.12 188.32 52515.48 88888.00 2016-01-15 02:05:47.411 015 11816.16 188.32 52515.49 88888.00 2016-01-15 02:05:47.911 015 11816.19 188.29 52515.51 88888.00 2016-01-15 02:05:48.411 015 11816.17 188.28 52515.52 88888.00 2016-01-15 02:05:48.911 015 11816.15 188.29 52515.53 88888.00 2016-01-15 02:05:49.411 015 11816.08 188.29 52515.50 88888.00 2016-01-15 02:05:49.911 015 11816.09 188.25 52515.51 88888.00 2016-01-15 02:05:50.411 015 11816.14 188.19 52515.52 88888.00 2016-01-15 02:05:50.911 015 11816.14 188.14 52515.52 88888.00 2016-01-15 02:05:51.411 015 11816.16 188.18 52515.53 88888.00 2016-01-15 02:05:51.911 015 11816.21 188.20 52515.54 88888.00 2016-01-15 02:05:52.411 015 11816.20 188.24 52515.56 88888.00 2016-01-15 02:05:52.911 015 11816.20 188.22 52515.54 88888.00 2016-01-15 02:05:53.411 015 11816.19 188.21 52515.52 88888.00 2016-01-15 02:05:53.911 015 11816.17 188.21 52515.49 88888.00 2016-01-15 02:05:54.411 015 11816.16 188.25 52515.49 88888.00 2016-01-15 02:05:54.911 015 11816.15 188.25 52515.52 88888.00 2016-01-15 02:05:55.411 015 11816.22 188.26 52515.45 88888.00 2016-01-15 02:05:55.911 015 11816.21 188.26 52515.49 88888.00 2016-01-15 02:05:56.411 015 11816.13 188.29 52515.53 88888.00 2016-01-15 02:05:56.911 015 11816.11 188.29 52515.50 88888.00 2016-01-15 02:05:57.411 015 11816.12 188.29 52515.50 88888.00 2016-01-15 02:05:57.911 015 11816.14 188.28 52515.48 88888.00 2016-01-15 02:05:58.411 015 11816.11 188.30 52515.43 88888.00 2016-01-15 02:05:58.911 015 11816.08 188.28 52515.47 88888.00 2016-01-15 02:05:59.411 015 11816.11 188.28 52515.50 88888.00 2016-01-15 02:05:59.911 015 11816.12 188.28 52515.50 88888.00 2016-01-15 02:06:00.411 015 11816.07 188.28 52515.49 88888.00 2016-01-15 02:06:00.911 015 11816.07 188.24 52515.48 88888.00 2016-01-15 02:06:01.411 015 11816.08 188.25 52515.50 88888.00 2016-01-15 02:06:01.911 015 11816.09 188.21 52515.52 88888.00 2016-01-15 02:06:02.411 015 11816.15 188.21 52515.50 88888.00 2016-01-15 02:06:02.911 015 11816.16 188.20 52515.53 88888.00 2016-01-15 02:06:03.411 015 11816.09 188.23 52515.54 88888.00 2016-01-15 02:06:03.911 015 11816.06 188.23 52515.56 88888.00 2016-01-15 02:06:04.411 015 11816.03 188.22 52515.54 88888.00 2016-01-15 02:06:04.911 015 11816.03 188.22 52515.57 88888.00 2016-01-15 02:06:05.411 015 11816.00 188.22 52515.57 88888.00 2016-01-15 02:06:05.911 015 11816.05 188.21 52515.53 88888.00 2016-01-15 02:06:06.411 015 11816.03 188.20 52515.53 88888.00 2016-01-15 02:06:06.911 015 11816.05 188.24 52515.53 88888.00 2016-01-15 02:06:07.411 015 11816.06 188.25 52515.54 88888.00 2016-01-15 02:06:07.911 015 11816.03 188.22 52515.57 88888.00 2016-01-15 02:06:08.411 015 11816.05 188.19 52515.59 88888.00 2016-01-15 02:06:08.911 015 11816.13 188.22 52515.59 88888.00 2016-01-15 02:06:09.411 015 11816.14 188.20 52515.58 88888.00 2016-01-15 02:06:09.911 015 11816.13 188.19 52515.60 88888.00 2016-01-15 02:06:10.411 015 11816.12 188.22 52515.64 88888.00 2016-01-15 02:06:10.911 015 11816.09 188.20 52515.64 88888.00 2016-01-15 02:06:11.411 015 11816.07 188.18 52515.62 88888.00 2016-01-15 02:06:11.911 015 11816.08 188.16 52515.62 88888.00 2016-01-15 02:06:12.411 015 11816.07 188.15 52515.64 88888.00 2016-01-15 02:06:12.911 015 11816.05 188.13 52515.60 88888.00 2016-01-15 02:06:13.411 015 11816.04 188.11 52515.58 88888.00 2016-01-15 02:06:13.911 015 11816.04 188.06 52515.59 88888.00 2016-01-15 02:06:14.411 015 11816.04 188.08 52515.59 88888.00 2016-01-15 02:06:14.911 015 11816.04 188.06 52515.57 88888.00 2016-01-15 02:06:15.411 015 11816.04 188.05 52515.58 88888.00 2016-01-15 02:06:15.911 015 11816.02 188.03 52515.54 88888.00 2016-01-15 02:06:16.411 015 11816.04 188.06 52515.59 88888.00 2016-01-15 02:06:16.911 015 11816.07 188.08 52515.59 88888.00 2016-01-15 02:06:17.411 015 11816.04 188.05 52515.58 88888.00 2016-01-15 02:06:17.911 015 11816.04 188.03 52515.57 88888.00 2016-01-15 02:06:18.411 015 11816.03 188.02 52515.58 88888.00 2016-01-15 02:06:18.911 015 11815.99 188.01 52515.61 88888.00 2016-01-15 02:06:19.411 015 11816.03 187.97 52515.64 88888.00 2016-01-15 02:06:19.911 015 11816.03 187.99 52515.62 88888.00 2016-01-15 02:06:20.411 015 11816.02 187.99 52515.60 88888.00 2016-01-15 02:06:20.911 015 11816.06 188.02 52515.59 88888.00 2016-01-15 02:06:21.411 015 11816.02 187.97 52515.59 88888.00 2016-01-15 02:06:21.911 015 11816.04 187.92 52515.58 88888.00 2016-01-15 02:06:22.411 015 11816.04 187.89 52515.57 88888.00 2016-01-15 02:06:22.911 015 11815.99 187.89 52515.56 88888.00 2016-01-15 02:06:23.411 015 11815.99 187.89 52515.54 88888.00 2016-01-15 02:06:23.911 015 11815.99 187.92 52515.56 88888.00 2016-01-15 02:06:24.411 015 11816.02 187.90 52515.56 88888.00 2016-01-15 02:06:24.911 015 11816.02 187.89 52515.58 88888.00 2016-01-15 02:06:25.411 015 11815.99 187.89 52515.54 88888.00 2016-01-15 02:06:25.911 015 11815.98 187.91 52515.53 88888.00 2016-01-15 02:06:26.411 015 11815.94 187.89 52515.57 88888.00 2016-01-15 02:06:26.911 015 11815.91 187.91 52515.57 88888.00 2016-01-15 02:06:27.411 015 11815.94 187.90 52515.59 88888.00 2016-01-15 02:06:27.911 015 11815.95 187.86 52515.61 88888.00 2016-01-15 02:06:28.411 015 11815.91 187.87 52515.61 88888.00 2016-01-15 02:06:28.911 015 11815.89 187.85 52515.58 88888.00 2016-01-15 02:06:29.411 015 11815.88 187.86 52515.57 88888.00 2016-01-15 02:06:29.911 015 11815.89 187.85 52515.58 88888.00 2016-01-15 02:06:30.411 015 11815.91 187.80 52515.59 88888.00 2016-01-15 02:06:30.911 015 11815.90 187.81 52515.58 88888.00 2016-01-15 02:06:31.411 015 11815.89 187.81 52515.59 88888.00 2016-01-15 02:06:31.911 015 11815.86 187.81 52515.57 88888.00 2016-01-15 02:06:32.411 015 11815.85 187.83 52515.62 88888.00 2016-01-15 02:06:32.911 015 11815.87 187.81 52515.66 88888.00 2016-01-15 02:06:33.411 015 11815.87 187.81 52515.68 88888.00 2016-01-15 02:06:33.911 015 11815.85 187.82 52515.66 88888.00 2016-01-15 02:06:34.411 015 11815.80 187.84 52515.64 88888.00 2016-01-15 02:06:34.911 015 11815.77 187.80 52515.59 88888.00 2016-01-15 02:06:35.411 015 11815.80 187.79 52515.57 88888.00 2016-01-15 02:06:35.911 015 11815.84 187.79 52515.57 88888.00 2016-01-15 02:06:36.411 015 11815.85 187.79 52515.58 88888.00 2016-01-15 02:06:36.911 015 11815.88 187.79 52515.56 88888.00 2016-01-15 02:06:37.411 015 11815.89 187.79 52515.54 88888.00 2016-01-15 02:06:37.911 015 11815.86 187.73 52515.57 88888.00 2016-01-15 02:06:38.411 015 11815.84 187.73 52515.56 88888.00 2016-01-15 02:06:38.911 015 11815.80 187.75 52515.56 88888.00 2016-01-15 02:06:39.411 015 11815.82 187.77 52515.57 88888.00 2016-01-15 02:06:39.911 015 11815.81 187.75 52515.57 88888.00 2016-01-15 02:06:40.411 015 11815.80 187.72 52515.54 88888.00 2016-01-15 02:06:40.911 015 11815.82 187.72 52515.54 88888.00 2016-01-15 02:06:41.411 015 11815.82 187.73 52515.53 88888.00 2016-01-15 02:06:41.911 015 11815.82 187.72 52515.57 88888.00 2016-01-15 02:06:42.411 015 11815.80 187.72 52515.58 88888.00 2016-01-15 02:06:42.911 015 11815.79 187.73 52515.54 88888.00 2016-01-15 02:06:43.411 015 11815.77 187.68 52515.58 88888.00 2016-01-15 02:06:43.911 015 11815.74 187.67 52515.59 88888.00 2016-01-15 02:06:44.411 015 11815.79 187.67 52515.62 88888.00 2016-01-15 02:06:44.911 015 11815.79 187.63 52515.64 88888.00 2016-01-15 02:06:45.411 015 11815.81 187.61 52515.61 88888.00 2016-01-15 02:06:45.911 015 11815.81 187.60 52515.60 88888.00 2016-01-15 02:06:46.411 015 11815.85 187.61 52515.58 88888.00 2016-01-15 02:06:46.911 015 11815.80 187.61 52515.53 88888.00 2016-01-15 02:06:47.411 015 11815.80 187.58 52515.53 88888.00 2016-01-15 02:06:47.911 015 11815.79 187.65 52515.57 88888.00 2016-01-15 02:06:48.411 015 11815.80 187.66 52515.58 88888.00 2016-01-15 02:06:48.911 015 11815.82 187.63 52515.56 88888.00 2016-01-15 02:06:49.411 015 11815.82 187.61 52515.57 88888.00 2016-01-15 02:06:49.911 015 11815.81 187.57 52515.59 88888.00 2016-01-15 02:06:50.411 015 11815.80 187.56 52515.61 88888.00 2016-01-15 02:06:50.911 015 11815.81 187.62 52515.61 88888.00 2016-01-15 02:06:51.411 015 11815.78 187.65 52515.62 88888.00 2016-01-15 02:06:51.911 015 11815.74 187.62 52515.62 88888.00 2016-01-15 02:06:52.411 015 11815.74 187.60 52515.56 88888.00 2016-01-15 02:06:52.911 015 11815.74 187.58 52515.54 88888.00 2016-01-15 02:06:53.411 015 11815.70 187.63 52515.54 88888.00 2016-01-15 02:06:53.911 015 11815.70 187.63 52515.57 88888.00 2016-01-15 02:06:54.411 015 11815.63 187.62 52515.61 88888.00 2016-01-15 02:06:54.911 015 11815.65 187.64 52515.61 88888.00 2016-01-15 02:06:55.411 015 11815.63 187.65 52515.58 88888.00 2016-01-15 02:06:55.911 015 11815.63 187.64 52515.56 88888.00 2016-01-15 02:06:56.411 015 11815.65 187.64 52515.54 88888.00 2016-01-15 02:06:56.911 015 11815.64 187.60 52515.56 88888.00 2016-01-15 02:06:57.411 015 11815.59 187.58 52515.57 88888.00 2016-01-15 02:06:57.911 015 11815.58 187.62 52515.58 88888.00 2016-01-15 02:06:58.411 015 11815.61 187.62 52515.62 88888.00 2016-01-15 02:06:58.911 015 11815.59 187.61 52515.60 88888.00 2016-01-15 02:06:59.411 015 11815.62 187.62 52515.57 88888.00 2016-01-15 02:06:59.911 015 11815.62 187.60 52515.57 88888.00 2016-01-15 02:07:00.411 015 11815.59 187.57 52515.57 88888.00 2016-01-15 02:07:00.911 015 11815.55 187.60 52515.58 88888.00 2016-01-15 02:07:01.411 015 11815.55 187.60 52515.57 88888.00 2016-01-15 02:07:01.911 015 11815.53 187.61 52515.58 88888.00 2016-01-15 02:07:02.411 015 11815.55 187.60 52515.56 88888.00 2016-01-15 02:07:02.911 015 11815.58 187.62 52515.60 88888.00 2016-01-15 02:07:03.411 015 11815.58 187.63 52515.62 88888.00 2016-01-15 02:07:03.911 015 11815.61 187.63 52515.60 88888.00 2016-01-15 02:07:04.411 015 11815.59 187.61 52515.54 88888.00 2016-01-15 02:07:04.911 015 11815.61 187.60 52515.56 88888.00 2016-01-15 02:07:05.411 015 11815.58 187.63 52515.58 88888.00 2016-01-15 02:07:05.911 015 11815.61 187.61 52515.57 88888.00 2016-01-15 02:07:06.411 015 11815.63 187.61 52515.61 88888.00 2016-01-15 02:07:06.911 015 11815.62 187.63 52515.62 88888.00 2016-01-15 02:07:07.411 015 11815.58 187.62 52515.58 88888.00 2016-01-15 02:07:07.911 015 11815.58 187.64 52515.53 88888.00 2016-01-15 02:07:08.411 015 11815.59 187.63 52515.53 88888.00 2016-01-15 02:07:08.911 015 11815.62 187.62 52515.56 88888.00 2016-01-15 02:07:09.411 015 11815.60 187.63 52515.53 88888.00 2016-01-15 02:07:09.911 015 11815.60 187.63 52515.50 88888.00 2016-01-15 02:07:10.411 015 11815.61 187.67 52515.50 88888.00 2016-01-15 02:07:10.911 015 11815.62 187.75 52515.53 88888.00 2016-01-15 02:07:11.411 015 11815.63 187.72 52515.54 88888.00 2016-01-15 02:07:11.911 015 11815.63 187.71 52515.53 88888.00 2016-01-15 02:07:12.411 015 11815.62 187.66 52515.50 88888.00 2016-01-15 02:07:12.911 015 11815.68 187.65 52515.48 88888.00 2016-01-15 02:07:13.411 015 11815.67 187.67 52515.47 88888.00 2016-01-15 02:07:13.911 015 11815.67 187.70 52515.49 88888.00 2016-01-15 02:07:14.411 015 11815.67 187.65 52515.50 88888.00 2016-01-15 02:07:14.911 015 11815.71 187.66 52515.52 88888.00 2016-01-15 02:07:15.411 015 11815.70 187.64 52515.45 88888.00 2016-01-15 02:07:15.911 015 11815.71 187.65 52515.44 88888.00 2016-01-15 02:07:16.411 015 11815.71 187.64 52515.43 88888.00 2016-01-15 02:07:16.911 015 11815.74 187.70 52515.44 88888.00 2016-01-15 02:07:17.411 015 11815.77 187.65 52515.45 88888.00 2016-01-15 02:07:17.911 015 11815.73 187.66 52515.44 88888.00 2016-01-15 02:07:18.411 015 11815.68 187.68 52515.47 88888.00 2016-01-15 02:07:18.911 015 11815.69 187.72 52515.47 88888.00 2016-01-15 02:07:19.411 015 11815.72 187.66 52515.48 88888.00 2016-01-15 02:07:19.911 015 11815.74 187.64 52515.49 88888.00 2016-01-15 02:07:20.411 015 11815.76 187.64 52515.49 88888.00 2016-01-15 02:07:20.911 015 11815.80 187.64 52515.48 88888.00 2016-01-15 02:07:21.411 015 11815.80 187.67 52515.50 88888.00 2016-01-15 02:07:21.911 015 11815.76 187.64 52515.48 88888.00 2016-01-15 02:07:22.411 015 11815.78 187.67 52515.44 88888.00 2016-01-15 02:07:22.911 015 11815.79 187.70 52515.45 88888.00 2016-01-15 02:07:23.411 015 11815.81 187.66 52515.45 88888.00 2016-01-15 02:07:23.911 015 11815.80 187.65 52515.45 88888.00 2016-01-15 02:07:24.411 015 11815.79 187.63 52515.44 88888.00 2016-01-15 02:07:24.911 015 11815.82 187.62 52515.44 88888.00 2016-01-15 02:07:25.411 015 11815.88 187.62 52515.44 88888.00 2016-01-15 02:07:25.911 015 11815.86 187.61 52515.44 88888.00 2016-01-15 02:07:26.411 015 11815.86 187.58 52515.42 88888.00 2016-01-15 02:07:26.911 015 11815.88 187.60 52515.44 88888.00 2016-01-15 02:07:27.411 015 11815.93 187.62 52515.47 88888.00 2016-01-15 02:07:27.911 015 11815.91 187.63 52515.44 88888.00 2016-01-15 02:07:28.411 015 11815.90 187.62 52515.47 88888.00 2016-01-15 02:07:28.911 015 11815.91 187.60 52515.45 88888.00 2016-01-15 02:07:29.411 015 11815.94 187.58 52515.43 88888.00 2016-01-15 02:07:29.911 015 11815.96 187.60 52515.41 88888.00 2016-01-15 02:07:30.411 015 11815.97 187.63 52515.42 88888.00 2016-01-15 02:07:30.911 015 11815.99 187.62 52515.47 88888.00 2016-01-15 02:07:31.411 015 11815.98 187.63 52515.51 88888.00 2016-01-15 02:07:31.911 015 11815.98 187.66 52515.48 88888.00 2016-01-15 02:07:32.411 015 11816.05 187.65 52515.47 88888.00 2016-01-15 02:07:32.911 015 11816.05 187.64 52515.42 88888.00 2016-01-15 02:07:33.411 015 11816.02 187.63 52515.39 88888.00 2016-01-15 02:07:33.911 015 11815.98 187.64 52515.40 88888.00 2016-01-15 02:07:34.411 015 11815.97 187.60 52515.42 88888.00 2016-01-15 02:07:34.911 015 11815.96 187.65 52515.42 88888.00 2016-01-15 02:07:35.411 015 11815.98 187.63 52515.42 88888.00 2016-01-15 02:07:35.911 015 11816.00 187.62 52515.41 88888.00 2016-01-15 02:07:36.411 015 11816.03 187.62 52515.45 88888.00 2016-01-15 02:07:36.911 015 11816.00 187.58 52515.45 88888.00 2016-01-15 02:07:37.411 015 11816.07 187.58 52515.49 88888.00 2016-01-15 02:07:37.911 015 11816.09 187.64 52515.50 88888.00 2016-01-15 02:07:38.411 015 11816.05 187.64 52515.49 88888.00 2016-01-15 02:07:38.911 015 11816.05 187.62 52515.48 88888.00 2016-01-15 02:07:39.411 015 11816.08 187.63 52515.45 88888.00 2016-01-15 02:07:39.911 015 11816.11 187.63 52515.48 88888.00 2016-01-15 02:07:40.411 015 11816.12 187.60 52515.45 88888.00 2016-01-15 02:07:40.911 015 11816.14 187.56 52515.44 88888.00 2016-01-15 02:07:41.411 015 11816.16 187.58 52515.42 88888.00 2016-01-15 02:07:41.911 015 11816.15 187.55 52515.42 88888.00 2016-01-15 02:07:42.411 015 11816.17 187.54 52515.43 88888.00 2016-01-15 02:07:42.911 015 11816.16 187.56 52515.44 88888.00 2016-01-15 02:07:43.411 015 11816.16 187.56 52515.44 88888.00 2016-01-15 02:07:43.911 015 11816.15 187.54 52515.43 88888.00 2016-01-15 02:07:44.411 015 11816.16 187.50 52515.44 88888.00 2016-01-15 02:07:44.911 015 11816.16 187.50 52515.43 88888.00 2016-01-15 02:07:45.411 015 11816.17 187.52 52515.41 88888.00 2016-01-15 02:07:45.911 015 11816.19 187.54 52515.43 88888.00 2016-01-15 02:07:46.411 015 11816.20 187.53 52515.43 88888.00 2016-01-15 02:07:46.911 015 11816.22 187.51 52515.40 88888.00 2016-01-15 02:07:47.411 015 11816.24 187.50 52515.41 88888.00 2016-01-15 02:07:47.911 015 11816.24 187.52 52515.42 88888.00 2016-01-15 02:07:48.411 015 11816.22 187.51 52515.41 88888.00 2016-01-15 02:07:48.911 015 11816.22 187.51 52515.38 88888.00 2016-01-15 02:07:49.411 015 11816.24 187.48 52515.41 88888.00 2016-01-15 02:07:49.911 015 11816.23 187.47 52515.38 88888.00 2016-01-15 02:07:50.411 015 11816.22 187.48 52515.35 88888.00 2016-01-15 02:07:50.911 015 11816.24 187.50 52515.34 88888.00 2016-01-15 02:07:51.411 015 11816.25 187.46 52515.39 88888.00 2016-01-15 02:07:51.911 015 11816.26 187.46 52515.44 88888.00 2016-01-15 02:07:52.411 015 11816.29 187.45 52515.41 88888.00 2016-01-15 02:07:52.911 015 11816.30 187.44 52515.38 88888.00 2016-01-15 02:07:53.411 015 11816.30 187.42 52515.33 88888.00 2016-01-15 02:07:53.911 015 11816.28 187.47 52515.38 88888.00 2016-01-15 02:07:54.411 015 11816.26 187.53 52515.43 88888.00 2016-01-15 02:07:54.911 015 11816.26 187.53 52515.43 88888.00 2016-01-15 02:07:55.411 015 11816.26 187.53 52515.41 88888.00 2016-01-15 02:07:55.911 015 11816.26 187.48 52515.40 88888.00 2016-01-15 02:07:56.411 015 11816.29 187.43 52515.42 88888.00 2016-01-15 02:07:56.911 015 11816.31 187.43 52515.43 88888.00 2016-01-15 02:07:57.411 015 11816.34 187.45 52515.48 88888.00 2016-01-15 02:07:57.911 015 11816.34 187.43 52515.50 88888.00 2016-01-15 02:07:58.411 015 11816.37 187.38 52515.43 88888.00 2016-01-15 02:07:58.911 015 11816.39 187.35 52515.41 88888.00 2016-01-15 02:07:59.411 015 11816.41 187.35 52515.43 88888.00 2016-01-15 02:07:59.911 015 11816.43 187.37 52515.41 88888.00 2016-01-15 02:08:00.411 015 11816.47 187.38 52515.40 88888.00 2016-01-15 02:08:00.911 015 11816.42 187.37 52515.39 88888.00 2016-01-15 02:08:01.411 015 11816.39 187.35 52515.36 88888.00 2016-01-15 02:08:01.911 015 11816.41 187.34 52515.38 88888.00 2016-01-15 02:08:02.411 015 11816.43 187.34 52515.41 88888.00 2016-01-15 02:08:02.911 015 11816.44 187.34 52515.40 88888.00 2016-01-15 02:08:03.411 015 11816.48 187.35 52515.36 88888.00 2016-01-15 02:08:03.911 015 11816.50 187.35 52515.34 88888.00 2016-01-15 02:08:04.411 015 11816.48 187.32 52515.36 88888.00 2016-01-15 02:08:04.911 015 11816.46 187.27 52515.36 88888.00 2016-01-15 02:08:05.411 015 11816.44 187.28 52515.36 88888.00 2016-01-15 02:08:05.911 015 11816.44 187.28 52515.38 88888.00 2016-01-15 02:08:06.411 015 11816.46 187.27 52515.34 88888.00 2016-01-15 02:08:06.911 015 11816.50 187.25 52515.34 88888.00 2016-01-15 02:08:07.411 015 11816.49 187.19 52515.34 88888.00 2016-01-15 02:08:07.911 015 11816.47 187.22 52515.36 88888.00 2016-01-15 02:08:08.411 015 11816.46 187.22 52515.33 88888.00 2016-01-15 02:08:08.911 015 11816.50 187.24 52515.33 88888.00 2016-01-15 02:08:09.411 015 11816.52 187.26 52515.31 88888.00 2016-01-15 02:08:09.911 015 11816.52 187.24 52515.34 88888.00 2016-01-15 02:08:10.411 015 11816.51 187.16 52515.33 88888.00 2016-01-15 02:08:10.911 015 11816.55 187.19 52515.31 88888.00 2016-01-15 02:08:11.411 015 11816.56 187.21 52515.35 88888.00 2016-01-15 02:08:11.911 015 11816.53 187.21 52515.34 88888.00 2016-01-15 02:08:12.411 015 11816.52 187.19 52515.34 88888.00 2016-01-15 02:08:12.911 015 11816.50 187.17 52515.38 88888.00 2016-01-15 02:08:13.411 015 11816.49 187.15 52515.36 88888.00 2016-01-15 02:08:13.911 015 11816.55 187.12 52515.33 88888.00 2016-01-15 02:08:14.411 015 11816.57 187.13 52515.32 88888.00 2016-01-15 02:08:14.911 015 11816.55 187.07 52515.30 88888.00 2016-01-15 02:08:15.411 015 11816.56 187.07 52515.33 88888.00 2016-01-15 02:08:15.911 015 11816.55 187.06 52515.35 88888.00 2016-01-15 02:08:16.411 015 11816.57 187.05 52515.33 88888.00 2016-01-15 02:08:16.911 015 11816.59 187.05 52515.27 88888.00 2016-01-15 02:08:17.411 015 11816.61 187.05 52515.30 88888.00 2016-01-15 02:08:17.911 015 11816.63 187.06 52515.33 88888.00 2016-01-15 02:08:18.411 015 11816.61 187.08 52515.34 88888.00 2016-01-15 02:08:18.911 015 11816.56 187.07 52515.35 88888.00 2016-01-15 02:08:19.411 015 11816.52 187.06 52515.34 88888.00 2016-01-15 02:08:19.911 015 11816.56 187.06 52515.34 88888.00 2016-01-15 02:08:20.412 015 11816.61 187.06 52515.38 88888.00 2016-01-15 02:08:20.912 015 11816.61 187.07 52515.36 88888.00 2016-01-15 02:08:21.412 015 11816.60 187.05 52515.33 88888.00 2016-01-15 02:08:21.912 015 11816.58 187.03 52515.35 88888.00 2016-01-15 02:08:22.412 015 11816.53 187.04 52515.39 88888.00 2016-01-15 02:08:22.912 015 11816.53 187.02 52515.35 88888.00 2016-01-15 02:08:23.412 015 11816.53 186.94 52515.35 88888.00 2016-01-15 02:08:23.912 015 11816.53 186.94 52515.36 88888.00 2016-01-15 02:08:24.412 015 11816.53 186.95 52515.34 88888.00 2016-01-15 02:08:24.912 015 11816.53 186.98 52515.33 88888.00 2016-01-15 02:08:25.412 015 11816.52 187.02 52515.32 88888.00 2016-01-15 02:08:25.912 015 11816.47 187.02 52515.35 88888.00 2016-01-15 02:08:26.412 015 11816.44 187.02 52515.35 88888.00 2016-01-15 02:08:26.912 015 11816.40 187.02 52515.36 88888.00 2016-01-15 02:08:27.412 015 11816.41 187.02 52515.41 88888.00 2016-01-15 02:08:27.912 015 11816.43 186.97 52515.43 88888.00 2016-01-15 02:08:28.412 015 11816.44 186.96 52515.42 88888.00 2016-01-15 02:08:28.912 015 11816.42 186.95 52515.40 88888.00 2016-01-15 02:08:29.412 015 11816.39 186.94 52515.44 88888.00 2016-01-15 02:08:29.912 015 11816.34 186.97 52515.44 88888.00 2016-01-15 02:08:30.412 015 11816.37 186.98 52515.41 88888.00 2016-01-15 02:08:30.912 015 11816.37 186.98 52515.38 88888.00 2016-01-15 02:08:31.412 015 11816.42 186.97 52515.36 88888.00 2016-01-15 02:08:31.912 015 11816.37 186.99 52515.41 88888.00 2016-01-15 02:08:32.412 015 11816.30 187.04 52515.43 88888.00 2016-01-15 02:08:32.912 015 11816.31 187.00 52515.44 88888.00 2016-01-15 02:08:33.412 015 11816.33 186.96 52515.42 88888.00 2016-01-15 02:08:33.912 015 11816.30 186.99 52515.43 88888.00 2016-01-15 02:08:34.412 015 11816.28 187.00 52515.43 88888.00 2016-01-15 02:08:34.912 015 11816.29 187.00 52515.42 88888.00 2016-01-15 02:08:35.412 015 11816.26 186.98 52515.44 88888.00 2016-01-15 02:08:35.912 015 11816.25 186.93 52515.47 88888.00 2016-01-15 02:08:36.412 015 11816.24 186.92 52515.45 88888.00 2016-01-15 02:08:36.912 015 11816.22 186.93 52515.42 88888.00 2016-01-15 02:08:37.412 015 11816.29 186.94 52515.40 88888.00 2016-01-15 02:08:37.912 015 11816.29 186.92 52515.38 88888.00 2016-01-15 02:08:38.412 015 11816.25 186.93 52515.39 88888.00 2016-01-15 02:08:38.912 015 11816.24 186.90 52515.44 88888.00 2016-01-15 02:08:39.412 015 11816.16 186.86 52515.49 88888.00 2016-01-15 02:08:39.912 015 11816.14 186.87 52515.50 88888.00 2016-01-15 02:08:40.412 015 11816.19 186.90 52515.51 88888.00 2016-01-15 02:08:40.912 015 11816.21 186.92 52515.49 88888.00 2016-01-15 02:08:41.412 015 11816.21 186.92 52515.47 88888.00 2016-01-15 02:08:41.912 015 11816.23 186.90 52515.47 88888.00 2016-01-15 02:08:42.412 015 11816.23 186.88 52515.43 88888.00 2016-01-15 02:08:42.912 015 11816.24 186.87 52515.48 88888.00 2016-01-15 02:08:43.412 015 11816.22 186.87 52515.47 88888.00 2016-01-15 02:08:43.912 015 11816.19 186.89 52515.44 88888.00 2016-01-15 02:08:44.412 015 11816.22 186.90 52515.49 88888.00 2016-01-15 02:08:44.912 015 11816.19 186.85 52515.48 88888.00 2016-01-15 02:08:45.412 015 11816.20 186.83 52515.49 88888.00 2016-01-15 02:08:45.912 015 11816.20 186.86 52515.51 88888.00 2016-01-15 02:08:46.412 015 11816.16 186.85 52515.52 88888.00 2016-01-15 02:08:46.912 015 11816.19 186.84 52515.50 88888.00 2016-01-15 02:08:47.412 015 11816.19 186.90 52515.45 88888.00 2016-01-15 02:08:47.912 015 11816.15 186.89 52515.47 88888.00 2016-01-15 02:08:48.412 015 11816.14 186.89 52515.45 88888.00 2016-01-15 02:08:48.912 015 11816.12 186.90 52515.45 88888.00 2016-01-15 02:08:49.412 015 11816.11 186.90 52515.48 88888.00 2016-01-15 02:08:49.912 015 11816.12 186.88 52515.47 88888.00 2016-01-15 02:08:50.412 015 11816.13 186.85 52515.43 88888.00 2016-01-15 02:08:50.912 015 11816.12 186.86 52515.43 88888.00 2016-01-15 02:08:51.412 015 11816.15 186.83 52515.43 88888.00 2016-01-15 02:08:51.912 015 11816.16 186.85 52515.40 88888.00 2016-01-15 02:08:52.412 015 11816.17 186.85 52515.42 88888.00 2016-01-15 02:08:52.912 015 11816.16 186.83 52515.47 88888.00 2016-01-15 02:08:53.412 015 11816.11 186.87 52515.48 88888.00 2016-01-15 02:08:53.912 015 11816.11 186.93 52515.45 88888.00 2016-01-15 02:08:54.412 015 11816.11 186.89 52515.44 88888.00 2016-01-15 02:08:54.912 015 11816.08 186.90 52515.45 88888.00 2016-01-15 02:08:55.412 015 11816.09 186.89 52515.47 88888.00 2016-01-15 02:08:55.912 015 11816.12 186.88 52515.47 88888.00 2016-01-15 02:08:56.412 015 11816.12 186.86 52515.45 88888.00 2016-01-15 02:08:56.912 015 11816.08 186.85 52515.45 88888.00 2016-01-15 02:08:57.412 015 11816.04 186.85 52515.48 88888.00 2016-01-15 02:08:57.912 015 11816.00 186.86 52515.50 88888.00 2016-01-15 02:08:58.412 015 11815.99 186.87 52515.50 88888.00 2016-01-15 02:08:58.912 015 11815.99 186.88 52515.49 88888.00 2016-01-15 02:08:59.412 015 11815.97 186.88 52515.44 88888.00 2016-01-15 02:08:59.912 015 11815.94 186.88 52515.45 88888.00 2016-01-15 02:09:00.412 015 11815.99 186.89 52515.48 88888.00 2016-01-15 02:09:00.912 015 11815.97 186.86 52515.50 88888.00 2016-01-15 02:09:01.412 015 11815.93 186.81 52515.52 88888.00 2016-01-15 02:09:01.912 015 11815.90 186.83 52515.53 88888.00 2016-01-15 02:09:02.412 015 11815.89 186.81 52515.44 88888.00 2016-01-15 02:09:02.912 015 11815.88 186.81 52515.42 88888.00 2016-01-15 02:09:03.412 015 11815.93 186.84 52515.45 88888.00 2016-01-15 02:09:03.912 015 11815.93 186.83 52515.45 88888.00 2016-01-15 02:09:04.412 015 11815.98 186.77 52515.44 88888.00 2016-01-15 02:09:04.912 015 11815.96 186.75 52515.44 88888.00 2016-01-15 02:09:05.412 015 11815.90 186.74 52515.42 88888.00 2016-01-15 02:09:05.912 015 11815.88 186.78 52515.38 88888.00 2016-01-15 02:09:06.412 015 11815.91 186.79 52515.39 88888.00 2016-01-15 02:09:06.912 015 11815.91 186.79 52515.44 88888.00 2016-01-15 02:09:07.412 015 11815.94 186.81 52515.47 88888.00 2016-01-15 02:09:07.912 015 11815.96 186.75 52515.45 88888.00 2016-01-15 02:09:08.412 015 11815.95 186.75 52515.42 88888.00 2016-01-15 02:09:08.912 015 11815.93 186.75 52515.43 88888.00 2016-01-15 02:09:09.412 015 11816.03 186.75 52515.40 88888.00 2016-01-15 02:09:09.912 015 11816.04 186.77 52515.45 88888.00 2016-01-15 02:09:10.412 015 11816.03 186.76 52515.47 88888.00 2016-01-15 02:09:10.912 015 11815.99 186.76 52515.47 88888.00 2016-01-15 02:09:11.412 015 11815.95 186.73 52515.47 88888.00 2016-01-15 02:09:11.912 015 11815.98 186.71 52515.49 88888.00 2016-01-15 02:09:12.412 015 11815.99 186.67 52515.47 88888.00 2016-01-15 02:09:12.912 015 11815.96 186.64 52515.43 88888.00 2016-01-15 02:09:13.412 015 11815.91 186.66 52515.43 88888.00 2016-01-15 02:09:13.912 015 11815.93 186.68 52515.44 88888.00 2016-01-15 02:09:14.412 015 11815.91 186.71 52515.45 88888.00 2016-01-15 02:09:14.912 015 11815.87 186.70 52515.50 88888.00 2016-01-15 02:09:15.412 015 11815.87 186.71 52515.45 88888.00 2016-01-15 02:09:15.912 015 11815.87 186.73 52515.42 88888.00 2016-01-15 02:09:16.412 015 11815.89 186.73 52515.40 88888.00 2016-01-15 02:09:16.912 015 11815.89 186.73 52515.34 88888.00 2016-01-15 02:09:17.412 015 11815.86 186.70 52515.34 88888.00 2016-01-15 02:09:17.912 015 11815.86 186.73 52515.38 88888.00 2016-01-15 02:09:18.412 015 11815.88 186.71 52515.36 88888.00 2016-01-15 02:09:18.912 015 11815.95 186.69 52515.35 88888.00 2016-01-15 02:09:19.412 015 11815.95 186.67 52515.35 88888.00 2016-01-15 02:09:19.912 015 11815.93 186.68 52515.39 88888.00 2016-01-15 02:09:20.412 015 11815.87 186.67 52515.35 88888.00 2016-01-15 02:09:20.912 015 11815.91 186.68 52515.36 88888.00 2016-01-15 02:09:21.412 015 11815.94 186.70 52515.36 88888.00 2016-01-15 02:09:21.912 015 11815.88 186.75 52515.35 88888.00 2016-01-15 02:09:22.412 015 11815.90 186.74 52515.35 88888.00 2016-01-15 02:09:22.912 015 11815.98 186.71 52515.40 88888.00 2016-01-15 02:09:23.412 015 11815.98 186.67 52515.39 88888.00 2016-01-15 02:09:23.912 015 11815.97 186.70 52515.39 88888.00 2016-01-15 02:09:24.412 015 11815.94 186.71 52515.39 88888.00 2016-01-15 02:09:24.912 015 11815.90 186.73 52515.38 88888.00 2016-01-15 02:09:25.412 015 11815.90 186.71 52515.33 88888.00 2016-01-15 02:09:25.912 015 11815.86 186.69 52515.32 88888.00 2016-01-15 02:09:26.412 015 11815.82 186.73 52515.36 88888.00 2016-01-15 02:09:26.912 015 11815.87 186.75 52515.40 88888.00 2016-01-15 02:09:27.412 015 11815.84 186.70 52515.39 88888.00 2016-01-15 02:09:27.912 015 11815.81 186.64 52515.41 88888.00 2016-01-15 02:09:28.412 015 11815.79 186.64 52515.42 88888.00 2016-01-15 02:09:28.912 015 11815.79 186.65 52515.41 88888.00 2016-01-15 02:09:29.412 015 11815.77 186.67 52515.45 88888.00 2016-01-15 02:09:29.912 015 11815.79 186.69 52515.44 88888.00 2016-01-15 02:09:30.412 015 11815.88 186.71 52515.38 88888.00 2016-01-15 02:09:30.912 015 11815.86 186.70 52515.38 88888.00 2016-01-15 02:09:31.412 015 11815.84 186.68 52515.40 88888.00 2016-01-15 02:09:31.912 015 11815.82 186.66 52515.39 88888.00 2016-01-15 02:09:32.412 015 11815.78 186.65 52515.43 88888.00 2016-01-15 02:09:32.912 015 11815.78 186.66 52515.44 88888.00 2016-01-15 02:09:33.412 015 11815.78 186.68 52515.44 88888.00 2016-01-15 02:09:33.912 015 11815.76 186.71 52515.45 88888.00 2016-01-15 02:09:34.412 015 11815.81 186.69 52515.50 88888.00 2016-01-15 02:09:34.912 015 11815.85 186.68 52515.42 88888.00 2016-01-15 02:09:35.412 015 11815.84 186.65 52515.41 88888.00 2016-01-15 02:09:35.912 015 11815.80 186.59 52515.45 88888.00 2016-01-15 02:09:36.412 015 11815.78 186.58 52515.47 88888.00 2016-01-15 02:09:36.912 015 11815.73 186.60 52515.42 88888.00 2016-01-15 02:09:37.412 015 11815.76 186.65 52515.40 88888.00 2016-01-15 02:09:37.912 015 11815.76 186.66 52515.39 88888.00 2016-01-15 02:09:38.412 015 11815.79 186.65 52515.36 88888.00 2016-01-15 02:09:38.912 015 11815.79 186.69 52515.38 88888.00 2016-01-15 02:09:39.412 015 11815.76 186.67 52515.41 88888.00 2016-01-15 02:09:39.912 015 11815.76 186.59 52515.39 88888.00 2016-01-15 02:09:40.412 015 11815.73 186.55 52515.36 88888.00 2016-01-15 02:09:40.912 015 11815.69 186.61 52515.39 88888.00 2016-01-15 02:09:41.412 015 11815.69 186.65 52515.40 88888.00 2016-01-15 02:09:41.912 015 11815.71 186.67 52515.42 88888.00 2016-01-15 02:09:42.412 015 11815.70 186.66 52515.40 88888.00 2016-01-15 02:09:42.912 015 11815.73 186.66 52515.36 88888.00 2016-01-15 02:09:43.412 015 11815.74 186.69 52515.35 88888.00 2016-01-15 02:09:43.912 015 11815.79 186.68 52515.34 88888.00 2016-01-15 02:09:44.412 015 11815.79 186.65 52515.31 88888.00 2016-01-15 02:09:44.912 015 11815.79 186.64 52515.32 88888.00 2016-01-15 02:09:45.412 015 11815.79 186.65 52515.39 88888.00 2016-01-15 02:09:45.912 015 11815.74 186.66 52515.44 88888.00 2016-01-15 02:09:46.412 015 11815.70 186.66 52515.48 88888.00 2016-01-15 02:09:46.912 015 11815.73 186.67 52515.44 88888.00 2016-01-15 02:09:47.412 015 11815.77 186.67 52515.43 88888.00 2016-01-15 02:09:47.912 015 11815.74 186.65 52515.43 88888.00 2016-01-15 02:09:48.412 015 11815.71 186.67 52515.45 88888.00 2016-01-15 02:09:48.912 015 11815.69 186.69 52515.45 88888.00 2016-01-15 02:09:49.412 015 11815.69 186.69 52515.48 88888.00 2016-01-15 02:09:49.912 015 11815.72 186.64 52515.42 88888.00 2016-01-15 02:09:50.412 015 11815.72 186.63 52515.41 88888.00 2016-01-15 02:09:50.912 015 11815.71 186.60 52515.40 88888.00 2016-01-15 02:09:51.412 015 11815.70 186.61 52515.42 88888.00 2016-01-15 02:09:51.912 015 11815.73 186.64 52515.47 88888.00 2016-01-15 02:09:52.412 015 11815.72 186.65 52515.44 88888.00 2016-01-15 02:09:52.912 015 11815.69 186.64 52515.44 88888.00 2016-01-15 02:09:53.412 015 11815.69 186.65 52515.44 88888.00 2016-01-15 02:09:53.912 015 11815.70 186.65 52515.45 88888.00 2016-01-15 02:09:54.412 015 11815.69 186.67 52515.45 88888.00 2016-01-15 02:09:54.912 015 11815.67 186.67 52515.45 88888.00 2016-01-15 02:09:55.412 015 11815.69 186.63 52515.47 88888.00 2016-01-15 02:09:55.912 015 11815.70 186.64 52515.51 88888.00 2016-01-15 02:09:56.412 015 11815.68 186.63 52515.53 88888.00 2016-01-15 02:09:56.912 015 11815.65 186.59 52515.54 88888.00 2016-01-15 02:09:57.412 015 11815.69 186.59 52515.50 88888.00 2016-01-15 02:09:57.912 015 11815.67 186.57 52515.48 88888.00 2016-01-15 02:09:58.412 015 11815.68 186.56 52515.45 88888.00 2016-01-15 02:09:58.912 015 11815.67 186.58 52515.49 88888.00 2016-01-15 02:09:59.412 015 11815.62 186.61 52515.53 88888.00 2016-01-15 02:09:59.912 015 11815.60 186.57 52515.49 88888.00 2016-01-15 02:10:00.412 015 11815.63 186.55 52515.48 88888.00 2016-01-15 02:10:00.912 015 11815.63 186.54 52515.48 88888.00 2016-01-15 02:10:01.412 015 11815.55 186.54 52515.47 88888.00 2016-01-15 02:10:01.912 015 11815.53 186.51 52515.48 88888.00 2016-01-15 02:10:02.412 015 11815.60 186.51 52515.47 88888.00 2016-01-15 02:10:02.912 015 11815.58 186.54 52515.45 88888.00 2016-01-15 02:10:03.412 015 11815.58 186.55 52515.43 88888.00 2016-01-15 02:10:03.912 015 11815.56 186.57 52515.44 88888.00 2016-01-15 02:10:04.412 015 11815.54 186.54 52515.47 88888.00 2016-01-15 02:10:04.912 015 11815.54 186.54 52515.43 88888.00 2016-01-15 02:10:05.412 015 11815.55 186.54 52515.41 88888.00 2016-01-15 02:10:05.912 015 11815.55 186.53 52515.41 88888.00 2016-01-15 02:10:06.412 015 11815.58 186.47 52515.41 88888.00 2016-01-15 02:10:06.912 015 11815.56 186.42 52515.43 88888.00 2016-01-15 02:10:07.412 015 11815.55 186.41 52515.44 88888.00 2016-01-15 02:10:07.912 015 11815.59 186.44 52515.42 88888.00 2016-01-15 02:10:08.412 015 11815.56 186.46 52515.41 88888.00 2016-01-15 02:10:08.912 015 11815.54 186.46 52515.41 88888.00 2016-01-15 02:10:09.412 015 11815.53 186.39 52515.43 88888.00 2016-01-15 02:10:09.912 015 11815.53 186.37 52515.43 88888.00 2016-01-15 02:10:10.412 015 11815.51 186.36 52515.39 88888.00 2016-01-15 02:10:10.912 015 11815.53 186.37 52515.42 88888.00 2016-01-15 02:10:11.412 015 11815.53 186.41 52515.41 88888.00 2016-01-15 02:10:11.912 015 11815.53 186.44 52515.42 88888.00 2016-01-15 02:10:12.412 015 11815.56 186.46 52515.43 88888.00 2016-01-15 02:10:12.912 015 11815.58 186.47 52515.40 88888.00 2016-01-15 02:10:13.412 015 11815.56 186.45 52515.41 88888.00 2016-01-15 02:10:13.912 015 11815.61 186.46 52515.42 88888.00 2016-01-15 02:10:14.412 015 11815.58 186.45 52515.44 88888.00 2016-01-15 02:10:14.912 015 11815.53 186.41 52515.49 88888.00 2016-01-15 02:10:15.412 015 11815.47 186.41 52515.48 88888.00 2016-01-15 02:10:15.912 015 11815.49 186.41 52515.44 88888.00 2016-01-15 02:10:16.412 015 11815.47 186.44 52515.42 88888.00 2016-01-15 02:10:16.912 015 11815.47 186.44 52515.43 88888.00 2016-01-15 02:10:17.412 015 11815.47 186.41 52515.45 88888.00 2016-01-15 02:10:17.912 015 11815.45 186.40 52515.40 88888.00 2016-01-15 02:10:18.412 015 11815.51 186.44 52515.34 88888.00 2016-01-15 02:10:18.912 015 11815.56 186.41 52515.38 88888.00 2016-01-15 02:10:19.412 015 11815.54 186.36 52515.42 88888.00 2016-01-15 02:10:19.912 015 11815.50 186.38 52515.45 88888.00 2016-01-15 02:10:20.412 015 11815.43 186.40 52515.47 88888.00 2016-01-15 02:10:20.912 015 11815.40 186.39 52515.47 88888.00 2016-01-15 02:10:21.412 015 11815.41 186.39 52515.44 88888.00 2016-01-15 02:10:21.912 015 11815.41 186.39 52515.43 88888.00 2016-01-15 02:10:22.412 015 11815.40 186.37 52515.44 88888.00 2016-01-15 02:10:22.912 015 11815.41 186.39 52515.42 88888.00 2016-01-15 02:10:23.412 015 11815.40 186.40 52515.42 88888.00 2016-01-15 02:10:23.912 015 11815.41 186.39 52515.48 88888.00 2016-01-15 02:10:24.412 015 11815.41 186.42 52515.47 88888.00 2016-01-15 02:10:24.912 015 11815.35 186.40 52515.48 88888.00 2016-01-15 02:10:25.412 015 11815.28 186.40 52515.53 88888.00 2016-01-15 02:10:25.912 015 11815.33 186.40 52515.54 88888.00 2016-01-15 02:10:26.412 015 11815.35 186.40 52515.50 88888.00 2016-01-15 02:10:26.912 015 11815.40 186.38 52515.49 88888.00 2016-01-15 02:10:27.412 015 11815.41 186.36 52515.53 88888.00 2016-01-15 02:10:27.912 015 11815.33 186.34 52515.52 88888.00 2016-01-15 02:10:28.412 015 11815.32 186.34 52515.51 88888.00 2016-01-15 02:10:28.912 015 11815.29 186.32 52515.49 88888.00 2016-01-15 02:10:29.412 015 11815.34 186.36 52515.45 88888.00 2016-01-15 02:10:29.912 015 11815.35 186.39 52515.48 88888.00 2016-01-15 02:10:30.412 015 11815.35 186.39 52515.50 88888.00 2016-01-15 02:10:30.912 015 11815.36 186.36 52515.49 88888.00 2016-01-15 02:10:31.412 015 11815.27 186.39 52515.49 88888.00 2016-01-15 02:10:31.912 015 11815.26 186.38 52515.50 88888.00 2016-01-15 02:10:32.412 015 11815.29 186.39 52515.51 88888.00 2016-01-15 02:10:32.912 015 11815.35 186.46 52515.51 88888.00 2016-01-15 02:10:33.412 015 11815.33 186.50 52515.50 88888.00 2016-01-15 02:10:33.912 015 11815.25 186.46 52515.53 88888.00 2016-01-15 02:10:34.412 015 11815.25 186.44 52515.52 88888.00 2016-01-15 02:10:34.912 015 11815.27 186.44 52515.50 88888.00 2016-01-15 02:10:35.412 015 11815.27 186.47 52515.48 88888.00 2016-01-15 02:10:35.912 015 11815.26 186.46 52515.42 88888.00 2016-01-15 02:10:36.412 015 11815.27 186.49 52515.44 88888.00 2016-01-15 02:10:36.912 015 11815.27 186.50 52515.48 88888.00 2016-01-15 02:10:37.412 015 11815.26 186.46 52515.47 88888.00 2016-01-15 02:10:37.912 015 11815.24 186.46 52515.48 88888.00 2016-01-15 02:10:38.412 015 11815.19 186.46 52515.48 88888.00 2016-01-15 02:10:38.912 015 11815.19 186.45 52515.50 88888.00 2016-01-15 02:10:39.412 015 11815.17 186.45 52515.49 88888.00 2016-01-15 02:10:39.912 015 11815.16 186.44 52515.49 88888.00 2016-01-15 02:10:40.412 015 11815.16 186.41 52515.49 88888.00 2016-01-15 02:10:40.912 015 11815.16 186.41 52515.49 88888.00 2016-01-15 02:10:41.412 015 11815.19 186.44 52515.48 88888.00 2016-01-15 02:10:41.912 015 11815.24 186.47 52515.49 88888.00 2016-01-15 02:10:42.412 015 11815.27 186.48 52515.49 88888.00 2016-01-15 02:10:42.912 015 11815.26 186.46 52515.45 88888.00 2016-01-15 02:10:43.412 015 11815.25 186.49 52515.42 88888.00 2016-01-15 02:10:43.912 015 11815.25 186.49 52515.42 88888.00 2016-01-15 02:10:44.412 015 11815.26 186.46 52515.42 88888.00 2016-01-15 02:10:44.912 015 11815.27 186.47 52515.41 88888.00 2016-01-15 02:10:45.412 015 11815.25 186.47 52515.41 88888.00 2016-01-15 02:10:45.912 015 11815.23 186.48 52515.42 88888.00 2016-01-15 02:10:46.412 015 11815.23 186.45 52515.39 88888.00 2016-01-15 02:10:46.912 015 11815.26 186.39 52515.39 88888.00 2016-01-15 02:10:47.412 015 11815.26 186.45 52515.42 88888.00 2016-01-15 02:10:47.912 015 11815.25 186.47 52515.44 88888.00 2016-01-15 02:10:48.412 015 11815.23 186.47 52515.43 88888.00 2016-01-15 02:10:48.912 015 11815.26 186.49 52515.44 88888.00 2016-01-15 02:10:49.412 015 11815.27 186.48 52515.40 88888.00 2016-01-15 02:10:49.912 015 11815.29 186.46 52515.42 88888.00 2016-01-15 02:10:50.412 015 11815.30 186.45 52515.39 88888.00 2016-01-15 02:10:50.912 015 11815.33 186.46 52515.41 88888.00 2016-01-15 02:10:51.412 015 11815.34 186.44 52515.45 88888.00 2016-01-15 02:10:51.912 015 11815.30 186.41 52515.44 88888.00 2016-01-15 02:10:52.412 015 11815.30 186.46 52515.40 88888.00 2016-01-15 02:10:52.912 015 11815.30 186.49 52515.42 88888.00 2016-01-15 02:10:53.412 015 11815.30 186.47 52515.42 88888.00 2016-01-15 02:10:53.912 015 11815.32 186.46 52515.38 88888.00 2016-01-15 02:10:54.412 015 11815.30 186.46 52515.41 88888.00 2016-01-15 02:10:54.912 015 11815.28 186.46 52515.43 88888.00 2016-01-15 02:10:55.412 015 11815.27 186.47 52515.44 88888.00 2016-01-15 02:10:55.912 015 11815.26 186.46 52515.45 88888.00 2016-01-15 02:10:56.412 015 11815.26 186.47 52515.43 88888.00 2016-01-15 02:10:56.912 015 11815.28 186.47 52515.45 88888.00 2016-01-15 02:10:57.412 015 11815.30 186.49 52515.44 88888.00 2016-01-15 02:10:57.912 015 11815.30 186.49 52515.43 88888.00 2016-01-15 02:10:58.412 015 11815.33 186.53 52515.48 88888.00 2016-01-15 02:10:58.912 015 11815.30 186.56 52515.49 88888.00 2016-01-15 02:10:59.412 015 11815.29 186.54 52515.43 88888.00 2016-01-15 02:10:59.912 015 11815.29 186.51 52515.41 88888.00 2016-01-15 02:11:00.413 015 11815.34 186.53 52515.35 88888.00 2016-01-15 02:11:00.913 015 11815.37 186.54 52515.33 88888.00 2016-01-15 02:11:01.413 015 11815.38 186.54 52515.34 88888.00 2016-01-15 02:11:01.913 015 11815.36 186.56 52515.42 88888.00 2016-01-15 02:11:02.413 015 11815.33 186.59 52515.38 88888.00 2016-01-15 02:11:02.913 015 11815.37 186.64 52515.34 88888.00 2016-01-15 02:11:03.413 015 11815.42 186.61 52515.35 88888.00 2016-01-15 02:11:03.913 015 11815.37 186.60 52515.39 88888.00 2016-01-15 02:11:04.413 015 11815.40 186.59 52515.40 88888.00 2016-01-15 02:11:04.913 015 11815.44 186.59 52515.40 88888.00 2016-01-15 02:11:05.413 015 11815.43 186.63 52515.38 88888.00 2016-01-15 02:11:05.913 015 11815.44 186.64 52515.32 88888.00 2016-01-15 02:11:06.413 015 11815.45 186.63 52515.35 88888.00 2016-01-15 02:11:06.913 015 11815.45 186.64 52515.35 88888.00 2016-01-15 02:11:07.413 015 11815.50 186.61 52515.35 88888.00 2016-01-15 02:11:07.913 015 11815.52 186.60 52515.36 88888.00 2016-01-15 02:11:08.413 015 11815.51 186.63 52515.39 88888.00 2016-01-15 02:11:08.913 015 11815.45 186.61 52515.39 88888.00 2016-01-15 02:11:09.413 015 11815.46 186.60 52515.40 88888.00 2016-01-15 02:11:09.913 015 11815.45 186.56 52515.38 88888.00 2016-01-15 02:11:10.413 015 11815.47 186.57 52515.38 88888.00 2016-01-15 02:11:10.913 015 11815.53 186.57 52515.40 88888.00 2016-01-15 02:11:11.413 015 11815.53 186.58 52515.38 88888.00 2016-01-15 02:11:11.913 015 11815.55 186.55 52515.33 88888.00 2016-01-15 02:11:12.413 015 11815.60 186.55 52515.33 88888.00 2016-01-15 02:11:12.913 015 11815.62 186.57 52515.36 88888.00 2016-01-15 02:11:13.413 015 11815.61 186.60 52515.35 88888.00 2016-01-15 02:11:13.913 015 11815.59 186.64 52515.35 88888.00 2016-01-15 02:11:14.413 015 11815.55 186.60 52515.35 88888.00 2016-01-15 02:11:14.913 015 11815.58 186.58 52515.36 88888.00 2016-01-15 02:11:15.413 015 11815.56 186.60 52515.35 88888.00 2016-01-15 02:11:15.913 015 11815.53 186.59 52515.32 88888.00 2016-01-15 02:11:16.413 015 11815.58 186.59 52515.33 88888.00 2016-01-15 02:11:16.913 015 11815.55 186.57 52515.35 88888.00 2016-01-15 02:11:17.413 015 11815.54 186.56 52515.40 88888.00 2016-01-15 02:11:17.913 015 11815.51 186.55 52515.40 88888.00 2016-01-15 02:11:18.413 015 11815.51 186.53 52515.38 88888.00 2016-01-15 02:11:18.913 015 11815.54 186.48 52515.38 88888.00 2016-01-15 02:11:19.413 015 11815.56 186.44 52515.36 88888.00 2016-01-15 02:11:19.913 015 11815.62 186.49 52515.34 88888.00 2016-01-15 02:11:20.413 015 11815.60 186.50 52515.35 88888.00 2016-01-15 02:11:20.913 015 11815.51 186.46 52515.36 88888.00 2016-01-15 02:11:21.413 015 11815.56 186.42 52515.38 88888.00 2016-01-15 02:11:21.913 015 11815.63 186.46 52515.39 88888.00 2016-01-15 02:11:22.413 015 11815.67 186.49 52515.35 88888.00 2016-01-15 02:11:22.913 015 11815.61 186.48 52515.34 88888.00 2016-01-15 02:11:23.413 015 11815.55 186.50 52515.35 88888.00 2016-01-15 02:11:23.913 015 11815.60 186.51 52515.38 88888.00 2016-01-15 02:11:24.413 015 11815.64 186.48 52515.38 88888.00 2016-01-15 02:11:24.913 015 11815.65 186.47 52515.35 88888.00 2016-01-15 02:11:25.413 015 11815.65 186.47 52515.34 88888.00 2016-01-15 02:11:25.913 015 11815.70 186.49 52515.34 88888.00 2016-01-15 02:11:26.413 015 11815.73 186.53 52515.33 88888.00 2016-01-15 02:11:26.913 015 11815.71 186.54 52515.33 88888.00 2016-01-15 02:11:27.413 015 11815.68 186.53 52515.34 88888.00 2016-01-15 02:11:27.913 015 11815.68 186.50 52515.39 88888.00 2016-01-15 02:11:28.413 015 11815.68 186.47 52515.36 88888.00 2016-01-15 02:11:28.913 015 11815.70 186.41 52515.39 88888.00 2016-01-15 02:11:29.413 015 11815.68 186.42 52515.38 88888.00 2016-01-15 02:11:29.913 015 11815.69 186.42 52515.34 88888.00 2016-01-15 02:11:30.413 015 11815.70 186.42 52515.30 88888.00 2016-01-15 02:11:30.913 015 11815.70 186.46 52515.32 88888.00 2016-01-15 02:11:31.413 015 11815.67 186.47 52515.32 88888.00 2016-01-15 02:11:31.913 015 11815.68 186.47 52515.27 88888.00 2016-01-15 02:11:32.413 015 11815.71 186.55 52515.27 88888.00 2016-01-15 02:11:32.913 015 11815.70 186.55 52515.30 88888.00 2016-01-15 02:11:33.413 015 11815.67 186.47 52515.29 88888.00 2016-01-15 02:11:33.913 015 11815.71 186.42 52515.32 88888.00 2016-01-15 02:11:34.413 015 11815.71 186.42 52515.24 88888.00 2016-01-15 02:11:34.913 015 11815.76 186.44 52515.22 88888.00 2016-01-15 02:11:35.413 015 11815.77 186.47 52515.21 88888.00 2016-01-15 02:11:35.913 015 11815.77 186.49 52515.24 88888.00 2016-01-15 02:11:36.413 015 11815.82 186.47 52515.26 88888.00 2016-01-15 02:11:36.913 015 11815.82 186.45 52515.25 88888.00 2016-01-15 02:11:37.413 015 11815.85 186.47 52515.24 88888.00 2016-01-15 02:11:37.913 015 11815.84 186.47 52515.27 88888.00 2016-01-15 02:11:38.413 015 11815.74 186.44 52515.30 88888.00 2016-01-15 02:11:38.913 015 11815.70 186.40 52515.36 88888.00 2016-01-15 02:11:39.413 015 11815.71 186.41 52515.34 88888.00 2016-01-15 02:11:39.913 015 11815.69 186.45 52515.35 88888.00 2016-01-15 02:11:40.413 015 11815.72 186.46 52515.34 88888.00 2016-01-15 02:11:40.913 015 11815.73 186.45 52515.31 88888.00 2016-01-15 02:11:41.413 015 11815.69 186.44 52515.32 88888.00 2016-01-15 02:11:41.913 015 11815.70 186.44 52515.30 88888.00 2016-01-15 02:11:42.413 015 11815.71 186.39 52515.29 88888.00 2016-01-15 02:11:42.913 015 11815.72 186.39 52515.35 88888.00 2016-01-15 02:11:43.413 015 11815.73 186.41 52515.41 88888.00 2016-01-15 02:11:43.913 015 11815.79 186.41 52515.36 88888.00 2016-01-15 02:11:44.413 015 11815.79 186.41 52515.36 88888.00 2016-01-15 02:11:44.913 015 11815.78 186.42 52515.38 88888.00 2016-01-15 02:11:45.413 015 11815.77 186.45 52515.35 88888.00 2016-01-15 02:11:45.913 015 11815.76 186.47 52515.35 88888.00 2016-01-15 02:11:46.413 015 11815.72 186.46 52515.38 88888.00 2016-01-15 02:11:46.913 015 11815.76 186.46 52515.36 88888.00 2016-01-15 02:11:47.413 015 11815.76 186.41 52515.32 88888.00 2016-01-15 02:11:47.913 015 11815.72 186.35 52515.32 88888.00 2016-01-15 02:11:48.413 015 11815.63 186.34 52515.38 88888.00 2016-01-15 02:11:48.913 015 11815.62 186.36 52515.40 88888.00 2016-01-15 02:11:49.413 015 11815.67 186.40 52515.39 88888.00 2016-01-15 02:11:49.913 015 11815.63 186.42 52515.40 88888.00 2016-01-15 02:11:50.413 015 11815.64 186.39 52515.38 88888.00 2016-01-15 02:11:50.913 015 11815.68 186.37 52515.35 88888.00 2016-01-15 02:11:51.413 015 11815.68 186.32 52515.38 88888.00 2016-01-15 02:11:51.913 015 11815.65 186.32 52515.35 88888.00 2016-01-15 02:11:52.413 015 11815.63 186.37 52515.39 88888.00 2016-01-15 02:11:52.913 015 11815.62 186.38 52515.38 88888.00 2016-01-15 02:11:53.413 015 11815.64 186.37 52515.35 88888.00 2016-01-15 02:11:53.913 015 11815.65 186.38 52515.36 88888.00 2016-01-15 02:11:54.413 015 11815.65 186.32 52515.36 88888.00 2016-01-15 02:11:54.913 015 11815.62 186.34 52515.36 88888.00 2016-01-15 02:11:55.413 015 11815.59 186.37 52515.35 88888.00 2016-01-15 02:11:55.913 015 11815.58 186.39 52515.34 88888.00 2016-01-15 02:11:56.413 015 11815.54 186.38 52515.35 88888.00 2016-01-15 02:11:56.913 015 11815.52 186.35 52515.33 88888.00 2016-01-15 02:11:57.413 015 11815.50 186.36 52515.31 88888.00 2016-01-15 02:11:57.913 015 11815.51 186.36 52515.27 88888.00 2016-01-15 02:11:58.413 015 11815.54 186.40 52515.26 88888.00 2016-01-15 02:11:58.913 015 11815.54 186.40 52515.24 88888.00 2016-01-15 02:11:59.413 015 11815.55 186.39 52515.21 88888.00 2016-01-15 02:11:59.913 015 11815.58 186.38 52515.23 88888.00 2016-01-15 02:12:00.413 015 11815.52 186.38 52515.24 88888.00 2016-01-15 02:12:00.913 015 11815.52 186.35 52515.26 88888.00 2016-01-15 02:12:01.413 015 11815.51 186.37 52515.27 88888.00 2016-01-15 02:12:01.913 015 11815.50 186.37 52515.27 88888.00 2016-01-15 02:12:02.413 015 11815.51 186.38 52515.25 88888.00 2016-01-15 02:12:02.913 015 11815.49 186.38 52515.26 88888.00 2016-01-15 02:12:03.413 015 11815.49 186.37 52515.30 88888.00 2016-01-15 02:12:03.913 015 11815.46 186.34 52515.33 88888.00 2016-01-15 02:12:04.413 015 11815.45 186.34 52515.32 88888.00 2016-01-15 02:12:04.913 015 11815.53 186.38 52515.30 88888.00 2016-01-15 02:12:05.413 015 11815.51 186.41 52515.25 88888.00 2016-01-15 02:12:05.913 015 11815.45 186.41 52515.32 88888.00 2016-01-15 02:12:06.413 015 11815.46 186.38 52515.34 88888.00 2016-01-15 02:12:06.913 015 11815.47 186.36 52515.34 88888.00 2016-01-15 02:12:07.413 015 11815.45 186.37 52515.32 88888.00 2016-01-15 02:12:07.913 015 11815.49 186.37 52515.29 88888.00 2016-01-15 02:12:08.413 015 11815.45 186.39 52515.30 88888.00 2016-01-15 02:12:08.913 015 11815.43 186.41 52515.34 88888.00 2016-01-15 02:12:09.413 015 11815.43 186.36 52515.40 88888.00 2016-01-15 02:12:09.913 015 11815.47 186.37 52515.39 88888.00 2016-01-15 02:12:10.413 015 11815.46 186.37 52515.38 88888.00 2016-01-15 02:12:10.913 015 11815.44 186.35 52515.35 88888.00 2016-01-15 02:12:11.413 015 11815.42 186.34 52515.39 88888.00 2016-01-15 02:12:11.913 015 11815.43 186.34 52515.38 88888.00 2016-01-15 02:12:12.413 015 11815.44 186.37 52515.41 88888.00 2016-01-15 02:12:12.913 015 11815.45 186.31 52515.40 88888.00 2016-01-15 02:12:13.413 015 11815.41 186.29 52515.42 88888.00 2016-01-15 02:12:13.913 015 11815.40 186.31 52515.41 88888.00 2016-01-15 02:12:14.413 015 11815.40 186.31 52515.41 88888.00 2016-01-15 02:12:14.913 015 11815.41 186.31 52515.43 88888.00 2016-01-15 02:12:15.413 015 11815.45 186.30 52515.43 88888.00 2016-01-15 02:12:15.913 015 11815.45 186.28 52515.44 88888.00 2016-01-15 02:12:16.413 015 11815.42 186.30 52515.43 88888.00 2016-01-15 02:12:16.913 015 11815.45 186.31 52515.40 88888.00 2016-01-15 02:12:17.413 015 11815.42 186.29 52515.35 88888.00 2016-01-15 02:12:17.913 015 11815.43 186.26 52515.30 88888.00 2016-01-15 02:12:18.413 015 11815.44 186.27 52515.31 88888.00 2016-01-15 02:12:18.913 015 11815.43 186.25 52515.34 88888.00 2016-01-15 02:12:19.413 015 11815.44 186.26 52515.38 88888.00 2016-01-15 02:12:19.913 015 11815.47 186.24 52515.39 88888.00 2016-01-15 02:12:20.413 015 11815.53 186.19 52515.36 88888.00 2016-01-15 02:12:20.913 015 11815.53 186.21 52515.33 88888.00 2016-01-15 02:12:21.413 015 11815.51 186.22 52515.35 88888.00 2016-01-15 02:12:21.913 015 11815.46 186.20 52515.38 88888.00 2016-01-15 02:12:22.413 015 11815.44 186.19 52515.36 88888.00 2016-01-15 02:12:22.913 015 11815.44 186.19 52515.35 88888.00 2016-01-15 02:12:23.413 015 11815.45 186.19 52515.34 88888.00 2016-01-15 02:12:23.913 015 11815.46 186.21 52515.31 88888.00 2016-01-15 02:12:24.413 015 11815.50 186.18 52515.29 88888.00 2016-01-15 02:12:24.913 015 11815.49 186.17 52515.34 88888.00 2016-01-15 02:12:25.413 015 11815.47 186.18 52515.36 88888.00 2016-01-15 02:12:25.913 015 11815.46 186.18 52515.36 88888.00 2016-01-15 02:12:26.413 015 11815.49 186.16 52515.33 88888.00 2016-01-15 02:12:26.913 015 11815.51 186.16 52515.33 88888.00 2016-01-15 02:12:27.413 015 11815.52 186.11 52515.31 88888.00 2016-01-15 02:12:27.913 015 11815.53 186.12 52515.26 88888.00 2016-01-15 02:12:28.413 015 11815.51 186.15 52515.29 88888.00 2016-01-15 02:12:28.913 015 11815.52 186.16 52515.26 88888.00 2016-01-15 02:12:29.413 015 11815.50 186.16 52515.26 88888.00 2016-01-15 02:12:29.913 015 11815.46 186.13 52515.27 88888.00 2016-01-15 02:12:30.413 015 11815.52 186.12 52515.27 88888.00 2016-01-15 02:12:30.913 015 11815.52 186.07 52515.25 88888.00 2016-01-15 02:12:31.413 015 11815.54 186.08 52515.24 88888.00 2016-01-15 02:12:31.913 015 11815.59 186.07 52515.22 88888.00 2016-01-15 02:12:32.413 015 11815.58 186.08 52515.24 88888.00 2016-01-15 02:12:32.913 015 11815.58 186.06 52515.27 88888.00 2016-01-15 02:12:33.413 015 11815.58 186.02 52515.27 88888.00 2016-01-15 02:12:33.913 015 11815.58 186.01 52515.34 88888.00 2016-01-15 02:12:34.413 015 11815.54 186.03 52515.38 88888.00 2016-01-15 02:12:34.913 015 11815.47 186.00 52515.35 88888.00 2016-01-15 02:12:35.413 015 11815.46 185.98 52515.32 88888.00 2016-01-15 02:12:35.913 015 11815.46 185.97 52515.31 88888.00 2016-01-15 02:12:36.413 015 11815.45 185.93 52515.24 88888.00 2016-01-15 02:12:36.913 015 11815.45 185.89 52515.25 88888.00 2016-01-15 02:12:37.413 015 11815.45 185.92 52515.27 88888.00 2016-01-15 02:12:37.913 015 11815.44 185.92 52515.29 88888.00 2016-01-15 02:12:38.413 015 11815.45 185.88 52515.25 88888.00 2016-01-15 02:12:38.913 015 11815.49 185.91 52515.26 88888.00 2016-01-15 02:12:39.413 015 11815.50 185.90 52515.30 88888.00 2016-01-15 02:12:39.913 015 11815.52 185.88 52515.29 88888.00 2016-01-15 02:12:40.413 015 11815.49 185.87 52515.29 88888.00 2016-01-15 02:12:40.913 015 11815.49 185.89 52515.25 88888.00 2016-01-15 02:12:41.413 015 11815.52 185.89 52515.24 88888.00 2016-01-15 02:12:41.913 015 11815.52 185.92 52515.26 88888.00 2016-01-15 02:12:42.413 015 11815.52 185.92 52515.25 88888.00 2016-01-15 02:12:42.913 015 11815.53 185.92 52515.23 88888.00 2016-01-15 02:12:43.413 015 11815.50 185.92 52515.27 88888.00 2016-01-15 02:12:43.913 015 11815.50 185.93 52515.26 88888.00 2016-01-15 02:12:44.413 015 11815.47 185.93 52515.25 88888.00 2016-01-15 02:12:44.913 015 11815.46 185.92 52515.30 88888.00 2016-01-15 02:12:45.413 015 11815.42 185.89 52515.33 88888.00 2016-01-15 02:12:45.913 015 11815.40 185.88 52515.31 88888.00 2016-01-15 02:12:46.413 015 11815.40 185.84 52515.26 88888.00 2016-01-15 02:12:46.913 015 11815.41 185.84 52515.31 88888.00 2016-01-15 02:12:47.413 015 11815.41 185.83 52515.32 88888.00 2016-01-15 02:12:47.913 015 11815.43 185.84 52515.33 88888.00 2016-01-15 02:12:48.413 015 11815.45 185.86 52515.33 88888.00 2016-01-15 02:12:48.913 015 11815.41 185.82 52515.31 88888.00 2016-01-15 02:12:49.413 015 11815.37 185.78 52515.29 88888.00 2016-01-15 02:12:49.913 015 11815.41 185.74 52515.30 88888.00 2016-01-15 02:12:50.413 015 11815.36 185.74 52515.29 88888.00 2016-01-15 02:12:50.913 015 11815.35 185.74 52515.27 88888.00 2016-01-15 02:12:51.413 015 11815.32 185.74 52515.32 88888.00 2016-01-15 02:12:51.913 015 11815.28 185.76 52515.34 88888.00 2016-01-15 02:12:52.413 015 11815.26 185.76 52515.33 88888.00 2016-01-15 02:12:52.913 015 11815.29 185.74 52515.33 88888.00 2016-01-15 02:12:53.413 015 11815.27 185.77 52515.34 88888.00 2016-01-15 02:12:53.913 015 11815.25 185.74 52515.32 88888.00 2016-01-15 02:12:54.413 015 11815.26 185.74 52515.35 88888.00 2016-01-15 02:12:54.913 015 11815.21 185.74 52515.40 88888.00 2016-01-15 02:12:55.413 015 11815.18 185.73 52515.42 88888.00 2016-01-15 02:12:55.913 015 11815.15 185.74 52515.39 88888.00 2016-01-15 02:12:56.413 015 11815.16 185.71 52515.40 88888.00 2016-01-15 02:12:56.913 015 11815.16 185.69 52515.39 88888.00 2016-01-15 02:12:57.413 015 11815.11 185.70 52515.39 88888.00 2016-01-15 02:12:57.913 015 11815.07 185.72 52515.39 88888.00 2016-01-15 02:12:58.413 015 11815.06 185.74 52515.43 88888.00 2016-01-15 02:12:58.913 015 11815.02 185.76 52515.45 88888.00 2016-01-15 02:12:59.413 015 11814.99 185.72 52515.41 88888.00 2016-01-15 02:12:59.913 015 11815.02 185.72 52515.41 88888.00 2016-01-15 02:13:00.413 015 11814.98 185.69 52515.39 88888.00 2016-01-15 02:13:00.913 015 11814.95 185.69 52515.36 88888.00 2016-01-15 02:13:01.413 015 11814.92 185.71 52515.41 88888.00 2016-01-15 02:13:01.913 015 11814.93 185.72 52515.50 88888.00 2016-01-15 02:13:02.413 015 11814.95 185.74 52515.50 88888.00 2016-01-15 02:13:02.913 015 11814.93 185.74 52515.47 88888.00 2016-01-15 02:13:03.413 015 11814.89 185.74 52515.44 88888.00 2016-01-15 02:13:03.913 015 11814.84 185.74 52515.44 88888.00 2016-01-15 02:13:04.413 015 11814.81 185.76 52515.44 88888.00 2016-01-15 02:13:04.913 015 11814.81 185.79 52515.48 88888.00 2016-01-15 02:13:05.413 015 11814.83 185.81 52515.50 88888.00 2016-01-15 02:13:05.913 015 11814.81 185.81 52515.45 88888.00 2016-01-15 02:13:06.413 015 11814.73 185.83 52515.44 88888.00 2016-01-15 02:13:06.913 015 11814.67 185.84 52515.44 88888.00 2016-01-15 02:13:07.413 015 11814.68 185.83 52515.47 88888.00 2016-01-15 02:13:07.913 015 11814.68 185.82 52515.44 88888.00 2016-01-15 02:13:08.413 015 11814.65 185.80 52515.44 88888.00 2016-01-15 02:13:08.913 015 11814.70 185.80 52515.44 88888.00 2016-01-15 02:13:09.413 015 11814.72 185.83 52515.48 88888.00 2016-01-15 02:13:09.913 015 11814.66 185.86 52515.51 88888.00 2016-01-15 02:13:10.413 015 11814.59 185.87 52515.54 88888.00 2016-01-15 02:13:10.913 015 11814.57 185.87 52515.52 88888.00 2016-01-15 02:13:11.413 015 11814.57 185.88 52515.52 88888.00 2016-01-15 02:13:11.913 015 11814.54 185.84 52515.56 88888.00 2016-01-15 02:13:12.413 015 11814.53 185.82 52515.57 88888.00 2016-01-15 02:13:12.913 015 11814.53 185.84 52515.54 88888.00 2016-01-15 02:13:13.413 015 11814.50 185.86 52515.52 88888.00 2016-01-15 02:13:13.913 015 11814.46 185.90 52515.54 88888.00 2016-01-15 02:13:14.413 015 11814.51 185.93 52515.52 88888.00 2016-01-15 02:13:14.913 015 11814.54 185.95 52515.50 88888.00 2016-01-15 02:13:15.413 015 11814.54 185.95 52515.50 88888.00 2016-01-15 02:13:15.913 015 11814.50 185.93 52515.47 88888.00 2016-01-15 02:13:16.413 015 11814.42 185.93 52515.50 88888.00 2016-01-15 02:13:16.913 015 11814.42 185.96 52515.56 88888.00 2016-01-15 02:13:17.413 015 11814.44 185.99 52515.56 88888.00 2016-01-15 02:13:17.913 015 11814.36 185.98 52515.57 88888.00 2016-01-15 02:13:18.413 015 11814.35 185.97 52515.56 88888.00 2016-01-15 02:13:18.913 015 11814.37 185.99 52515.54 88888.00 2016-01-15 02:13:19.413 015 11814.42 186.01 52515.53 88888.00 2016-01-15 02:13:19.913 015 11814.44 186.02 52515.52 88888.00 2016-01-15 02:13:20.413 015 11814.42 186.03 52515.52 88888.00 2016-01-15 02:13:20.913 015 11814.36 186.03 52515.51 88888.00 2016-01-15 02:13:21.413 015 11814.33 186.07 52515.51 88888.00 2016-01-15 02:13:21.913 015 11814.35 186.11 52515.49 88888.00 2016-01-15 02:13:22.413 015 11814.28 186.15 52515.50 88888.00 2016-01-15 02:13:22.913 015 11814.23 186.10 52515.52 88888.00 2016-01-15 02:13:23.413 015 11814.26 186.11 52515.52 88888.00 2016-01-15 02:13:23.913 015 11814.27 186.11 52515.52 88888.00 2016-01-15 02:13:24.413 015 11814.22 186.11 52515.50 88888.00 2016-01-15 02:13:24.913 015 11814.21 186.13 52515.50 88888.00 2016-01-15 02:13:25.413 015 11814.22 186.15 52515.49 88888.00 2016-01-15 02:13:25.913 015 11814.23 186.15 52515.48 88888.00 2016-01-15 02:13:26.413 015 11814.21 186.17 52515.43 88888.00 2016-01-15 02:13:26.913 015 11814.22 186.17 52515.45 88888.00 2016-01-15 02:13:27.413 015 11814.24 186.16 52515.47 88888.00 2016-01-15 02:13:27.913 015 11814.27 186.17 52515.48 88888.00 2016-01-15 02:13:28.413 015 11814.23 186.16 52515.48 88888.00 2016-01-15 02:13:28.913 015 11814.23 186.18 52515.39 88888.00 2016-01-15 02:13:29.413 015 11814.23 186.25 52515.40 88888.00 2016-01-15 02:13:29.913 015 11814.27 186.24 52515.40 88888.00 2016-01-15 02:13:30.413 015 11814.31 186.19 52515.38 88888.00 2016-01-15 02:13:30.913 015 11814.30 186.22 52515.38 88888.00 2016-01-15 02:13:31.413 015 11814.33 186.24 52515.38 88888.00 2016-01-15 02:13:31.913 015 11814.35 186.27 52515.35 88888.00 2016-01-15 02:13:32.413 015 11814.33 186.25 52515.40 88888.00 2016-01-15 02:13:32.913 015 11814.36 186.25 52515.40 88888.00 2016-01-15 02:13:33.413 015 11814.40 186.21 52515.40 88888.00 2016-01-15 02:13:33.913 015 11814.40 186.18 52515.41 88888.00 2016-01-15 02:13:34.413 015 11814.40 186.18 52515.42 88888.00 2016-01-15 02:13:34.913 015 11814.37 186.20 52515.40 88888.00 2016-01-15 02:13:35.413 015 11814.40 186.24 52515.36 88888.00 2016-01-15 02:13:35.913 015 11814.41 186.27 52515.35 88888.00 2016-01-15 02:13:36.413 015 11814.40 186.27 52515.36 88888.00 2016-01-15 02:13:36.913 015 11814.40 186.28 52515.36 88888.00 2016-01-15 02:13:37.413 015 11814.41 186.28 52515.32 88888.00 2016-01-15 02:13:37.913 015 11814.39 186.27 52515.31 88888.00 2016-01-15 02:13:38.413 015 11814.41 186.30 52515.31 88888.00 2016-01-15 02:13:38.913 015 11814.44 186.31 52515.34 88888.00 2016-01-15 02:13:39.413 015 11814.44 186.30 52515.32 88888.00 2016-01-15 02:13:39.913 015 11814.41 186.27 52515.36 88888.00 2016-01-15 02:13:40.413 015 11814.42 186.30 52515.41 88888.00 2016-01-15 02:13:40.913 015 11814.41 186.37 52515.39 88888.00 2016-01-15 02:13:41.413 015 11814.42 186.38 52515.35 88888.00 2016-01-15 02:13:41.913 015 11814.45 186.38 52515.32 88888.00 2016-01-15 02:13:42.404 015 11814.48 186.38 52515.31 88888.00 2016-01-15 02:13:42.904 015 11814.48 186.37 52515.32 88888.00 2016-01-15 02:13:43.404 015 11814.49 186.37 52515.33 88888.00 2016-01-15 02:13:43.904 015 11814.57 186.38 52515.32 88888.00 2016-01-15 02:13:44.404 015 11814.57 186.37 52515.30 88888.00 2016-01-15 02:13:44.904 015 11814.53 186.38 52515.32 88888.00 2016-01-15 02:13:45.404 015 11814.50 186.37 52515.31 88888.00 2016-01-15 02:13:45.904 015 11814.54 186.37 52515.29 88888.00 2016-01-15 02:13:46.404 015 11814.54 186.37 52515.25 88888.00 2016-01-15 02:13:46.904 015 11814.55 186.40 52515.22 88888.00 2016-01-15 02:13:47.404 015 11814.51 186.40 52515.29 88888.00 2016-01-15 02:13:47.904 015 11814.53 186.36 52515.40 88888.00 2016-01-15 02:13:48.404 015 11814.51 186.36 52515.40 88888.00 2016-01-15 02:13:48.904 015 11814.50 186.36 52515.39 88888.00 2016-01-15 02:13:49.404 015 11814.48 186.39 52515.36 88888.00 2016-01-15 02:13:49.904 015 11814.50 186.39 52515.31 88888.00 2016-01-15 02:13:50.404 015 11814.55 186.39 52515.31 88888.00 2016-01-15 02:13:50.904 015 11814.50 186.42 52515.32 88888.00 2016-01-15 02:13:51.404 015 11814.47 186.42 52515.36 88888.00 2016-01-15 02:13:51.904 015 11814.47 186.41 52515.38 88888.00 2016-01-15 02:13:52.404 015 11814.45 186.44 52515.35 88888.00 2016-01-15 02:13:52.904 015 11814.50 186.42 52515.31 88888.00 2016-01-15 02:13:53.404 015 11814.48 186.40 52515.27 88888.00 2016-01-15 02:13:53.904 015 11814.46 186.42 52515.31 88888.00 2016-01-15 02:13:54.404 015 11814.47 186.44 52515.27 88888.00 2016-01-15 02:13:54.904 015 11814.50 186.44 52515.26 88888.00 2016-01-15 02:13:55.404 015 11814.48 186.45 52515.32 88888.00 2016-01-15 02:13:55.904 015 11814.46 186.47 52515.35 88888.00 2016-01-15 02:13:56.404 015 11814.45 186.50 52515.36 88888.00 2016-01-15 02:13:56.904 015 11814.48 186.54 52515.35 88888.00 2016-01-15 02:13:57.404 015 11814.54 186.55 52515.38 88888.00 2016-01-15 02:13:57.904 015 11814.54 186.57 52515.39 88888.00 2016-01-15 02:13:58.404 015 11814.49 186.60 52515.38 88888.00 2016-01-15 02:13:58.904 015 11814.49 186.61 52515.35 88888.00 2016-01-15 02:13:59.404 015 11814.49 186.56 52515.35 88888.00 2016-01-15 02:13:59.904 015 11814.46 186.56 52515.40 88888.00 2016-01-15 02:14:00.404 015 11814.47 186.53 52515.42 88888.00 2016-01-15 02:14:00.904 015 11814.47 186.53 52515.43 88888.00 2016-01-15 02:14:01.404 015 11814.50 186.48 52515.41 88888.00 2016-01-15 02:14:01.904 015 11814.51 186.49 52515.43 88888.00 2016-01-15 02:14:02.404 015 11814.51 186.54 52515.44 88888.00 2016-01-15 02:14:02.904 015 11814.50 186.50 52515.44 88888.00 2016-01-15 02:14:03.404 015 11814.53 186.47 52515.41 88888.00 2016-01-15 02:14:03.904 015 11814.55 186.47 52515.41 88888.00 2016-01-15 02:14:04.404 015 11814.56 186.49 52515.38 88888.00 2016-01-15 02:14:04.904 015 11814.60 186.50 52515.39 88888.00 2016-01-15 02:14:05.404 015 11814.60 186.55 52515.39 88888.00 2016-01-15 02:14:05.904 015 11814.62 186.63 52515.41 88888.00 2016-01-15 02:14:06.404 015 11814.68 186.61 52515.41 88888.00 2016-01-15 02:14:06.904 015 11814.66 186.60 52515.39 88888.00 2016-01-15 02:14:07.404 015 11814.66 186.58 52515.40 88888.00 2016-01-15 02:14:07.904 015 11814.66 186.59 52515.49 88888.00 2016-01-15 02:14:08.404 015 11814.66 186.63 52515.50 88888.00 2016-01-15 02:14:08.904 015 11814.67 186.64 52515.49 88888.00 2016-01-15 02:14:09.404 015 11814.67 186.58 52515.44 88888.00 2016-01-15 02:14:09.904 015 11814.70 186.54 52515.39 88888.00 2016-01-15 02:14:10.404 015 11814.70 186.55 52515.43 88888.00 2016-01-15 02:14:10.904 015 11814.73 186.53 52515.41 88888.00 2016-01-15 02:14:11.404 015 11814.74 186.51 52515.39 88888.00 2016-01-15 02:14:11.904 015 11814.70 186.50 52515.40 88888.00 2016-01-15 02:14:12.404 015 11814.66 186.53 52515.43 88888.00 2016-01-15 02:14:12.904 015 11814.71 186.54 52515.44 88888.00 2016-01-15 02:14:13.404 015 11814.72 186.46 52515.47 88888.00 2016-01-15 02:14:13.904 015 11814.67 186.46 52515.51 88888.00 2016-01-15 02:14:14.404 015 11814.66 186.49 52515.47 88888.00 2016-01-15 02:14:14.904 015 11814.64 186.50 52515.50 88888.00 2016-01-15 02:14:15.404 015 11814.67 186.51 52515.50 88888.00 2016-01-15 02:14:15.904 015 11814.68 186.55 52515.50 88888.00 2016-01-15 02:14:16.404 015 11814.64 186.58 52515.48 88888.00 2016-01-15 02:14:16.904 015 11814.63 186.56 52515.50 88888.00 2016-01-15 02:14:17.404 015 11814.66 186.58 52515.47 88888.00 2016-01-15 02:14:17.904 015 11814.63 186.55 52515.47 88888.00 2016-01-15 02:14:18.404 015 11814.60 186.58 52515.45 88888.00 2016-01-15 02:14:18.904 015 11814.66 186.59 52515.47 88888.00 2016-01-15 02:14:19.404 015 11814.68 186.60 52515.48 88888.00 2016-01-15 02:14:19.904 015 11814.66 186.53 52515.52 88888.00 2016-01-15 02:14:20.404 015 11814.63 186.47 52515.54 88888.00 2016-01-15 02:14:20.904 015 11814.63 186.47 52515.52 88888.00 2016-01-15 02:14:21.404 015 11814.68 186.46 52515.49 88888.00 2016-01-15 02:14:21.904 015 11814.64 186.39 52515.49 88888.00 2016-01-15 02:14:22.404 015 11814.65 186.39 52515.48 88888.00 2016-01-15 02:14:22.904 015 11814.65 186.40 52515.51 88888.00 2016-01-15 02:14:23.404 015 11814.63 186.42 52515.51 88888.00 2016-01-15 02:14:23.904 015 11814.62 186.46 52515.53 88888.00 2016-01-15 02:14:24.404 015 11814.62 186.40 52515.52 88888.00 2016-01-15 02:14:24.904 015 11814.62 186.40 52515.51 88888.00 2016-01-15 02:14:25.404 015 11814.64 186.42 52515.52 88888.00 2016-01-15 02:14:25.904 015 11814.67 186.46 52515.52 88888.00 2016-01-15 02:14:26.404 015 11814.63 186.41 52515.49 88888.00 2016-01-15 02:14:26.904 015 11814.63 186.41 52515.49 88888.00 2016-01-15 02:14:27.404 015 11814.64 186.44 52515.52 88888.00 2016-01-15 02:14:27.904 015 11814.63 186.41 52515.50 88888.00 2016-01-15 02:14:28.404 015 11814.65 186.38 52515.49 88888.00 2016-01-15 02:14:28.904 015 11814.73 186.36 52515.49 88888.00 2016-01-15 02:14:29.404 015 11814.68 186.34 52515.47 88888.00 2016-01-15 02:14:29.904 015 11814.65 186.32 52515.48 88888.00 2016-01-15 02:14:30.404 015 11814.63 186.35 52515.48 88888.00 2016-01-15 02:14:30.904 015 11814.57 186.36 52515.48 88888.00 2016-01-15 02:14:31.404 015 11814.58 186.35 52515.52 88888.00 2016-01-15 02:14:31.904 015 11814.58 186.32 52515.50 88888.00 2016-01-15 02:14:32.404 015 11814.63 186.34 52515.48 88888.00 2016-01-15 02:14:32.904 015 11814.60 186.42 52515.47 88888.00 2016-01-15 02:14:33.404 015 11814.63 186.51 52515.48 88888.00 2016-01-15 02:14:33.904 015 11814.62 186.51 52515.45 88888.00 2016-01-15 02:14:34.404 015 11814.62 186.48 52515.45 88888.00 2016-01-15 02:14:34.904 015 11814.63 186.49 52515.49 88888.00 2016-01-15 02:14:35.404 015 11814.67 186.54 52515.45 88888.00 2016-01-15 02:14:35.904 015 11814.70 186.57 52515.47 88888.00 2016-01-15 02:14:36.404 015 11814.67 186.55 52515.47 88888.00 2016-01-15 02:14:36.904 015 11814.67 186.55 52515.49 88888.00 2016-01-15 02:14:37.404 015 11814.66 186.54 52515.50 88888.00 2016-01-15 02:14:37.904 015 11814.65 186.53 52515.50 88888.00 2016-01-15 02:14:38.404 015 11814.67 186.55 52515.50 88888.00 2016-01-15 02:14:38.904 015 11814.64 186.54 52515.49 88888.00 2016-01-15 02:14:39.404 015 11814.64 186.53 52515.44 88888.00 2016-01-15 02:14:39.904 015 11814.65 186.55 52515.43 88888.00 2016-01-15 02:14:40.404 015 11814.67 186.55 52515.45 88888.00 2016-01-15 02:14:40.904 015 11814.71 186.55 52515.45 88888.00 2016-01-15 02:14:41.404 015 11814.71 186.50 52515.47 88888.00 2016-01-15 02:14:41.904 015 11814.71 186.45 52515.48 88888.00 2016-01-15 02:14:42.404 015 11814.71 186.44 52515.48 88888.00 2016-01-15 02:14:42.904 015 11814.72 186.44 52515.50 88888.00 2016-01-15 02:14:43.404 015 11814.73 186.44 52515.50 88888.00 2016-01-15 02:14:43.904 015 11814.75 186.45 52515.51 88888.00 2016-01-15 02:14:44.404 015 11814.76 186.47 52515.53 88888.00 2016-01-15 02:14:44.904 015 11814.71 186.48 52515.45 88888.00 2016-01-15 02:14:45.404 015 11814.72 186.48 52515.44 88888.00 2016-01-15 02:14:45.904 015 11814.73 186.50 52515.43 88888.00 2016-01-15 02:14:46.404 015 11814.73 186.48 52515.45 88888.00 2016-01-15 02:14:46.904 015 11814.68 186.47 52515.47 88888.00 2016-01-15 02:14:47.404 015 11814.72 186.44 52515.51 88888.00 2016-01-15 02:14:47.904 015 11814.71 186.37 52515.51 88888.00 2016-01-15 02:14:48.404 015 11814.70 186.36 52515.52 88888.00 2016-01-15 02:14:48.904 015 11814.75 186.32 52515.54 88888.00 2016-01-15 02:14:49.404 015 11814.73 186.31 52515.56 88888.00 2016-01-15 02:14:49.904 015 11814.75 186.30 52515.54 88888.00 2016-01-15 02:14:50.404 015 11814.74 186.30 52515.56 88888.00 2016-01-15 02:14:50.904 015 11814.76 186.27 52515.57 88888.00 2016-01-15 02:14:51.404 015 11814.75 186.27 52515.59 88888.00 2016-01-15 02:14:51.904 015 11814.73 186.25 52515.59 88888.00 2016-01-15 02:14:52.404 015 11814.67 186.28 52515.57 88888.00 2016-01-15 02:14:52.904 015 11814.63 186.27 52515.56 88888.00 2016-01-15 02:14:53.404 015 11814.62 186.26 52515.54 88888.00 2016-01-15 02:14:53.904 015 11814.63 186.29 52515.51 88888.00 2016-01-15 02:14:54.404 015 11814.68 186.28 52515.49 88888.00 2016-01-15 02:14:54.904 015 11814.70 186.28 52515.47 88888.00 2016-01-15 02:14:55.404 015 11814.67 186.27 52515.50 88888.00 2016-01-15 02:14:55.904 015 11814.67 186.25 52515.57 88888.00 2016-01-15 02:14:56.404 015 11814.67 186.25 52515.61 88888.00 2016-01-15 02:14:56.904 015 11814.66 186.25 52515.59 88888.00 2016-01-15 02:14:57.404 015 11814.70 186.26 52515.58 88888.00 2016-01-15 02:14:57.904 015 11814.71 186.26 52515.58 88888.00 2016-01-15 02:14:58.404 015 11814.68 186.28 52515.59 88888.00 2016-01-15 02:14:58.904 015 11814.64 186.30 52515.56 88888.00 2016-01-15 02:14:59.404 015 11814.60 186.27 52515.56 88888.00 2016-01-15 02:14:59.904 015 11814.59 186.26 52515.54 88888.00 2016-01-15 02:15:00.404 015 11814.62 186.27 52515.53 88888.00 2016-01-15 02:15:00.904 015 11814.64 186.26 52515.53 88888.00 2016-01-15 02:15:01.404 015 11814.59 186.26 52515.51 88888.00 2016-01-15 02:15:01.904 015 11814.58 186.28 52515.50 88888.00 2016-01-15 02:15:02.404 015 11814.59 186.27 52515.53 88888.00 2016-01-15 02:15:02.904 015 11814.58 186.25 52515.53 88888.00 2016-01-15 02:15:03.404 015 11814.58 186.27 52515.52 88888.00 2016-01-15 02:15:03.904 015 11814.59 186.27 52515.51 88888.00 2016-01-15 02:15:04.404 015 11814.60 186.27 52515.52 88888.00 2016-01-15 02:15:04.904 015 11814.64 186.21 52515.52 88888.00 2016-01-15 02:15:05.404 015 11814.62 186.25 52515.51 88888.00 2016-01-15 02:15:05.904 015 11814.63 186.24 52515.50 88888.00 2016-01-15 02:15:06.404 015 11814.65 186.21 52515.49 88888.00 2016-01-15 02:15:06.904 015 11814.65 186.28 52515.51 88888.00 2016-01-15 02:15:07.404 015 11814.58 186.27 52515.51 88888.00 2016-01-15 02:15:07.904 015 11814.55 186.28 52515.49 88888.00 2016-01-15 02:15:08.404 015 11814.56 186.25 52515.48 88888.00 2016-01-15 02:15:08.904 015 11814.56 186.20 52515.45 88888.00 2016-01-15 02:15:09.404 015 11814.56 186.19 52515.44 88888.00 2016-01-15 02:15:09.904 015 11814.57 186.17 52515.44 88888.00 2016-01-15 02:15:10.404 015 11814.60 186.15 52515.43 88888.00 2016-01-15 02:15:10.904 015 11814.55 186.13 52515.48 88888.00 2016-01-15 02:15:11.404 015 11814.56 186.15 52515.50 88888.00 2016-01-15 02:15:11.904 015 11814.57 186.18 52515.49 88888.00 2016-01-15 02:15:12.404 015 11814.58 186.16 52515.44 88888.00 2016-01-15 02:15:12.904 015 11814.56 186.19 52515.47 88888.00 2016-01-15 02:15:13.404 015 11814.55 186.17 52515.49 88888.00 2016-01-15 02:15:13.904 015 11814.55 186.12 52515.45 88888.00 2016-01-15 02:15:14.404 015 11814.54 186.16 52515.41 88888.00 2016-01-15 02:15:14.904 015 11814.54 186.13 52515.42 88888.00 2016-01-15 02:15:15.404 015 11814.48 186.12 52515.50 88888.00 2016-01-15 02:15:15.904 015 11814.49 186.13 52515.53 88888.00 2016-01-15 02:15:16.404 015 11814.47 186.21 52515.53 88888.00 2016-01-15 02:15:16.904 015 11814.47 186.19 52515.56 88888.00 2016-01-15 02:15:17.404 015 11814.46 186.18 52515.51 88888.00 2016-01-15 02:15:17.904 015 11814.44 186.18 52515.53 88888.00 2016-01-15 02:15:18.404 015 11814.45 186.22 52515.53 88888.00 2016-01-15 02:15:18.904 015 11814.42 186.19 52515.57 88888.00 2016-01-15 02:15:19.404 015 11814.42 186.18 52515.57 88888.00 2016-01-15 02:15:19.904 015 11814.45 186.24 52515.53 88888.00 2016-01-15 02:15:20.404 015 11814.47 186.21 52515.47 88888.00 2016-01-15 02:15:20.904 015 11814.47 186.20 52515.53 88888.00 2016-01-15 02:15:21.404 015 11814.46 186.19 52515.53 88888.00 2016-01-15 02:15:21.904 015 11814.48 186.17 52515.53 88888.00 2016-01-15 02:15:22.404 015 11814.46 186.16 52515.50 88888.00 2016-01-15 02:15:22.904 015 11814.44 186.17 52515.51 88888.00 2016-01-15 02:15:23.404 015 11814.40 186.17 52515.51 88888.00 2016-01-15 02:15:23.904 015 11814.39 186.16 52515.51 88888.00 2016-01-15 02:15:24.404 015 11814.40 186.16 52515.51 88888.00 2016-01-15 02:15:24.904 015 11814.39 186.19 52515.50 88888.00 2016-01-15 02:15:25.404 015 11814.42 186.18 52515.52 88888.00 2016-01-15 02:15:25.904 015 11814.42 186.18 52515.56 88888.00 2016-01-15 02:15:26.404 015 11814.44 186.21 52515.56 88888.00 2016-01-15 02:15:26.904 015 11814.46 186.22 52515.56 88888.00 2016-01-15 02:15:27.404 015 11814.45 186.18 52515.56 88888.00 2016-01-15 02:15:27.904 015 11814.44 186.17 52515.57 88888.00 2016-01-15 02:15:28.404 015 11814.39 186.17 52515.53 88888.00 2016-01-15 02:15:28.904 015 11814.39 186.20 52515.53 88888.00 2016-01-15 02:15:29.404 015 11814.39 186.21 52515.54 88888.00 2016-01-15 02:15:29.904 015 11814.38 186.22 52515.54 88888.00 2016-01-15 02:15:30.404 015 11814.40 186.22 52515.51 88888.00 2016-01-15 02:15:30.904 015 11814.38 186.21 52515.54 88888.00 2016-01-15 02:15:31.404 015 11814.37 186.19 52515.57 88888.00 2016-01-15 02:15:31.904 015 11814.37 186.18 52515.54 88888.00 2016-01-15 02:15:32.404 015 11814.39 186.19 52515.54 88888.00 2016-01-15 02:15:32.904 015 11814.39 186.24 52515.57 88888.00 2016-01-15 02:15:33.404 015 11814.37 186.26 52515.54 88888.00 2016-01-15 02:15:33.904 015 11814.35 186.26 52515.57 88888.00 2016-01-15 02:15:34.404 015 11814.33 186.28 52515.59 88888.00 2016-01-15 02:15:34.904 015 11814.30 186.27 52515.59 88888.00 2016-01-15 02:15:35.404 015 11814.31 186.27 52515.59 88888.00 2016-01-15 02:15:35.904 015 11814.35 186.29 52515.60 88888.00 2016-01-15 02:15:36.404 015 11814.35 186.29 52515.65 88888.00 2016-01-15 02:15:36.904 015 11814.30 186.30 52515.62 88888.00 2016-01-15 02:15:37.404 015 11814.28 186.30 52515.59 88888.00 2016-01-15 02:15:37.904 015 11814.30 186.29 52515.57 88888.00 2016-01-15 02:15:38.404 015 11814.31 186.29 52515.54 88888.00 2016-01-15 02:15:38.904 015 11814.28 186.31 52515.59 88888.00 2016-01-15 02:15:39.404 015 11814.30 186.34 52515.61 88888.00 2016-01-15 02:15:39.904 015 11814.28 186.35 52515.58 88888.00 2016-01-15 02:15:40.404 015 11814.28 186.36 52515.58 88888.00 2016-01-15 02:15:40.904 015 11814.27 186.34 52515.57 88888.00 2016-01-15 02:15:41.404 015 11814.27 186.31 52515.58 88888.00 2016-01-15 02:15:41.904 015 11814.26 186.30 52515.61 88888.00 2016-01-15 02:15:42.404 015 11814.27 186.27 52515.61 88888.00 2016-01-15 02:15:42.904 015 11814.27 186.29 52515.57 88888.00 2016-01-15 02:15:43.404 015 11814.29 186.36 52515.51 88888.00 2016-01-15 02:15:43.904 015 11814.30 186.40 52515.51 88888.00 2016-01-15 02:15:44.404 015 11814.36 186.39 52515.49 88888.00 2016-01-15 02:15:44.904 015 11814.32 186.39 52515.50 88888.00 2016-01-15 02:15:45.404 015 11814.31 186.40 52515.51 88888.00 2016-01-15 02:15:45.904 015 11814.29 186.38 52515.54 88888.00 2016-01-15 02:15:46.404 015 11814.29 186.39 52515.56 88888.00 2016-01-15 02:15:46.904 015 11814.35 186.40 52515.58 88888.00 2016-01-15 02:15:47.404 015 11814.32 186.45 52515.53 88888.00 2016-01-15 02:15:47.904 015 11814.31 186.46 52515.54 88888.00 2016-01-15 02:15:48.404 015 11814.29 186.44 52515.54 88888.00 2016-01-15 02:15:48.904 015 11814.29 186.40 52515.53 88888.00 2016-01-15 02:15:49.404 015 11814.27 186.38 52515.52 88888.00 2016-01-15 02:15:49.904 015 11814.27 186.37 52515.50 88888.00 2016-01-15 02:15:50.404 015 11814.26 186.32 52515.51 88888.00 2016-01-15 02:15:50.904 015 11814.26 186.36 52515.53 88888.00 2016-01-15 02:15:51.404 015 11814.27 186.38 52515.53 88888.00 2016-01-15 02:15:51.904 015 11814.29 186.38 52515.54 88888.00 2016-01-15 02:15:52.404 015 11814.29 186.40 52515.54 88888.00 2016-01-15 02:15:52.904 015 11814.29 186.41 52515.53 88888.00 2016-01-15 02:15:53.404 015 11814.26 186.40 52515.54 88888.00 2016-01-15 02:15:53.904 015 11814.28 186.39 52515.53 88888.00 2016-01-15 02:15:54.404 015 11814.28 186.37 52515.53 88888.00 2016-01-15 02:15:54.904 015 11814.27 186.41 52515.53 88888.00 2016-01-15 02:15:55.404 015 11814.29 186.44 52515.51 88888.00 2016-01-15 02:15:55.904 015 11814.31 186.42 52515.53 88888.00 2016-01-15 02:15:56.404 015 11814.27 186.41 52515.56 88888.00 2016-01-15 02:15:56.904 015 11814.23 186.42 52515.57 88888.00 2016-01-15 02:15:57.404 015 11814.26 186.44 52515.53 88888.00 2016-01-15 02:15:57.904 015 11814.27 186.44 52515.51 88888.00 2016-01-15 02:15:58.404 015 11814.28 186.39 52515.49 88888.00 2016-01-15 02:15:58.904 015 11814.29 186.39 52515.50 88888.00 2016-01-15 02:15:59.404 015 11814.23 186.44 52515.53 88888.00 2016-01-15 02:15:59.904 015 11814.23 186.44 52515.56 88888.00 2016-01-15 02:16:00.404 015 11814.26 186.44 52515.58 88888.00 2016-01-15 02:16:00.904 015 11814.27 186.46 52515.57 88888.00 2016-01-15 02:16:01.404 015 11814.24 186.45 52515.56 88888.00 2016-01-15 02:16:01.904 015 11814.20 186.39 52515.57 88888.00 2016-01-15 02:16:02.404 015 11814.22 186.41 52515.59 88888.00 2016-01-15 02:16:02.904 015 11814.21 186.44 52515.57 88888.00 2016-01-15 02:16:03.404 015 11814.23 186.46 52515.57 88888.00 2016-01-15 02:16:03.904 015 11814.22 186.44 52515.60 88888.00 2016-01-15 02:16:04.404 015 11814.24 186.39 52515.60 88888.00 2016-01-15 02:16:04.904 015 11814.22 186.38 52515.57 88888.00 2016-01-15 02:16:05.404 015 11814.26 186.42 52515.51 88888.00 2016-01-15 02:16:05.904 015 11814.29 186.45 52515.53 88888.00 2016-01-15 02:16:06.404 015 11814.30 186.40 52515.59 88888.00 2016-01-15 02:16:06.904 015 11814.28 186.38 52515.60 88888.00 2016-01-15 02:16:07.404 015 11814.26 186.41 52515.54 88888.00 2016-01-15 02:16:07.904 015 11814.26 186.44 52515.53 88888.00 2016-01-15 02:16:08.404 015 11814.23 186.44 52515.53 88888.00 2016-01-15 02:16:08.904 015 11814.26 186.42 52515.54 88888.00 2016-01-15 02:16:09.404 015 11814.23 186.41 52515.52 88888.00 2016-01-15 02:16:09.904 015 11814.26 186.35 52515.52 88888.00 2016-01-15 02:16:10.404 015 11814.27 186.30 52515.53 88888.00 2016-01-15 02:16:10.904 015 11814.28 186.32 52515.53 88888.00 2016-01-15 02:16:11.404 015 11814.32 186.38 52515.50 88888.00 2016-01-15 02:16:11.904 015 11814.37 186.42 52515.47 88888.00 2016-01-15 02:16:12.404 015 11814.37 186.40 52515.48 88888.00 2016-01-15 02:16:12.904 015 11814.36 186.41 52515.49 88888.00 2016-01-15 02:16:13.404 015 11814.36 186.41 52515.52 88888.00 2016-01-15 02:16:13.904 015 11814.37 186.39 52515.49 88888.00 2016-01-15 02:16:14.404 015 11814.36 186.41 52515.49 88888.00 2016-01-15 02:16:14.904 015 11814.37 186.40 52515.54 88888.00 2016-01-15 02:16:15.404 015 11814.39 186.37 52515.52 88888.00 2016-01-15 02:16:15.904 015 11814.38 186.38 52515.51 88888.00 2016-01-15 02:16:16.404 015 11814.36 186.36 52515.49 88888.00 2016-01-15 02:16:16.904 015 11814.37 186.37 52515.51 88888.00 2016-01-15 02:16:17.404 015 11814.37 186.37 52515.52 88888.00 2016-01-15 02:16:17.904 015 11814.37 186.36 52515.52 88888.00 2016-01-15 02:16:18.404 015 11814.38 186.34 52515.53 88888.00 2016-01-15 02:16:18.904 015 11814.38 186.35 52515.50 88888.00 2016-01-15 02:16:19.404 015 11814.40 186.36 52515.52 88888.00 2016-01-15 02:16:19.904 015 11814.39 186.36 52515.54 88888.00 2016-01-15 02:16:20.404 015 11814.41 186.35 52515.53 88888.00 2016-01-15 02:16:20.904 015 11814.42 186.37 52515.53 88888.00 2016-01-15 02:16:21.404 015 11814.40 186.35 52515.53 88888.00 2016-01-15 02:16:21.904 015 11814.38 186.34 52515.56 88888.00 2016-01-15 02:16:22.404 015 11814.37 186.36 52515.56 88888.00 2016-01-15 02:16:22.904 015 11814.37 186.39 52515.53 88888.00 2016-01-15 02:16:23.404 015 11814.37 186.42 52515.53 88888.00 2016-01-15 02:16:23.904 015 11814.41 186.42 52515.57 88888.00 2016-01-15 02:16:24.404 015 11814.41 186.42 52515.54 88888.00 2016-01-15 02:16:24.904 015 11814.39 186.45 52515.52 88888.00 2016-01-15 02:16:25.404 015 11814.36 186.44 52515.52 88888.00 2016-01-15 02:16:25.904 015 11814.37 186.41 52515.53 88888.00 2016-01-15 02:16:26.404 015 11814.39 186.41 52515.56 88888.00 2016-01-15 02:16:26.904 015 11814.36 186.44 52515.53 88888.00 2016-01-15 02:16:27.405 015 11814.36 186.37 52515.50 88888.00 2016-01-15 02:16:27.905 015 11814.39 186.37 52515.49 88888.00 2016-01-15 02:16:28.405 015 11814.39 186.36 52515.50 88888.00 2016-01-15 02:16:28.905 015 11814.40 186.36 52515.52 88888.00 2016-01-15 02:16:29.405 015 11814.41 186.34 52515.57 88888.00 2016-01-15 02:16:29.905 015 11814.39 186.35 52515.59 88888.00 2016-01-15 02:16:30.405 015 11814.36 186.38 52515.58 88888.00 2016-01-15 02:16:30.905 015 11814.33 186.39 52515.60 88888.00 2016-01-15 02:16:31.405 015 11814.32 186.39 52515.60 88888.00 2016-01-15 02:16:31.905 015 11814.30 186.41 52515.56 88888.00 2016-01-15 02:16:32.405 015 11814.31 186.41 52515.53 88888.00 2016-01-15 02:16:32.905 015 11814.31 186.41 52515.53 88888.00 2016-01-15 02:16:33.405 015 11814.30 186.46 52515.52 88888.00 2016-01-15 02:16:33.905 015 11814.29 186.41 52515.53 88888.00 2016-01-15 02:16:34.405 015 11814.33 186.40 52515.56 88888.00 2016-01-15 02:16:34.905 015 11814.32 186.40 52515.58 88888.00 2016-01-15 02:16:35.405 015 11814.28 186.37 52515.54 88888.00 2016-01-15 02:16:35.905 015 11814.28 186.36 52515.53 88888.00 2016-01-15 02:16:36.405 015 11814.32 186.37 52515.53 88888.00 2016-01-15 02:16:36.905 015 11814.31 186.39 52515.52 88888.00 2016-01-15 02:16:37.405 015 11814.29 186.36 52515.56 88888.00 2016-01-15 02:16:37.905 015 11814.28 186.28 52515.54 88888.00 2016-01-15 02:16:38.405 015 11814.28 186.28 52515.57 88888.00 2016-01-15 02:16:38.905 015 11814.26 186.29 52515.57 88888.00 2016-01-15 02:16:39.405 015 11814.27 186.25 52515.58 88888.00 2016-01-15 02:16:39.905 015 11814.32 186.28 52515.58 88888.00 2016-01-15 02:16:40.405 015 11814.36 186.30 52515.56 88888.00 2016-01-15 02:16:40.905 015 11814.35 186.31 52515.59 88888.00 2016-01-15 02:16:41.405 015 11814.36 186.29 52515.60 88888.00 2016-01-15 02:16:41.905 015 11814.30 186.30 52515.56 88888.00 2016-01-15 02:16:42.405 015 11814.31 186.27 52515.59 88888.00 2016-01-15 02:16:42.905 015 11814.36 186.26 52515.59 88888.00 2016-01-15 02:16:43.405 015 11814.36 186.29 52515.61 88888.00 2016-01-15 02:16:43.905 015 11814.38 186.30 52515.61 88888.00 2016-01-15 02:16:44.405 015 11814.39 186.32 52515.60 88888.00 2016-01-15 02:16:44.905 015 11814.39 186.34 52515.58 88888.00 2016-01-15 02:16:45.405 015 11814.40 186.32 52515.58 88888.00 2016-01-15 02:16:45.905 015 11814.36 186.28 52515.58 88888.00 2016-01-15 02:16:46.405 015 11814.33 186.27 52515.60 88888.00 2016-01-15 02:16:46.905 015 11814.27 186.25 52515.64 88888.00 2016-01-15 02:16:47.405 015 11814.27 186.26 52515.62 88888.00 2016-01-15 02:16:47.905 015 11814.24 186.25 52515.66 88888.00 2016-01-15 02:16:48.405 015 11814.22 186.27 52515.62 88888.00 2016-01-15 02:16:48.905 015 11814.21 186.28 52515.61 88888.00 2016-01-15 02:16:49.405 015 11814.22 186.27 52515.59 88888.00 2016-01-15 02:16:49.905 015 11814.27 186.24 52515.58 88888.00 2016-01-15 02:16:50.405 015 11814.28 186.24 52515.59 88888.00 2016-01-15 02:16:50.905 015 11814.27 186.24 52515.59 88888.00 2016-01-15 02:16:51.405 015 11814.24 186.25 52515.58 88888.00 2016-01-15 02:16:51.905 015 11814.28 186.26 52515.56 88888.00 2016-01-15 02:16:52.405 015 11814.28 186.27 52515.58 88888.00 2016-01-15 02:16:52.905 015 11814.27 186.32 52515.60 88888.00 2016-01-15 02:16:53.405 015 11814.29 186.35 52515.60 88888.00 2016-01-15 02:16:53.905 015 11814.27 186.35 52515.59 88888.00 2016-01-15 02:16:54.405 015 11814.27 186.36 52515.58 88888.00 2016-01-15 02:16:54.905 015 11814.26 186.35 52515.56 88888.00 2016-01-15 02:16:55.405 015 11814.24 186.35 52515.59 88888.00 2016-01-15 02:16:55.905 015 11814.30 186.34 52515.61 88888.00 2016-01-15 02:16:56.405 015 11814.29 186.36 52515.58 88888.00 2016-01-15 02:16:56.905 015 11814.26 186.35 52515.58 88888.00 2016-01-15 02:16:57.405 015 11814.28 186.30 52515.59 88888.00 2016-01-15 02:16:57.905 015 11814.28 186.32 52515.59 88888.00 2016-01-15 02:16:58.405 015 11814.29 186.36 52515.60 88888.00 2016-01-15 02:16:58.905 015 11814.31 186.40 52515.64 88888.00 2016-01-15 02:16:59.405 015 11814.30 186.39 52515.66 88888.00 2016-01-15 02:16:59.905 015 11814.27 186.39 52515.66 88888.00 2016-01-15 02:17:00.405 015 11814.24 186.39 52515.65 88888.00 2016-01-15 02:17:00.905 015 11814.28 186.41 52515.61 88888.00 2016-01-15 02:17:01.405 015 11814.28 186.41 52515.67 88888.00 2016-01-15 02:17:01.905 015 11814.24 186.42 52515.68 88888.00 2016-01-15 02:17:02.405 015 11814.24 186.39 52515.68 88888.00 2016-01-15 02:17:02.905 015 11814.26 186.38 52515.68 88888.00 2016-01-15 02:17:03.405 015 11814.24 186.39 52515.67 88888.00 2016-01-15 02:17:03.905 015 11814.26 186.40 52515.67 88888.00 2016-01-15 02:17:04.405 015 11814.30 186.46 52515.66 88888.00 2016-01-15 02:17:04.905 015 11814.32 186.50 52515.68 88888.00 2016-01-15 02:17:05.405 015 11814.32 186.50 52515.66 88888.00 2016-01-15 02:17:05.905 015 11814.31 186.51 52515.61 88888.00 2016-01-15 02:17:06.405 015 11814.30 186.51 52515.60 88888.00 2016-01-15 02:17:06.905 015 11814.29 186.48 52515.60 88888.00 2016-01-15 02:17:07.405 015 11814.27 186.48 52515.65 88888.00 2016-01-15 02:17:07.905 015 11814.29 186.51 52515.68 88888.00 2016-01-15 02:17:08.405 015 11814.29 186.51 52515.66 88888.00 2016-01-15 02:17:08.905 015 11814.24 186.49 52515.61 88888.00 2016-01-15 02:17:09.405 015 11814.27 186.50 52515.61 88888.00 2016-01-15 02:17:09.905 015 11814.29 186.50 52515.66 88888.00 2016-01-15 02:17:10.405 015 11814.30 186.49 52515.68 88888.00 2016-01-15 02:17:10.905 015 11814.27 186.50 52515.67 88888.00 2016-01-15 02:17:11.405 015 11814.24 186.49 52515.65 88888.00 2016-01-15 02:17:11.905 015 11814.27 186.48 52515.65 88888.00 2016-01-15 02:17:12.405 015 11814.30 186.54 52515.65 88888.00 2016-01-15 02:17:12.905 015 11814.29 186.55 52515.66 88888.00 2016-01-15 02:17:13.405 015 11814.28 186.53 52515.65 88888.00 2016-01-15 02:17:13.905 015 11814.24 186.55 52515.61 88888.00 2016-01-15 02:17:14.405 015 11814.23 186.56 52515.61 88888.00 2016-01-15 02:17:14.905 015 11814.29 186.56 52515.61 88888.00 2016-01-15 02:17:15.405 015 11814.32 186.58 52515.60 88888.00 2016-01-15 02:17:15.905 015 11814.33 186.57 52515.58 88888.00 2016-01-15 02:17:16.405 015 11814.32 186.60 52515.59 88888.00 2016-01-15 02:17:16.905 015 11814.31 186.63 52515.66 88888.00 2016-01-15 02:17:17.405 015 11814.26 186.64 52515.71 88888.00 2016-01-15 02:17:17.905 015 11814.24 186.66 52515.75 88888.00 2016-01-15 02:17:18.405 015 11814.23 186.68 52515.71 88888.00 2016-01-15 02:17:18.905 015 11814.26 186.67 52515.69 88888.00 2016-01-15 02:17:19.405 015 11814.24 186.66 52515.70 88888.00 2016-01-15 02:17:19.905 015 11814.26 186.70 52515.69 88888.00 2016-01-15 02:17:20.405 015 11814.23 186.69 52515.67 88888.00 2016-01-15 02:17:20.905 015 11814.20 186.71 52515.68 88888.00 2016-01-15 02:17:21.405 015 11814.23 186.75 52515.66 88888.00 2016-01-15 02:17:21.905 015 11814.27 186.75 52515.71 88888.00 2016-01-15 02:17:22.405 015 11814.27 186.75 52515.74 88888.00 2016-01-15 02:17:22.905 015 11814.29 186.75 52515.71 88888.00 2016-01-15 02:17:23.405 015 11814.28 186.76 52515.66 88888.00 2016-01-15 02:17:23.905 015 11814.30 186.77 52515.66 88888.00 2016-01-15 02:17:24.405 015 11814.32 186.81 52515.65 88888.00 2016-01-15 02:17:24.905 015 11814.30 186.81 52515.65 88888.00 2016-01-15 02:17:25.405 015 11814.31 186.79 52515.68 88888.00 2016-01-15 02:17:25.905 015 11814.32 186.79 52515.69 88888.00 2016-01-15 02:17:26.405 015 11814.33 186.79 52515.66 88888.00 2016-01-15 02:17:26.905 015 11814.35 186.79 52515.65 88888.00 2016-01-15 02:17:27.405 015 11814.37 186.77 52515.64 88888.00 2016-01-15 02:17:27.905 015 11814.37 186.77 52515.62 88888.00 2016-01-15 02:17:28.405 015 11814.38 186.83 52515.64 88888.00 2016-01-15 02:17:28.905 015 11814.40 186.84 52515.62 88888.00 2016-01-15 02:17:29.405 015 11814.41 186.78 52515.65 88888.00 2016-01-15 02:17:29.905 015 11814.40 186.76 52515.67 88888.00 2016-01-15 02:17:30.405 015 11814.39 186.77 52515.67 88888.00 2016-01-15 02:17:30.905 015 11814.38 186.78 52515.68 88888.00 2016-01-15 02:17:31.405 015 11814.37 186.77 52515.64 88888.00 2016-01-15 02:17:31.905 015 11814.36 186.79 52515.64 88888.00 2016-01-15 02:17:32.405 015 11814.36 186.84 52515.64 88888.00 2016-01-15 02:17:32.905 015 11814.38 186.83 52515.65 88888.00 2016-01-15 02:17:33.405 015 11814.39 186.86 52515.66 88888.00 2016-01-15 02:17:33.905 015 11814.39 186.86 52515.65 88888.00 2016-01-15 02:17:34.405 015 11814.37 186.89 52515.69 88888.00 2016-01-15 02:17:34.905 015 11814.33 186.89 52515.67 88888.00 2016-01-15 02:17:35.405 015 11814.36 186.86 52515.68 88888.00 2016-01-15 02:17:35.905 015 11814.36 186.85 52515.71 88888.00 2016-01-15 02:17:36.405 015 11814.35 186.84 52515.67 88888.00 2016-01-15 02:17:36.905 015 11814.37 186.81 52515.64 88888.00 2016-01-15 02:17:37.405 015 11814.33 186.81 52515.67 88888.00 2016-01-15 02:17:37.905 015 11814.33 186.81 52515.66 88888.00 2016-01-15 02:17:38.405 015 11814.37 186.85 52515.65 88888.00 2016-01-15 02:17:38.905 015 11814.37 186.84 52515.66 88888.00 2016-01-15 02:17:39.405 015 11814.31 186.87 52515.70 88888.00 2016-01-15 02:17:39.905 015 11814.32 186.85 52515.67 88888.00 2016-01-15 02:17:40.405 015 11814.42 186.83 52515.60 88888.00 2016-01-15 02:17:40.905 015 11814.45 186.84 52515.60 88888.00 2016-01-15 02:17:41.405 015 11814.41 186.85 52515.62 88888.00 2016-01-15 02:17:41.905 015 11814.40 186.85 52515.65 88888.00 2016-01-15 02:17:42.405 015 11814.39 186.86 52515.65 88888.00 2016-01-15 02:17:42.905 015 11814.36 186.83 52515.66 88888.00 2016-01-15 02:17:43.405 015 11814.38 186.84 52515.66 88888.00 2016-01-15 02:17:43.905 015 11814.39 186.88 52515.65 88888.00 2016-01-15 02:17:44.405 015 11814.44 186.89 52515.62 88888.00 2016-01-15 02:17:44.905 015 11814.40 186.93 52515.66 88888.00 2016-01-15 02:17:45.405 015 11814.45 186.94 52515.59 88888.00 2016-01-15 02:17:45.905 015 11814.46 186.93 52515.58 88888.00 2016-01-15 02:17:46.405 015 11814.42 186.92 52515.59 88888.00 2016-01-15 02:17:46.905 015 11814.42 186.90 52515.62 88888.00 2016-01-15 02:17:47.405 015 11814.48 186.89 52515.65 88888.00 2016-01-15 02:17:47.905 015 11814.50 186.93 52515.66 88888.00 2016-01-15 02:17:48.405 015 11814.54 186.92 52515.62 88888.00 2016-01-15 02:17:48.905 015 11814.54 186.90 52515.62 88888.00 2016-01-15 02:17:49.405 015 11814.51 186.90 52515.62 88888.00 2016-01-15 02:17:49.905 015 11814.51 186.90 52515.62 88888.00 2016-01-15 02:17:50.405 015 11814.49 186.88 52515.64 88888.00 2016-01-15 02:17:50.905 015 11814.50 186.87 52515.66 88888.00 2016-01-15 02:17:51.405 015 11814.54 186.87 52515.62 88888.00 2016-01-15 02:17:51.905 015 11814.55 186.87 52515.60 88888.00 2016-01-15 02:17:52.405 015 11814.51 186.87 52515.60 88888.00 2016-01-15 02:17:52.905 015 11814.51 186.89 52515.64 88888.00 2016-01-15 02:17:53.405 015 11814.55 186.90 52515.66 88888.00 2016-01-15 02:17:53.905 015 11814.57 186.88 52515.64 88888.00 2016-01-15 02:17:54.405 015 11814.54 186.89 52515.64 88888.00 2016-01-15 02:17:54.905 015 11814.50 186.89 52515.60 88888.00 2016-01-15 02:17:55.405 015 11814.49 186.88 52515.64 88888.00 2016-01-15 02:17:55.905 015 11814.51 186.85 52515.66 88888.00 2016-01-15 02:17:56.405 015 11814.53 186.85 52515.65 88888.00 2016-01-15 02:17:56.905 015 11814.54 186.86 52515.62 88888.00 2016-01-15 02:17:57.405 015 11814.56 186.86 52515.65 88888.00 2016-01-15 02:17:57.905 015 11814.57 186.84 52515.59 88888.00 2016-01-15 02:17:58.405 015 11814.56 186.86 52515.58 88888.00 2016-01-15 02:17:58.905 015 11814.57 186.88 52515.60 88888.00 2016-01-15 02:17:59.405 015 11814.55 186.93 52515.66 88888.00 2016-01-15 02:17:59.905 015 11814.55 186.94 52515.65 88888.00 2016-01-15 02:18:00.405 015 11814.56 186.89 52515.58 88888.00 2016-01-15 02:18:00.905 015 11814.54 186.89 52515.54 88888.00 2016-01-15 02:18:01.405 015 11814.53 186.92 52515.57 88888.00 2016-01-15 02:18:01.905 015 11814.56 186.95 52515.59 88888.00 2016-01-15 02:18:02.405 015 11814.56 186.96 52515.58 88888.00 2016-01-15 02:18:02.905 015 11814.56 186.94 52515.60 88888.00 2016-01-15 02:18:03.405 015 11814.56 186.93 52515.62 88888.00 2016-01-15 02:18:03.905 015 11814.54 186.92 52515.64 88888.00 2016-01-15 02:18:04.405 015 11814.57 186.90 52515.61 88888.00 2016-01-15 02:18:04.905 015 11814.56 186.89 52515.58 88888.00 2016-01-15 02:18:05.405 015 11814.54 186.90 52515.58 88888.00 2016-01-15 02:18:05.905 015 11814.54 186.89 52515.60 88888.00 2016-01-15 02:18:06.405 015 11814.50 186.93 52515.67 88888.00 2016-01-15 02:18:06.905 015 11814.45 186.94 52515.67 88888.00 2016-01-15 02:18:07.405 015 11814.44 186.89 52515.66 88888.00 2016-01-15 02:18:07.905 015 11814.45 186.88 52515.66 88888.00 2016-01-15 02:18:08.405 015 11814.49 186.90 52515.68 88888.00 2016-01-15 02:18:08.905 015 11814.53 186.93 52515.65 88888.00 2016-01-15 02:18:09.405 015 11814.56 186.90 52515.65 88888.00 2016-01-15 02:18:09.905 015 11814.57 186.90 52515.66 88888.00 2016-01-15 02:18:10.405 015 11814.59 186.90 52515.60 88888.00 2016-01-15 02:18:10.905 015 11814.59 186.88 52515.56 88888.00 2016-01-15 02:18:11.405 015 11814.59 186.90 52515.54 88888.00 2016-01-15 02:18:11.905 015 11814.63 186.94 52515.56 88888.00 2016-01-15 02:18:12.405 015 11814.63 186.94 52515.58 88888.00 2016-01-15 02:18:12.905 015 11814.64 186.94 52515.58 88888.00 2016-01-15 02:18:13.405 015 11814.56 186.95 52515.57 88888.00 2016-01-15 02:18:13.905 015 11814.51 186.93 52515.56 88888.00 2016-01-15 02:18:14.405 015 11814.54 186.93 52515.58 88888.00 2016-01-15 02:18:14.905 015 11814.55 186.96 52515.62 88888.00 2016-01-15 02:18:15.405 015 11814.49 186.92 52515.64 88888.00 2016-01-15 02:18:15.905 015 11814.49 186.92 52515.65 88888.00 2016-01-15 02:18:16.405 015 11814.53 186.89 52515.62 88888.00 2016-01-15 02:18:16.905 015 11814.51 186.86 52515.65 88888.00 2016-01-15 02:18:17.405 015 11814.54 186.81 52515.62 88888.00 2016-01-15 02:18:17.905 015 11814.56 186.81 52515.64 88888.00 2016-01-15 02:18:18.405 015 11814.59 186.86 52515.67 88888.00 2016-01-15 02:18:18.905 015 11814.63 186.90 52515.64 88888.00 2016-01-15 02:18:19.405 015 11814.63 186.88 52515.62 88888.00 2016-01-15 02:18:19.905 015 11814.63 186.93 52515.61 88888.00 2016-01-15 02:18:20.405 015 11814.62 186.92 52515.60 88888.00 2016-01-15 02:18:20.905 015 11814.63 186.88 52515.61 88888.00 2016-01-15 02:18:21.405 015 11814.65 186.87 52515.60 88888.00 2016-01-15 02:18:21.905 015 11814.66 186.89 52515.59 88888.00 2016-01-15 02:18:22.405 015 11814.68 186.92 52515.60 88888.00 2016-01-15 02:18:22.905 015 11814.63 186.88 52515.64 88888.00 2016-01-15 02:18:23.405 015 11814.59 186.85 52515.66 88888.00 2016-01-15 02:18:23.905 015 11814.62 186.88 52515.65 88888.00 2016-01-15 02:18:24.405 015 11814.64 186.85 52515.67 88888.00 2016-01-15 02:18:24.905 015 11814.65 186.84 52515.66 88888.00 2016-01-15 02:18:25.405 015 11814.60 186.81 52515.62 88888.00 2016-01-15 02:18:25.905 015 11814.63 186.85 52515.59 88888.00 2016-01-15 02:18:26.405 015 11814.67 186.84 52515.60 88888.00 2016-01-15 02:18:26.905 015 11814.71 186.84 52515.59 88888.00 2016-01-15 02:18:27.405 015 11814.66 186.84 52515.58 88888.00 2016-01-15 02:18:27.905 015 11814.70 186.84 52515.58 88888.00 2016-01-15 02:18:28.405 015 11814.73 186.81 52515.60 88888.00 2016-01-15 02:18:28.905 015 11814.70 186.81 52515.62 88888.00 2016-01-15 02:18:29.405 015 11814.68 186.81 52515.60 88888.00 2016-01-15 02:18:29.905 015 11814.60 186.77 52515.57 88888.00 2016-01-15 02:18:30.405 015 11814.59 186.79 52515.57 88888.00 2016-01-15 02:18:30.905 015 11814.58 186.79 52515.57 88888.00 2016-01-15 02:18:31.405 015 11814.57 186.80 52515.57 88888.00 2016-01-15 02:18:31.905 015 11814.58 186.80 52515.58 88888.00 2016-01-15 02:18:32.405 015 11814.58 186.80 52515.57 88888.00 2016-01-15 02:18:32.905 015 11814.55 186.81 52515.60 88888.00 2016-01-15 02:18:33.405 015 11814.59 186.83 52515.61 88888.00 2016-01-15 02:18:33.905 015 11814.59 186.83 52515.62 88888.00 2016-01-15 02:18:34.405 015 11814.62 186.79 52515.60 88888.00 2016-01-15 02:18:34.905 015 11814.62 186.78 52515.52 88888.00 2016-01-15 02:18:35.405 015 11814.62 186.81 52515.52 88888.00 2016-01-15 02:18:35.905 015 11814.63 186.84 52515.53 88888.00 2016-01-15 02:18:36.405 015 11814.63 186.83 52515.52 88888.00 2016-01-15 02:18:36.905 015 11814.63 186.80 52515.56 88888.00 2016-01-15 02:18:37.405 015 11814.64 186.78 52515.56 88888.00 2016-01-15 02:18:37.905 015 11814.65 186.77 52515.54 88888.00 2016-01-15 02:18:38.405 015 11814.63 186.77 52515.54 88888.00 2016-01-15 02:18:38.905 015 11814.59 186.77 52515.58 88888.00 2016-01-15 02:18:39.405 015 11814.54 186.78 52515.57 88888.00 2016-01-15 02:18:39.905 015 11814.51 186.79 52515.61 88888.00 2016-01-15 02:18:40.405 015 11814.51 186.79 52515.62 88888.00 2016-01-15 02:18:40.905 015 11814.51 186.75 52515.66 88888.00 2016-01-15 02:18:41.405 015 11814.53 186.75 52515.66 88888.00 2016-01-15 02:18:41.905 015 11814.57 186.74 52515.64 88888.00 2016-01-15 02:18:42.405 015 11814.54 186.77 52515.62 88888.00 2016-01-15 02:18:42.905 015 11814.53 186.77 52515.62 88888.00 2016-01-15 02:18:43.405 015 11814.54 186.79 52515.65 88888.00 2016-01-15 02:18:43.905 015 11814.50 186.79 52515.65 88888.00 2016-01-15 02:18:44.405 015 11814.51 186.78 52515.68 88888.00 2016-01-15 02:18:44.905 015 11814.57 186.79 52515.62 88888.00 2016-01-15 02:18:45.405 015 11814.55 186.83 52515.60 88888.00 2016-01-15 02:18:45.905 015 11814.54 186.77 52515.62 88888.00 2016-01-15 02:18:46.405 015 11814.51 186.77 52515.65 88888.00 2016-01-15 02:18:46.905 015 11814.49 186.79 52515.65 88888.00 2016-01-15 02:18:47.405 015 11814.50 186.80 52515.61 88888.00 2016-01-15 02:18:47.905 015 11814.53 186.78 52515.58 88888.00 2016-01-15 02:18:48.405 015 11814.54 186.77 52515.53 88888.00 2016-01-15 02:18:48.905 015 11814.57 186.75 52515.57 88888.00 2016-01-15 02:18:49.405 015 11814.55 186.71 52515.57 88888.00 2016-01-15 02:18:49.905 015 11814.54 186.71 52515.51 88888.00 2016-01-15 02:18:50.405 015 11814.56 186.73 52515.54 88888.00 2016-01-15 02:18:50.905 015 11814.56 186.71 52515.56 88888.00 2016-01-15 02:18:51.405 015 11814.56 186.74 52515.54 88888.00 2016-01-15 02:18:51.905 015 11814.57 186.75 52515.54 88888.00 2016-01-15 02:18:52.405 015 11814.57 186.71 52515.57 88888.00 2016-01-15 02:18:52.905 015 11814.58 186.67 52515.54 88888.00 2016-01-15 02:18:53.405 015 11814.59 186.69 52515.51 88888.00 2016-01-15 02:18:53.905 015 11814.58 186.73 52515.51 88888.00 2016-01-15 02:18:54.405 015 11814.55 186.67 52515.50 88888.00 2016-01-15 02:18:54.905 015 11814.58 186.63 52515.48 88888.00 2016-01-15 02:18:55.405 015 11814.56 186.68 52515.52 88888.00 2016-01-15 02:18:55.905 015 11814.57 186.73 52515.56 88888.00 2016-01-15 02:18:56.405 015 11814.58 186.69 52515.53 88888.00 2016-01-15 02:18:56.905 015 11814.66 186.68 52515.52 88888.00 2016-01-15 02:18:57.405 015 11814.67 186.68 52515.48 88888.00 2016-01-15 02:18:57.905 015 11814.60 186.65 52515.53 88888.00 2016-01-15 02:18:58.405 015 11814.60 186.61 52515.53 88888.00 2016-01-15 02:18:58.905 015 11814.56 186.61 52515.56 88888.00 2016-01-15 02:18:59.405 015 11814.55 186.61 52515.57 88888.00 2016-01-15 02:18:59.905 015 11814.57 186.64 52515.52 88888.00 2016-01-15 02:19:00.405 015 11814.59 186.66 52515.50 88888.00 2016-01-15 02:19:00.905 015 11814.57 186.67 52515.52 88888.00 2016-01-15 02:19:01.405 015 11814.59 186.69 52515.48 88888.00 2016-01-15 02:19:01.905 015 11814.60 186.68 52515.44 88888.00 2016-01-15 02:19:02.406 015 11814.59 186.66 52515.45 88888.00 2016-01-15 02:19:02.906 015 11814.57 186.63 52515.49 88888.00 2016-01-15 02:19:03.406 015 11814.59 186.64 52515.48 88888.00 2016-01-15 02:19:03.906 015 11814.63 186.64 52515.49 88888.00 2016-01-15 02:19:04.406 015 11814.62 186.66 52515.53 88888.00 2016-01-15 02:19:04.906 015 11814.62 186.66 52515.56 88888.00 2016-01-15 02:19:05.406 015 11814.62 186.68 52515.56 88888.00 2016-01-15 02:19:05.906 015 11814.63 186.67 52515.53 88888.00 2016-01-15 02:19:06.406 015 11814.59 186.68 52515.52 88888.00 2016-01-15 02:19:06.906 015 11814.57 186.70 52515.50 88888.00 2016-01-15 02:19:07.406 015 11814.56 186.67 52515.50 88888.00 2016-01-15 02:19:07.906 015 11814.53 186.65 52515.52 88888.00 2016-01-15 02:19:08.406 015 11814.54 186.65 52515.50 88888.00 2016-01-15 02:19:08.906 015 11814.51 186.65 52515.53 88888.00 2016-01-15 02:19:09.406 015 11814.50 186.64 52515.57 88888.00 2016-01-15 02:19:09.906 015 11814.49 186.68 52515.58 88888.00 2016-01-15 02:19:10.406 015 11814.51 186.68 52515.56 88888.00 2016-01-15 02:19:10.906 015 11814.56 186.67 52515.54 88888.00 2016-01-15 02:19:11.406 015 11814.53 186.68 52515.54 88888.00 2016-01-15 02:19:11.906 015 11814.47 186.69 52515.50 88888.00 2016-01-15 02:19:12.406 015 11814.53 186.73 52515.51 88888.00 2016-01-15 02:19:12.906 015 11814.60 186.73 52515.53 88888.00 2016-01-15 02:19:13.406 015 11814.58 186.70 52515.52 88888.00 2016-01-15 02:19:13.906 015 11814.57 186.67 52515.48 88888.00 2016-01-15 02:19:14.406 015 11814.58 186.69 52515.45 88888.00 2016-01-15 02:19:14.906 015 11814.59 186.69 52515.49 88888.00 2016-01-15 02:19:15.406 015 11814.55 186.69 52515.49 88888.00 2016-01-15 02:19:15.906 015 11814.55 186.68 52515.50 88888.00 2016-01-15 02:19:16.406 015 11814.56 186.68 52515.48 88888.00 2016-01-15 02:19:16.906 015 11814.62 186.69 52515.50 88888.00 2016-01-15 02:19:17.406 015 11814.62 186.69 52515.47 88888.00 2016-01-15 02:19:17.906 015 11814.59 186.70 52515.48 88888.00 2016-01-15 02:19:18.406 015 11814.56 186.70 52515.48 88888.00 2016-01-15 02:19:18.906 015 11814.49 186.71 52515.50 88888.00 2016-01-15 02:19:19.406 015 11814.51 186.68 52515.54 88888.00 2016-01-15 02:19:19.906 015 11814.53 186.68 52515.58 88888.00 2016-01-15 02:19:20.406 015 11814.54 186.66 52515.57 88888.00 2016-01-15 02:19:20.906 015 11814.54 186.68 52515.54 88888.00 2016-01-15 02:19:21.406 015 11814.55 186.67 52515.56 88888.00 2016-01-15 02:19:21.906 015 11814.54 186.68 52515.53 88888.00 2016-01-15 02:19:22.406 015 11814.57 186.67 52515.50 88888.00 2016-01-15 02:19:22.906 015 11814.58 186.66 52515.53 88888.00 2016-01-15 02:19:23.406 015 11814.60 186.66 52515.54 88888.00 2016-01-15 02:19:23.906 015 11814.59 186.63 52515.51 88888.00 2016-01-15 02:19:24.406 015 11814.62 186.64 52515.49 88888.00 2016-01-15 02:19:24.906 015 11814.63 186.64 52515.47 88888.00 2016-01-15 02:19:25.406 015 11814.62 186.61 52515.48 88888.00 2016-01-15 02:19:25.906 015 11814.63 186.60 52515.49 88888.00 2016-01-15 02:19:26.406 015 11814.65 186.60 52515.51 88888.00 2016-01-15 02:19:26.906 015 11814.63 186.60 52515.50 88888.00 2016-01-15 02:19:27.406 015 11814.58 186.59 52515.51 88888.00 2016-01-15 02:19:27.906 015 11814.62 186.64 52515.53 88888.00 2016-01-15 02:19:28.406 015 11814.65 186.67 52515.52 88888.00 2016-01-15 02:19:28.906 015 11814.62 186.69 52515.51 88888.00 2016-01-15 02:19:29.406 015 11814.60 186.66 52515.53 88888.00 2016-01-15 02:19:29.906 015 11814.63 186.60 52515.50 88888.00 2016-01-15 02:19:30.406 015 11814.64 186.57 52515.49 88888.00 2016-01-15 02:19:30.906 015 11814.60 186.57 52515.48 88888.00 2016-01-15 02:19:31.406 015 11814.60 186.59 52515.52 88888.00 2016-01-15 02:19:31.906 015 11814.60 186.57 52515.53 88888.00 2016-01-15 02:19:32.406 015 11814.59 186.57 52515.49 88888.00 2016-01-15 02:19:32.906 015 11814.62 186.56 52515.49 88888.00 2016-01-15 02:19:33.406 015 11814.60 186.55 52515.45 88888.00 2016-01-15 02:19:33.906 015 11814.63 186.57 52515.44 88888.00 2016-01-15 02:19:34.406 015 11814.62 186.57 52515.47 88888.00 2016-01-15 02:19:34.906 015 11814.64 186.57 52515.48 88888.00 2016-01-15 02:19:35.406 015 11814.64 186.63 52515.47 88888.00 2016-01-15 02:19:35.906 015 11814.60 186.59 52515.45 88888.00 2016-01-15 02:19:36.406 015 11814.60 186.57 52515.47 88888.00 2016-01-15 02:19:36.906 015 11814.63 186.59 52515.50 88888.00 2016-01-15 02:19:37.406 015 11814.62 186.59 52515.52 88888.00 2016-01-15 02:19:37.906 015 11814.60 186.59 52515.51 88888.00 2016-01-15 02:19:38.406 015 11814.63 186.58 52515.50 88888.00 2016-01-15 02:19:38.906 015 11814.62 186.58 52515.47 88888.00 2016-01-15 02:19:39.406 015 11814.64 186.60 52515.50 88888.00 2016-01-15 02:19:39.906 015 11814.65 186.55 52515.48 88888.00 2016-01-15 02:19:40.406 015 11814.62 186.55 52515.49 88888.00 2016-01-15 02:19:40.906 015 11814.59 186.57 52515.50 88888.00 2016-01-15 02:19:41.406 015 11814.59 186.61 52515.48 88888.00 2016-01-15 02:19:41.906 015 11814.59 186.60 52515.43 88888.00 2016-01-15 02:19:42.406 015 11814.56 186.60 52515.44 88888.00 2016-01-15 02:19:42.906 015 11814.55 186.61 52515.44 88888.00 2016-01-15 02:19:43.406 015 11814.62 186.57 52515.45 88888.00 2016-01-15 02:19:43.906 015 11814.62 186.55 52515.45 88888.00 2016-01-15 02:19:44.406 015 11814.58 186.56 52515.48 88888.00 2016-01-15 02:19:44.906 015 11814.57 186.56 52515.48 88888.00 2016-01-15 02:19:45.406 015 11814.57 186.58 52515.42 88888.00 2016-01-15 02:19:45.906 015 11814.57 186.55 52515.44 88888.00 2016-01-15 02:19:46.406 015 11814.62 186.53 52515.44 88888.00 2016-01-15 02:19:46.906 015 11814.63 186.56 52515.42 88888.00 2016-01-15 02:19:47.406 015 11814.60 186.58 52515.42 88888.00 2016-01-15 02:19:47.906 015 11814.60 186.59 52515.43 88888.00 2016-01-15 02:19:48.406 015 11814.59 186.57 52515.51 88888.00 2016-01-15 02:19:48.906 015 11814.55 186.56 52515.52 88888.00 2016-01-15 02:19:49.406 015 11814.57 186.56 52515.49 88888.00 2016-01-15 02:19:49.906 015 11814.58 186.55 52515.43 88888.00 2016-01-15 02:19:50.406 015 11814.58 186.57 52515.45 88888.00 2016-01-15 02:19:50.906 015 11814.54 186.55 52515.50 88888.00 2016-01-15 02:19:51.406 015 11814.53 186.55 52515.54 88888.00 2016-01-15 02:19:51.906 015 11814.50 186.54 52515.53 88888.00 2016-01-15 02:19:52.406 015 11814.54 186.53 52515.48 88888.00 2016-01-15 02:19:52.906 015 11814.55 186.57 52515.47 88888.00 2016-01-15 02:19:53.406 015 11814.49 186.57 52515.47 88888.00 2016-01-15 02:19:53.906 015 11814.48 186.55 52515.45 88888.00 2016-01-15 02:19:54.406 015 11814.50 186.55 52515.47 88888.00 2016-01-15 02:19:54.906 015 11814.51 186.51 52515.49 88888.00 2016-01-15 02:19:55.406 015 11814.53 186.50 52515.49 88888.00 2016-01-15 02:19:55.906 015 11814.56 186.49 52515.43 88888.00 2016-01-15 02:19:56.406 015 11814.58 186.45 52515.47 88888.00 2016-01-15 02:19:56.906 015 11814.57 186.48 52515.52 88888.00 2016-01-15 02:19:57.406 015 11814.54 186.51 52515.57 88888.00 2016-01-15 02:19:57.906 015 11814.50 186.48 52515.60 88888.00 2016-01-15 02:19:58.406 015 11814.45 186.50 52515.61 88888.00 2016-01-15 02:19:58.906 015 11814.46 186.50 52515.59 88888.00 2016-01-15 02:19:59.406 015 11814.45 186.47 52515.58 88888.00 2016-01-15 02:19:59.906 015 11814.46 186.47 52515.59 88888.00 2016-01-15 02:20:00.406 015 11814.50 186.49 52515.57 88888.00 2016-01-15 02:20:00.906 015 11814.50 186.47 52515.56 88888.00 2016-01-15 02:20:01.406 015 11814.49 186.46 52515.53 88888.00 2016-01-15 02:20:01.906 015 11814.51 186.51 52515.49 88888.00 2016-01-15 02:20:02.406 015 11814.55 186.51 52515.44 88888.00 2016-01-15 02:20:02.906 015 11814.53 186.48 52515.40 88888.00 2016-01-15 02:20:03.406 015 11814.53 186.46 52515.42 88888.00 2016-01-15 02:20:03.906 015 11814.53 186.46 52515.45 88888.00 2016-01-15 02:20:04.406 015 11814.53 186.45 52515.44 88888.00 2016-01-15 02:20:04.906 015 11814.51 186.46 52515.45 88888.00 2016-01-15 02:20:05.406 015 11814.50 186.45 52515.49 88888.00 2016-01-15 02:20:05.906 015 11814.46 186.51 52515.53 88888.00 2016-01-15 02:20:06.406 015 11814.47 186.50 52515.53 88888.00 2016-01-15 02:20:06.906 015 11814.48 186.47 52515.56 88888.00 2016-01-15 02:20:07.406 015 11814.49 186.44 52515.56 88888.00 2016-01-15 02:20:07.906 015 11814.48 186.42 52515.52 88888.00 2016-01-15 02:20:08.406 015 11814.48 186.46 52515.53 88888.00 2016-01-15 02:20:08.906 015 11814.50 186.53 52515.54 88888.00 2016-01-15 02:20:09.406 015 11814.50 186.53 52515.58 88888.00 2016-01-15 02:20:09.906 015 11814.40 186.51 52515.67 88888.00 2016-01-15 02:20:10.406 015 11814.36 186.49 52515.73 88888.00 2016-01-15 02:20:10.906 015 11814.33 186.48 52515.68 88888.00 2016-01-15 02:20:11.406 015 11814.35 186.48 52515.66 88888.00 2016-01-15 02:20:11.906 015 11814.37 186.48 52515.64 88888.00 2016-01-15 02:20:12.406 015 11814.32 186.53 52515.64 88888.00 2016-01-15 02:20:12.906 015 11814.33 186.54 52515.65 88888.00 2016-01-15 02:20:13.406 015 11814.32 186.54 52515.66 88888.00 2016-01-15 02:20:13.906 015 11814.31 186.51 52515.61 88888.00 2016-01-15 02:20:14.406 015 11814.36 186.50 52515.60 88888.00 2016-01-15 02:20:14.906 015 11814.38 186.51 52515.60 88888.00 2016-01-15 02:20:15.406 015 11814.33 186.54 52515.64 88888.00 2016-01-15 02:20:15.906 015 11814.37 186.50 52515.65 88888.00 2016-01-15 02:20:16.406 015 11814.39 186.53 52515.62 88888.00 2016-01-15 02:20:16.906 015 11814.36 186.55 52515.65 88888.00 2016-01-15 02:20:17.406 015 11814.36 186.55 52515.62 88888.00 2016-01-15 02:20:17.906 015 11814.35 186.54 52515.61 88888.00 2016-01-15 02:20:18.406 015 11814.36 186.54 52515.67 88888.00 2016-01-15 02:20:18.906 015 11814.33 186.53 52515.68 88888.00 2016-01-15 02:20:19.406 015 11814.32 186.49 52515.64 88888.00 2016-01-15 02:20:19.906 015 11814.31 186.46 52515.65 88888.00 2016-01-15 02:20:20.406 015 11814.37 186.45 52515.61 88888.00 2016-01-15 02:20:20.906 015 11814.44 186.47 52515.57 88888.00 2016-01-15 02:20:21.406 015 11814.44 186.48 52515.54 88888.00 2016-01-15 02:20:21.906 015 11814.39 186.49 52515.53 88888.00 2016-01-15 02:20:22.406 015 11814.44 186.50 52515.52 88888.00 2016-01-15 02:20:22.906 015 11814.41 186.48 52515.53 88888.00 2016-01-15 02:20:23.406 015 11814.38 186.46 52515.53 88888.00 2016-01-15 02:20:23.906 015 11814.40 186.48 52515.52 88888.00 2016-01-15 02:20:24.406 015 11814.40 186.49 52515.49 88888.00 2016-01-15 02:20:24.906 015 11814.39 186.47 52515.51 88888.00 2016-01-15 02:20:25.406 015 11814.36 186.44 52515.50 88888.00 2016-01-15 02:20:25.906 015 11814.33 186.41 52515.47 88888.00 2016-01-15 02:20:26.406 015 11814.33 186.42 52515.44 88888.00 2016-01-15 02:20:26.906 015 11814.33 186.42 52515.47 88888.00 2016-01-15 02:20:27.406 015 11814.31 186.40 52515.47 88888.00 2016-01-15 02:20:27.906 015 11814.31 186.45 52515.48 88888.00 2016-01-15 02:20:28.406 015 11814.35 186.48 52515.47 88888.00 2016-01-15 02:20:28.906 015 11814.39 186.49 52515.48 88888.00 2016-01-15 02:20:29.406 015 11814.44 186.50 52515.48 88888.00 2016-01-15 02:20:29.906 015 11814.42 186.47 52515.47 88888.00 2016-01-15 02:20:30.406 015 11814.36 186.42 52515.51 88888.00 2016-01-15 02:20:30.906 015 11814.35 186.46 52515.53 88888.00 2016-01-15 02:20:31.406 015 11814.39 186.47 52515.51 88888.00 2016-01-15 02:20:31.906 015 11814.38 186.48 52515.50 88888.00 2016-01-15 02:20:32.406 015 11814.35 186.46 52515.49 88888.00 2016-01-15 02:20:32.906 015 11814.31 186.42 52515.51 88888.00 2016-01-15 02:20:33.406 015 11814.27 186.44 52515.52 88888.00 2016-01-15 02:20:33.906 015 11814.24 186.44 52515.52 88888.00 2016-01-15 02:20:34.406 015 11814.24 186.45 52515.56 88888.00 2016-01-15 02:20:34.906 015 11814.27 186.46 52515.53 88888.00 2016-01-15 02:20:35.406 015 11814.23 186.47 52515.59 88888.00 2016-01-15 02:20:35.906 015 11814.23 186.44 52515.62 88888.00 2016-01-15 02:20:36.406 015 11814.21 186.41 52515.61 88888.00 2016-01-15 02:20:36.906 015 11814.26 186.44 52515.54 88888.00 2016-01-15 02:20:37.406 015 11814.28 186.46 52515.56 88888.00 2016-01-15 02:20:37.906 015 11814.32 186.45 52515.56 88888.00 2016-01-15 02:20:38.406 015 11814.33 186.46 52515.56 88888.00 2016-01-15 02:20:38.906 015 11814.31 186.46 52515.53 88888.00 2016-01-15 02:20:39.406 015 11814.22 186.41 52515.53 88888.00 2016-01-15 02:20:39.906 015 11814.20 186.38 52515.51 88888.00 2016-01-15 02:20:40.406 015 11814.23 186.44 52515.52 88888.00 2016-01-15 02:20:40.906 015 11814.27 186.47 52515.53 88888.00 2016-01-15 02:20:41.406 015 11814.29 186.47 52515.54 88888.00 2016-01-15 02:20:41.906 015 11814.28 186.41 52515.54 88888.00 2016-01-15 02:20:42.406 015 11814.22 186.36 52515.59 88888.00 2016-01-15 02:20:42.906 015 11814.20 186.36 52515.64 88888.00 2016-01-15 02:20:43.406 015 11814.19 186.37 52515.66 88888.00 2016-01-15 02:20:43.906 015 11814.23 186.36 52515.61 88888.00 2016-01-15 02:20:44.406 015 11814.24 186.37 52515.60 88888.00 2016-01-15 02:20:44.906 015 11814.30 186.39 52515.54 88888.00 2016-01-15 02:20:45.406 015 11814.32 186.39 52515.52 88888.00 2016-01-15 02:20:45.906 015 11814.30 186.41 52515.49 88888.00 2016-01-15 02:20:46.406 015 11814.23 186.39 52515.47 88888.00 2016-01-15 02:20:46.906 015 11814.24 186.34 52515.50 88888.00 2016-01-15 02:20:47.406 015 11814.26 186.36 52515.53 88888.00 2016-01-15 02:20:47.906 015 11814.27 186.36 52515.54 88888.00 2016-01-15 02:20:48.406 015 11814.26 186.30 52515.52 88888.00 2016-01-15 02:20:48.906 015 11814.27 186.27 52515.54 88888.00 2016-01-15 02:20:49.406 015 11814.30 186.28 52515.53 88888.00 2016-01-15 02:20:49.906 015 11814.29 186.28 52515.54 88888.00 2016-01-15 02:20:50.406 015 11814.22 186.30 52515.53 88888.00 2016-01-15 02:20:50.906 015 11814.21 186.32 52515.53 88888.00 2016-01-15 02:20:51.406 015 11814.23 186.32 52515.56 88888.00 2016-01-15 02:20:51.906 015 11814.22 186.31 52515.51 88888.00 2016-01-15 02:20:52.406 015 11814.20 186.32 52515.50 88888.00 2016-01-15 02:20:52.906 015 11814.21 186.31 52515.51 88888.00 2016-01-15 02:20:53.406 015 11814.23 186.30 52515.51 88888.00 2016-01-15 02:20:53.906 015 11814.26 186.31 52515.52 88888.00 2016-01-15 02:20:54.406 015 11814.26 186.32 52515.51 88888.00 2016-01-15 02:20:54.906 015 11814.22 186.35 52515.52 88888.00 2016-01-15 02:20:55.406 015 11814.18 186.35 52515.58 88888.00 2016-01-15 02:20:55.906 015 11814.19 186.29 52515.57 88888.00 2016-01-15 02:20:56.406 015 11814.18 186.28 52515.51 88888.00 2016-01-15 02:20:56.906 015 11814.18 186.28 52515.51 88888.00 2016-01-15 02:20:57.406 015 11814.19 186.27 52515.51 88888.00 2016-01-15 02:20:57.906 015 11814.21 186.31 52515.51 88888.00 2016-01-15 02:20:58.406 015 11814.21 186.31 52515.47 88888.00 2016-01-15 02:20:58.906 015 11814.21 186.32 52515.44 88888.00 2016-01-15 02:20:59.406 015 11814.23 186.31 52515.50 88888.00 2016-01-15 02:20:59.906 015 11814.27 186.29 52515.52 88888.00 2016-01-15 02:21:00.406 015 11814.26 186.28 52515.53 88888.00 2016-01-15 02:21:00.906 015 11814.22 186.30 52515.56 88888.00 2016-01-15 02:21:01.406 015 11814.27 186.30 52515.52 88888.00 2016-01-15 02:21:01.906 015 11814.30 186.29 52515.49 88888.00 2016-01-15 02:21:02.406 015 11814.33 186.28 52515.49 88888.00 2016-01-15 02:21:02.906 015 11814.32 186.26 52515.48 88888.00 2016-01-15 02:21:03.406 015 11814.26 186.28 52515.48 88888.00 2016-01-15 02:21:03.906 015 11814.26 186.29 52515.47 88888.00 2016-01-15 02:21:04.406 015 11814.26 186.27 52515.45 88888.00 2016-01-15 02:21:04.906 015 11814.26 186.28 52515.49 88888.00 2016-01-15 02:21:05.406 015 11814.28 186.29 52515.49 88888.00 2016-01-15 02:21:05.906 015 11814.32 186.35 52515.47 88888.00 2016-01-15 02:21:06.406 015 11814.31 186.39 52515.48 88888.00 2016-01-15 02:21:06.906 015 11814.39 186.39 52515.44 88888.00 2016-01-15 02:21:07.406 015 11814.38 186.39 52515.44 88888.00 2016-01-15 02:21:07.906 015 11814.31 186.39 52515.45 88888.00 2016-01-15 02:21:08.406 015 11814.29 186.35 52515.49 88888.00 2016-01-15 02:21:08.906 015 11814.32 186.34 52515.48 88888.00 2016-01-15 02:21:09.406 015 11814.31 186.37 52515.44 88888.00 2016-01-15 02:21:09.906 015 11814.29 186.36 52515.43 88888.00 2016-01-15 02:21:10.406 015 11814.32 186.34 52515.41 88888.00 2016-01-15 02:21:10.906 015 11814.32 186.30 52515.42 88888.00 2016-01-15 02:21:11.406 015 11814.31 186.30 52515.45 88888.00 2016-01-15 02:21:11.906 015 11814.32 186.30 52515.44 88888.00 2016-01-15 02:21:12.406 015 11814.35 186.29 52515.47 88888.00 2016-01-15 02:21:12.906 015 11814.36 186.28 52515.48 88888.00 2016-01-15 02:21:13.406 015 11814.38 186.29 52515.44 88888.00 2016-01-15 02:21:13.906 015 11814.41 186.30 52515.43 88888.00 2016-01-15 02:21:14.406 015 11814.40 186.30 52515.42 88888.00 2016-01-15 02:21:14.906 015 11814.32 186.27 52515.43 88888.00 2016-01-15 02:21:15.406 015 11814.36 186.27 52515.45 88888.00 2016-01-15 02:21:15.906 015 11814.38 186.28 52515.44 88888.00 2016-01-15 02:21:16.406 015 11814.37 186.26 52515.44 88888.00 2016-01-15 02:21:16.906 015 11814.35 186.22 52515.43 88888.00 2016-01-15 02:21:17.406 015 11814.30 186.24 52515.45 88888.00 2016-01-15 02:21:17.906 015 11814.32 186.25 52515.48 88888.00 2016-01-15 02:21:18.406 015 11814.41 186.25 52515.48 88888.00 2016-01-15 02:21:18.906 015 11814.42 186.26 52515.45 88888.00 2016-01-15 02:21:19.406 015 11814.37 186.21 52515.45 88888.00 2016-01-15 02:21:19.906 015 11814.33 186.25 52515.48 88888.00 2016-01-15 02:21:20.406 015 11814.33 186.28 52515.50 88888.00 2016-01-15 02:21:20.906 015 11814.36 186.27 52515.47 88888.00 2016-01-15 02:21:21.406 015 11814.44 186.34 52515.39 88888.00 2016-01-15 02:21:21.906 015 11814.44 186.32 52515.39 88888.00 2016-01-15 02:21:22.406 015 11814.42 186.29 52515.40 88888.00 2016-01-15 02:21:22.906 015 11814.41 186.27 52515.39 88888.00 2016-01-15 02:21:23.406 015 11814.40 186.24 52515.36 88888.00 2016-01-15 02:21:23.906 015 11814.37 186.21 52515.39 88888.00 2016-01-15 02:21:24.406 015 11814.38 186.20 52515.41 88888.00 2016-01-15 02:21:24.906 015 11814.37 186.25 52515.44 88888.00 2016-01-15 02:21:25.406 015 11814.39 186.28 52515.47 88888.00 2016-01-15 02:21:25.906 015 11814.38 186.27 52515.48 88888.00 2016-01-15 02:21:26.406 015 11814.38 186.24 52515.43 88888.00 2016-01-15 02:21:26.906 015 11814.38 186.24 52515.48 88888.00 2016-01-15 02:21:27.406 015 11814.44 186.24 52515.49 88888.00 2016-01-15 02:21:27.906 015 11814.45 186.27 52515.47 88888.00 2016-01-15 02:21:28.406 015 11814.42 186.24 52515.42 88888.00 2016-01-15 02:21:28.906 015 11814.41 186.19 52515.42 88888.00 2016-01-15 02:21:29.406 015 11814.36 186.18 52515.44 88888.00 2016-01-15 02:21:29.906 015 11814.36 186.24 52515.45 88888.00 2016-01-15 02:21:30.406 015 11814.39 186.25 52515.43 88888.00 2016-01-15 02:21:30.906 015 11814.39 186.25 52515.43 88888.00 2016-01-15 02:21:31.406 015 11814.37 186.26 52515.44 88888.00 2016-01-15 02:21:31.906 015 11814.39 186.26 52515.47 88888.00 2016-01-15 02:21:32.406 015 11814.37 186.25 52515.47 88888.00 2016-01-15 02:21:32.906 015 11814.37 186.25 52515.42 88888.00 2016-01-15 02:21:33.406 015 11814.41 186.22 52515.44 88888.00 2016-01-15 02:21:33.906 015 11814.40 186.20 52515.48 88888.00 2016-01-15 02:21:34.406 015 11814.38 186.21 52515.47 88888.00 2016-01-15 02:21:34.906 015 11814.39 186.18 52515.42 88888.00 2016-01-15 02:21:35.406 015 11814.39 186.19 52515.40 88888.00 2016-01-15 02:21:35.906 015 11814.40 186.20 52515.40 88888.00 2016-01-15 02:21:36.406 015 11814.41 186.18 52515.43 88888.00 2016-01-15 02:21:36.906 015 11814.38 186.16 52515.48 88888.00 2016-01-15 02:21:37.406 015 11814.38 186.16 52515.49 88888.00 2016-01-15 02:21:37.906 015 11814.36 186.19 52515.48 88888.00 2016-01-15 02:21:38.406 015 11814.33 186.19 52515.47 88888.00 2016-01-15 02:21:38.906 015 11814.29 186.17 52515.48 88888.00 2016-01-15 02:21:39.406 015 11814.32 186.16 52515.47 88888.00 2016-01-15 02:21:39.906 015 11814.33 186.19 52515.50 88888.00 2016-01-15 02:21:40.406 015 11814.32 186.22 52515.51 88888.00 2016-01-15 02:21:40.906 015 11814.39 186.27 52515.49 88888.00 2016-01-15 02:21:41.406 015 11814.40 186.34 52515.42 88888.00 2016-01-15 02:21:41.906 015 11814.37 186.31 52515.43 88888.00 2016-01-15 02:21:42.407 015 11814.41 186.29 52515.44 88888.00 2016-01-15 02:21:42.907 015 11814.45 186.29 52515.38 88888.00 2016-01-15 02:21:43.407 015 11814.42 186.31 52515.32 88888.00 2016-01-15 02:21:43.907 015 11814.40 186.28 52515.33 88888.00 2016-01-15 02:21:44.407 015 11814.36 186.26 52515.38 88888.00 2016-01-15 02:21:44.907 015 11814.38 186.26 52515.41 88888.00 2016-01-15 02:21:45.407 015 11814.40 186.24 52515.40 88888.00 2016-01-15 02:21:45.907 015 11814.40 186.25 52515.44 88888.00 2016-01-15 02:21:46.407 015 11814.41 186.27 52515.47 88888.00 2016-01-15 02:21:46.907 015 11814.45 186.26 52515.43 88888.00 2016-01-15 02:21:47.407 015 11814.38 186.25 52515.42 88888.00 2016-01-15 02:21:47.907 015 11814.37 186.25 52515.44 88888.00 2016-01-15 02:21:48.407 015 11814.36 186.24 52515.49 88888.00 2016-01-15 02:21:48.907 015 11814.36 186.20 52515.54 88888.00 2016-01-15 02:21:49.407 015 11814.37 186.19 52515.54 88888.00 2016-01-15 02:21:49.907 015 11814.40 186.20 52515.53 88888.00 2016-01-15 02:21:50.407 015 11814.33 186.22 52515.47 88888.00 2016-01-15 02:21:50.907 015 11814.33 186.22 52515.45 88888.00 2016-01-15 02:21:51.407 015 11814.35 186.27 52515.44 88888.00 2016-01-15 02:21:51.907 015 11814.36 186.29 52515.48 88888.00 2016-01-15 02:21:52.407 015 11814.33 186.30 52515.49 88888.00 2016-01-15 02:21:52.907 015 11814.32 186.29 52515.50 88888.00 2016-01-15 02:21:53.407 015 11814.40 186.29 52515.48 88888.00 2016-01-15 02:21:53.907 015 11814.44 186.28 52515.44 88888.00 2016-01-15 02:21:54.407 015 11814.45 186.28 52515.44 88888.00 2016-01-15 02:21:54.907 015 11814.42 186.25 52515.45 88888.00 2016-01-15 02:21:55.407 015 11814.42 186.19 52515.41 88888.00 2016-01-15 02:21:55.907 015 11814.39 186.24 52515.43 88888.00 2016-01-15 02:21:56.407 015 11814.38 186.27 52515.42 88888.00 2016-01-15 02:21:56.907 015 11814.42 186.28 52515.35 88888.00 2016-01-15 02:21:57.407 015 11814.41 186.24 52515.39 88888.00 2016-01-15 02:21:57.907 015 11814.41 186.26 52515.42 88888.00 2016-01-15 02:21:58.407 015 11814.40 186.29 52515.43 88888.00 2016-01-15 02:21:58.907 015 11814.45 186.30 52515.41 88888.00 2016-01-15 02:21:59.407 015 11814.45 186.28 52515.36 88888.00 2016-01-15 02:21:59.907 015 11814.44 186.27 52515.39 88888.00 2016-01-15 02:22:00.407 015 11814.46 186.28 52515.36 88888.00 2016-01-15 02:22:00.907 015 11814.47 186.30 52515.36 88888.00 2016-01-15 02:22:01.407 015 11814.42 186.31 52515.41 88888.00 2016-01-15 02:22:01.907 015 11814.39 186.30 52515.44 88888.00 2016-01-15 02:22:02.407 015 11814.40 186.27 52515.48 88888.00 2016-01-15 02:22:02.907 015 11814.40 186.22 52515.45 88888.00 2016-01-15 02:22:03.407 015 11814.42 186.17 52515.45 88888.00 2016-01-15 02:22:03.907 015 11814.50 186.17 52515.41 88888.00 2016-01-15 02:22:04.407 015 11814.53 186.19 52515.41 88888.00 2016-01-15 02:22:04.907 015 11814.49 186.19 52515.44 88888.00 2016-01-15 02:22:05.407 015 11814.50 186.21 52515.45 88888.00 2016-01-15 02:22:05.907 015 11814.47 186.28 52515.41 88888.00 2016-01-15 02:22:06.407 015 11814.47 186.29 52515.35 88888.00 2016-01-15 02:22:06.907 015 11814.50 186.26 52515.34 88888.00 2016-01-15 02:22:07.407 015 11814.53 186.27 52515.32 88888.00 2016-01-15 02:22:07.907 015 11814.48 186.29 52515.34 88888.00 2016-01-15 02:22:08.407 015 11814.48 186.25 52515.33 88888.00 2016-01-15 02:22:08.907 015 11814.54 186.22 52515.33 88888.00 2016-01-15 02:22:09.407 015 11814.55 186.17 52515.35 88888.00 2016-01-15 02:22:09.907 015 11814.55 186.19 52515.35 88888.00 2016-01-15 02:22:10.407 015 11814.57 186.22 52515.32 88888.00 2016-01-15 02:22:10.907 015 11814.59 186.27 52515.35 88888.00 2016-01-15 02:22:11.407 015 11814.56 186.26 52515.43 88888.00 2016-01-15 02:22:11.907 015 11814.55 186.25 52515.38 88888.00 2016-01-15 02:22:12.407 015 11814.57 186.27 52515.35 88888.00 2016-01-15 02:22:12.907 015 11814.58 186.25 52515.34 88888.00 2016-01-15 02:22:13.407 015 11814.59 186.26 52515.34 88888.00 2016-01-15 02:22:13.907 015 11814.56 186.26 52515.39 88888.00 2016-01-15 02:22:14.407 015 11814.54 186.25 52515.41 88888.00 2016-01-15 02:22:14.907 015 11814.57 186.19 52515.39 88888.00 2016-01-15 02:22:15.407 015 11814.56 186.17 52515.38 88888.00 2016-01-15 02:22:15.907 015 11814.55 186.18 52515.38 88888.00 2016-01-15 02:22:16.407 015 11814.54 186.19 52515.40 88888.00 2016-01-15 02:22:16.907 015 11814.55 186.20 52515.41 88888.00 2016-01-15 02:22:17.407 015 11814.55 186.24 52515.38 88888.00 2016-01-15 02:22:17.907 015 11814.57 186.22 52515.36 88888.00 2016-01-15 02:22:18.407 015 11814.56 186.17 52515.36 88888.00 2016-01-15 02:22:18.907 015 11814.58 186.19 52515.34 88888.00 2016-01-15 02:22:19.407 015 11814.57 186.19 52515.35 88888.00 2016-01-15 02:22:19.907 015 11814.63 186.17 52515.35 88888.00 2016-01-15 02:22:20.407 015 11814.65 186.16 52515.36 88888.00 2016-01-15 02:22:20.907 015 11814.65 186.12 52515.40 88888.00 2016-01-15 02:22:21.407 015 11814.67 186.11 52515.35 88888.00 2016-01-15 02:22:21.907 015 11814.65 186.11 52515.35 88888.00 2016-01-15 02:22:22.407 015 11814.59 186.10 52515.35 88888.00 2016-01-15 02:22:22.907 015 11814.59 186.09 52515.39 88888.00 2016-01-15 02:22:23.407 015 11814.59 186.12 52515.38 88888.00 2016-01-15 02:22:23.907 015 11814.64 186.16 52515.36 88888.00 2016-01-15 02:22:24.407 015 11814.67 186.16 52515.36 88888.00 2016-01-15 02:22:24.907 015 11814.63 186.12 52515.36 88888.00 2016-01-15 02:22:25.407 015 11814.58 186.13 52515.40 88888.00 2016-01-15 02:22:25.907 015 11814.60 186.16 52515.43 88888.00 2016-01-15 02:22:26.407 015 11814.64 186.17 52515.41 88888.00 2016-01-15 02:22:26.907 015 11814.63 186.17 52515.40 88888.00 2016-01-15 02:22:27.407 015 11814.63 186.16 52515.42 88888.00 2016-01-15 02:22:27.907 015 11814.62 186.10 52515.38 88888.00 2016-01-15 02:22:28.407 015 11814.55 186.08 52515.36 88888.00 2016-01-15 02:22:28.907 015 11814.53 186.09 52515.41 88888.00 2016-01-15 02:22:29.407 015 11814.50 186.09 52515.47 88888.00 2016-01-15 02:22:29.907 015 11814.47 186.10 52515.49 88888.00 2016-01-15 02:22:30.407 015 11814.50 186.07 52515.49 88888.00 2016-01-15 02:22:30.907 015 11814.56 186.08 52515.54 88888.00 2016-01-15 02:22:31.407 015 11814.59 186.09 52515.53 88888.00 2016-01-15 02:22:31.907 015 11814.57 186.10 52515.49 88888.00 2016-01-15 02:22:32.407 015 11814.58 186.11 52515.45 88888.00 2016-01-15 02:22:32.907 015 11814.55 186.11 52515.48 88888.00 2016-01-15 02:22:33.407 015 11814.54 186.09 52515.44 88888.00 2016-01-15 02:22:33.907 015 11814.53 186.08 52515.42 88888.00 2016-01-15 02:22:34.407 015 11814.56 186.09 52515.41 88888.00 2016-01-15 02:22:34.907 015 11814.58 186.11 52515.41 88888.00 2016-01-15 02:22:35.407 015 11814.58 186.06 52515.43 88888.00 2016-01-15 02:22:35.907 015 11814.57 186.09 52515.43 88888.00 2016-01-15 02:22:36.407 015 11814.58 186.10 52515.45 88888.00 2016-01-15 02:22:36.907 015 11814.58 186.10 52515.44 88888.00 2016-01-15 02:22:37.407 015 11814.63 186.08 52515.41 88888.00 2016-01-15 02:22:37.907 015 11814.65 186.10 52515.40 88888.00 2016-01-15 02:22:38.407 015 11814.66 186.08 52515.35 88888.00 2016-01-15 02:22:38.907 015 11814.63 186.06 52515.36 88888.00 2016-01-15 02:22:39.407 015 11814.59 186.09 52515.38 88888.00 2016-01-15 02:22:39.907 015 11814.56 186.13 52515.38 88888.00 2016-01-15 02:22:40.407 015 11814.56 186.15 52515.36 88888.00 2016-01-15 02:22:40.907 015 11814.51 186.12 52515.43 88888.00 2016-01-15 02:22:41.407 015 11814.47 186.10 52515.44 88888.00 2016-01-15 02:22:41.907 015 11814.48 186.02 52515.43 88888.00 2016-01-15 02:22:42.407 015 11814.50 186.01 52515.42 88888.00 2016-01-15 02:22:42.907 015 11814.51 186.06 52515.45 88888.00 2016-01-15 02:22:43.407 015 11814.57 186.07 52515.48 88888.00 2016-01-15 02:22:43.907 015 11814.60 186.07 52515.52 88888.00 2016-01-15 02:22:44.407 015 11814.58 186.06 52515.53 88888.00 2016-01-15 02:22:44.907 015 11814.58 186.06 52515.52 88888.00 2016-01-15 02:22:45.407 015 11814.56 186.02 52515.49 88888.00 2016-01-15 02:22:45.907 015 11814.58 185.99 52515.42 88888.00 2016-01-15 02:22:46.407 015 11814.59 186.00 52515.44 88888.00 2016-01-15 02:22:46.907 015 11814.58 186.02 52515.43 88888.00 2016-01-15 02:22:47.407 015 11814.55 186.05 52515.43 88888.00 2016-01-15 02:22:47.907 015 11814.54 186.05 52515.44 88888.00 2016-01-15 02:22:48.407 015 11814.54 186.05 52515.44 88888.00 2016-01-15 02:22:48.907 015 11814.54 186.07 52515.43 88888.00 2016-01-15 02:22:49.407 015 11814.55 186.12 52515.42 88888.00 2016-01-15 02:22:49.907 015 11814.57 186.10 52515.42 88888.00 2016-01-15 02:22:50.407 015 11814.56 186.05 52515.39 88888.00 2016-01-15 02:22:50.907 015 11814.57 186.05 52515.40 88888.00 2016-01-15 02:22:51.407 015 11814.60 186.10 52515.35 88888.00 2016-01-15 02:22:51.907 015 11814.60 186.06 52515.31 88888.00 2016-01-15 02:22:52.407 015 11814.58 186.03 52515.34 88888.00 2016-01-15 02:22:52.907 015 11814.57 186.01 52515.35 88888.00 2016-01-15 02:22:53.407 015 11814.57 186.05 52515.35 88888.00 2016-01-15 02:22:53.907 015 11814.54 186.05 52515.38 88888.00 2016-01-15 02:22:54.407 015 11814.56 186.05 52515.31 88888.00 2016-01-15 02:22:54.907 015 11814.56 185.99 52515.34 88888.00 2016-01-15 02:22:55.407 015 11814.54 186.00 52515.33 88888.00 2016-01-15 02:22:55.907 015 11814.53 186.02 52515.34 88888.00 2016-01-15 02:22:56.407 015 11814.50 186.05 52515.39 88888.00 2016-01-15 02:22:56.907 015 11814.51 186.03 52515.41 88888.00 2016-01-15 02:22:57.407 015 11814.56 186.01 52515.39 88888.00 2016-01-15 02:22:57.907 015 11814.55 186.03 52515.40 88888.00 2016-01-15 02:22:58.407 015 11814.51 186.06 52515.47 88888.00 2016-01-15 02:22:58.907 015 11814.49 186.06 52515.48 88888.00 2016-01-15 02:22:59.407 015 11814.47 186.07 52515.45 88888.00 2016-01-15 02:22:59.907 015 11814.54 186.08 52515.44 88888.00 2016-01-15 02:23:00.407 015 11814.54 186.10 52515.42 88888.00 2016-01-15 02:23:00.907 015 11814.54 186.11 52515.42 88888.00 2016-01-15 02:23:01.407 015 11814.57 186.10 52515.44 88888.00 2016-01-15 02:23:01.907 015 11814.50 186.08 52515.41 88888.00 2016-01-15 02:23:02.407 015 11814.51 186.02 52515.40 88888.00 2016-01-15 02:23:02.907 015 11814.54 186.02 52515.41 88888.00 2016-01-15 02:23:03.407 015 11814.50 186.07 52515.44 88888.00 2016-01-15 02:23:03.907 015 11814.50 186.06 52515.43 88888.00 2016-01-15 02:23:04.407 015 11814.51 186.03 52515.43 88888.00 2016-01-15 02:23:04.907 015 11814.54 186.03 52515.41 88888.00 2016-01-15 02:23:05.407 015 11814.57 186.05 52515.39 88888.00 2016-01-15 02:23:05.907 015 11814.54 186.08 52515.41 88888.00 2016-01-15 02:23:06.407 015 11814.51 186.10 52515.48 88888.00 2016-01-15 02:23:06.907 015 11814.54 186.08 52515.45 88888.00 2016-01-15 02:23:07.407 015 11814.57 186.08 52515.49 88888.00 2016-01-15 02:23:07.907 015 11814.54 186.13 52515.48 88888.00 2016-01-15 02:23:08.407 015 11814.54 186.13 52515.47 88888.00 2016-01-15 02:23:08.907 015 11814.53 186.11 52515.49 88888.00 2016-01-15 02:23:09.407 015 11814.53 186.08 52515.47 88888.00 2016-01-15 02:23:09.907 015 11814.60 186.10 52515.45 88888.00 2016-01-15 02:23:10.407 015 11814.62 186.11 52515.50 88888.00 2016-01-15 02:23:10.907 015 11814.60 186.09 52515.52 88888.00 2016-01-15 02:23:11.407 015 11814.58 186.10 52515.53 88888.00 2016-01-15 02:23:11.907 015 11814.58 186.09 52515.53 88888.00 2016-01-15 02:23:12.407 015 11814.57 186.06 52515.50 88888.00 2016-01-15 02:23:12.907 015 11814.57 186.06 52515.48 88888.00 2016-01-15 02:23:13.407 015 11814.60 186.07 52515.50 88888.00 2016-01-15 02:23:13.907 015 11814.58 186.05 52515.50 88888.00 2016-01-15 02:23:14.407 015 11814.56 186.03 52515.51 88888.00 2016-01-15 02:23:14.907 015 11814.56 186.03 52515.48 88888.00 2016-01-15 02:23:15.407 015 11814.55 186.06 52515.44 88888.00 2016-01-15 02:23:15.907 015 11814.54 186.03 52515.45 88888.00 2016-01-15 02:23:16.407 015 11814.51 186.01 52515.49 88888.00 2016-01-15 02:23:16.907 015 11814.49 186.01 52515.45 88888.00 2016-01-15 02:23:17.407 015 11814.49 185.99 52515.45 88888.00 2016-01-15 02:23:17.907 015 11814.51 186.01 52515.47 88888.00 2016-01-15 02:23:18.407 015 11814.51 185.99 52515.49 88888.00 2016-01-15 02:23:18.907 015 11814.54 185.98 52515.44 88888.00 2016-01-15 02:23:19.407 015 11814.50 186.01 52515.43 88888.00 2016-01-15 02:23:19.907 015 11814.49 186.00 52515.43 88888.00 2016-01-15 02:23:20.407 015 11814.51 185.98 52515.42 88888.00 2016-01-15 02:23:20.907 015 11814.55 185.96 52515.38 88888.00 2016-01-15 02:23:21.407 015 11814.53 185.93 52515.39 88888.00 2016-01-15 02:23:21.907 015 11814.54 185.96 52515.41 88888.00 2016-01-15 02:23:22.407 015 11814.54 186.00 52515.44 88888.00 2016-01-15 02:23:22.907 015 11814.49 186.00 52515.48 88888.00 2016-01-15 02:23:23.407 015 11814.48 185.92 52515.48 88888.00 2016-01-15 02:23:23.907 015 11814.51 185.92 52515.45 88888.00 2016-01-15 02:23:24.407 015 11814.50 185.98 52515.44 88888.00 2016-01-15 02:23:24.907 015 11814.45 185.98 52515.45 88888.00 2016-01-15 02:23:25.407 015 11814.50 185.98 52515.48 88888.00 2016-01-15 02:23:25.907 015 11814.51 185.98 52515.44 88888.00 2016-01-15 02:23:26.407 015 11814.53 186.00 52515.43 88888.00 2016-01-15 02:23:26.907 015 11814.49 185.98 52515.43 88888.00 2016-01-15 02:23:27.407 015 11814.47 185.95 52515.43 88888.00 2016-01-15 02:23:27.907 015 11814.48 185.99 52515.41 88888.00 2016-01-15 02:23:28.407 015 11814.51 185.98 52515.43 88888.00 2016-01-15 02:23:28.907 015 11814.49 186.00 52515.47 88888.00 2016-01-15 02:23:29.407 015 11814.48 185.98 52515.45 88888.00 2016-01-15 02:23:29.907 015 11814.51 185.97 52515.44 88888.00 2016-01-15 02:23:30.407 015 11814.49 185.97 52515.45 88888.00 2016-01-15 02:23:30.907 015 11814.47 186.00 52515.47 88888.00 2016-01-15 02:23:31.407 015 11814.44 185.95 52515.47 88888.00 2016-01-15 02:23:31.907 015 11814.45 185.93 52515.47 88888.00 2016-01-15 02:23:32.407 015 11814.45 185.96 52515.47 88888.00 2016-01-15 02:23:32.907 015 11814.45 185.98 52515.47 88888.00 2016-01-15 02:23:33.407 015 11814.42 185.97 52515.43 88888.00 2016-01-15 02:23:33.907 015 11814.40 185.96 52515.47 88888.00 2016-01-15 02:23:34.407 015 11814.39 185.99 52515.47 88888.00 2016-01-15 02:23:34.907 015 11814.38 185.99 52515.48 88888.00 2016-01-15 02:23:35.407 015 11814.39 185.97 52515.47 88888.00 2016-01-15 02:23:35.907 015 11814.44 185.91 52515.45 88888.00 2016-01-15 02:23:36.407 015 11814.45 185.90 52515.44 88888.00 2016-01-15 02:23:36.907 015 11814.48 185.88 52515.40 88888.00 2016-01-15 02:23:37.407 015 11814.50 185.88 52515.40 88888.00 2016-01-15 02:23:37.907 015 11814.45 185.87 52515.42 88888.00 2016-01-15 02:23:38.407 015 11814.47 185.87 52515.47 88888.00 2016-01-15 02:23:38.907 015 11814.48 185.89 52515.43 88888.00 2016-01-15 02:23:39.407 015 11814.44 185.92 52515.43 88888.00 2016-01-15 02:23:39.907 015 11814.42 185.92 52515.47 88888.00 2016-01-15 02:23:40.407 015 11814.40 185.88 52515.48 88888.00 2016-01-15 02:23:40.907 015 11814.39 185.90 52515.45 88888.00 2016-01-15 02:23:41.407 015 11814.40 185.90 52515.47 88888.00 2016-01-15 02:23:41.907 015 11814.41 185.90 52515.44 88888.00 2016-01-15 02:23:42.407 015 11814.39 185.92 52515.41 88888.00 2016-01-15 02:23:42.907 015 11814.35 185.90 52515.48 88888.00 2016-01-15 02:23:43.407 015 11814.36 185.89 52515.52 88888.00 2016-01-15 02:23:43.907 015 11814.36 185.92 52515.53 88888.00 2016-01-15 02:23:44.407 015 11814.37 185.90 52515.52 88888.00 2016-01-15 02:23:44.907 015 11814.38 185.92 52515.45 88888.00 2016-01-15 02:23:45.407 015 11814.36 185.92 52515.45 88888.00 2016-01-15 02:23:45.907 015 11814.32 185.91 52515.49 88888.00 2016-01-15 02:23:46.407 015 11814.32 185.92 52515.50 88888.00 2016-01-15 02:23:46.907 015 11814.36 185.91 52515.50 88888.00 2016-01-15 02:23:47.407 015 11814.37 185.88 52515.49 88888.00 2016-01-15 02:23:47.907 015 11814.35 185.87 52515.52 88888.00 2016-01-15 02:23:48.407 015 11814.33 185.91 52515.52 88888.00 2016-01-15 02:23:48.907 015 11814.39 185.92 52515.52 88888.00 2016-01-15 02:23:49.407 015 11814.40 185.92 52515.51 88888.00 2016-01-15 02:23:49.907 015 11814.40 185.92 52515.49 88888.00 2016-01-15 02:23:50.407 015 11814.37 185.91 52515.53 88888.00 2016-01-15 02:23:50.907 015 11814.36 185.89 52515.54 88888.00 2016-01-15 02:23:51.407 015 11814.37 185.88 52515.56 88888.00 2016-01-15 02:23:51.907 015 11814.39 185.90 52515.53 88888.00 2016-01-15 02:23:52.407 015 11814.38 185.88 52515.52 88888.00 2016-01-15 02:23:52.907 015 11814.37 185.87 52515.51 88888.00 2016-01-15 02:23:53.407 015 11814.36 185.87 52515.53 88888.00 2016-01-15 02:23:53.907 015 11814.36 185.88 52515.53 88888.00 2016-01-15 02:23:54.407 015 11814.36 185.89 52515.58 88888.00 2016-01-15 02:23:54.907 015 11814.38 185.92 52515.53 88888.00 2016-01-15 02:23:55.407 015 11814.41 185.91 52515.54 88888.00 2016-01-15 02:23:55.907 015 11814.41 185.91 52515.56 88888.00 2016-01-15 02:23:56.407 015 11814.36 185.90 52515.56 88888.00 2016-01-15 02:23:56.907 015 11814.35 185.95 52515.58 88888.00 2016-01-15 02:23:57.407 015 11814.41 185.95 52515.58 88888.00 2016-01-15 02:23:57.907 015 11814.40 185.96 52515.60 88888.00 2016-01-15 02:23:58.407 015 11814.40 185.96 52515.61 88888.00 2016-01-15 02:23:58.907 015 11814.41 185.96 52515.64 88888.00 2016-01-15 02:23:59.407 015 11814.41 185.96 52515.60 88888.00 2016-01-15 02:23:59.907 015 11814.40 185.97 52515.59 88888.00 2016-01-15 02:24:00.407 015 11814.37 185.92 52515.62 88888.00 2016-01-15 02:24:00.907 015 11814.33 185.89 52515.60 88888.00 2016-01-15 02:24:01.407 015 11814.36 185.93 52515.59 88888.00 2016-01-15 02:24:01.907 015 11814.35 185.96 52515.60 88888.00 2016-01-15 02:24:02.407 015 11814.30 185.92 52515.61 88888.00 2016-01-15 02:24:02.907 015 11814.31 185.91 52515.62 88888.00 2016-01-15 02:24:03.407 015 11814.29 185.90 52515.64 88888.00 2016-01-15 02:24:03.907 015 11814.32 185.95 52515.61 88888.00 2016-01-15 02:24:04.407 015 11814.36 186.00 52515.58 88888.00 2016-01-15 02:24:04.907 015 11814.38 185.98 52515.58 88888.00 2016-01-15 02:24:05.407 015 11814.36 186.00 52515.62 88888.00 2016-01-15 02:24:05.907 015 11814.36 185.98 52515.64 88888.00 2016-01-15 02:24:06.407 015 11814.38 185.98 52515.61 88888.00 2016-01-15 02:24:06.907 015 11814.33 185.96 52515.62 88888.00 2016-01-15 02:24:07.407 015 11814.31 185.95 52515.61 88888.00 2016-01-15 02:24:07.907 015 11814.36 185.98 52515.61 88888.00 2016-01-15 02:24:08.407 015 11814.38 186.02 52515.60 88888.00 2016-01-15 02:24:08.907 015 11814.37 186.01 52515.60 88888.00 2016-01-15 02:24:09.407 015 11814.37 185.97 52515.59 88888.00 2016-01-15 02:24:09.907 015 11814.38 186.01 52515.57 88888.00 2016-01-15 02:24:10.407 015 11814.38 186.02 52515.60 88888.00 2016-01-15 02:24:10.907 015 11814.36 186.00 52515.61 88888.00 2016-01-15 02:24:11.407 015 11814.35 185.99 52515.60 88888.00 2016-01-15 02:24:11.907 015 11814.32 185.98 52515.60 88888.00 2016-01-15 02:24:12.407 015 11814.32 185.98 52515.59 88888.00 2016-01-15 02:24:12.907 015 11814.33 185.99 52515.56 88888.00 2016-01-15 02:24:13.407 015 11814.37 185.97 52515.54 88888.00 2016-01-15 02:24:13.907 015 11814.37 185.95 52515.57 88888.00 2016-01-15 02:24:14.407 015 11814.36 185.98 52515.56 88888.00 2016-01-15 02:24:14.907 015 11814.35 186.02 52515.57 88888.00 2016-01-15 02:24:15.407 015 11814.29 186.00 52515.58 88888.00 2016-01-15 02:24:15.907 015 11814.27 186.00 52515.64 88888.00 2016-01-15 02:24:16.407 015 11814.29 185.97 52515.62 88888.00 2016-01-15 02:24:16.907 015 11814.30 185.97 52515.60 88888.00 2016-01-15 02:24:17.407 015 11814.26 185.96 52515.62 88888.00 2016-01-15 02:24:17.907 015 11814.29 185.99 52515.61 88888.00 2016-01-15 02:24:18.407 015 11814.26 185.97 52515.61 88888.00 2016-01-15 02:24:18.907 015 11814.28 185.95 52515.65 88888.00 2016-01-15 02:24:19.407 015 11814.27 185.91 52515.68 88888.00 2016-01-15 02:24:19.907 015 11814.22 185.91 52515.65 88888.00 2016-01-15 02:24:20.407 015 11814.24 185.91 52515.67 88888.00 2016-01-15 02:24:20.907 015 11814.23 185.91 52515.67 88888.00 2016-01-15 02:24:21.407 015 11814.22 185.93 52515.68 88888.00 2016-01-15 02:24:21.907 015 11814.23 185.93 52515.66 88888.00 2016-01-15 02:24:22.407 015 11814.22 185.95 52515.65 88888.00 2016-01-15 02:24:22.907 015 11814.22 185.93 52515.67 88888.00 2016-01-15 02:24:23.407 015 11814.19 185.91 52515.64 88888.00 2016-01-15 02:24:23.907 015 11814.23 185.92 52515.62 88888.00 2016-01-15 02:24:24.407 015 11814.22 185.93 52515.60 88888.00 2016-01-15 02:24:24.907 015 11814.21 185.92 52515.61 88888.00 2016-01-15 02:24:25.407 015 11814.19 185.92 52515.62 88888.00 2016-01-15 02:24:25.907 015 11814.20 185.96 52515.62 88888.00 2016-01-15 02:24:26.407 015 11814.22 185.97 52515.66 88888.00 2016-01-15 02:24:26.907 015 11814.15 185.95 52515.65 88888.00 2016-01-15 02:24:27.407 015 11814.18 185.93 52515.67 88888.00 2016-01-15 02:24:27.907 015 11814.20 185.97 52515.71 88888.00 2016-01-15 02:24:28.407 015 11814.19 185.95 52515.68 88888.00 2016-01-15 02:24:28.907 015 11814.18 185.95 52515.68 88888.00 2016-01-15 02:24:29.407 015 11814.15 185.92 52515.67 88888.00 2016-01-15 02:24:29.907 015 11814.16 185.92 52515.65 88888.00 2016-01-15 02:24:30.407 015 11814.18 185.92 52515.67 88888.00 2016-01-15 02:24:30.907 015 11814.19 185.92 52515.67 88888.00 2016-01-15 02:24:31.407 015 11814.19 185.92 52515.66 88888.00 2016-01-15 02:24:31.907 015 11814.22 185.92 52515.66 88888.00 2016-01-15 02:24:32.408 015 11814.22 185.92 52515.70 88888.00 2016-01-15 02:24:32.908 015 11814.22 185.95 52515.71 88888.00 2016-01-15 02:24:33.408 015 11814.24 185.93 52515.71 88888.00 2016-01-15 02:24:33.908 015 11814.27 185.93 52515.68 88888.00 2016-01-15 02:24:34.408 015 11814.22 185.95 52515.61 88888.00 2016-01-15 02:24:34.908 015 11814.24 185.98 52515.60 88888.00 2016-01-15 02:24:35.408 015 11814.28 185.99 52515.62 88888.00 2016-01-15 02:24:35.908 015 11814.27 185.96 52515.61 88888.00 2016-01-15 02:24:36.408 015 11814.30 185.95 52515.59 88888.00 2016-01-15 02:24:36.908 015 11814.30 185.92 52515.58 88888.00 2016-01-15 02:24:37.408 015 11814.28 185.93 52515.62 88888.00 2016-01-15 02:24:37.908 015 11814.28 185.92 52515.65 88888.00 2016-01-15 02:24:38.408 015 11814.29 185.93 52515.65 88888.00 2016-01-15 02:24:38.908 015 11814.28 185.93 52515.65 88888.00 2016-01-15 02:24:39.408 015 11814.29 185.93 52515.62 88888.00 2016-01-15 02:24:39.908 015 11814.28 185.90 52515.64 88888.00 2016-01-15 02:24:40.408 015 11814.29 185.92 52515.64 88888.00 2016-01-15 02:24:40.908 015 11814.30 185.92 52515.64 88888.00 2016-01-15 02:24:41.408 015 11814.29 185.91 52515.61 88888.00 2016-01-15 02:24:41.908 015 11814.31 185.91 52515.61 88888.00 2016-01-15 02:24:42.408 015 11814.36 185.90 52515.59 88888.00 2016-01-15 02:24:42.908 015 11814.32 185.92 52515.56 88888.00 2016-01-15 02:24:43.408 015 11814.31 185.98 52515.53 88888.00 2016-01-15 02:24:43.908 015 11814.33 185.95 52515.54 88888.00 2016-01-15 02:24:44.408 015 11814.36 185.92 52515.58 88888.00 2016-01-15 02:24:44.908 015 11814.37 185.91 52515.60 88888.00 2016-01-15 02:24:45.408 015 11814.30 185.90 52515.59 88888.00 2016-01-15 02:24:45.908 015 11814.33 185.92 52515.56 88888.00 2016-01-15 02:24:46.408 015 11814.37 185.95 52515.53 88888.00 2016-01-15 02:24:46.908 015 11814.37 185.97 52515.56 88888.00 2016-01-15 02:24:47.408 015 11814.36 185.99 52515.57 88888.00 2016-01-15 02:24:47.908 015 11814.38 186.02 52515.58 88888.00 2016-01-15 02:24:48.408 015 11814.39 186.03 52515.59 88888.00 2016-01-15 02:24:48.908 015 11814.38 186.00 52515.60 88888.00 2016-01-15 02:24:49.408 015 11814.38 186.00 52515.68 88888.00 2016-01-15 02:24:49.908 015 11814.33 186.00 52515.68 88888.00 2016-01-15 02:24:50.408 015 11814.33 186.00 52515.68 88888.00 2016-01-15 02:24:50.908 015 11814.29 186.02 52515.66 88888.00 2016-01-15 02:24:51.408 015 11814.29 186.02 52515.68 88888.00 2016-01-15 02:24:51.908 015 11814.31 185.96 52515.70 88888.00 2016-01-15 02:24:52.408 015 11814.29 185.92 52515.69 88888.00 2016-01-15 02:24:52.908 015 11814.29 185.90 52515.67 88888.00 2016-01-15 02:24:53.408 015 11814.29 185.92 52515.66 88888.00 2016-01-15 02:24:53.908 015 11814.30 185.91 52515.64 88888.00 2016-01-15 02:24:54.408 015 11814.31 185.90 52515.64 88888.00 2016-01-15 02:24:54.908 015 11814.27 185.95 52515.64 88888.00 2016-01-15 02:24:55.408 015 11814.27 185.95 52515.61 88888.00 2016-01-15 02:24:55.908 015 11814.27 185.97 52515.59 88888.00 2016-01-15 02:24:56.408 015 11814.27 185.95 52515.60 88888.00 2016-01-15 02:24:56.908 015 11814.30 185.93 52515.61 88888.00 2016-01-15 02:24:57.408 015 11814.27 185.95 52515.61 88888.00 2016-01-15 02:24:57.908 015 11814.27 185.95 52515.65 88888.00 2016-01-15 02:24:58.408 015 11814.27 185.93 52515.64 88888.00 2016-01-15 02:24:58.908 015 11814.24 185.92 52515.62 88888.00 2016-01-15 02:24:59.408 015 11814.20 185.92 52515.65 88888.00 2016-01-15 02:24:59.908 015 11814.19 185.95 52515.65 88888.00 2016-01-15 02:25:00.408 015 11814.18 185.96 52515.67 88888.00 2016-01-15 02:25:00.908 015 11814.15 185.93 52515.67 88888.00 2016-01-15 02:25:01.408 015 11814.18 185.91 52515.66 88888.00 2016-01-15 02:25:01.908 015 11814.16 185.90 52515.65 88888.00 2016-01-15 02:25:02.408 015 11814.16 185.93 52515.62 88888.00 2016-01-15 02:25:02.908 015 11814.19 185.91 52515.60 88888.00 2016-01-15 02:25:03.408 015 11814.19 185.91 52515.57 88888.00 2016-01-15 02:25:03.908 015 11814.21 185.91 52515.60 88888.00 2016-01-15 02:25:04.408 015 11814.22 185.89 52515.66 88888.00 2016-01-15 02:25:04.908 015 11814.21 185.86 52515.66 88888.00 2016-01-15 02:25:05.408 015 11814.16 185.90 52515.68 88888.00 2016-01-15 02:25:05.908 015 11814.18 185.92 52515.66 88888.00 2016-01-15 02:25:06.408 015 11814.20 185.93 52515.67 88888.00 2016-01-15 02:25:06.908 015 11814.21 185.92 52515.64 88888.00 2016-01-15 02:25:07.408 015 11814.26 185.90 52515.64 88888.00 2016-01-15 02:25:07.908 015 11814.28 185.88 52515.66 88888.00 2016-01-15 02:25:08.408 015 11814.29 185.91 52515.65 88888.00 2016-01-15 02:25:08.908 015 11814.30 185.91 52515.64 88888.00 2016-01-15 02:25:09.408 015 11814.26 185.90 52515.62 88888.00 2016-01-15 02:25:09.908 015 11814.23 185.87 52515.66 88888.00 2016-01-15 02:25:10.408 015 11814.23 185.86 52515.70 88888.00 2016-01-15 02:25:10.908 015 11814.22 185.84 52515.69 88888.00 2016-01-15 02:25:11.408 015 11814.20 185.87 52515.73 88888.00 2016-01-15 02:25:11.908 015 11814.18 185.88 52515.69 88888.00 2016-01-15 02:25:12.408 015 11814.18 185.88 52515.71 88888.00 2016-01-15 02:25:12.908 015 11814.20 185.84 52515.69 88888.00 2016-01-15 02:25:13.408 015 11814.20 185.86 52515.66 88888.00 2016-01-15 02:25:13.908 015 11814.21 185.84 52515.64 88888.00 2016-01-15 02:25:14.408 015 11814.22 185.83 52515.64 88888.00 2016-01-15 02:25:14.908 015 11814.19 185.81 52515.66 88888.00 2016-01-15 02:25:15.408 015 11814.19 185.81 52515.68 88888.00 2016-01-15 02:25:15.908 015 11814.18 185.83 52515.68 88888.00 2016-01-15 02:25:16.408 015 11814.19 185.84 52515.70 88888.00 2016-01-15 02:25:16.908 015 11814.22 185.84 52515.66 88888.00 2016-01-15 02:25:17.408 015 11814.23 185.80 52515.62 88888.00 2016-01-15 02:25:17.908 015 11814.21 185.83 52515.62 88888.00 2016-01-15 02:25:18.408 015 11814.26 185.81 52515.62 88888.00 2016-01-15 02:25:18.908 015 11814.24 185.78 52515.65 88888.00 2016-01-15 02:25:19.408 015 11814.20 185.78 52515.71 88888.00 2016-01-15 02:25:19.908 015 11814.19 185.78 52515.71 88888.00 2016-01-15 02:25:20.408 015 11814.19 185.76 52515.69 88888.00 2016-01-15 02:25:20.908 015 11814.19 185.73 52515.70 88888.00 2016-01-15 02:25:21.408 015 11814.20 185.78 52515.67 88888.00 2016-01-15 02:25:21.908 015 11814.15 185.82 52515.68 88888.00 2016-01-15 02:25:22.408 015 11814.16 185.78 52515.70 88888.00 2016-01-15 02:25:22.908 015 11814.19 185.80 52515.65 88888.00 2016-01-15 02:25:23.408 015 11814.18 185.81 52515.62 88888.00 2016-01-15 02:25:23.908 015 11814.18 185.82 52515.62 88888.00 2016-01-15 02:25:24.408 015 11814.23 185.80 52515.62 88888.00 2016-01-15 02:25:24.908 015 11814.26 185.76 52515.59 88888.00 2016-01-15 02:25:25.408 015 11814.22 185.76 52515.59 88888.00 2016-01-15 02:25:25.908 015 11814.23 185.76 52515.58 88888.00 2016-01-15 02:25:26.408 015 11814.22 185.74 52515.57 88888.00 2016-01-15 02:25:26.908 015 11814.20 185.74 52515.56 88888.00 2016-01-15 02:25:27.408 015 11814.22 185.79 52515.56 88888.00 2016-01-15 02:25:27.908 015 11814.24 185.82 52515.59 88888.00 2016-01-15 02:25:28.408 015 11814.20 185.84 52515.56 88888.00 2016-01-15 02:25:28.908 015 11814.21 185.80 52515.54 88888.00 2016-01-15 02:25:29.408 015 11814.21 185.76 52515.57 88888.00 2016-01-15 02:25:29.908 015 11814.21 185.76 52515.59 88888.00 2016-01-15 02:25:30.408 015 11814.18 185.76 52515.61 88888.00 2016-01-15 02:25:30.908 015 11814.15 185.80 52515.57 88888.00 2016-01-15 02:25:31.408 015 11814.11 185.78 52515.57 88888.00 2016-01-15 02:25:31.908 015 11814.09 185.78 52515.58 88888.00 2016-01-15 02:25:32.408 015 11814.10 185.80 52515.58 88888.00 2016-01-15 02:25:32.908 015 11814.15 185.78 52515.54 88888.00 2016-01-15 02:25:33.408 015 11814.24 185.74 52515.53 88888.00 2016-01-15 02:25:33.908 015 11814.23 185.74 52515.54 88888.00 2016-01-15 02:25:34.408 015 11814.19 185.73 52515.57 88888.00 2016-01-15 02:25:34.908 015 11814.19 185.77 52515.61 88888.00 2016-01-15 02:25:35.408 015 11814.19 185.77 52515.59 88888.00 2016-01-15 02:25:35.908 015 11814.16 185.76 52515.58 88888.00 2016-01-15 02:25:36.408 015 11814.19 185.76 52515.57 88888.00 2016-01-15 02:25:36.908 015 11814.19 185.76 52515.56 88888.00 2016-01-15 02:25:37.408 015 11814.23 185.78 52515.54 88888.00 2016-01-15 02:25:37.908 015 11814.21 185.78 52515.53 88888.00 2016-01-15 02:25:38.408 015 11814.22 185.81 52515.54 88888.00 2016-01-15 02:25:38.908 015 11814.20 185.83 52515.57 88888.00 2016-01-15 02:25:39.408 015 11814.20 185.81 52515.56 88888.00 2016-01-15 02:25:39.908 015 11814.22 185.76 52515.57 88888.00 2016-01-15 02:25:40.408 015 11814.20 185.73 52515.57 88888.00 2016-01-15 02:25:40.908 015 11814.19 185.73 52515.58 88888.00 2016-01-15 02:25:41.408 015 11814.19 185.72 52515.58 88888.00 2016-01-15 02:25:41.908 015 11814.22 185.70 52515.54 88888.00 2016-01-15 02:25:42.408 015 11814.27 185.72 52515.54 88888.00 2016-01-15 02:25:42.908 015 11814.24 185.73 52515.54 88888.00 2016-01-15 02:25:43.408 015 11814.23 185.74 52515.57 88888.00 2016-01-15 02:25:43.908 015 11814.22 185.77 52515.57 88888.00 2016-01-15 02:25:44.408 015 11814.23 185.73 52515.53 88888.00 2016-01-15 02:25:44.908 015 11814.23 185.70 52515.52 88888.00 2016-01-15 02:25:45.408 015 11814.23 185.67 52515.54 88888.00 2016-01-15 02:25:45.908 015 11814.23 185.63 52515.57 88888.00 2016-01-15 02:25:46.408 015 11814.30 185.68 52515.53 88888.00 2016-01-15 02:25:46.908 015 11814.30 185.69 52515.50 88888.00 2016-01-15 02:25:47.408 015 11814.27 185.64 52515.47 88888.00 2016-01-15 02:25:47.908 015 11814.31 185.63 52515.47 88888.00 2016-01-15 02:25:48.408 015 11814.32 185.64 52515.44 88888.00 2016-01-15 02:25:48.908 015 11814.30 185.63 52515.44 88888.00 2016-01-15 02:25:49.408 015 11814.29 185.61 52515.48 88888.00 2016-01-15 02:25:49.908 015 11814.27 185.60 52515.53 88888.00 2016-01-15 02:25:50.408 015 11814.33 185.64 52515.52 88888.00 2016-01-15 02:25:50.908 015 11814.33 185.66 52515.53 88888.00 2016-01-15 02:25:51.408 015 11814.31 185.64 52515.53 88888.00 2016-01-15 02:25:51.908 015 11814.29 185.64 52515.51 88888.00 2016-01-15 02:25:52.408 015 11814.30 185.66 52515.51 88888.00 2016-01-15 02:25:52.908 015 11814.31 185.64 52515.51 88888.00 2016-01-15 02:25:53.408 015 11814.32 185.63 52515.52 88888.00 2016-01-15 02:25:53.908 015 11814.31 185.64 52515.51 88888.00 2016-01-15 02:25:54.408 015 11814.37 185.66 52515.48 88888.00 2016-01-15 02:25:54.908 015 11814.40 185.62 52515.49 88888.00 2016-01-15 02:25:55.408 015 11814.38 185.61 52515.49 88888.00 2016-01-15 02:25:55.908 015 11814.38 185.61 52515.50 88888.00 2016-01-15 02:25:56.408 015 11814.42 185.66 52515.50 88888.00 2016-01-15 02:25:56.908 015 11814.42 185.63 52515.47 88888.00 2016-01-15 02:25:57.408 015 11814.40 185.64 52515.44 88888.00 2016-01-15 02:25:57.908 015 11814.35 185.67 52515.49 88888.00 2016-01-15 02:25:58.408 015 11814.31 185.64 52515.53 88888.00 2016-01-15 02:25:58.908 015 11814.35 185.60 52515.51 88888.00 2016-01-15 02:25:59.408 015 11814.35 185.59 52515.53 88888.00 2016-01-15 02:25:59.908 015 11814.31 185.59 52515.53 88888.00 2016-01-15 02:26:00.408 015 11814.29 185.57 52515.47 88888.00 2016-01-15 02:26:00.908 015 11814.29 185.57 52515.48 88888.00 2016-01-15 02:26:01.408 015 11814.30 185.58 52515.43 88888.00 2016-01-15 02:26:01.908 015 11814.32 185.62 52515.47 88888.00 2016-01-15 02:26:02.408 015 11814.35 185.61 52515.51 88888.00 2016-01-15 02:26:02.908 015 11814.38 185.57 52515.53 88888.00 2016-01-15 02:26:03.408 015 11814.37 185.55 52515.53 88888.00 2016-01-15 02:26:03.908 015 11814.33 185.50 52515.56 88888.00 2016-01-15 02:26:04.408 015 11814.28 185.51 52515.59 88888.00 2016-01-15 02:26:04.908 015 11814.26 185.54 52515.53 88888.00 2016-01-15 02:26:05.408 015 11814.24 185.55 52515.52 88888.00 2016-01-15 02:26:05.908 015 11814.20 185.52 52515.51 88888.00 2016-01-15 02:26:06.408 015 11814.20 185.51 52515.52 88888.00 2016-01-15 02:26:06.908 015 11814.23 185.52 52515.50 88888.00 2016-01-15 02:26:07.408 015 11814.18 185.48 52515.54 88888.00 2016-01-15 02:26:07.908 015 11814.19 185.50 52515.58 88888.00 2016-01-15 02:26:08.408 015 11814.22 185.49 52515.60 88888.00 2016-01-15 02:26:08.908 015 11814.23 185.50 52515.58 88888.00 2016-01-15 02:26:09.408 015 11814.21 185.49 52515.60 88888.00 2016-01-15 02:26:09.908 015 11814.19 185.48 52515.59 88888.00 2016-01-15 02:26:10.408 015 11814.15 185.49 52515.56 88888.00 2016-01-15 02:26:10.908 015 11814.16 185.51 52515.54 88888.00 2016-01-15 02:26:11.408 015 11814.18 185.50 52515.59 88888.00 2016-01-15 02:26:11.908 015 11814.16 185.51 52515.54 88888.00 2016-01-15 02:26:12.408 015 11814.16 185.50 52515.54 88888.00 2016-01-15 02:26:12.908 015 11814.20 185.50 52515.59 88888.00 2016-01-15 02:26:13.408 015 11814.21 185.48 52515.58 88888.00 2016-01-15 02:26:13.908 015 11814.18 185.51 52515.57 88888.00 2016-01-15 02:26:14.408 015 11814.16 185.53 52515.57 88888.00 2016-01-15 02:26:14.908 015 11814.20 185.54 52515.57 88888.00 2016-01-15 02:26:15.408 015 11814.24 185.55 52515.59 88888.00 2016-01-15 02:26:15.908 015 11814.27 185.59 52515.54 88888.00 2016-01-15 02:26:16.408 015 11814.29 185.58 52515.54 88888.00 2016-01-15 02:26:16.908 015 11814.33 185.54 52515.51 88888.00 2016-01-15 02:26:17.408 015 11814.33 185.57 52515.53 88888.00 2016-01-15 02:26:17.908 015 11814.30 185.59 52515.54 88888.00 2016-01-15 02:26:18.408 015 11814.30 185.61 52515.53 88888.00 2016-01-15 02:26:18.908 015 11814.29 185.58 52515.54 88888.00 2016-01-15 02:26:19.408 015 11814.27 185.57 52515.52 88888.00 2016-01-15 02:26:19.908 015 11814.23 185.61 52515.54 88888.00 2016-01-15 02:26:20.408 015 11814.20 185.60 52515.53 88888.00 2016-01-15 02:26:20.908 015 11814.19 185.60 52515.50 88888.00 2016-01-15 02:26:21.408 015 11814.24 185.59 52515.51 88888.00 2016-01-15 02:26:21.908 015 11814.26 185.58 52515.52 88888.00 2016-01-15 02:26:22.408 015 11814.32 185.58 52515.50 88888.00 2016-01-15 02:26:22.908 015 11814.38 185.58 52515.44 88888.00 2016-01-15 02:26:23.408 015 11814.39 185.61 52515.40 88888.00 2016-01-15 02:26:23.908 015 11814.35 185.61 52515.42 88888.00 2016-01-15 02:26:24.408 015 11814.39 185.61 52515.44 88888.00 2016-01-15 02:26:24.908 015 11814.33 185.57 52515.52 88888.00 2016-01-15 02:26:25.408 015 11814.27 185.57 52515.54 88888.00 2016-01-15 02:26:25.908 015 11814.28 185.57 52515.53 88888.00 2016-01-15 02:26:26.408 015 11814.26 185.57 52515.54 88888.00 2016-01-15 02:26:26.908 015 11814.29 185.54 52515.52 88888.00 2016-01-15 02:26:27.408 015 11814.35 185.53 52515.52 88888.00 2016-01-15 02:26:27.908 015 11814.37 185.54 52515.50 88888.00 2016-01-15 02:26:28.408 015 11814.35 185.54 52515.50 88888.00 2016-01-15 02:26:28.908 015 11814.33 185.53 52515.45 88888.00 2016-01-15 02:26:29.408 015 11814.31 185.53 52515.51 88888.00 2016-01-15 02:26:29.908 015 11814.36 185.55 52515.53 88888.00 2016-01-15 02:26:30.408 015 11814.39 185.54 52515.54 88888.00 2016-01-15 02:26:30.908 015 11814.41 185.50 52515.58 88888.00 2016-01-15 02:26:31.408 015 11814.39 185.48 52515.57 88888.00 2016-01-15 02:26:31.908 015 11814.42 185.51 52515.53 88888.00 2016-01-15 02:26:32.408 015 11814.45 185.55 52515.49 88888.00 2016-01-15 02:26:32.908 015 11814.48 185.54 52515.49 88888.00 2016-01-15 02:26:33.408 015 11814.44 185.49 52515.51 88888.00 2016-01-15 02:26:33.908 015 11814.39 185.50 52515.53 88888.00 2016-01-15 02:26:34.408 015 11814.40 185.49 52515.51 88888.00 2016-01-15 02:26:34.908 015 11814.41 185.49 52515.51 88888.00 2016-01-15 02:26:35.408 015 11814.44 185.51 52515.57 88888.00 2016-01-15 02:26:35.908 015 11814.45 185.47 52515.51 88888.00 2016-01-15 02:26:36.408 015 11814.47 185.47 52515.48 88888.00 2016-01-15 02:26:36.908 015 11814.50 185.50 52515.45 88888.00 2016-01-15 02:26:37.408 015 11814.49 185.48 52515.50 88888.00 2016-01-15 02:26:37.908 015 11814.51 185.47 52515.48 88888.00 2016-01-15 02:26:38.408 015 11814.49 185.41 52515.53 88888.00 2016-01-15 02:26:38.908 015 11814.50 185.39 52515.53 88888.00 2016-01-15 02:26:39.408 015 11814.49 185.41 52515.57 88888.00 2016-01-15 02:26:39.908 015 11814.47 185.39 52515.60 88888.00 2016-01-15 02:26:40.408 015 11814.45 185.35 52515.60 88888.00 2016-01-15 02:26:40.908 015 11814.39 185.34 52515.59 88888.00 2016-01-15 02:26:41.408 015 11814.39 185.33 52515.61 88888.00 2016-01-15 02:26:41.908 015 11814.41 185.32 52515.58 88888.00 2016-01-15 02:26:42.408 015 11814.46 185.35 52515.57 88888.00 2016-01-15 02:26:42.908 015 11814.42 185.38 52515.52 88888.00 2016-01-15 02:26:43.408 015 11814.39 185.38 52515.54 88888.00 2016-01-15 02:26:43.908 015 11814.39 185.34 52515.60 88888.00 2016-01-15 02:26:44.408 015 11814.39 185.31 52515.59 88888.00 2016-01-15 02:26:44.908 015 11814.42 185.31 52515.58 88888.00 2016-01-15 02:26:45.408 015 11814.46 185.32 52515.56 88888.00 2016-01-15 02:26:45.908 015 11814.48 185.32 52515.53 88888.00 2016-01-15 02:26:46.408 015 11814.48 185.30 52515.57 88888.00 2016-01-15 02:26:46.908 015 11814.46 185.32 52515.57 88888.00 2016-01-15 02:26:47.408 015 11814.41 185.31 52515.59 88888.00 2016-01-15 02:26:47.908 015 11814.40 185.28 52515.59 88888.00 2016-01-15 02:26:48.408 015 11814.45 185.28 52515.59 88888.00 2016-01-15 02:26:48.908 015 11814.50 185.27 52515.60 88888.00 2016-01-15 02:26:49.408 015 11814.46 185.27 52515.62 88888.00 2016-01-15 02:26:49.908 015 11814.42 185.29 52515.62 88888.00 2016-01-15 02:26:50.408 015 11814.44 185.33 52515.58 88888.00 2016-01-15 02:26:50.908 015 11814.40 185.31 52515.60 88888.00 2016-01-15 02:26:51.408 015 11814.40 185.27 52515.62 88888.00 2016-01-15 02:26:51.908 015 11814.42 185.28 52515.62 88888.00 2016-01-15 02:26:52.408 015 11814.48 185.28 52515.61 88888.00 2016-01-15 02:26:52.908 015 11814.49 185.24 52515.59 88888.00 2016-01-15 02:26:53.408 015 11814.47 185.24 52515.59 88888.00 2016-01-15 02:26:53.908 015 11814.47 185.22 52515.62 88888.00 2016-01-15 02:26:54.408 015 11814.53 185.23 52515.58 88888.00 2016-01-15 02:26:54.908 015 11814.49 185.28 52515.56 88888.00 2016-01-15 02:26:55.408 015 11814.40 185.25 52515.53 88888.00 2016-01-15 02:26:55.908 015 11814.38 185.24 52515.57 88888.00 2016-01-15 02:26:56.408 015 11814.41 185.23 52515.59 88888.00 2016-01-15 02:26:56.908 015 11814.45 185.24 52515.62 88888.00 2016-01-15 02:26:57.408 015 11814.41 185.23 52515.60 88888.00 2016-01-15 02:26:57.908 015 11814.41 185.22 52515.60 88888.00 2016-01-15 02:26:58.408 015 11814.45 185.25 52515.59 88888.00 2016-01-15 02:26:58.908 015 11814.40 185.29 52515.57 88888.00 2016-01-15 02:26:59.408 015 11814.40 185.24 52515.60 88888.00 2016-01-15 02:26:59.908 015 11814.45 185.21 52515.62 88888.00 2016-01-15 02:27:00.408 015 11814.49 185.22 52515.57 88888.00 2016-01-15 02:27:00.908 015 11814.45 185.25 52515.58 88888.00 2016-01-15 02:27:01.408 015 11814.45 185.25 52515.60 88888.00 2016-01-15 02:27:01.908 015 11814.49 185.21 52515.57 88888.00 2016-01-15 02:27:02.409 015 11814.48 185.15 52515.52 88888.00 2016-01-15 02:27:02.909 015 11814.47 185.13 52515.54 88888.00 2016-01-15 02:27:03.409 015 11814.44 185.20 52515.57 88888.00 2016-01-15 02:27:03.909 015 11814.47 185.18 52515.54 88888.00 2016-01-15 02:27:04.409 015 11814.47 185.15 52515.57 88888.00 2016-01-15 02:27:04.909 015 11814.45 185.13 52515.59 88888.00 2016-01-15 02:27:05.409 015 11814.47 185.13 52515.60 88888.00 2016-01-15 02:27:05.909 015 11814.47 185.14 52515.59 88888.00 2016-01-15 02:27:06.409 015 11814.47 185.14 52515.59 88888.00 2016-01-15 02:27:06.909 015 11814.42 185.12 52515.62 88888.00 2016-01-15 02:27:07.409 015 11814.40 185.11 52515.65 88888.00 2016-01-15 02:27:07.909 015 11814.45 185.11 52515.62 88888.00 2016-01-15 02:27:08.409 015 11814.46 185.16 52515.62 88888.00 2016-01-15 02:27:08.909 015 11814.42 185.16 52515.62 88888.00 2016-01-15 02:27:09.409 015 11814.44 185.15 52515.62 88888.00 2016-01-15 02:27:09.909 015 11814.46 185.19 52515.59 88888.00 2016-01-15 02:27:10.409 015 11814.45 185.19 52515.60 88888.00 2016-01-15 02:27:10.909 015 11814.45 185.15 52515.62 88888.00 2016-01-15 02:27:11.409 015 11814.46 185.14 52515.62 88888.00 2016-01-15 02:27:11.909 015 11814.46 185.16 52515.61 88888.00 2016-01-15 02:27:12.409 015 11814.41 185.19 52515.62 88888.00 2016-01-15 02:27:12.909 015 11814.44 185.16 52515.67 88888.00 2016-01-15 02:27:13.409 015 11814.44 185.12 52515.66 88888.00 2016-01-15 02:27:13.909 015 11814.40 185.14 52515.65 88888.00 2016-01-15 02:27:14.409 015 11814.41 185.16 52515.65 88888.00 2016-01-15 02:27:14.909 015 11814.42 185.22 52515.65 88888.00 2016-01-15 02:27:15.409 015 11814.41 185.24 52515.60 88888.00 2016-01-15 02:27:15.909 015 11814.40 185.22 52515.59 88888.00 2016-01-15 02:27:16.409 015 11814.41 185.22 52515.62 88888.00 2016-01-15 02:27:16.909 015 11814.45 185.23 52515.61 88888.00 2016-01-15 02:27:17.409 015 11814.41 185.24 52515.61 88888.00 2016-01-15 02:27:17.909 015 11814.36 185.22 52515.62 88888.00 2016-01-15 02:27:18.409 015 11814.36 185.21 52515.61 88888.00 2016-01-15 02:27:18.909 015 11814.37 185.16 52515.61 88888.00 2016-01-15 02:27:19.409 015 11814.38 185.12 52515.61 88888.00 2016-01-15 02:27:19.909 015 11814.38 185.14 52515.61 88888.00 2016-01-15 02:27:20.409 015 11814.38 185.16 52515.62 88888.00 2016-01-15 02:27:20.909 015 11814.36 185.15 52515.64 88888.00 2016-01-15 02:27:21.409 015 11814.35 185.13 52515.61 88888.00 2016-01-15 02:27:21.909 015 11814.37 185.09 52515.62 88888.00 2016-01-15 02:27:22.409 015 11814.35 185.06 52515.61 88888.00 2016-01-15 02:27:22.909 015 11814.31 185.09 52515.62 88888.00 2016-01-15 02:27:23.409 015 11814.28 185.11 52515.62 88888.00 2016-01-15 02:27:23.909 015 11814.29 185.12 52515.61 88888.00 2016-01-15 02:27:24.409 015 11814.31 185.16 52515.64 88888.00 2016-01-15 02:27:24.909 015 11814.35 185.16 52515.65 88888.00 2016-01-15 02:27:25.409 015 11814.35 185.16 52515.64 88888.00 2016-01-15 02:27:25.909 015 11814.36 185.15 52515.65 88888.00 2016-01-15 02:27:26.409 015 11814.35 185.12 52515.58 88888.00 2016-01-15 02:27:26.909 015 11814.32 185.11 52515.57 88888.00 2016-01-15 02:27:27.409 015 11814.32 185.11 52515.53 88888.00 2016-01-15 02:27:27.909 015 11814.33 185.14 52515.53 88888.00 2016-01-15 02:27:28.409 015 11814.39 185.13 52515.57 88888.00 2016-01-15 02:27:28.909 015 11814.31 185.06 52515.59 88888.00 2016-01-15 02:27:29.409 015 11814.28 185.03 52515.61 88888.00 2016-01-15 02:27:29.909 015 11814.29 185.03 52515.61 88888.00 2016-01-15 02:27:30.409 015 11814.27 185.04 52515.61 88888.00 2016-01-15 02:27:30.909 015 11814.27 185.05 52515.62 88888.00 2016-01-15 02:27:31.409 015 11814.29 185.05 52515.66 88888.00 2016-01-15 02:27:31.909 015 11814.32 185.04 52515.64 88888.00 2016-01-15 02:27:32.409 015 11814.30 185.06 52515.62 88888.00 2016-01-15 02:27:32.909 015 11814.29 185.08 52515.65 88888.00 2016-01-15 02:27:33.409 015 11814.27 185.03 52515.66 88888.00 2016-01-15 02:27:33.909 015 11814.30 185.02 52515.62 88888.00 2016-01-15 02:27:34.409 015 11814.23 185.02 52515.61 88888.00 2016-01-15 02:27:34.909 015 11814.21 185.04 52515.61 88888.00 2016-01-15 02:27:35.409 015 11814.19 185.03 52515.58 88888.00 2016-01-15 02:27:35.909 015 11814.19 185.05 52515.58 88888.00 2016-01-15 02:27:36.409 015 11814.19 185.05 52515.57 88888.00 2016-01-15 02:27:36.909 015 11814.16 185.04 52515.60 88888.00 2016-01-15 02:27:37.409 015 11814.16 185.05 52515.60 88888.00 2016-01-15 02:27:37.909 015 11814.14 185.08 52515.65 88888.00 2016-01-15 02:27:38.409 015 11814.16 185.04 52515.67 88888.00 2016-01-15 02:27:38.909 015 11814.16 185.03 52515.66 88888.00 2016-01-15 02:27:39.409 015 11814.18 185.08 52515.67 88888.00 2016-01-15 02:27:39.909 015 11814.18 185.06 52515.61 88888.00 2016-01-15 02:27:40.409 015 11814.18 185.05 52515.64 88888.00 2016-01-15 02:27:40.909 015 11814.18 185.06 52515.64 88888.00 2016-01-15 02:27:41.409 015 11814.19 185.06 52515.62 88888.00 2016-01-15 02:27:41.909 015 11814.15 185.06 52515.64 88888.00 2016-01-15 02:27:42.409 015 11814.14 185.08 52515.59 88888.00 2016-01-15 02:27:42.909 015 11814.14 185.11 52515.61 88888.00 2016-01-15 02:27:43.409 015 11814.16 185.09 52515.64 88888.00 2016-01-15 02:27:43.909 015 11814.19 185.05 52515.64 88888.00 2016-01-15 02:27:44.409 015 11814.13 185.10 52515.65 88888.00 2016-01-15 02:27:44.909 015 11814.10 185.09 52515.65 88888.00 2016-01-15 02:27:45.409 015 11814.09 185.08 52515.70 88888.00 2016-01-15 02:27:45.909 015 11814.12 185.05 52515.71 88888.00 2016-01-15 02:27:46.409 015 11814.15 185.00 52515.67 88888.00 2016-01-15 02:27:46.909 015 11814.12 185.01 52515.68 88888.00 2016-01-15 02:27:47.409 015 11814.13 185.02 52515.68 88888.00 2016-01-15 02:27:47.909 015 11814.12 185.03 52515.69 88888.00 2016-01-15 02:27:48.409 015 11814.06 185.04 52515.68 88888.00 2016-01-15 02:27:48.909 015 11814.03 185.04 52515.71 88888.00 2016-01-15 02:27:49.409 015 11814.00 185.01 52515.76 88888.00 2016-01-15 02:27:49.909 015 11813.96 185.02 52515.76 88888.00 2016-01-15 02:27:50.409 015 11813.98 185.02 52515.77 88888.00 2016-01-15 02:27:50.909 015 11813.95 185.02 52515.76 88888.00 2016-01-15 02:27:51.409 015 11813.96 185.01 52515.74 88888.00 2016-01-15 02:27:51.909 015 11813.93 185.02 52515.75 88888.00 2016-01-15 02:27:52.409 015 11813.93 185.04 52515.73 88888.00 2016-01-15 02:27:52.909 015 11813.91 185.02 52515.70 88888.00 2016-01-15 02:27:53.409 015 11813.85 185.00 52515.71 88888.00 2016-01-15 02:27:53.909 015 11813.91 185.02 52515.67 88888.00 2016-01-15 02:27:54.409 015 11813.94 185.04 52515.66 88888.00 2016-01-15 02:27:54.909 015 11813.92 185.08 52515.67 88888.00 2016-01-15 02:27:55.409 015 11813.92 185.09 52515.68 88888.00 2016-01-15 02:27:55.909 015 11813.93 185.11 52515.73 88888.00 2016-01-15 02:27:56.409 015 11813.93 185.11 52515.76 88888.00 2016-01-15 02:27:56.909 015 11813.93 185.06 52515.75 88888.00 2016-01-15 02:27:57.409 015 11813.88 185.06 52515.73 88888.00 2016-01-15 02:27:57.909 015 11813.85 185.08 52515.71 88888.00 2016-01-15 02:27:58.409 015 11813.85 185.05 52515.70 88888.00 2016-01-15 02:27:58.909 015 11813.81 185.03 52515.74 88888.00 2016-01-15 02:27:59.409 015 11813.84 185.05 52515.71 88888.00 2016-01-15 02:27:59.909 015 11813.81 185.04 52515.73 88888.00 2016-01-15 02:28:00.409 015 11813.81 185.04 52515.74 88888.00 2016-01-15 02:28:00.909 015 11813.83 185.04 52515.73 88888.00 2016-01-15 02:28:01.409 015 11813.80 185.06 52515.71 88888.00 2016-01-15 02:28:01.909 015 11813.81 185.06 52515.69 88888.00 2016-01-15 02:28:02.409 015 11813.80 185.04 52515.69 88888.00 2016-01-15 02:28:02.909 015 11813.76 185.02 52515.71 88888.00 2016-01-15 02:28:03.409 015 11813.78 185.04 52515.71 88888.00 2016-01-15 02:28:03.909 015 11813.78 185.02 52515.68 88888.00 2016-01-15 02:28:04.409 015 11813.81 185.02 52515.67 88888.00 2016-01-15 02:28:04.909 015 11813.86 185.08 52515.68 88888.00 2016-01-15 02:28:05.409 015 11813.84 185.10 52515.68 88888.00 2016-01-15 02:28:05.909 015 11813.81 185.11 52515.68 88888.00 2016-01-15 02:28:06.409 015 11813.81 185.12 52515.69 88888.00 2016-01-15 02:28:06.909 015 11813.79 185.10 52515.76 88888.00 2016-01-15 02:28:07.409 015 11813.76 185.11 52515.76 88888.00 2016-01-15 02:28:07.909 015 11813.76 185.12 52515.75 88888.00 2016-01-15 02:28:08.409 015 11813.72 185.14 52515.75 88888.00 2016-01-15 02:28:08.909 015 11813.69 185.09 52515.74 88888.00 2016-01-15 02:28:09.409 015 11813.72 185.09 52515.74 88888.00 2016-01-15 02:28:09.909 015 11813.76 185.10 52515.71 88888.00 2016-01-15 02:28:10.409 015 11813.75 185.11 52515.71 88888.00 2016-01-15 02:28:10.909 015 11813.74 185.11 52515.73 88888.00 2016-01-15 02:28:11.409 015 11813.69 185.12 52515.74 88888.00 2016-01-15 02:28:11.909 015 11813.67 185.14 52515.71 88888.00 2016-01-15 02:28:12.409 015 11813.63 185.15 52515.73 88888.00 2016-01-15 02:28:12.909 015 11813.66 185.18 52515.71 88888.00 2016-01-15 02:28:13.409 015 11813.67 185.18 52515.69 88888.00 2016-01-15 02:28:13.909 015 11813.66 185.14 52515.68 88888.00 2016-01-15 02:28:14.409 015 11813.66 185.12 52515.69 88888.00 2016-01-15 02:28:14.909 015 11813.62 185.14 52515.73 88888.00 2016-01-15 02:28:15.409 015 11813.59 185.20 52515.73 88888.00 2016-01-15 02:28:15.909 015 11813.54 185.19 52515.73 88888.00 2016-01-15 02:28:16.409 015 11813.57 185.16 52515.73 88888.00 2016-01-15 02:28:16.909 015 11813.63 185.19 52515.71 88888.00 2016-01-15 02:28:17.409 015 11813.59 185.20 52515.74 88888.00 2016-01-15 02:28:17.909 015 11813.56 185.22 52515.74 88888.00 2016-01-15 02:28:18.409 015 11813.59 185.23 52515.71 88888.00 2016-01-15 02:28:18.909 015 11813.58 185.23 52515.77 88888.00 2016-01-15 02:28:19.409 015 11813.52 185.25 52515.80 88888.00 2016-01-15 02:28:19.909 015 11813.50 185.30 52515.80 88888.00 2016-01-15 02:28:20.409 015 11813.54 185.30 52515.79 88888.00 2016-01-15 02:28:20.909 015 11813.53 185.30 52515.77 88888.00 2016-01-15 02:28:21.409 015 11813.54 185.29 52515.78 88888.00 2016-01-15 02:28:21.909 015 11813.57 185.30 52515.77 88888.00 2016-01-15 02:28:22.409 015 11813.56 185.33 52515.76 88888.00 2016-01-15 02:28:22.909 015 11813.53 185.34 52515.76 88888.00 2016-01-15 02:28:23.409 015 11813.54 185.33 52515.73 88888.00 2016-01-15 02:28:23.909 015 11813.56 185.32 52515.74 88888.00 2016-01-15 02:28:24.409 015 11813.52 185.33 52515.74 88888.00 2016-01-15 02:28:24.909 015 11813.54 185.35 52515.74 88888.00 2016-01-15 02:28:25.409 015 11813.54 185.38 52515.75 88888.00 2016-01-15 02:28:25.909 015 11813.50 185.37 52515.77 88888.00 2016-01-15 02:28:26.409 015 11813.51 185.35 52515.80 88888.00 2016-01-15 02:28:26.909 015 11813.49 185.37 52515.76 88888.00 2016-01-15 02:28:27.409 015 11813.48 185.35 52515.77 88888.00 2016-01-15 02:28:27.909 015 11813.49 185.33 52515.78 88888.00 2016-01-15 02:28:28.409 015 11813.53 185.32 52515.75 88888.00 2016-01-15 02:28:28.909 015 11813.58 185.34 52515.76 88888.00 2016-01-15 02:28:29.409 015 11813.56 185.34 52515.74 88888.00 2016-01-15 02:28:29.909 015 11813.53 185.33 52515.76 88888.00 2016-01-15 02:28:30.409 015 11813.52 185.38 52515.78 88888.00 2016-01-15 02:28:30.909 015 11813.51 185.39 52515.80 88888.00 2016-01-15 02:28:31.409 015 11813.50 185.39 52515.77 88888.00 2016-01-15 02:28:31.909 015 11813.51 185.41 52515.78 88888.00 2016-01-15 02:28:32.409 015 11813.51 185.42 52515.80 88888.00 2016-01-15 02:28:32.909 015 11813.51 185.44 52515.78 88888.00 2016-01-15 02:28:33.409 015 11813.53 185.53 52515.76 88888.00 2016-01-15 02:28:33.909 015 11813.52 185.52 52515.75 88888.00 2016-01-15 02:28:34.409 015 11813.54 185.50 52515.71 88888.00 2016-01-15 02:28:34.909 015 11813.58 185.48 52515.74 88888.00 2016-01-15 02:28:35.409 015 11813.57 185.48 52515.79 88888.00 2016-01-15 02:28:35.909 015 11813.54 185.51 52515.80 88888.00 2016-01-15 02:28:36.409 015 11813.52 185.52 52515.79 88888.00 2016-01-15 02:28:36.909 015 11813.52 185.54 52515.80 88888.00 2016-01-15 02:28:37.409 015 11813.54 185.55 52515.79 88888.00 2016-01-15 02:28:37.909 015 11813.53 185.53 52515.75 88888.00 2016-01-15 02:28:38.409 015 11813.56 185.58 52515.73 88888.00 2016-01-15 02:28:38.909 015 11813.56 185.58 52515.73 88888.00 2016-01-15 02:28:39.409 015 11813.54 185.57 52515.78 88888.00 2016-01-15 02:28:39.909 015 11813.54 185.57 52515.77 88888.00 2016-01-15 02:28:40.409 015 11813.53 185.58 52515.75 88888.00 2016-01-15 02:28:40.909 015 11813.57 185.59 52515.73 88888.00 2016-01-15 02:28:41.409 015 11813.57 185.55 52515.76 88888.00 2016-01-15 02:28:41.909 015 11813.52 185.55 52515.74 88888.00 2016-01-15 02:28:42.409 015 11813.51 185.57 52515.75 88888.00 2016-01-15 02:28:42.909 015 11813.53 185.58 52515.74 88888.00 2016-01-15 02:28:43.409 015 11813.52 185.58 52515.74 88888.00 2016-01-15 02:28:43.909 015 11813.52 185.58 52515.73 88888.00 2016-01-15 02:28:44.409 015 11813.53 185.57 52515.69 88888.00 2016-01-15 02:28:44.909 015 11813.54 185.59 52515.70 88888.00 2016-01-15 02:28:45.409 015 11813.56 185.61 52515.70 88888.00 2016-01-15 02:28:45.909 015 11813.56 185.54 52515.68 88888.00 2016-01-15 02:28:46.409 015 11813.53 185.54 52515.71 88888.00 2016-01-15 02:28:46.909 015 11813.52 185.57 52515.73 88888.00 2016-01-15 02:28:47.409 015 11813.52 185.61 52515.70 88888.00 2016-01-15 02:28:47.909 015 11813.52 185.58 52515.70 88888.00 2016-01-15 02:28:48.409 015 11813.52 185.58 52515.70 88888.00 2016-01-15 02:28:48.909 015 11813.51 185.62 52515.68 88888.00 2016-01-15 02:28:49.409 015 11813.54 185.64 52515.68 88888.00 2016-01-15 02:28:49.909 015 11813.54 185.58 52515.70 88888.00 2016-01-15 02:28:50.409 015 11813.52 185.55 52515.71 88888.00 2016-01-15 02:28:50.909 015 11813.56 185.61 52515.71 88888.00 2016-01-15 02:28:51.409 015 11813.58 185.64 52515.71 88888.00 2016-01-15 02:28:51.909 015 11813.60 185.63 52515.70 88888.00 2016-01-15 02:28:52.409 015 11813.60 185.60 52515.66 88888.00 2016-01-15 02:28:52.909 015 11813.62 185.60 52515.62 88888.00 2016-01-15 02:28:53.409 015 11813.61 185.58 52515.62 88888.00 2016-01-15 02:28:53.909 015 11813.62 185.59 52515.66 88888.00 2016-01-15 02:28:54.409 015 11813.65 185.58 52515.70 88888.00 2016-01-15 02:28:54.909 015 11813.63 185.58 52515.71 88888.00 2016-01-15 02:28:55.409 015 11813.63 185.58 52515.73 88888.00 2016-01-15 02:28:55.909 015 11813.66 185.59 52515.73 88888.00 2016-01-15 02:28:56.409 015 11813.66 185.60 52515.71 88888.00 2016-01-15 02:28:56.909 015 11813.69 185.57 52515.71 88888.00 2016-01-15 02:28:57.409 015 11813.72 185.58 52515.69 88888.00 2016-01-15 02:28:57.909 015 11813.75 185.57 52515.70 88888.00 2016-01-15 02:28:58.409 015 11813.74 185.54 52515.69 88888.00 2016-01-15 02:28:58.909 015 11813.72 185.51 52515.70 88888.00 2016-01-15 02:28:59.409 015 11813.76 185.55 52515.68 88888.00 2016-01-15 02:28:59.909 015 11813.78 185.55 52515.69 88888.00 2016-01-15 02:29:00.409 015 11813.77 185.57 52515.67 88888.00 2016-01-15 02:29:00.909 015 11813.77 185.57 52515.65 88888.00 2016-01-15 02:29:01.409 015 11813.78 185.57 52515.62 88888.00 2016-01-15 02:29:01.909 015 11813.78 185.53 52515.62 88888.00 2016-01-15 02:29:02.409 015 11813.75 185.52 52515.64 88888.00 2016-01-15 02:29:02.909 015 11813.72 185.55 52515.60 88888.00 2016-01-15 02:29:03.409 015 11813.67 185.59 52515.66 88888.00 2016-01-15 02:29:03.909 015 11813.67 185.60 52515.66 88888.00 2016-01-15 02:29:04.409 015 11813.69 185.59 52515.67 88888.00 2016-01-15 02:29:04.909 015 11813.70 185.55 52515.65 88888.00 2016-01-15 02:29:05.409 015 11813.68 185.52 52515.65 88888.00 2016-01-15 02:29:05.909 015 11813.65 185.53 52515.66 88888.00 2016-01-15 02:29:06.409 015 11813.63 185.52 52515.68 88888.00 2016-01-15 02:29:06.909 015 11813.67 185.53 52515.66 88888.00 2016-01-15 02:29:07.409 015 11813.68 185.58 52515.62 88888.00 2016-01-15 02:29:07.909 015 11813.62 185.57 52515.61 88888.00 2016-01-15 02:29:08.409 015 11813.60 185.52 52515.62 88888.00 2016-01-15 02:29:08.909 015 11813.61 185.49 52515.65 88888.00 2016-01-15 02:29:09.409 015 11813.65 185.47 52515.65 88888.00 2016-01-15 02:29:09.909 015 11813.65 185.48 52515.64 88888.00 2016-01-15 02:29:10.409 015 11813.67 185.47 52515.65 88888.00 2016-01-15 02:29:10.909 015 11813.63 185.45 52515.68 88888.00 2016-01-15 02:29:11.409 015 11813.66 185.50 52515.68 88888.00 2016-01-15 02:29:11.909 015 11813.61 185.48 52515.66 88888.00 2016-01-15 02:29:12.409 015 11813.56 185.49 52515.64 88888.00 2016-01-15 02:29:12.909 015 11813.58 185.50 52515.68 88888.00 2016-01-15 02:29:13.409 015 11813.62 185.50 52515.65 88888.00 2016-01-15 02:29:13.909 015 11813.63 185.50 52515.61 88888.00 2016-01-15 02:29:14.409 015 11813.63 185.50 52515.61 88888.00 2016-01-15 02:29:14.909 015 11813.62 185.48 52515.65 88888.00 2016-01-15 02:29:15.409 015 11813.65 185.47 52515.65 88888.00 2016-01-15 02:29:15.909 015 11813.63 185.47 52515.61 88888.00 2016-01-15 02:29:16.409 015 11813.62 185.49 52515.60 88888.00 2016-01-15 02:29:16.909 015 11813.62 185.45 52515.59 88888.00 2016-01-15 02:29:17.409 015 11813.63 185.40 52515.60 88888.00 2016-01-15 02:29:17.909 015 11813.63 185.39 52515.65 88888.00 2016-01-15 02:29:18.409 015 11813.63 185.38 52515.64 88888.00 2016-01-15 02:29:18.909 015 11813.58 185.39 52515.62 88888.00 2016-01-15 02:29:19.409 015 11813.54 185.40 52515.62 88888.00 2016-01-15 02:29:19.909 015 11813.57 185.41 52515.59 88888.00 2016-01-15 02:29:20.409 015 11813.58 185.41 52515.64 88888.00 2016-01-15 02:29:20.909 015 11813.51 185.40 52515.65 88888.00 2016-01-15 02:29:21.409 015 11813.45 185.39 52515.64 88888.00 2016-01-15 02:29:21.909 015 11813.44 185.38 52515.65 88888.00 2016-01-15 02:29:22.409 015 11813.47 185.39 52515.71 88888.00 2016-01-15 02:29:22.909 015 11813.44 185.39 52515.71 88888.00 2016-01-15 02:29:23.409 015 11813.47 185.39 52515.74 88888.00 2016-01-15 02:29:23.909 015 11813.51 185.42 52515.71 88888.00 2016-01-15 02:29:24.409 015 11813.52 185.42 52515.70 88888.00 2016-01-15 02:29:24.909 015 11813.52 185.43 52515.76 88888.00 2016-01-15 02:29:25.409 015 11813.50 185.40 52515.76 88888.00 2016-01-15 02:29:25.909 015 11813.48 185.39 52515.76 88888.00 2016-01-15 02:29:26.409 015 11813.45 185.39 52515.74 88888.00 2016-01-15 02:29:26.909 015 11813.43 185.35 52515.71 88888.00 2016-01-15 02:29:27.409 015 11813.39 185.35 52515.71 88888.00 2016-01-15 02:29:27.909 015 11813.36 185.34 52515.65 88888.00 2016-01-15 02:29:28.409 015 11813.32 185.33 52515.67 88888.00 2016-01-15 02:29:28.909 015 11813.37 185.39 52515.70 88888.00 2016-01-15 02:29:29.409 015 11813.36 185.39 52515.67 88888.00 2016-01-15 02:29:29.909 015 11813.30 185.39 52515.71 88888.00 2016-01-15 02:29:30.409 015 11813.30 185.39 52515.74 88888.00 2016-01-15 02:29:30.909 015 11813.28 185.42 52515.71 88888.00 2016-01-15 02:29:31.409 015 11813.31 185.42 52515.68 88888.00 2016-01-15 02:29:31.909 015 11813.30 185.40 52515.70 88888.00 2016-01-15 02:29:32.409 015 11813.27 185.43 52515.69 88888.00 2016-01-15 02:29:32.909 015 11813.26 185.48 52515.70 88888.00 2016-01-15 02:29:33.409 015 11813.30 185.47 52515.74 88888.00 2016-01-15 02:29:33.909 015 11813.30 185.48 52515.74 88888.00 2016-01-15 02:29:34.409 015 11813.31 185.51 52515.71 88888.00 2016-01-15 02:29:34.909 015 11813.33 185.51 52515.69 88888.00 2016-01-15 02:29:35.409 015 11813.31 185.52 52515.69 88888.00 2016-01-15 02:29:35.909 015 11813.32 185.49 52515.66 88888.00 2016-01-15 02:29:36.409 015 11813.27 185.47 52515.65 88888.00 2016-01-15 02:29:36.909 015 11813.27 185.47 52515.67 88888.00 2016-01-15 02:29:37.409 015 11813.24 185.51 52515.70 88888.00 2016-01-15 02:29:37.909 015 11813.24 185.52 52515.71 88888.00 2016-01-15 02:29:38.409 015 11813.24 185.52 52515.67 88888.00 2016-01-15 02:29:38.909 015 11813.23 185.51 52515.67 88888.00 2016-01-15 02:29:39.409 015 11813.24 185.55 52515.67 88888.00 2016-01-15 02:29:39.909 015 11813.24 185.57 52515.71 88888.00 2016-01-15 02:29:40.409 015 11813.22 185.60 52515.71 88888.00 2016-01-15 02:29:40.909 015 11813.19 185.59 52515.74 88888.00 2016-01-15 02:29:41.409 015 11813.23 185.58 52515.69 88888.00 2016-01-15 02:29:41.909 015 11813.22 185.58 52515.68 88888.00 2016-01-15 02:29:42.410 015 11813.24 185.58 52515.69 88888.00 2016-01-15 02:29:42.910 015 11813.24 185.60 52515.71 88888.00 2016-01-15 02:29:43.410 015 11813.19 185.60 52515.73 88888.00 2016-01-15 02:29:43.910 015 11813.16 185.67 52515.74 88888.00 2016-01-15 02:29:44.410 015 11813.21 185.70 52515.71 88888.00 2016-01-15 02:29:44.910 015 11813.25 185.68 52515.67 88888.00 2016-01-15 02:29:45.410 015 11813.27 185.68 52515.69 88888.00 2016-01-15 02:29:45.910 015 11813.30 185.69 52515.69 88888.00 2016-01-15 02:29:46.410 015 11813.31 185.68 52515.68 88888.00 2016-01-15 02:29:46.910 015 11813.27 185.62 52515.76 88888.00 2016-01-15 02:29:47.410 015 11813.24 185.58 52515.71 88888.00 2016-01-15 02:29:47.910 015 11813.25 185.57 52515.71 88888.00 2016-01-15 02:29:48.410 015 11813.31 185.59 52515.71 88888.00 2016-01-15 02:29:48.910 015 11813.28 185.62 52515.70 88888.00 2016-01-15 02:29:49.410 015 11813.30 185.66 52515.70 88888.00 2016-01-15 02:29:49.910 015 11813.33 185.71 52515.67 88888.00 2016-01-15 02:29:50.410 015 11813.33 185.70 52515.68 88888.00 2016-01-15 02:29:50.910 015 11813.31 185.74 52515.70 88888.00 2016-01-15 02:29:51.410 015 11813.30 185.71 52515.76 88888.00 2016-01-15 02:29:51.910 015 11813.30 185.69 52515.79 88888.00 2016-01-15 02:29:52.410 015 11813.35 185.66 52515.75 88888.00 2016-01-15 02:29:52.910 015 11813.31 185.64 52515.76 88888.00 2016-01-15 02:29:53.410 015 11813.31 185.64 52515.78 88888.00 2016-01-15 02:29:53.910 015 11813.33 185.67 52515.75 88888.00 2016-01-15 02:29:54.410 015 11813.35 185.69 52515.75 88888.00 2016-01-15 02:29:54.910 015 11813.35 185.68 52515.77 88888.00 2016-01-15 02:29:55.410 015 11813.31 185.73 52515.78 88888.00 2016-01-15 02:29:55.910 015 11813.27 185.73 52515.80 88888.00 2016-01-15 02:29:56.410 015 11813.30 185.76 52515.82 88888.00 2016-01-15 02:29:56.910 015 11813.36 185.76 52515.79 88888.00 2016-01-15 02:29:57.410 015 11813.35 185.82 52515.77 88888.00 2016-01-15 02:29:57.910 015 11813.33 185.82 52515.76 88888.00 2016-01-15 02:29:58.410 015 11813.36 185.79 52515.75 88888.00 2016-01-15 02:29:58.910 015 11813.37 185.76 52515.73 88888.00 2016-01-15 02:29:59.410 015 11813.40 185.77 52515.71 88888.00 2016-01-15 02:29:59.910 015 11813.41 185.82 52515.73 88888.00 2016-01-15 02:30:00.410 015 11813.40 185.82 52515.70 88888.00 2016-01-15 02:30:00.910 015 11813.36 185.77 52515.71 88888.00 2016-01-15 02:30:01.410 015 11813.41 185.77 52515.66 88888.00 2016-01-15 02:30:01.910 015 11813.43 185.77 52515.69 88888.00 2016-01-15 02:30:02.410 015 11813.47 185.77 52515.75 88888.00 2016-01-15 02:30:02.910 015 11813.47 185.77 52515.74 88888.00 2016-01-15 02:30:03.410 015 11813.42 185.80 52515.71 88888.00 2016-01-15 02:30:03.910 015 11813.43 185.80 52515.75 88888.00 2016-01-15 02:30:04.410 015 11813.44 185.80 52515.71 88888.00 2016-01-15 02:30:04.910 015 11813.48 185.80 52515.69 88888.00 2016-01-15 02:30:05.410 015 11813.47 185.82 52515.68 88888.00 2016-01-15 02:30:05.910 015 11813.44 185.82 52515.68 88888.00 2016-01-15 02:30:06.410 015 11813.45 185.78 52515.67 88888.00 2016-01-15 02:30:06.910 015 11813.49 185.77 52515.67 88888.00 2016-01-15 02:30:07.410 015 11813.51 185.81 52515.69 88888.00 2016-01-15 02:30:07.910 015 11813.57 185.82 52515.69 88888.00 2016-01-15 02:30:08.410 015 11813.58 185.83 52515.69 88888.00 2016-01-15 02:30:08.910 015 11813.54 185.81 52515.69 88888.00 2016-01-15 02:30:09.410 015 11813.52 185.82 52515.69 88888.00 2016-01-15 02:30:09.910 015 11813.52 185.83 52515.68 88888.00 2016-01-15 02:30:10.410 015 11813.53 185.80 52515.65 88888.00 2016-01-15 02:30:10.910 015 11813.54 185.74 52515.65 88888.00 2016-01-15 02:30:11.410 015 11813.53 185.77 52515.65 88888.00 2016-01-15 02:30:11.910 015 11813.51 185.80 52515.67 88888.00 2016-01-15 02:30:12.410 015 11813.50 185.74 52515.67 88888.00 2016-01-15 02:30:12.910 015 11813.49 185.71 52515.67 88888.00 2016-01-15 02:30:13.410 015 11813.52 185.73 52515.66 88888.00 2016-01-15 02:30:13.910 015 11813.52 185.76 52515.67 88888.00 2016-01-15 02:30:14.410 015 11813.51 185.72 52515.67 88888.00 2016-01-15 02:30:14.910 015 11813.52 185.72 52515.65 88888.00 2016-01-15 02:30:15.410 015 11813.51 185.74 52515.64 88888.00 2016-01-15 02:30:15.910 015 11813.48 185.76 52515.69 88888.00 2016-01-15 02:30:16.410 015 11813.45 185.73 52515.71 88888.00 2016-01-15 02:30:16.910 015 11813.43 185.69 52515.71 88888.00 2016-01-15 02:30:17.410 015 11813.43 185.70 52515.70 88888.00 2016-01-15 02:30:17.910 015 11813.41 185.70 52515.71 88888.00 2016-01-15 02:30:18.410 015 11813.42 185.64 52515.74 88888.00 2016-01-15 02:30:18.910 015 11813.42 185.64 52515.71 88888.00 2016-01-15 02:30:19.410 015 11813.42 185.64 52515.75 88888.00 2016-01-15 02:30:19.910 015 11813.39 185.64 52515.75 88888.00 2016-01-15 02:30:20.410 015 11813.42 185.62 52515.75 88888.00 2016-01-15 02:30:20.910 015 11813.45 185.60 52515.75 88888.00 2016-01-15 02:30:21.410 015 11813.44 185.58 52515.75 88888.00 2016-01-15 02:30:21.910 015 11813.44 185.60 52515.75 88888.00 2016-01-15 02:30:22.410 015 11813.40 185.63 52515.76 88888.00 2016-01-15 02:30:22.910 015 11813.37 185.66 52515.77 88888.00 2016-01-15 02:30:23.410 015 11813.34 185.62 52515.74 88888.00 2016-01-15 02:30:23.910 015 11813.36 185.61 52515.71 88888.00 2016-01-15 02:30:24.410 015 11813.35 185.61 52515.70 88888.00 2016-01-15 02:30:24.910 015 11813.36 185.59 52515.75 88888.00 2016-01-15 02:30:25.410 015 11813.35 185.58 52515.76 88888.00 2016-01-15 02:30:25.910 015 11813.31 185.58 52515.71 88888.00 2016-01-15 02:30:26.410 015 11813.30 185.55 52515.70 88888.00 2016-01-15 02:30:26.910 015 11813.34 185.55 52515.73 88888.00 2016-01-15 02:30:27.410 015 11813.32 185.59 52515.70 88888.00 2016-01-15 02:30:27.910 015 11813.27 185.59 52515.69 88888.00 2016-01-15 02:30:28.410 015 11813.25 185.57 52515.71 88888.00 2016-01-15 02:30:28.910 015 11813.30 185.60 52515.74 88888.00 2016-01-15 02:30:29.410 015 11813.30 185.61 52515.73 88888.00 2016-01-15 02:30:29.910 015 11813.30 185.60 52515.75 88888.00 2016-01-15 02:30:30.410 015 11813.26 185.58 52515.76 88888.00 2016-01-15 02:30:30.910 015 11813.23 185.55 52515.75 88888.00 2016-01-15 02:30:31.410 015 11813.23 185.53 52515.76 88888.00 2016-01-15 02:30:31.910 015 11813.28 185.54 52515.75 88888.00 2016-01-15 02:30:32.410 015 11813.28 185.54 52515.75 88888.00 2016-01-15 02:30:32.910 015 11813.27 185.55 52515.71 88888.00 2016-01-15 02:30:33.410 015 11813.25 185.54 52515.69 88888.00 2016-01-15 02:30:33.910 015 11813.23 185.51 52515.67 88888.00 2016-01-15 02:30:34.410 015 11813.25 185.54 52515.69 88888.00 2016-01-15 02:30:34.910 015 11813.24 185.54 52515.71 88888.00 2016-01-15 02:30:35.410 015 11813.24 185.50 52515.76 88888.00 2016-01-15 02:30:35.910 015 11813.25 185.48 52515.75 88888.00 2016-01-15 02:30:36.410 015 11813.26 185.47 52515.76 88888.00 2016-01-15 02:30:36.910 015 11813.25 185.45 52515.75 88888.00 2016-01-15 02:30:37.410 015 11813.24 185.47 52515.76 88888.00 2016-01-15 02:30:37.910 015 11813.23 185.49 52515.73 88888.00 2016-01-15 02:30:38.410 015 11813.19 185.48 52515.70 88888.00 2016-01-15 02:30:38.910 015 11813.19 185.48 52515.71 88888.00 2016-01-15 02:30:39.410 015 11813.17 185.53 52515.74 88888.00 2016-01-15 02:30:39.910 015 11813.17 185.54 52515.73 88888.00 2016-01-15 02:30:40.410 015 11813.16 185.53 52515.73 88888.00 2016-01-15 02:30:40.910 015 11813.12 185.52 52515.77 88888.00 2016-01-15 02:30:41.410 015 11813.13 185.54 52515.77 88888.00 2016-01-15 02:30:41.910 015 11813.15 185.54 52515.74 88888.00 2016-01-15 02:30:42.410 015 11813.16 185.53 52515.75 88888.00 2016-01-15 02:30:42.910 015 11813.18 185.57 52515.74 88888.00 2016-01-15 02:30:43.410 015 11813.19 185.51 52515.71 88888.00 2016-01-15 02:30:43.910 015 11813.19 185.49 52515.75 88888.00 2016-01-15 02:30:44.410 015 11813.18 185.48 52515.71 88888.00 2016-01-15 02:30:44.910 015 11813.17 185.51 52515.73 88888.00 2016-01-15 02:30:45.410 015 11813.16 185.49 52515.77 88888.00 2016-01-15 02:30:45.910 015 11813.13 185.43 52515.79 88888.00 2016-01-15 02:30:46.410 015 11813.08 185.44 52515.78 88888.00 2016-01-15 02:30:46.910 015 11813.10 185.48 52515.76 88888.00 2016-01-15 02:30:47.410 015 11813.15 185.45 52515.74 88888.00 2016-01-15 02:30:47.910 015 11813.10 185.48 52515.75 88888.00 2016-01-15 02:30:48.410 015 11813.06 185.51 52515.80 88888.00 2016-01-15 02:30:48.910 015 11813.05 185.52 52515.77 88888.00 2016-01-15 02:30:49.410 015 11813.02 185.51 52515.77 88888.00 2016-01-15 02:30:49.910 015 11813.02 185.50 52515.78 88888.00 2016-01-15 02:30:50.410 015 11813.04 185.48 52515.77 88888.00 2016-01-15 02:30:50.910 015 11813.02 185.45 52515.80 88888.00 2016-01-15 02:30:51.410 015 11813.02 185.49 52515.79 88888.00 2016-01-15 02:30:51.910 015 11813.04 185.52 52515.79 88888.00 2016-01-15 02:30:52.410 015 11812.99 185.51 52515.80 88888.00 2016-01-15 02:30:52.910 015 11812.96 185.52 52515.83 88888.00 2016-01-15 02:30:53.410 015 11812.96 185.52 52515.80 88888.00 2016-01-15 02:30:53.910 015 11812.98 185.55 52515.82 88888.00 2016-01-15 02:30:54.410 015 11812.97 185.55 52515.79 88888.00 2016-01-15 02:30:54.910 015 11813.00 185.52 52515.76 88888.00 2016-01-15 02:30:55.410 015 11812.98 185.54 52515.75 88888.00 2016-01-15 02:30:55.910 015 11812.96 185.57 52515.78 88888.00 2016-01-15 02:30:56.410 015 11812.98 185.53 52515.78 88888.00 2016-01-15 02:30:56.910 015 11812.97 185.53 52515.80 88888.00 2016-01-15 02:30:57.410 015 11812.93 185.51 52515.80 88888.00 2016-01-15 02:30:57.910 015 11812.92 185.49 52515.80 88888.00 2016-01-15 02:30:58.410 015 11812.92 185.48 52515.80 88888.00 2016-01-15 02:30:58.910 015 11812.90 185.48 52515.82 88888.00 2016-01-15 02:30:59.410 015 11812.90 185.49 52515.82 88888.00 2016-01-15 02:30:59.910 015 11812.90 185.50 52515.82 88888.00 2016-01-15 02:31:00.410 015 11812.91 185.49 52515.85 88888.00 2016-01-15 02:31:00.910 015 11812.91 185.52 52515.86 88888.00 2016-01-15 02:31:01.410 015 11812.90 185.58 52515.88 88888.00 2016-01-15 02:31:01.910 015 11812.82 185.58 52515.85 88888.00 2016-01-15 02:31:02.410 015 11812.83 185.57 52515.80 88888.00 2016-01-15 02:31:02.910 015 11812.78 185.52 52515.80 88888.00 2016-01-15 02:31:03.410 015 11812.79 185.50 52515.80 88888.00 2016-01-15 02:31:03.910 015 11812.80 185.51 52515.79 88888.00 2016-01-15 02:31:04.410 015 11812.78 185.50 52515.80 88888.00 2016-01-15 02:31:04.910 015 11812.78 185.50 52515.77 88888.00 2016-01-15 02:31:05.410 015 11812.78 185.48 52515.74 88888.00 2016-01-15 02:31:05.910 015 11812.82 185.52 52515.70 88888.00 2016-01-15 02:31:06.410 015 11812.81 185.53 52515.70 88888.00 2016-01-15 02:31:06.910 015 11812.80 185.54 52515.73 88888.00 2016-01-15 02:31:07.410 015 11812.80 185.53 52515.69 88888.00 2016-01-15 02:31:07.910 015 11812.81 185.53 52515.71 88888.00 2016-01-15 02:31:08.410 015 11812.82 185.53 52515.76 88888.00 2016-01-15 02:31:08.910 015 11812.80 185.57 52515.78 88888.00 2016-01-15 02:31:09.410 015 11812.74 185.60 52515.82 88888.00 2016-01-15 02:31:09.910 015 11812.73 185.58 52515.84 88888.00 2016-01-15 02:31:10.410 015 11812.71 185.59 52515.85 88888.00 2016-01-15 02:31:10.910 015 11812.71 185.62 52515.84 88888.00 2016-01-15 02:31:11.410 015 11812.73 185.60 52515.85 88888.00 2016-01-15 02:31:11.910 015 11812.77 185.58 52515.84 88888.00 2016-01-15 02:31:12.410 015 11812.77 185.60 52515.78 88888.00 2016-01-15 02:31:12.910 015 11812.71 185.62 52515.80 88888.00 2016-01-15 02:31:13.410 015 11812.64 185.62 52515.83 88888.00 2016-01-15 02:31:13.910 015 11812.58 185.63 52515.80 88888.00 2016-01-15 02:31:14.410 015 11812.58 185.68 52515.76 88888.00 2016-01-15 02:31:14.910 015 11812.63 185.68 52515.82 88888.00 2016-01-15 02:31:15.410 015 11812.62 185.67 52515.84 88888.00 2016-01-15 02:31:15.910 015 11812.62 185.67 52515.86 88888.00 2016-01-15 02:31:16.410 015 11812.62 185.64 52515.83 88888.00 2016-01-15 02:31:16.910 015 11812.62 185.66 52515.78 88888.00 2016-01-15 02:31:17.410 015 11812.60 185.63 52515.80 88888.00 2016-01-15 02:31:17.910 015 11812.57 185.68 52515.82 88888.00 2016-01-15 02:31:18.410 015 11812.62 185.69 52515.83 88888.00 2016-01-15 02:31:18.910 015 11812.64 185.67 52515.80 88888.00 2016-01-15 02:31:19.410 015 11812.61 185.67 52515.77 88888.00 2016-01-15 02:31:19.910 015 11812.55 185.68 52515.77 88888.00 2016-01-15 02:31:20.410 015 11812.54 185.70 52515.78 88888.00 2016-01-15 02:31:20.910 015 11812.61 185.78 52515.78 88888.00 2016-01-15 02:31:21.410 015 11812.62 185.77 52515.78 88888.00 2016-01-15 02:31:21.910 015 11812.61 185.77 52515.78 88888.00 2016-01-15 02:31:22.410 015 11812.60 185.78 52515.83 88888.00 2016-01-15 02:31:22.910 015 11812.61 185.80 52515.85 88888.00 2016-01-15 02:31:23.410 015 11812.60 185.83 52515.80 88888.00 2016-01-15 02:31:23.910 015 11812.55 185.81 52515.80 88888.00 2016-01-15 02:31:24.410 015 11812.55 185.78 52515.80 88888.00 2016-01-15 02:31:24.910 015 11812.65 185.81 52515.77 88888.00 2016-01-15 02:31:25.410 015 11812.66 185.80 52515.70 88888.00 2016-01-15 02:31:25.910 015 11812.66 185.80 52515.68 88888.00 2016-01-15 02:31:26.410 015 11812.69 185.83 52515.71 88888.00 2016-01-15 02:31:26.910 015 11812.70 185.83 52515.73 88888.00 2016-01-15 02:31:27.410 015 11812.67 185.82 52515.77 88888.00 2016-01-15 02:31:27.910 015 11812.67 185.81 52515.78 88888.00 2016-01-15 02:31:28.410 015 11812.70 185.86 52515.78 88888.00 2016-01-15 02:31:28.910 015 11812.69 185.91 52515.77 88888.00 2016-01-15 02:31:29.410 015 11812.66 185.89 52515.76 88888.00 2016-01-15 02:31:29.910 015 11812.66 185.84 52515.77 88888.00 2016-01-15 02:31:30.410 015 11812.65 185.83 52515.77 88888.00 2016-01-15 02:31:30.910 015 11812.67 185.86 52515.77 88888.00 2016-01-15 02:31:31.410 015 11812.70 185.86 52515.77 88888.00 2016-01-15 02:31:31.910 015 11812.69 185.84 52515.77 88888.00 2016-01-15 02:31:32.410 015 11812.72 185.87 52515.78 88888.00 2016-01-15 02:31:32.910 015 11812.75 185.91 52515.79 88888.00 2016-01-15 02:31:33.410 015 11812.73 185.95 52515.78 88888.00 2016-01-15 02:31:33.910 015 11812.73 185.92 52515.80 88888.00 2016-01-15 02:31:34.410 015 11812.73 185.91 52515.83 88888.00 2016-01-15 02:31:34.910 015 11812.75 185.97 52515.79 88888.00 2016-01-15 02:31:35.410 015 11812.74 185.97 52515.77 88888.00 2016-01-15 02:31:35.910 015 11812.78 185.98 52515.76 88888.00 2016-01-15 02:31:36.410 015 11812.79 186.00 52515.76 88888.00 2016-01-15 02:31:36.910 015 11812.74 185.96 52515.76 88888.00 2016-01-15 02:31:37.410 015 11812.73 185.96 52515.79 88888.00 2016-01-15 02:31:37.910 015 11812.73 185.97 52515.75 88888.00 2016-01-15 02:31:38.410 015 11812.71 185.96 52515.74 88888.00 2016-01-15 02:31:38.910 015 11812.73 185.96 52515.71 88888.00 2016-01-15 02:31:39.410 015 11812.75 186.00 52515.75 88888.00 2016-01-15 02:31:39.910 015 11812.73 186.03 52515.73 88888.00 2016-01-15 02:31:40.410 015 11812.78 186.03 52515.71 88888.00 2016-01-15 02:31:40.910 015 11812.79 185.99 52515.73 88888.00 2016-01-15 02:31:41.410 015 11812.78 185.98 52515.71 88888.00 2016-01-15 02:31:41.910 015 11812.80 186.01 52515.73 88888.00 2016-01-15 02:31:42.410 015 11812.80 186.05 52515.73 88888.00 2016-01-15 02:31:42.910 015 11812.83 186.06 52515.70 88888.00 2016-01-15 02:31:43.410 015 11812.81 186.05 52515.70 88888.00 2016-01-15 02:31:43.910 015 11812.78 186.03 52515.78 88888.00 2016-01-15 02:31:44.410 015 11812.75 186.07 52515.78 88888.00 2016-01-15 02:31:44.910 015 11812.77 186.10 52515.76 88888.00 2016-01-15 02:31:45.410 015 11812.77 186.10 52515.77 88888.00 2016-01-15 02:31:45.910 015 11812.78 186.12 52515.79 88888.00 2016-01-15 02:31:46.410 015 11812.80 186.18 52515.77 88888.00 2016-01-15 02:31:46.910 015 11812.79 186.18 52515.79 88888.00 2016-01-15 02:31:47.410 015 11812.78 186.12 52515.78 88888.00 2016-01-15 02:31:47.910 015 11812.74 186.10 52515.79 88888.00 2016-01-15 02:31:48.410 015 11812.80 186.11 52515.76 88888.00 2016-01-15 02:31:48.910 015 11812.87 186.12 52515.79 88888.00 2016-01-15 02:31:49.410 015 11812.87 186.09 52515.80 88888.00 2016-01-15 02:31:49.910 015 11812.84 186.13 52515.77 88888.00 2016-01-15 02:31:50.410 015 11812.86 186.16 52515.71 88888.00 2016-01-15 02:31:50.910 015 11812.86 186.15 52515.69 88888.00 2016-01-15 02:31:51.410 015 11812.80 186.17 52515.74 88888.00 2016-01-15 02:31:51.910 015 11812.83 186.19 52515.75 88888.00 2016-01-15 02:31:52.410 015 11812.89 186.19 52515.76 88888.00 2016-01-15 02:31:52.910 015 11812.90 186.20 52515.78 88888.00 2016-01-15 02:31:53.410 015 11812.87 186.20 52515.77 88888.00 2016-01-15 02:31:53.910 015 11812.87 186.21 52515.71 88888.00 2016-01-15 02:31:54.410 015 11812.84 186.22 52515.74 88888.00 2016-01-15 02:31:54.910 015 11812.83 186.19 52515.71 88888.00 2016-01-15 02:31:55.410 015 11812.83 186.18 52515.71 88888.00 2016-01-15 02:31:55.910 015 11812.83 186.20 52515.76 88888.00 2016-01-15 02:31:56.410 015 11812.87 186.22 52515.78 88888.00 2016-01-15 02:31:56.910 015 11812.87 186.25 52515.77 88888.00 2016-01-15 02:31:57.410 015 11812.86 186.28 52515.75 88888.00 2016-01-15 02:31:57.910 015 11812.84 186.26 52515.74 88888.00 2016-01-15 02:31:58.410 015 11812.91 186.21 52515.71 88888.00 2016-01-15 02:31:58.910 015 11812.95 186.22 52515.68 88888.00 2016-01-15 02:31:59.410 015 11812.92 186.25 52515.65 88888.00 2016-01-15 02:31:59.910 015 11812.95 186.27 52515.65 88888.00 2016-01-15 02:32:00.410 015 11812.95 186.24 52515.68 88888.00 2016-01-15 02:32:00.910 015 11812.97 186.22 52515.69 88888.00 2016-01-15 02:32:01.410 015 11812.98 186.20 52515.68 88888.00 2016-01-15 02:32:01.910 015 11812.97 186.21 52515.69 88888.00 2016-01-15 02:32:02.410 015 11812.96 186.28 52515.70 88888.00 2016-01-15 02:32:02.910 015 11812.96 186.26 52515.71 88888.00 2016-01-15 02:32:03.410 015 11812.99 186.21 52515.69 88888.00 2016-01-15 02:32:03.910 015 11813.00 186.24 52515.71 88888.00 2016-01-15 02:32:04.410 015 11813.00 186.25 52515.71 88888.00 2016-01-15 02:32:04.910 015 11812.99 186.26 52515.70 88888.00 2016-01-15 02:32:05.410 015 11812.98 186.27 52515.68 88888.00 2016-01-15 02:32:05.910 015 11812.97 186.27 52515.66 88888.00 2016-01-15 02:32:06.410 015 11812.97 186.26 52515.66 88888.00 2016-01-15 02:32:06.910 015 11812.98 186.25 52515.68 88888.00 2016-01-15 02:32:07.410 015 11812.95 186.25 52515.70 88888.00 2016-01-15 02:32:07.910 015 11812.96 186.30 52515.71 88888.00 2016-01-15 02:32:08.410 015 11813.00 186.29 52515.70 88888.00 2016-01-15 02:32:08.910 015 11812.97 186.28 52515.69 88888.00 2016-01-15 02:32:09.410 015 11812.96 186.30 52515.70 88888.00 2016-01-15 02:32:09.910 015 11812.96 186.32 52515.71 88888.00 2016-01-15 02:32:10.410 015 11812.97 186.30 52515.75 88888.00 2016-01-15 02:32:10.910 015 11812.96 186.30 52515.77 88888.00 2016-01-15 02:32:11.410 015 11813.00 186.31 52515.75 88888.00 2016-01-15 02:32:11.910 015 11812.97 186.30 52515.71 88888.00 2016-01-15 02:32:12.410 015 11812.96 186.36 52515.68 88888.00 2016-01-15 02:32:12.910 015 11812.98 186.34 52515.67 88888.00 2016-01-15 02:32:13.410 015 11812.98 186.28 52515.69 88888.00 2016-01-15 02:32:13.910 015 11812.95 186.30 52515.70 88888.00 2016-01-15 02:32:14.410 015 11812.96 186.32 52515.71 88888.00 2016-01-15 02:32:14.910 015 11813.05 186.32 52515.69 88888.00 2016-01-15 02:32:15.410 015 11813.10 186.36 52515.68 88888.00 2016-01-15 02:32:15.910 015 11813.08 186.31 52515.71 88888.00 2016-01-15 02:32:16.410 015 11813.06 186.28 52515.71 88888.00 2016-01-15 02:32:16.910 015 11813.01 186.27 52515.71 88888.00 2016-01-15 02:32:17.410 015 11812.96 186.30 52515.71 88888.00 2016-01-15 02:32:17.910 015 11812.97 186.31 52515.69 88888.00 2016-01-15 02:32:18.410 015 11813.00 186.35 52515.70 88888.00 2016-01-15 02:32:18.910 015 11813.00 186.35 52515.67 88888.00 2016-01-15 02:32:19.410 015 11813.00 186.34 52515.66 88888.00 2016-01-15 02:32:19.910 015 11812.99 186.34 52515.68 88888.00 2016-01-15 02:32:20.410 015 11812.99 186.32 52515.67 88888.00 2016-01-15 02:32:20.910 015 11813.01 186.34 52515.67 88888.00 2016-01-15 02:32:21.410 015 11813.04 186.28 52515.68 88888.00 2016-01-15 02:32:21.910 015 11813.06 186.29 52515.64 88888.00 2016-01-15 02:32:22.410 015 11813.12 186.30 52515.65 88888.00 2016-01-15 02:32:22.910 015 11813.14 186.28 52515.67 88888.00 2016-01-15 02:32:23.410 015 11813.13 186.34 52515.66 88888.00 2016-01-15 02:32:23.910 015 11813.12 186.32 52515.66 88888.00 2016-01-15 02:32:24.410 015 11813.09 186.31 52515.69 88888.00 2016-01-15 02:32:24.910 015 11813.07 186.29 52515.70 88888.00 2016-01-15 02:32:25.410 015 11813.10 186.31 52515.69 88888.00 2016-01-15 02:32:25.910 015 11813.13 186.35 52515.67 88888.00 2016-01-15 02:32:26.410 015 11813.14 186.29 52515.68 88888.00 2016-01-15 02:32:26.910 015 11813.12 186.26 52515.68 88888.00 2016-01-15 02:32:27.410 015 11813.07 186.28 52515.66 88888.00 2016-01-15 02:32:27.910 015 11813.00 186.30 52515.68 88888.00 2016-01-15 02:32:28.410 015 11813.00 186.35 52515.73 88888.00 2016-01-15 02:32:28.910 015 11813.02 186.35 52515.75 88888.00 2016-01-15 02:32:29.410 015 11813.01 186.28 52515.77 88888.00 2016-01-15 02:32:29.910 015 11813.02 186.29 52515.78 88888.00 2016-01-15 02:32:30.410 015 11813.05 186.32 52515.74 88888.00 2016-01-15 02:32:30.910 015 11813.07 186.29 52515.73 88888.00 2016-01-15 02:32:31.410 015 11813.07 186.30 52515.74 88888.00 2016-01-15 02:32:31.910 015 11813.02 186.37 52515.71 88888.00 2016-01-15 02:32:32.410 015 11813.04 186.37 52515.69 88888.00 2016-01-15 02:32:32.910 015 11813.06 186.40 52515.68 88888.00 2016-01-15 02:32:33.410 015 11813.00 186.35 52515.67 88888.00 2016-01-15 02:32:33.910 015 11813.01 186.29 52515.69 88888.00 2016-01-15 02:32:34.410 015 11813.01 186.29 52515.70 88888.00 2016-01-15 02:32:34.910 015 11813.04 186.31 52515.68 88888.00 2016-01-15 02:32:35.410 015 11813.05 186.30 52515.69 88888.00 2016-01-15 02:32:35.910 015 11813.05 186.28 52515.66 88888.00 2016-01-15 02:32:36.410 015 11813.00 186.27 52515.65 88888.00 2016-01-15 02:32:36.910 015 11813.00 186.28 52515.66 88888.00 2016-01-15 02:32:37.411 015 11813.01 186.31 52515.68 88888.00 2016-01-15 02:32:37.911 015 11813.02 186.29 52515.70 88888.00 2016-01-15 02:32:38.411 015 11813.00 186.25 52515.69 88888.00 2016-01-15 02:32:38.911 015 11812.97 186.26 52515.70 88888.00 2016-01-15 02:32:39.411 015 11812.97 186.26 52515.69 88888.00 2016-01-15 02:32:39.911 015 11812.98 186.28 52515.69 88888.00 2016-01-15 02:32:40.411 015 11813.02 186.28 52515.68 88888.00 2016-01-15 02:32:40.911 015 11813.02 186.27 52515.69 88888.00 2016-01-15 02:32:41.411 015 11813.01 186.27 52515.64 88888.00 2016-01-15 02:32:41.911 015 11812.98 186.27 52515.62 88888.00 2016-01-15 02:32:42.411 015 11813.00 186.28 52515.67 88888.00 2016-01-15 02:32:42.911 015 11812.99 186.26 52515.68 88888.00 2016-01-15 02:32:43.411 015 11813.04 186.25 52515.68 88888.00 2016-01-15 02:32:43.911 015 11813.09 186.26 52515.69 88888.00 2016-01-15 02:32:44.411 015 11813.04 186.28 52515.69 88888.00 2016-01-15 02:32:44.911 015 11813.05 186.22 52515.64 88888.00 2016-01-15 02:32:45.411 015 11813.01 186.21 52515.68 88888.00 2016-01-15 02:32:45.911 015 11812.97 186.18 52515.74 88888.00 2016-01-15 02:32:46.411 015 11812.99 186.16 52515.75 88888.00 2016-01-15 02:32:46.911 015 11813.01 186.17 52515.77 88888.00 2016-01-15 02:32:47.411 015 11812.99 186.17 52515.71 88888.00 2016-01-15 02:32:47.911 015 11812.99 186.19 52515.69 88888.00 2016-01-15 02:32:48.411 015 11813.01 186.19 52515.69 88888.00 2016-01-15 02:32:48.911 015 11813.06 186.18 52515.71 88888.00 2016-01-15 02:32:49.411 015 11813.08 186.19 52515.71 88888.00 2016-01-15 02:32:49.911 015 11813.05 186.17 52515.71 88888.00 2016-01-15 02:32:50.411 015 11813.08 186.18 52515.67 88888.00 2016-01-15 02:32:50.911 015 11813.04 186.19 52515.74 88888.00 2016-01-15 02:32:51.411 015 11813.05 186.19 52515.73 88888.00 2016-01-15 02:32:51.911 015 11813.07 186.22 52515.69 88888.00 2016-01-15 02:32:52.411 015 11813.08 186.18 52515.71 88888.00 2016-01-15 02:32:52.911 015 11813.06 186.15 52515.73 88888.00 2016-01-15 02:32:53.411 015 11813.02 186.12 52515.73 88888.00 2016-01-15 02:32:53.911 015 11813.02 186.15 52515.73 88888.00 2016-01-15 02:32:54.411 015 11813.06 186.12 52515.77 88888.00 2016-01-15 02:32:54.911 015 11813.01 186.16 52515.79 88888.00 2016-01-15 02:32:55.411 015 11812.97 186.17 52515.80 88888.00 2016-01-15 02:32:55.911 015 11812.99 186.18 52515.79 88888.00 2016-01-15 02:32:56.411 015 11812.99 186.19 52515.77 88888.00 2016-01-15 02:32:56.911 015 11812.99 186.19 52515.73 88888.00 2016-01-15 02:32:57.411 015 11813.00 186.12 52515.74 88888.00 2016-01-15 02:32:57.911 015 11812.98 186.11 52515.77 88888.00 2016-01-15 02:32:58.411 015 11812.96 186.12 52515.78 88888.00 2016-01-15 02:32:58.911 015 11812.95 186.10 52515.83 88888.00 2016-01-15 02:32:59.411 015 11812.93 186.11 52515.84 88888.00 2016-01-15 02:32:59.911 015 11812.91 186.10 52515.80 88888.00 2016-01-15 02:33:00.411 015 11812.90 186.09 52515.82 88888.00 2016-01-15 02:33:00.911 015 11812.88 186.09 52515.84 88888.00 2016-01-15 02:33:01.411 015 11812.84 186.08 52515.85 88888.00 2016-01-15 02:33:01.911 015 11812.84 186.07 52515.83 88888.00 2016-01-15 02:33:02.411 015 11812.79 186.09 52515.87 88888.00 2016-01-15 02:33:02.911 015 11812.79 186.09 52515.80 88888.00 2016-01-15 02:33:03.411 015 11812.79 186.07 52515.76 88888.00 2016-01-15 02:33:03.911 015 11812.79 186.03 52515.74 88888.00 2016-01-15 02:33:04.411 015 11812.78 186.05 52515.80 88888.00 2016-01-15 02:33:04.911 015 11812.75 186.08 52515.82 88888.00 2016-01-15 02:33:05.411 015 11812.75 186.08 52515.82 88888.00 2016-01-15 02:33:05.911 015 11812.77 186.09 52515.80 88888.00 2016-01-15 02:33:06.411 015 11812.78 186.09 52515.76 88888.00 2016-01-15 02:33:06.911 015 11812.77 186.06 52515.74 88888.00 2016-01-15 02:33:07.411 015 11812.77 186.01 52515.75 88888.00 2016-01-15 02:33:07.911 015 11812.78 185.99 52515.77 88888.00 2016-01-15 02:33:08.411 015 11812.75 186.03 52515.79 88888.00 2016-01-15 02:33:08.911 015 11812.74 186.05 52515.83 88888.00 2016-01-15 02:33:09.411 015 11812.74 186.03 52515.84 88888.00 2016-01-15 02:33:09.911 015 11812.80 186.02 52515.86 88888.00 2016-01-15 02:33:10.411 015 11812.79 186.00 52515.88 88888.00 2016-01-15 02:33:10.911 015 11812.69 185.97 52515.86 88888.00 2016-01-15 02:33:11.411 015 11812.61 185.99 52515.87 88888.00 2016-01-15 02:33:11.911 015 11812.57 185.98 52515.88 88888.00 2016-01-15 02:33:12.411 015 11812.62 185.92 52515.85 88888.00 2016-01-15 02:33:12.911 015 11812.64 185.91 52515.84 88888.00 2016-01-15 02:33:13.411 015 11812.63 185.89 52515.80 88888.00 2016-01-15 02:33:13.911 015 11812.58 185.88 52515.79 88888.00 2016-01-15 02:33:14.411 015 11812.56 185.91 52515.79 88888.00 2016-01-15 02:33:14.911 015 11812.58 185.93 52515.78 88888.00 2016-01-15 02:33:15.411 015 11812.55 185.90 52515.77 88888.00 2016-01-15 02:33:15.911 015 11812.66 185.88 52515.74 88888.00 2016-01-15 02:33:16.411 015 11812.74 185.88 52515.70 88888.00 2016-01-15 02:33:16.911 015 11812.67 185.87 52515.71 88888.00 2016-01-15 02:33:17.411 015 11812.65 185.86 52515.75 88888.00 2016-01-15 02:33:17.911 015 11812.67 185.84 52515.74 88888.00 2016-01-15 02:33:18.411 015 11812.69 185.86 52515.73 88888.00 2016-01-15 02:33:18.911 015 11812.67 185.83 52515.77 88888.00 2016-01-15 02:33:19.411 015 11812.66 185.81 52515.80 88888.00 2016-01-15 02:33:19.911 015 11812.63 185.82 52515.84 88888.00 2016-01-15 02:33:20.411 015 11812.63 185.82 52515.78 88888.00 2016-01-15 02:33:20.911 015 11812.62 185.81 52515.75 88888.00 2016-01-15 02:33:21.411 015 11812.54 185.77 52515.75 88888.00 2016-01-15 02:33:21.911 015 11812.52 185.78 52515.76 88888.00 2016-01-15 02:33:22.411 015 11812.48 185.79 52515.79 88888.00 2016-01-15 02:33:22.911 015 11812.48 185.78 52515.79 88888.00 2016-01-15 02:33:23.411 015 11812.46 185.80 52515.77 88888.00 2016-01-15 02:33:23.911 015 11812.47 185.79 52515.79 88888.00 2016-01-15 02:33:24.411 015 11812.51 185.82 52515.77 88888.00 2016-01-15 02:33:24.911 015 11812.54 185.79 52515.77 88888.00 2016-01-15 02:33:25.411 015 11812.53 185.74 52515.78 88888.00 2016-01-15 02:33:25.911 015 11812.52 185.74 52515.75 88888.00 2016-01-15 02:33:26.411 015 11812.53 185.80 52515.75 88888.00 2016-01-15 02:33:26.911 015 11812.55 185.82 52515.74 88888.00 2016-01-15 02:33:27.411 015 11812.54 185.80 52515.75 88888.00 2016-01-15 02:33:27.911 015 11812.56 185.76 52515.75 88888.00 2016-01-15 02:33:28.411 015 11812.58 185.76 52515.74 88888.00 2016-01-15 02:33:28.911 015 11812.55 185.77 52515.70 88888.00 2016-01-15 02:33:29.411 015 11812.52 185.78 52515.76 88888.00 2016-01-15 02:33:29.911 015 11812.49 185.76 52515.79 88888.00 2016-01-15 02:33:30.411 015 11812.48 185.77 52515.77 88888.00 2016-01-15 02:33:30.911 015 11812.51 185.77 52515.77 88888.00 2016-01-15 02:33:31.411 015 11812.52 185.79 52515.76 88888.00 2016-01-15 02:33:31.911 015 11812.46 185.77 52515.77 88888.00 2016-01-15 02:33:32.411 015 11812.46 185.77 52515.82 88888.00 2016-01-15 02:33:32.911 015 11812.49 185.74 52515.80 88888.00 2016-01-15 02:33:33.411 015 11812.55 185.78 52515.82 88888.00 2016-01-15 02:33:33.911 015 11812.58 185.77 52515.83 88888.00 2016-01-15 02:33:34.411 015 11812.60 185.77 52515.78 88888.00 2016-01-15 02:33:34.911 015 11812.60 185.76 52515.82 88888.00 2016-01-15 02:33:35.411 015 11812.58 185.76 52515.82 88888.00 2016-01-15 02:33:35.911 015 11812.56 185.76 52515.84 88888.00 2016-01-15 02:33:36.411 015 11812.53 185.76 52515.86 88888.00 2016-01-15 02:33:36.911 015 11812.51 185.74 52515.83 88888.00 2016-01-15 02:33:37.411 015 11812.53 185.73 52515.79 88888.00 2016-01-15 02:33:37.911 015 11812.51 185.73 52515.82 88888.00 2016-01-15 02:33:38.411 015 11812.51 185.77 52515.82 88888.00 2016-01-15 02:33:38.911 015 11812.52 185.76 52515.80 88888.00 2016-01-15 02:33:39.411 015 11812.55 185.71 52515.78 88888.00 2016-01-15 02:33:39.911 015 11812.52 185.70 52515.73 88888.00 2016-01-15 02:33:40.411 015 11812.49 185.70 52515.76 88888.00 2016-01-15 02:33:40.911 015 11812.51 185.70 52515.78 88888.00 2016-01-15 02:33:41.411 015 11812.52 185.70 52515.77 88888.00 2016-01-15 02:33:41.911 015 11812.47 185.74 52515.78 88888.00 2016-01-15 02:33:42.411 015 11812.49 185.80 52515.77 88888.00 2016-01-15 02:33:42.911 015 11812.48 185.79 52515.86 88888.00 2016-01-15 02:33:43.411 015 11812.49 185.73 52515.89 88888.00 2016-01-15 02:33:43.911 015 11812.48 185.72 52515.85 88888.00 2016-01-15 02:33:44.411 015 11812.45 185.73 52515.82 88888.00 2016-01-15 02:33:44.911 015 11812.44 185.73 52515.82 88888.00 2016-01-15 02:33:45.411 015 11812.43 185.76 52515.82 88888.00 2016-01-15 02:33:45.911 015 11812.38 185.78 52515.79 88888.00 2016-01-15 02:33:46.411 015 11812.38 185.74 52515.79 88888.00 2016-01-15 02:33:46.911 015 11812.36 185.70 52515.78 88888.00 2016-01-15 02:33:47.411 015 11812.40 185.74 52515.71 88888.00 2016-01-15 02:33:47.911 015 11812.40 185.77 52515.71 88888.00 2016-01-15 02:33:48.411 015 11812.39 185.76 52515.78 88888.00 2016-01-15 02:33:48.911 015 11812.38 185.77 52515.82 88888.00 2016-01-15 02:33:49.411 015 11812.36 185.78 52515.79 88888.00 2016-01-15 02:33:49.911 015 11812.39 185.80 52515.80 88888.00 2016-01-15 02:33:50.411 015 11812.40 185.80 52515.83 88888.00 2016-01-15 02:33:50.911 015 11812.42 185.77 52515.79 88888.00 2016-01-15 02:33:51.411 015 11812.40 185.74 52515.76 88888.00 2016-01-15 02:33:51.911 015 11812.38 185.73 52515.76 88888.00 2016-01-15 02:33:52.411 015 11812.38 185.74 52515.78 88888.00 2016-01-15 02:33:52.911 015 11812.37 185.73 52515.77 88888.00 2016-01-15 02:33:53.411 015 11812.39 185.76 52515.75 88888.00 2016-01-15 02:33:53.911 015 11812.38 185.76 52515.76 88888.00 2016-01-15 02:33:54.411 015 11812.42 185.76 52515.76 88888.00 2016-01-15 02:33:54.911 015 11812.44 185.74 52515.74 88888.00 2016-01-15 02:33:55.411 015 11812.43 185.73 52515.74 88888.00 2016-01-15 02:33:55.911 015 11812.43 185.74 52515.76 88888.00 2016-01-15 02:33:56.411 015 11812.44 185.73 52515.74 88888.00 2016-01-15 02:33:56.911 015 11812.45 185.73 52515.76 88888.00 2016-01-15 02:33:57.411 015 11812.45 185.72 52515.76 88888.00 2016-01-15 02:33:57.911 015 11812.44 185.73 52515.75 88888.00 2016-01-15 02:33:58.411 015 11812.47 185.72 52515.74 88888.00 2016-01-15 02:33:58.911 015 11812.48 185.76 52515.76 88888.00 2016-01-15 02:33:59.411 015 11812.46 185.77 52515.74 88888.00 2016-01-15 02:33:59.911 015 11812.44 185.74 52515.70 88888.00 2016-01-15 02:34:00.411 015 11812.39 185.72 52515.73 88888.00 2016-01-15 02:34:00.911 015 11812.39 185.74 52515.76 88888.00 2016-01-15 02:34:01.411 015 11812.40 185.78 52515.76 88888.00 2016-01-15 02:34:01.911 015 11812.46 185.78 52515.77 88888.00 2016-01-15 02:34:02.411 015 11812.49 185.80 52515.74 88888.00 2016-01-15 02:34:02.911 015 11812.48 185.81 52515.69 88888.00 2016-01-15 02:34:03.411 015 11812.47 185.77 52515.67 88888.00 2016-01-15 02:34:03.911 015 11812.48 185.74 52515.70 88888.00 2016-01-15 02:34:04.411 015 11812.48 185.71 52515.73 88888.00 2016-01-15 02:34:04.911 015 11812.48 185.62 52515.73 88888.00 2016-01-15 02:34:05.411 015 11812.52 185.64 52515.73 88888.00 2016-01-15 02:34:05.911 015 11812.48 185.64 52515.74 88888.00 2016-01-15 02:34:06.411 015 11812.49 185.64 52515.77 88888.00 2016-01-15 02:34:06.911 015 11812.49 185.60 52515.76 88888.00 2016-01-15 02:34:07.411 015 11812.49 185.59 52515.73 88888.00 2016-01-15 02:34:07.911 015 11812.52 185.62 52515.67 88888.00 2016-01-15 02:34:08.411 015 11812.49 185.63 52515.66 88888.00 2016-01-15 02:34:08.911 015 11812.46 185.63 52515.69 88888.00 2016-01-15 02:34:09.411 015 11812.46 185.63 52515.73 88888.00 2016-01-15 02:34:09.911 015 11812.44 185.62 52515.73 88888.00 2016-01-15 02:34:10.411 015 11812.45 185.66 52515.71 88888.00 2016-01-15 02:34:10.911 015 11812.47 185.67 52515.74 88888.00 2016-01-15 02:34:11.411 015 11812.46 185.67 52515.77 88888.00 2016-01-15 02:34:11.911 015 11812.47 185.64 52515.74 88888.00 2016-01-15 02:34:12.411 015 11812.48 185.63 52515.73 88888.00 2016-01-15 02:34:12.911 015 11812.45 185.61 52515.77 88888.00 2016-01-15 02:34:13.411 015 11812.47 185.60 52515.74 88888.00 2016-01-15 02:34:13.911 015 11812.45 185.60 52515.75 88888.00 2016-01-15 02:34:14.411 015 11812.44 185.61 52515.78 88888.00 2016-01-15 02:34:14.911 015 11812.40 185.62 52515.79 88888.00 2016-01-15 02:34:15.411 015 11812.45 185.64 52515.77 88888.00 2016-01-15 02:34:15.911 015 11812.54 185.70 52515.75 88888.00 2016-01-15 02:34:16.411 015 11812.56 185.69 52515.76 88888.00 2016-01-15 02:34:16.911 015 11812.49 185.64 52515.78 88888.00 2016-01-15 02:34:17.411 015 11812.52 185.64 52515.76 88888.00 2016-01-15 02:34:17.911 015 11812.49 185.60 52515.70 88888.00 2016-01-15 02:34:18.411 015 11812.43 185.59 52515.73 88888.00 2016-01-15 02:34:18.911 015 11812.46 185.62 52515.67 88888.00 2016-01-15 02:34:19.411 015 11812.48 185.62 52515.62 88888.00 2016-01-15 02:34:19.911 015 11812.49 185.63 52515.65 88888.00 2016-01-15 02:34:20.411 015 11812.48 185.63 52515.69 88888.00 2016-01-15 02:34:20.911 015 11812.46 185.63 52515.70 88888.00 2016-01-15 02:34:21.411 015 11812.46 185.62 52515.68 88888.00 2016-01-15 02:34:21.911 015 11812.48 185.63 52515.69 88888.00 2016-01-15 02:34:22.411 015 11812.45 185.62 52515.70 88888.00 2016-01-15 02:34:22.911 015 11812.43 185.63 52515.71 88888.00 2016-01-15 02:34:23.411 015 11812.46 185.61 52515.70 88888.00 2016-01-15 02:34:23.911 015 11812.49 185.58 52515.67 88888.00 2016-01-15 02:34:24.411 015 11812.54 185.57 52515.66 88888.00 2016-01-15 02:34:24.911 015 11812.53 185.59 52515.65 88888.00 2016-01-15 02:34:25.411 015 11812.53 185.59 52515.70 88888.00 2016-01-15 02:34:25.911 015 11812.49 185.61 52515.70 88888.00 2016-01-15 02:34:26.411 015 11812.49 185.62 52515.71 88888.00 2016-01-15 02:34:26.911 015 11812.51 185.63 52515.67 88888.00 2016-01-15 02:34:27.411 015 11812.51 185.64 52515.65 88888.00 2016-01-15 02:34:27.911 015 11812.44 185.63 52515.70 88888.00 2016-01-15 02:34:28.411 015 11812.42 185.58 52515.71 88888.00 2016-01-15 02:34:28.911 015 11812.45 185.57 52515.70 88888.00 2016-01-15 02:34:29.411 015 11812.46 185.58 52515.71 88888.00 2016-01-15 02:34:29.911 015 11812.46 185.60 52515.70 88888.00 2016-01-15 02:34:30.411 015 11812.46 185.60 52515.69 88888.00 2016-01-15 02:34:30.911 015 11812.49 185.59 52515.71 88888.00 2016-01-15 02:34:31.411 015 11812.48 185.61 52515.71 88888.00 2016-01-15 02:34:31.911 015 11812.49 185.59 52515.71 88888.00 2016-01-15 02:34:32.411 015 11812.54 185.59 52515.71 88888.00 2016-01-15 02:34:32.911 015 11812.56 185.57 52515.69 88888.00 2016-01-15 02:34:33.411 015 11812.56 185.58 52515.67 88888.00 2016-01-15 02:34:33.911 015 11812.49 185.58 52515.70 88888.00 2016-01-15 02:34:34.411 015 11812.42 185.58 52515.66 88888.00 2016-01-15 02:34:34.911 015 11812.42 185.59 52515.66 88888.00 2016-01-15 02:34:35.411 015 11812.42 185.54 52515.65 88888.00 2016-01-15 02:34:35.911 015 11812.42 185.55 52515.67 88888.00 2016-01-15 02:34:36.411 015 11812.46 185.54 52515.68 88888.00 2016-01-15 02:34:36.911 015 11812.48 185.55 52515.69 88888.00 2016-01-15 02:34:37.411 015 11812.49 185.58 52515.68 88888.00 2016-01-15 02:34:37.911 015 11812.54 185.57 52515.67 88888.00 2016-01-15 02:34:38.411 015 11812.54 185.54 52515.59 88888.00 2016-01-15 02:34:38.911 015 11812.52 185.54 52515.54 88888.00 2016-01-15 02:34:39.411 015 11812.47 185.57 52515.58 88888.00 2016-01-15 02:34:39.911 015 11812.46 185.58 52515.59 88888.00 2016-01-15 02:34:40.411 015 11812.43 185.59 52515.58 88888.00 2016-01-15 02:34:40.911 015 11812.40 185.57 52515.62 88888.00 2016-01-15 02:34:41.411 015 11812.39 185.54 52515.69 88888.00 2016-01-15 02:34:41.911 015 11812.40 185.54 52515.70 88888.00 2016-01-15 02:34:42.411 015 11812.44 185.55 52515.68 88888.00 2016-01-15 02:34:42.911 015 11812.48 185.58 52515.64 88888.00 2016-01-15 02:34:43.411 015 11812.44 185.54 52515.67 88888.00 2016-01-15 02:34:43.911 015 11812.38 185.54 52515.65 88888.00 2016-01-15 02:34:44.411 015 11812.36 185.53 52515.61 88888.00 2016-01-15 02:34:44.911 015 11812.35 185.54 52515.62 88888.00 2016-01-15 02:34:45.411 015 11812.38 185.52 52515.56 88888.00 2016-01-15 02:34:45.911 015 11812.37 185.51 52515.59 88888.00 2016-01-15 02:34:46.411 015 11812.36 185.51 52515.62 88888.00 2016-01-15 02:34:46.911 015 11812.35 185.52 52515.64 88888.00 2016-01-15 02:34:47.411 015 11812.34 185.52 52515.67 88888.00 2016-01-15 02:34:47.911 015 11812.36 185.53 52515.71 88888.00 2016-01-15 02:34:48.411 015 11812.39 185.53 52515.69 88888.00 2016-01-15 02:34:48.911 015 11812.36 185.49 52515.68 88888.00 2016-01-15 02:34:49.411 015 11812.40 185.53 52515.71 88888.00 2016-01-15 02:34:49.911 015 11812.42 185.57 52515.70 88888.00 2016-01-15 02:34:50.411 015 11812.46 185.53 52515.66 88888.00 2016-01-15 02:34:50.911 015 11812.44 185.49 52515.67 88888.00 2016-01-15 02:34:51.411 015 11812.38 185.54 52515.67 88888.00 2016-01-15 02:34:51.911 015 11812.37 185.57 52515.78 88888.00 2016-01-15 02:34:52.411 015 11812.29 185.53 52515.87 88888.00 2016-01-15 02:34:52.911 015 11812.31 185.52 52515.85 88888.00 2016-01-15 02:34:53.411 015 11812.33 185.49 52515.82 88888.00 2016-01-15 02:34:53.911 015 11812.30 185.50 52515.84 88888.00 2016-01-15 02:34:54.411 015 11812.30 185.49 52515.79 88888.00 2016-01-15 02:34:54.911 015 11812.31 185.50 52515.76 88888.00 2016-01-15 02:34:55.411 015 11812.31 185.49 52515.74 88888.00 2016-01-15 02:34:55.911 015 11812.36 185.51 52515.71 88888.00 2016-01-15 02:34:56.411 015 11812.37 185.53 52515.70 88888.00 2016-01-15 02:34:56.911 015 11812.36 185.54 52515.73 88888.00 2016-01-15 02:34:57.411 015 11812.33 185.52 52515.73 88888.00 2016-01-15 02:34:57.911 015 11812.31 185.51 52515.75 88888.00 2016-01-15 02:34:58.411 015 11812.33 185.52 52515.77 88888.00 2016-01-15 02:34:58.911 015 11812.35 185.49 52515.78 88888.00 2016-01-15 02:34:59.411 015 11812.38 185.48 52515.76 88888.00 2016-01-15 02:34:59.911 015 11812.35 185.49 52515.74 88888.00 2016-01-15 02:35:00.411 015 11812.31 185.52 52515.79 88888.00 2016-01-15 02:35:00.911 015 11812.30 185.48 52515.82 88888.00 2016-01-15 02:35:01.411 015 11812.35 185.48 52515.82 88888.00 2016-01-15 02:35:01.911 015 11812.36 185.49 52515.80 88888.00 2016-01-15 02:35:02.411 015 11812.36 185.47 52515.80 88888.00 2016-01-15 02:35:02.911 015 11812.34 185.48 52515.78 88888.00 2016-01-15 02:35:03.411 015 11812.31 185.47 52515.78 88888.00 2016-01-15 02:35:03.911 015 11812.33 185.45 52515.79 88888.00 2016-01-15 02:35:04.411 015 11812.34 185.44 52515.80 88888.00 2016-01-15 02:35:04.911 015 11812.31 185.45 52515.79 88888.00 2016-01-15 02:35:05.411 015 11812.31 185.44 52515.77 88888.00 2016-01-15 02:35:05.911 015 11812.31 185.48 52515.83 88888.00 2016-01-15 02:35:06.411 015 11812.30 185.48 52515.84 88888.00 2016-01-15 02:35:06.911 015 11812.28 185.45 52515.80 88888.00 2016-01-15 02:35:07.411 015 11812.25 185.48 52515.77 88888.00 2016-01-15 02:35:07.911 015 11812.21 185.50 52515.82 88888.00 2016-01-15 02:35:08.411 015 11812.22 185.49 52515.86 88888.00 2016-01-15 02:35:08.911 015 11812.23 185.42 52515.88 88888.00 2016-01-15 02:35:09.411 015 11812.21 185.42 52515.88 88888.00 2016-01-15 02:35:09.911 015 11812.16 185.43 52515.87 88888.00 2016-01-15 02:35:10.411 015 11812.18 185.45 52515.87 88888.00 2016-01-15 02:35:10.911 015 11812.17 185.44 52515.86 88888.00 2016-01-15 02:35:11.411 015 11812.17 185.44 52515.84 88888.00 2016-01-15 02:35:11.911 015 11812.16 185.43 52515.82 88888.00 2016-01-15 02:35:12.412 015 11812.18 185.44 52515.86 88888.00 2016-01-15 02:35:12.912 015 11812.18 185.43 52515.88 88888.00 2016-01-15 02:35:13.412 015 11812.21 185.43 52515.88 88888.00 2016-01-15 02:35:13.912 015 11812.16 185.40 52515.88 88888.00 2016-01-15 02:35:14.412 015 11812.12 185.41 52515.88 88888.00 2016-01-15 02:35:14.912 015 11812.12 185.44 52515.91 88888.00 2016-01-15 02:35:15.412 015 11812.10 185.44 52515.92 88888.00 2016-01-15 02:35:15.912 015 11812.10 185.42 52515.91 88888.00 2016-01-15 02:35:16.412 015 11812.09 185.38 52515.89 88888.00 2016-01-15 02:35:16.912 015 11812.07 185.35 52515.85 88888.00 2016-01-15 02:35:17.412 015 11812.08 185.41 52515.86 88888.00 2016-01-15 02:35:17.912 015 11812.09 185.39 52515.84 88888.00 2016-01-15 02:35:18.412 015 11812.09 185.39 52515.85 88888.00 2016-01-15 02:35:18.912 015 11812.04 185.38 52515.87 88888.00 2016-01-15 02:35:19.412 015 11812.02 185.37 52515.87 88888.00 2016-01-15 02:35:19.912 015 11812.04 185.37 52515.87 88888.00 2016-01-15 02:35:20.412 015 11812.07 185.40 52515.88 88888.00 2016-01-15 02:35:20.912 015 11812.01 185.39 52515.92 88888.00 2016-01-15 02:35:21.412 015 11811.96 185.35 52515.93 88888.00 2016-01-15 02:35:21.912 015 11811.98 185.39 52515.91 88888.00 2016-01-15 02:35:22.412 015 11812.00 185.39 52515.92 88888.00 2016-01-15 02:35:22.912 015 11812.01 185.35 52515.91 88888.00 2016-01-15 02:35:23.412 015 11812.00 185.38 52515.88 88888.00 2016-01-15 02:35:23.912 015 11812.03 185.39 52515.84 88888.00 2016-01-15 02:35:24.412 015 11812.02 185.33 52515.87 88888.00 2016-01-15 02:35:24.912 015 11812.00 185.34 52515.91 88888.00 2016-01-15 02:35:25.412 015 11811.98 185.37 52515.96 88888.00 2016-01-15 02:35:25.912 015 11811.98 185.35 52515.91 88888.00 2016-01-15 02:35:26.412 015 11811.96 185.34 52515.88 88888.00 2016-01-15 02:35:26.912 015 11812.00 185.33 52515.89 88888.00 2016-01-15 02:35:27.412 015 11812.03 185.34 52515.92 88888.00 2016-01-15 02:35:27.912 015 11812.02 185.30 52515.89 88888.00 2016-01-15 02:35:28.412 015 11812.02 185.30 52515.91 88888.00 2016-01-15 02:35:28.912 015 11811.99 185.30 52515.89 88888.00 2016-01-15 02:35:29.412 015 11811.92 185.31 52515.89 88888.00 2016-01-15 02:35:29.912 015 11811.94 185.35 52515.89 88888.00 2016-01-15 02:35:30.412 015 11811.98 185.40 52515.88 88888.00 2016-01-15 02:35:30.912 015 11811.94 185.35 52515.88 88888.00 2016-01-15 02:35:31.412 015 11811.94 185.33 52515.86 88888.00 2016-01-15 02:35:31.912 015 11811.99 185.33 52515.87 88888.00 2016-01-15 02:35:32.412 015 11812.01 185.34 52515.89 88888.00 2016-01-15 02:35:32.912 015 11812.02 185.34 52515.91 88888.00 2016-01-15 02:35:33.412 015 11812.03 185.33 52515.87 88888.00 2016-01-15 02:35:33.912 015 11812.00 185.33 52515.85 88888.00 2016-01-15 02:35:34.412 015 11812.04 185.34 52515.86 88888.00 2016-01-15 02:35:34.912 015 11812.03 185.32 52515.89 88888.00 2016-01-15 02:35:35.412 015 11812.00 185.30 52515.85 88888.00 2016-01-15 02:35:35.912 015 11811.99 185.32 52515.83 88888.00 2016-01-15 02:35:36.412 015 11811.96 185.31 52515.82 88888.00 2016-01-15 02:35:36.912 015 11811.98 185.30 52515.85 88888.00 2016-01-15 02:35:37.412 015 11812.01 185.32 52515.88 88888.00 2016-01-15 02:35:37.912 015 11812.02 185.32 52515.91 88888.00 2016-01-15 02:35:38.412 015 11811.99 185.34 52515.94 88888.00 2016-01-15 02:35:38.912 015 11811.99 185.33 52515.88 88888.00 2016-01-15 02:35:39.412 015 11811.94 185.31 52515.84 88888.00 2016-01-15 02:35:39.912 015 11811.94 185.30 52515.87 88888.00 2016-01-15 02:35:40.412 015 11811.93 185.28 52515.92 88888.00 2016-01-15 02:35:40.912 015 11811.94 185.30 52515.94 88888.00 2016-01-15 02:35:41.412 015 11811.94 185.32 52515.92 88888.00 2016-01-15 02:35:41.912 015 11811.92 185.30 52515.89 88888.00 2016-01-15 02:35:42.412 015 11811.95 185.30 52515.88 88888.00 2016-01-15 02:35:42.912 015 11811.93 185.29 52515.93 88888.00 2016-01-15 02:35:43.412 015 11811.94 185.31 52515.91 88888.00 2016-01-15 02:35:43.912 015 11811.99 185.29 52515.89 88888.00 2016-01-15 02:35:44.412 015 11811.94 185.29 52515.94 88888.00 2016-01-15 02:35:44.912 015 11811.94 185.30 52515.94 88888.00 2016-01-15 02:35:45.412 015 11811.94 185.34 52515.89 88888.00 2016-01-15 02:35:45.912 015 11811.95 185.37 52515.86 88888.00 2016-01-15 02:35:46.412 015 11811.91 185.33 52515.87 88888.00 2016-01-15 02:35:46.912 015 11811.90 185.31 52515.89 88888.00 2016-01-15 02:35:47.412 015 11811.93 185.31 52515.91 88888.00 2016-01-15 02:35:47.912 015 11811.92 185.32 52515.88 88888.00 2016-01-15 02:35:48.412 015 11811.93 185.33 52515.89 88888.00 2016-01-15 02:35:48.912 015 11811.87 185.31 52515.92 88888.00 2016-01-15 02:35:49.412 015 11811.86 185.30 52515.92 88888.00 2016-01-15 02:35:49.912 015 11811.87 185.32 52515.95 88888.00 2016-01-15 02:35:50.412 015 11811.87 185.31 52515.96 88888.00 2016-01-15 02:35:50.912 015 11811.86 185.31 52515.96 88888.00 2016-01-15 02:35:51.412 015 11811.87 185.28 52515.98 88888.00 2016-01-15 02:35:51.912 015 11811.87 185.29 52515.95 88888.00 2016-01-15 02:35:52.412 015 11811.87 185.32 52515.93 88888.00 2016-01-15 02:35:52.912 015 11811.90 185.33 52515.94 88888.00 2016-01-15 02:35:53.412 015 11811.86 185.32 52515.95 88888.00 2016-01-15 02:35:53.912 015 11811.81 185.32 52515.89 88888.00 2016-01-15 02:35:54.412 015 11811.78 185.30 52515.88 88888.00 2016-01-15 02:35:54.912 015 11811.78 185.27 52515.89 88888.00 2016-01-15 02:35:55.412 015 11811.76 185.27 52515.87 88888.00 2016-01-15 02:35:55.912 015 11811.76 185.29 52515.89 88888.00 2016-01-15 02:35:56.412 015 11811.76 185.28 52515.87 88888.00 2016-01-15 02:35:56.912 015 11811.75 185.31 52515.87 88888.00 2016-01-15 02:35:57.412 015 11811.76 185.32 52515.88 88888.00 2016-01-15 02:35:57.912 015 11811.73 185.30 52515.89 88888.00 2016-01-15 02:35:58.412 015 11811.74 185.27 52515.88 88888.00 2016-01-15 02:35:58.912 015 11811.75 185.25 52515.85 88888.00 2016-01-15 02:35:59.412 015 11811.74 185.25 52515.89 88888.00 2016-01-15 02:35:59.912 015 11811.70 185.25 52515.89 88888.00 2016-01-15 02:36:00.412 015 11811.67 185.25 52515.93 88888.00 2016-01-15 02:36:00.912 015 11811.67 185.28 52515.92 88888.00 2016-01-15 02:36:01.412 015 11811.68 185.30 52515.89 88888.00 2016-01-15 02:36:01.912 015 11811.72 185.30 52515.88 88888.00 2016-01-15 02:36:02.412 015 11811.69 185.28 52515.89 88888.00 2016-01-15 02:36:02.912 015 11811.73 185.30 52515.85 88888.00 2016-01-15 02:36:03.412 015 11811.76 185.35 52515.86 88888.00 2016-01-15 02:36:03.912 015 11811.78 185.30 52515.89 88888.00 2016-01-15 02:36:04.412 015 11811.77 185.27 52515.85 88888.00 2016-01-15 02:36:04.912 015 11811.74 185.28 52515.86 88888.00 2016-01-15 02:36:05.412 015 11811.72 185.28 52515.88 88888.00 2016-01-15 02:36:05.912 015 11811.69 185.25 52515.91 88888.00 2016-01-15 02:36:06.412 015 11811.70 185.25 52515.91 88888.00 2016-01-15 02:36:06.912 015 11811.72 185.28 52515.85 88888.00 2016-01-15 02:36:07.412 015 11811.72 185.28 52515.85 88888.00 2016-01-15 02:36:07.912 015 11811.74 185.31 52515.86 88888.00 2016-01-15 02:36:08.412 015 11811.76 185.32 52515.89 88888.00 2016-01-15 02:36:08.912 015 11811.72 185.31 52515.89 88888.00 2016-01-15 02:36:09.412 015 11811.68 185.30 52515.89 88888.00 2016-01-15 02:36:09.912 015 11811.76 185.29 52515.87 88888.00 2016-01-15 02:36:10.412 015 11811.73 185.28 52515.88 88888.00 2016-01-15 02:36:10.912 015 11811.67 185.30 52515.91 88888.00 2016-01-15 02:36:11.412 015 11811.68 185.32 52515.95 88888.00 2016-01-15 02:36:11.912 015 11811.68 185.31 52515.94 88888.00 2016-01-15 02:36:12.412 015 11811.72 185.29 52515.95 88888.00 2016-01-15 02:36:12.912 015 11811.72 185.28 52515.96 88888.00 2016-01-15 02:36:13.412 015 11811.68 185.27 52515.96 88888.00 2016-01-15 02:36:13.912 015 11811.68 185.24 52515.93 88888.00 2016-01-15 02:36:14.412 015 11811.72 185.23 52515.91 88888.00 2016-01-15 02:36:14.912 015 11811.69 185.22 52515.89 88888.00 2016-01-15 02:36:15.412 015 11811.72 185.24 52515.92 88888.00 2016-01-15 02:36:15.912 015 11811.72 185.24 52515.92 88888.00 2016-01-15 02:36:16.412 015 11811.73 185.20 52515.91 88888.00 2016-01-15 02:36:16.912 015 11811.68 185.19 52515.89 88888.00 2016-01-15 02:36:17.412 015 11811.69 185.15 52515.88 88888.00 2016-01-15 02:36:17.912 015 11811.75 185.19 52515.91 88888.00 2016-01-15 02:36:18.412 015 11811.78 185.20 52515.91 88888.00 2016-01-15 02:36:18.912 015 11811.78 185.21 52515.94 88888.00 2016-01-15 02:36:19.412 015 11811.74 185.18 52515.91 88888.00 2016-01-15 02:36:19.912 015 11811.73 185.18 52515.91 88888.00 2016-01-15 02:36:20.412 015 11811.73 185.19 52515.91 88888.00 2016-01-15 02:36:20.912 015 11811.72 185.19 52515.94 88888.00 2016-01-15 02:36:21.412 015 11811.74 185.19 52515.96 88888.00 2016-01-15 02:36:21.912 015 11811.76 185.20 52515.96 88888.00 2016-01-15 02:36:22.412 015 11811.74 185.20 52515.94 88888.00 2016-01-15 02:36:22.912 015 11811.76 185.16 52515.93 88888.00 2016-01-15 02:36:23.412 015 11811.75 185.16 52515.93 88888.00 2016-01-15 02:36:23.912 015 11811.74 185.14 52515.98 88888.00 2016-01-15 02:36:24.412 015 11811.69 185.16 52516.02 88888.00 2016-01-15 02:36:24.912 015 11811.67 185.16 52515.98 88888.00 2016-01-15 02:36:25.412 015 11811.64 185.11 52515.98 88888.00 2016-01-15 02:36:25.912 015 11811.66 185.09 52515.97 88888.00 2016-01-15 02:36:26.412 015 11811.73 185.05 52515.95 88888.00 2016-01-15 02:36:26.912 015 11811.77 185.12 52515.94 88888.00 2016-01-15 02:36:27.412 015 11811.76 185.19 52515.91 88888.00 2016-01-15 02:36:27.912 015 11811.72 185.20 52515.92 88888.00 2016-01-15 02:36:28.412 015 11811.70 185.20 52515.96 88888.00 2016-01-15 02:36:28.912 015 11811.73 185.15 52515.93 88888.00 2016-01-15 02:36:29.412 015 11811.75 185.13 52515.88 88888.00 2016-01-15 02:36:29.912 015 11811.76 185.16 52515.89 88888.00 2016-01-15 02:36:30.412 015 11811.76 185.15 52515.95 88888.00 2016-01-15 02:36:30.912 015 11811.70 185.16 52515.95 88888.00 2016-01-15 02:36:31.412 015 11811.74 185.20 52515.89 88888.00 2016-01-15 02:36:31.912 015 11811.72 185.19 52515.87 88888.00 2016-01-15 02:36:32.412 015 11811.72 185.16 52515.88 88888.00 2016-01-15 02:36:32.912 015 11811.74 185.15 52515.88 88888.00 2016-01-15 02:36:33.412 015 11811.74 185.15 52515.88 88888.00 2016-01-15 02:36:33.912 015 11811.70 185.14 52515.85 88888.00 2016-01-15 02:36:34.412 015 11811.67 185.16 52515.89 88888.00 2016-01-15 02:36:34.912 015 11811.66 185.15 52515.93 88888.00 2016-01-15 02:36:35.412 015 11811.66 185.16 52515.93 88888.00 2016-01-15 02:36:35.912 015 11811.67 185.15 52515.94 88888.00 2016-01-15 02:36:36.412 015 11811.68 185.15 52515.95 88888.00 2016-01-15 02:36:36.912 015 11811.67 185.15 52515.92 88888.00 2016-01-15 02:36:37.412 015 11811.66 185.12 52515.93 88888.00 2016-01-15 02:36:37.912 015 11811.69 185.14 52515.91 88888.00 2016-01-15 02:36:38.412 015 11811.66 185.19 52515.89 88888.00 2016-01-15 02:36:38.912 015 11811.65 185.21 52515.87 88888.00 2016-01-15 02:36:39.412 015 11811.69 185.20 52515.89 88888.00 2016-01-15 02:36:39.912 015 11811.67 185.13 52515.94 88888.00 2016-01-15 02:36:40.412 015 11811.72 185.14 52515.94 88888.00 2016-01-15 02:36:40.912 015 11811.69 185.19 52515.93 88888.00 2016-01-15 02:36:41.412 015 11811.67 185.18 52515.97 88888.00 2016-01-15 02:36:41.912 015 11811.65 185.20 52515.96 88888.00 2016-01-15 02:36:42.412 015 11811.65 185.21 52515.93 88888.00 2016-01-15 02:36:42.912 015 11811.63 185.20 52515.92 88888.00 2016-01-15 02:36:43.412 015 11811.61 185.23 52515.89 88888.00 2016-01-15 02:36:43.912 015 11811.66 185.24 52515.85 88888.00 2016-01-15 02:36:44.412 015 11811.67 185.23 52515.85 88888.00 2016-01-15 02:36:44.912 015 11811.68 185.24 52515.91 88888.00 2016-01-15 02:36:45.412 015 11811.64 185.27 52515.95 88888.00 2016-01-15 02:36:45.912 015 11811.59 185.23 52515.94 88888.00 2016-01-15 02:36:46.412 015 11811.60 185.23 52515.89 88888.00 2016-01-15 02:36:46.912 015 11811.64 185.23 52515.86 88888.00 2016-01-15 02:36:47.412 015 11811.61 185.24 52515.87 88888.00 2016-01-15 02:36:47.912 015 11811.58 185.24 52515.89 88888.00 2016-01-15 02:36:48.412 015 11811.59 185.24 52515.91 88888.00 2016-01-15 02:36:48.912 015 11811.64 185.27 52515.94 88888.00 2016-01-15 02:36:49.412 015 11811.63 185.23 52515.94 88888.00 2016-01-15 02:36:49.912 015 11811.60 185.19 52515.88 88888.00 2016-01-15 02:36:50.412 015 11811.60 185.19 52515.88 88888.00 2016-01-15 02:36:50.912 015 11811.60 185.16 52515.93 88888.00 2016-01-15 02:36:51.412 015 11811.58 185.16 52515.94 88888.00 2016-01-15 02:36:51.912 015 11811.57 185.20 52515.94 88888.00 2016-01-15 02:36:52.412 015 11811.55 185.18 52515.92 88888.00 2016-01-15 02:36:52.912 015 11811.55 185.21 52515.94 88888.00 2016-01-15 02:36:53.412 015 11811.55 185.22 52515.95 88888.00 2016-01-15 02:36:53.912 015 11811.53 185.19 52515.94 88888.00 2016-01-15 02:36:54.412 015 11811.55 185.19 52515.91 88888.00 2016-01-15 02:36:54.912 015 11811.57 185.21 52515.93 88888.00 2016-01-15 02:36:55.412 015 11811.57 185.19 52515.93 88888.00 2016-01-15 02:36:55.912 015 11811.58 185.21 52515.95 88888.00 2016-01-15 02:36:56.412 015 11811.59 185.22 52515.94 88888.00 2016-01-15 02:36:56.912 015 11811.60 185.20 52515.91 88888.00 2016-01-15 02:36:57.412 015 11811.65 185.25 52515.89 88888.00 2016-01-15 02:36:57.912 015 11811.67 185.28 52515.92 88888.00 2016-01-15 02:36:58.412 015 11811.63 185.28 52515.96 88888.00 2016-01-15 02:36:58.912 015 11811.63 185.22 52515.98 88888.00 2016-01-15 02:36:59.412 015 11811.66 185.24 52515.98 88888.00 2016-01-15 02:36:59.912 015 11811.67 185.25 52515.97 88888.00 2016-01-15 02:37:00.412 015 11811.68 185.23 52515.92 88888.00 2016-01-15 02:37:00.912 015 11811.74 185.23 52515.91 88888.00 2016-01-15 02:37:01.412 015 11811.72 185.21 52515.96 88888.00 2016-01-15 02:37:01.912 015 11811.68 185.24 52515.95 88888.00 2016-01-15 02:37:02.412 015 11811.68 185.24 52515.94 88888.00 2016-01-15 02:37:02.912 015 11811.70 185.21 52515.93 88888.00 2016-01-15 02:37:03.412 015 11811.72 185.23 52515.93 88888.00 2016-01-15 02:37:03.912 015 11811.74 185.24 52515.92 88888.00 2016-01-15 02:37:04.412 015 11811.77 185.25 52515.93 88888.00 2016-01-15 02:37:04.912 015 11811.74 185.21 52515.88 88888.00 2016-01-15 02:37:05.412 015 11811.74 185.22 52515.89 88888.00 2016-01-15 02:37:05.912 015 11811.72 185.22 52515.91 88888.00 2016-01-15 02:37:06.412 015 11811.73 185.22 52515.88 88888.00 2016-01-15 02:37:06.912 015 11811.74 185.24 52515.91 88888.00 2016-01-15 02:37:07.412 015 11811.74 185.24 52515.94 88888.00 2016-01-15 02:37:07.912 015 11811.77 185.25 52515.91 88888.00 2016-01-15 02:37:08.412 015 11811.79 185.30 52515.84 88888.00 2016-01-15 02:37:08.912 015 11811.76 185.28 52515.88 88888.00 2016-01-15 02:37:09.412 015 11811.77 185.29 52515.89 88888.00 2016-01-15 02:37:09.912 015 11811.75 185.27 52515.91 88888.00 2016-01-15 02:37:10.412 015 11811.76 185.28 52515.89 88888.00 2016-01-15 02:37:10.912 015 11811.76 185.24 52515.88 88888.00 2016-01-15 02:37:11.412 015 11811.73 185.22 52515.88 88888.00 2016-01-15 02:37:11.912 015 11811.75 185.25 52515.89 88888.00 2016-01-15 02:37:12.412 015 11811.70 185.27 52515.88 88888.00 2016-01-15 02:37:12.912 015 11811.74 185.28 52515.85 88888.00 2016-01-15 02:37:13.412 015 11811.75 185.29 52515.82 88888.00 2016-01-15 02:37:13.912 015 11811.74 185.28 52515.83 88888.00 2016-01-15 02:37:14.412 015 11811.69 185.31 52515.86 88888.00 2016-01-15 02:37:14.912 015 11811.67 185.31 52515.85 88888.00 2016-01-15 02:37:15.412 015 11811.68 185.31 52515.85 88888.00 2016-01-15 02:37:15.912 015 11811.65 185.25 52515.85 88888.00 2016-01-15 02:37:16.412 015 11811.66 185.22 52515.85 88888.00 2016-01-15 02:37:16.912 015 11811.66 185.28 52515.86 88888.00 2016-01-15 02:37:17.412 015 11811.66 185.33 52515.85 88888.00 2016-01-15 02:37:17.912 015 11811.63 185.32 52515.82 88888.00 2016-01-15 02:37:18.412 015 11811.61 185.34 52515.79 88888.00 2016-01-15 02:37:18.912 015 11811.67 185.32 52515.83 88888.00 2016-01-15 02:37:19.412 015 11811.67 185.29 52515.85 88888.00 2016-01-15 02:37:19.912 015 11811.65 185.32 52515.86 88888.00 2016-01-15 02:37:20.412 015 11811.65 185.31 52515.84 88888.00 2016-01-15 02:37:20.912 015 11811.60 185.30 52515.84 88888.00 2016-01-15 02:37:21.412 015 11811.60 185.32 52515.87 88888.00 2016-01-15 02:37:21.912 015 11811.61 185.34 52515.88 88888.00 2016-01-15 02:37:22.412 015 11811.65 185.30 52515.89 88888.00 2016-01-15 02:37:22.912 015 11811.65 185.24 52515.87 88888.00 2016-01-15 02:37:23.412 015 11811.63 185.23 52515.82 88888.00 2016-01-15 02:37:23.912 015 11811.65 185.27 52515.82 88888.00 2016-01-15 02:37:24.412 015 11811.64 185.31 52515.87 88888.00 2016-01-15 02:37:24.912 015 11811.59 185.30 52515.89 88888.00 2016-01-15 02:37:25.412 015 11811.59 185.29 52515.88 88888.00 2016-01-15 02:37:25.912 015 11811.65 185.29 52515.84 88888.00 2016-01-15 02:37:26.412 015 11811.64 185.25 52515.85 88888.00 2016-01-15 02:37:26.912 015 11811.60 185.28 52515.87 88888.00 2016-01-15 02:37:27.412 015 11811.55 185.25 52515.88 88888.00 2016-01-15 02:37:27.912 015 11811.55 185.23 52515.89 88888.00 2016-01-15 02:37:28.412 015 11811.59 185.23 52515.91 88888.00 2016-01-15 02:37:28.912 015 11811.56 185.25 52515.86 88888.00 2016-01-15 02:37:29.412 015 11811.48 185.28 52515.84 88888.00 2016-01-15 02:37:29.912 015 11811.51 185.25 52515.85 88888.00 2016-01-15 02:37:30.412 015 11811.55 185.28 52515.89 88888.00 2016-01-15 02:37:30.912 015 11811.56 185.28 52515.92 88888.00 2016-01-15 02:37:31.412 015 11811.58 185.23 52515.91 88888.00 2016-01-15 02:37:31.912 015 11811.58 185.21 52515.87 88888.00 2016-01-15 02:37:32.412 015 11811.59 185.22 52515.86 88888.00 2016-01-15 02:37:32.912 015 11811.56 185.21 52515.92 88888.00 2016-01-15 02:37:33.412 015 11811.56 185.22 52515.94 88888.00 2016-01-15 02:37:33.912 015 11811.56 185.19 52515.95 88888.00 2016-01-15 02:37:34.412 015 11811.56 185.19 52515.91 88888.00 2016-01-15 02:37:34.912 015 11811.57 185.24 52515.89 88888.00 2016-01-15 02:37:35.412 015 11811.60 185.25 52515.87 88888.00 2016-01-15 02:37:35.912 015 11811.60 185.23 52515.84 88888.00 2016-01-15 02:37:36.412 015 11811.58 185.19 52515.84 88888.00 2016-01-15 02:37:36.912 015 11811.57 185.15 52515.86 88888.00 2016-01-15 02:37:37.412 015 11811.57 185.21 52515.89 88888.00 2016-01-15 02:37:37.912 015 11811.60 185.22 52515.93 88888.00 2016-01-15 02:37:38.412 015 11811.63 185.20 52515.91 88888.00 2016-01-15 02:37:38.912 015 11811.60 185.22 52515.93 88888.00 2016-01-15 02:37:39.412 015 11811.56 185.21 52515.94 88888.00 2016-01-15 02:37:39.912 015 11811.56 185.27 52515.93 88888.00 2016-01-15 02:37:40.412 015 11811.58 185.27 52515.88 88888.00 2016-01-15 02:37:40.912 015 11811.57 185.27 52515.87 88888.00 2016-01-15 02:37:41.412 015 11811.57 185.25 52515.87 88888.00 2016-01-15 02:37:41.912 015 11811.61 185.24 52515.86 88888.00 2016-01-15 02:37:42.412 015 11811.65 185.29 52515.88 88888.00 2016-01-15 02:37:42.912 015 11811.66 185.25 52515.91 88888.00 2016-01-15 02:37:43.412 015 11811.66 185.28 52515.95 88888.00 2016-01-15 02:37:43.912 015 11811.64 185.25 52515.94 88888.00 2016-01-15 02:37:44.412 015 11811.65 185.21 52515.88 88888.00 2016-01-15 02:37:44.912 015 11811.65 185.23 52515.85 88888.00 2016-01-15 02:37:45.412 015 11811.66 185.23 52515.87 88888.00 2016-01-15 02:37:45.912 015 11811.65 185.23 52515.87 88888.00 2016-01-15 02:37:46.412 015 11811.65 185.19 52515.89 88888.00 2016-01-15 02:37:46.912 015 11811.64 185.19 52515.92 88888.00 2016-01-15 02:37:47.412 015 11811.57 185.18 52515.95 88888.00 2016-01-15 02:37:47.912 015 11811.59 185.20 52515.96 88888.00 2016-01-15 02:37:48.412 015 11811.63 185.23 52515.97 88888.00 2016-01-15 02:37:48.912 015 11811.63 185.24 52515.93 88888.00 2016-01-15 02:37:49.412 015 11811.61 185.23 52515.91 88888.00 2016-01-15 02:37:49.912 015 11811.63 185.24 52515.92 88888.00 2016-01-15 02:37:50.412 015 11811.64 185.27 52515.97 88888.00 2016-01-15 02:37:50.912 015 11811.64 185.28 52515.95 88888.00 2016-01-15 02:37:51.412 015 11811.66 185.25 52515.93 88888.00 2016-01-15 02:37:51.912 015 11811.59 185.25 52515.98 88888.00 2016-01-15 02:37:52.412 015 11811.59 185.28 52515.98 88888.00 2016-01-15 02:37:52.912 015 11811.59 185.22 52515.96 88888.00 2016-01-15 02:37:53.412 015 11811.61 185.18 52515.95 88888.00 2016-01-15 02:37:53.912 015 11811.56 185.15 52515.97 88888.00 2016-01-15 02:37:54.412 015 11811.53 185.19 52515.96 88888.00 2016-01-15 02:37:54.912 015 11811.56 185.21 52515.95 88888.00 2016-01-15 02:37:55.412 015 11811.58 185.23 52515.95 88888.00 2016-01-15 02:37:55.912 015 11811.60 185.23 52515.95 88888.00 2016-01-15 02:37:56.412 015 11811.58 185.19 52515.97 88888.00 2016-01-15 02:37:56.912 015 11811.58 185.18 52515.96 88888.00 2016-01-15 02:37:57.413 015 11811.59 185.22 52515.96 88888.00 2016-01-15 02:37:57.913 015 11811.55 185.27 52515.93 88888.00 2016-01-15 02:37:58.413 015 11811.52 185.30 52515.88 88888.00 2016-01-15 02:37:58.913 015 11811.53 185.30 52515.89 88888.00 2016-01-15 02:37:59.413 015 11811.56 185.25 52515.91 88888.00 2016-01-15 02:37:59.913 015 11811.49 185.27 52515.95 88888.00 2016-01-15 02:38:00.413 015 11811.43 185.25 52515.96 88888.00 2016-01-15 02:38:00.913 015 11811.42 185.24 52515.95 88888.00 2016-01-15 02:38:01.413 015 11811.46 185.25 52515.91 88888.00 2016-01-15 02:38:01.913 015 11811.43 185.27 52515.92 88888.00 2016-01-15 02:38:02.413 015 11811.42 185.29 52515.93 88888.00 2016-01-15 02:38:02.913 015 11811.41 185.33 52515.93 88888.00 2016-01-15 02:38:03.413 015 11811.40 185.29 52515.94 88888.00 2016-01-15 02:38:03.913 015 11811.39 185.25 52516.00 88888.00 2016-01-15 02:38:04.413 015 11811.35 185.24 52516.01 88888.00 2016-01-15 02:38:04.913 015 11811.35 185.27 52516.00 88888.00 2016-01-15 02:38:05.413 015 11811.38 185.27 52516.03 88888.00 2016-01-15 02:38:05.913 015 11811.40 185.22 52515.97 88888.00 2016-01-15 02:38:06.413 015 11811.42 185.24 52515.95 88888.00 2016-01-15 02:38:06.913 015 11811.40 185.24 52515.92 88888.00 2016-01-15 02:38:07.413 015 11811.37 185.27 52515.95 88888.00 2016-01-15 02:38:07.913 015 11811.37 185.28 52515.95 88888.00 2016-01-15 02:38:08.413 015 11811.38 185.28 52515.97 88888.00 2016-01-15 02:38:08.913 015 11811.43 185.28 52515.97 88888.00 2016-01-15 02:38:09.413 015 11811.40 185.27 52515.94 88888.00 2016-01-15 02:38:09.913 015 11811.39 185.28 52515.92 88888.00 2016-01-15 02:38:10.413 015 11811.41 185.28 52515.91 88888.00 2016-01-15 02:38:10.913 015 11811.41 185.29 52515.85 88888.00 2016-01-15 02:38:11.413 015 11811.41 185.28 52515.86 88888.00 2016-01-15 02:38:11.913 015 11811.40 185.29 52515.88 88888.00 2016-01-15 02:38:12.413 015 11811.40 185.30 52515.93 88888.00 2016-01-15 02:38:12.913 015 11811.38 185.31 52515.97 88888.00 2016-01-15 02:38:13.413 015 11811.41 185.28 52515.96 88888.00 2016-01-15 02:38:13.913 015 11811.41 185.27 52515.98 88888.00 2016-01-15 02:38:14.413 015 11811.43 185.28 52515.95 88888.00 2016-01-15 02:38:14.913 015 11811.42 185.27 52515.93 88888.00 2016-01-15 02:38:15.413 015 11811.43 185.31 52515.95 88888.00 2016-01-15 02:38:15.913 015 11811.43 185.33 52515.97 88888.00 2016-01-15 02:38:16.413 015 11811.41 185.33 52515.98 88888.00 2016-01-15 02:38:16.913 015 11811.41 185.32 52515.98 88888.00 2016-01-15 02:38:17.413 015 11811.40 185.31 52515.96 88888.00 2016-01-15 02:38:17.913 015 11811.37 185.30 52515.98 88888.00 2016-01-15 02:38:18.413 015 11811.34 185.34 52515.96 88888.00 2016-01-15 02:38:18.913 015 11811.38 185.38 52515.94 88888.00 2016-01-15 02:38:19.413 015 11811.43 185.39 52515.94 88888.00 2016-01-15 02:38:19.913 015 11811.47 185.39 52515.94 88888.00 2016-01-15 02:38:20.413 015 11811.48 185.40 52515.93 88888.00 2016-01-15 02:38:20.913 015 11811.47 185.40 52515.93 88888.00 2016-01-15 02:38:21.413 015 11811.50 185.40 52515.95 88888.00 2016-01-15 02:38:21.913 015 11811.47 185.39 52515.97 88888.00 2016-01-15 02:38:22.413 015 11811.42 185.39 52515.98 88888.00 2016-01-15 02:38:22.913 015 11811.42 185.33 52515.97 88888.00 2016-01-15 02:38:23.413 015 11811.46 185.33 52515.96 88888.00 2016-01-15 02:38:23.913 015 11811.51 185.33 52515.95 88888.00 2016-01-15 02:38:24.413 015 11811.48 185.30 52515.98 88888.00 2016-01-15 02:38:24.913 015 11811.43 185.23 52515.97 88888.00 2016-01-15 02:38:25.413 015 11811.47 185.22 52515.97 88888.00 2016-01-15 02:38:25.913 015 11811.47 185.27 52516.02 88888.00 2016-01-15 02:38:26.413 015 11811.47 185.31 52516.03 88888.00 2016-01-15 02:38:26.913 015 11811.43 185.33 52516.05 88888.00 2016-01-15 02:38:27.413 015 11811.44 185.38 52516.06 88888.00 2016-01-15 02:38:27.913 015 11811.47 185.40 52516.06 88888.00 2016-01-15 02:38:28.413 015 11811.44 185.35 52516.05 88888.00 2016-01-15 02:38:28.913 015 11811.47 185.39 52516.03 88888.00 2016-01-15 02:38:29.413 015 11811.50 185.40 52516.02 88888.00 2016-01-15 02:38:29.913 015 11811.47 185.38 52516.01 88888.00 2016-01-15 02:38:30.413 015 11811.47 185.41 52516.05 88888.00 2016-01-15 02:38:30.913 015 11811.48 185.42 52516.06 88888.00 2016-01-15 02:38:31.413 015 11811.47 185.41 52516.03 88888.00 2016-01-15 02:38:31.913 015 11811.44 185.40 52516.03 88888.00 2016-01-15 02:38:32.413 015 11811.42 185.39 52516.06 88888.00 2016-01-15 02:38:32.913 015 11811.38 185.39 52516.08 88888.00 2016-01-15 02:38:33.413 015 11811.38 185.39 52516.05 88888.00 2016-01-15 02:38:33.913 015 11811.37 185.37 52516.04 88888.00 2016-01-15 02:38:34.413 015 11811.38 185.33 52516.04 88888.00 2016-01-15 02:38:34.913 015 11811.39 185.30 52516.08 88888.00 2016-01-15 02:38:35.413 015 11811.37 185.31 52516.05 88888.00 2016-01-15 02:38:35.913 015 11811.34 185.32 52516.04 88888.00 2016-01-15 02:38:36.413 015 11811.38 185.30 52516.03 88888.00 2016-01-15 02:38:36.913 015 11811.46 185.31 52516.03 88888.00 2016-01-15 02:38:37.413 015 11811.46 185.34 52516.01 88888.00 2016-01-15 02:38:37.913 015 11811.42 185.30 52515.95 88888.00 2016-01-15 02:38:38.413 015 11811.47 185.29 52515.95 88888.00 2016-01-15 02:38:38.913 015 11811.47 185.31 52515.97 88888.00 2016-01-15 02:38:39.413 015 11811.44 185.30 52515.97 88888.00 2016-01-15 02:38:39.913 015 11811.44 185.31 52516.00 88888.00 2016-01-15 02:38:40.413 015 11811.46 185.29 52515.98 88888.00 2016-01-15 02:38:40.913 015 11811.47 185.27 52516.00 88888.00 2016-01-15 02:38:41.413 015 11811.50 185.30 52516.01 88888.00 2016-01-15 02:38:41.913 015 11811.46 185.31 52516.01 88888.00 2016-01-15 02:38:42.413 015 11811.44 185.28 52516.00 88888.00 2016-01-15 02:38:42.913 015 11811.46 185.28 52516.01 88888.00 2016-01-15 02:38:43.413 015 11811.50 185.31 52516.01 88888.00 2016-01-15 02:38:43.913 015 11811.55 185.31 52516.03 88888.00 2016-01-15 02:38:44.413 015 11811.58 185.30 52516.02 88888.00 2016-01-15 02:38:44.913 015 11811.58 185.29 52516.01 88888.00 2016-01-15 02:38:45.413 015 11811.51 185.32 52516.04 88888.00 2016-01-15 02:38:45.913 015 11811.48 185.31 52516.06 88888.00 2016-01-15 02:38:46.413 015 11811.47 185.31 52516.08 88888.00 2016-01-15 02:38:46.913 015 11811.46 185.32 52516.09 88888.00 2016-01-15 02:38:47.413 015 11811.46 185.35 52516.10 88888.00 2016-01-15 02:38:47.913 015 11811.46 185.37 52516.08 88888.00 2016-01-15 02:38:48.413 015 11811.46 185.34 52516.04 88888.00 2016-01-15 02:38:48.913 015 11811.47 185.33 52516.05 88888.00 2016-01-15 02:38:49.413 015 11811.46 185.32 52516.08 88888.00 2016-01-15 02:38:49.913 015 11811.46 185.30 52516.08 88888.00 2016-01-15 02:38:50.413 015 11811.42 185.35 52516.06 88888.00 2016-01-15 02:38:50.913 015 11811.40 185.34 52516.04 88888.00 2016-01-15 02:38:51.413 015 11811.40 185.35 52516.03 88888.00 2016-01-15 02:38:51.913 015 11811.44 185.34 52516.05 88888.00 2016-01-15 02:38:52.413 015 11811.44 185.27 52516.01 88888.00 2016-01-15 02:38:52.913 015 11811.42 185.29 52515.98 88888.00 2016-01-15 02:38:53.413 015 11811.44 185.30 52516.00 88888.00 2016-01-15 02:38:53.913 015 11811.43 185.30 52516.04 88888.00 2016-01-15 02:38:54.413 015 11811.42 185.34 52516.04 88888.00 2016-01-15 02:38:54.913 015 11811.41 185.35 52516.04 88888.00 2016-01-15 02:38:55.413 015 11811.44 185.38 52516.04 88888.00 2016-01-15 02:38:55.913 015 11811.46 185.38 52516.05 88888.00 2016-01-15 02:38:56.413 015 11811.44 185.33 52516.02 88888.00 2016-01-15 02:38:56.913 015 11811.42 185.30 52516.03 88888.00 2016-01-15 02:38:57.413 015 11811.42 185.31 52516.06 88888.00 2016-01-15 02:38:57.913 015 11811.47 185.34 52516.06 88888.00 2016-01-15 02:38:58.413 015 11811.48 185.38 52516.10 88888.00 2016-01-15 02:38:58.913 015 11811.43 185.35 52516.12 88888.00 2016-01-15 02:38:59.413 015 11811.46 185.38 52516.05 88888.00 2016-01-15 02:38:59.913 015 11811.43 185.35 52516.03 88888.00 2016-01-15 02:39:00.413 015 11811.39 185.32 52516.05 88888.00 2016-01-15 02:39:00.913 015 11811.32 185.34 52516.11 88888.00 2016-01-15 02:39:01.413 015 11811.30 185.38 52516.12 88888.00 2016-01-15 02:39:01.913 015 11811.32 185.37 52516.10 88888.00 2016-01-15 02:39:02.413 015 11811.38 185.34 52516.10 88888.00 2016-01-15 02:39:02.913 015 11811.41 185.31 52516.06 88888.00 2016-01-15 02:39:03.413 015 11811.44 185.30 52516.08 88888.00 2016-01-15 02:39:03.913 015 11811.46 185.27 52516.08 88888.00 2016-01-15 02:39:04.413 015 11811.44 185.28 52516.08 88888.00 2016-01-15 02:39:04.913 015 11811.46 185.32 52516.09 88888.00 2016-01-15 02:39:05.413 015 11811.46 185.34 52516.08 88888.00 2016-01-15 02:39:05.913 015 11811.44 185.34 52516.05 88888.00 2016-01-15 02:39:06.413 015 11811.46 185.33 52516.10 88888.00 2016-01-15 02:39:06.913 015 11811.43 185.35 52516.10 88888.00 2016-01-15 02:39:07.413 015 11811.46 185.34 52516.03 88888.00 2016-01-15 02:39:07.913 015 11811.47 185.34 52516.05 88888.00 2016-01-15 02:39:08.413 015 11811.41 185.35 52516.06 88888.00 2016-01-15 02:39:08.913 015 11811.38 185.38 52516.06 88888.00 2016-01-15 02:39:09.413 015 11811.38 185.37 52516.08 88888.00 2016-01-15 02:39:09.913 015 11811.38 185.33 52516.05 88888.00 2016-01-15 02:39:10.413 015 11811.41 185.35 52516.06 88888.00 2016-01-15 02:39:10.913 015 11811.44 185.31 52516.06 88888.00 2016-01-15 02:39:11.413 015 11811.44 185.27 52516.06 88888.00 2016-01-15 02:39:11.913 015 11811.39 185.30 52516.09 88888.00 2016-01-15 02:39:12.413 015 11811.38 185.30 52516.10 88888.00 2016-01-15 02:39:12.913 015 11811.38 185.31 52516.10 88888.00 2016-01-15 02:39:13.413 015 11811.39 185.28 52516.12 88888.00 2016-01-15 02:39:13.913 015 11811.40 185.30 52516.11 88888.00 2016-01-15 02:39:14.413 015 11811.44 185.34 52516.09 88888.00 2016-01-15 02:39:14.913 015 11811.46 185.37 52516.05 88888.00 2016-01-15 02:39:15.413 015 11811.44 185.32 52516.08 88888.00 2016-01-15 02:39:15.913 015 11811.41 185.30 52516.08 88888.00 2016-01-15 02:39:16.413 015 11811.40 185.32 52516.09 88888.00 2016-01-15 02:39:16.913 015 11811.43 185.33 52516.06 88888.00 2016-01-15 02:39:17.413 015 11811.41 185.31 52516.08 88888.00 2016-01-15 02:39:17.913 015 11811.43 185.28 52516.11 88888.00 2016-01-15 02:39:18.413 015 11811.42 185.30 52516.11 88888.00 2016-01-15 02:39:18.913 015 11811.46 185.31 52516.10 88888.00 2016-01-15 02:39:19.413 015 11811.47 185.35 52516.05 88888.00 2016-01-15 02:39:19.913 015 11811.41 185.35 52516.08 88888.00 2016-01-15 02:39:20.413 015 11811.43 185.33 52516.06 88888.00 2016-01-15 02:39:20.913 015 11811.42 185.34 52516.08 88888.00 2016-01-15 02:39:21.413 015 11811.43 185.37 52516.08 88888.00 2016-01-15 02:39:21.913 015 11811.42 185.33 52516.06 88888.00 2016-01-15 02:39:22.413 015 11811.43 185.30 52516.08 88888.00 2016-01-15 02:39:22.913 015 11811.40 185.32 52516.10 88888.00 2016-01-15 02:39:23.413 015 11811.37 185.29 52516.09 88888.00 2016-01-15 02:39:23.913 015 11811.39 185.30 52516.10 88888.00 2016-01-15 02:39:24.413 015 11811.40 185.33 52516.09 88888.00 2016-01-15 02:39:24.913 015 11811.40 185.32 52516.10 88888.00 2016-01-15 02:39:25.413 015 11811.40 185.31 52516.11 88888.00 2016-01-15 02:39:25.913 015 11811.39 185.29 52516.09 88888.00 2016-01-15 02:39:26.413 015 11811.41 185.30 52516.08 88888.00 2016-01-15 02:39:26.913 015 11811.47 185.32 52516.09 88888.00 2016-01-15 02:39:27.413 015 11811.44 185.30 52516.10 88888.00 2016-01-15 02:39:27.913 015 11811.42 185.27 52516.13 88888.00 2016-01-15 02:39:28.413 015 11811.38 185.29 52516.12 88888.00 2016-01-15 02:39:28.913 015 11811.38 185.28 52516.08 88888.00 2016-01-15 02:39:29.413 015 11811.37 185.29 52516.06 88888.00 2016-01-15 02:39:29.913 015 11811.39 185.28 52516.08 88888.00 2016-01-15 02:39:30.413 015 11811.37 185.28 52516.12 88888.00 2016-01-15 02:39:30.913 015 11811.34 185.29 52516.11 88888.00 2016-01-15 02:39:31.413 015 11811.30 185.29 52516.09 88888.00 2016-01-15 02:39:31.913 015 11811.26 185.28 52516.08 88888.00 2016-01-15 02:39:32.413 015 11811.28 185.33 52516.08 88888.00 2016-01-15 02:39:32.913 015 11811.29 185.33 52516.11 88888.00 2016-01-15 02:39:33.413 015 11811.28 185.31 52516.10 88888.00 2016-01-15 02:39:33.913 015 11811.28 185.32 52516.11 88888.00 2016-01-15 02:39:34.413 015 11811.28 185.32 52516.09 88888.00 2016-01-15 02:39:34.913 015 11811.31 185.34 52516.04 88888.00 2016-01-15 02:39:35.413 015 11811.34 185.37 52516.05 88888.00 2016-01-15 02:39:35.913 015 11811.31 185.34 52516.04 88888.00 2016-01-15 02:39:36.413 015 11811.28 185.28 52516.09 88888.00 2016-01-15 02:39:36.913 015 11811.31 185.25 52516.14 88888.00 2016-01-15 02:39:37.413 015 11811.30 185.29 52516.17 88888.00 2016-01-15 02:39:37.913 015 11811.30 185.32 52516.15 88888.00 2016-01-15 02:39:38.413 015 11811.29 185.31 52516.11 88888.00 2016-01-15 02:39:38.913 015 11811.31 185.30 52516.11 88888.00 2016-01-15 02:39:39.413 015 11811.31 185.34 52516.13 88888.00 2016-01-15 02:39:39.913 015 11811.32 185.38 52516.13 88888.00 2016-01-15 02:39:40.413 015 11811.29 185.37 52516.13 88888.00 2016-01-15 02:39:40.913 015 11811.31 185.39 52516.12 88888.00 2016-01-15 02:39:41.413 015 11811.31 185.37 52516.08 88888.00 2016-01-15 02:39:41.913 015 11811.29 185.32 52516.11 88888.00 2016-01-15 02:39:42.413 015 11811.35 185.33 52516.06 88888.00 2016-01-15 02:39:42.913 015 11811.40 185.34 52516.05 88888.00 2016-01-15 02:39:43.413 015 11811.35 185.34 52516.15 88888.00 2016-01-15 02:39:43.913 015 11811.31 185.33 52516.12 88888.00 2016-01-15 02:39:44.413 015 11811.29 185.31 52516.09 88888.00 2016-01-15 02:39:44.913 015 11811.31 185.33 52516.11 88888.00 2016-01-15 02:39:45.413 015 11811.31 185.31 52516.11 88888.00 2016-01-15 02:39:45.913 015 11811.31 185.34 52516.11 88888.00 2016-01-15 02:39:46.413 015 11811.32 185.35 52516.11 88888.00 2016-01-15 02:39:46.913 015 11811.34 185.32 52516.10 88888.00 2016-01-15 02:39:47.413 015 11811.35 185.31 52516.10 88888.00 2016-01-15 02:39:47.913 015 11811.38 185.32 52516.10 88888.00 2016-01-15 02:39:48.413 015 11811.38 185.31 52516.09 88888.00 2016-01-15 02:39:48.913 015 11811.34 185.29 52516.09 88888.00 2016-01-15 02:39:49.413 015 11811.35 185.27 52516.05 88888.00 2016-01-15 02:39:49.913 015 11811.34 185.31 52516.08 88888.00 2016-01-15 02:39:50.413 015 11811.30 185.34 52516.04 88888.00 2016-01-15 02:39:50.913 015 11811.30 185.33 52516.02 88888.00 2016-01-15 02:39:51.413 015 11811.34 185.29 52516.08 88888.00 2016-01-15 02:39:51.913 015 11811.34 185.30 52516.09 88888.00 2016-01-15 02:39:52.413 015 11811.37 185.32 52516.08 88888.00 2016-01-15 02:39:52.913 015 11811.37 185.30 52516.06 88888.00 2016-01-15 02:39:53.413 015 11811.34 185.33 52516.11 88888.00 2016-01-15 02:39:53.913 015 11811.33 185.30 52516.12 88888.00 2016-01-15 02:39:54.413 015 11811.33 185.30 52516.13 88888.00 2016-01-15 02:39:54.913 015 11811.34 185.29 52516.12 88888.00 2016-01-15 02:39:55.413 015 11811.31 185.27 52516.09 88888.00 2016-01-15 02:39:55.913 015 11811.32 185.29 52516.11 88888.00 2016-01-15 02:39:56.413 015 11811.37 185.31 52516.09 88888.00 2016-01-15 02:39:56.913 015 11811.38 185.29 52516.05 88888.00 2016-01-15 02:39:57.413 015 11811.38 185.31 52516.08 88888.00 2016-01-15 02:39:57.913 015 11811.40 185.31 52516.10 88888.00 2016-01-15 02:39:58.413 015 11811.34 185.31 52516.10 88888.00 2016-01-15 02:39:58.913 015 11811.29 185.32 52516.06 88888.00 2016-01-15 02:39:59.413 015 11811.30 185.31 52516.08 88888.00 2016-01-15 02:39:59.913 015 11811.33 185.27 52516.06 88888.00 2016-01-15 02:40:00.413 015 11811.35 185.25 52516.09 88888.00 2016-01-15 02:40:00.913 015 11811.38 185.30 52516.09 88888.00 2016-01-15 02:40:01.413 015 11811.34 185.32 52516.10 88888.00 2016-01-15 02:40:01.913 015 11811.31 185.34 52516.13 88888.00 2016-01-15 02:40:02.413 015 11811.29 185.32 52516.17 88888.00 2016-01-15 02:40:02.913 015 11811.23 185.29 52516.18 88888.00 2016-01-15 02:40:03.413 015 11811.23 185.29 52516.15 88888.00 2016-01-15 02:40:03.913 015 11811.20 185.28 52516.17 88888.00 2016-01-15 02:40:04.413 015 11811.17 185.29 52516.20 88888.00 2016-01-15 02:40:04.913 015 11811.17 185.28 52516.20 88888.00 2016-01-15 02:40:05.413 015 11811.22 185.24 52516.19 88888.00 2016-01-15 02:40:05.913 015 11811.25 185.25 52516.20 88888.00 2016-01-15 02:40:06.413 015 11811.23 185.30 52516.21 88888.00 2016-01-15 02:40:06.913 015 11811.20 185.30 52516.20 88888.00 2016-01-15 02:40:07.413 015 11811.20 185.31 52516.22 88888.00 2016-01-15 02:40:07.913 015 11811.26 185.34 52516.21 88888.00 2016-01-15 02:40:08.413 015 11811.29 185.34 52516.20 88888.00 2016-01-15 02:40:08.913 015 11811.24 185.34 52516.19 88888.00 2016-01-15 02:40:09.413 015 11811.25 185.34 52516.17 88888.00 2016-01-15 02:40:09.913 015 11811.23 185.33 52516.14 88888.00 2016-01-15 02:40:10.413 015 11811.25 185.34 52516.15 88888.00 2016-01-15 02:40:10.913 015 11811.25 185.35 52516.18 88888.00 2016-01-15 02:40:11.413 015 11811.28 185.35 52516.15 88888.00 2016-01-15 02:40:11.913 015 11811.31 185.34 52516.18 88888.00 2016-01-15 02:40:12.413 015 11811.29 185.37 52516.19 88888.00 2016-01-15 02:40:12.913 015 11811.26 185.34 52516.17 88888.00 2016-01-15 02:40:13.413 015 11811.23 185.37 52516.18 88888.00 2016-01-15 02:40:13.913 015 11811.23 185.35 52516.19 88888.00 2016-01-15 02:40:14.413 015 11811.20 185.32 52516.15 88888.00 2016-01-15 02:40:14.913 015 11811.20 185.31 52516.17 88888.00 2016-01-15 02:40:15.413 015 11811.21 185.30 52516.18 88888.00 2016-01-15 02:40:15.913 015 11811.21 185.32 52516.19 88888.00 2016-01-15 02:40:16.413 015 11811.20 185.37 52516.20 88888.00 2016-01-15 02:40:16.913 015 11811.14 185.34 52516.22 88888.00 2016-01-15 02:40:17.413 015 11811.14 185.35 52516.21 88888.00 2016-01-15 02:40:17.913 015 11811.16 185.32 52516.17 88888.00 2016-01-15 02:40:18.413 015 11811.15 185.32 52516.17 88888.00 2016-01-15 02:40:18.913 015 11811.14 185.29 52516.15 88888.00 2016-01-15 02:40:19.413 015 11811.14 185.31 52516.18 88888.00 2016-01-15 02:40:19.913 015 11811.13 185.34 52516.22 88888.00 2016-01-15 02:40:20.413 015 11811.12 185.30 52516.22 88888.00 2016-01-15 02:40:20.913 015 11811.11 185.30 52516.20 88888.00 2016-01-15 02:40:21.413 015 11811.13 185.32 52516.18 88888.00 2016-01-15 02:40:21.913 015 11811.11 185.33 52516.18 88888.00 2016-01-15 02:40:22.413 015 11811.16 185.34 52516.15 88888.00 2016-01-15 02:40:22.913 015 11811.15 185.37 52516.15 88888.00 2016-01-15 02:40:23.413 015 11811.12 185.35 52516.17 88888.00 2016-01-15 02:40:23.913 015 11811.12 185.37 52516.15 88888.00 2016-01-15 02:40:24.413 015 11811.13 185.39 52516.17 88888.00 2016-01-15 02:40:24.913 015 11811.15 185.39 52516.17 88888.00 2016-01-15 02:40:25.413 015 11811.13 185.37 52516.10 88888.00 2016-01-15 02:40:25.913 015 11811.13 185.35 52516.08 88888.00 2016-01-15 02:40:26.413 015 11811.09 185.39 52516.15 88888.00 2016-01-15 02:40:26.913 015 11811.08 185.39 52516.19 88888.00 2016-01-15 02:40:27.413 015 11811.07 185.41 52516.19 88888.00 2016-01-15 02:40:27.913 015 11811.07 185.43 52516.20 88888.00 2016-01-15 02:40:28.413 015 11811.07 185.39 52516.14 88888.00 2016-01-15 02:40:28.913 015 11811.04 185.39 52516.15 88888.00 2016-01-15 02:40:29.413 015 11811.02 185.41 52516.15 88888.00 2016-01-15 02:40:29.913 015 11811.02 185.42 52516.12 88888.00 2016-01-15 02:40:30.413 015 11811.02 185.41 52516.12 88888.00 2016-01-15 02:40:30.913 015 11811.02 185.40 52516.14 88888.00 2016-01-15 02:40:31.404 015 11811.00 185.39 52516.15 88888.00 2016-01-15 02:40:31.904 015 11811.02 185.39 52516.20 88888.00 2016-01-15 02:40:32.404 015 11811.00 185.37 52516.22 88888.00 2016-01-15 02:40:32.904 015 11810.98 185.38 52516.26 88888.00 2016-01-15 02:40:33.404 015 11811.00 185.37 52516.28 88888.00 2016-01-15 02:40:33.904 015 11811.03 185.39 52516.24 88888.00 2016-01-15 02:40:34.404 015 11810.99 185.39 52516.21 88888.00 2016-01-15 02:40:34.904 015 11810.99 185.37 52516.24 88888.00 2016-01-15 02:40:35.404 015 11811.02 185.37 52516.23 88888.00 2016-01-15 02:40:35.904 015 11810.99 185.38 52516.24 88888.00 2016-01-15 02:40:36.404 015 11810.93 185.38 52516.26 88888.00 2016-01-15 02:40:36.904 015 11810.91 185.40 52516.26 88888.00 2016-01-15 02:40:37.404 015 11810.93 185.41 52516.27 88888.00 2016-01-15 02:40:37.904 015 11810.89 185.39 52516.27 88888.00 2016-01-15 02:40:38.404 015 11810.88 185.35 52516.23 88888.00 2016-01-15 02:40:38.904 015 11810.90 185.33 52516.23 88888.00 2016-01-15 02:40:39.404 015 11810.91 185.39 52516.24 88888.00 2016-01-15 02:40:39.904 015 11810.93 185.40 52516.22 88888.00 2016-01-15 02:40:40.404 015 11810.94 185.41 52516.24 88888.00 2016-01-15 02:40:40.904 015 11810.95 185.39 52516.24 88888.00 2016-01-15 02:40:41.404 015 11810.97 185.39 52516.26 88888.00 2016-01-15 02:40:41.904 015 11810.97 185.42 52516.28 88888.00 2016-01-15 02:40:42.404 015 11810.98 185.47 52516.24 88888.00 2016-01-15 02:40:42.904 015 11810.98 185.48 52516.20 88888.00 2016-01-15 02:40:43.404 015 11810.97 185.49 52516.15 88888.00 2016-01-15 02:40:43.904 015 11810.96 185.48 52516.18 88888.00 2016-01-15 02:40:44.404 015 11810.93 185.45 52516.23 88888.00 2016-01-15 02:40:44.904 015 11810.89 185.45 52516.26 88888.00 2016-01-15 02:40:45.404 015 11810.93 185.41 52516.22 88888.00 2016-01-15 02:40:45.904 015 11810.95 185.40 52516.14 88888.00 2016-01-15 02:40:46.404 015 11810.99 185.38 52516.18 88888.00 2016-01-15 02:40:46.904 015 11810.98 185.40 52516.19 88888.00 2016-01-15 02:40:47.404 015 11810.97 185.44 52516.22 88888.00 2016-01-15 02:40:47.904 015 11810.94 185.45 52516.23 88888.00 2016-01-15 02:40:48.404 015 11810.90 185.48 52516.24 88888.00 2016-01-15 02:40:48.904 015 11810.93 185.49 52516.20 88888.00 2016-01-15 02:40:49.404 015 11810.94 185.45 52516.17 88888.00 2016-01-15 02:40:49.904 015 11810.94 185.44 52516.17 88888.00 2016-01-15 02:40:50.404 015 11810.95 185.47 52516.18 88888.00 2016-01-15 02:40:50.904 015 11810.94 185.49 52516.20 88888.00 2016-01-15 02:40:51.404 015 11810.97 185.50 52516.20 88888.00 2016-01-15 02:40:51.904 015 11810.99 185.50 52516.18 88888.00 2016-01-15 02:40:52.404 015 11810.99 185.48 52516.20 88888.00 2016-01-15 02:40:52.904 015 11810.99 185.48 52516.20 88888.00 2016-01-15 02:40:53.404 015 11811.02 185.47 52516.15 88888.00 2016-01-15 02:40:53.904 015 11811.03 185.43 52516.17 88888.00 2016-01-15 02:40:54.404 015 11810.97 185.50 52516.24 88888.00 2016-01-15 02:40:54.904 015 11810.90 185.49 52516.21 88888.00 2016-01-15 02:40:55.404 015 11810.89 185.57 52516.18 88888.00 2016-01-15 02:40:55.904 015 11810.90 185.57 52516.20 88888.00 2016-01-15 02:40:56.404 015 11810.94 185.52 52516.26 88888.00 2016-01-15 02:40:56.904 015 11810.95 185.53 52516.23 88888.00 2016-01-15 02:40:57.404 015 11810.89 185.55 52516.26 88888.00 2016-01-15 02:40:57.904 015 11810.90 185.53 52516.22 88888.00 2016-01-15 02:40:58.404 015 11810.96 185.51 52516.26 88888.00 2016-01-15 02:40:58.904 015 11810.95 185.52 52516.29 88888.00 2016-01-15 02:40:59.404 015 11810.87 185.53 52516.29 88888.00 2016-01-15 02:40:59.904 015 11810.89 185.54 52516.27 88888.00 2016-01-15 02:41:00.404 015 11810.91 185.55 52516.23 88888.00 2016-01-15 02:41:00.904 015 11810.88 185.60 52516.21 88888.00 2016-01-15 02:41:01.404 015 11810.88 185.58 52516.19 88888.00 2016-01-15 02:41:01.904 015 11810.87 185.57 52516.18 88888.00 2016-01-15 02:41:02.404 015 11810.88 185.57 52516.19 88888.00 2016-01-15 02:41:02.904 015 11810.84 185.53 52516.21 88888.00 2016-01-15 02:41:03.404 015 11810.82 185.53 52516.24 88888.00 2016-01-15 02:41:03.904 015 11810.82 185.57 52516.26 88888.00 2016-01-15 02:41:04.404 015 11810.82 185.55 52516.32 88888.00 2016-01-15 02:41:04.904 015 11810.80 185.55 52516.33 88888.00 2016-01-15 02:41:05.404 015 11810.82 185.59 52516.31 88888.00 2016-01-15 02:41:05.904 015 11810.79 185.55 52516.28 88888.00 2016-01-15 02:41:06.404 015 11810.79 185.55 52516.26 88888.00 2016-01-15 02:41:06.904 015 11810.82 185.58 52516.27 88888.00 2016-01-15 02:41:07.404 015 11810.81 185.58 52516.26 88888.00 2016-01-15 02:41:07.904 015 11810.76 185.57 52516.22 88888.00 2016-01-15 02:41:08.404 015 11810.79 185.57 52516.21 88888.00 2016-01-15 02:41:08.904 015 11810.76 185.53 52516.26 88888.00 2016-01-15 02:41:09.404 015 11810.77 185.52 52516.28 88888.00 2016-01-15 02:41:09.904 015 11810.81 185.53 52516.23 88888.00 2016-01-15 02:41:10.404 015 11810.79 185.52 52516.22 88888.00 2016-01-15 02:41:10.904 015 11810.77 185.53 52516.19 88888.00 2016-01-15 02:41:11.404 015 11810.82 185.53 52516.20 88888.00 2016-01-15 02:41:11.904 015 11810.84 185.54 52516.22 88888.00 2016-01-15 02:41:12.404 015 11810.87 185.57 52516.20 88888.00 2016-01-15 02:41:12.904 015 11810.88 185.62 52516.22 88888.00 2016-01-15 02:41:13.404 015 11810.82 185.58 52516.26 88888.00 2016-01-15 02:41:13.904 015 11810.77 185.57 52516.26 88888.00 2016-01-15 02:41:14.404 015 11810.79 185.54 52516.27 88888.00 2016-01-15 02:41:14.904 015 11810.78 185.57 52516.26 88888.00 2016-01-15 02:41:15.404 015 11810.79 185.60 52516.24 88888.00 2016-01-15 02:41:15.904 015 11810.78 185.61 52516.28 88888.00 2016-01-15 02:41:16.404 015 11810.73 185.60 52516.30 88888.00 2016-01-15 02:41:16.904 015 11810.72 185.57 52516.28 88888.00 2016-01-15 02:41:17.404 015 11810.70 185.55 52516.31 88888.00 2016-01-15 02:41:17.904 015 11810.72 185.59 52516.32 88888.00 2016-01-15 02:41:18.404 015 11810.71 185.58 52516.32 88888.00 2016-01-15 02:41:18.904 015 11810.70 185.54 52516.29 88888.00 2016-01-15 02:41:19.404 015 11810.69 185.54 52516.28 88888.00 2016-01-15 02:41:19.904 015 11810.70 185.57 52516.24 88888.00 2016-01-15 02:41:20.404 015 11810.71 185.59 52516.24 88888.00 2016-01-15 02:41:20.904 015 11810.74 185.58 52516.22 88888.00 2016-01-15 02:41:21.404 015 11810.73 185.57 52516.23 88888.00 2016-01-15 02:41:21.904 015 11810.70 185.59 52516.21 88888.00 2016-01-15 02:41:22.404 015 11810.68 185.59 52516.20 88888.00 2016-01-15 02:41:22.904 015 11810.64 185.60 52516.19 88888.00 2016-01-15 02:41:23.404 015 11810.68 185.60 52516.19 88888.00 2016-01-15 02:41:23.904 015 11810.69 185.57 52516.18 88888.00 2016-01-15 02:41:24.404 015 11810.61 185.60 52516.23 88888.00 2016-01-15 02:41:24.904 015 11810.61 185.61 52516.26 88888.00 2016-01-15 02:41:25.404 015 11810.61 185.59 52516.27 88888.00 2016-01-15 02:41:25.904 015 11810.67 185.57 52516.22 88888.00 2016-01-15 02:41:26.404 015 11810.67 185.58 52516.21 88888.00 2016-01-15 02:41:26.904 015 11810.69 185.60 52516.21 88888.00 2016-01-15 02:41:27.404 015 11810.73 185.57 52516.23 88888.00 2016-01-15 02:41:27.904 015 11810.69 185.59 52516.19 88888.00 2016-01-15 02:41:28.404 015 11810.65 185.59 52516.17 88888.00 2016-01-15 02:41:28.904 015 11810.64 185.60 52516.18 88888.00 2016-01-15 02:41:29.404 015 11810.65 185.64 52516.19 88888.00 2016-01-15 02:41:29.904 015 11810.63 185.64 52516.17 88888.00 2016-01-15 02:41:30.404 015 11810.65 185.62 52516.15 88888.00 2016-01-15 02:41:30.904 015 11810.63 185.60 52516.11 88888.00 2016-01-15 02:41:31.404 015 11810.62 185.61 52516.12 88888.00 2016-01-15 02:41:31.904 015 11810.61 185.61 52516.18 88888.00 2016-01-15 02:41:32.404 015 11810.67 185.58 52516.17 88888.00 2016-01-15 02:41:32.904 015 11810.65 185.60 52516.17 88888.00 2016-01-15 02:41:33.404 015 11810.63 185.60 52516.18 88888.00 2016-01-15 02:41:33.904 015 11810.59 185.58 52516.21 88888.00 2016-01-15 02:41:34.404 015 11810.60 185.60 52516.22 88888.00 2016-01-15 02:41:34.904 015 11810.64 185.62 52516.24 88888.00 2016-01-15 02:41:35.404 015 11810.67 185.62 52516.24 88888.00 2016-01-15 02:41:35.904 015 11810.71 185.67 52516.22 88888.00 2016-01-15 02:41:36.404 015 11810.74 185.68 52516.19 88888.00 2016-01-15 02:41:36.904 015 11810.69 185.68 52516.18 88888.00 2016-01-15 02:41:37.404 015 11810.65 185.68 52516.18 88888.00 2016-01-15 02:41:37.904 015 11810.63 185.64 52516.22 88888.00 2016-01-15 02:41:38.404 015 11810.59 185.66 52516.23 88888.00 2016-01-15 02:41:38.904 015 11810.58 185.63 52516.18 88888.00 2016-01-15 02:41:39.404 015 11810.58 185.61 52516.14 88888.00 2016-01-15 02:41:39.904 015 11810.60 185.67 52516.15 88888.00 2016-01-15 02:41:40.404 015 11810.63 185.67 52516.17 88888.00 2016-01-15 02:41:40.904 015 11810.64 185.62 52516.13 88888.00 2016-01-15 02:41:41.404 015 11810.64 185.68 52516.18 88888.00 2016-01-15 02:41:41.904 015 11810.62 185.70 52516.15 88888.00 2016-01-15 02:41:42.404 015 11810.61 185.67 52516.15 88888.00 2016-01-15 02:41:42.904 015 11810.61 185.66 52516.17 88888.00 2016-01-15 02:41:43.404 015 11810.70 185.63 52516.15 88888.00 2016-01-15 02:41:43.904 015 11810.71 185.64 52516.17 88888.00 2016-01-15 02:41:44.404 015 11810.74 185.67 52516.10 88888.00 2016-01-15 02:41:44.904 015 11810.72 185.64 52516.11 88888.00 2016-01-15 02:41:45.404 015 11810.73 185.64 52516.14 88888.00 2016-01-15 02:41:45.904 015 11810.79 185.66 52516.11 88888.00 2016-01-15 02:41:46.404 015 11810.79 185.63 52516.09 88888.00 2016-01-15 02:41:46.904 015 11810.76 185.62 52516.05 88888.00 2016-01-15 02:41:47.404 015 11810.74 185.60 52516.06 88888.00 2016-01-15 02:41:47.904 015 11810.71 185.61 52516.12 88888.00 2016-01-15 02:41:48.404 015 11810.71 185.63 52516.12 88888.00 2016-01-15 02:41:48.904 015 11810.69 185.66 52516.13 88888.00 2016-01-15 02:41:49.404 015 11810.69 185.66 52516.18 88888.00 2016-01-15 02:41:49.904 015 11810.68 185.61 52516.15 88888.00 2016-01-15 02:41:50.404 015 11810.70 185.59 52516.19 88888.00 2016-01-15 02:41:50.904 015 11810.68 185.61 52516.17 88888.00 2016-01-15 02:41:51.404 015 11810.68 185.60 52516.17 88888.00 2016-01-15 02:41:51.904 015 11810.65 185.60 52516.17 88888.00 2016-01-15 02:41:52.404 015 11810.61 185.64 52516.13 88888.00 2016-01-15 02:41:52.904 015 11810.59 185.64 52516.13 88888.00 2016-01-15 02:41:53.404 015 11810.59 185.64 52516.14 88888.00 2016-01-15 02:41:53.904 015 11810.58 185.64 52516.13 88888.00 2016-01-15 02:41:54.404 015 11810.59 185.63 52516.14 88888.00 2016-01-15 02:41:54.904 015 11810.59 185.66 52516.11 88888.00 2016-01-15 02:41:55.404 015 11810.56 185.66 52516.10 88888.00 2016-01-15 02:41:55.904 015 11810.55 185.62 52516.15 88888.00 2016-01-15 02:41:56.404 015 11810.56 185.62 52516.10 88888.00 2016-01-15 02:41:56.904 015 11810.53 185.66 52516.05 88888.00 2016-01-15 02:41:57.404 015 11810.58 185.68 52516.06 88888.00 2016-01-15 02:41:57.904 015 11810.60 185.67 52516.08 88888.00 2016-01-15 02:41:58.404 015 11810.60 185.62 52516.06 88888.00 2016-01-15 02:41:58.904 015 11810.55 185.63 52516.05 88888.00 2016-01-15 02:41:59.404 015 11810.58 185.62 52516.10 88888.00 2016-01-15 02:41:59.904 015 11810.60 185.62 52516.08 88888.00 2016-01-15 02:42:00.404 015 11810.63 185.64 52516.10 88888.00 2016-01-15 02:42:00.904 015 11810.60 185.67 52516.10 88888.00 2016-01-15 02:42:01.404 015 11810.59 185.66 52516.13 88888.00 2016-01-15 02:42:01.904 015 11810.55 185.63 52516.18 88888.00 2016-01-15 02:42:02.404 015 11810.56 185.69 52516.18 88888.00 2016-01-15 02:42:02.904 015 11810.56 185.71 52516.17 88888.00 2016-01-15 02:42:03.404 015 11810.56 185.68 52516.12 88888.00 2016-01-15 02:42:03.904 015 11810.58 185.69 52516.11 88888.00 2016-01-15 02:42:04.404 015 11810.55 185.70 52516.11 88888.00 2016-01-15 02:42:04.904 015 11810.56 185.66 52516.10 88888.00 2016-01-15 02:42:05.404 015 11810.56 185.63 52516.08 88888.00 2016-01-15 02:42:05.904 015 11810.53 185.60 52516.11 88888.00 2016-01-15 02:42:06.404 015 11810.53 185.61 52516.12 88888.00 2016-01-15 02:42:06.904 015 11810.53 185.62 52516.12 88888.00 2016-01-15 02:42:07.404 015 11810.52 185.61 52516.14 88888.00 2016-01-15 02:42:07.904 015 11810.53 185.59 52516.12 88888.00 2016-01-15 02:42:08.404 015 11810.51 185.57 52516.15 88888.00 2016-01-15 02:42:08.904 015 11810.53 185.61 52516.12 88888.00 2016-01-15 02:42:09.404 015 11810.52 185.62 52516.13 88888.00 2016-01-15 02:42:09.904 015 11810.49 185.63 52516.17 88888.00 2016-01-15 02:42:10.404 015 11810.53 185.66 52516.18 88888.00 2016-01-15 02:42:10.904 015 11810.54 185.63 52516.14 88888.00 2016-01-15 02:42:11.404 015 11810.50 185.59 52516.15 88888.00 2016-01-15 02:42:11.904 015 11810.47 185.55 52516.15 88888.00 2016-01-15 02:42:12.404 015 11810.46 185.55 52516.15 88888.00 2016-01-15 02:42:12.904 015 11810.47 185.59 52516.17 88888.00 2016-01-15 02:42:13.404 015 11810.47 185.61 52516.18 88888.00 2016-01-15 02:42:13.904 015 11810.47 185.58 52516.19 88888.00 2016-01-15 02:42:14.404 015 11810.44 185.57 52516.20 88888.00 2016-01-15 02:42:14.904 015 11810.45 185.57 52516.21 88888.00 2016-01-15 02:42:15.404 015 11810.46 185.59 52516.21 88888.00 2016-01-15 02:42:15.904 015 11810.49 185.59 52516.26 88888.00 2016-01-15 02:42:16.404 015 11810.52 185.63 52516.26 88888.00 2016-01-15 02:42:16.904 015 11810.54 185.62 52516.22 88888.00 2016-01-15 02:42:17.404 015 11810.54 185.61 52516.18 88888.00 2016-01-15 02:42:17.904 015 11810.54 185.57 52516.15 88888.00 2016-01-15 02:42:18.404 015 11810.55 185.57 52516.18 88888.00 2016-01-15 02:42:18.904 015 11810.55 185.60 52516.22 88888.00 2016-01-15 02:42:19.404 015 11810.56 185.63 52516.21 88888.00 2016-01-15 02:42:19.904 015 11810.56 185.62 52516.17 88888.00 2016-01-15 02:42:20.404 015 11810.55 185.60 52516.18 88888.00 2016-01-15 02:42:20.904 015 11810.51 185.57 52516.23 88888.00 2016-01-15 02:42:21.404 015 11810.49 185.57 52516.23 88888.00 2016-01-15 02:42:21.904 015 11810.53 185.62 52516.18 88888.00 2016-01-15 02:42:22.404 015 11810.52 185.60 52516.17 88888.00 2016-01-15 02:42:22.904 015 11810.47 185.59 52516.18 88888.00 2016-01-15 02:42:23.404 015 11810.49 185.58 52516.21 88888.00 2016-01-15 02:42:23.904 015 11810.46 185.52 52516.23 88888.00 2016-01-15 02:42:24.404 015 11810.45 185.54 52516.23 88888.00 2016-01-15 02:42:24.904 015 11810.46 185.57 52516.23 88888.00 2016-01-15 02:42:25.404 015 11810.50 185.54 52516.23 88888.00 2016-01-15 02:42:25.904 015 11810.49 185.53 52516.23 88888.00 2016-01-15 02:42:26.404 015 11810.49 185.55 52516.23 88888.00 2016-01-15 02:42:26.904 015 11810.50 185.57 52516.20 88888.00 2016-01-15 02:42:27.404 015 11810.49 185.57 52516.21 88888.00 2016-01-15 02:42:27.904 015 11810.52 185.57 52516.17 88888.00 2016-01-15 02:42:28.404 015 11810.51 185.53 52516.15 88888.00 2016-01-15 02:42:28.904 015 11810.51 185.50 52516.20 88888.00 2016-01-15 02:42:29.404 015 11810.52 185.51 52516.21 88888.00 2016-01-15 02:42:29.904 015 11810.50 185.51 52516.20 88888.00 2016-01-15 02:42:30.404 015 11810.49 185.55 52516.19 88888.00 2016-01-15 02:42:30.904 015 11810.42 185.58 52516.18 88888.00 2016-01-15 02:42:31.404 015 11810.44 185.58 52516.20 88888.00 2016-01-15 02:42:31.904 015 11810.49 185.62 52516.23 88888.00 2016-01-15 02:42:32.404 015 11810.49 185.61 52516.23 88888.00 2016-01-15 02:42:32.904 015 11810.54 185.60 52516.22 88888.00 2016-01-15 02:42:33.404 015 11810.54 185.60 52516.24 88888.00 2016-01-15 02:42:33.904 015 11810.54 185.58 52516.26 88888.00 2016-01-15 02:42:34.404 015 11810.53 185.57 52516.24 88888.00 2016-01-15 02:42:34.904 015 11810.53 185.59 52516.27 88888.00 2016-01-15 02:42:35.404 015 11810.54 185.60 52516.23 88888.00 2016-01-15 02:42:35.904 015 11810.54 185.55 52516.22 88888.00 2016-01-15 02:42:36.404 015 11810.50 185.51 52516.21 88888.00 2016-01-15 02:42:36.904 015 11810.50 185.53 52516.23 88888.00 2016-01-15 02:42:37.404 015 11810.55 185.57 52516.22 88888.00 2016-01-15 02:42:37.904 015 11810.55 185.57 52516.21 88888.00 2016-01-15 02:42:38.404 015 11810.53 185.55 52516.19 88888.00 2016-01-15 02:42:38.904 015 11810.56 185.54 52516.18 88888.00 2016-01-15 02:42:39.404 015 11810.59 185.55 52516.18 88888.00 2016-01-15 02:42:39.904 015 11810.63 185.54 52516.19 88888.00 2016-01-15 02:42:40.404 015 11810.65 185.57 52516.21 88888.00 2016-01-15 02:42:40.904 015 11810.67 185.60 52516.21 88888.00 2016-01-15 02:42:41.404 015 11810.63 185.62 52516.22 88888.00 2016-01-15 02:42:41.904 015 11810.62 185.59 52516.22 88888.00 2016-01-15 02:42:42.404 015 11810.63 185.54 52516.22 88888.00 2016-01-15 02:42:42.904 015 11810.64 185.55 52516.21 88888.00 2016-01-15 02:42:43.404 015 11810.65 185.55 52516.18 88888.00 2016-01-15 02:42:43.904 015 11810.62 185.51 52516.20 88888.00 2016-01-15 02:42:44.404 015 11810.60 185.51 52516.21 88888.00 2016-01-15 02:42:44.904 015 11810.56 185.57 52516.21 88888.00 2016-01-15 02:42:45.404 015 11810.56 185.53 52516.22 88888.00 2016-01-15 02:42:45.904 015 11810.58 185.51 52516.18 88888.00 2016-01-15 02:42:46.404 015 11810.59 185.51 52516.19 88888.00 2016-01-15 02:42:46.904 015 11810.58 185.51 52516.22 88888.00 2016-01-15 02:42:47.404 015 11810.56 185.50 52516.24 88888.00 2016-01-15 02:42:47.904 015 11810.58 185.48 52516.24 88888.00 2016-01-15 02:42:48.404 015 11810.56 185.45 52516.23 88888.00 2016-01-15 02:42:48.904 015 11810.54 185.48 52516.21 88888.00 2016-01-15 02:42:49.404 015 11810.53 185.47 52516.21 88888.00 2016-01-15 02:42:49.904 015 11810.54 185.48 52516.19 88888.00 2016-01-15 02:42:50.404 015 11810.52 185.45 52516.20 88888.00 2016-01-15 02:42:50.904 015 11810.51 185.41 52516.22 88888.00 2016-01-15 02:42:51.404 015 11810.52 185.40 52516.24 88888.00 2016-01-15 02:42:51.904 015 11810.52 185.41 52516.23 88888.00 2016-01-15 02:42:52.404 015 11810.55 185.40 52516.22 88888.00 2016-01-15 02:42:52.904 015 11810.55 185.38 52516.22 88888.00 2016-01-15 02:42:53.404 015 11810.58 185.41 52516.24 88888.00 2016-01-15 02:42:53.904 015 11810.58 185.48 52516.24 88888.00 2016-01-15 02:42:54.404 015 11810.59 185.50 52516.22 88888.00 2016-01-15 02:42:54.904 015 11810.52 185.48 52516.22 88888.00 2016-01-15 02:42:55.404 015 11810.50 185.48 52516.22 88888.00 2016-01-15 02:42:55.904 015 11810.52 185.50 52516.24 88888.00 2016-01-15 02:42:56.404 015 11810.49 185.47 52516.26 88888.00 2016-01-15 02:42:56.904 015 11810.49 185.47 52516.24 88888.00 2016-01-15 02:42:57.404 015 11810.45 185.50 52516.24 88888.00 2016-01-15 02:42:57.904 015 11810.46 185.49 52516.23 88888.00 2016-01-15 02:42:58.404 015 11810.45 185.44 52516.23 88888.00 2016-01-15 02:42:58.904 015 11810.43 185.41 52516.21 88888.00 2016-01-15 02:42:59.404 015 11810.42 185.45 52516.20 88888.00 2016-01-15 02:42:59.904 015 11810.41 185.43 52516.22 88888.00 2016-01-15 02:43:00.404 015 11810.43 185.44 52516.23 88888.00 2016-01-15 02:43:00.904 015 11810.45 185.43 52516.21 88888.00 2016-01-15 02:43:01.404 015 11810.44 185.42 52516.19 88888.00 2016-01-15 02:43:01.904 015 11810.45 185.42 52516.24 88888.00 2016-01-15 02:43:02.404 015 11810.40 185.40 52516.27 88888.00 2016-01-15 02:43:02.904 015 11810.42 185.39 52516.28 88888.00 2016-01-15 02:43:03.404 015 11810.37 185.40 52516.29 88888.00 2016-01-15 02:43:03.904 015 11810.36 185.43 52516.29 88888.00 2016-01-15 02:43:04.404 015 11810.35 185.45 52516.29 88888.00 2016-01-15 02:43:04.904 015 11810.32 185.44 52516.27 88888.00 2016-01-15 02:43:05.404 015 11810.34 185.42 52516.27 88888.00 2016-01-15 02:43:05.904 015 11810.34 185.43 52516.23 88888.00 2016-01-15 02:43:06.404 015 11810.34 185.47 52516.26 88888.00 2016-01-15 02:43:06.904 015 11810.38 185.48 52516.27 88888.00 2016-01-15 02:43:07.404 015 11810.35 185.47 52516.21 88888.00 2016-01-15 02:43:07.904 015 11810.32 185.44 52516.24 88888.00 2016-01-15 02:43:08.404 015 11810.34 185.40 52516.26 88888.00 2016-01-15 02:43:08.904 015 11810.32 185.40 52516.27 88888.00 2016-01-15 02:43:09.404 015 11810.32 185.42 52516.23 88888.00 2016-01-15 02:43:09.904 015 11810.33 185.44 52516.26 88888.00 2016-01-15 02:43:10.404 015 11810.33 185.44 52516.32 88888.00 2016-01-15 02:43:10.904 015 11810.26 185.40 52516.30 88888.00 2016-01-15 02:43:11.404 015 11810.30 185.42 52516.30 88888.00 2016-01-15 02:43:11.904 015 11810.35 185.47 52516.30 88888.00 2016-01-15 02:43:12.404 015 11810.34 185.50 52516.30 88888.00 2016-01-15 02:43:12.904 015 11810.32 185.47 52516.29 88888.00 2016-01-15 02:43:13.404 015 11810.33 185.43 52516.29 88888.00 2016-01-15 02:43:13.904 015 11810.35 185.41 52516.30 88888.00 2016-01-15 02:43:14.404 015 11810.34 185.39 52516.30 88888.00 2016-01-15 02:43:14.904 015 11810.34 185.42 52516.31 88888.00 2016-01-15 02:43:15.404 015 11810.35 185.43 52516.30 88888.00 2016-01-15 02:43:15.904 015 11810.37 185.47 52516.26 88888.00 2016-01-15 02:43:16.404 015 11810.35 185.50 52516.24 88888.00 2016-01-15 02:43:16.904 015 11810.30 185.49 52516.27 88888.00 2016-01-15 02:43:17.404 015 11810.30 185.50 52516.30 88888.00 2016-01-15 02:43:17.904 015 11810.33 185.48 52516.31 88888.00 2016-01-15 02:43:18.404 015 11810.30 185.49 52516.33 88888.00 2016-01-15 02:43:18.904 015 11810.30 185.51 52516.35 88888.00 2016-01-15 02:43:19.404 015 11810.30 185.49 52516.31 88888.00 2016-01-15 02:43:19.904 015 11810.28 185.47 52516.29 88888.00 2016-01-15 02:43:20.404 015 11810.27 185.45 52516.26 88888.00 2016-01-15 02:43:20.904 015 11810.32 185.50 52516.21 88888.00 2016-01-15 02:43:21.405 015 11810.32 185.55 52516.22 88888.00 2016-01-15 02:43:21.905 015 11810.33 185.55 52516.22 88888.00 2016-01-15 02:43:22.405 015 11810.32 185.57 52516.24 88888.00 2016-01-15 02:43:22.905 015 11810.27 185.57 52516.20 88888.00 2016-01-15 02:43:23.405 015 11810.26 185.57 52516.19 88888.00 2016-01-15 02:43:23.905 015 11810.19 185.58 52516.20 88888.00 2016-01-15 02:43:24.405 015 11810.16 185.59 52516.22 88888.00 2016-01-15 02:43:24.905 015 11810.17 185.58 52516.23 88888.00 2016-01-15 02:43:25.405 015 11810.15 185.60 52516.23 88888.00 2016-01-15 02:43:25.905 015 11810.17 185.63 52516.23 88888.00 2016-01-15 02:43:26.405 015 11810.21 185.67 52516.24 88888.00 2016-01-15 02:43:26.905 015 11810.20 185.61 52516.27 88888.00 2016-01-15 02:43:27.405 015 11810.18 185.57 52516.24 88888.00 2016-01-15 02:43:27.905 015 11810.15 185.59 52516.24 88888.00 2016-01-15 02:43:28.405 015 11810.18 185.60 52516.24 88888.00 2016-01-15 02:43:28.905 015 11810.25 185.60 52516.26 88888.00 2016-01-15 02:43:29.405 015 11810.27 185.60 52516.26 88888.00 2016-01-15 02:43:29.905 015 11810.20 185.60 52516.28 88888.00 2016-01-15 02:43:30.405 015 11810.19 185.62 52516.28 88888.00 2016-01-15 02:43:30.905 015 11810.20 185.61 52516.23 88888.00 2016-01-15 02:43:31.405 015 11810.21 185.59 52516.24 88888.00 2016-01-15 02:43:31.905 015 11810.23 185.60 52516.28 88888.00 2016-01-15 02:43:32.405 015 11810.23 185.63 52516.27 88888.00 2016-01-15 02:43:32.905 015 11810.24 185.63 52516.28 88888.00 2016-01-15 02:43:33.405 015 11810.24 185.62 52516.28 88888.00 2016-01-15 02:43:33.905 015 11810.25 185.61 52516.29 88888.00 2016-01-15 02:43:34.405 015 11810.25 185.61 52516.28 88888.00 2016-01-15 02:43:34.905 015 11810.21 185.64 52516.28 88888.00 2016-01-15 02:43:35.405 015 11810.21 185.67 52516.30 88888.00 2016-01-15 02:43:35.905 015 11810.23 185.68 52516.32 88888.00 2016-01-15 02:43:36.405 015 11810.25 185.66 52516.31 88888.00 2016-01-15 02:43:36.905 015 11810.25 185.66 52516.27 88888.00 2016-01-15 02:43:37.405 015 11810.29 185.62 52516.28 88888.00 2016-01-15 02:43:37.905 015 11810.33 185.63 52516.29 88888.00 2016-01-15 02:43:38.405 015 11810.34 185.63 52516.27 88888.00 2016-01-15 02:43:38.905 015 11810.29 185.62 52516.29 88888.00 2016-01-15 02:43:39.405 015 11810.29 185.63 52516.26 88888.00 2016-01-15 02:43:39.905 015 11810.25 185.61 52516.23 88888.00 2016-01-15 02:43:40.405 015 11810.27 185.62 52516.23 88888.00 2016-01-15 02:43:40.905 015 11810.32 185.64 52516.23 88888.00 2016-01-15 02:43:41.405 015 11810.32 185.64 52516.22 88888.00 2016-01-15 02:43:41.905 015 11810.32 185.68 52516.22 88888.00 2016-01-15 02:43:42.405 015 11810.29 185.68 52516.24 88888.00 2016-01-15 02:43:42.905 015 11810.26 185.67 52516.27 88888.00 2016-01-15 02:43:43.405 015 11810.26 185.68 52516.27 88888.00 2016-01-15 02:43:43.905 015 11810.27 185.66 52516.28 88888.00 2016-01-15 02:43:44.405 015 11810.29 185.64 52516.28 88888.00 2016-01-15 02:43:44.905 015 11810.28 185.63 52516.26 88888.00 2016-01-15 02:43:45.405 015 11810.29 185.62 52516.21 88888.00 2016-01-15 02:43:45.905 015 11810.29 185.60 52516.24 88888.00 2016-01-15 02:43:46.405 015 11810.33 185.60 52516.21 88888.00 2016-01-15 02:43:46.905 015 11810.37 185.63 52516.22 88888.00 2016-01-15 02:43:47.405 015 11810.32 185.66 52516.22 88888.00 2016-01-15 02:43:47.905 015 11810.27 185.70 52516.21 88888.00 2016-01-15 02:43:48.405 015 11810.24 185.71 52516.17 88888.00 2016-01-15 02:43:48.905 015 11810.25 185.71 52516.22 88888.00 2016-01-15 02:43:49.405 015 11810.20 185.70 52516.26 88888.00 2016-01-15 02:43:49.905 015 11810.19 185.73 52516.26 88888.00 2016-01-15 02:43:50.405 015 11810.20 185.68 52516.26 88888.00 2016-01-15 02:43:50.905 015 11810.24 185.67 52516.26 88888.00 2016-01-15 02:43:51.405 015 11810.23 185.70 52516.24 88888.00 2016-01-15 02:43:51.905 015 11810.19 185.74 52516.24 88888.00 2016-01-15 02:43:52.405 015 11810.15 185.77 52516.27 88888.00 2016-01-15 02:43:52.905 015 11810.18 185.77 52516.23 88888.00 2016-01-15 02:43:53.405 015 11810.19 185.78 52516.23 88888.00 2016-01-15 02:43:53.905 015 11810.19 185.77 52516.21 88888.00 2016-01-15 02:43:54.405 015 11810.20 185.74 52516.24 88888.00 2016-01-15 02:43:54.905 015 11810.18 185.73 52516.23 88888.00 2016-01-15 02:43:55.405 015 11810.16 185.70 52516.24 88888.00 2016-01-15 02:43:55.905 015 11810.16 185.72 52516.24 88888.00 2016-01-15 02:43:56.405 015 11810.16 185.73 52516.23 88888.00 2016-01-15 02:43:56.905 015 11810.17 185.74 52516.26 88888.00 2016-01-15 02:43:57.405 015 11810.19 185.76 52516.27 88888.00 2016-01-15 02:43:57.905 015 11810.23 185.76 52516.27 88888.00 2016-01-15 02:43:58.405 015 11810.21 185.77 52516.26 88888.00 2016-01-15 02:43:58.905 015 11810.18 185.74 52516.26 88888.00 2016-01-15 02:43:59.405 015 11810.20 185.77 52516.27 88888.00 2016-01-15 02:43:59.905 015 11810.19 185.79 52516.31 88888.00 2016-01-15 02:44:00.405 015 11810.16 185.86 52516.28 88888.00 2016-01-15 02:44:00.905 015 11810.14 185.88 52516.29 88888.00 2016-01-15 02:44:01.405 015 11810.16 185.82 52516.31 88888.00 2016-01-15 02:44:01.905 015 11810.16 185.76 52516.30 88888.00 2016-01-15 02:44:02.405 015 11810.17 185.77 52516.27 88888.00 2016-01-15 02:44:02.905 015 11810.18 185.80 52516.24 88888.00 2016-01-15 02:44:03.405 015 11810.14 185.82 52516.23 88888.00 2016-01-15 02:44:03.905 015 11810.11 185.82 52516.22 88888.00 2016-01-15 02:44:04.405 015 11810.10 185.82 52516.21 88888.00 2016-01-15 02:44:04.905 015 11810.11 185.77 52516.24 88888.00 2016-01-15 02:44:05.405 015 11810.16 185.76 52516.27 88888.00 2016-01-15 02:44:05.905 015 11810.21 185.79 52516.27 88888.00 2016-01-15 02:44:06.405 015 11810.15 185.79 52516.28 88888.00 2016-01-15 02:44:06.905 015 11810.14 185.81 52516.27 88888.00 2016-01-15 02:44:07.405 015 11810.14 185.83 52516.27 88888.00 2016-01-15 02:44:07.905 015 11810.14 185.81 52516.29 88888.00 2016-01-15 02:44:08.405 015 11810.17 185.78 52516.29 88888.00 2016-01-15 02:44:08.905 015 11810.17 185.74 52516.28 88888.00 2016-01-15 02:44:09.405 015 11810.17 185.73 52516.27 88888.00 2016-01-15 02:44:09.905 015 11810.19 185.78 52516.26 88888.00 2016-01-15 02:44:10.405 015 11810.18 185.80 52516.28 88888.00 2016-01-15 02:44:10.905 015 11810.14 185.83 52516.29 88888.00 2016-01-15 02:44:11.405 015 11810.16 185.81 52516.28 88888.00 2016-01-15 02:44:11.905 015 11810.21 185.83 52516.30 88888.00 2016-01-15 02:44:12.405 015 11810.23 185.83 52516.28 88888.00 2016-01-15 02:44:12.905 015 11810.19 185.86 52516.28 88888.00 2016-01-15 02:44:13.405 015 11810.19 185.86 52516.29 88888.00 2016-01-15 02:44:13.905 015 11810.17 185.86 52516.32 88888.00 2016-01-15 02:44:14.405 015 11810.17 185.83 52516.31 88888.00 2016-01-15 02:44:14.905 015 11810.19 185.83 52516.29 88888.00 2016-01-15 02:44:15.405 015 11810.21 185.82 52516.30 88888.00 2016-01-15 02:44:15.905 015 11810.20 185.82 52516.28 88888.00 2016-01-15 02:44:16.405 015 11810.21 185.82 52516.26 88888.00 2016-01-15 02:44:16.905 015 11810.20 185.81 52516.27 88888.00 2016-01-15 02:44:17.405 015 11810.20 185.82 52516.26 88888.00 2016-01-15 02:44:17.905 015 11810.17 185.81 52516.28 88888.00 2016-01-15 02:44:18.405 015 11810.20 185.80 52516.30 88888.00 2016-01-15 02:44:18.905 015 11810.25 185.80 52516.29 88888.00 2016-01-15 02:44:19.405 015 11810.28 185.82 52516.30 88888.00 2016-01-15 02:44:19.905 015 11810.30 185.86 52516.29 88888.00 2016-01-15 02:44:20.405 015 11810.35 185.87 52516.27 88888.00 2016-01-15 02:44:20.905 015 11810.20 185.84 52516.32 88888.00 2016-01-15 02:44:21.405 015 11810.20 185.83 52516.31 88888.00 2016-01-15 02:44:21.905 015 11810.24 185.83 52516.30 88888.00 2016-01-15 02:44:22.405 015 11810.20 185.81 52516.31 88888.00 2016-01-15 02:44:22.905 015 11810.19 185.83 52516.29 88888.00 2016-01-15 02:44:23.405 015 11810.20 185.84 52516.27 88888.00 2016-01-15 02:44:23.905 015 11810.23 185.86 52516.26 88888.00 2016-01-15 02:44:24.405 015 11810.20 185.89 52516.27 88888.00 2016-01-15 02:44:24.905 015 11810.16 185.91 52516.27 88888.00 2016-01-15 02:44:25.405 015 11810.19 185.90 52516.29 88888.00 2016-01-15 02:44:25.905 015 11810.18 185.89 52516.27 88888.00 2016-01-15 02:44:26.405 015 11810.16 185.90 52516.26 88888.00 2016-01-15 02:44:26.905 015 11810.12 185.88 52516.31 88888.00 2016-01-15 02:44:27.405 015 11810.11 185.88 52516.35 88888.00 2016-01-15 02:44:27.905 015 11810.10 185.91 52516.33 88888.00 2016-01-15 02:44:28.405 015 11810.10 185.88 52516.29 88888.00 2016-01-15 02:44:28.905 015 11810.09 185.83 52516.28 88888.00 2016-01-15 02:44:29.405 015 11810.09 185.88 52516.26 88888.00 2016-01-15 02:44:29.905 015 11810.09 185.90 52516.23 88888.00 2016-01-15 02:44:30.405 015 11810.02 185.90 52516.27 88888.00 2016-01-15 02:44:30.905 015 11810.03 185.88 52516.32 88888.00 2016-01-15 02:44:31.405 015 11810.03 185.87 52516.36 88888.00 2016-01-15 02:44:31.905 015 11810.06 185.87 52516.36 88888.00 2016-01-15 02:44:32.405 015 11810.06 185.86 52516.31 88888.00 2016-01-15 02:44:32.905 015 11810.06 185.86 52516.28 88888.00 2016-01-15 02:44:33.405 015 11810.05 185.87 52516.28 88888.00 2016-01-15 02:44:33.905 015 11810.07 185.84 52516.26 88888.00 2016-01-15 02:44:34.405 015 11810.08 185.87 52516.27 88888.00 2016-01-15 02:44:34.905 015 11810.07 185.89 52516.27 88888.00 2016-01-15 02:44:35.405 015 11810.10 185.83 52516.31 88888.00 2016-01-15 02:44:35.905 015 11810.11 185.82 52516.35 88888.00 2016-01-15 02:44:36.405 015 11810.12 185.83 52516.33 88888.00 2016-01-15 02:44:36.905 015 11810.11 185.81 52516.29 88888.00 2016-01-15 02:44:37.405 015 11810.07 185.83 52516.31 88888.00 2016-01-15 02:44:37.905 015 11810.07 185.83 52516.32 88888.00 2016-01-15 02:44:38.405 015 11810.06 185.86 52516.29 88888.00 2016-01-15 02:44:38.905 015 11810.02 185.91 52516.29 88888.00 2016-01-15 02:44:39.405 015 11810.05 185.92 52516.32 88888.00 2016-01-15 02:44:39.905 015 11810.08 185.91 52516.31 88888.00 2016-01-15 02:44:40.405 015 11810.06 185.92 52516.30 88888.00 2016-01-15 02:44:40.905 015 11810.07 185.90 52516.31 88888.00 2016-01-15 02:44:41.405 015 11810.09 185.86 52516.32 88888.00 2016-01-15 02:44:41.905 015 11810.09 185.90 52516.35 88888.00 2016-01-15 02:44:42.405 015 11810.09 185.92 52516.37 88888.00 2016-01-15 02:44:42.905 015 11810.10 185.89 52516.36 88888.00 2016-01-15 02:44:43.405 015 11810.12 185.88 52516.35 88888.00 2016-01-15 02:44:43.905 015 11810.11 185.89 52516.31 88888.00 2016-01-15 02:44:44.405 015 11810.11 185.88 52516.30 88888.00 2016-01-15 02:44:44.905 015 11810.11 185.86 52516.31 88888.00 2016-01-15 02:44:45.405 015 11810.09 185.87 52516.33 88888.00 2016-01-15 02:44:45.905 015 11810.07 185.91 52516.33 88888.00 2016-01-15 02:44:46.405 015 11810.07 185.97 52516.32 88888.00 2016-01-15 02:44:46.905 015 11810.09 185.98 52516.35 88888.00 2016-01-15 02:44:47.405 015 11810.10 185.96 52516.35 88888.00 2016-01-15 02:44:47.905 015 11810.01 185.93 52516.33 88888.00 2016-01-15 02:44:48.405 015 11809.94 185.91 52516.32 88888.00 2016-01-15 02:44:48.905 015 11809.97 185.91 52516.35 88888.00 2016-01-15 02:44:49.405 015 11810.02 185.95 52516.35 88888.00 2016-01-15 02:44:49.905 015 11810.01 185.96 52516.31 88888.00 2016-01-15 02:44:50.405 015 11809.99 185.93 52516.28 88888.00 2016-01-15 02:44:50.905 015 11809.95 185.91 52516.26 88888.00 2016-01-15 02:44:51.405 015 11809.98 185.90 52516.26 88888.00 2016-01-15 02:44:51.905 015 11809.98 185.89 52516.23 88888.00 2016-01-15 02:44:52.405 015 11810.03 185.92 52516.24 88888.00 2016-01-15 02:44:52.905 015 11810.01 185.98 52516.27 88888.00 2016-01-15 02:44:53.405 015 11810.00 186.00 52516.29 88888.00 2016-01-15 02:44:53.905 015 11809.98 185.98 52516.33 88888.00 2016-01-15 02:44:54.405 015 11809.98 185.96 52516.31 88888.00 2016-01-15 02:44:54.905 015 11809.95 185.92 52516.26 88888.00 2016-01-15 02:44:55.405 015 11809.93 185.91 52516.26 88888.00 2016-01-15 02:44:55.905 015 11809.92 185.97 52516.28 88888.00 2016-01-15 02:44:56.405 015 11809.91 186.00 52516.30 88888.00 2016-01-15 02:44:56.905 015 11809.89 185.99 52516.29 88888.00 2016-01-15 02:44:57.405 015 11809.91 185.98 52516.29 88888.00 2016-01-15 02:44:57.905 015 11809.93 185.99 52516.26 88888.00 2016-01-15 02:44:58.405 015 11809.94 185.99 52516.23 88888.00 2016-01-15 02:44:58.905 015 11809.97 185.98 52516.28 88888.00 2016-01-15 02:44:59.405 015 11809.93 185.95 52516.32 88888.00 2016-01-15 02:44:59.905 015 11809.90 185.98 52516.30 88888.00 2016-01-15 02:45:00.405 015 11809.85 186.01 52516.30 88888.00 2016-01-15 02:45:00.905 015 11809.89 186.00 52516.26 88888.00 2016-01-15 02:45:01.405 015 11809.90 186.00 52516.28 88888.00 2016-01-15 02:45:01.905 015 11809.89 186.00 52516.30 88888.00 2016-01-15 02:45:02.405 015 11809.88 186.01 52516.31 88888.00 2016-01-15 02:45:02.905 015 11809.91 186.03 52516.30 88888.00 2016-01-15 02:45:03.405 015 11809.92 186.01 52516.32 88888.00 2016-01-15 02:45:03.905 015 11809.91 185.99 52516.35 88888.00 2016-01-15 02:45:04.405 015 11809.93 185.98 52516.33 88888.00 2016-01-15 02:45:04.905 015 11809.88 186.01 52516.31 88888.00 2016-01-15 02:45:05.405 015 11809.85 186.07 52516.28 88888.00 2016-01-15 02:45:05.905 015 11809.86 186.08 52516.28 88888.00 2016-01-15 02:45:06.405 015 11809.83 186.02 52516.30 88888.00 2016-01-15 02:45:06.905 015 11809.77 185.98 52516.31 88888.00 2016-01-15 02:45:07.405 015 11809.81 185.97 52516.31 88888.00 2016-01-15 02:45:07.905 015 11809.85 185.99 52516.31 88888.00 2016-01-15 02:45:08.405 015 11809.85 185.99 52516.29 88888.00 2016-01-15 02:45:08.905 015 11809.85 185.98 52516.32 88888.00 2016-01-15 02:45:09.405 015 11809.89 186.03 52516.35 88888.00 2016-01-15 02:45:09.905 015 11809.83 186.08 52516.33 88888.00 2016-01-15 02:45:10.405 015 11809.83 186.05 52516.30 88888.00 2016-01-15 02:45:10.905 015 11809.84 186.05 52516.30 88888.00 2016-01-15 02:45:11.405 015 11809.85 186.03 52516.32 88888.00 2016-01-15 02:45:11.905 015 11809.88 186.06 52516.31 88888.00 2016-01-15 02:45:12.405 015 11809.89 186.07 52516.29 88888.00 2016-01-15 02:45:12.905 015 11809.89 186.05 52516.28 88888.00 2016-01-15 02:45:13.405 015 11809.88 186.06 52516.27 88888.00 2016-01-15 02:45:13.905 015 11809.85 186.06 52516.27 88888.00 2016-01-15 02:45:14.405 015 11809.90 186.08 52516.27 88888.00 2016-01-15 02:45:14.905 015 11809.84 186.07 52516.28 88888.00 2016-01-15 02:45:15.405 015 11809.83 186.07 52516.28 88888.00 2016-01-15 02:45:15.905 015 11809.84 186.10 52516.27 88888.00 2016-01-15 02:45:16.405 015 11809.86 186.12 52516.22 88888.00 2016-01-15 02:45:16.905 015 11809.81 186.11 52516.18 88888.00 2016-01-15 02:45:17.405 015 11809.84 186.17 52516.20 88888.00 2016-01-15 02:45:17.905 015 11809.81 186.16 52516.22 88888.00 2016-01-15 02:45:18.405 015 11809.76 186.15 52516.28 88888.00 2016-01-15 02:45:18.905 015 11809.76 186.13 52516.29 88888.00 2016-01-15 02:45:19.405 015 11809.82 186.10 52516.30 88888.00 2016-01-15 02:45:19.905 015 11809.83 186.09 52516.26 88888.00 2016-01-15 02:45:20.405 015 11809.77 186.09 52516.26 88888.00 2016-01-15 02:45:20.905 015 11809.75 186.10 52516.24 88888.00 2016-01-15 02:45:21.405 015 11809.77 186.09 52516.27 88888.00 2016-01-15 02:45:21.905 015 11809.79 186.09 52516.29 88888.00 2016-01-15 02:45:22.405 015 11809.75 186.10 52516.24 88888.00 2016-01-15 02:45:22.905 015 11809.77 186.08 52516.28 88888.00 2016-01-15 02:45:23.405 015 11809.82 186.10 52516.28 88888.00 2016-01-15 02:45:23.905 015 11809.82 186.12 52516.27 88888.00 2016-01-15 02:45:24.405 015 11809.79 186.10 52516.28 88888.00 2016-01-15 02:45:24.905 015 11809.75 186.09 52516.28 88888.00 2016-01-15 02:45:25.405 015 11809.74 186.05 52516.28 88888.00 2016-01-15 02:45:25.905 015 11809.75 186.11 52516.24 88888.00 2016-01-15 02:45:26.405 015 11809.79 186.13 52516.22 88888.00 2016-01-15 02:45:26.905 015 11809.81 186.08 52516.24 88888.00 2016-01-15 02:45:27.405 015 11809.80 186.11 52516.27 88888.00 2016-01-15 02:45:27.905 015 11809.82 186.15 52516.31 88888.00 2016-01-15 02:45:28.405 015 11809.84 186.16 52516.31 88888.00 2016-01-15 02:45:28.905 015 11809.77 186.10 52516.27 88888.00 2016-01-15 02:45:29.405 015 11809.73 186.08 52516.26 88888.00 2016-01-15 02:45:29.905 015 11809.76 186.10 52516.23 88888.00 2016-01-15 02:45:30.405 015 11809.80 186.13 52516.27 88888.00 2016-01-15 02:45:30.905 015 11809.77 186.17 52516.27 88888.00 2016-01-15 02:45:31.405 015 11809.79 186.17 52516.28 88888.00 2016-01-15 02:45:31.905 015 11809.75 186.15 52516.27 88888.00 2016-01-15 02:45:32.405 015 11809.73 186.11 52516.27 88888.00 2016-01-15 02:45:32.905 015 11809.75 186.16 52516.26 88888.00 2016-01-15 02:45:33.405 015 11809.76 186.18 52516.26 88888.00 2016-01-15 02:45:33.905 015 11809.73 186.16 52516.27 88888.00 2016-01-15 02:45:34.405 015 11809.68 186.13 52516.26 88888.00 2016-01-15 02:45:34.905 015 11809.66 186.10 52516.22 88888.00 2016-01-15 02:45:35.405 015 11809.66 186.13 52516.21 88888.00 2016-01-15 02:45:35.905 015 11809.71 186.16 52516.21 88888.00 2016-01-15 02:45:36.405 015 11809.65 186.17 52516.21 88888.00 2016-01-15 02:45:36.905 015 11809.65 186.16 52516.24 88888.00 2016-01-15 02:45:37.405 015 11809.73 186.19 52516.26 88888.00 2016-01-15 02:45:37.905 015 11809.72 186.20 52516.26 88888.00 2016-01-15 02:45:38.405 015 11809.68 186.18 52516.23 88888.00 2016-01-15 02:45:38.905 015 11809.70 186.19 52516.23 88888.00 2016-01-15 02:45:39.405 015 11809.71 186.19 52516.22 88888.00 2016-01-15 02:45:39.905 015 11809.73 186.18 52516.20 88888.00 2016-01-15 02:45:40.405 015 11809.73 186.20 52516.17 88888.00 2016-01-15 02:45:40.905 015 11809.74 186.20 52516.20 88888.00 2016-01-15 02:45:41.405 015 11809.72 186.18 52516.24 88888.00 2016-01-15 02:45:41.905 015 11809.72 186.21 52516.29 88888.00 2016-01-15 02:45:42.405 015 11809.68 186.19 52516.28 88888.00 2016-01-15 02:45:42.905 015 11809.64 186.20 52516.28 88888.00 2016-01-15 02:45:43.405 015 11809.67 186.20 52516.29 88888.00 2016-01-15 02:45:43.905 015 11809.71 186.24 52516.26 88888.00 2016-01-15 02:45:44.405 015 11809.66 186.20 52516.29 88888.00 2016-01-15 02:45:44.905 015 11809.63 186.19 52516.30 88888.00 2016-01-15 02:45:45.405 015 11809.66 186.21 52516.28 88888.00 2016-01-15 02:45:45.905 015 11809.68 186.19 52516.27 88888.00 2016-01-15 02:45:46.405 015 11809.67 186.18 52516.27 88888.00 2016-01-15 02:45:46.905 015 11809.71 186.18 52516.28 88888.00 2016-01-15 02:45:47.405 015 11809.70 186.20 52516.28 88888.00 2016-01-15 02:45:47.905 015 11809.65 186.24 52516.28 88888.00 2016-01-15 02:45:48.405 015 11809.67 186.28 52516.27 88888.00 2016-01-15 02:45:48.905 015 11809.73 186.29 52516.30 88888.00 2016-01-15 02:45:49.405 015 11809.79 186.28 52516.31 88888.00 2016-01-15 02:45:49.905 015 11809.79 186.27 52516.30 88888.00 2016-01-15 02:45:50.405 015 11809.79 186.21 52516.31 88888.00 2016-01-15 02:45:50.905 015 11809.77 186.20 52516.31 88888.00 2016-01-15 02:45:51.406 015 11809.73 186.18 52516.32 88888.00 2016-01-15 02:45:51.906 015 11809.72 186.20 52516.30 88888.00 2016-01-15 02:45:52.406 015 11809.71 186.21 52516.28 88888.00 2016-01-15 02:45:52.906 015 11809.67 186.19 52516.28 88888.00 2016-01-15 02:45:53.406 015 11809.67 186.20 52516.32 88888.00 2016-01-15 02:45:53.906 015 11809.68 186.19 52516.35 88888.00 2016-01-15 02:45:54.406 015 11809.72 186.24 52516.33 88888.00 2016-01-15 02:45:54.906 015 11809.74 186.22 52516.31 88888.00 2016-01-15 02:45:55.406 015 11809.73 186.27 52516.32 88888.00 2016-01-15 02:45:55.906 015 11809.67 186.24 52516.31 88888.00 2016-01-15 02:45:56.406 015 11809.66 186.16 52516.30 88888.00 2016-01-15 02:45:56.906 015 11809.68 186.15 52516.29 88888.00 2016-01-15 02:45:57.406 015 11809.70 186.19 52516.28 88888.00 2016-01-15 02:45:57.906 015 11809.70 186.20 52516.28 88888.00 2016-01-15 02:45:58.406 015 11809.68 186.20 52516.29 88888.00 2016-01-15 02:45:58.906 015 11809.68 186.24 52516.31 88888.00 2016-01-15 02:45:59.406 015 11809.65 186.19 52516.35 88888.00 2016-01-15 02:45:59.906 015 11809.62 186.19 52516.36 88888.00 2016-01-15 02:46:00.406 015 11809.64 186.20 52516.30 88888.00 2016-01-15 02:46:00.906 015 11809.64 186.22 52516.29 88888.00 2016-01-15 02:46:01.406 015 11809.63 186.19 52516.30 88888.00 2016-01-15 02:46:01.906 015 11809.65 186.20 52516.30 88888.00 2016-01-15 02:46:02.406 015 11809.66 186.19 52516.28 88888.00 2016-01-15 02:46:02.906 015 11809.72 186.20 52516.27 88888.00 2016-01-15 02:46:03.406 015 11809.72 186.21 52516.22 88888.00 2016-01-15 02:46:03.906 015 11809.70 186.20 52516.18 88888.00 2016-01-15 02:46:04.406 015 11809.73 186.28 52516.17 88888.00 2016-01-15 02:46:04.906 015 11809.75 186.29 52516.17 88888.00 2016-01-15 02:46:05.406 015 11809.73 186.26 52516.17 88888.00 2016-01-15 02:46:05.906 015 11809.67 186.24 52516.15 88888.00 2016-01-15 02:46:06.406 015 11809.65 186.27 52516.18 88888.00 2016-01-15 02:46:06.906 015 11809.64 186.28 52516.22 88888.00 2016-01-15 02:46:07.406 015 11809.64 186.22 52516.26 88888.00 2016-01-15 02:46:07.906 015 11809.59 186.22 52516.27 88888.00 2016-01-15 02:46:08.406 015 11809.57 186.25 52516.26 88888.00 2016-01-15 02:46:08.906 015 11809.57 186.21 52516.20 88888.00 2016-01-15 02:46:09.406 015 11809.56 186.22 52516.18 88888.00 2016-01-15 02:46:09.906 015 11809.59 186.21 52516.17 88888.00 2016-01-15 02:46:10.406 015 11809.59 186.19 52516.18 88888.00 2016-01-15 02:46:10.906 015 11809.63 186.20 52516.21 88888.00 2016-01-15 02:46:11.406 015 11809.66 186.22 52516.20 88888.00 2016-01-15 02:46:11.906 015 11809.60 186.24 52516.21 88888.00 2016-01-15 02:46:12.406 015 11809.56 186.20 52516.23 88888.00 2016-01-15 02:46:12.906 015 11809.54 186.21 52516.18 88888.00 2016-01-15 02:46:13.406 015 11809.53 186.17 52516.15 88888.00 2016-01-15 02:46:13.906 015 11809.55 186.13 52516.17 88888.00 2016-01-15 02:46:14.406 015 11809.56 186.16 52516.18 88888.00 2016-01-15 02:46:14.906 015 11809.54 186.20 52516.21 88888.00 2016-01-15 02:46:15.406 015 11809.51 186.19 52516.19 88888.00 2016-01-15 02:46:15.906 015 11809.51 186.19 52516.17 88888.00 2016-01-15 02:46:16.406 015 11809.50 186.21 52516.19 88888.00 2016-01-15 02:46:16.906 015 11809.51 186.20 52516.19 88888.00 2016-01-15 02:46:17.406 015 11809.53 186.25 52516.20 88888.00 2016-01-15 02:46:17.906 015 11809.49 186.28 52516.19 88888.00 2016-01-15 02:46:18.406 015 11809.46 186.29 52516.21 88888.00 2016-01-15 02:46:18.906 015 11809.47 186.29 52516.19 88888.00 2016-01-15 02:46:19.406 015 11809.46 186.28 52516.18 88888.00 2016-01-15 02:46:19.906 015 11809.47 186.30 52516.18 88888.00 2016-01-15 02:46:20.406 015 11809.48 186.35 52516.21 88888.00 2016-01-15 02:46:20.906 015 11809.49 186.31 52516.20 88888.00 2016-01-15 02:46:21.406 015 11809.51 186.27 52516.17 88888.00 2016-01-15 02:46:21.906 015 11809.48 186.28 52516.18 88888.00 2016-01-15 02:46:22.406 015 11809.47 186.29 52516.21 88888.00 2016-01-15 02:46:22.906 015 11809.45 186.29 52516.24 88888.00 2016-01-15 02:46:23.406 015 11809.40 186.30 52516.22 88888.00 2016-01-15 02:46:23.906 015 11809.41 186.26 52516.22 88888.00 2016-01-15 02:46:24.406 015 11809.41 186.26 52516.22 88888.00 2016-01-15 02:46:24.906 015 11809.44 186.26 52516.24 88888.00 2016-01-15 02:46:25.406 015 11809.40 186.27 52516.26 88888.00 2016-01-15 02:46:25.906 015 11809.37 186.27 52516.27 88888.00 2016-01-15 02:46:26.406 015 11809.41 186.29 52516.23 88888.00 2016-01-15 02:46:26.906 015 11809.41 186.35 52516.24 88888.00 2016-01-15 02:46:27.406 015 11809.39 186.35 52516.26 88888.00 2016-01-15 02:46:27.906 015 11809.42 186.32 52516.23 88888.00 2016-01-15 02:46:28.406 015 11809.46 186.31 52516.24 88888.00 2016-01-15 02:46:28.906 015 11809.49 186.31 52516.18 88888.00 2016-01-15 02:46:29.406 015 11809.48 186.31 52516.18 88888.00 2016-01-15 02:46:29.906 015 11809.47 186.36 52516.23 88888.00 2016-01-15 02:46:30.406 015 11809.51 186.36 52516.24 88888.00 2016-01-15 02:46:30.906 015 11809.50 186.35 52516.22 88888.00 2016-01-15 02:46:31.406 015 11809.54 186.36 52516.19 88888.00 2016-01-15 02:46:31.906 015 11809.50 186.37 52516.19 88888.00 2016-01-15 02:46:32.406 015 11809.50 186.37 52516.15 88888.00 2016-01-15 02:46:32.906 015 11809.48 186.39 52516.15 88888.00 2016-01-15 02:46:33.406 015 11809.48 186.39 52516.17 88888.00 2016-01-15 02:46:33.906 015 11809.49 186.38 52516.14 88888.00 2016-01-15 02:46:34.406 015 11809.49 186.39 52516.12 88888.00 2016-01-15 02:46:34.906 015 11809.49 186.40 52516.13 88888.00 2016-01-15 02:46:35.406 015 11809.50 186.37 52516.15 88888.00 2016-01-15 02:46:35.906 015 11809.50 186.31 52516.15 88888.00 2016-01-15 02:46:36.406 015 11809.51 186.34 52516.17 88888.00 2016-01-15 02:46:36.906 015 11809.56 186.34 52516.17 88888.00 2016-01-15 02:46:37.406 015 11809.58 186.34 52516.17 88888.00 2016-01-15 02:46:37.906 015 11809.54 186.37 52516.15 88888.00 2016-01-15 02:46:38.406 015 11809.47 186.37 52516.19 88888.00 2016-01-15 02:46:38.906 015 11809.42 186.39 52516.22 88888.00 2016-01-15 02:46:39.406 015 11809.46 186.36 52516.27 88888.00 2016-01-15 02:46:39.906 015 11809.44 186.36 52516.27 88888.00 2016-01-15 02:46:40.406 015 11809.47 186.36 52516.28 88888.00 2016-01-15 02:46:40.906 015 11809.45 186.34 52516.28 88888.00 2016-01-15 02:46:41.406 015 11809.40 186.36 52516.31 88888.00 2016-01-15 02:46:41.906 015 11809.44 186.37 52516.31 88888.00 2016-01-15 02:46:42.406 015 11809.45 186.37 52516.28 88888.00 2016-01-15 02:46:42.906 015 11809.42 186.36 52516.30 88888.00 2016-01-15 02:46:43.406 015 11809.40 186.37 52516.29 88888.00 2016-01-15 02:46:43.906 015 11809.39 186.36 52516.28 88888.00 2016-01-15 02:46:44.406 015 11809.41 186.32 52516.24 88888.00 2016-01-15 02:46:44.906 015 11809.42 186.29 52516.27 88888.00 2016-01-15 02:46:45.406 015 11809.54 186.29 52516.23 88888.00 2016-01-15 02:46:45.906 015 11809.55 186.31 52516.27 88888.00 2016-01-15 02:46:46.406 015 11809.53 186.31 52516.32 88888.00 2016-01-15 02:46:46.906 015 11809.49 186.34 52516.32 88888.00 2016-01-15 02:46:47.406 015 11809.45 186.32 52516.29 88888.00 2016-01-15 02:46:47.906 015 11809.45 186.32 52516.31 88888.00 2016-01-15 02:46:48.406 015 11809.47 186.31 52516.29 88888.00 2016-01-15 02:46:48.906 015 11809.45 186.31 52516.30 88888.00 2016-01-15 02:46:49.406 015 11809.42 186.29 52516.31 88888.00 2016-01-15 02:46:49.906 015 11809.41 186.29 52516.31 88888.00 2016-01-15 02:46:50.406 015 11809.39 186.29 52516.31 88888.00 2016-01-15 02:46:50.906 015 11809.37 186.29 52516.31 88888.00 2016-01-15 02:46:51.406 015 11809.39 186.32 52516.28 88888.00 2016-01-15 02:46:51.906 015 11809.44 186.32 52516.24 88888.00 2016-01-15 02:46:52.406 015 11809.41 186.30 52516.21 88888.00 2016-01-15 02:46:52.906 015 11809.38 186.28 52516.22 88888.00 2016-01-15 02:46:53.406 015 11809.37 186.26 52516.20 88888.00 2016-01-15 02:46:53.906 015 11809.32 186.25 52516.21 88888.00 2016-01-15 02:46:54.406 015 11809.32 186.25 52516.21 88888.00 2016-01-15 02:46:54.906 015 11809.35 186.21 52516.22 88888.00 2016-01-15 02:46:55.406 015 11809.36 186.20 52516.23 88888.00 2016-01-15 02:46:55.906 015 11809.33 186.21 52516.22 88888.00 2016-01-15 02:46:56.406 015 11809.31 186.21 52516.24 88888.00 2016-01-15 02:46:56.906 015 11809.27 186.18 52516.26 88888.00 2016-01-15 02:46:57.406 015 11809.29 186.17 52516.27 88888.00 2016-01-15 02:46:57.906 015 11809.31 186.19 52516.24 88888.00 2016-01-15 02:46:58.406 015 11809.27 186.19 52516.22 88888.00 2016-01-15 02:46:58.906 015 11809.21 186.18 52516.21 88888.00 2016-01-15 02:46:59.406 015 11809.16 186.18 52516.22 88888.00 2016-01-15 02:46:59.906 015 11809.21 186.19 52516.22 88888.00 2016-01-15 02:47:00.406 015 11809.20 186.22 52516.22 88888.00 2016-01-15 02:47:00.906 015 11809.18 186.27 52516.23 88888.00 2016-01-15 02:47:01.406 015 11809.18 186.24 52516.28 88888.00 2016-01-15 02:47:01.906 015 11809.14 186.24 52516.27 88888.00 2016-01-15 02:47:02.406 015 11809.13 186.25 52516.27 88888.00 2016-01-15 02:47:02.906 015 11809.15 186.26 52516.31 88888.00 2016-01-15 02:47:03.406 015 11809.16 186.21 52516.31 88888.00 2016-01-15 02:47:03.906 015 11809.18 186.20 52516.26 88888.00 2016-01-15 02:47:04.406 015 11809.21 186.24 52516.29 88888.00 2016-01-15 02:47:04.906 015 11809.14 186.29 52516.27 88888.00 2016-01-15 02:47:05.406 015 11809.10 186.28 52516.26 88888.00 2016-01-15 02:47:05.906 015 11809.11 186.26 52516.24 88888.00 2016-01-15 02:47:06.406 015 11809.14 186.27 52516.26 88888.00 2016-01-15 02:47:06.906 015 11809.12 186.28 52516.28 88888.00 2016-01-15 02:47:07.406 015 11809.12 186.28 52516.29 88888.00 2016-01-15 02:47:07.906 015 11809.11 186.26 52516.30 88888.00 2016-01-15 02:47:08.406 015 11809.07 186.24 52516.30 88888.00 2016-01-15 02:47:08.906 015 11809.10 186.22 52516.29 88888.00 2016-01-15 02:47:09.406 015 11809.12 186.25 52516.28 88888.00 2016-01-15 02:47:09.906 015 11809.12 186.28 52516.27 88888.00 2016-01-15 02:47:10.406 015 11809.12 186.30 52516.26 88888.00 2016-01-15 02:47:10.906 015 11809.11 186.29 52516.23 88888.00 2016-01-15 02:47:11.406 015 11809.12 186.26 52516.24 88888.00 2016-01-15 02:47:11.906 015 11809.12 186.26 52516.27 88888.00 2016-01-15 02:47:12.406 015 11809.07 186.28 52516.26 88888.00 2016-01-15 02:47:12.906 015 11809.07 186.27 52516.26 88888.00 2016-01-15 02:47:13.406 015 11809.06 186.30 52516.26 88888.00 2016-01-15 02:47:13.906 015 11809.09 186.30 52516.27 88888.00 2016-01-15 02:47:14.406 015 11809.12 186.30 52516.27 88888.00 2016-01-15 02:47:14.906 015 11809.12 186.30 52516.26 88888.00 2016-01-15 02:47:15.406 015 11809.10 186.29 52516.24 88888.00 2016-01-15 02:47:15.906 015 11809.10 186.31 52516.28 88888.00 2016-01-15 02:47:16.406 015 11809.13 186.36 52516.28 88888.00 2016-01-15 02:47:16.906 015 11809.09 186.35 52516.18 88888.00 2016-01-15 02:47:17.406 015 11809.07 186.36 52516.13 88888.00 2016-01-15 02:47:17.906 015 11809.14 186.31 52516.13 88888.00 2016-01-15 02:47:18.406 015 11809.18 186.28 52516.17 88888.00 2016-01-15 02:47:18.906 015 11809.19 186.30 52516.18 88888.00 2016-01-15 02:47:19.406 015 11809.19 186.31 52516.21 88888.00 2016-01-15 02:47:19.906 015 11809.18 186.34 52516.22 88888.00 2016-01-15 02:47:20.406 015 11809.14 186.34 52516.21 88888.00 2016-01-15 02:47:20.906 015 11809.18 186.34 52516.19 88888.00 2016-01-15 02:47:21.406 015 11809.15 186.32 52516.20 88888.00 2016-01-15 02:47:21.906 015 11809.18 186.31 52516.18 88888.00 2016-01-15 02:47:22.406 015 11809.18 186.32 52516.23 88888.00 2016-01-15 02:47:22.906 015 11809.16 186.31 52516.26 88888.00 2016-01-15 02:47:23.406 015 11809.14 186.30 52516.26 88888.00 2016-01-15 02:47:23.906 015 11809.13 186.30 52516.28 88888.00 2016-01-15 02:47:24.406 015 11809.16 186.37 52516.24 88888.00 2016-01-15 02:47:24.906 015 11809.16 186.36 52516.23 88888.00 2016-01-15 02:47:25.406 015 11809.16 186.37 52516.20 88888.00 2016-01-15 02:47:25.906 015 11809.18 186.38 52516.20 88888.00 2016-01-15 02:47:26.406 015 11809.19 186.41 52516.19 88888.00 2016-01-15 02:47:26.906 015 11809.14 186.37 52516.23 88888.00 2016-01-15 02:47:27.406 015 11809.12 186.35 52516.20 88888.00 2016-01-15 02:47:27.906 015 11809.14 186.32 52516.15 88888.00 2016-01-15 02:47:28.406 015 11809.11 186.29 52516.17 88888.00 2016-01-15 02:47:28.906 015 11809.12 186.31 52516.19 88888.00 2016-01-15 02:47:29.406 015 11809.12 186.35 52516.18 88888.00 2016-01-15 02:47:29.906 015 11809.12 186.36 52516.18 88888.00 2016-01-15 02:47:30.406 015 11809.13 186.38 52516.17 88888.00 2016-01-15 02:47:30.906 015 11809.10 186.41 52516.20 88888.00 2016-01-15 02:47:31.406 015 11809.12 186.41 52516.22 88888.00 2016-01-15 02:47:31.906 015 11809.13 186.41 52516.22 88888.00 2016-01-15 02:47:32.406 015 11809.13 186.40 52516.22 88888.00 2016-01-15 02:47:32.906 015 11809.11 186.38 52516.26 88888.00 2016-01-15 02:47:33.406 015 11809.10 186.34 52516.27 88888.00 2016-01-15 02:47:33.906 015 11809.11 186.36 52516.28 88888.00 2016-01-15 02:47:34.406 015 11809.12 186.36 52516.26 88888.00 2016-01-15 02:47:34.906 015 11809.10 186.36 52516.27 88888.00 2016-01-15 02:47:35.406 015 11809.03 186.35 52516.29 88888.00 2016-01-15 02:47:35.906 015 11809.07 186.35 52516.29 88888.00 2016-01-15 02:47:36.406 015 11809.15 186.37 52516.31 88888.00 2016-01-15 02:47:36.906 015 11809.14 186.38 52516.33 88888.00 2016-01-15 02:47:37.406 015 11809.12 186.42 52516.33 88888.00 2016-01-15 02:47:37.906 015 11809.10 186.44 52516.35 88888.00 2016-01-15 02:47:38.406 015 11809.12 186.44 52516.35 88888.00 2016-01-15 02:47:38.906 015 11809.09 186.44 52516.35 88888.00 2016-01-15 02:47:39.406 015 11809.05 186.39 52516.30 88888.00 2016-01-15 02:47:39.906 015 11809.10 186.39 52516.29 88888.00 2016-01-15 02:47:40.406 015 11809.07 186.41 52516.29 88888.00 2016-01-15 02:47:40.906 015 11809.03 186.42 52516.31 88888.00 2016-01-15 02:47:41.406 015 11809.00 186.42 52516.35 88888.00 2016-01-15 02:47:41.906 015 11809.03 186.41 52516.35 88888.00 2016-01-15 02:47:42.406 015 11809.03 186.41 52516.33 88888.00 2016-01-15 02:47:42.906 015 11809.05 186.42 52516.35 88888.00 2016-01-15 02:47:43.406 015 11809.05 186.42 52516.36 88888.00 2016-01-15 02:47:43.906 015 11809.06 186.41 52516.33 88888.00 2016-01-15 02:47:44.406 015 11809.03 186.47 52516.35 88888.00 2016-01-15 02:47:44.906 015 11809.06 186.50 52516.33 88888.00 2016-01-15 02:47:45.406 015 11809.05 186.42 52516.32 88888.00 2016-01-15 02:47:45.906 015 11808.98 186.39 52516.32 88888.00 2016-01-15 02:47:46.406 015 11808.94 186.42 52516.29 88888.00 2016-01-15 02:47:46.906 015 11808.94 186.41 52516.29 88888.00 2016-01-15 02:47:47.406 015 11808.92 186.42 52516.30 88888.00 2016-01-15 02:47:47.906 015 11808.91 186.42 52516.36 88888.00 2016-01-15 02:47:48.406 015 11808.88 186.40 52516.35 88888.00 2016-01-15 02:47:48.906 015 11808.88 186.39 52516.29 88888.00 2016-01-15 02:47:49.406 015 11808.85 186.41 52516.33 88888.00 2016-01-15 02:47:49.906 015 11808.89 186.45 52516.38 88888.00 2016-01-15 02:47:50.406 015 11808.92 186.44 52516.41 88888.00 2016-01-15 02:47:50.906 015 11808.91 186.41 52516.40 88888.00 2016-01-15 02:47:51.406 015 11808.91 186.44 52516.39 88888.00 2016-01-15 02:47:51.906 015 11808.92 186.46 52516.37 88888.00 2016-01-15 02:47:52.406 015 11808.89 186.44 52516.32 88888.00 2016-01-15 02:47:52.906 015 11808.87 186.45 52516.31 88888.00 2016-01-15 02:47:53.406 015 11808.85 186.39 52516.33 88888.00 2016-01-15 02:47:53.906 015 11808.86 186.37 52516.37 88888.00 2016-01-15 02:47:54.406 015 11808.86 186.38 52516.36 88888.00 2016-01-15 02:47:54.906 015 11808.86 186.40 52516.35 88888.00 2016-01-15 02:47:55.406 015 11808.86 186.41 52516.33 88888.00 2016-01-15 02:47:55.906 015 11808.85 186.41 52516.31 88888.00 2016-01-15 02:47:56.406 015 11808.80 186.38 52516.30 88888.00 2016-01-15 02:47:56.906 015 11808.81 186.38 52516.31 88888.00 2016-01-15 02:47:57.406 015 11808.83 186.39 52516.36 88888.00 2016-01-15 02:47:57.906 015 11808.83 186.38 52516.39 88888.00 2016-01-15 02:47:58.406 015 11808.84 186.45 52516.37 88888.00 2016-01-15 02:47:58.906 015 11808.83 186.50 52516.32 88888.00 2016-01-15 02:47:59.406 015 11808.86 186.46 52516.30 88888.00 2016-01-15 02:47:59.906 015 11808.85 186.41 52516.36 88888.00 2016-01-15 02:48:00.406 015 11808.81 186.41 52516.40 88888.00 2016-01-15 02:48:00.906 015 11808.80 186.46 52516.41 88888.00 2016-01-15 02:48:01.406 015 11808.79 186.41 52516.42 88888.00 2016-01-15 02:48:01.906 015 11808.81 186.38 52516.42 88888.00 2016-01-15 02:48:02.406 015 11808.80 186.37 52516.40 88888.00 2016-01-15 02:48:02.906 015 11808.83 186.31 52516.40 88888.00 2016-01-15 02:48:03.406 015 11808.78 186.32 52516.42 88888.00 2016-01-15 02:48:03.906 015 11808.78 186.37 52516.38 88888.00 2016-01-15 02:48:04.406 015 11808.76 186.37 52516.36 88888.00 2016-01-15 02:48:04.906 015 11808.77 186.38 52516.36 88888.00 2016-01-15 02:48:05.406 015 11808.77 186.42 52516.37 88888.00 2016-01-15 02:48:05.906 015 11808.79 186.44 52516.36 88888.00 2016-01-15 02:48:06.406 015 11808.80 186.42 52516.36 88888.00 2016-01-15 02:48:06.906 015 11808.79 186.39 52516.36 88888.00 2016-01-15 02:48:07.406 015 11808.84 186.42 52516.38 88888.00 2016-01-15 02:48:07.906 015 11808.85 186.42 52516.36 88888.00 2016-01-15 02:48:08.406 015 11808.86 186.44 52516.36 88888.00 2016-01-15 02:48:08.906 015 11808.85 186.42 52516.32 88888.00 2016-01-15 02:48:09.406 015 11808.81 186.41 52516.29 88888.00 2016-01-15 02:48:09.906 015 11808.81 186.40 52516.28 88888.00 2016-01-15 02:48:10.406 015 11808.85 186.44 52516.28 88888.00 2016-01-15 02:48:10.906 015 11808.85 186.46 52516.28 88888.00 2016-01-15 02:48:11.406 015 11808.80 186.44 52516.28 88888.00 2016-01-15 02:48:11.906 015 11808.76 186.41 52516.30 88888.00 2016-01-15 02:48:12.406 015 11808.77 186.39 52516.30 88888.00 2016-01-15 02:48:12.906 015 11808.80 186.42 52516.29 88888.00 2016-01-15 02:48:13.406 015 11808.84 186.42 52516.27 88888.00 2016-01-15 02:48:13.906 015 11808.80 186.45 52516.26 88888.00 2016-01-15 02:48:14.406 015 11808.77 186.48 52516.26 88888.00 2016-01-15 02:48:14.906 015 11808.74 186.48 52516.26 88888.00 2016-01-15 02:48:15.406 015 11808.72 186.50 52516.30 88888.00 2016-01-15 02:48:15.906 015 11808.72 186.49 52516.29 88888.00 2016-01-15 02:48:16.406 015 11808.68 186.47 52516.32 88888.00 2016-01-15 02:48:16.906 015 11808.69 186.46 52516.32 88888.00 2016-01-15 02:48:17.406 015 11808.66 186.48 52516.33 88888.00 2016-01-15 02:48:17.906 015 11808.63 186.49 52516.31 88888.00 2016-01-15 02:48:18.406 015 11808.67 186.48 52516.29 88888.00 2016-01-15 02:48:18.906 015 11808.70 186.41 52516.26 88888.00 2016-01-15 02:48:19.406 015 11808.74 186.40 52516.23 88888.00 2016-01-15 02:48:19.906 015 11808.70 186.41 52516.24 88888.00 2016-01-15 02:48:20.406 015 11808.70 186.40 52516.30 88888.00 2016-01-15 02:48:20.906 015 11808.66 186.44 52516.30 88888.00 2016-01-15 02:48:21.406 015 11808.63 186.45 52516.29 88888.00 2016-01-15 02:48:21.906 015 11808.63 186.44 52516.30 88888.00 2016-01-15 02:48:22.406 015 11808.59 186.47 52516.32 88888.00 2016-01-15 02:48:22.906 015 11808.56 186.47 52516.29 88888.00 2016-01-15 02:48:23.406 015 11808.56 186.45 52516.32 88888.00 2016-01-15 02:48:23.906 015 11808.54 186.46 52516.31 88888.00 2016-01-15 02:48:24.406 015 11808.56 186.45 52516.27 88888.00 2016-01-15 02:48:24.906 015 11808.56 186.44 52516.21 88888.00 2016-01-15 02:48:25.406 015 11808.56 186.45 52516.21 88888.00 2016-01-15 02:48:25.906 015 11808.54 186.46 52516.24 88888.00 2016-01-15 02:48:26.406 015 11808.53 186.44 52516.23 88888.00 2016-01-15 02:48:26.906 015 11808.53 186.45 52516.22 88888.00 2016-01-15 02:48:27.406 015 11808.47 186.49 52516.24 88888.00 2016-01-15 02:48:27.906 015 11808.48 186.49 52516.26 88888.00 2016-01-15 02:48:28.406 015 11808.49 186.48 52516.23 88888.00 2016-01-15 02:48:28.906 015 11808.49 186.51 52516.22 88888.00 2016-01-15 02:48:29.406 015 11808.49 186.49 52516.24 88888.00 2016-01-15 02:48:29.906 015 11808.48 186.47 52516.26 88888.00 2016-01-15 02:48:30.406 015 11808.45 186.48 52516.28 88888.00 2016-01-15 02:48:30.906 015 11808.47 186.49 52516.26 88888.00 2016-01-15 02:48:31.406 015 11808.47 186.48 52516.26 88888.00 2016-01-15 02:48:31.906 015 11808.41 186.42 52516.28 88888.00 2016-01-15 02:48:32.406 015 11808.37 186.44 52516.26 88888.00 2016-01-15 02:48:32.906 015 11808.39 186.46 52516.26 88888.00 2016-01-15 02:48:33.406 015 11808.44 186.48 52516.28 88888.00 2016-01-15 02:48:33.906 015 11808.44 186.48 52516.30 88888.00 2016-01-15 02:48:34.406 015 11808.42 186.46 52516.33 88888.00 2016-01-15 02:48:34.906 015 11808.40 186.51 52516.29 88888.00 2016-01-15 02:48:35.406 015 11808.39 186.49 52516.29 88888.00 2016-01-15 02:48:35.906 015 11808.40 186.49 52516.33 88888.00 2016-01-15 02:48:36.407 015 11808.39 186.50 52516.30 88888.00 2016-01-15 02:48:36.907 015 11808.37 186.50 52516.28 88888.00 2016-01-15 02:48:37.407 015 11808.41 186.51 52516.32 88888.00 2016-01-15 02:48:37.907 015 11808.45 186.53 52516.33 88888.00 2016-01-15 02:48:38.407 015 11808.42 186.53 52516.32 88888.00 2016-01-15 02:48:38.907 015 11808.45 186.53 52516.31 88888.00 2016-01-15 02:48:39.407 015 11808.43 186.56 52516.30 88888.00 2016-01-15 02:48:39.907 015 11808.40 186.54 52516.31 88888.00 2016-01-15 02:48:40.407 015 11808.39 186.49 52516.35 88888.00 2016-01-15 02:48:40.907 015 11808.39 186.51 52516.32 88888.00 2016-01-15 02:48:41.407 015 11808.41 186.54 52516.26 88888.00 2016-01-15 02:48:41.907 015 11808.41 186.53 52516.24 88888.00 2016-01-15 02:48:42.407 015 11808.44 186.49 52516.26 88888.00 2016-01-15 02:48:42.907 015 11808.42 186.50 52516.27 88888.00 2016-01-15 02:48:43.407 015 11808.41 186.54 52516.26 88888.00 2016-01-15 02:48:43.907 015 11808.42 186.55 52516.22 88888.00 2016-01-15 02:48:44.407 015 11808.43 186.50 52516.24 88888.00 2016-01-15 02:48:44.907 015 11808.44 186.49 52516.29 88888.00 2016-01-15 02:48:45.407 015 11808.48 186.47 52516.26 88888.00 2016-01-15 02:48:45.907 015 11808.48 186.48 52516.24 88888.00 2016-01-15 02:48:46.407 015 11808.48 186.47 52516.26 88888.00 2016-01-15 02:48:46.907 015 11808.49 186.46 52516.26 88888.00 2016-01-15 02:48:47.407 015 11808.48 186.46 52516.27 88888.00 2016-01-15 02:48:47.907 015 11808.48 186.48 52516.26 88888.00 2016-01-15 02:48:48.407 015 11808.50 186.51 52516.24 88888.00 2016-01-15 02:48:48.907 015 11808.49 186.51 52516.23 88888.00 2016-01-15 02:48:49.407 015 11808.47 186.48 52516.23 88888.00 2016-01-15 02:48:49.907 015 11808.45 186.46 52516.28 88888.00 2016-01-15 02:48:50.407 015 11808.48 186.45 52516.27 88888.00 2016-01-15 02:48:50.907 015 11808.49 186.49 52516.28 88888.00 2016-01-15 02:48:51.407 015 11808.53 186.48 52516.26 88888.00 2016-01-15 02:48:51.907 015 11808.50 186.48 52516.26 88888.00 2016-01-15 02:48:52.407 015 11808.50 186.47 52516.29 88888.00 2016-01-15 02:48:52.907 015 11808.49 186.46 52516.26 88888.00 2016-01-15 02:48:53.407 015 11808.50 186.48 52516.21 88888.00 2016-01-15 02:48:53.907 015 11808.52 186.47 52516.17 88888.00 2016-01-15 02:48:54.407 015 11808.53 186.48 52516.21 88888.00 2016-01-15 02:48:54.907 015 11808.52 186.50 52516.23 88888.00 2016-01-15 02:48:55.407 015 11808.49 186.50 52516.26 88888.00 2016-01-15 02:48:55.907 015 11808.47 186.50 52516.24 88888.00 2016-01-15 02:48:56.407 015 11808.45 186.50 52516.24 88888.00 2016-01-15 02:48:56.907 015 11808.44 186.48 52516.26 88888.00 2016-01-15 02:48:57.407 015 11808.44 186.49 52516.27 88888.00 2016-01-15 02:48:57.907 015 11808.48 186.53 52516.27 88888.00 2016-01-15 02:48:58.407 015 11808.50 186.54 52516.23 88888.00 2016-01-15 02:48:58.907 015 11808.49 186.50 52516.21 88888.00 2016-01-15 02:48:59.407 015 11808.45 186.55 52516.22 88888.00 2016-01-15 02:48:59.907 015 11808.43 186.54 52516.24 88888.00 2016-01-15 02:49:00.407 015 11808.42 186.49 52516.30 88888.00 2016-01-15 02:49:00.907 015 11808.41 186.46 52516.29 88888.00 2016-01-15 02:49:01.407 015 11808.42 186.46 52516.29 88888.00 2016-01-15 02:49:01.907 015 11808.42 186.49 52516.26 88888.00 2016-01-15 02:49:02.407 015 11808.43 186.48 52516.23 88888.00 2016-01-15 02:49:02.907 015 11808.44 186.47 52516.24 88888.00 2016-01-15 02:49:03.407 015 11808.40 186.48 52516.26 88888.00 2016-01-15 02:49:03.907 015 11808.42 186.49 52516.26 88888.00 2016-01-15 02:49:04.407 015 11808.45 186.49 52516.28 88888.00 2016-01-15 02:49:04.907 015 11808.44 186.48 52516.30 88888.00 2016-01-15 02:49:05.407 015 11808.45 186.48 52516.26 88888.00 2016-01-15 02:49:05.907 015 11808.49 186.51 52516.21 88888.00 2016-01-15 02:49:06.407 015 11808.44 186.55 52516.22 88888.00 2016-01-15 02:49:06.907 015 11808.44 186.60 52516.18 88888.00 2016-01-15 02:49:07.407 015 11808.40 186.59 52516.17 88888.00 2016-01-15 02:49:07.907 015 11808.43 186.58 52516.17 88888.00 2016-01-15 02:49:08.407 015 11808.42 186.51 52516.20 88888.00 2016-01-15 02:49:08.907 015 11808.40 186.47 52516.20 88888.00 2016-01-15 02:49:09.407 015 11808.42 186.51 52516.18 88888.00 2016-01-15 02:49:09.907 015 11808.42 186.50 52516.18 88888.00 2016-01-15 02:49:10.407 015 11808.42 186.50 52516.19 88888.00 2016-01-15 02:49:10.907 015 11808.42 186.51 52516.19 88888.00 2016-01-15 02:49:11.407 015 11808.40 186.51 52516.20 88888.00 2016-01-15 02:49:11.907 015 11808.35 186.48 52516.20 88888.00 2016-01-15 02:49:12.407 015 11808.34 186.49 52516.21 88888.00 2016-01-15 02:49:12.907 015 11808.34 186.49 52516.23 88888.00 2016-01-15 02:49:13.407 015 11808.34 186.49 52516.28 88888.00 2016-01-15 02:49:13.907 015 11808.36 186.48 52516.30 88888.00 2016-01-15 02:49:14.407 015 11808.35 186.50 52516.31 88888.00 2016-01-15 02:49:14.907 015 11808.34 186.57 52516.33 88888.00 2016-01-15 02:49:15.407 015 11808.35 186.55 52516.31 88888.00 2016-01-15 02:49:15.907 015 11808.34 186.53 52516.29 88888.00 2016-01-15 02:49:16.407 015 11808.32 186.51 52516.29 88888.00 2016-01-15 02:49:16.907 015 11808.31 186.54 52516.31 88888.00 2016-01-15 02:49:17.407 015 11808.32 186.57 52516.32 88888.00 2016-01-15 02:49:17.907 015 11808.30 186.58 52516.32 88888.00 2016-01-15 02:49:18.407 015 11808.28 186.57 52516.31 88888.00 2016-01-15 02:49:18.907 015 11808.27 186.55 52516.32 88888.00 2016-01-15 02:49:19.407 015 11808.27 186.54 52516.36 88888.00 2016-01-15 02:49:19.907 015 11808.24 186.55 52516.35 88888.00 2016-01-15 02:49:20.407 015 11808.22 186.58 52516.35 88888.00 2016-01-15 02:49:20.907 015 11808.22 186.56 52516.33 88888.00 2016-01-15 02:49:21.407 015 11808.28 186.56 52516.30 88888.00 2016-01-15 02:49:21.907 015 11808.28 186.54 52516.29 88888.00 2016-01-15 02:49:22.407 015 11808.21 186.55 52516.24 88888.00 2016-01-15 02:49:22.907 015 11808.16 186.55 52516.22 88888.00 2016-01-15 02:49:23.407 015 11808.16 186.57 52516.21 88888.00 2016-01-15 02:49:23.907 015 11808.17 186.51 52516.21 88888.00 2016-01-15 02:49:24.407 015 11808.18 186.50 52516.24 88888.00 2016-01-15 02:49:24.907 015 11808.23 186.51 52516.26 88888.00 2016-01-15 02:49:25.407 015 11808.26 186.53 52516.24 88888.00 2016-01-15 02:49:25.907 015 11808.24 186.56 52516.26 88888.00 2016-01-15 02:49:26.407 015 11808.27 186.58 52516.27 88888.00 2016-01-15 02:49:26.907 015 11808.23 186.58 52516.29 88888.00 2016-01-15 02:49:27.407 015 11808.19 186.59 52516.24 88888.00 2016-01-15 02:49:27.907 015 11808.22 186.60 52516.24 88888.00 2016-01-15 02:49:28.407 015 11808.24 186.64 52516.27 88888.00 2016-01-15 02:49:28.907 015 11808.25 186.65 52516.28 88888.00 2016-01-15 02:49:29.407 015 11808.24 186.69 52516.29 88888.00 2016-01-15 02:49:29.907 015 11808.24 186.71 52516.29 88888.00 2016-01-15 02:49:30.407 015 11808.22 186.73 52516.24 88888.00 2016-01-15 02:49:30.907 015 11808.19 186.73 52516.24 88888.00 2016-01-15 02:49:31.407 015 11808.17 186.73 52516.27 88888.00 2016-01-15 02:49:31.907 015 11808.21 186.71 52516.28 88888.00 2016-01-15 02:49:32.407 015 11808.22 186.70 52516.28 88888.00 2016-01-15 02:49:32.907 015 11808.23 186.70 52516.26 88888.00 2016-01-15 02:49:33.407 015 11808.19 186.69 52516.26 88888.00 2016-01-15 02:49:33.907 015 11808.16 186.73 52516.28 88888.00 2016-01-15 02:49:34.407 015 11808.18 186.74 52516.26 88888.00 2016-01-15 02:49:34.907 015 11808.21 186.71 52516.22 88888.00 2016-01-15 02:49:35.407 015 11808.24 186.71 52516.23 88888.00 2016-01-15 02:49:35.907 015 11808.24 186.70 52516.22 88888.00 2016-01-15 02:49:36.407 015 11808.26 186.68 52516.20 88888.00 2016-01-15 02:49:36.907 015 11808.23 186.70 52516.24 88888.00 2016-01-15 02:49:37.407 015 11808.22 186.73 52516.26 88888.00 2016-01-15 02:49:37.907 015 11808.19 186.76 52516.27 88888.00 2016-01-15 02:49:38.407 015 11808.18 186.80 52516.29 88888.00 2016-01-15 02:49:38.907 015 11808.18 186.77 52516.26 88888.00 2016-01-15 02:49:39.407 015 11808.17 186.73 52516.27 88888.00 2016-01-15 02:49:39.907 015 11808.21 186.73 52516.24 88888.00 2016-01-15 02:49:40.407 015 11808.18 186.71 52516.22 88888.00 2016-01-15 02:49:40.907 015 11808.21 186.74 52516.24 88888.00 2016-01-15 02:49:41.407 015 11808.22 186.75 52516.23 88888.00 2016-01-15 02:49:41.907 015 11808.17 186.76 52516.21 88888.00 2016-01-15 02:49:42.407 015 11808.18 186.71 52516.26 88888.00 2016-01-15 02:49:42.907 015 11808.15 186.71 52516.27 88888.00 2016-01-15 02:49:43.407 015 11808.16 186.70 52516.26 88888.00 2016-01-15 02:49:43.907 015 11808.18 186.73 52516.26 88888.00 2016-01-15 02:49:44.407 015 11808.18 186.70 52516.29 88888.00 2016-01-15 02:49:44.907 015 11808.13 186.69 52516.31 88888.00 2016-01-15 02:49:45.407 015 11808.13 186.71 52516.30 88888.00 2016-01-15 02:49:45.907 015 11808.15 186.74 52516.29 88888.00 2016-01-15 02:49:46.407 015 11808.14 186.76 52516.24 88888.00 2016-01-15 02:49:46.907 015 11808.15 186.77 52516.26 88888.00 2016-01-15 02:49:47.407 015 11808.13 186.78 52516.22 88888.00 2016-01-15 02:49:47.907 015 11808.10 186.78 52516.24 88888.00 2016-01-15 02:49:48.407 015 11808.07 186.79 52516.30 88888.00 2016-01-15 02:49:48.907 015 11808.13 186.75 52516.32 88888.00 2016-01-15 02:49:49.407 015 11808.13 186.71 52516.29 88888.00 2016-01-15 02:49:49.907 015 11808.04 186.73 52516.27 88888.00 2016-01-15 02:49:50.407 015 11808.02 186.73 52516.24 88888.00 2016-01-15 02:49:50.907 015 11808.06 186.75 52516.24 88888.00 2016-01-15 02:49:51.407 015 11808.07 186.74 52516.27 88888.00 2016-01-15 02:49:51.907 015 11808.07 186.71 52516.30 88888.00 2016-01-15 02:49:52.407 015 11808.08 186.74 52516.26 88888.00 2016-01-15 02:49:52.907 015 11808.08 186.73 52516.24 88888.00 2016-01-15 02:49:53.407 015 11808.07 186.73 52516.27 88888.00 2016-01-15 02:49:53.907 015 11808.01 186.75 52516.30 88888.00 2016-01-15 02:49:54.407 015 11808.02 186.74 52516.29 88888.00 2016-01-15 02:49:54.907 015 11808.05 186.80 52516.30 88888.00 2016-01-15 02:49:55.407 015 11808.04 186.80 52516.30 88888.00 2016-01-15 02:49:55.907 015 11808.01 186.79 52516.29 88888.00 2016-01-15 02:49:56.407 015 11808.04 186.79 52516.27 88888.00 2016-01-15 02:49:56.907 015 11808.02 186.77 52516.26 88888.00 2016-01-15 02:49:57.407 015 11808.00 186.75 52516.32 88888.00 2016-01-15 02:49:57.907 015 11808.00 186.71 52516.30 88888.00 2016-01-15 02:49:58.407 015 11807.97 186.71 52516.28 88888.00 2016-01-15 02:49:58.907 015 11807.96 186.75 52516.21 88888.00 2016-01-15 02:49:59.407 015 11808.00 186.77 52516.21 88888.00 2016-01-15 02:49:59.907 015 11807.96 186.80 52516.23 88888.00 2016-01-15 02:50:00.407 015 11807.95 186.81 52516.24 88888.00 2016-01-15 02:50:00.907 015 11807.98 186.80 52516.23 88888.00 2016-01-15 02:50:01.407 015 11807.99 186.81 52516.22 88888.00 2016-01-15 02:50:01.907 015 11808.00 186.81 52516.26 88888.00 2016-01-15 02:50:02.407 015 11807.98 186.79 52516.24 88888.00 2016-01-15 02:50:02.907 015 11807.96 186.83 52516.28 88888.00 2016-01-15 02:50:03.407 015 11807.96 186.83 52516.31 88888.00 2016-01-15 02:50:03.907 015 11807.96 186.84 52516.31 88888.00 2016-01-15 02:50:04.407 015 11807.92 186.79 52516.28 88888.00 2016-01-15 02:50:04.907 015 11807.92 186.74 52516.26 88888.00 2016-01-15 02:50:05.407 015 11807.97 186.71 52516.26 88888.00 2016-01-15 02:50:05.907 015 11807.98 186.73 52516.21 88888.00 2016-01-15 02:50:06.407 015 11807.96 186.75 52516.21 88888.00 2016-01-15 02:50:06.907 015 11807.93 186.77 52516.24 88888.00 2016-01-15 02:50:07.407 015 11807.90 186.83 52516.24 88888.00 2016-01-15 02:50:07.907 015 11807.95 186.85 52516.22 88888.00 2016-01-15 02:50:08.407 015 11807.92 186.84 52516.19 88888.00 2016-01-15 02:50:08.907 015 11807.91 186.81 52516.24 88888.00 2016-01-15 02:50:09.407 015 11807.92 186.83 52516.27 88888.00 2016-01-15 02:50:09.907 015 11807.95 186.83 52516.27 88888.00 2016-01-15 02:50:10.407 015 11807.93 186.81 52516.28 88888.00 2016-01-15 02:50:10.907 015 11807.93 186.80 52516.27 88888.00 2016-01-15 02:50:11.407 015 11807.95 186.85 52516.32 88888.00 2016-01-15 02:50:11.907 015 11807.91 186.86 52516.33 88888.00 2016-01-15 02:50:12.407 015 11807.90 186.87 52516.37 88888.00 2016-01-15 02:50:12.907 015 11807.89 186.85 52516.38 88888.00 2016-01-15 02:50:13.407 015 11807.83 186.85 52516.39 88888.00 2016-01-15 02:50:13.907 015 11807.82 186.86 52516.39 88888.00 2016-01-15 02:50:14.407 015 11807.82 186.83 52516.41 88888.00 2016-01-15 02:50:14.907 015 11807.82 186.81 52516.38 88888.00 2016-01-15 02:50:15.407 015 11807.80 186.83 52516.37 88888.00 2016-01-15 02:50:15.907 015 11807.82 186.83 52516.35 88888.00 2016-01-15 02:50:16.407 015 11807.84 186.83 52516.35 88888.00 2016-01-15 02:50:16.907 015 11807.82 186.83 52516.37 88888.00 2016-01-15 02:50:17.407 015 11807.88 186.86 52516.29 88888.00 2016-01-15 02:50:17.907 015 11807.89 186.83 52516.31 88888.00 2016-01-15 02:50:18.407 015 11807.86 186.83 52516.36 88888.00 2016-01-15 02:50:18.907 015 11807.87 186.80 52516.31 88888.00 2016-01-15 02:50:19.407 015 11807.88 186.77 52516.29 88888.00 2016-01-15 02:50:19.907 015 11807.83 186.80 52516.27 88888.00 2016-01-15 02:50:20.407 015 11807.81 186.79 52516.24 88888.00 2016-01-15 02:50:20.907 015 11807.80 186.77 52516.26 88888.00 2016-01-15 02:50:21.407 015 11807.78 186.79 52516.27 88888.00 2016-01-15 02:50:21.907 015 11807.79 186.77 52516.24 88888.00 2016-01-15 02:50:22.407 015 11807.80 186.73 52516.24 88888.00 2016-01-15 02:50:22.907 015 11807.78 186.75 52516.21 88888.00 2016-01-15 02:50:23.407 015 11807.75 186.77 52516.18 88888.00 2016-01-15 02:50:23.907 015 11807.73 186.76 52516.23 88888.00 2016-01-15 02:50:24.407 015 11807.77 186.80 52516.21 88888.00 2016-01-15 02:50:24.907 015 11807.75 186.85 52516.22 88888.00 2016-01-15 02:50:25.407 015 11807.74 186.85 52516.20 88888.00 2016-01-15 02:50:25.907 015 11807.77 186.84 52516.20 88888.00 2016-01-15 02:50:26.407 015 11807.78 186.85 52516.15 88888.00 2016-01-15 02:50:26.907 015 11807.77 186.87 52516.17 88888.00 2016-01-15 02:50:27.407 015 11807.79 186.88 52516.19 88888.00 2016-01-15 02:50:27.907 015 11807.73 186.90 52516.23 88888.00 2016-01-15 02:50:28.407 015 11807.69 186.93 52516.23 88888.00 2016-01-15 02:50:28.907 015 11807.72 186.93 52516.22 88888.00 2016-01-15 02:50:29.407 015 11807.67 186.95 52516.26 88888.00 2016-01-15 02:50:29.907 015 11807.64 186.98 52516.29 88888.00 2016-01-15 02:50:30.407 015 11807.65 186.98 52516.28 88888.00 2016-01-15 02:50:30.907 015 11807.70 186.93 52516.26 88888.00 2016-01-15 02:50:31.407 015 11807.71 186.92 52516.21 88888.00 2016-01-15 02:50:31.907 015 11807.67 186.94 52516.18 88888.00 2016-01-15 02:50:32.407 015 11807.70 186.97 52516.20 88888.00 2016-01-15 02:50:32.907 015 11807.66 186.97 52516.24 88888.00 2016-01-15 02:50:33.407 015 11807.67 186.90 52516.27 88888.00 2016-01-15 02:50:33.907 015 11807.66 186.93 52516.30 88888.00 2016-01-15 02:50:34.407 015 11807.65 186.97 52516.35 88888.00 2016-01-15 02:50:34.907 015 11807.63 187.00 52516.35 88888.00 2016-01-15 02:50:35.407 015 11807.65 187.04 52516.30 88888.00 2016-01-15 02:50:35.907 015 11807.67 187.00 52516.30 88888.00 2016-01-15 02:50:36.407 015 11807.64 186.96 52516.30 88888.00 2016-01-15 02:50:36.907 015 11807.63 186.93 52516.32 88888.00 2016-01-15 02:50:37.407 015 11807.65 186.96 52516.31 88888.00 2016-01-15 02:50:37.907 015 11807.64 186.99 52516.27 88888.00 2016-01-15 02:50:38.407 015 11807.63 186.98 52516.29 88888.00 2016-01-15 02:50:38.907 015 11807.61 186.92 52516.26 88888.00 2016-01-15 02:50:39.407 015 11807.61 186.92 52516.23 88888.00 2016-01-15 02:50:39.907 015 11807.60 186.95 52516.21 88888.00 2016-01-15 02:50:40.407 015 11807.63 186.98 52516.24 88888.00 2016-01-15 02:50:40.907 015 11807.64 186.98 52516.21 88888.00 2016-01-15 02:50:41.407 015 11807.63 186.99 52516.17 88888.00 2016-01-15 02:50:41.907 015 11807.64 186.99 52516.12 88888.00 2016-01-15 02:50:42.407 015 11807.65 186.95 52516.13 88888.00 2016-01-15 02:50:42.907 015 11807.65 186.97 52516.22 88888.00 2016-01-15 02:50:43.407 015 11807.61 186.99 52516.23 88888.00 2016-01-15 02:50:43.907 015 11807.60 186.96 52516.21 88888.00 2016-01-15 02:50:44.407 015 11807.60 186.93 52516.21 88888.00 2016-01-15 02:50:44.907 015 11807.57 186.93 52516.21 88888.00 2016-01-15 02:50:45.407 015 11807.62 186.93 52516.22 88888.00 2016-01-15 02:50:45.907 015 11807.62 186.93 52516.24 88888.00 2016-01-15 02:50:46.407 015 11807.58 186.93 52516.23 88888.00 2016-01-15 02:50:46.907 015 11807.54 186.96 52516.22 88888.00 2016-01-15 02:50:47.407 015 11807.54 186.99 52516.27 88888.00 2016-01-15 02:50:47.907 015 11807.57 187.03 52516.22 88888.00 2016-01-15 02:50:48.407 015 11807.58 186.99 52516.22 88888.00 2016-01-15 02:50:48.907 015 11807.54 186.95 52516.22 88888.00 2016-01-15 02:50:49.407 015 11807.49 186.96 52516.23 88888.00 2016-01-15 02:50:49.907 015 11807.47 186.97 52516.23 88888.00 2016-01-15 02:50:50.407 015 11807.49 186.98 52516.21 88888.00 2016-01-15 02:50:50.907 015 11807.53 187.02 52516.21 88888.00 2016-01-15 02:50:51.407 015 11807.55 187.03 52516.24 88888.00 2016-01-15 02:50:51.907 015 11807.56 187.06 52516.27 88888.00 2016-01-15 02:50:52.407 015 11807.54 187.00 52516.32 88888.00 2016-01-15 02:50:52.907 015 11807.48 186.94 52516.35 88888.00 2016-01-15 02:50:53.407 015 11807.48 186.97 52516.36 88888.00 2016-01-15 02:50:53.907 015 11807.51 186.99 52516.36 88888.00 2016-01-15 02:50:54.407 015 11807.49 187.00 52516.32 88888.00 2016-01-15 02:50:54.907 015 11807.47 186.99 52516.33 88888.00 2016-01-15 02:50:55.407 015 11807.47 186.96 52516.35 88888.00 2016-01-15 02:50:55.907 015 11807.49 186.95 52516.31 88888.00 2016-01-15 02:50:56.407 015 11807.48 186.90 52516.29 88888.00 2016-01-15 02:50:56.907 015 11807.45 186.93 52516.32 88888.00 2016-01-15 02:50:57.407 015 11807.45 186.99 52516.35 88888.00 2016-01-15 02:50:57.907 015 11807.45 187.02 52516.32 88888.00 2016-01-15 02:50:58.407 015 11807.44 186.99 52516.31 88888.00 2016-01-15 02:50:58.907 015 11807.45 187.02 52516.30 88888.00 2016-01-15 02:50:59.407 015 11807.43 187.06 52516.30 88888.00 2016-01-15 02:50:59.907 015 11807.43 187.09 52516.30 88888.00 2016-01-15 02:51:00.407 015 11807.42 187.09 52516.32 88888.00 2016-01-15 02:51:00.907 015 11807.35 187.12 52516.36 88888.00 2016-01-15 02:51:01.407 015 11807.30 187.13 52516.37 88888.00 2016-01-15 02:51:01.907 015 11807.29 187.09 52516.38 88888.00 2016-01-15 02:51:02.407 015 11807.28 187.13 52516.37 88888.00 2016-01-15 02:51:02.907 015 11807.28 187.14 52516.35 88888.00 2016-01-15 02:51:03.407 015 11807.28 187.12 52516.33 88888.00 2016-01-15 02:51:03.907 015 11807.27 187.10 52516.35 88888.00 2016-01-15 02:51:04.407 015 11807.22 187.12 52516.32 88888.00 2016-01-15 02:51:04.907 015 11807.19 187.15 52516.32 88888.00 2016-01-15 02:51:05.407 015 11807.17 187.14 52516.35 88888.00 2016-01-15 02:51:05.907 015 11807.16 187.10 52516.35 88888.00 2016-01-15 02:51:06.407 015 11807.18 187.12 52516.35 88888.00 2016-01-15 02:51:06.907 015 11807.17 187.16 52516.30 88888.00 2016-01-15 02:51:07.407 015 11807.18 187.17 52516.29 88888.00 2016-01-15 02:51:07.907 015 11807.19 187.17 52516.30 88888.00 2016-01-15 02:51:08.407 015 11807.17 187.19 52516.31 88888.00 2016-01-15 02:51:08.907 015 11807.13 187.18 52516.29 88888.00 2016-01-15 02:51:09.407 015 11807.12 187.19 52516.27 88888.00 2016-01-15 02:51:09.907 015 11807.14 187.23 52516.27 88888.00 2016-01-15 02:51:10.407 015 11807.13 187.19 52516.28 88888.00 2016-01-15 02:51:10.907 015 11807.13 187.16 52516.30 88888.00 2016-01-15 02:51:11.407 015 11807.09 187.16 52516.35 88888.00 2016-01-15 02:51:11.907 015 11807.13 187.14 52516.36 88888.00 2016-01-15 02:51:12.407 015 11807.10 187.19 52516.35 88888.00 2016-01-15 02:51:12.907 015 11807.09 187.23 52516.35 88888.00 2016-01-15 02:51:13.407 015 11807.07 187.22 52516.32 88888.00 2016-01-15 02:51:13.907 015 11807.07 187.23 52516.36 88888.00 2016-01-15 02:51:14.407 015 11807.05 187.23 52516.40 88888.00 2016-01-15 02:51:14.907 015 11807.05 187.25 52516.44 88888.00 2016-01-15 02:51:15.407 015 11807.04 187.26 52516.41 88888.00 2016-01-15 02:51:15.907 015 11807.00 187.23 52516.42 88888.00 2016-01-15 02:51:16.407 015 11807.03 187.22 52516.41 88888.00 2016-01-15 02:51:16.907 015 11807.01 187.24 52516.39 88888.00 2016-01-15 02:51:17.407 015 11807.02 187.28 52516.38 88888.00 2016-01-15 02:51:17.907 015 11807.00 187.31 52516.37 88888.00 2016-01-15 02:51:18.407 015 11806.99 187.31 52516.36 88888.00 2016-01-15 02:51:18.907 015 11807.02 187.31 52516.33 88888.00 2016-01-15 02:51:19.407 015 11807.02 187.33 52516.36 88888.00 2016-01-15 02:51:19.907 015 11806.99 187.34 52516.32 88888.00 2016-01-15 02:51:20.407 015 11806.96 187.31 52516.28 88888.00 2016-01-15 02:51:20.907 015 11806.95 187.31 52516.29 88888.00 2016-01-15 02:51:21.407 015 11806.91 187.28 52516.26 88888.00 2016-01-15 02:51:21.907 015 11806.94 187.31 52516.23 88888.00 2016-01-15 02:51:22.407 015 11806.99 187.33 52516.22 88888.00 2016-01-15 02:51:22.907 015 11807.01 187.34 52516.28 88888.00 2016-01-15 02:51:23.407 015 11806.99 187.35 52516.30 88888.00 2016-01-15 02:51:23.907 015 11806.99 187.38 52516.29 88888.00 2016-01-15 02:51:24.407 015 11806.99 187.38 52516.30 88888.00 2016-01-15 02:51:24.907 015 11807.01 187.36 52516.32 88888.00 2016-01-15 02:51:25.407 015 11806.99 187.36 52516.35 88888.00 2016-01-15 02:51:25.907 015 11806.91 187.41 52516.32 88888.00 2016-01-15 02:51:26.408 015 11806.90 187.39 52516.28 88888.00 2016-01-15 02:51:26.908 015 11806.92 187.38 52516.28 88888.00 2016-01-15 02:51:27.408 015 11806.90 187.42 52516.32 88888.00 2016-01-15 02:51:27.908 015 11806.92 187.42 52516.30 88888.00 2016-01-15 02:51:28.408 015 11806.91 187.41 52516.30 88888.00 2016-01-15 02:51:28.908 015 11806.92 187.43 52516.31 88888.00 2016-01-15 02:51:29.408 015 11806.94 187.43 52516.37 88888.00 2016-01-15 02:51:29.908 015 11806.94 187.44 52516.33 88888.00 2016-01-15 02:51:30.408 015 11806.99 187.48 52516.26 88888.00 2016-01-15 02:51:30.908 015 11806.96 187.45 52516.27 88888.00 2016-01-15 02:51:31.408 015 11806.96 187.44 52516.31 88888.00 2016-01-15 02:51:31.908 015 11806.94 187.43 52516.33 88888.00 2016-01-15 02:51:32.408 015 11806.92 187.42 52516.30 88888.00 2016-01-15 02:51:32.908 015 11806.90 187.44 52516.28 88888.00 2016-01-15 02:51:33.408 015 11806.87 187.46 52516.26 88888.00 2016-01-15 02:51:33.908 015 11806.86 187.46 52516.24 88888.00 2016-01-15 02:51:34.408 015 11806.90 187.46 52516.28 88888.00 2016-01-15 02:51:34.908 015 11806.95 187.47 52516.28 88888.00 2016-01-15 02:51:35.408 015 11806.87 187.45 52516.30 88888.00 2016-01-15 02:51:35.908 015 11806.87 187.44 52516.28 88888.00 2016-01-15 02:51:36.408 015 11806.91 187.45 52516.27 88888.00 2016-01-15 02:51:36.908 015 11806.90 187.44 52516.28 88888.00 2016-01-15 02:51:37.408 015 11806.90 187.45 52516.30 88888.00 2016-01-15 02:51:37.908 015 11806.88 187.46 52516.30 88888.00 2016-01-15 02:51:38.408 015 11806.86 187.46 52516.31 88888.00 2016-01-15 02:51:38.908 015 11806.83 187.47 52516.27 88888.00 2016-01-15 02:51:39.408 015 11806.81 187.50 52516.32 88888.00 2016-01-15 02:51:39.908 015 11806.79 187.51 52516.33 88888.00 2016-01-15 02:51:40.408 015 11806.81 187.51 52516.35 88888.00 2016-01-15 02:51:40.908 015 11806.79 187.53 52516.32 88888.00 2016-01-15 02:51:41.408 015 11806.77 187.53 52516.31 88888.00 2016-01-15 02:51:41.908 015 11806.82 187.54 52516.31 88888.00 2016-01-15 02:51:42.408 015 11806.86 187.51 52516.31 88888.00 2016-01-15 02:51:42.908 015 11806.86 187.50 52516.26 88888.00 2016-01-15 02:51:43.408 015 11806.79 187.50 52516.28 88888.00 2016-01-15 02:51:43.908 015 11806.82 187.52 52516.28 88888.00 2016-01-15 02:51:44.408 015 11806.77 187.55 52516.26 88888.00 2016-01-15 02:51:44.908 015 11806.76 187.56 52516.23 88888.00 2016-01-15 02:51:45.408 015 11806.76 187.53 52516.26 88888.00 2016-01-15 02:51:45.908 015 11806.74 187.48 52516.27 88888.00 2016-01-15 02:51:46.408 015 11806.75 187.47 52516.26 88888.00 2016-01-15 02:51:46.908 015 11806.79 187.46 52516.22 88888.00 2016-01-15 02:51:47.408 015 11806.77 187.51 52516.24 88888.00 2016-01-15 02:51:47.908 015 11806.78 187.54 52516.26 88888.00 2016-01-15 02:51:48.408 015 11806.76 187.50 52516.28 88888.00 2016-01-15 02:51:48.908 015 11806.73 187.53 52516.28 88888.00 2016-01-15 02:51:49.408 015 11806.70 187.55 52516.28 88888.00 2016-01-15 02:51:49.908 015 11806.70 187.54 52516.30 88888.00 2016-01-15 02:51:50.408 015 11806.73 187.52 52516.27 88888.00 2016-01-15 02:51:50.908 015 11806.72 187.50 52516.33 88888.00 2016-01-15 02:51:51.408 015 11806.73 187.50 52516.30 88888.00 2016-01-15 02:51:51.908 015 11806.76 187.50 52516.28 88888.00 2016-01-15 02:51:52.408 015 11806.74 187.53 52516.26 88888.00 2016-01-15 02:51:52.908 015 11806.72 187.51 52516.22 88888.00 2016-01-15 02:51:53.408 015 11806.68 187.50 52516.24 88888.00 2016-01-15 02:51:53.908 015 11806.65 187.52 52516.27 88888.00 2016-01-15 02:51:54.408 015 11806.65 187.54 52516.28 88888.00 2016-01-15 02:51:54.908 015 11806.63 187.55 52516.29 88888.00 2016-01-15 02:51:55.408 015 11806.60 187.54 52516.29 88888.00 2016-01-15 02:51:55.908 015 11806.59 187.48 52516.30 88888.00 2016-01-15 02:51:56.408 015 11806.61 187.51 52516.29 88888.00 2016-01-15 02:51:56.908 015 11806.60 187.53 52516.29 88888.00 2016-01-15 02:51:57.408 015 11806.65 187.51 52516.30 88888.00 2016-01-15 02:51:57.908 015 11806.65 187.52 52516.33 88888.00 2016-01-15 02:51:58.408 015 11806.63 187.51 52516.36 88888.00 2016-01-15 02:51:58.908 015 11806.57 187.51 52516.35 88888.00 2016-01-15 02:51:59.408 015 11806.57 187.51 52516.28 88888.00 2016-01-15 02:51:59.908 015 11806.59 187.54 52516.31 88888.00 2016-01-15 02:52:00.408 015 11806.63 187.54 52516.33 88888.00 2016-01-15 02:52:00.908 015 11806.59 187.52 52516.33 88888.00 2016-01-15 02:52:01.408 015 11806.60 187.53 52516.32 88888.00 2016-01-15 02:52:01.908 015 11806.61 187.53 52516.31 88888.00 2016-01-15 02:52:02.408 015 11806.59 187.54 52516.32 88888.00 2016-01-15 02:52:02.908 015 11806.59 187.52 52516.33 88888.00 2016-01-15 02:52:03.408 015 11806.59 187.50 52516.31 88888.00 2016-01-15 02:52:03.908 015 11806.61 187.44 52516.26 88888.00 2016-01-15 02:52:04.408 015 11806.65 187.44 52516.22 88888.00 2016-01-15 02:52:04.908 015 11806.65 187.46 52516.20 88888.00 2016-01-15 02:52:05.408 015 11806.72 187.53 52516.18 88888.00 2016-01-15 02:52:05.908 015 11806.73 187.53 52516.20 88888.00 2016-01-15 02:52:06.408 015 11806.72 187.53 52516.26 88888.00 2016-01-15 02:52:06.908 015 11806.69 187.55 52516.24 88888.00 2016-01-15 02:52:07.408 015 11806.67 187.54 52516.23 88888.00 2016-01-15 02:52:07.908 015 11806.67 187.48 52516.21 88888.00 2016-01-15 02:52:08.408 015 11806.64 187.47 52516.22 88888.00 2016-01-15 02:52:08.908 015 11806.66 187.51 52516.27 88888.00 2016-01-15 02:52:09.408 015 11806.65 187.50 52516.26 88888.00 2016-01-15 02:52:09.908 015 11806.65 187.51 52516.22 88888.00 2016-01-15 02:52:10.408 015 11806.66 187.52 52516.21 88888.00 2016-01-15 02:52:10.908 015 11806.66 187.50 52516.23 88888.00 2016-01-15 02:52:11.408 015 11806.66 187.48 52516.30 88888.00 2016-01-15 02:52:11.908 015 11806.68 187.46 52516.32 88888.00 2016-01-15 02:52:12.408 015 11806.61 187.48 52516.30 88888.00 2016-01-15 02:52:12.908 015 11806.64 187.53 52516.27 88888.00 2016-01-15 02:52:13.408 015 11806.68 187.50 52516.28 88888.00 2016-01-15 02:52:13.908 015 11806.69 187.45 52516.29 88888.00 2016-01-15 02:52:14.408 015 11806.68 187.45 52516.31 88888.00 2016-01-15 02:52:14.908 015 11806.68 187.48 52516.29 88888.00 2016-01-15 02:52:15.408 015 11806.70 187.47 52516.27 88888.00 2016-01-15 02:52:15.908 015 11806.70 187.46 52516.23 88888.00 2016-01-15 02:52:16.408 015 11806.76 187.46 52516.21 88888.00 2016-01-15 02:52:16.908 015 11806.76 187.41 52516.26 88888.00 2016-01-15 02:52:17.408 015 11806.75 187.37 52516.28 88888.00 2016-01-15 02:52:17.908 015 11806.77 187.38 52516.27 88888.00 2016-01-15 02:52:18.408 015 11806.75 187.36 52516.20 88888.00 2016-01-15 02:52:18.908 015 11806.77 187.38 52516.18 88888.00 2016-01-15 02:52:19.408 015 11806.75 187.38 52516.15 88888.00 2016-01-15 02:52:19.908 015 11806.76 187.36 52516.17 88888.00 2016-01-15 02:52:20.408 015 11806.75 187.34 52516.19 88888.00 2016-01-15 02:52:20.908 015 11806.70 187.32 52516.19 88888.00 2016-01-15 02:52:21.408 015 11806.68 187.31 52516.17 88888.00 2016-01-15 02:52:21.908 015 11806.68 187.28 52516.18 88888.00 2016-01-15 02:52:22.408 015 11806.67 187.26 52516.20 88888.00 2016-01-15 02:52:22.908 015 11806.68 187.29 52516.20 88888.00 2016-01-15 02:52:23.408 015 11806.74 187.34 52516.22 88888.00 2016-01-15 02:52:23.908 015 11806.70 187.29 52516.17 88888.00 2016-01-15 02:52:24.408 015 11806.70 187.29 52516.15 88888.00 2016-01-15 02:52:24.908 015 11806.76 187.28 52516.17 88888.00 2016-01-15 02:52:25.408 015 11806.86 187.27 52516.20 88888.00 2016-01-15 02:52:25.908 015 11806.91 187.27 52516.22 88888.00 2016-01-15 02:52:26.408 015 11806.88 187.25 52516.22 88888.00 2016-01-15 02:52:26.908 015 11806.91 187.23 52516.22 88888.00 2016-01-15 02:52:27.408 015 11806.91 187.22 52516.27 88888.00 2016-01-15 02:52:27.908 015 11806.87 187.21 52516.32 88888.00 2016-01-15 02:52:28.408 015 11806.83 187.19 52516.29 88888.00 2016-01-15 02:52:28.908 015 11806.83 187.17 52516.24 88888.00 2016-01-15 02:52:29.408 015 11806.84 187.19 52516.27 88888.00 2016-01-15 02:52:29.908 015 11806.84 187.22 52516.28 88888.00 2016-01-15 02:52:30.408 015 11806.86 187.23 52516.28 88888.00 2016-01-15 02:52:30.908 015 11806.88 187.23 52516.27 88888.00 2016-01-15 02:52:31.408 015 11806.92 187.19 52516.26 88888.00 2016-01-15 02:52:31.908 015 11806.88 187.17 52516.30 88888.00 2016-01-15 02:52:32.408 015 11806.82 187.10 52516.30 88888.00 2016-01-15 02:52:32.908 015 11806.84 187.08 52516.31 88888.00 2016-01-15 02:52:33.408 015 11806.82 187.07 52516.30 88888.00 2016-01-15 02:52:33.908 015 11806.85 187.08 52516.29 88888.00 2016-01-15 02:52:34.408 015 11806.87 187.08 52516.28 88888.00 2016-01-15 02:52:34.908 015 11806.86 187.10 52516.28 88888.00 2016-01-15 02:52:35.408 015 11806.86 187.12 52516.28 88888.00 2016-01-15 02:52:35.908 015 11806.86 187.07 52516.28 88888.00 2016-01-15 02:52:36.408 015 11806.86 187.00 52516.26 88888.00 2016-01-15 02:52:36.908 015 11806.88 186.99 52516.22 88888.00 2016-01-15 02:52:37.408 015 11806.86 186.99 52516.21 88888.00 2016-01-15 02:52:37.908 015 11806.79 187.02 52516.22 88888.00 2016-01-15 02:52:38.408 015 11806.82 186.98 52516.22 88888.00 2016-01-15 02:52:38.908 015 11806.81 186.96 52516.27 88888.00 2016-01-15 02:52:39.408 015 11806.75 186.99 52516.29 88888.00 2016-01-15 02:52:39.908 015 11806.76 187.00 52516.23 88888.00 2016-01-15 02:52:40.408 015 11806.79 187.06 52516.22 88888.00 2016-01-15 02:52:40.908 015 11806.75 187.06 52516.24 88888.00 2016-01-15 02:52:41.408 015 11806.75 187.00 52516.20 88888.00 2016-01-15 02:52:41.908 015 11806.78 186.99 52516.19 88888.00 2016-01-15 02:52:42.408 015 11806.79 187.02 52516.21 88888.00 2016-01-15 02:52:42.908 015 11806.79 187.00 52516.24 88888.00 2016-01-15 02:52:43.408 015 11806.75 186.99 52516.24 88888.00 2016-01-15 02:52:43.908 015 11806.69 187.02 52516.28 88888.00 2016-01-15 02:52:44.408 015 11806.69 187.02 52516.29 88888.00 2016-01-15 02:52:44.908 015 11806.73 186.99 52516.22 88888.00 2016-01-15 02:52:45.408 015 11806.72 186.92 52516.28 88888.00 2016-01-15 02:52:45.908 015 11806.69 186.90 52516.32 88888.00 2016-01-15 02:52:46.408 015 11806.67 186.86 52516.31 88888.00 2016-01-15 02:52:46.908 015 11806.68 186.85 52516.29 88888.00 2016-01-15 02:52:47.408 015 11806.67 186.88 52516.33 88888.00 2016-01-15 02:52:47.908 015 11806.70 186.92 52516.37 88888.00 2016-01-15 02:52:48.408 015 11806.74 186.90 52516.40 88888.00 2016-01-15 02:52:48.908 015 11806.66 186.90 52516.39 88888.00 2016-01-15 02:52:49.408 015 11806.61 186.93 52516.37 88888.00 2016-01-15 02:52:49.908 015 11806.61 186.89 52516.38 88888.00 2016-01-15 02:52:50.408 015 11806.63 186.88 52516.39 88888.00 2016-01-15 02:52:50.908 015 11806.60 186.90 52516.38 88888.00 2016-01-15 02:52:51.408 015 11806.61 186.90 52516.35 88888.00 2016-01-15 02:52:51.908 015 11806.63 186.89 52516.35 88888.00 2016-01-15 02:52:52.408 015 11806.58 186.89 52516.37 88888.00 2016-01-15 02:52:52.908 015 11806.55 186.92 52516.38 88888.00 2016-01-15 02:52:53.408 015 11806.56 186.94 52516.45 88888.00 2016-01-15 02:52:53.908 015 11806.51 186.92 52516.42 88888.00 2016-01-15 02:52:54.408 015 11806.52 186.92 52516.38 88888.00 2016-01-15 02:52:54.908 015 11806.59 186.89 52516.41 88888.00 2016-01-15 02:52:55.408 015 11806.57 186.88 52516.44 88888.00 2016-01-15 02:52:55.908 015 11806.52 186.88 52516.49 88888.00 2016-01-15 02:52:56.408 015 11806.50 186.86 52516.49 88888.00 2016-01-15 02:52:56.908 015 11806.50 186.90 52516.44 88888.00 2016-01-15 02:52:57.408 015 11806.50 186.93 52516.47 88888.00 2016-01-15 02:52:57.908 015 11806.48 186.93 52516.46 88888.00 2016-01-15 02:52:58.408 015 11806.46 186.88 52516.49 88888.00 2016-01-15 02:52:58.908 015 11806.51 186.85 52516.47 88888.00 2016-01-15 02:52:59.408 015 11806.53 186.85 52516.46 88888.00 2016-01-15 02:52:59.908 015 11806.55 186.86 52516.44 88888.00 2016-01-15 02:53:00.408 015 11806.52 186.92 52516.44 88888.00 2016-01-15 02:53:00.908 015 11806.48 186.90 52516.48 88888.00 2016-01-15 02:53:01.408 015 11806.48 186.83 52516.49 88888.00 2016-01-15 02:53:01.908 015 11806.48 186.87 52516.48 88888.00 2016-01-15 02:53:02.408 015 11806.50 186.89 52516.48 88888.00 2016-01-15 02:53:02.908 015 11806.53 186.88 52516.47 88888.00 2016-01-15 02:53:03.408 015 11806.51 186.88 52516.50 88888.00 2016-01-15 02:53:03.908 015 11806.52 186.86 52516.50 88888.00 2016-01-15 02:53:04.408 015 11806.51 186.85 52516.48 88888.00 2016-01-15 02:53:04.908 015 11806.44 186.85 52516.49 88888.00 2016-01-15 02:53:05.408 015 11806.38 186.87 52516.53 88888.00 2016-01-15 02:53:05.908 015 11806.41 186.86 52516.55 88888.00 2016-01-15 02:53:06.408 015 11806.42 186.87 52516.57 88888.00 2016-01-15 02:53:06.908 015 11806.39 186.93 52516.58 88888.00 2016-01-15 02:53:07.408 015 11806.42 186.95 52516.58 88888.00 2016-01-15 02:53:07.908 015 11806.41 186.97 52516.61 88888.00 2016-01-15 02:53:08.408 015 11806.40 187.00 52516.58 88888.00 2016-01-15 02:53:08.908 015 11806.39 187.04 52516.63 88888.00 2016-01-15 02:53:09.408 015 11806.35 187.03 52516.64 88888.00 2016-01-15 02:53:09.908 015 11806.40 187.04 52516.62 88888.00 2016-01-15 02:53:10.408 015 11806.44 187.03 52516.59 88888.00 2016-01-15 02:53:10.908 015 11806.43 187.00 52516.65 88888.00 2016-01-15 02:53:11.408 015 11806.42 187.00 52516.67 88888.00 2016-01-15 02:53:11.908 015 11806.42 187.02 52516.59 88888.00 2016-01-15 02:53:12.408 015 11806.46 187.03 52516.55 88888.00 2016-01-15 02:53:12.908 015 11806.44 187.04 52516.55 88888.00 2016-01-15 02:53:13.408 015 11806.44 187.05 52516.53 88888.00 2016-01-15 02:53:13.908 015 11806.44 187.04 52516.57 88888.00 2016-01-15 02:53:14.408 015 11806.46 186.99 52516.61 88888.00 2016-01-15 02:53:14.908 015 11806.46 186.93 52516.62 88888.00 2016-01-15 02:53:15.408 015 11806.40 186.92 52516.62 88888.00 2016-01-15 02:53:15.908 015 11806.40 186.97 52516.59 88888.00 2016-01-15 02:53:16.408 015 11806.41 186.99 52516.61 88888.00 2016-01-15 02:53:16.908 015 11806.39 186.99 52516.62 88888.00 2016-01-15 02:53:17.408 015 11806.38 187.02 52516.62 88888.00 2016-01-15 02:53:17.908 015 11806.35 187.03 52516.64 88888.00 2016-01-15 02:53:18.408 015 11806.39 187.05 52516.61 88888.00 2016-01-15 02:53:18.908 015 11806.37 187.05 52516.58 88888.00 2016-01-15 02:53:19.408 015 11806.37 187.00 52516.62 88888.00 2016-01-15 02:53:19.908 015 11806.34 187.02 52516.64 88888.00 2016-01-15 02:53:20.408 015 11806.37 187.06 52516.63 88888.00 2016-01-15 02:53:20.908 015 11806.38 187.07 52516.62 88888.00 2016-01-15 02:53:21.408 015 11806.37 187.03 52516.62 88888.00 2016-01-15 02:53:21.908 015 11806.35 187.02 52516.62 88888.00 2016-01-15 02:53:22.408 015 11806.34 187.05 52516.62 88888.00 2016-01-15 02:53:22.908 015 11806.33 187.06 52516.64 88888.00 2016-01-15 02:53:23.408 015 11806.35 187.04 52516.65 88888.00 2016-01-15 02:53:23.908 015 11806.31 187.04 52516.65 88888.00 2016-01-15 02:53:24.408 015 11806.30 187.03 52516.62 88888.00 2016-01-15 02:53:24.908 015 11806.30 187.03 52516.59 88888.00 2016-01-15 02:53:25.408 015 11806.31 187.04 52516.61 88888.00 2016-01-15 02:53:25.908 015 11806.32 187.08 52516.61 88888.00 2016-01-15 02:53:26.408 015 11806.32 187.09 52516.61 88888.00 2016-01-15 02:53:26.908 015 11806.31 187.13 52516.61 88888.00 2016-01-15 02:53:27.408 015 11806.30 187.12 52516.59 88888.00 2016-01-15 02:53:27.908 015 11806.23 187.07 52516.61 88888.00 2016-01-15 02:53:28.408 015 11806.19 187.06 52516.62 88888.00 2016-01-15 02:53:28.908 015 11806.20 187.07 52516.63 88888.00 2016-01-15 02:53:29.408 015 11806.16 187.04 52516.67 88888.00 2016-01-15 02:53:29.908 015 11806.15 187.04 52516.68 88888.00 2016-01-15 02:53:30.408 015 11806.15 187.08 52516.68 88888.00 2016-01-15 02:53:30.908 015 11806.12 187.09 52516.67 88888.00 2016-01-15 02:53:31.408 015 11806.12 187.15 52516.71 88888.00 2016-01-15 02:53:31.908 015 11806.05 187.14 52516.73 88888.00 2016-01-15 02:53:32.408 015 11806.02 187.13 52516.68 88888.00 2016-01-15 02:53:32.908 015 11806.04 187.15 52516.70 88888.00 2016-01-15 02:53:33.408 015 11806.04 187.14 52516.70 88888.00 2016-01-15 02:53:33.908 015 11806.04 187.14 52516.73 88888.00 2016-01-15 02:53:34.408 015 11806.02 187.16 52516.72 88888.00 2016-01-15 02:53:34.908 015 11805.99 187.18 52516.75 88888.00 2016-01-15 02:53:35.408 015 11805.96 187.19 52516.74 88888.00 2016-01-15 02:53:35.908 015 11805.96 187.19 52516.73 88888.00 2016-01-15 02:53:36.408 015 11805.95 187.23 52516.74 88888.00 2016-01-15 02:53:36.908 015 11805.95 187.19 52516.76 88888.00 2016-01-15 02:53:37.408 015 11805.94 187.17 52516.72 88888.00 2016-01-15 02:53:37.908 015 11805.93 187.23 52516.75 88888.00 2016-01-15 02:53:38.408 015 11805.91 187.25 52516.73 88888.00 2016-01-15 02:53:38.908 015 11805.95 187.25 52516.70 88888.00 2016-01-15 02:53:39.408 015 11805.88 187.28 52516.74 88888.00 2016-01-15 02:53:39.908 015 11805.87 187.33 52516.77 88888.00 2016-01-15 02:53:40.408 015 11805.89 187.32 52516.79 88888.00 2016-01-15 02:53:40.908 015 11805.93 187.28 52516.75 88888.00 2016-01-15 02:53:41.408 015 11805.93 187.27 52516.77 88888.00 2016-01-15 02:53:41.908 015 11805.89 187.29 52516.77 88888.00 2016-01-15 02:53:42.408 015 11805.88 187.29 52516.82 88888.00 2016-01-15 02:53:42.908 015 11805.90 187.32 52516.81 88888.00 2016-01-15 02:53:43.408 015 11805.90 187.32 52516.79 88888.00 2016-01-15 02:53:43.908 015 11805.88 187.33 52516.77 88888.00 2016-01-15 02:53:44.408 015 11805.87 187.31 52516.77 88888.00 2016-01-15 02:53:44.908 015 11805.85 187.28 52516.79 88888.00 2016-01-15 02:53:45.408 015 11805.84 187.29 52516.76 88888.00 2016-01-15 02:53:45.908 015 11805.85 187.32 52516.73 88888.00 2016-01-15 02:53:46.408 015 11805.86 187.39 52516.73 88888.00 2016-01-15 02:53:46.908 015 11805.88 187.45 52516.74 88888.00 2016-01-15 02:53:47.408 015 11805.88 187.44 52516.73 88888.00 2016-01-15 02:53:47.908 015 11805.91 187.42 52516.72 88888.00 2016-01-15 02:53:48.408 015 11805.89 187.42 52516.77 88888.00 2016-01-15 02:53:48.908 015 11805.86 187.41 52516.77 88888.00 2016-01-15 02:53:49.408 015 11805.89 187.43 52516.79 88888.00 2016-01-15 02:53:49.908 015 11805.89 187.47 52516.77 88888.00 2016-01-15 02:53:50.408 015 11805.90 187.42 52516.74 88888.00 2016-01-15 02:53:50.908 015 11805.89 187.42 52516.67 88888.00 2016-01-15 02:53:51.408 015 11805.89 187.44 52516.66 88888.00 2016-01-15 02:53:51.908 015 11805.89 187.46 52516.68 88888.00 2016-01-15 02:53:52.408 015 11805.87 187.43 52516.71 88888.00 2016-01-15 02:53:52.908 015 11805.90 187.39 52516.70 88888.00 2016-01-15 02:53:53.408 015 11805.93 187.36 52516.70 88888.00 2016-01-15 02:53:53.908 015 11805.91 187.36 52516.70 88888.00 2016-01-15 02:53:54.408 015 11805.89 187.38 52516.72 88888.00 2016-01-15 02:53:54.908 015 11805.89 187.42 52516.77 88888.00 2016-01-15 02:53:55.408 015 11805.90 187.44 52516.77 88888.00 2016-01-15 02:53:55.908 015 11805.94 187.41 52516.81 88888.00 2016-01-15 02:53:56.408 015 11805.94 187.37 52516.82 88888.00 2016-01-15 02:53:56.908 015 11805.91 187.41 52516.80 88888.00 2016-01-15 02:53:57.408 015 11805.90 187.45 52516.79 88888.00 2016-01-15 02:53:57.908 015 11805.90 187.50 52516.79 88888.00 2016-01-15 02:53:58.408 015 11805.86 187.47 52516.80 88888.00 2016-01-15 02:53:58.908 015 11805.86 187.44 52516.80 88888.00 2016-01-15 02:53:59.408 015 11805.87 187.46 52516.82 88888.00 2016-01-15 02:53:59.908 015 11805.89 187.46 52516.80 88888.00 2016-01-15 02:54:00.408 015 11805.87 187.43 52516.81 88888.00 2016-01-15 02:54:00.908 015 11805.91 187.39 52516.84 88888.00 2016-01-15 02:54:01.408 015 11805.89 187.39 52516.85 88888.00 2016-01-15 02:54:01.908 015 11805.89 187.46 52516.81 88888.00 2016-01-15 02:54:02.408 015 11805.89 187.43 52516.77 88888.00 2016-01-15 02:54:02.908 015 11805.88 187.41 52516.80 88888.00 2016-01-15 02:54:03.408 015 11805.88 187.42 52516.82 88888.00 2016-01-15 02:54:03.908 015 11805.88 187.44 52516.89 88888.00 2016-01-15 02:54:04.408 015 11805.93 187.46 52516.90 88888.00 2016-01-15 02:54:04.908 015 11805.89 187.47 52516.92 88888.00 2016-01-15 02:54:05.408 015 11805.89 187.47 52516.89 88888.00 2016-01-15 02:54:05.908 015 11805.90 187.47 52516.89 88888.00 2016-01-15 02:54:06.409 015 11805.88 187.44 52516.85 88888.00 2016-01-15 02:54:06.909 015 11805.87 187.36 52516.84 88888.00 2016-01-15 02:54:07.409 015 11805.86 187.32 52516.84 88888.00 2016-01-15 02:54:07.909 015 11805.85 187.29 52516.82 88888.00 2016-01-15 02:54:08.409 015 11805.90 187.32 52516.85 88888.00 2016-01-15 02:54:08.909 015 11805.95 187.31 52516.88 88888.00 2016-01-15 02:54:09.409 015 11805.95 187.28 52516.86 88888.00 2016-01-15 02:54:09.909 015 11805.93 187.28 52516.89 88888.00 2016-01-15 02:54:10.409 015 11805.91 187.29 52516.91 88888.00 2016-01-15 02:54:10.909 015 11805.89 187.32 52516.94 88888.00 2016-01-15 02:54:11.409 015 11805.87 187.26 52516.94 88888.00 2016-01-15 02:54:11.909 015 11805.85 187.23 52516.92 88888.00 2016-01-15 02:54:12.409 015 11805.86 187.21 52516.93 88888.00 2016-01-15 02:54:12.909 015 11805.87 187.19 52516.93 88888.00 2016-01-15 02:54:13.409 015 11805.86 187.18 52516.92 88888.00 2016-01-15 02:54:13.909 015 11805.88 187.17 52516.95 88888.00 2016-01-15 02:54:14.409 015 11805.89 187.13 52516.93 88888.00 2016-01-15 02:54:14.909 015 11805.93 187.09 52516.91 88888.00 2016-01-15 02:54:15.409 015 11805.90 187.09 52516.88 88888.00 2016-01-15 02:54:15.909 015 11805.91 187.10 52516.85 88888.00 2016-01-15 02:54:16.409 015 11805.93 187.06 52516.85 88888.00 2016-01-15 02:54:16.909 015 11805.93 187.04 52516.84 88888.00 2016-01-15 02:54:17.409 015 11805.89 187.00 52516.85 88888.00 2016-01-15 02:54:17.909 015 11805.89 187.00 52516.86 88888.00 2016-01-15 02:54:18.409 015 11805.90 187.00 52516.88 88888.00 2016-01-15 02:54:18.909 015 11805.88 186.99 52516.85 88888.00 2016-01-15 02:54:19.409 015 11805.88 186.94 52516.88 88888.00 2016-01-15 02:54:19.909 015 11805.86 186.95 52516.89 88888.00 2016-01-15 02:54:20.409 015 11805.81 186.94 52516.89 88888.00 2016-01-15 02:54:20.909 015 11805.80 186.88 52516.88 88888.00 2016-01-15 02:54:21.409 015 11805.80 186.86 52516.85 88888.00 2016-01-15 02:54:21.909 015 11805.86 186.88 52516.86 88888.00 2016-01-15 02:54:22.409 015 11805.84 186.86 52516.88 88888.00 2016-01-15 02:54:22.909 015 11805.80 186.81 52516.89 88888.00 2016-01-15 02:54:23.409 015 11805.77 186.78 52516.89 88888.00 2016-01-15 02:54:23.909 015 11805.80 186.76 52516.91 88888.00 2016-01-15 02:54:24.409 015 11805.77 186.70 52516.94 88888.00 2016-01-15 02:54:24.909 015 11805.73 186.65 52516.94 88888.00 2016-01-15 02:54:25.409 015 11805.70 186.68 52516.98 88888.00 2016-01-15 02:54:25.909 015 11805.69 186.70 52516.98 88888.00 2016-01-15 02:54:26.409 015 11805.68 186.67 52516.94 88888.00 2016-01-15 02:54:26.909 015 11805.67 186.65 52516.91 88888.00 2016-01-15 02:54:27.409 015 11805.65 186.63 52516.90 88888.00 2016-01-15 02:54:27.909 015 11805.65 186.61 52516.91 88888.00 2016-01-15 02:54:28.409 015 11805.58 186.60 52516.92 88888.00 2016-01-15 02:54:28.909 015 11805.49 186.60 52516.92 88888.00 2016-01-15 02:54:29.409 015 11805.46 186.59 52516.91 88888.00 2016-01-15 02:54:29.909 015 11805.46 186.53 52516.90 88888.00 2016-01-15 02:54:30.409 015 11805.44 186.56 52516.88 88888.00 2016-01-15 02:54:30.909 015 11805.45 186.57 52516.88 88888.00 2016-01-15 02:54:31.409 015 11805.47 186.50 52516.88 88888.00 2016-01-15 02:54:31.909 015 11805.45 186.50 52516.86 88888.00 2016-01-15 02:54:32.409 015 11805.44 186.48 52516.89 88888.00 2016-01-15 02:54:32.909 015 11805.41 186.45 52516.91 88888.00 2016-01-15 02:54:33.409 015 11805.37 186.47 52516.93 88888.00 2016-01-15 02:54:33.909 015 11805.36 186.47 52516.94 88888.00 2016-01-15 02:54:34.409 015 11805.36 186.46 52516.98 88888.00 2016-01-15 02:54:34.909 015 11805.37 186.45 52517.01 88888.00 2016-01-15 02:54:35.409 015 11805.32 186.42 52517.01 88888.00 2016-01-15 02:54:35.909 015 11805.29 186.39 52516.99 88888.00 2016-01-15 02:54:36.409 015 11805.29 186.40 52516.95 88888.00 2016-01-15 02:54:36.909 015 11805.36 186.39 52516.94 88888.00 2016-01-15 02:54:37.409 015 11805.33 186.37 52516.99 88888.00 2016-01-15 02:54:37.909 015 11805.36 186.34 52517.05 88888.00 2016-01-15 02:54:38.409 015 11805.34 186.35 52517.07 88888.00 2016-01-15 02:54:38.909 015 11805.29 186.36 52517.02 88888.00 2016-01-15 02:54:39.409 015 11805.29 186.35 52517.00 88888.00 2016-01-15 02:54:39.909 015 11805.28 186.38 52517.03 88888.00 2016-01-15 02:54:40.409 015 11805.26 186.38 52517.02 88888.00 2016-01-15 02:54:40.909 015 11805.26 186.37 52516.99 88888.00 2016-01-15 02:54:41.409 015 11805.25 186.35 52516.97 88888.00 2016-01-15 02:54:41.909 015 11805.23 186.35 52516.98 88888.00 2016-01-15 02:54:42.409 015 11805.21 186.35 52516.98 88888.00 2016-01-15 02:54:42.909 015 11805.19 186.30 52516.97 88888.00 2016-01-15 02:54:43.409 015 11805.15 186.34 52516.98 88888.00 2016-01-15 02:54:43.909 015 11805.08 186.32 52517.06 88888.00 2016-01-15 02:54:44.409 015 11805.05 186.29 52517.06 88888.00 2016-01-15 02:54:44.909 015 11805.05 186.36 52517.02 88888.00 2016-01-15 02:54:45.409 015 11805.05 186.38 52517.02 88888.00 2016-01-15 02:54:45.909 015 11805.07 186.36 52517.02 88888.00 2016-01-15 02:54:46.409 015 11805.05 186.40 52517.00 88888.00 2016-01-15 02:54:46.909 015 11805.02 186.41 52517.03 88888.00 2016-01-15 02:54:47.409 015 11804.99 186.44 52517.07 88888.00 2016-01-15 02:54:47.909 015 11804.92 186.46 52517.07 88888.00 2016-01-15 02:54:48.409 015 11804.91 186.46 52517.07 88888.00 2016-01-15 02:54:48.909 015 11804.91 186.50 52517.06 88888.00 2016-01-15 02:54:49.409 015 11804.89 186.50 52517.07 88888.00 2016-01-15 02:54:49.909 015 11804.86 186.50 52517.08 88888.00 2016-01-15 02:54:50.409 015 11804.86 186.48 52517.06 88888.00 2016-01-15 02:54:50.909 015 11804.88 186.50 52517.06 88888.00 2016-01-15 02:54:51.409 015 11804.88 186.53 52517.08 88888.00 2016-01-15 02:54:51.909 015 11804.85 186.53 52517.10 88888.00 2016-01-15 02:54:52.409 015 11804.85 186.56 52517.06 88888.00 2016-01-15 02:54:52.909 015 11804.83 186.61 52517.03 88888.00 2016-01-15 02:54:53.409 015 11804.79 186.59 52517.05 88888.00 2016-01-15 02:54:53.909 015 11804.79 186.63 52517.08 88888.00 2016-01-15 02:54:54.409 015 11804.79 186.64 52517.09 88888.00 2016-01-15 02:54:54.909 015 11804.77 186.66 52517.09 88888.00 2016-01-15 02:54:55.409 015 11804.76 186.68 52517.07 88888.00 2016-01-15 02:54:55.909 015 11804.71 186.69 52517.10 88888.00 2016-01-15 02:54:56.409 015 11804.71 186.68 52517.11 88888.00 2016-01-15 02:54:56.909 015 11804.73 186.70 52517.09 88888.00 2016-01-15 02:54:57.409 015 11804.76 186.71 52517.08 88888.00 2016-01-15 02:54:57.909 015 11804.76 186.73 52517.08 88888.00 2016-01-15 02:54:58.409 015 11804.81 186.71 52517.03 88888.00 2016-01-15 02:54:58.909 015 11804.82 186.70 52517.02 88888.00 2016-01-15 02:54:59.409 015 11804.84 186.71 52517.05 88888.00 2016-01-15 02:54:59.909 015 11804.83 186.76 52517.03 88888.00 2016-01-15 02:55:00.409 015 11804.83 186.81 52517.07 88888.00 2016-01-15 02:55:00.909 015 11804.80 186.86 52517.10 88888.00 2016-01-15 02:55:01.409 015 11804.80 186.86 52517.11 88888.00 2016-01-15 02:55:01.909 015 11804.74 186.87 52517.14 88888.00 2016-01-15 02:55:02.409 015 11804.77 186.84 52517.08 88888.00 2016-01-15 02:55:02.909 015 11804.82 186.83 52517.03 88888.00 2016-01-15 02:55:03.409 015 11804.84 186.89 52517.01 88888.00 2016-01-15 02:55:03.909 015 11804.85 186.95 52517.03 88888.00 2016-01-15 02:55:04.409 015 11804.84 186.99 52517.09 88888.00 2016-01-15 02:55:04.909 015 11804.86 186.98 52517.09 88888.00 2016-01-15 02:55:05.409 015 11804.81 187.00 52517.06 88888.00 2016-01-15 02:55:05.909 015 11804.79 187.00 52517.02 88888.00 2016-01-15 02:55:06.409 015 11804.84 186.98 52516.99 88888.00 2016-01-15 02:55:06.909 015 11804.83 186.98 52517.01 88888.00 2016-01-15 02:55:07.409 015 11804.80 186.99 52517.08 88888.00 2016-01-15 02:55:07.909 015 11804.76 187.04 52517.08 88888.00 2016-01-15 02:55:08.409 015 11804.82 187.07 52517.08 88888.00 2016-01-15 02:55:08.909 015 11804.85 187.14 52517.08 88888.00 2016-01-15 02:55:09.409 015 11804.86 187.23 52517.08 88888.00 2016-01-15 02:55:09.909 015 11804.89 187.23 52517.01 88888.00 2016-01-15 02:55:10.409 015 11804.89 187.24 52516.99 88888.00 2016-01-15 02:55:10.909 015 11804.90 187.27 52517.00 88888.00 2016-01-15 02:55:11.409 015 11804.86 187.29 52517.01 88888.00 2016-01-15 02:55:11.909 015 11804.86 187.35 52517.03 88888.00 2016-01-15 02:55:12.409 015 11804.83 187.33 52517.05 88888.00 2016-01-15 02:55:12.909 015 11804.80 187.34 52517.06 88888.00 2016-01-15 02:55:13.409 015 11804.82 187.41 52517.05 88888.00 2016-01-15 02:55:13.909 015 11804.84 187.45 52517.05 88888.00 2016-01-15 02:55:14.409 015 11804.83 187.47 52517.05 88888.00 2016-01-15 02:55:14.909 015 11804.83 187.43 52517.07 88888.00 2016-01-15 02:55:15.409 015 11804.86 187.42 52517.06 88888.00 2016-01-15 02:55:15.909 015 11804.89 187.46 52517.03 88888.00 2016-01-15 02:55:16.409 015 11804.92 187.51 52517.03 88888.00 2016-01-15 02:55:16.909 015 11804.92 187.55 52516.99 88888.00 2016-01-15 02:55:17.409 015 11804.97 187.62 52516.98 88888.00 2016-01-15 02:55:17.909 015 11804.93 187.62 52517.01 88888.00 2016-01-15 02:55:18.409 015 11804.89 187.62 52517.01 88888.00 2016-01-15 02:55:18.909 015 11804.89 187.61 52517.02 88888.00 2016-01-15 02:55:19.409 015 11804.90 187.63 52517.01 88888.00 2016-01-15 02:55:19.909 015 11804.86 187.64 52517.01 88888.00 2016-01-15 02:55:20.409 015 11804.82 187.64 52516.99 88888.00 2016-01-15 02:55:20.909 015 11804.82 187.65 52516.98 88888.00 2016-01-15 02:55:21.409 015 11804.88 187.63 52516.98 88888.00 2016-01-15 02:55:21.909 015 11804.89 187.64 52516.94 88888.00 2016-01-15 02:55:22.409 015 11804.92 187.63 52516.93 88888.00 2016-01-15 02:55:22.909 015 11804.91 187.68 52516.92 88888.00 2016-01-15 02:55:23.409 015 11804.94 187.72 52516.98 88888.00 2016-01-15 02:55:23.909 015 11804.91 187.71 52516.97 88888.00 2016-01-15 02:55:24.409 015 11804.92 187.70 52516.98 88888.00 2016-01-15 02:55:24.909 015 11804.94 187.71 52517.00 88888.00 2016-01-15 02:55:25.409 015 11804.92 187.67 52516.99 88888.00 2016-01-15 02:55:25.909 015 11804.94 187.68 52516.98 88888.00 2016-01-15 02:55:26.409 015 11804.97 187.72 52516.92 88888.00 2016-01-15 02:55:26.909 015 11804.97 187.75 52516.93 88888.00 2016-01-15 02:55:27.409 015 11804.95 187.75 52516.92 88888.00 2016-01-15 02:55:27.909 015 11804.98 187.70 52516.89 88888.00 2016-01-15 02:55:28.409 015 11804.94 187.76 52516.90 88888.00 2016-01-15 02:55:28.909 015 11804.92 187.77 52516.92 88888.00 2016-01-15 02:55:29.409 015 11804.95 187.80 52516.93 88888.00 2016-01-15 02:55:29.909 015 11804.99 187.82 52516.95 88888.00 2016-01-15 02:55:30.409 015 11804.99 187.82 52516.93 88888.00 2016-01-15 02:55:30.909 015 11805.00 187.83 52516.93 88888.00 2016-01-15 02:55:31.409 015 11804.97 187.85 52516.93 88888.00 2016-01-15 02:55:31.909 015 11804.98 187.90 52516.92 88888.00 2016-01-15 02:55:32.409 015 11805.00 187.91 52516.93 88888.00 2016-01-15 02:55:32.909 015 11804.97 187.91 52516.93 88888.00 2016-01-15 02:55:33.409 015 11805.01 187.97 52516.91 88888.00 2016-01-15 02:55:33.909 015 11805.03 188.00 52516.89 88888.00 2016-01-15 02:55:34.409 015 11804.97 187.96 52516.86 88888.00 2016-01-15 02:55:34.909 015 11805.02 187.99 52516.82 88888.00 2016-01-15 02:55:35.409 015 11805.06 187.99 52516.80 88888.00 2016-01-15 02:55:35.909 015 11805.07 188.02 52516.82 88888.00 2016-01-15 02:55:36.409 015 11805.02 188.06 52516.85 88888.00 2016-01-15 02:55:36.909 015 11805.03 188.08 52516.86 88888.00 2016-01-15 02:55:37.409 015 11805.03 188.09 52516.85 88888.00 2016-01-15 02:55:37.909 015 11805.02 188.10 52516.86 88888.00 2016-01-15 02:55:38.409 015 11805.01 188.10 52516.84 88888.00 2016-01-15 02:55:38.909 015 11805.03 188.13 52516.82 88888.00 2016-01-15 02:55:39.409 015 11805.10 188.14 52516.79 88888.00 2016-01-15 02:55:39.909 015 11805.12 188.14 52516.77 88888.00 2016-01-15 02:55:40.409 015 11805.12 188.16 52516.76 88888.00 2016-01-15 02:55:40.909 015 11805.11 188.18 52516.79 88888.00 2016-01-15 02:55:41.409 015 11805.14 188.20 52516.84 88888.00 2016-01-15 02:55:41.909 015 11805.14 188.21 52516.86 88888.00 2016-01-15 02:55:42.409 015 11805.15 188.21 52516.86 88888.00 2016-01-15 02:55:42.909 015 11805.18 188.18 52516.80 88888.00 2016-01-15 02:55:43.409 015 11805.19 188.19 52516.77 88888.00 2016-01-15 02:55:43.909 015 11805.18 188.21 52516.76 88888.00 2016-01-15 02:55:44.409 015 11805.19 188.20 52516.76 88888.00 2016-01-15 02:55:44.909 015 11805.18 188.19 52516.80 88888.00 2016-01-15 02:55:45.409 015 11805.20 188.20 52516.79 88888.00 2016-01-15 02:55:45.909 015 11805.23 188.20 52516.75 88888.00 2016-01-15 02:55:46.409 015 11805.25 188.20 52516.75 88888.00 2016-01-15 02:55:46.909 015 11805.26 188.21 52516.73 88888.00 2016-01-15 02:55:47.409 015 11805.25 188.24 52516.76 88888.00 2016-01-15 02:55:47.909 015 11805.25 188.29 52516.77 88888.00 2016-01-15 02:55:48.409 015 11805.32 188.28 52516.77 88888.00 2016-01-15 02:55:48.909 015 11805.38 188.29 52516.74 88888.00 2016-01-15 02:55:49.409 015 11805.40 188.25 52516.71 88888.00 2016-01-15 02:55:49.909 015 11805.40 188.26 52516.68 88888.00 2016-01-15 02:55:50.409 015 11805.38 188.26 52516.73 88888.00 2016-01-15 02:55:50.909 015 11805.40 188.23 52516.72 88888.00 2016-01-15 02:55:51.409 015 11805.38 188.21 52516.68 88888.00 2016-01-15 02:55:51.909 015 11805.34 188.21 52516.73 88888.00 2016-01-15 02:55:52.409 015 11805.34 188.25 52516.75 88888.00 2016-01-15 02:55:52.909 015 11805.33 188.22 52516.80 88888.00 2016-01-15 02:55:53.409 015 11805.30 188.20 52516.75 88888.00 2016-01-15 02:55:53.909 015 11805.41 188.23 52516.74 88888.00 2016-01-15 02:55:54.409 015 11805.41 188.26 52516.76 88888.00 2016-01-15 02:55:54.909 015 11805.44 188.28 52516.73 88888.00 2016-01-15 02:55:55.409 015 11805.44 188.24 52516.72 88888.00 2016-01-15 02:55:55.909 015 11805.42 188.23 52516.73 88888.00 2016-01-15 02:55:56.409 015 11805.42 188.26 52516.72 88888.00 2016-01-15 02:55:56.909 015 11805.36 188.31 52516.76 88888.00 2016-01-15 02:55:57.409 015 11805.35 188.29 52516.77 88888.00 2016-01-15 02:55:57.909 015 11805.38 188.22 52516.74 88888.00 2016-01-15 02:55:58.409 015 11805.43 188.22 52516.73 88888.00 2016-01-15 02:55:58.909 015 11805.45 188.24 52516.77 88888.00 2016-01-15 02:55:59.409 015 11805.40 188.25 52516.75 88888.00 2016-01-15 02:55:59.909 015 11805.38 188.24 52516.74 88888.00 2016-01-15 02:56:00.409 015 11805.41 188.23 52516.71 88888.00 2016-01-15 02:56:00.909 015 11805.38 188.20 52516.73 88888.00 2016-01-15 02:56:01.409 015 11805.36 188.18 52516.79 88888.00 2016-01-15 02:56:01.909 015 11805.32 188.15 52516.79 88888.00 2016-01-15 02:56:02.409 015 11805.29 188.14 52516.80 88888.00 2016-01-15 02:56:02.909 015 11805.33 188.16 52516.80 88888.00 2016-01-15 02:56:03.409 015 11805.27 188.20 52516.79 88888.00 2016-01-15 02:56:03.909 015 11805.21 188.21 52516.74 88888.00 2016-01-15 02:56:04.409 015 11805.24 188.16 52516.70 88888.00 2016-01-15 02:56:04.909 015 11805.21 188.18 52516.76 88888.00 2016-01-15 02:56:05.409 015 11805.24 188.13 52516.74 88888.00 2016-01-15 02:56:05.909 015 11805.24 188.10 52516.74 88888.00 2016-01-15 02:56:06.409 015 11805.21 188.11 52516.73 88888.00 2016-01-15 02:56:06.909 015 11805.24 188.13 52516.73 88888.00 2016-01-15 02:56:07.409 015 11805.25 188.14 52516.74 88888.00 2016-01-15 02:56:07.909 015 11805.20 188.14 52516.75 88888.00 2016-01-15 02:56:08.409 015 11805.19 188.14 52516.74 88888.00 2016-01-15 02:56:08.909 015 11805.18 188.13 52516.72 88888.00 2016-01-15 02:56:09.409 015 11805.18 188.14 52516.74 88888.00 2016-01-15 02:56:09.909 015 11805.18 188.20 52516.77 88888.00 2016-01-15 02:56:10.409 015 11805.19 188.18 52516.77 88888.00 2016-01-15 02:56:10.909 015 11805.20 188.16 52516.79 88888.00 2016-01-15 02:56:11.409 015 11805.15 188.15 52516.77 88888.00 2016-01-15 02:56:11.909 015 11805.16 188.10 52516.76 88888.00 2016-01-15 02:56:12.409 015 11805.20 188.11 52516.79 88888.00 2016-01-15 02:56:12.909 015 11805.20 188.12 52516.75 88888.00 2016-01-15 02:56:13.409 015 11805.17 188.08 52516.73 88888.00 2016-01-15 02:56:13.909 015 11805.11 188.05 52516.75 88888.00 2016-01-15 02:56:14.409 015 11805.09 188.05 52516.76 88888.00 2016-01-15 02:56:14.909 015 11805.08 188.04 52516.76 88888.00 2016-01-15 02:56:15.409 015 11805.09 188.05 52516.75 88888.00 2016-01-15 02:56:15.909 015 11805.06 188.05 52516.75 88888.00 2016-01-15 02:56:16.409 015 11805.05 188.08 52516.75 88888.00 2016-01-15 02:56:16.909 015 11805.06 188.06 52516.74 88888.00 2016-01-15 02:56:17.409 015 11805.11 188.04 52516.71 88888.00 2016-01-15 02:56:17.909 015 11805.07 188.08 52516.73 88888.00 2016-01-15 02:56:18.409 015 11805.08 188.06 52516.74 88888.00 2016-01-15 02:56:18.909 015 11805.07 188.03 52516.72 88888.00 2016-01-15 02:56:19.409 015 11805.06 188.04 52516.73 88888.00 2016-01-15 02:56:19.909 015 11805.05 188.05 52516.71 88888.00 2016-01-15 02:56:20.409 015 11805.05 188.04 52516.72 88888.00 2016-01-15 02:56:20.909 015 11805.05 188.02 52516.73 88888.00 2016-01-15 02:56:21.409 015 11805.02 187.97 52516.74 88888.00 2016-01-15 02:56:21.909 015 11805.00 187.97 52516.73 88888.00 2016-01-15 02:56:22.409 015 11804.99 188.02 52516.73 88888.00 2016-01-15 02:56:22.909 015 11804.99 187.99 52516.72 88888.00 2016-01-15 02:56:23.409 015 11804.99 187.93 52516.71 88888.00 2016-01-15 02:56:23.909 015 11805.02 187.91 52516.73 88888.00 2016-01-15 02:56:24.409 015 11804.97 187.89 52516.77 88888.00 2016-01-15 02:56:24.909 015 11804.97 187.89 52516.77 88888.00 2016-01-15 02:56:25.409 015 11804.95 187.86 52516.79 88888.00 2016-01-15 02:56:25.909 015 11804.97 187.85 52516.79 88888.00 2016-01-15 02:56:26.409 015 11804.93 187.84 52516.80 88888.00 2016-01-15 02:56:26.909 015 11804.89 187.80 52516.82 88888.00 2016-01-15 02:56:27.409 015 11804.88 187.77 52516.77 88888.00 2016-01-15 02:56:27.909 015 11804.91 187.76 52516.74 88888.00 2016-01-15 02:56:28.409 015 11804.89 187.73 52516.77 88888.00 2016-01-15 02:56:28.909 015 11804.84 187.73 52516.81 88888.00 2016-01-15 02:56:29.409 015 11804.85 187.73 52516.81 88888.00 2016-01-15 02:56:29.909 015 11804.83 187.67 52516.80 88888.00 2016-01-15 02:56:30.409 015 11804.86 187.66 52516.77 88888.00 2016-01-15 02:56:30.909 015 11804.82 187.64 52516.75 88888.00 2016-01-15 02:56:31.409 015 11804.79 187.65 52516.79 88888.00 2016-01-15 02:56:31.909 015 11804.79 187.70 52516.79 88888.00 2016-01-15 02:56:32.409 015 11804.75 187.72 52516.77 88888.00 2016-01-15 02:56:32.909 015 11804.75 187.68 52516.76 88888.00 2016-01-15 02:56:33.409 015 11804.77 187.66 52516.77 88888.00 2016-01-15 02:56:33.909 015 11804.73 187.65 52516.80 88888.00 2016-01-15 02:56:34.409 015 11804.70 187.63 52516.81 88888.00 2016-01-15 02:56:34.909 015 11804.70 187.62 52516.82 88888.00 2016-01-15 02:56:35.409 015 11804.68 187.61 52516.80 88888.00 2016-01-15 02:56:35.909 015 11804.65 187.56 52516.77 88888.00 2016-01-15 02:56:36.410 015 11804.64 187.56 52516.76 88888.00 2016-01-15 02:56:36.910 015 11804.64 187.56 52516.75 88888.00 2016-01-15 02:56:37.410 015 11804.62 187.54 52516.79 88888.00 2016-01-15 02:56:37.910 015 11804.55 187.51 52516.82 88888.00 2016-01-15 02:56:38.410 015 11804.54 187.48 52516.80 88888.00 2016-01-15 02:56:38.910 015 11804.53 187.47 52516.79 88888.00 2016-01-15 02:56:39.410 015 11804.54 187.50 52516.76 88888.00 2016-01-15 02:56:39.910 015 11804.50 187.53 52516.79 88888.00 2016-01-15 02:56:40.410 015 11804.49 187.54 52516.80 88888.00 2016-01-15 02:56:40.910 015 11804.46 187.55 52516.84 88888.00 2016-01-15 02:56:41.410 015 11804.47 187.55 52516.85 88888.00 2016-01-15 02:56:41.910 015 11804.47 187.53 52516.84 88888.00 2016-01-15 02:56:42.410 015 11804.47 187.48 52516.81 88888.00 2016-01-15 02:56:42.910 015 11804.48 187.48 52516.84 88888.00 2016-01-15 02:56:43.410 015 11804.44 187.45 52516.84 88888.00 2016-01-15 02:56:43.910 015 11804.39 187.44 52516.88 88888.00 2016-01-15 02:56:44.410 015 11804.41 187.39 52516.85 88888.00 2016-01-15 02:56:44.910 015 11804.38 187.41 52516.84 88888.00 2016-01-15 02:56:45.410 015 11804.40 187.44 52516.83 88888.00 2016-01-15 02:56:45.910 015 11804.38 187.43 52516.85 88888.00 2016-01-15 02:56:46.410 015 11804.35 187.44 52516.81 88888.00 2016-01-15 02:56:46.910 015 11804.28 187.42 52516.80 88888.00 2016-01-15 02:56:47.410 015 11804.26 187.42 52516.81 88888.00 2016-01-15 02:56:47.910 015 11804.29 187.41 52516.85 88888.00 2016-01-15 02:56:48.410 015 11804.28 187.38 52516.86 88888.00 2016-01-15 02:56:48.910 015 11804.28 187.37 52516.82 88888.00 2016-01-15 02:56:49.410 015 11804.27 187.41 52516.80 88888.00 2016-01-15 02:56:49.910 015 11804.27 187.37 52516.79 88888.00 2016-01-15 02:56:50.410 015 11804.26 187.35 52516.77 88888.00 2016-01-15 02:56:50.910 015 11804.20 187.31 52516.77 88888.00 2016-01-15 02:56:51.410 015 11804.21 187.32 52516.79 88888.00 2016-01-15 02:56:51.910 015 11804.18 187.32 52516.80 88888.00 2016-01-15 02:56:52.410 015 11804.12 187.31 52516.82 88888.00 2016-01-15 02:56:52.910 015 11804.11 187.32 52516.83 88888.00 2016-01-15 02:56:53.410 015 11804.10 187.33 52516.82 88888.00 2016-01-15 02:56:53.910 015 11804.05 187.35 52516.84 88888.00 2016-01-15 02:56:54.410 015 11804.02 187.35 52516.84 88888.00 2016-01-15 02:56:54.910 015 11803.94 187.35 52516.80 88888.00 2016-01-15 02:56:55.410 015 11803.93 187.35 52516.81 88888.00 2016-01-15 02:56:55.910 015 11803.88 187.34 52516.85 88888.00 2016-01-15 02:56:56.410 015 11803.87 187.33 52516.84 88888.00 2016-01-15 02:56:56.910 015 11803.92 187.32 52516.81 88888.00 2016-01-15 02:56:57.410 015 11803.93 187.33 52516.79 88888.00 2016-01-15 02:56:57.910 015 11803.91 187.33 52516.81 88888.00 2016-01-15 02:56:58.410 015 11803.87 187.35 52516.82 88888.00 2016-01-15 02:56:58.910 015 11803.88 187.36 52516.81 88888.00 2016-01-15 02:56:59.410 015 11803.84 187.36 52516.77 88888.00 2016-01-15 02:56:59.910 015 11803.83 187.35 52516.77 88888.00 2016-01-15 02:57:00.410 015 11803.84 187.36 52516.76 88888.00 2016-01-15 02:57:00.910 015 11803.86 187.37 52516.75 88888.00 2016-01-15 02:57:01.410 015 11803.86 187.38 52516.76 88888.00 2016-01-15 02:57:01.910 015 11803.81 187.36 52516.79 88888.00 2016-01-15 02:57:02.410 015 11803.79 187.35 52516.77 88888.00 2016-01-15 02:57:02.910 015 11803.71 187.36 52516.80 88888.00 2016-01-15 02:57:03.410 015 11803.72 187.38 52516.77 88888.00 2016-01-15 02:57:03.910 015 11803.74 187.37 52516.73 88888.00 2016-01-15 02:57:04.410 015 11803.72 187.37 52516.73 88888.00 2016-01-15 02:57:04.910 015 11803.75 187.37 52516.74 88888.00 2016-01-15 02:57:05.410 015 11803.78 187.37 52516.75 88888.00 2016-01-15 02:57:05.910 015 11803.75 187.39 52516.77 88888.00 2016-01-15 02:57:06.410 015 11803.75 187.41 52516.80 88888.00 2016-01-15 02:57:06.910 015 11803.76 187.41 52516.76 88888.00 2016-01-15 02:57:07.410 015 11803.76 187.41 52516.77 88888.00 2016-01-15 02:57:07.910 015 11803.74 187.38 52516.79 88888.00 2016-01-15 02:57:08.410 015 11803.70 187.42 52516.79 88888.00 2016-01-15 02:57:08.910 015 11803.67 187.45 52516.75 88888.00 2016-01-15 02:57:09.410 015 11803.62 187.44 52516.76 88888.00 2016-01-15 02:57:09.910 015 11803.63 187.46 52516.77 88888.00 2016-01-15 02:57:10.410 015 11803.62 187.44 52516.76 88888.00 2016-01-15 02:57:10.910 015 11803.60 187.47 52516.72 88888.00 2016-01-15 02:57:11.410 015 11803.62 187.50 52516.73 88888.00 2016-01-15 02:57:11.910 015 11803.65 187.53 52516.74 88888.00 2016-01-15 02:57:12.410 015 11803.67 187.53 52516.75 88888.00 2016-01-15 02:57:12.910 015 11803.63 187.53 52516.71 88888.00 2016-01-15 02:57:13.410 015 11803.61 187.51 52516.68 88888.00 2016-01-15 02:57:13.910 015 11803.66 187.51 52516.67 88888.00 2016-01-15 02:57:14.410 015 11803.65 187.55 52516.70 88888.00 2016-01-15 02:57:14.910 015 11803.61 187.56 52516.68 88888.00 2016-01-15 02:57:15.410 015 11803.62 187.56 52516.67 88888.00 2016-01-15 02:57:15.910 015 11803.61 187.52 52516.67 88888.00 2016-01-15 02:57:16.410 015 11803.52 187.55 52516.65 88888.00 2016-01-15 02:57:16.910 015 11803.54 187.58 52516.65 88888.00 2016-01-15 02:57:17.410 015 11803.57 187.61 52516.64 88888.00 2016-01-15 02:57:17.910 015 11803.56 187.64 52516.63 88888.00 2016-01-15 02:57:18.410 015 11803.52 187.64 52516.64 88888.00 2016-01-15 02:57:18.910 015 11803.50 187.65 52516.63 88888.00 2016-01-15 02:57:19.410 015 11803.52 187.64 52516.62 88888.00 2016-01-15 02:57:19.910 015 11803.49 187.66 52516.66 88888.00 2016-01-15 02:57:20.410 015 11803.45 187.68 52516.70 88888.00 2016-01-15 02:57:20.910 015 11803.43 187.67 52516.70 88888.00 2016-01-15 02:57:21.410 015 11803.41 187.65 52516.71 88888.00 2016-01-15 02:57:21.910 015 11803.43 187.66 52516.67 88888.00 2016-01-15 02:57:22.410 015 11803.43 187.67 52516.68 88888.00 2016-01-15 02:57:22.910 015 11803.44 187.66 52516.67 88888.00 2016-01-15 02:57:23.410 015 11803.45 187.64 52516.63 88888.00 2016-01-15 02:57:23.910 015 11803.43 187.64 52516.62 88888.00 2016-01-15 02:57:24.410 015 11803.42 187.64 52516.63 88888.00 2016-01-15 02:57:24.910 015 11803.45 187.67 52516.62 88888.00 2016-01-15 02:57:25.410 015 11803.45 187.68 52516.58 88888.00 2016-01-15 02:57:25.910 015 11803.45 187.71 52516.58 88888.00 2016-01-15 02:57:26.410 015 11803.43 187.72 52516.59 88888.00 2016-01-15 02:57:26.910 015 11803.43 187.73 52516.59 88888.00 2016-01-15 02:57:27.410 015 11803.43 187.75 52516.58 88888.00 2016-01-15 02:57:27.910 015 11803.40 187.76 52516.64 88888.00 2016-01-15 02:57:28.410 015 11803.43 187.76 52516.64 88888.00 2016-01-15 02:57:28.910 015 11803.42 187.74 52516.62 88888.00 2016-01-15 02:57:29.410 015 11803.36 187.74 52516.62 88888.00 2016-01-15 02:57:29.910 015 11803.36 187.76 52516.66 88888.00 2016-01-15 02:57:30.410 015 11803.40 187.76 52516.66 88888.00 2016-01-15 02:57:30.910 015 11803.42 187.79 52516.63 88888.00 2016-01-15 02:57:31.410 015 11803.42 187.80 52516.63 88888.00 2016-01-15 02:57:31.910 015 11803.44 187.82 52516.63 88888.00 2016-01-15 02:57:32.410 015 11803.51 187.84 52516.55 88888.00 2016-01-15 02:57:32.910 015 11803.54 187.86 52516.55 88888.00 2016-01-15 02:57:33.410 015 11803.53 187.86 52516.56 88888.00 2016-01-15 02:57:33.910 015 11803.50 187.86 52516.55 88888.00 2016-01-15 02:57:34.410 015 11803.50 187.89 52516.54 88888.00 2016-01-15 02:57:34.910 015 11803.48 187.84 52516.53 88888.00 2016-01-15 02:57:35.410 015 11803.58 187.84 52516.54 88888.00 2016-01-15 02:57:35.910 015 11803.61 187.87 52516.57 88888.00 2016-01-15 02:57:36.410 015 11803.54 187.89 52516.57 88888.00 2016-01-15 02:57:36.910 015 11803.56 187.90 52516.54 88888.00 2016-01-15 02:57:37.410 015 11803.58 187.86 52516.51 88888.00 2016-01-15 02:57:37.910 015 11803.57 187.86 52516.49 88888.00 2016-01-15 02:57:38.410 015 11803.53 187.87 52516.53 88888.00 2016-01-15 02:57:38.910 015 11803.57 187.92 52516.55 88888.00 2016-01-15 02:57:39.410 015 11803.56 187.97 52516.53 88888.00 2016-01-15 02:57:39.910 015 11803.56 188.02 52516.55 88888.00 2016-01-15 02:57:40.410 015 11803.60 187.97 52516.55 88888.00 2016-01-15 02:57:40.910 015 11803.61 187.94 52516.55 88888.00 2016-01-15 02:57:41.410 015 11803.61 187.95 52516.53 88888.00 2016-01-15 02:57:41.910 015 11803.62 187.97 52516.54 88888.00 2016-01-15 02:57:42.410 015 11803.61 187.99 52516.55 88888.00 2016-01-15 02:57:42.910 015 11803.60 188.02 52516.56 88888.00 2016-01-15 02:57:43.410 015 11803.60 188.02 52516.53 88888.00 2016-01-15 02:57:43.910 015 11803.59 188.01 52516.46 88888.00 2016-01-15 02:57:44.410 015 11803.59 187.99 52516.48 88888.00 2016-01-15 02:57:44.910 015 11803.56 188.04 52516.50 88888.00 2016-01-15 02:57:45.410 015 11803.57 188.06 52516.49 88888.00 2016-01-15 02:57:45.910 015 11803.61 188.05 52516.48 88888.00 2016-01-15 02:57:46.410 015 11803.63 188.01 52516.47 88888.00 2016-01-15 02:57:46.910 015 11803.68 188.02 52516.45 88888.00 2016-01-15 02:57:47.410 015 11803.74 188.02 52516.40 88888.00 2016-01-15 02:57:47.910 015 11803.75 188.05 52516.47 88888.00 2016-01-15 02:57:48.410 015 11803.71 188.05 52516.49 88888.00 2016-01-15 02:57:48.910 015 11803.72 188.05 52516.47 88888.00 2016-01-15 02:57:49.410 015 11803.76 188.02 52516.45 88888.00 2016-01-15 02:57:49.910 015 11803.77 187.99 52516.46 88888.00 2016-01-15 02:57:50.410 015 11803.79 187.96 52516.47 88888.00 2016-01-15 02:57:50.910 015 11803.80 187.94 52516.50 88888.00 2016-01-15 02:57:51.410 015 11803.76 187.97 52516.51 88888.00 2016-01-15 02:57:51.910 015 11803.78 187.99 52516.49 88888.00 2016-01-15 02:57:52.410 015 11803.80 187.95 52516.46 88888.00 2016-01-15 02:57:52.910 015 11803.83 187.97 52516.50 88888.00 2016-01-15 02:57:53.410 015 11803.85 188.01 52516.48 88888.00 2016-01-15 02:57:53.910 015 11803.84 188.02 52516.47 88888.00 2016-01-15 02:57:54.410 015 11803.83 188.00 52516.47 88888.00 2016-01-15 02:57:54.910 015 11803.81 188.00 52516.44 88888.00 2016-01-15 02:57:55.410 015 11803.84 188.04 52516.45 88888.00 2016-01-15 02:57:55.910 015 11803.88 188.03 52516.40 88888.00 2016-01-15 02:57:56.410 015 11803.89 188.01 52516.38 88888.00 2016-01-15 02:57:56.910 015 11803.91 187.97 52516.36 88888.00 2016-01-15 02:57:57.410 015 11803.85 188.00 52516.35 88888.00 2016-01-15 02:57:57.910 015 11803.87 188.00 52516.35 88888.00 2016-01-15 02:57:58.410 015 11803.87 188.00 52516.37 88888.00 2016-01-15 02:57:58.910 015 11803.86 188.02 52516.40 88888.00 2016-01-15 02:57:59.410 015 11803.94 188.06 52516.37 88888.00 2016-01-15 02:57:59.910 015 11803.97 188.06 52516.38 88888.00 2016-01-15 02:58:00.410 015 11803.92 188.05 52516.42 88888.00 2016-01-15 02:58:00.910 015 11803.89 188.04 52516.38 88888.00 2016-01-15 02:58:01.410 015 11803.92 188.01 52516.38 88888.00 2016-01-15 02:58:01.910 015 11803.92 188.01 52516.42 88888.00 2016-01-15 02:58:02.410 015 11803.91 188.04 52516.46 88888.00 2016-01-15 02:58:02.910 015 11803.91 188.01 52516.45 88888.00 2016-01-15 02:58:03.410 015 11803.89 188.01 52516.44 88888.00 2016-01-15 02:58:03.910 015 11803.88 188.02 52516.41 88888.00 2016-01-15 02:58:04.410 015 11803.86 188.03 52516.44 88888.00 2016-01-15 02:58:04.910 015 11803.89 188.05 52516.44 88888.00 2016-01-15 02:58:05.410 015 11803.92 188.08 52516.40 88888.00 2016-01-15 02:58:05.910 015 11803.94 188.06 52516.40 88888.00 2016-01-15 02:58:06.410 015 11803.96 188.06 52516.47 88888.00 2016-01-15 02:58:06.910 015 11803.94 188.06 52516.46 88888.00 2016-01-15 02:58:07.410 015 11803.91 188.03 52516.44 88888.00 2016-01-15 02:58:07.910 015 11803.92 188.05 52516.45 88888.00 2016-01-15 02:58:08.410 015 11803.97 188.10 52516.45 88888.00 2016-01-15 02:58:08.910 015 11803.95 188.09 52516.45 88888.00 2016-01-15 02:58:09.410 015 11803.92 188.08 52516.44 88888.00 2016-01-15 02:58:09.910 015 11803.92 188.11 52516.47 88888.00 2016-01-15 02:58:10.410 015 11803.94 188.13 52516.46 88888.00 2016-01-15 02:58:10.910 015 11803.94 188.12 52516.48 88888.00 2016-01-15 02:58:11.410 015 11803.96 188.12 52516.49 88888.00 2016-01-15 02:58:11.910 015 11803.96 188.08 52516.44 88888.00 2016-01-15 02:58:12.410 015 11803.96 188.08 52516.41 88888.00 2016-01-15 02:58:12.910 015 11803.97 188.11 52516.42 88888.00 2016-01-15 02:58:13.410 015 11804.01 188.10 52516.42 88888.00 2016-01-15 02:58:13.910 015 11804.03 188.08 52516.41 88888.00 2016-01-15 02:58:14.410 015 11804.00 188.10 52516.42 88888.00 2016-01-15 02:58:14.910 015 11804.03 188.10 52516.38 88888.00 2016-01-15 02:58:15.410 015 11804.05 188.12 52516.37 88888.00 2016-01-15 02:58:15.910 015 11804.02 188.11 52516.42 88888.00 2016-01-15 02:58:16.410 015 11803.97 188.13 52516.42 88888.00 2016-01-15 02:58:16.910 015 11803.98 188.15 52516.42 88888.00 2016-01-15 02:58:17.410 015 11804.01 188.16 52516.47 88888.00 2016-01-15 02:58:17.910 015 11804.03 188.16 52516.44 88888.00 2016-01-15 02:58:18.410 015 11804.05 188.16 52516.40 88888.00 2016-01-15 02:58:18.910 015 11804.03 188.15 52516.41 88888.00 2016-01-15 02:58:19.410 015 11804.04 188.14 52516.39 88888.00 2016-01-15 02:58:19.910 015 11804.04 188.16 52516.36 88888.00 2016-01-15 02:58:20.410 015 11804.03 188.21 52516.36 88888.00 2016-01-15 02:58:20.910 015 11804.05 188.22 52516.33 88888.00 2016-01-15 02:58:21.410 015 11804.07 188.21 52516.31 88888.00 2016-01-15 02:58:21.910 015 11804.09 188.16 52516.31 88888.00 2016-01-15 02:58:22.410 015 11804.09 188.20 52516.31 88888.00 2016-01-15 02:58:22.910 015 11804.07 188.24 52516.29 88888.00 2016-01-15 02:58:23.410 015 11804.05 188.29 52516.31 88888.00 2016-01-15 02:58:23.910 015 11804.03 188.31 52516.35 88888.00 2016-01-15 02:58:24.410 015 11804.01 188.26 52516.37 88888.00 2016-01-15 02:58:24.910 015 11804.06 188.25 52516.39 88888.00 2016-01-15 02:58:25.410 015 11804.04 188.24 52516.36 88888.00 2016-01-15 02:58:25.910 015 11804.00 188.25 52516.35 88888.00 2016-01-15 02:58:26.410 015 11804.01 188.28 52516.38 88888.00 2016-01-15 02:58:26.910 015 11803.97 188.28 52516.36 88888.00 2016-01-15 02:58:27.410 015 11803.98 188.23 52516.38 88888.00 2016-01-15 02:58:27.910 015 11804.01 188.18 52516.36 88888.00 2016-01-15 02:58:28.410 015 11804.02 188.23 52516.37 88888.00 2016-01-15 02:58:28.910 015 11804.03 188.26 52516.36 88888.00 2016-01-15 02:58:29.410 015 11804.02 188.25 52516.32 88888.00 2016-01-15 02:58:29.910 015 11804.01 188.28 52516.32 88888.00 2016-01-15 02:58:30.410 015 11803.97 188.29 52516.39 88888.00 2016-01-15 02:58:30.910 015 11803.97 188.32 52516.42 88888.00 2016-01-15 02:58:31.410 015 11803.98 188.30 52516.44 88888.00 2016-01-15 02:58:31.910 015 11804.00 188.33 52516.40 88888.00 2016-01-15 02:58:32.410 015 11803.96 188.35 52516.45 88888.00 2016-01-15 02:58:32.910 015 11803.92 188.34 52516.47 88888.00 2016-01-15 02:58:33.410 015 11803.93 188.35 52516.45 88888.00 2016-01-15 02:58:33.910 015 11803.94 188.38 52516.47 88888.00 2016-01-15 02:58:34.410 015 11803.94 188.38 52516.50 88888.00 2016-01-15 02:58:34.910 015 11803.93 188.41 52516.50 88888.00 2016-01-15 02:58:35.410 015 11803.91 188.41 52516.45 88888.00 2016-01-15 02:58:35.910 015 11803.84 188.36 52516.46 88888.00 2016-01-15 02:58:36.410 015 11803.81 188.36 52516.50 88888.00 2016-01-15 02:58:36.910 015 11803.81 188.35 52516.48 88888.00 2016-01-15 02:58:37.410 015 11803.79 188.35 52516.51 88888.00 2016-01-15 02:58:37.910 015 11803.79 188.36 52516.55 88888.00 2016-01-15 02:58:38.410 015 11803.79 188.40 52516.56 88888.00 2016-01-15 02:58:38.910 015 11803.79 188.42 52516.57 88888.00 2016-01-15 02:58:39.410 015 11803.81 188.42 52516.61 88888.00 2016-01-15 02:58:39.910 015 11803.83 188.39 52516.56 88888.00 2016-01-15 02:58:40.410 015 11803.80 188.38 52516.53 88888.00 2016-01-15 02:58:40.910 015 11803.77 188.41 52516.56 88888.00 2016-01-15 02:58:41.410 015 11803.75 188.47 52516.57 88888.00 2016-01-15 02:58:41.910 015 11803.75 188.49 52516.57 88888.00 2016-01-15 02:58:42.410 015 11803.76 188.45 52516.56 88888.00 2016-01-15 02:58:42.910 015 11803.72 188.49 52516.56 88888.00 2016-01-15 02:58:43.410 015 11803.70 188.54 52516.54 88888.00 2016-01-15 02:58:43.910 015 11803.74 188.53 52516.51 88888.00 2016-01-15 02:58:44.410 015 11803.74 188.53 52516.50 88888.00 2016-01-15 02:58:44.910 015 11803.70 188.54 52516.51 88888.00 2016-01-15 02:58:45.410 015 11803.75 188.58 52516.53 88888.00 2016-01-15 02:58:45.910 015 11803.77 188.58 52516.51 88888.00 2016-01-15 02:58:46.410 015 11803.75 188.54 52516.54 88888.00 2016-01-15 02:58:46.910 015 11803.78 188.58 52516.53 88888.00 2016-01-15 02:58:47.410 015 11803.79 188.59 52516.55 88888.00 2016-01-15 02:58:47.910 015 11803.79 188.61 52516.54 88888.00 2016-01-15 02:58:48.410 015 11803.77 188.57 52516.56 88888.00 2016-01-15 02:58:48.910 015 11803.76 188.57 52516.53 88888.00 2016-01-15 02:58:49.410 015 11803.76 188.60 52516.55 88888.00 2016-01-15 02:58:49.910 015 11803.76 188.62 52516.56 88888.00 2016-01-15 02:58:50.410 015 11803.79 188.59 52516.54 88888.00 2016-01-15 02:58:50.910 015 11803.86 188.61 52516.55 88888.00 2016-01-15 02:58:51.410 015 11803.88 188.64 52516.53 88888.00 2016-01-15 02:58:51.910 015 11803.92 188.64 52516.53 88888.00 2016-01-15 02:58:52.410 015 11803.89 188.61 52516.53 88888.00 2016-01-15 02:58:52.910 015 11803.86 188.58 52516.53 88888.00 2016-01-15 02:58:53.410 015 11803.85 188.65 52516.51 88888.00 2016-01-15 02:58:53.910 015 11803.84 188.70 52516.53 88888.00 2016-01-15 02:58:54.410 015 11803.81 188.70 52516.57 88888.00 2016-01-15 02:58:54.910 015 11803.81 188.76 52516.59 88888.00 2016-01-15 02:58:55.410 015 11803.79 188.78 52516.62 88888.00 2016-01-15 02:58:55.910 015 11803.79 188.78 52516.56 88888.00 2016-01-15 02:58:56.410 015 11803.85 188.81 52516.56 88888.00 2016-01-15 02:58:56.910 015 11803.84 188.83 52516.58 88888.00 2016-01-15 02:58:57.410 015 11803.84 188.87 52516.58 88888.00 2016-01-15 02:58:57.910 015 11803.91 188.87 52516.55 88888.00 2016-01-15 02:58:58.410 015 11803.92 188.88 52516.55 88888.00 2016-01-15 02:58:58.910 015 11803.92 188.84 52516.57 88888.00 2016-01-15 02:58:59.410 015 11803.92 188.82 52516.56 88888.00 2016-01-15 02:58:59.910 015 11803.91 188.83 52516.57 88888.00 2016-01-15 02:59:00.410 015 11803.91 188.86 52516.58 88888.00 2016-01-15 02:59:00.910 015 11803.87 188.84 52516.56 88888.00 2016-01-15 02:59:01.410 015 11803.88 188.87 52516.55 88888.00 2016-01-15 02:59:01.910 015 11803.86 188.90 52516.57 88888.00 2016-01-15 02:59:02.410 015 11803.85 188.87 52516.61 88888.00 2016-01-15 02:59:02.910 015 11803.81 188.89 52516.68 88888.00 2016-01-15 02:59:03.410 015 11803.79 188.87 52516.71 88888.00 2016-01-15 02:59:03.910 015 11803.77 188.83 52516.70 88888.00 2016-01-15 02:59:04.410 015 11803.80 188.83 52516.64 88888.00 2016-01-15 02:59:04.910 015 11803.83 188.87 52516.64 88888.00 2016-01-15 02:59:05.410 015 11803.80 188.87 52516.59 88888.00 2016-01-15 02:59:05.910 015 11803.81 188.87 52516.61 88888.00 2016-01-15 02:59:06.410 015 11803.85 188.86 52516.58 88888.00 2016-01-15 02:59:06.910 015 11803.87 188.83 52516.57 88888.00 2016-01-15 02:59:07.410 015 11803.91 188.83 52516.58 88888.00 2016-01-15 02:59:07.910 015 11803.88 188.91 52516.61 88888.00 2016-01-15 02:59:08.410 015 11803.87 188.93 52516.62 88888.00 2016-01-15 02:59:08.910 015 11803.85 188.93 52516.59 88888.00 2016-01-15 02:59:09.410 015 11803.83 188.93 52516.64 88888.00 2016-01-15 02:59:09.910 015 11803.79 188.90 52516.66 88888.00 2016-01-15 02:59:10.410 015 11803.80 188.93 52516.62 88888.00 2016-01-15 02:59:10.910 015 11803.85 188.97 52516.61 88888.00 2016-01-15 02:59:11.410 015 11803.84 189.00 52516.61 88888.00 2016-01-15 02:59:11.910 015 11803.86 189.00 52516.62 88888.00 2016-01-15 02:59:12.410 015 11803.80 188.99 52516.65 88888.00 2016-01-15 02:59:12.910 015 11803.80 189.00 52516.66 88888.00 2016-01-15 02:59:13.410 015 11803.84 189.00 52516.70 88888.00 2016-01-15 02:59:13.910 015 11803.80 189.00 52516.71 88888.00 2016-01-15 02:59:14.410 015 11803.86 189.00 52516.67 88888.00 2016-01-15 02:59:14.910 015 11803.86 188.99 52516.65 88888.00 2016-01-15 02:59:15.410 015 11803.80 189.00 52516.64 88888.00 2016-01-15 02:59:15.910 015 11803.83 189.03 52516.62 88888.00 2016-01-15 02:59:16.410 015 11803.85 189.07 52516.64 88888.00 2016-01-15 02:59:16.910 015 11803.84 189.05 52516.63 88888.00 2016-01-15 02:59:17.410 015 11803.84 189.07 52516.62 88888.00 2016-01-15 02:59:17.910 015 11803.84 189.11 52516.59 88888.00 2016-01-15 02:59:18.410 015 11803.86 189.11 52516.58 88888.00 2016-01-15 02:59:18.910 015 11803.84 189.10 52516.58 88888.00 2016-01-15 02:59:19.410 015 11803.84 189.10 52516.59 88888.00 2016-01-15 02:59:19.910 015 11803.86 189.11 52516.59 88888.00 2016-01-15 02:59:20.410 015 11803.85 189.08 52516.63 88888.00 2016-01-15 02:59:20.910 015 11803.83 189.09 52516.64 88888.00 2016-01-15 02:59:21.410 015 11803.83 189.10 52516.66 88888.00 2016-01-15 02:59:21.910 015 11803.85 189.12 52516.66 88888.00 2016-01-15 02:59:22.410 015 11803.84 189.13 52516.62 88888.00 2016-01-15 02:59:22.910 015 11803.81 189.15 52516.64 88888.00 2016-01-15 02:59:23.410 015 11803.80 189.18 52516.66 88888.00 2016-01-15 02:59:23.910 015 11803.85 189.20 52516.63 88888.00 2016-01-15 02:59:24.410 015 11803.85 189.20 52516.58 88888.00 2016-01-15 02:59:24.910 015 11803.85 189.20 52516.57 88888.00 2016-01-15 02:59:25.410 015 11803.84 189.19 52516.57 88888.00 2016-01-15 02:59:25.910 015 11803.85 189.13 52516.59 88888.00 2016-01-15 02:59:26.411 015 11803.84 189.13 52516.61 88888.00 2016-01-15 02:59:26.911 015 11803.83 189.16 52516.61 88888.00 2016-01-15 02:59:27.411 015 11803.84 189.18 52516.59 88888.00 2016-01-15 02:59:27.911 015 11803.80 189.16 52516.54 88888.00 2016-01-15 02:59:28.411 015 11803.78 189.19 52516.54 88888.00 2016-01-15 02:59:28.911 015 11803.78 189.19 52516.58 88888.00 2016-01-15 02:59:29.411 015 11803.80 189.20 52516.59 88888.00 2016-01-15 02:59:29.911 015 11803.78 189.18 52516.58 88888.00 2016-01-15 02:59:30.411 015 11803.79 189.17 52516.58 88888.00 2016-01-15 02:59:30.911 015 11803.77 189.18 52516.59 88888.00 2016-01-15 02:59:31.411 015 11803.80 189.16 52516.59 88888.00 2016-01-15 02:59:31.911 015 11803.81 189.16 52516.61 88888.00 2016-01-15 02:59:32.411 015 11803.78 189.16 52516.56 88888.00 2016-01-15 02:59:32.911 015 11803.71 189.17 52516.61 88888.00 2016-01-15 02:59:33.411 015 11803.76 189.17 52516.62 88888.00 2016-01-15 02:59:33.911 015 11803.77 189.18 52516.62 88888.00 2016-01-15 02:59:34.411 015 11803.77 189.15 52516.62 88888.00 2016-01-15 02:59:34.911 015 11803.83 189.15 52516.62 88888.00 2016-01-15 02:59:35.411 015 11803.81 189.15 52516.62 88888.00 2016-01-15 02:59:35.911 015 11803.86 189.17 52516.61 88888.00 2016-01-15 02:59:36.411 015 11803.86 189.22 52516.57 88888.00 2016-01-15 02:59:36.911 015 11803.83 189.20 52516.56 88888.00 2016-01-15 02:59:37.411 015 11803.81 189.16 52516.53 88888.00 2016-01-15 02:59:37.911 015 11803.76 189.12 52516.53 88888.00 2016-01-15 02:59:38.411 015 11803.76 189.11 52516.55 88888.00 2016-01-15 02:59:38.911 015 11803.79 189.15 52516.57 88888.00 2016-01-15 02:59:39.411 015 11803.84 189.13 52516.58 88888.00 2016-01-15 02:59:39.911 015 11803.81 189.12 52516.55 88888.00 2016-01-15 02:59:40.411 015 11803.81 189.15 52516.55 88888.00 2016-01-15 02:59:40.911 015 11803.80 189.16 52516.55 88888.00 2016-01-15 02:59:41.411 015 11803.79 189.17 52516.54 88888.00 2016-01-15 02:59:41.911 015 11803.83 189.17 52516.55 88888.00 2016-01-15 02:59:42.411 015 11803.83 189.17 52516.57 88888.00 2016-01-15 02:59:42.911 015 11803.79 189.16 52516.56 88888.00 2016-01-15 02:59:43.411 015 11803.78 189.18 52516.58 88888.00 2016-01-15 02:59:43.911 015 11803.79 189.21 52516.57 88888.00 2016-01-15 02:59:44.411 015 11803.80 189.16 52516.56 88888.00 2016-01-15 02:59:44.911 015 11803.79 189.15 52516.61 88888.00 2016-01-15 02:59:45.411 015 11803.77 189.13 52516.65 88888.00 2016-01-15 02:59:45.911 015 11803.76 189.12 52516.64 88888.00 2016-01-15 02:59:46.411 015 11803.76 189.13 52516.61 88888.00 2016-01-15 02:59:46.911 015 11803.78 189.16 52516.57 88888.00 2016-01-15 02:59:47.411 015 11803.78 189.17 52516.55 88888.00 2016-01-15 02:59:47.911 015 11803.77 189.12 52516.56 88888.00 2016-01-15 02:59:48.411 015 11803.77 189.11 52516.61 88888.00 2016-01-15 02:59:48.911 015 11803.77 189.16 52516.62 88888.00 2016-01-15 02:59:49.411 015 11803.74 189.20 52516.62 88888.00 2016-01-15 02:59:49.911 015 11803.79 189.17 52516.61 88888.00 2016-01-15 02:59:50.411 015 11803.83 189.18 52516.62 88888.00 2016-01-15 02:59:50.911 015 11803.83 189.17 52516.62 88888.00 2016-01-15 02:59:51.411 015 11803.84 189.17 52516.62 88888.00 2016-01-15 02:59:51.911 015 11803.80 189.15 52516.62 88888.00 2016-01-15 02:59:52.411 015 11803.80 189.16 52516.63 88888.00 2016-01-15 02:59:52.911 015 11803.77 189.15 52516.62 88888.00 2016-01-15 02:59:53.411 015 11803.77 189.16 52516.57 88888.00 2016-01-15 02:59:53.911 015 11803.78 189.16 52516.53 88888.00 2016-01-15 02:59:54.411 015 11803.76 189.13 52516.56 88888.00 2016-01-15 02:59:54.911 015 11803.74 189.12 52516.61 88888.00 2016-01-15 02:59:55.411 015 11803.78 189.10 52516.62 88888.00 2016-01-15 02:59:55.911 015 11803.74 189.08 52516.63 88888.00 2016-01-15 02:59:56.411 015 11803.74 189.10 52516.64 88888.00 2016-01-15 02:59:56.911 015 11803.76 189.11 52516.64 88888.00 2016-01-15 02:59:57.411 015 11803.74 189.11 52516.62 88888.00 2016-01-15 02:59:57.911 015 11803.72 189.10 52516.62 88888.00 2016-01-15 02:59:58.411 015 11803.75 189.10 52516.63 88888.00 2016-01-15 02:59:58.911 015 11803.72 189.12 52516.64 88888.00 2016-01-15 02:59:59.411 015 11803.70 189.13 52516.63 88888.00 2016-01-15 02:59:59.911 015 11803.69 189.16 52516.64 88888.00 2016-01-15 03:00:00.411 015 11803.67 189.17 52516.64 88888.00 2016-01-15 03:00:00.911 015 11803.67 189.15 52516.64 88888.00 2016-01-15 03:00:01.411 015 11803.66 189.12 52516.67 88888.00 2016-01-15 03:00:01.911 015 11803.68 189.11 52516.67 88888.00 2016-01-15 03:00:02.411 015 11803.68 189.10 52516.65 88888.00 2016-01-15 03:00:02.911 015 11803.67 189.10 52516.62 88888.00 2016-01-15 03:00:03.411 015 11803.67 189.11 52516.62 88888.00 2016-01-15 03:00:03.911 015 11803.70 189.12 52516.64 88888.00 2016-01-15 03:00:04.411 015 11803.71 189.13 52516.62 88888.00 2016-01-15 03:00:04.911 015 11803.70 189.15 52516.59 88888.00 2016-01-15 03:00:05.411 015 11803.72 189.13 52516.61 88888.00 2016-01-15 03:00:05.911 015 11803.76 189.11 52516.59 88888.00 2016-01-15 03:00:06.411 015 11803.77 189.11 52516.61 88888.00 2016-01-15 03:00:06.911 015 11803.78 189.13 52516.61 88888.00 2016-01-15 03:00:07.411 015 11803.77 189.13 52516.56 88888.00 2016-01-15 03:00:07.911 015 11803.79 189.16 52516.55 88888.00 2016-01-15 03:00:08.411 015 11803.79 189.12 52516.54 88888.00 2016-01-15 03:00:08.911 015 11803.79 189.11 52516.53 88888.00 2016-01-15 03:00:09.411 015 11803.80 189.12 52516.61 88888.00 2016-01-15 03:00:09.911 015 11803.78 189.11 52516.62 88888.00 2016-01-15 03:00:10.411 015 11803.75 189.12 52516.63 88888.00 2016-01-15 03:00:10.911 015 11803.76 189.13 52516.62 88888.00 2016-01-15 03:00:11.411 015 11803.74 189.13 52516.58 88888.00 2016-01-15 03:00:11.911 015 11803.75 189.10 52516.56 88888.00 2016-01-15 03:00:12.411 015 11803.79 189.10 52516.58 88888.00 2016-01-15 03:00:12.911 015 11803.79 189.12 52516.62 88888.00 2016-01-15 03:00:13.411 015 11803.77 189.12 52516.64 88888.00 2016-01-15 03:00:13.911 015 11803.76 189.08 52516.64 88888.00 2016-01-15 03:00:14.411 015 11803.76 189.09 52516.65 88888.00 2016-01-15 03:00:14.911 015 11803.75 189.10 52516.62 88888.00 2016-01-15 03:00:15.411 015 11803.75 189.09 52516.59 88888.00 2016-01-15 03:00:15.911 015 11803.77 189.08 52516.58 88888.00 2016-01-15 03:00:16.411 015 11803.75 189.06 52516.59 88888.00 2016-01-15 03:00:16.911 015 11803.74 189.08 52516.62 88888.00 2016-01-15 03:00:17.411 015 11803.72 189.06 52516.62 88888.00 2016-01-15 03:00:17.911 015 11803.72 189.08 52516.65 88888.00 2016-01-15 03:00:18.411 015 11803.71 189.08 52516.62 88888.00 2016-01-15 03:00:18.911 015 11803.74 189.05 52516.61 88888.00 2016-01-15 03:00:19.411 015 11803.74 189.05 52516.64 88888.00 2016-01-15 03:00:19.911 015 11803.70 189.05 52516.63 88888.00 2016-01-15 03:00:20.411 015 11803.71 189.05 52516.65 88888.00 2016-01-15 03:00:20.911 015 11803.71 189.07 52516.63 88888.00 2016-01-15 03:00:21.411 015 11803.70 189.08 52516.63 88888.00 2016-01-15 03:00:21.911 015 11803.70 189.08 52516.58 88888.00 2016-01-15 03:00:22.411 015 11803.70 189.06 52516.59 88888.00 2016-01-15 03:00:22.911 015 11803.68 189.05 52516.62 88888.00 2016-01-15 03:00:23.411 015 11803.66 189.03 52516.62 88888.00 2016-01-15 03:00:23.911 015 11803.68 189.05 52516.63 88888.00 2016-01-15 03:00:24.411 015 11803.74 189.06 52516.59 88888.00 2016-01-15 03:00:24.911 015 11803.71 189.07 52516.64 88888.00 2016-01-15 03:00:25.411 015 11803.70 189.03 52516.63 88888.00 2016-01-15 03:00:25.911 015 11803.68 189.06 52516.62 88888.00 2016-01-15 03:00:26.411 015 11803.69 189.08 52516.62 88888.00 2016-01-15 03:00:26.911 015 11803.68 189.10 52516.62 88888.00 2016-01-15 03:00:27.411 015 11803.65 189.11 52516.59 88888.00 2016-01-15 03:00:27.911 015 11803.63 189.08 52516.59 88888.00 2016-01-15 03:00:28.411 015 11803.65 189.07 52516.57 88888.00 2016-01-15 03:00:28.911 015 11803.60 189.09 52516.61 88888.00 2016-01-15 03:00:29.411 015 11803.61 189.08 52516.62 88888.00 2016-01-15 03:00:29.911 015 11803.61 189.07 52516.57 88888.00 2016-01-15 03:00:30.411 015 11803.60 189.09 52516.54 88888.00 2016-01-15 03:00:30.911 015 11803.61 189.11 52516.51 88888.00 2016-01-15 03:00:31.411 015 11803.59 189.08 52516.55 88888.00 2016-01-15 03:00:31.911 015 11803.65 189.06 52516.56 88888.00 2016-01-15 03:00:32.411 015 11803.66 189.02 52516.54 88888.00 2016-01-15 03:00:32.911 015 11803.62 189.03 52516.56 88888.00 2016-01-15 03:00:33.411 015 11803.61 189.05 52516.58 88888.00 2016-01-15 03:00:33.911 015 11803.67 189.02 52516.57 88888.00 2016-01-15 03:00:34.411 015 11803.66 189.02 52516.56 88888.00 2016-01-15 03:00:34.911 015 11803.63 189.06 52516.55 88888.00 2016-01-15 03:00:35.411 015 11803.61 189.05 52516.55 88888.00 2016-01-15 03:00:35.911 015 11803.61 189.09 52516.54 88888.00 2016-01-15 03:00:36.411 015 11803.62 189.10 52516.53 88888.00 2016-01-15 03:00:36.911 015 11803.59 189.06 52516.51 88888.00 2016-01-15 03:00:37.411 015 11803.61 189.09 52516.49 88888.00 2016-01-15 03:00:37.911 015 11803.65 189.11 52516.48 88888.00 2016-01-15 03:00:38.411 015 11803.62 189.12 52516.49 88888.00 2016-01-15 03:00:38.911 015 11803.62 189.13 52516.48 88888.00 2016-01-15 03:00:39.411 015 11803.61 189.13 52516.53 88888.00 2016-01-15 03:00:39.911 015 11803.60 189.07 52516.55 88888.00 2016-01-15 03:00:40.411 015 11803.61 189.05 52516.53 88888.00 2016-01-15 03:00:40.911 015 11803.63 189.06 52516.56 88888.00 2016-01-15 03:00:41.411 015 11803.68 189.09 52516.59 88888.00 2016-01-15 03:00:41.911 015 11803.71 189.08 52516.59 88888.00 2016-01-15 03:00:42.411 015 11803.68 189.05 52516.54 88888.00 2016-01-15 03:00:42.911 015 11803.65 189.03 52516.54 88888.00 2016-01-15 03:00:43.411 015 11803.66 189.02 52516.57 88888.00 2016-01-15 03:00:43.911 015 11803.69 189.06 52516.53 88888.00 2016-01-15 03:00:44.411 015 11803.69 189.01 52516.51 88888.00 2016-01-15 03:00:44.911 015 11803.67 188.99 52516.57 88888.00 2016-01-15 03:00:45.411 015 11803.70 189.01 52516.54 88888.00 2016-01-15 03:00:45.911 015 11803.70 189.02 52516.50 88888.00 2016-01-15 03:00:46.411 015 11803.75 189.02 52516.55 88888.00 2016-01-15 03:00:46.911 015 11803.72 189.02 52516.57 88888.00 2016-01-15 03:00:47.411 015 11803.75 189.02 52516.53 88888.00 2016-01-15 03:00:47.911 015 11803.75 189.05 52516.53 88888.00 2016-01-15 03:00:48.411 015 11803.77 189.07 52516.56 88888.00 2016-01-15 03:00:48.911 015 11803.77 189.06 52516.56 88888.00 2016-01-15 03:00:49.411 015 11803.81 189.07 52516.56 88888.00 2016-01-15 03:00:49.911 015 11803.79 189.07 52516.61 88888.00 2016-01-15 03:00:50.411 015 11803.78 189.05 52516.61 88888.00 2016-01-15 03:00:50.911 015 11803.77 189.05 52516.54 88888.00 2016-01-15 03:00:51.411 015 11803.78 189.06 52516.51 88888.00 2016-01-15 03:00:51.911 015 11803.78 189.06 52516.53 88888.00 2016-01-15 03:00:52.411 015 11803.79 189.02 52516.53 88888.00 2016-01-15 03:00:52.911 015 11803.78 189.01 52516.53 88888.00 2016-01-15 03:00:53.411 015 11803.77 189.01 52516.56 88888.00 2016-01-15 03:00:53.911 015 11803.75 188.94 52516.56 88888.00 2016-01-15 03:00:54.411 015 11803.75 188.92 52516.56 88888.00 2016-01-15 03:00:54.911 015 11803.75 188.96 52516.58 88888.00 2016-01-15 03:00:55.411 015 11803.75 188.96 52516.55 88888.00 2016-01-15 03:00:55.911 015 11803.70 188.96 52516.53 88888.00 2016-01-15 03:00:56.411 015 11803.75 188.98 52516.57 88888.00 2016-01-15 03:00:56.911 015 11803.75 188.99 52516.58 88888.00 2016-01-15 03:00:57.411 015 11803.76 188.97 52516.55 88888.00 2016-01-15 03:00:57.911 015 11803.75 188.99 52516.50 88888.00 2016-01-15 03:00:58.411 015 11803.76 188.96 52516.49 88888.00 2016-01-15 03:00:58.911 015 11803.76 188.97 52516.53 88888.00 2016-01-15 03:00:59.411 015 11803.77 188.98 52516.53 88888.00 2016-01-15 03:00:59.911 015 11803.81 188.94 52516.51 88888.00 2016-01-15 03:01:00.411 015 11803.78 188.96 52516.49 88888.00 2016-01-15 03:01:00.911 015 11803.76 188.94 52516.54 88888.00 2016-01-15 03:01:01.411 015 11803.74 188.89 52516.56 88888.00 2016-01-15 03:01:01.911 015 11803.77 188.92 52516.58 88888.00 2016-01-15 03:01:02.411 015 11803.78 188.92 52516.56 88888.00 2016-01-15 03:01:02.911 015 11803.78 188.93 52516.58 88888.00 2016-01-15 03:01:03.411 015 11803.76 188.94 52516.59 88888.00 2016-01-15 03:01:03.911 015 11803.75 188.98 52516.63 88888.00 2016-01-15 03:01:04.411 015 11803.77 188.98 52516.64 88888.00 2016-01-15 03:01:04.911 015 11803.74 188.96 52516.62 88888.00 2016-01-15 03:01:05.411 015 11803.72 188.96 52516.63 88888.00 2016-01-15 03:01:05.911 015 11803.75 188.99 52516.66 88888.00 2016-01-15 03:01:06.411 015 11803.72 188.99 52516.65 88888.00 2016-01-15 03:01:06.911 015 11803.72 188.98 52516.62 88888.00 2016-01-15 03:01:07.411 015 11803.69 188.98 52516.62 88888.00 2016-01-15 03:01:07.911 015 11803.67 189.00 52516.63 88888.00 2016-01-15 03:01:08.411 015 11803.67 188.98 52516.63 88888.00 2016-01-15 03:01:08.911 015 11803.67 188.94 52516.63 88888.00 2016-01-15 03:01:09.411 015 11803.69 188.96 52516.59 88888.00 2016-01-15 03:01:09.911 015 11803.70 189.00 52516.55 88888.00 2016-01-15 03:01:10.411 015 11803.72 188.99 52516.56 88888.00 2016-01-15 03:01:10.911 015 11803.76 188.99 52516.59 88888.00 2016-01-15 03:01:11.411 015 11803.76 188.94 52516.56 88888.00 2016-01-15 03:01:11.911 015 11803.79 188.92 52516.56 88888.00 2016-01-15 03:01:12.411 015 11803.78 188.91 52516.57 88888.00 2016-01-15 03:01:12.911 015 11803.77 188.92 52516.58 88888.00 2016-01-15 03:01:13.411 015 11803.81 188.91 52516.59 88888.00 2016-01-15 03:01:13.911 015 11803.85 188.91 52516.61 88888.00 2016-01-15 03:01:14.411 015 11803.83 188.92 52516.57 88888.00 2016-01-15 03:01:14.911 015 11803.81 188.91 52516.55 88888.00 2016-01-15 03:01:15.411 015 11803.77 188.94 52516.54 88888.00 2016-01-15 03:01:15.911 015 11803.75 188.96 52516.53 88888.00 2016-01-15 03:01:16.411 015 11803.74 188.96 52516.53 88888.00 2016-01-15 03:01:16.911 015 11803.72 188.94 52516.54 88888.00 2016-01-15 03:01:17.411 015 11803.75 188.92 52516.56 88888.00 2016-01-15 03:01:17.911 015 11803.75 188.98 52516.51 88888.00 2016-01-15 03:01:18.411 015 11803.74 188.97 52516.50 88888.00 2016-01-15 03:01:18.911 015 11803.75 188.96 52516.51 88888.00 2016-01-15 03:01:19.411 015 11803.81 188.91 52516.47 88888.00 2016-01-15 03:01:19.911 015 11803.79 188.87 52516.47 88888.00 2016-01-15 03:01:20.411 015 11803.78 188.87 52516.47 88888.00 2016-01-15 03:01:20.911 015 11803.80 188.87 52516.50 88888.00 2016-01-15 03:01:21.411 015 11803.83 188.88 52516.53 88888.00 2016-01-15 03:01:21.911 015 11803.84 188.89 52516.51 88888.00 2016-01-15 03:01:22.411 015 11803.80 188.88 52516.53 88888.00 2016-01-15 03:01:22.911 015 11803.79 188.87 52516.53 88888.00 2016-01-15 03:01:23.411 015 11803.77 188.92 52516.56 88888.00 2016-01-15 03:01:23.911 015 11803.76 188.89 52516.57 88888.00 2016-01-15 03:01:24.411 015 11803.78 188.87 52516.55 88888.00 2016-01-15 03:01:24.911 015 11803.80 188.84 52516.56 88888.00 2016-01-15 03:01:25.411 015 11803.83 188.81 52516.51 88888.00 2016-01-15 03:01:25.911 015 11803.81 188.87 52516.51 88888.00 2016-01-15 03:01:26.411 015 11803.83 188.89 52516.48 88888.00 2016-01-15 03:01:26.911 015 11803.84 188.88 52516.50 88888.00 2016-01-15 03:01:27.411 015 11803.83 188.91 52516.53 88888.00 2016-01-15 03:01:27.911 015 11803.81 188.87 52516.54 88888.00 2016-01-15 03:01:28.411 015 11803.81 188.84 52516.55 88888.00 2016-01-15 03:01:28.911 015 11803.78 188.84 52516.54 88888.00 2016-01-15 03:01:29.411 015 11803.78 188.89 52516.57 88888.00 2016-01-15 03:01:29.911 015 11803.78 188.88 52516.55 88888.00 2016-01-15 03:01:30.411 015 11803.83 188.83 52516.50 88888.00 2016-01-15 03:01:30.911 015 11803.84 188.86 52516.47 88888.00 2016-01-15 03:01:31.411 015 11803.81 188.84 52516.50 88888.00 2016-01-15 03:01:31.911 015 11803.79 188.80 52516.53 88888.00 2016-01-15 03:01:32.411 015 11803.79 188.83 52516.54 88888.00 2016-01-15 03:01:32.911 015 11803.78 188.83 52516.54 88888.00 2016-01-15 03:01:33.411 015 11803.79 188.79 52516.54 88888.00 2016-01-15 03:01:33.911 015 11803.79 188.77 52516.55 88888.00 2016-01-15 03:01:34.411 015 11803.76 188.80 52516.55 88888.00 2016-01-15 03:01:34.911 015 11803.72 188.81 52516.59 88888.00 2016-01-15 03:01:35.411 015 11803.74 188.80 52516.59 88888.00 2016-01-15 03:01:35.911 015 11803.76 188.82 52516.57 88888.00 2016-01-15 03:01:36.411 015 11803.76 188.81 52516.58 88888.00 2016-01-15 03:01:36.911 015 11803.77 188.79 52516.58 88888.00 2016-01-15 03:01:37.411 015 11803.77 188.78 52516.62 88888.00 2016-01-15 03:01:37.911 015 11803.77 188.78 52516.62 88888.00 2016-01-15 03:01:38.411 015 11803.77 188.78 52516.57 88888.00 2016-01-15 03:01:38.911 015 11803.79 188.78 52516.55 88888.00 2016-01-15 03:01:39.411 015 11803.79 188.74 52516.57 88888.00 2016-01-15 03:01:39.911 015 11803.79 188.69 52516.57 88888.00 2016-01-15 03:01:40.411 015 11803.80 188.71 52516.57 88888.00 2016-01-15 03:01:40.911 015 11803.80 188.76 52516.57 88888.00 2016-01-15 03:01:41.411 015 11803.77 188.79 52516.58 88888.00 2016-01-15 03:01:41.911 015 11803.75 188.74 52516.58 88888.00 2016-01-15 03:01:42.411 015 11803.78 188.73 52516.58 88888.00 2016-01-15 03:01:42.911 015 11803.76 188.70 52516.57 88888.00 2016-01-15 03:01:43.411 015 11803.80 188.71 52516.54 88888.00 2016-01-15 03:01:43.911 015 11803.77 188.73 52516.57 88888.00 2016-01-15 03:01:44.411 015 11803.77 188.72 52516.55 88888.00 2016-01-15 03:01:44.911 015 11803.77 188.72 52516.54 88888.00 2016-01-15 03:01:45.411 015 11803.74 188.73 52516.55 88888.00 2016-01-15 03:01:45.911 015 11803.76 188.76 52516.54 88888.00 2016-01-15 03:01:46.411 015 11803.77 188.72 52516.51 88888.00 2016-01-15 03:01:46.911 015 11803.77 188.74 52516.55 88888.00 2016-01-15 03:01:47.411 015 11803.72 188.76 52516.58 88888.00 2016-01-15 03:01:47.911 015 11803.71 188.77 52516.57 88888.00 2016-01-15 03:01:48.411 015 11803.71 188.77 52516.56 88888.00 2016-01-15 03:01:48.911 015 11803.72 188.74 52516.55 88888.00 2016-01-15 03:01:49.411 015 11803.74 188.72 52516.56 88888.00 2016-01-15 03:01:49.911 015 11803.67 188.72 52516.61 88888.00 2016-01-15 03:01:50.411 015 11803.65 188.73 52516.63 88888.00 2016-01-15 03:01:50.911 015 11803.63 188.76 52516.64 88888.00 2016-01-15 03:01:51.411 015 11803.67 188.78 52516.63 88888.00 2016-01-15 03:01:51.911 015 11803.67 188.77 52516.59 88888.00 2016-01-15 03:01:52.411 015 11803.71 188.78 52516.61 88888.00 2016-01-15 03:01:52.911 015 11803.72 188.78 52516.63 88888.00 2016-01-15 03:01:53.411 015 11803.72 188.78 52516.62 88888.00 2016-01-15 03:01:53.911 015 11803.72 188.76 52516.63 88888.00 2016-01-15 03:01:54.411 015 11803.71 188.74 52516.65 88888.00 2016-01-15 03:01:54.911 015 11803.67 188.74 52516.64 88888.00 2016-01-15 03:01:55.411 015 11803.69 188.74 52516.58 88888.00 2016-01-15 03:01:55.911 015 11803.68 188.72 52516.59 88888.00 2016-01-15 03:01:56.411 015 11803.69 188.73 52516.62 88888.00 2016-01-15 03:01:56.911 015 11803.69 188.72 52516.62 88888.00 2016-01-15 03:01:57.411 015 11803.69 188.70 52516.64 88888.00 2016-01-15 03:01:57.911 015 11803.68 188.69 52516.65 88888.00 2016-01-15 03:01:58.411 015 11803.69 188.67 52516.70 88888.00 2016-01-15 03:01:58.911 015 11803.63 188.69 52516.72 88888.00 2016-01-15 03:01:59.411 015 11803.66 188.69 52516.68 88888.00 2016-01-15 03:01:59.911 015 11803.68 188.70 52516.63 88888.00 2016-01-15 03:02:00.411 015 11803.71 188.65 52516.58 88888.00 2016-01-15 03:02:00.911 015 11803.71 188.61 52516.61 88888.00 2016-01-15 03:02:01.411 015 11803.67 188.61 52516.61 88888.00 2016-01-15 03:02:01.911 015 11803.68 188.67 52516.62 88888.00 2016-01-15 03:02:02.411 015 11803.66 188.67 52516.63 88888.00 2016-01-15 03:02:02.911 015 11803.67 188.60 52516.62 88888.00 2016-01-15 03:02:03.411 015 11803.70 188.57 52516.59 88888.00 2016-01-15 03:02:03.911 015 11803.75 188.62 52516.58 88888.00 2016-01-15 03:02:04.411 015 11803.74 188.67 52516.59 88888.00 2016-01-15 03:02:04.911 015 11803.63 188.65 52516.66 88888.00 2016-01-15 03:02:05.412 015 11803.58 188.63 52516.71 88888.00 2016-01-15 03:02:05.912 015 11803.61 188.62 52516.67 88888.00 2016-01-15 03:02:06.412 015 11803.63 188.63 52516.65 88888.00 2016-01-15 03:02:06.912 015 11803.65 188.62 52516.68 88888.00 2016-01-15 03:02:07.412 015 11803.67 188.61 52516.72 88888.00 2016-01-15 03:02:07.912 015 11803.63 188.65 52516.73 88888.00 2016-01-15 03:02:08.412 015 11803.65 188.67 52516.70 88888.00 2016-01-15 03:02:08.912 015 11803.65 188.68 52516.67 88888.00 2016-01-15 03:02:09.412 015 11803.68 188.65 52516.65 88888.00 2016-01-15 03:02:09.912 015 11803.72 188.68 52516.65 88888.00 2016-01-15 03:02:10.412 015 11803.74 188.65 52516.66 88888.00 2016-01-15 03:02:10.912 015 11803.76 188.63 52516.68 88888.00 2016-01-15 03:02:11.412 015 11803.76 188.62 52516.71 88888.00 2016-01-15 03:02:11.912 015 11803.74 188.57 52516.75 88888.00 2016-01-15 03:02:12.412 015 11803.76 188.61 52516.75 88888.00 2016-01-15 03:02:12.912 015 11803.76 188.64 52516.75 88888.00 2016-01-15 03:02:13.412 015 11803.72 188.65 52516.79 88888.00 2016-01-15 03:02:13.912 015 11803.72 188.61 52516.80 88888.00 2016-01-15 03:02:14.412 015 11803.74 188.61 52516.82 88888.00 2016-01-15 03:02:14.912 015 11803.76 188.65 52516.83 88888.00 2016-01-15 03:02:15.412 015 11803.77 188.69 52516.81 88888.00 2016-01-15 03:02:15.912 015 11803.80 188.70 52516.80 88888.00 2016-01-15 03:02:16.412 015 11803.81 188.63 52516.74 88888.00 2016-01-15 03:02:16.912 015 11803.83 188.59 52516.72 88888.00 2016-01-15 03:02:17.412 015 11803.80 188.54 52516.74 88888.00 2016-01-15 03:02:17.912 015 11803.79 188.53 52516.79 88888.00 2016-01-15 03:02:18.412 015 11803.81 188.52 52516.80 88888.00 2016-01-15 03:02:18.912 015 11803.86 188.54 52516.76 88888.00 2016-01-15 03:02:19.412 015 11803.80 188.57 52516.75 88888.00 2016-01-15 03:02:19.912 015 11803.78 188.51 52516.73 88888.00 2016-01-15 03:02:20.412 015 11803.74 188.54 52516.76 88888.00 2016-01-15 03:02:20.912 015 11803.74 188.60 52516.72 88888.00 2016-01-15 03:02:21.412 015 11803.75 188.57 52516.74 88888.00 2016-01-15 03:02:21.912 015 11803.78 188.58 52516.72 88888.00 2016-01-15 03:02:22.412 015 11803.78 188.59 52516.71 88888.00 2016-01-15 03:02:22.912 015 11803.78 188.57 52516.70 88888.00 2016-01-15 03:02:23.412 015 11803.78 188.60 52516.67 88888.00 2016-01-15 03:02:23.912 015 11803.76 188.59 52516.70 88888.00 2016-01-15 03:02:24.412 015 11803.75 188.58 52516.72 88888.00 2016-01-15 03:02:24.912 015 11803.77 188.59 52516.74 88888.00 2016-01-15 03:02:25.412 015 11803.75 188.61 52516.77 88888.00 2016-01-15 03:02:25.912 015 11803.72 188.62 52516.83 88888.00 2016-01-15 03:02:26.412 015 11803.74 188.63 52516.84 88888.00 2016-01-15 03:02:26.912 015 11803.72 188.63 52516.85 88888.00 2016-01-15 03:02:27.412 015 11803.71 188.63 52516.83 88888.00 2016-01-15 03:02:27.912 015 11803.69 188.60 52516.83 88888.00 2016-01-15 03:02:28.412 015 11803.71 188.58 52516.81 88888.00 2016-01-15 03:02:28.912 015 11803.79 188.58 52516.81 88888.00 2016-01-15 03:02:29.412 015 11803.81 188.64 52516.80 88888.00 2016-01-15 03:02:29.912 015 11803.79 188.65 52516.83 88888.00 2016-01-15 03:02:30.412 015 11803.76 188.64 52516.80 88888.00 2016-01-15 03:02:30.912 015 11803.77 188.62 52516.77 88888.00 2016-01-15 03:02:31.412 015 11803.77 188.63 52516.79 88888.00 2016-01-15 03:02:31.912 015 11803.79 188.62 52516.79 88888.00 2016-01-15 03:02:32.412 015 11803.75 188.61 52516.80 88888.00 2016-01-15 03:02:32.912 015 11803.77 188.60 52516.80 88888.00 2016-01-15 03:02:33.412 015 11803.77 188.54 52516.76 88888.00 2016-01-15 03:02:33.912 015 11803.75 188.51 52516.79 88888.00 2016-01-15 03:02:34.412 015 11803.74 188.53 52516.79 88888.00 2016-01-15 03:02:34.912 015 11803.71 188.59 52516.81 88888.00 2016-01-15 03:02:35.412 015 11803.71 188.59 52516.83 88888.00 2016-01-15 03:02:35.912 015 11803.76 188.60 52516.81 88888.00 2016-01-15 03:02:36.412 015 11803.77 188.55 52516.80 88888.00 2016-01-15 03:02:36.912 015 11803.81 188.53 52516.76 88888.00 2016-01-15 03:02:37.412 015 11803.80 188.55 52516.73 88888.00 2016-01-15 03:02:37.912 015 11803.76 188.60 52516.72 88888.00 2016-01-15 03:02:38.412 015 11803.78 188.59 52516.73 88888.00 2016-01-15 03:02:38.912 015 11803.79 188.61 52516.71 88888.00 2016-01-15 03:02:39.412 015 11803.79 188.62 52516.70 88888.00 2016-01-15 03:02:39.912 015 11803.81 188.57 52516.71 88888.00 2016-01-15 03:02:40.412 015 11803.81 188.57 52516.71 88888.00 2016-01-15 03:02:40.912 015 11803.78 188.59 52516.71 88888.00 2016-01-15 03:02:41.412 015 11803.79 188.62 52516.74 88888.00 2016-01-15 03:02:41.912 015 11803.77 188.65 52516.80 88888.00 2016-01-15 03:02:42.412 015 11803.83 188.67 52516.82 88888.00 2016-01-15 03:02:42.912 015 11803.83 188.65 52516.84 88888.00 2016-01-15 03:02:43.412 015 11803.83 188.61 52516.83 88888.00 2016-01-15 03:02:43.912 015 11803.87 188.60 52516.83 88888.00 2016-01-15 03:02:44.412 015 11803.89 188.58 52516.86 88888.00 2016-01-15 03:02:44.912 015 11803.87 188.58 52516.91 88888.00 2016-01-15 03:02:45.412 015 11803.84 188.52 52516.88 88888.00 2016-01-15 03:02:45.912 015 11803.87 188.51 52516.88 88888.00 2016-01-15 03:02:46.412 015 11803.92 188.54 52516.85 88888.00 2016-01-15 03:02:46.912 015 11803.88 188.53 52516.85 88888.00 2016-01-15 03:02:47.412 015 11803.86 188.53 52516.83 88888.00 2016-01-15 03:02:47.912 015 11803.87 188.57 52516.84 88888.00 2016-01-15 03:02:48.412 015 11803.89 188.54 52516.81 88888.00 2016-01-15 03:02:48.912 015 11803.91 188.57 52516.83 88888.00 2016-01-15 03:02:49.412 015 11803.92 188.62 52516.84 88888.00 2016-01-15 03:02:49.912 015 11803.93 188.61 52516.83 88888.00 2016-01-15 03:02:50.412 015 11803.93 188.58 52516.81 88888.00 2016-01-15 03:02:50.912 015 11803.89 188.58 52516.84 88888.00 2016-01-15 03:02:51.412 015 11803.93 188.58 52516.83 88888.00 2016-01-15 03:02:51.912 015 11803.93 188.60 52516.83 88888.00 2016-01-15 03:02:52.412 015 11803.93 188.59 52516.84 88888.00 2016-01-15 03:02:52.912 015 11803.94 188.57 52516.88 88888.00 2016-01-15 03:02:53.412 015 11803.94 188.59 52516.86 88888.00 2016-01-15 03:02:53.912 015 11803.96 188.61 52516.81 88888.00 2016-01-15 03:02:54.412 015 11804.02 188.57 52516.80 88888.00 2016-01-15 03:02:54.912 015 11804.02 188.58 52516.81 88888.00 2016-01-15 03:02:55.412 015 11804.00 188.61 52516.80 88888.00 2016-01-15 03:02:55.912 015 11803.96 188.62 52516.82 88888.00 2016-01-15 03:02:56.412 015 11804.02 188.60 52516.92 88888.00 2016-01-15 03:02:56.912 015 11804.01 188.57 52516.89 88888.00 2016-01-15 03:02:57.412 015 11803.98 188.53 52516.85 88888.00 2016-01-15 03:02:57.912 015 11803.97 188.50 52516.82 88888.00 2016-01-15 03:02:58.412 015 11803.98 188.51 52516.80 88888.00 2016-01-15 03:02:58.912 015 11803.95 188.53 52516.82 88888.00 2016-01-15 03:02:59.412 015 11804.00 188.55 52516.82 88888.00 2016-01-15 03:02:59.912 015 11804.03 188.57 52516.81 88888.00 2016-01-15 03:03:00.412 015 11804.05 188.54 52516.80 88888.00 2016-01-15 03:03:00.912 015 11804.03 188.57 52516.80 88888.00 2016-01-15 03:03:01.412 015 11803.97 188.54 52516.79 88888.00 2016-01-15 03:03:01.912 015 11803.97 188.52 52516.80 88888.00 2016-01-15 03:03:02.412 015 11804.00 188.53 52516.81 88888.00 2016-01-15 03:03:02.912 015 11804.00 188.51 52516.81 88888.00 2016-01-15 03:03:03.412 015 11804.01 188.50 52516.83 88888.00 2016-01-15 03:03:03.912 015 11804.01 188.54 52516.81 88888.00 2016-01-15 03:03:04.412 015 11803.96 188.58 52516.85 88888.00 2016-01-15 03:03:04.912 015 11803.97 188.58 52516.88 88888.00 2016-01-15 03:03:05.412 015 11803.98 188.55 52516.85 88888.00 2016-01-15 03:03:05.912 015 11803.97 188.54 52516.83 88888.00 2016-01-15 03:03:06.412 015 11804.01 188.55 52516.80 88888.00 2016-01-15 03:03:06.912 015 11804.03 188.57 52516.82 88888.00 2016-01-15 03:03:07.412 015 11804.03 188.55 52516.80 88888.00 2016-01-15 03:03:07.912 015 11804.02 188.57 52516.81 88888.00 2016-01-15 03:03:08.412 015 11804.06 188.54 52516.81 88888.00 2016-01-15 03:03:08.912 015 11804.09 188.54 52516.79 88888.00 2016-01-15 03:03:09.412 015 11804.13 188.54 52516.80 88888.00 2016-01-15 03:03:09.912 015 11804.09 188.50 52516.81 88888.00 2016-01-15 03:03:10.412 015 11804.05 188.51 52516.81 88888.00 2016-01-15 03:03:10.912 015 11804.07 188.51 52516.79 88888.00 2016-01-15 03:03:11.412 015 11804.05 188.51 52516.77 88888.00 2016-01-15 03:03:11.912 015 11804.04 188.50 52516.81 88888.00 2016-01-15 03:03:12.412 015 11804.01 188.49 52516.82 88888.00 2016-01-15 03:03:12.912 015 11804.02 188.54 52516.80 88888.00 2016-01-15 03:03:13.412 015 11804.05 188.59 52516.80 88888.00 2016-01-15 03:03:13.912 015 11804.04 188.55 52516.83 88888.00 2016-01-15 03:03:14.412 015 11804.02 188.55 52516.85 88888.00 2016-01-15 03:03:14.912 015 11804.04 188.53 52516.83 88888.00 2016-01-15 03:03:15.412 015 11804.05 188.44 52516.83 88888.00 2016-01-15 03:03:15.912 015 11804.05 188.44 52516.83 88888.00 2016-01-15 03:03:16.412 015 11804.05 188.49 52516.84 88888.00 2016-01-15 03:03:16.912 015 11804.06 188.50 52516.80 88888.00 2016-01-15 03:03:17.412 015 11804.10 188.51 52516.77 88888.00 2016-01-15 03:03:17.912 015 11804.13 188.51 52516.81 88888.00 2016-01-15 03:03:18.412 015 11804.14 188.50 52516.80 88888.00 2016-01-15 03:03:18.912 015 11804.16 188.51 52516.76 88888.00 2016-01-15 03:03:19.412 015 11804.19 188.51 52516.76 88888.00 2016-01-15 03:03:19.912 015 11804.18 188.52 52516.77 88888.00 2016-01-15 03:03:20.412 015 11804.19 188.50 52516.75 88888.00 2016-01-15 03:03:20.912 015 11804.16 188.48 52516.76 88888.00 2016-01-15 03:03:21.412 015 11804.18 188.47 52516.79 88888.00 2016-01-15 03:03:21.912 015 11804.20 188.44 52516.74 88888.00 2016-01-15 03:03:22.412 015 11804.14 188.47 52516.75 88888.00 2016-01-15 03:03:22.912 015 11804.13 188.44 52516.80 88888.00 2016-01-15 03:03:23.412 015 11804.10 188.41 52516.74 88888.00 2016-01-15 03:03:23.912 015 11804.12 188.38 52516.76 88888.00 2016-01-15 03:03:24.412 015 11804.13 188.38 52516.76 88888.00 2016-01-15 03:03:24.912 015 11804.18 188.41 52516.80 88888.00 2016-01-15 03:03:25.412 015 11804.18 188.45 52516.80 88888.00 2016-01-15 03:03:25.912 015 11804.15 188.47 52516.82 88888.00 2016-01-15 03:03:26.412 015 11804.18 188.43 52516.81 88888.00 2016-01-15 03:03:26.912 015 11804.18 188.43 52516.79 88888.00 2016-01-15 03:03:27.412 015 11804.19 188.43 52516.75 88888.00 2016-01-15 03:03:27.912 015 11804.23 188.44 52516.77 88888.00 2016-01-15 03:03:28.412 015 11804.29 188.41 52516.81 88888.00 2016-01-15 03:03:28.912 015 11804.23 188.39 52516.81 88888.00 2016-01-15 03:03:29.412 015 11804.21 188.38 52516.77 88888.00 2016-01-15 03:03:29.912 015 11804.22 188.41 52516.77 88888.00 2016-01-15 03:03:30.412 015 11804.27 188.44 52516.81 88888.00 2016-01-15 03:03:30.912 015 11804.23 188.42 52516.84 88888.00 2016-01-15 03:03:31.412 015 11804.23 188.34 52516.84 88888.00 2016-01-15 03:03:31.912 015 11804.23 188.36 52516.85 88888.00 2016-01-15 03:03:32.412 015 11804.27 188.35 52516.88 88888.00 2016-01-15 03:03:32.912 015 11804.24 188.36 52516.86 88888.00 2016-01-15 03:03:33.412 015 11804.24 188.38 52516.89 88888.00 2016-01-15 03:03:33.912 015 11804.22 188.36 52516.85 88888.00 2016-01-15 03:03:34.412 015 11804.26 188.34 52516.86 88888.00 2016-01-15 03:03:34.912 015 11804.30 188.35 52516.85 88888.00 2016-01-15 03:03:35.412 015 11804.29 188.33 52516.84 88888.00 2016-01-15 03:03:35.912 015 11804.28 188.38 52516.88 88888.00 2016-01-15 03:03:36.412 015 11804.27 188.39 52516.88 88888.00 2016-01-15 03:03:36.912 015 11804.29 188.35 52516.85 88888.00 2016-01-15 03:03:37.412 015 11804.31 188.38 52516.84 88888.00 2016-01-15 03:03:37.912 015 11804.26 188.40 52516.85 88888.00 2016-01-15 03:03:38.412 015 11804.19 188.39 52516.81 88888.00 2016-01-15 03:03:38.912 015 11804.20 188.35 52516.81 88888.00 2016-01-15 03:03:39.412 015 11804.15 188.34 52516.84 88888.00 2016-01-15 03:03:39.912 015 11804.16 188.36 52516.85 88888.00 2016-01-15 03:03:40.412 015 11804.16 188.36 52516.88 88888.00 2016-01-15 03:03:40.912 015 11804.15 188.39 52516.86 88888.00 2016-01-15 03:03:41.412 015 11804.16 188.41 52516.86 88888.00 2016-01-15 03:03:41.912 015 11804.21 188.39 52516.88 88888.00 2016-01-15 03:03:42.412 015 11804.21 188.32 52516.90 88888.00 2016-01-15 03:03:42.912 015 11804.19 188.30 52516.89 88888.00 2016-01-15 03:03:43.412 015 11804.19 188.35 52516.92 88888.00 2016-01-15 03:03:43.912 015 11804.21 188.38 52516.89 88888.00 2016-01-15 03:03:44.412 015 11804.20 188.39 52516.88 88888.00 2016-01-15 03:03:44.912 015 11804.21 188.38 52516.88 88888.00 2016-01-15 03:03:45.412 015 11804.24 188.36 52516.89 88888.00 2016-01-15 03:03:45.912 015 11804.26 188.41 52516.91 88888.00 2016-01-15 03:03:46.412 015 11804.26 188.40 52516.91 88888.00 2016-01-15 03:03:46.912 015 11804.23 188.39 52516.93 88888.00 2016-01-15 03:03:47.412 015 11804.20 188.35 52516.92 88888.00 2016-01-15 03:03:47.912 015 11804.12 188.33 52516.92 88888.00 2016-01-15 03:03:48.412 015 11804.13 188.29 52516.92 88888.00 2016-01-15 03:03:48.912 015 11804.15 188.31 52516.91 88888.00 2016-01-15 03:03:49.412 015 11804.18 188.32 52516.90 88888.00 2016-01-15 03:03:49.912 015 11804.16 188.33 52516.82 88888.00 2016-01-15 03:03:50.412 015 11804.16 188.32 52516.83 88888.00 2016-01-15 03:03:50.912 015 11804.16 188.30 52516.86 88888.00 2016-01-15 03:03:51.412 015 11804.19 188.32 52516.86 88888.00 2016-01-15 03:03:51.912 015 11804.18 188.36 52516.85 88888.00 2016-01-15 03:03:52.412 015 11804.16 188.39 52516.89 88888.00 2016-01-15 03:03:52.912 015 11804.14 188.36 52516.89 88888.00 2016-01-15 03:03:53.412 015 11804.16 188.32 52516.88 88888.00 2016-01-15 03:03:53.912 015 11804.22 188.31 52516.85 88888.00 2016-01-15 03:03:54.412 015 11804.22 188.31 52516.85 88888.00 2016-01-15 03:03:54.912 015 11804.24 188.35 52516.89 88888.00 2016-01-15 03:03:55.412 015 11804.24 188.34 52516.94 88888.00 2016-01-15 03:03:55.912 015 11804.23 188.33 52516.95 88888.00 2016-01-15 03:03:56.412 015 11804.21 188.34 52516.92 88888.00 2016-01-15 03:03:56.912 015 11804.16 188.33 52516.92 88888.00 2016-01-15 03:03:57.412 015 11804.16 188.32 52516.89 88888.00 2016-01-15 03:03:57.912 015 11804.19 188.31 52516.88 88888.00 2016-01-15 03:03:58.412 015 11804.20 188.30 52516.90 88888.00 2016-01-15 03:03:58.912 015 11804.22 188.30 52516.91 88888.00 2016-01-15 03:03:59.412 015 11804.27 188.33 52516.93 88888.00 2016-01-15 03:03:59.912 015 11804.27 188.32 52516.98 88888.00 2016-01-15 03:04:00.412 015 11804.26 188.25 52516.97 88888.00 2016-01-15 03:04:00.912 015 11804.23 188.26 52516.97 88888.00 2016-01-15 03:04:01.412 015 11804.18 188.26 52516.95 88888.00 2016-01-15 03:04:01.912 015 11804.20 188.24 52516.93 88888.00 2016-01-15 03:04:02.412 015 11804.22 188.25 52516.93 88888.00 2016-01-15 03:04:02.912 015 11804.24 188.21 52516.90 88888.00 2016-01-15 03:04:03.412 015 11804.27 188.20 52516.84 88888.00 2016-01-15 03:04:03.912 015 11804.24 188.19 52516.86 88888.00 2016-01-15 03:04:04.412 015 11804.24 188.20 52516.89 88888.00 2016-01-15 03:04:04.912 015 11804.23 188.19 52516.90 88888.00 2016-01-15 03:04:05.412 015 11804.30 188.21 52516.88 88888.00 2016-01-15 03:04:05.912 015 11804.35 188.22 52516.83 88888.00 2016-01-15 03:04:06.412 015 11804.33 188.24 52516.81 88888.00 2016-01-15 03:04:06.912 015 11804.36 188.24 52516.84 88888.00 2016-01-15 03:04:07.412 015 11804.37 188.24 52516.86 88888.00 2016-01-15 03:04:07.912 015 11804.33 188.20 52516.89 88888.00 2016-01-15 03:04:08.412 015 11804.29 188.21 52516.90 88888.00 2016-01-15 03:04:08.912 015 11804.30 188.26 52516.91 88888.00 2016-01-15 03:04:09.412 015 11804.32 188.28 52516.89 88888.00 2016-01-15 03:04:09.912 015 11804.35 188.24 52516.88 88888.00 2016-01-15 03:04:10.412 015 11804.31 188.23 52516.85 88888.00 2016-01-15 03:04:10.912 015 11804.31 188.24 52516.82 88888.00 2016-01-15 03:04:11.412 015 11804.33 188.20 52516.86 88888.00 2016-01-15 03:04:11.912 015 11804.31 188.15 52516.89 88888.00 2016-01-15 03:04:12.412 015 11804.32 188.16 52516.91 88888.00 2016-01-15 03:04:12.912 015 11804.30 188.16 52516.90 88888.00 2016-01-15 03:04:13.412 015 11804.27 188.19 52516.89 88888.00 2016-01-15 03:04:13.912 015 11804.28 188.19 52516.92 88888.00 2016-01-15 03:04:14.412 015 11804.21 188.19 52516.91 88888.00 2016-01-15 03:04:14.912 015 11804.23 188.19 52516.92 88888.00 2016-01-15 03:04:15.412 015 11804.28 188.23 52516.93 88888.00 2016-01-15 03:04:15.912 015 11804.27 188.21 52516.94 88888.00 2016-01-15 03:04:16.412 015 11804.24 188.23 52516.93 88888.00 2016-01-15 03:04:16.912 015 11804.20 188.20 52516.94 88888.00 2016-01-15 03:04:17.412 015 11804.21 188.16 52516.92 88888.00 2016-01-15 03:04:17.912 015 11804.21 188.16 52516.89 88888.00 2016-01-15 03:04:18.412 015 11804.15 188.14 52516.89 88888.00 2016-01-15 03:04:18.912 015 11804.15 188.16 52516.92 88888.00 2016-01-15 03:04:19.412 015 11804.19 188.18 52516.91 88888.00 2016-01-15 03:04:19.912 015 11804.20 188.18 52516.90 88888.00 2016-01-15 03:04:20.412 015 11804.21 188.13 52516.88 88888.00 2016-01-15 03:04:20.912 015 11804.20 188.13 52516.92 88888.00 2016-01-15 03:04:21.412 015 11804.15 188.13 52516.97 88888.00 2016-01-15 03:04:21.912 015 11804.18 188.13 52516.93 88888.00 2016-01-15 03:04:22.412 015 11804.20 188.11 52516.89 88888.00 2016-01-15 03:04:22.912 015 11804.19 188.09 52516.91 88888.00 2016-01-15 03:04:23.412 015 11804.21 188.12 52516.94 88888.00 2016-01-15 03:04:23.912 015 11804.21 188.12 52516.94 88888.00 2016-01-15 03:04:24.412 015 11804.23 188.10 52516.95 88888.00 2016-01-15 03:04:24.912 015 11804.23 188.11 52516.94 88888.00 2016-01-15 03:04:25.412 015 11804.24 188.11 52516.91 88888.00 2016-01-15 03:04:25.912 015 11804.23 188.08 52516.92 88888.00 2016-01-15 03:04:26.412 015 11804.19 188.04 52516.92 88888.00 2016-01-15 03:04:26.912 015 11804.20 188.04 52516.95 88888.00 2016-01-15 03:04:27.412 015 11804.22 188.12 52516.94 88888.00 2016-01-15 03:04:27.912 015 11804.26 188.16 52516.98 88888.00 2016-01-15 03:04:28.412 015 11804.27 188.19 52516.98 88888.00 2016-01-15 03:04:28.912 015 11804.21 188.13 52516.98 88888.00 2016-01-15 03:04:29.412 015 11804.23 188.08 52516.98 88888.00 2016-01-15 03:04:29.912 015 11804.20 188.08 52516.97 88888.00 2016-01-15 03:04:30.412 015 11804.20 188.09 52516.95 88888.00 2016-01-15 03:04:30.912 015 11804.23 188.06 52516.95 88888.00 2016-01-15 03:04:31.412 015 11804.18 188.08 52516.95 88888.00 2016-01-15 03:04:31.912 015 11804.15 188.09 52516.94 88888.00 2016-01-15 03:04:32.412 015 11804.15 188.13 52516.91 88888.00 2016-01-15 03:04:32.912 015 11804.16 188.14 52516.90 88888.00 2016-01-15 03:04:33.412 015 11804.18 188.15 52516.89 88888.00 2016-01-15 03:04:33.912 015 11804.19 188.16 52516.90 88888.00 2016-01-15 03:04:34.412 015 11804.21 188.12 52516.91 88888.00 2016-01-15 03:04:34.912 015 11804.19 188.16 52516.93 88888.00 2016-01-15 03:04:35.412 015 11804.20 188.18 52516.93 88888.00 2016-01-15 03:04:35.912 015 11804.23 188.15 52516.97 88888.00 2016-01-15 03:04:36.412 015 11804.22 188.13 52516.94 88888.00 2016-01-15 03:04:36.912 015 11804.19 188.11 52516.97 88888.00 2016-01-15 03:04:37.412 015 11804.15 188.09 52516.95 88888.00 2016-01-15 03:04:37.912 015 11804.18 188.12 52516.93 88888.00 2016-01-15 03:04:38.412 015 11804.19 188.16 52516.92 88888.00 2016-01-15 03:04:38.912 015 11804.22 188.21 52516.97 88888.00 2016-01-15 03:04:39.412 015 11804.21 188.23 52516.97 88888.00 2016-01-15 03:04:39.912 015 11804.22 188.19 52516.97 88888.00 2016-01-15 03:04:40.412 015 11804.20 188.20 52516.98 88888.00 2016-01-15 03:04:40.912 015 11804.16 188.21 52517.01 88888.00 2016-01-15 03:04:41.412 015 11804.13 188.21 52517.05 88888.00 2016-01-15 03:04:41.912 015 11804.22 188.19 52517.08 88888.00 2016-01-15 03:04:42.412 015 11804.20 188.15 52517.09 88888.00 2016-01-15 03:04:42.912 015 11804.18 188.14 52517.09 88888.00 2016-01-15 03:04:43.412 015 11804.20 188.13 52517.08 88888.00 2016-01-15 03:04:43.912 015 11804.22 188.12 52517.06 88888.00 2016-01-15 03:04:44.412 015 11804.21 188.13 52517.07 88888.00 2016-01-15 03:04:44.912 015 11804.19 188.12 52517.09 88888.00 2016-01-15 03:04:45.413 015 11804.15 188.16 52517.08 88888.00 2016-01-15 03:04:45.913 015 11804.15 188.18 52517.06 88888.00 2016-01-15 03:04:46.413 015 11804.19 188.16 52517.03 88888.00 2016-01-15 03:04:46.913 015 11804.16 188.11 52517.07 88888.00 2016-01-15 03:04:47.413 015 11804.21 188.14 52517.07 88888.00 2016-01-15 03:04:47.913 015 11804.18 188.18 52517.08 88888.00 2016-01-15 03:04:48.413 015 11804.12 188.20 52517.07 88888.00 2016-01-15 03:04:48.913 015 11804.12 188.18 52517.07 88888.00 2016-01-15 03:04:49.413 015 11804.13 188.16 52517.08 88888.00 2016-01-15 03:04:49.913 015 11804.14 188.16 52517.05 88888.00 2016-01-15 03:04:50.413 015 11804.15 188.15 52517.07 88888.00 2016-01-15 03:04:50.913 015 11804.13 188.12 52517.07 88888.00 2016-01-15 03:04:51.413 015 11804.12 188.13 52517.07 88888.00 2016-01-15 03:04:51.913 015 11804.13 188.18 52517.07 88888.00 2016-01-15 03:04:52.413 015 11804.11 188.20 52517.09 88888.00 2016-01-15 03:04:52.913 015 11804.09 188.14 52517.08 88888.00 2016-01-15 03:04:53.413 015 11804.09 188.14 52517.08 88888.00 2016-01-15 03:04:53.913 015 11804.07 188.15 52517.07 88888.00 2016-01-15 03:04:54.413 015 11804.10 188.14 52517.06 88888.00 2016-01-15 03:04:54.913 015 11804.07 188.15 52517.05 88888.00 2016-01-15 03:04:55.413 015 11804.07 188.15 52517.08 88888.00 2016-01-15 03:04:55.913 015 11804.09 188.16 52517.09 88888.00 2016-01-15 03:04:56.413 015 11804.12 188.18 52517.10 88888.00 2016-01-15 03:04:56.913 015 11804.13 188.16 52517.09 88888.00 2016-01-15 03:04:57.413 015 11804.13 188.14 52517.08 88888.00 2016-01-15 03:04:57.913 015 11804.11 188.08 52517.06 88888.00 2016-01-15 03:04:58.413 015 11804.11 188.05 52517.03 88888.00 2016-01-15 03:04:58.913 015 11804.14 188.11 52517.07 88888.00 2016-01-15 03:04:59.413 015 11804.14 188.14 52517.10 88888.00 2016-01-15 03:04:59.913 015 11804.19 188.12 52517.10 88888.00 2016-01-15 03:05:00.413 015 11804.22 188.09 52517.08 88888.00 2016-01-15 03:05:00.913 015 11804.20 188.06 52517.05 88888.00 2016-01-15 03:05:01.413 015 11804.13 188.11 52517.03 88888.00 2016-01-15 03:05:01.913 015 11804.11 188.13 52517.02 88888.00 2016-01-15 03:05:02.413 015 11804.12 188.16 52517.02 88888.00 2016-01-15 03:05:02.913 015 11804.15 188.16 52517.10 88888.00 2016-01-15 03:05:03.413 015 11804.14 188.13 52517.14 88888.00 2016-01-15 03:05:03.913 015 11804.11 188.12 52517.12 88888.00 2016-01-15 03:05:04.413 015 11804.09 188.18 52517.16 88888.00 2016-01-15 03:05:04.913 015 11804.12 188.19 52517.17 88888.00 2016-01-15 03:05:05.413 015 11804.12 188.19 52517.15 88888.00 2016-01-15 03:05:05.913 015 11804.11 188.15 52517.14 88888.00 2016-01-15 03:05:06.413 015 11804.11 188.14 52517.15 88888.00 2016-01-15 03:05:06.913 015 11804.11 188.13 52517.15 88888.00 2016-01-15 03:05:07.413 015 11804.10 188.15 52517.18 88888.00 2016-01-15 03:05:07.913 015 11804.07 188.14 52517.18 88888.00 2016-01-15 03:05:08.413 015 11804.03 188.15 52517.16 88888.00 2016-01-15 03:05:08.913 015 11804.02 188.10 52517.15 88888.00 2016-01-15 03:05:09.413 015 11804.07 188.11 52517.16 88888.00 2016-01-15 03:05:09.913 015 11804.09 188.14 52517.16 88888.00 2016-01-15 03:05:10.413 015 11804.10 188.16 52517.14 88888.00 2016-01-15 03:05:10.913 015 11804.09 188.14 52517.15 88888.00 2016-01-15 03:05:11.413 015 11804.11 188.11 52517.17 88888.00 2016-01-15 03:05:11.913 015 11804.10 188.12 52517.17 88888.00 2016-01-15 03:05:12.413 015 11804.10 188.12 52517.20 88888.00 2016-01-15 03:05:12.913 015 11804.06 188.08 52517.18 88888.00 2016-01-15 03:05:13.413 015 11804.09 188.09 52517.23 88888.00 2016-01-15 03:05:13.913 015 11804.15 188.13 52517.20 88888.00 2016-01-15 03:05:14.413 015 11804.15 188.14 52517.17 88888.00 2016-01-15 03:05:14.913 015 11804.11 188.14 52517.16 88888.00 2016-01-15 03:05:15.413 015 11804.07 188.15 52517.17 88888.00 2016-01-15 03:05:15.913 015 11804.04 188.14 52517.19 88888.00 2016-01-15 03:05:16.413 015 11804.01 188.15 52517.20 88888.00 2016-01-15 03:05:16.913 015 11804.05 188.14 52517.21 88888.00 2016-01-15 03:05:17.413 015 11804.07 188.09 52517.20 88888.00 2016-01-15 03:05:17.913 015 11804.04 188.08 52517.21 88888.00 2016-01-15 03:05:18.413 015 11804.00 188.03 52517.19 88888.00 2016-01-15 03:05:18.913 015 11803.97 188.06 52517.21 88888.00 2016-01-15 03:05:19.413 015 11804.02 188.12 52517.24 88888.00 2016-01-15 03:05:19.913 015 11804.03 188.16 52517.27 88888.00 2016-01-15 03:05:20.413 015 11803.97 188.19 52517.26 88888.00 2016-01-15 03:05:20.913 015 11803.98 188.15 52517.24 88888.00 2016-01-15 03:05:21.413 015 11804.00 188.12 52517.26 88888.00 2016-01-15 03:05:21.913 015 11803.98 188.14 52517.26 88888.00 2016-01-15 03:05:22.413 015 11803.94 188.19 52517.27 88888.00 2016-01-15 03:05:22.913 015 11803.95 188.14 52517.26 88888.00 2016-01-15 03:05:23.413 015 11803.96 188.14 52517.25 88888.00 2016-01-15 03:05:23.913 015 11803.97 188.12 52517.23 88888.00 2016-01-15 03:05:24.413 015 11804.02 188.13 52517.20 88888.00 2016-01-15 03:05:24.913 015 11804.01 188.14 52517.23 88888.00 2016-01-15 03:05:25.413 015 11804.02 188.13 52517.19 88888.00 2016-01-15 03:05:25.913 015 11804.03 188.12 52517.16 88888.00 2016-01-15 03:05:26.413 015 11804.10 188.15 52517.18 88888.00 2016-01-15 03:05:26.913 015 11804.07 188.13 52517.21 88888.00 2016-01-15 03:05:27.413 015 11804.07 188.15 52517.21 88888.00 2016-01-15 03:05:27.913 015 11804.03 188.18 52517.19 88888.00 2016-01-15 03:05:28.413 015 11804.05 188.15 52517.17 88888.00 2016-01-15 03:05:28.913 015 11804.04 188.14 52517.16 88888.00 2016-01-15 03:05:29.413 015 11804.04 188.14 52517.20 88888.00 2016-01-15 03:05:29.913 015 11804.04 188.13 52517.25 88888.00 2016-01-15 03:05:30.413 015 11804.04 188.15 52517.28 88888.00 2016-01-15 03:05:30.913 015 11804.04 188.15 52517.32 88888.00 2016-01-15 03:05:31.413 015 11804.06 188.12 52517.32 88888.00 2016-01-15 03:05:31.913 015 11804.06 188.12 52517.25 88888.00 2016-01-15 03:05:32.413 015 11804.02 188.14 52517.24 88888.00 2016-01-15 03:05:32.913 015 11804.02 188.15 52517.27 88888.00 2016-01-15 03:05:33.413 015 11804.03 188.15 52517.32 88888.00 2016-01-15 03:05:33.913 015 11804.11 188.14 52517.30 88888.00 2016-01-15 03:05:34.413 015 11804.10 188.18 52517.32 88888.00 2016-01-15 03:05:34.913 015 11804.06 188.15 52517.32 88888.00 2016-01-15 03:05:35.413 015 11804.06 188.18 52517.32 88888.00 2016-01-15 03:05:35.913 015 11804.06 188.20 52517.30 88888.00 2016-01-15 03:05:36.413 015 11804.06 188.21 52517.34 88888.00 2016-01-15 03:05:36.913 015 11804.06 188.24 52517.35 88888.00 2016-01-15 03:05:37.413 015 11804.06 188.21 52517.36 88888.00 2016-01-15 03:05:37.913 015 11804.06 188.24 52517.36 88888.00 2016-01-15 03:05:38.413 015 11804.06 188.23 52517.34 88888.00 2016-01-15 03:05:38.913 015 11804.03 188.23 52517.29 88888.00 2016-01-15 03:05:39.413 015 11804.04 188.20 52517.32 88888.00 2016-01-15 03:05:39.913 015 11804.03 188.18 52517.35 88888.00 2016-01-15 03:05:40.413 015 11804.02 188.21 52517.30 88888.00 2016-01-15 03:05:40.913 015 11804.01 188.19 52517.25 88888.00 2016-01-15 03:05:41.413 015 11804.01 188.20 52517.27 88888.00 2016-01-15 03:05:41.913 015 11803.98 188.23 52517.30 88888.00 2016-01-15 03:05:42.413 015 11803.97 188.26 52517.30 88888.00 2016-01-15 03:05:42.913 015 11803.97 188.28 52517.27 88888.00 2016-01-15 03:05:43.413 015 11803.97 188.29 52517.28 88888.00 2016-01-15 03:05:43.913 015 11803.93 188.26 52517.29 88888.00 2016-01-15 03:05:44.413 015 11803.91 188.25 52517.36 88888.00 2016-01-15 03:05:44.913 015 11803.88 188.31 52517.33 88888.00 2016-01-15 03:05:45.413 015 11803.86 188.33 52517.32 88888.00 2016-01-15 03:05:45.913 015 11803.87 188.28 52517.27 88888.00 2016-01-15 03:05:46.413 015 11803.84 188.28 52517.28 88888.00 2016-01-15 03:05:46.913 015 11803.81 188.30 52517.32 88888.00 2016-01-15 03:05:47.404 015 11803.79 188.30 52517.30 88888.00 2016-01-15 03:05:47.904 015 11803.83 188.31 52517.28 88888.00 2016-01-15 03:05:48.404 015 11803.83 188.30 52517.29 88888.00 2016-01-15 03:05:48.904 015 11803.77 188.31 52517.33 88888.00 2016-01-15 03:05:49.404 015 11803.78 188.34 52517.33 88888.00 2016-01-15 03:05:49.904 015 11803.80 188.31 52517.32 88888.00 2016-01-15 03:05:50.404 015 11803.81 188.29 52517.32 88888.00 2016-01-15 03:05:50.904 015 11803.79 188.30 52517.35 88888.00 2016-01-15 03:05:51.404 015 11803.81 188.30 52517.37 88888.00 2016-01-15 03:05:51.904 015 11803.79 188.32 52517.39 88888.00 2016-01-15 03:05:52.403 015 11803.79 188.33 52517.43 88888.00 2016-01-15 03:05:52.903 015 11803.86 188.33 52517.42 88888.00 2016-01-15 03:05:53.403 015 11803.88 188.29 52517.36 88888.00 2016-01-15 03:05:53.903 015 11803.89 188.31 52517.35 88888.00 2016-01-15 03:05:54.403 015 11803.83 188.33 52517.42 88888.00 2016-01-15 03:05:54.903 015 11803.74 188.29 52517.38 88888.00 2016-01-15 03:05:55.403 015 11803.76 188.28 52517.41 88888.00 2016-01-15 03:05:55.903 015 11803.77 188.29 52517.41 88888.00 2016-01-15 03:05:56.403 015 11803.79 188.28 52517.41 88888.00 2016-01-15 03:05:56.903 015 11803.79 188.25 52517.38 88888.00 2016-01-15 03:05:57.403 015 11803.83 188.28 52517.36 88888.00 2016-01-15 03:05:57.903 015 11803.85 188.28 52517.37 88888.00 2016-01-15 03:05:58.403 015 11803.81 188.32 52517.39 88888.00 2016-01-15 03:05:58.903 015 11803.78 188.36 52517.41 88888.00 2016-01-15 03:05:59.403 015 11803.77 188.35 52517.37 88888.00 2016-01-15 03:05:59.903 015 11803.75 188.33 52517.37 88888.00 2016-01-15 03:06:00.403 015 11803.77 188.34 52517.38 88888.00 2016-01-15 03:06:00.903 015 11803.83 188.39 52517.41 88888.00 2016-01-15 03:06:01.403 015 11803.80 188.39 52517.36 88888.00 2016-01-15 03:06:01.903 015 11803.81 188.41 52517.33 88888.00 2016-01-15 03:06:02.403 015 11803.83 188.44 52517.33 88888.00 2016-01-15 03:06:02.903 015 11803.84 188.43 52517.33 88888.00 2016-01-15 03:06:03.403 015 11803.80 188.44 52517.36 88888.00 2016-01-15 03:06:03.903 015 11803.83 188.52 52517.36 88888.00 2016-01-15 03:06:04.403 015 11803.81 188.52 52517.33 88888.00 2016-01-15 03:06:04.903 015 11803.78 188.52 52517.33 88888.00 2016-01-15 03:06:05.403 015 11803.77 188.54 52517.33 88888.00 2016-01-15 03:06:05.903 015 11803.75 188.60 52517.35 88888.00 2016-01-15 03:06:06.403 015 11803.72 188.64 52517.39 88888.00 2016-01-15 03:06:06.903 015 11803.68 188.65 52517.37 88888.00 2016-01-15 03:06:07.403 015 11803.69 188.69 52517.35 88888.00 2016-01-15 03:06:07.903 015 11803.70 188.72 52517.37 88888.00 2016-01-15 03:06:08.403 015 11803.67 188.74 52517.37 88888.00 2016-01-15 03:06:08.903 015 11803.67 188.79 52517.36 88888.00 2016-01-15 03:06:09.403 015 11803.63 188.86 52517.37 88888.00 2016-01-15 03:06:09.903 015 11803.67 188.87 52517.33 88888.00 2016-01-15 03:06:10.403 015 11803.69 188.84 52517.35 88888.00 2016-01-15 03:06:10.903 015 11803.68 188.88 52517.39 88888.00 2016-01-15 03:06:11.403 015 11803.65 188.94 52517.38 88888.00 2016-01-15 03:06:11.903 015 11803.70 188.98 52517.35 88888.00 2016-01-15 03:06:12.403 015 11803.71 188.99 52517.35 88888.00 2016-01-15 03:06:12.903 015 11803.71 188.98 52517.43 88888.00 2016-01-15 03:06:13.403 015 11803.70 188.98 52517.49 88888.00 2016-01-15 03:06:13.903 015 11803.69 188.98 52517.47 88888.00 2016-01-15 03:06:14.403 015 11803.66 188.98 52517.42 88888.00 2016-01-15 03:06:14.903 015 11803.68 189.00 52517.42 88888.00 2016-01-15 03:06:15.403 015 11803.69 189.07 52517.43 88888.00 2016-01-15 03:06:15.903 015 11803.67 189.10 52517.45 88888.00 2016-01-15 03:06:16.403 015 11803.69 189.15 52517.45 88888.00 2016-01-15 03:06:16.903 015 11803.69 189.16 52517.47 88888.00 2016-01-15 03:06:17.403 015 11803.70 189.22 52517.46 88888.00 2016-01-15 03:06:17.903 015 11803.69 189.25 52517.46 88888.00 2016-01-15 03:06:18.403 015 11803.65 189.26 52517.49 88888.00 2016-01-15 03:06:18.903 015 11803.62 189.25 52517.49 88888.00 2016-01-15 03:06:19.403 015 11803.66 189.28 52517.46 88888.00 2016-01-15 03:06:19.903 015 11803.65 189.30 52517.44 88888.00 2016-01-15 03:06:20.403 015 11803.67 189.30 52517.45 88888.00 2016-01-15 03:06:20.903 015 11803.67 189.32 52517.44 88888.00 2016-01-15 03:06:21.403 015 11803.67 189.32 52517.46 88888.00 2016-01-15 03:06:21.903 015 11803.63 189.34 52517.47 88888.00 2016-01-15 03:06:22.403 015 11803.62 189.29 52517.44 88888.00 2016-01-15 03:06:22.903 015 11803.61 189.31 52517.47 88888.00 2016-01-15 03:06:23.403 015 11803.60 189.36 52517.51 88888.00 2016-01-15 03:06:23.903 015 11803.61 189.40 52517.50 88888.00 2016-01-15 03:06:24.403 015 11803.54 189.41 52517.50 88888.00 2016-01-15 03:06:24.903 015 11803.54 189.44 52517.46 88888.00 2016-01-15 03:06:25.403 015 11803.58 189.45 52517.42 88888.00 2016-01-15 03:06:25.903 015 11803.61 189.44 52517.42 88888.00 2016-01-15 03:06:26.403 015 11803.59 189.45 52517.42 88888.00 2016-01-15 03:06:26.903 015 11803.60 189.44 52517.39 88888.00 2016-01-15 03:06:27.403 015 11803.60 189.48 52517.38 88888.00 2016-01-15 03:06:27.903 015 11803.62 189.49 52517.41 88888.00 2016-01-15 03:06:28.403 015 11803.62 189.49 52517.42 88888.00 2016-01-15 03:06:28.903 015 11803.59 189.50 52517.45 88888.00 2016-01-15 03:06:29.403 015 11803.58 189.48 52517.43 88888.00 2016-01-15 03:06:29.903 015 11803.60 189.49 52517.42 88888.00 2016-01-15 03:06:30.403 015 11803.60 189.55 52517.47 88888.00 2016-01-15 03:06:30.903 015 11803.59 189.58 52517.46 88888.00 2016-01-15 03:06:31.403 015 11803.58 189.55 52517.44 88888.00 2016-01-15 03:06:31.903 015 11803.61 189.51 52517.43 88888.00 2016-01-15 03:06:32.403 015 11803.60 189.49 52517.45 88888.00 2016-01-15 03:06:32.903 015 11803.58 189.48 52517.47 88888.00 2016-01-15 03:06:33.403 015 11803.61 189.56 52517.47 88888.00 2016-01-15 03:06:33.903 015 11803.58 189.57 52517.50 88888.00 2016-01-15 03:06:34.403 015 11803.57 189.62 52517.50 88888.00 2016-01-15 03:06:34.903 015 11803.57 189.60 52517.47 88888.00 2016-01-15 03:06:35.403 015 11803.54 189.60 52517.51 88888.00 2016-01-15 03:06:35.903 015 11803.58 189.62 52517.47 88888.00 2016-01-15 03:06:36.403 015 11803.59 189.64 52517.51 88888.00 2016-01-15 03:06:36.903 015 11803.62 189.66 52517.50 88888.00 2016-01-15 03:06:37.403 015 11803.63 189.61 52517.51 88888.00 2016-01-15 03:06:37.903 015 11803.63 189.60 52517.51 88888.00 2016-01-15 03:06:38.403 015 11803.68 189.60 52517.50 88888.00 2016-01-15 03:06:38.903 015 11803.68 189.57 52517.46 88888.00 2016-01-15 03:06:39.403 015 11803.66 189.58 52517.46 88888.00 2016-01-15 03:06:39.903 015 11803.65 189.64 52517.46 88888.00 2016-01-15 03:06:40.403 015 11803.60 189.67 52517.47 88888.00 2016-01-15 03:06:40.903 015 11803.59 189.67 52517.49 88888.00 2016-01-15 03:06:41.403 015 11803.61 189.69 52517.47 88888.00 2016-01-15 03:06:41.903 015 11803.65 189.74 52517.49 88888.00 2016-01-15 03:06:42.403 015 11803.59 189.73 52517.50 88888.00 2016-01-15 03:06:42.903 015 11803.59 189.74 52517.51 88888.00 2016-01-15 03:06:43.403 015 11803.58 189.69 52517.53 88888.00 2016-01-15 03:06:43.903 015 11803.54 189.73 52517.55 88888.00 2016-01-15 03:06:44.403 015 11803.57 189.76 52517.53 88888.00 2016-01-15 03:06:44.903 015 11803.54 189.75 52517.53 88888.00 2016-01-15 03:06:45.403 015 11803.57 189.76 52517.53 88888.00 2016-01-15 03:06:45.903 015 11803.56 189.77 52517.55 88888.00 2016-01-15 03:06:46.403 015 11803.56 189.74 52517.52 88888.00 2016-01-15 03:06:46.903 015 11803.51 189.71 52517.51 88888.00 2016-01-15 03:06:47.403 015 11803.52 189.78 52517.53 88888.00 2016-01-15 03:06:47.903 015 11803.53 189.78 52517.51 88888.00 2016-01-15 03:06:48.403 015 11803.50 189.75 52517.54 88888.00 2016-01-15 03:06:48.903 015 11803.52 189.77 52517.55 88888.00 2016-01-15 03:06:49.403 015 11803.54 189.79 52517.53 88888.00 2016-01-15 03:06:49.903 015 11803.56 189.83 52517.52 88888.00 2016-01-15 03:06:50.403 015 11803.54 189.85 52517.53 88888.00 2016-01-15 03:06:50.903 015 11803.56 189.86 52517.49 88888.00 2016-01-15 03:06:51.403 015 11803.54 189.84 52517.50 88888.00 2016-01-15 03:06:51.903 015 11803.51 189.84 52517.52 88888.00 2016-01-15 03:06:52.403 015 11803.52 189.83 52517.53 88888.00 2016-01-15 03:06:52.903 015 11803.50 189.84 52517.53 88888.00 2016-01-15 03:06:53.403 015 11803.51 189.89 52517.52 88888.00 2016-01-15 03:06:53.903 015 11803.54 189.85 52517.54 88888.00 2016-01-15 03:06:54.403 015 11803.57 189.79 52517.54 88888.00 2016-01-15 03:06:54.903 015 11803.60 189.84 52517.53 88888.00 2016-01-15 03:06:55.403 015 11803.59 189.85 52517.51 88888.00 2016-01-15 03:06:55.903 015 11803.59 189.86 52517.51 88888.00 2016-01-15 03:06:56.403 015 11803.61 189.88 52517.53 88888.00 2016-01-15 03:06:56.903 015 11803.61 189.91 52517.53 88888.00 2016-01-15 03:06:57.403 015 11803.65 189.94 52517.55 88888.00 2016-01-15 03:06:57.903 015 11803.67 189.94 52517.58 88888.00 2016-01-15 03:06:58.403 015 11803.67 189.85 52517.56 88888.00 2016-01-15 03:06:58.903 015 11803.60 189.84 52517.56 88888.00 2016-01-15 03:06:59.403 015 11803.61 189.93 52517.54 88888.00 2016-01-15 03:06:59.903 015 11803.61 189.94 52517.51 88888.00 2016-01-15 03:07:00.403 015 11803.59 189.93 52517.51 88888.00 2016-01-15 03:07:00.903 015 11803.54 189.89 52517.50 88888.00 2016-01-15 03:07:01.403 015 11803.56 189.90 52517.51 88888.00 2016-01-15 03:07:01.903 015 11803.57 189.94 52517.53 88888.00 2016-01-15 03:07:02.403 015 11803.53 189.98 52517.52 88888.00 2016-01-15 03:07:02.903 015 11803.58 189.99 52517.51 88888.00 2016-01-15 03:07:03.403 015 11803.61 190.02 52517.46 88888.00 2016-01-15 03:07:03.903 015 11803.59 190.03 52517.44 88888.00 2016-01-15 03:07:04.403 015 11803.58 190.06 52517.45 88888.00 2016-01-15 03:07:04.903 015 11803.54 190.05 52517.49 88888.00 2016-01-15 03:07:05.403 015 11803.56 190.03 52517.52 88888.00 2016-01-15 03:07:05.903 015 11803.56 190.03 52517.51 88888.00 2016-01-15 03:07:06.403 015 11803.53 190.05 52517.50 88888.00 2016-01-15 03:07:06.903 015 11803.57 190.03 52517.51 88888.00 2016-01-15 03:07:07.403 015 11803.60 190.08 52517.49 88888.00 2016-01-15 03:07:07.903 015 11803.61 190.10 52517.49 88888.00 2016-01-15 03:07:08.403 015 11803.62 190.10 52517.52 88888.00 2016-01-15 03:07:08.903 015 11803.60 190.10 52517.53 88888.00 2016-01-15 03:07:09.403 015 11803.59 190.12 52517.53 88888.00 2016-01-15 03:07:09.903 015 11803.59 190.09 52517.53 88888.00 2016-01-15 03:07:10.403 015 11803.62 190.10 52517.55 88888.00 2016-01-15 03:07:10.903 015 11803.66 190.10 52517.51 88888.00 2016-01-15 03:07:11.403 015 11803.65 190.10 52517.46 88888.00 2016-01-15 03:07:11.903 015 11803.69 190.14 52517.49 88888.00 2016-01-15 03:07:12.403 015 11803.68 190.16 52517.52 88888.00 2016-01-15 03:07:12.903 015 11803.67 190.18 52517.55 88888.00 2016-01-15 03:07:13.403 015 11803.62 190.19 52517.53 88888.00 2016-01-15 03:07:13.903 015 11803.63 190.20 52517.52 88888.00 2016-01-15 03:07:14.403 015 11803.65 190.23 52517.55 88888.00 2016-01-15 03:07:14.903 015 11803.62 190.18 52517.53 88888.00 2016-01-15 03:07:15.403 015 11803.61 190.20 52517.52 88888.00 2016-01-15 03:07:15.903 015 11803.65 190.20 52517.54 88888.00 2016-01-15 03:07:16.403 015 11803.68 190.16 52517.58 88888.00 2016-01-15 03:07:16.903 015 11803.69 190.18 52517.60 88888.00 2016-01-15 03:07:17.403 015 11803.68 190.19 52517.60 88888.00 2016-01-15 03:07:17.903 015 11803.70 190.22 52517.56 88888.00 2016-01-15 03:07:18.403 015 11803.68 190.22 52517.59 88888.00 2016-01-15 03:07:18.903 015 11803.68 190.23 52517.61 88888.00 2016-01-15 03:07:19.403 015 11803.66 190.26 52517.58 88888.00 2016-01-15 03:07:19.903 015 11803.67 190.24 52517.56 88888.00 2016-01-15 03:07:20.403 015 11803.68 190.19 52517.54 88888.00 2016-01-15 03:07:20.903 015 11803.70 190.27 52517.56 88888.00 2016-01-15 03:07:21.403 015 11803.69 190.33 52517.61 88888.00 2016-01-15 03:07:21.903 015 11803.69 190.31 52517.61 88888.00 2016-01-15 03:07:22.403 015 11803.72 190.28 52517.60 88888.00 2016-01-15 03:07:22.903 015 11803.71 190.26 52517.62 88888.00 2016-01-15 03:07:23.403 015 11803.67 190.26 52517.63 88888.00 2016-01-15 03:07:23.903 015 11803.60 190.29 52517.62 88888.00 2016-01-15 03:07:24.403 015 11803.61 190.33 52517.63 88888.00 2016-01-15 03:07:24.903 015 11803.60 190.35 52517.64 88888.00 2016-01-15 03:07:25.403 015 11803.60 190.33 52517.62 88888.00 2016-01-15 03:07:25.903 015 11803.58 190.31 52517.60 88888.00 2016-01-15 03:07:26.403 015 11803.56 190.32 52517.62 88888.00 2016-01-15 03:07:26.903 015 11803.61 190.33 52517.60 88888.00 2016-01-15 03:07:27.403 015 11803.63 190.31 52517.59 88888.00 2016-01-15 03:07:27.903 015 11803.63 190.29 52517.58 88888.00 2016-01-15 03:07:28.403 015 11803.60 190.33 52517.56 88888.00 2016-01-15 03:07:28.903 015 11803.60 190.33 52517.59 88888.00 2016-01-15 03:07:29.403 015 11803.62 190.31 52517.60 88888.00 2016-01-15 03:07:29.903 015 11803.62 190.34 52517.59 88888.00 2016-01-15 03:07:30.403 015 11803.62 190.33 52517.58 88888.00 2016-01-15 03:07:30.903 015 11803.61 190.36 52517.56 88888.00 2016-01-15 03:07:31.403 015 11803.61 190.39 52517.55 88888.00 2016-01-15 03:07:31.903 015 11803.58 190.35 52517.53 88888.00 2016-01-15 03:07:32.404 015 11803.59 190.34 52517.53 88888.00 2016-01-15 03:07:32.904 015 11803.59 190.35 52517.56 88888.00 2016-01-15 03:07:33.404 015 11803.60 190.34 52517.59 88888.00 2016-01-15 03:07:33.904 015 11803.65 190.35 52517.60 88888.00 2016-01-15 03:07:34.404 015 11803.61 190.36 52517.56 88888.00 2016-01-15 03:07:34.904 015 11803.60 190.38 52517.59 88888.00 2016-01-15 03:07:35.404 015 11803.61 190.41 52517.62 88888.00 2016-01-15 03:07:35.904 015 11803.62 190.38 52517.62 88888.00 2016-01-15 03:07:36.404 015 11803.65 190.37 52517.64 88888.00 2016-01-15 03:07:36.904 015 11803.65 190.37 52517.64 88888.00 2016-01-15 03:07:37.404 015 11803.68 190.37 52517.63 88888.00 2016-01-15 03:07:37.904 015 11803.70 190.39 52517.63 88888.00 2016-01-15 03:07:38.404 015 11803.75 190.42 52517.64 88888.00 2016-01-15 03:07:38.904 015 11803.74 190.43 52517.68 88888.00 2016-01-15 03:07:39.404 015 11803.66 190.44 52517.69 88888.00 2016-01-15 03:07:39.904 015 11803.63 190.46 52517.69 88888.00 2016-01-15 03:07:40.404 015 11803.62 190.47 52517.72 88888.00 2016-01-15 03:07:40.904 015 11803.66 190.48 52517.70 88888.00 2016-01-15 03:07:41.404 015 11803.69 190.53 52517.67 88888.00 2016-01-15 03:07:41.904 015 11803.70 190.49 52517.63 88888.00 2016-01-15 03:07:42.404 015 11803.70 190.47 52517.67 88888.00 2016-01-15 03:07:42.904 015 11803.68 190.51 52517.69 88888.00 2016-01-15 03:07:43.404 015 11803.71 190.52 52517.70 88888.00 2016-01-15 03:07:43.904 015 11803.77 190.52 52517.70 88888.00 2016-01-15 03:07:44.404 015 11803.75 190.56 52517.72 88888.00 2016-01-15 03:07:44.904 015 11803.75 190.56 52517.72 88888.00 2016-01-15 03:07:45.404 015 11803.74 190.54 52517.68 88888.00 2016-01-15 03:07:45.904 015 11803.77 190.52 52517.63 88888.00 2016-01-15 03:07:46.404 015 11803.80 190.52 52517.62 88888.00 2016-01-15 03:07:46.904 015 11803.72 190.51 52517.67 88888.00 2016-01-15 03:07:47.404 015 11803.70 190.52 52517.70 88888.00 2016-01-15 03:07:47.904 015 11803.72 190.48 52517.70 88888.00 2016-01-15 03:07:48.404 015 11803.76 190.47 52517.70 88888.00 2016-01-15 03:07:48.904 015 11803.71 190.51 52517.71 88888.00 2016-01-15 03:07:49.404 015 11803.70 190.57 52517.77 88888.00 2016-01-15 03:07:49.904 015 11803.63 190.58 52517.78 88888.00 2016-01-15 03:07:50.404 015 11803.67 190.61 52517.81 88888.00 2016-01-15 03:07:50.904 015 11803.68 190.62 52517.82 88888.00 2016-01-15 03:07:51.404 015 11803.68 190.58 52517.81 88888.00 2016-01-15 03:07:51.904 015 11803.66 190.56 52517.80 88888.00 2016-01-15 03:07:52.404 015 11803.66 190.60 52517.79 88888.00 2016-01-15 03:07:52.904 015 11803.67 190.58 52517.79 88888.00 2016-01-15 03:07:53.404 015 11803.72 190.54 52517.82 88888.00 2016-01-15 03:07:53.904 015 11803.77 190.56 52517.79 88888.00 2016-01-15 03:07:54.404 015 11803.74 190.57 52517.80 88888.00 2016-01-15 03:07:54.904 015 11803.72 190.58 52517.81 88888.00 2016-01-15 03:07:55.404 015 11803.71 190.58 52517.77 88888.00 2016-01-15 03:07:55.904 015 11803.71 190.58 52517.74 88888.00 2016-01-15 03:07:56.404 015 11803.74 190.56 52517.72 88888.00 2016-01-15 03:07:56.904 015 11803.75 190.60 52517.73 88888.00 2016-01-15 03:07:57.404 015 11803.79 190.61 52517.73 88888.00 2016-01-15 03:07:57.904 015 11803.77 190.57 52517.73 88888.00 2016-01-15 03:07:58.404 015 11803.72 190.56 52517.73 88888.00 2016-01-15 03:07:58.904 015 11803.71 190.54 52517.73 88888.00 2016-01-15 03:07:59.404 015 11803.71 190.58 52517.77 88888.00 2016-01-15 03:07:59.904 015 11803.71 190.64 52517.72 88888.00 2016-01-15 03:08:00.404 015 11803.69 190.66 52517.71 88888.00 2016-01-15 03:08:00.904 015 11803.70 190.66 52517.74 88888.00 2016-01-15 03:08:01.404 015 11803.71 190.61 52517.79 88888.00 2016-01-15 03:08:01.904 015 11803.74 190.62 52517.78 88888.00 2016-01-15 03:08:02.404 015 11803.76 190.64 52517.76 88888.00 2016-01-15 03:08:02.904 015 11803.79 190.65 52517.78 88888.00 2016-01-15 03:08:03.404 015 11803.76 190.63 52517.72 88888.00 2016-01-15 03:08:03.904 015 11803.74 190.65 52517.71 88888.00 2016-01-15 03:08:04.404 015 11803.75 190.68 52517.71 88888.00 2016-01-15 03:08:04.904 015 11803.78 190.67 52517.74 88888.00 2016-01-15 03:08:05.404 015 11803.79 190.65 52517.70 88888.00 2016-01-15 03:08:05.904 015 11803.79 190.65 52517.67 88888.00 2016-01-15 03:08:06.404 015 11803.81 190.67 52517.69 88888.00 2016-01-15 03:08:06.904 015 11803.86 190.74 52517.70 88888.00 2016-01-15 03:08:07.404 015 11803.89 190.76 52517.71 88888.00 2016-01-15 03:08:07.904 015 11803.88 190.74 52517.73 88888.00 2016-01-15 03:08:08.404 015 11803.89 190.74 52517.72 88888.00 2016-01-15 03:08:08.904 015 11803.87 190.71 52517.69 88888.00 2016-01-15 03:08:09.404 015 11803.86 190.74 52517.70 88888.00 2016-01-15 03:08:09.904 015 11803.86 190.74 52517.73 88888.00 2016-01-15 03:08:10.404 015 11803.88 190.77 52517.73 88888.00 2016-01-15 03:08:10.904 015 11803.91 190.82 52517.72 88888.00 2016-01-15 03:08:11.404 015 11803.91 190.83 52517.74 88888.00 2016-01-15 03:08:11.904 015 11803.89 190.81 52517.74 88888.00 2016-01-15 03:08:12.404 015 11803.93 190.77 52517.76 88888.00 2016-01-15 03:08:12.904 015 11803.93 190.76 52517.76 88888.00 2016-01-15 03:08:13.404 015 11803.93 190.76 52517.79 88888.00 2016-01-15 03:08:13.904 015 11803.89 190.73 52517.78 88888.00 2016-01-15 03:08:14.404 015 11803.88 190.74 52517.72 88888.00 2016-01-15 03:08:14.904 015 11803.89 190.72 52517.73 88888.00 2016-01-15 03:08:15.404 015 11803.93 190.75 52517.70 88888.00 2016-01-15 03:08:15.904 015 11803.95 190.80 52517.70 88888.00 2016-01-15 03:08:16.404 015 11803.96 190.82 52517.72 88888.00 2016-01-15 03:08:16.904 015 11803.97 190.84 52517.73 88888.00 2016-01-15 03:08:17.404 015 11803.97 190.84 52517.72 88888.00 2016-01-15 03:08:17.904 015 11803.95 190.78 52517.69 88888.00 2016-01-15 03:08:18.404 015 11803.96 190.78 52517.69 88888.00 2016-01-15 03:08:18.904 015 11804.00 190.80 52517.72 88888.00 2016-01-15 03:08:19.404 015 11804.01 190.83 52517.70 88888.00 2016-01-15 03:08:19.904 015 11804.01 190.84 52517.70 88888.00 2016-01-15 03:08:20.404 015 11804.01 190.85 52517.70 88888.00 2016-01-15 03:08:20.904 015 11804.01 190.78 52517.69 88888.00 2016-01-15 03:08:21.404 015 11804.01 190.77 52517.73 88888.00 2016-01-15 03:08:21.904 015 11804.03 190.83 52517.73 88888.00 2016-01-15 03:08:22.404 015 11804.03 190.90 52517.72 88888.00 2016-01-15 03:08:22.904 015 11804.04 190.92 52517.71 88888.00 2016-01-15 03:08:23.404 015 11804.03 190.93 52517.71 88888.00 2016-01-15 03:08:23.904 015 11803.98 190.92 52517.72 88888.00 2016-01-15 03:08:24.404 015 11804.00 190.89 52517.76 88888.00 2016-01-15 03:08:24.904 015 11804.00 190.89 52517.73 88888.00 2016-01-15 03:08:25.404 015 11803.98 190.94 52517.70 88888.00 2016-01-15 03:08:25.904 015 11804.02 190.95 52517.71 88888.00 2016-01-15 03:08:26.404 015 11804.06 190.96 52517.72 88888.00 2016-01-15 03:08:26.904 015 11804.09 190.96 52517.72 88888.00 2016-01-15 03:08:27.404 015 11804.06 190.96 52517.77 88888.00 2016-01-15 03:08:27.904 015 11804.07 190.96 52517.77 88888.00 2016-01-15 03:08:28.404 015 11804.10 190.97 52517.78 88888.00 2016-01-15 03:08:28.904 015 11804.14 190.95 52517.74 88888.00 2016-01-15 03:08:29.404 015 11804.13 190.96 52517.74 88888.00 2016-01-15 03:08:29.904 015 11804.09 190.95 52517.77 88888.00 2016-01-15 03:08:30.404 015 11804.09 190.93 52517.72 88888.00 2016-01-15 03:08:30.904 015 11804.14 190.92 52517.70 88888.00 2016-01-15 03:08:31.404 015 11804.12 190.96 52517.74 88888.00 2016-01-15 03:08:31.904 015 11804.11 191.00 52517.77 88888.00 2016-01-15 03:08:32.404 015 11804.15 191.01 52517.77 88888.00 2016-01-15 03:08:32.904 015 11804.18 191.01 52517.78 88888.00 2016-01-15 03:08:33.404 015 11804.20 191.03 52517.74 88888.00 2016-01-15 03:08:33.904 015 11804.21 191.06 52517.69 88888.00 2016-01-15 03:08:34.404 015 11804.22 191.04 52517.71 88888.00 2016-01-15 03:08:34.904 015 11804.22 191.01 52517.72 88888.00 2016-01-15 03:08:35.404 015 11804.21 191.00 52517.70 88888.00 2016-01-15 03:08:35.904 015 11804.19 191.01 52517.70 88888.00 2016-01-15 03:08:36.404 015 11804.18 191.02 52517.74 88888.00 2016-01-15 03:08:36.904 015 11804.15 191.06 52517.76 88888.00 2016-01-15 03:08:37.404 015 11804.19 191.06 52517.73 88888.00 2016-01-15 03:08:37.904 015 11804.21 191.05 52517.69 88888.00 2016-01-15 03:08:38.404 015 11804.24 191.03 52517.69 88888.00 2016-01-15 03:08:38.904 015 11804.23 191.06 52517.68 88888.00 2016-01-15 03:08:39.404 015 11804.27 191.02 52517.72 88888.00 2016-01-15 03:08:39.904 015 11804.28 190.99 52517.79 88888.00 2016-01-15 03:08:40.404 015 11804.23 190.97 52517.74 88888.00 2016-01-15 03:08:40.904 015 11804.21 190.99 52517.72 88888.00 2016-01-15 03:08:41.404 015 11804.26 190.96 52517.73 88888.00 2016-01-15 03:08:41.904 015 11804.27 190.97 52517.71 88888.00 2016-01-15 03:08:42.404 015 11804.26 190.97 52517.70 88888.00 2016-01-15 03:08:42.904 015 11804.33 190.95 52517.65 88888.00 2016-01-15 03:08:43.404 015 11804.35 190.97 52517.72 88888.00 2016-01-15 03:08:43.904 015 11804.33 190.99 52517.70 88888.00 2016-01-15 03:08:44.404 015 11804.36 191.01 52517.65 88888.00 2016-01-15 03:08:44.904 015 11804.39 190.99 52517.69 88888.00 2016-01-15 03:08:45.404 015 11804.41 190.99 52517.70 88888.00 2016-01-15 03:08:45.904 015 11804.42 191.00 52517.71 88888.00 2016-01-15 03:08:46.404 015 11804.42 190.99 52517.72 88888.00 2016-01-15 03:08:46.904 015 11804.45 190.95 52517.69 88888.00 2016-01-15 03:08:47.404 015 11804.46 190.97 52517.65 88888.00 2016-01-15 03:08:47.904 015 11804.45 190.96 52517.70 88888.00 2016-01-15 03:08:48.404 015 11804.42 190.96 52517.70 88888.00 2016-01-15 03:08:48.904 015 11804.47 190.97 52517.64 88888.00 2016-01-15 03:08:49.404 015 11804.49 190.94 52517.68 88888.00 2016-01-15 03:08:49.904 015 11804.51 190.93 52517.69 88888.00 2016-01-15 03:08:50.404 015 11804.50 191.00 52517.72 88888.00 2016-01-15 03:08:50.904 015 11804.48 191.01 52517.73 88888.00 2016-01-15 03:08:51.404 015 11804.51 190.97 52517.71 88888.00 2016-01-15 03:08:51.904 015 11804.51 191.01 52517.70 88888.00 2016-01-15 03:08:52.404 015 11804.54 191.02 52517.67 88888.00 2016-01-15 03:08:52.904 015 11804.53 191.01 52517.68 88888.00 2016-01-15 03:08:53.404 015 11804.51 191.02 52517.71 88888.00 2016-01-15 03:08:53.904 015 11804.53 191.01 52517.70 88888.00 2016-01-15 03:08:54.404 015 11804.50 190.99 52517.68 88888.00 2016-01-15 03:08:54.904 015 11804.54 190.99 52517.70 88888.00 2016-01-15 03:08:55.404 015 11804.51 190.99 52517.70 88888.00 2016-01-15 03:08:55.904 015 11804.49 191.03 52517.70 88888.00 2016-01-15 03:08:56.404 015 11804.47 191.01 52517.70 88888.00 2016-01-15 03:08:56.904 015 11804.48 190.96 52517.72 88888.00 2016-01-15 03:08:57.404 015 11804.53 191.02 52517.71 88888.00 2016-01-15 03:08:57.904 015 11804.50 191.04 52517.69 88888.00 2016-01-15 03:08:58.404 015 11804.50 191.04 52517.69 88888.00 2016-01-15 03:08:58.904 015 11804.53 191.04 52517.67 88888.00 2016-01-15 03:08:59.404 015 11804.56 191.01 52517.68 88888.00 2016-01-15 03:08:59.904 015 11804.56 190.99 52517.71 88888.00 2016-01-15 03:09:00.404 015 11804.64 191.01 52517.70 88888.00 2016-01-15 03:09:00.904 015 11804.65 191.04 52517.64 88888.00 2016-01-15 03:09:01.404 015 11804.65 191.04 52517.62 88888.00 2016-01-15 03:09:01.904 015 11804.65 191.04 52517.68 88888.00 2016-01-15 03:09:02.404 015 11804.63 191.02 52517.68 88888.00 2016-01-15 03:09:02.904 015 11804.59 191.02 52517.67 88888.00 2016-01-15 03:09:03.404 015 11804.58 191.02 52517.65 88888.00 2016-01-15 03:09:03.904 015 11804.59 191.03 52517.65 88888.00 2016-01-15 03:09:04.404 015 11804.63 191.03 52517.61 88888.00 2016-01-15 03:09:04.904 015 11804.65 191.04 52517.61 88888.00 2016-01-15 03:09:05.404 015 11804.62 191.04 52517.65 88888.00 2016-01-15 03:09:05.904 015 11804.66 191.02 52517.65 88888.00 2016-01-15 03:09:06.404 015 11804.65 191.04 52517.64 88888.00 2016-01-15 03:09:06.904 015 11804.66 191.02 52517.68 88888.00 2016-01-15 03:09:07.404 015 11804.64 191.01 52517.70 88888.00 2016-01-15 03:09:07.904 015 11804.63 191.04 52517.67 88888.00 2016-01-15 03:09:08.404 015 11804.60 191.05 52517.64 88888.00 2016-01-15 03:09:08.904 015 11804.62 191.06 52517.63 88888.00 2016-01-15 03:09:09.404 015 11804.62 191.07 52517.62 88888.00 2016-01-15 03:09:09.904 015 11804.62 191.10 52517.64 88888.00 2016-01-15 03:09:10.404 015 11804.63 191.10 52517.67 88888.00 2016-01-15 03:09:10.904 015 11804.67 191.06 52517.64 88888.00 2016-01-15 03:09:11.404 015 11804.65 191.04 52517.64 88888.00 2016-01-15 03:09:11.904 015 11804.64 191.01 52517.63 88888.00 2016-01-15 03:09:12.404 015 11804.66 191.03 52517.61 88888.00 2016-01-15 03:09:12.904 015 11804.70 191.06 52517.64 88888.00 2016-01-15 03:09:13.404 015 11804.71 191.05 52517.62 88888.00 2016-01-15 03:09:13.904 015 11804.68 191.02 52517.63 88888.00 2016-01-15 03:09:14.404 015 11804.68 191.02 52517.64 88888.00 2016-01-15 03:09:14.904 015 11804.70 191.09 52517.62 88888.00 2016-01-15 03:09:15.404 015 11804.70 191.13 52517.67 88888.00 2016-01-15 03:09:15.904 015 11804.73 191.12 52517.64 88888.00 2016-01-15 03:09:16.404 015 11804.73 191.14 52517.71 88888.00 2016-01-15 03:09:16.904 015 11804.74 191.09 52517.73 88888.00 2016-01-15 03:09:17.404 015 11804.74 191.10 52517.71 88888.00 2016-01-15 03:09:17.904 015 11804.71 191.14 52517.68 88888.00 2016-01-15 03:09:18.404 015 11804.74 191.10 52517.63 88888.00 2016-01-15 03:09:18.904 015 11804.83 191.10 52517.63 88888.00 2016-01-15 03:09:19.404 015 11804.85 191.09 52517.63 88888.00 2016-01-15 03:09:19.904 015 11804.84 191.07 52517.60 88888.00 2016-01-15 03:09:20.404 015 11804.82 191.05 52517.64 88888.00 2016-01-15 03:09:20.904 015 11804.83 191.06 52517.69 88888.00 2016-01-15 03:09:21.404 015 11804.88 191.12 52517.64 88888.00 2016-01-15 03:09:21.904 015 11804.88 191.09 52517.68 88888.00 2016-01-15 03:09:22.404 015 11804.90 191.06 52517.70 88888.00 2016-01-15 03:09:22.904 015 11804.90 191.05 52517.70 88888.00 2016-01-15 03:09:23.404 015 11804.90 191.03 52517.67 88888.00 2016-01-15 03:09:23.904 015 11804.91 191.02 52517.65 88888.00 2016-01-15 03:09:24.404 015 11804.93 191.03 52517.67 88888.00 2016-01-15 03:09:24.904 015 11804.94 191.04 52517.68 88888.00 2016-01-15 03:09:25.404 015 11804.97 191.07 52517.67 88888.00 2016-01-15 03:09:25.904 015 11804.97 191.07 52517.67 88888.00 2016-01-15 03:09:26.404 015 11804.94 191.04 52517.67 88888.00 2016-01-15 03:09:26.904 015 11804.92 191.00 52517.67 88888.00 2016-01-15 03:09:27.404 015 11804.92 191.01 52517.69 88888.00 2016-01-15 03:09:27.904 015 11804.93 191.02 52517.68 88888.00 2016-01-15 03:09:28.404 015 11804.95 191.04 52517.65 88888.00 2016-01-15 03:09:28.904 015 11804.94 190.99 52517.61 88888.00 2016-01-15 03:09:29.404 015 11804.98 190.96 52517.61 88888.00 2016-01-15 03:09:29.904 015 11805.02 190.97 52517.61 88888.00 2016-01-15 03:09:30.404 015 11805.02 191.00 52517.65 88888.00 2016-01-15 03:09:30.904 015 11805.00 191.02 52517.68 88888.00 2016-01-15 03:09:31.404 015 11805.00 191.02 52517.65 88888.00 2016-01-15 03:09:31.904 015 11805.03 191.03 52517.62 88888.00 2016-01-15 03:09:32.404 015 11805.05 191.02 52517.64 88888.00 2016-01-15 03:09:32.904 015 11805.01 191.03 52517.62 88888.00 2016-01-15 03:09:33.404 015 11804.99 191.06 52517.63 88888.00 2016-01-15 03:09:33.904 015 11804.99 191.07 52517.62 88888.00 2016-01-15 03:09:34.404 015 11805.01 191.03 52517.67 88888.00 2016-01-15 03:09:34.904 015 11805.00 191.03 52517.69 88888.00 2016-01-15 03:09:35.404 015 11804.98 191.04 52517.71 88888.00 2016-01-15 03:09:35.904 015 11805.00 191.01 52517.72 88888.00 2016-01-15 03:09:36.404 015 11805.00 191.01 52517.69 88888.00 2016-01-15 03:09:36.904 015 11804.99 191.00 52517.64 88888.00 2016-01-15 03:09:37.404 015 11804.97 191.01 52517.64 88888.00 2016-01-15 03:09:37.904 015 11804.97 190.94 52517.68 88888.00 2016-01-15 03:09:38.404 015 11805.00 190.93 52517.69 88888.00 2016-01-15 03:09:38.904 015 11805.01 190.96 52517.69 88888.00 2016-01-15 03:09:39.404 015 11805.00 190.99 52517.70 88888.00 2016-01-15 03:09:39.904 015 11805.02 190.97 52517.68 88888.00 2016-01-15 03:09:40.404 015 11805.05 190.97 52517.69 88888.00 2016-01-15 03:09:40.904 015 11805.05 190.95 52517.69 88888.00 2016-01-15 03:09:41.404 015 11805.03 190.95 52517.71 88888.00 2016-01-15 03:09:41.904 015 11805.05 191.01 52517.70 88888.00 2016-01-15 03:09:42.404 015 11805.01 190.99 52517.68 88888.00 2016-01-15 03:09:42.904 015 11804.97 190.96 52517.69 88888.00 2016-01-15 03:09:43.404 015 11805.00 190.96 52517.69 88888.00 2016-01-15 03:09:43.904 015 11805.02 191.01 52517.68 88888.00 2016-01-15 03:09:44.404 015 11805.03 191.03 52517.64 88888.00 2016-01-15 03:09:44.904 015 11805.03 191.02 52517.61 88888.00 2016-01-15 03:09:45.404 015 11804.95 191.01 52517.61 88888.00 2016-01-15 03:09:45.904 015 11804.98 191.00 52517.64 88888.00 2016-01-15 03:09:46.404 015 11804.99 190.95 52517.64 88888.00 2016-01-15 03:09:46.904 015 11804.95 191.00 52517.67 88888.00 2016-01-15 03:09:47.404 015 11805.00 191.03 52517.64 88888.00 2016-01-15 03:09:47.904 015 11805.05 191.03 52517.67 88888.00 2016-01-15 03:09:48.404 015 11805.08 191.04 52517.67 88888.00 2016-01-15 03:09:48.904 015 11805.11 191.05 52517.65 88888.00 2016-01-15 03:09:49.404 015 11805.14 191.05 52517.64 88888.00 2016-01-15 03:09:49.904 015 11805.12 191.06 52517.65 88888.00 2016-01-15 03:09:50.404 015 11805.08 191.03 52517.69 88888.00 2016-01-15 03:09:50.904 015 11805.06 191.04 52517.70 88888.00 2016-01-15 03:09:51.404 015 11805.05 191.04 52517.68 88888.00 2016-01-15 03:09:51.904 015 11805.05 191.04 52517.67 88888.00 2016-01-15 03:09:52.404 015 11805.07 191.03 52517.65 88888.00 2016-01-15 03:09:52.904 015 11805.06 191.02 52517.65 88888.00 2016-01-15 03:09:53.404 015 11805.05 191.03 52517.69 88888.00 2016-01-15 03:09:53.904 015 11805.07 191.04 52517.69 88888.00 2016-01-15 03:09:54.404 015 11805.08 191.06 52517.69 88888.00 2016-01-15 03:09:54.904 015 11805.10 191.07 52517.72 88888.00 2016-01-15 03:09:55.404 015 11805.10 191.03 52517.72 88888.00 2016-01-15 03:09:55.904 015 11805.12 191.03 52517.71 88888.00 2016-01-15 03:09:56.404 015 11805.15 191.03 52517.71 88888.00 2016-01-15 03:09:56.904 015 11805.16 191.04 52517.73 88888.00 2016-01-15 03:09:57.404 015 11805.17 191.04 52517.71 88888.00 2016-01-15 03:09:57.904 015 11805.17 191.02 52517.68 88888.00 2016-01-15 03:09:58.404 015 11805.19 191.01 52517.70 88888.00 2016-01-15 03:09:58.904 015 11805.17 191.03 52517.74 88888.00 2016-01-15 03:09:59.404 015 11805.15 191.01 52517.72 88888.00 2016-01-15 03:09:59.904 015 11805.20 191.01 52517.65 88888.00 2016-01-15 03:10:00.404 015 11805.20 191.05 52517.69 88888.00 2016-01-15 03:10:00.904 015 11805.21 191.03 52517.71 88888.00 2016-01-15 03:10:01.404 015 11805.18 191.02 52517.72 88888.00 2016-01-15 03:10:01.904 015 11805.17 191.02 52517.73 88888.00 2016-01-15 03:10:02.404 015 11805.17 191.05 52517.71 88888.00 2016-01-15 03:10:02.904 015 11805.20 191.03 52517.70 88888.00 2016-01-15 03:10:03.404 015 11805.20 191.03 52517.73 88888.00 2016-01-15 03:10:03.904 015 11805.24 191.03 52517.70 88888.00 2016-01-15 03:10:04.404 015 11805.26 191.00 52517.69 88888.00 2016-01-15 03:10:04.904 015 11805.25 191.00 52517.72 88888.00 2016-01-15 03:10:05.404 015 11805.24 191.01 52517.73 88888.00 2016-01-15 03:10:05.904 015 11805.29 191.02 52517.76 88888.00 2016-01-15 03:10:06.404 015 11805.34 191.01 52517.72 88888.00 2016-01-15 03:10:06.904 015 11805.30 191.04 52517.72 88888.00 2016-01-15 03:10:07.405 015 11805.33 191.05 52517.69 88888.00 2016-01-15 03:10:07.905 015 11805.33 191.02 52517.69 88888.00 2016-01-15 03:10:08.405 015 11805.33 191.03 52517.72 88888.00 2016-01-15 03:10:08.905 015 11805.35 191.09 52517.71 88888.00 2016-01-15 03:10:09.405 015 11805.37 191.07 52517.68 88888.00 2016-01-15 03:10:09.905 015 11805.37 191.01 52517.69 88888.00 2016-01-15 03:10:10.405 015 11805.33 191.02 52517.72 88888.00 2016-01-15 03:10:10.905 015 11805.33 191.02 52517.77 88888.00 2016-01-15 03:10:11.405 015 11805.34 190.97 52517.80 88888.00 2016-01-15 03:10:11.905 015 11805.35 190.92 52517.80 88888.00 2016-01-15 03:10:12.405 015 11805.37 190.90 52517.78 88888.00 2016-01-15 03:10:12.905 015 11805.41 190.93 52517.76 88888.00 2016-01-15 03:10:13.405 015 11805.45 190.93 52517.72 88888.00 2016-01-15 03:10:13.905 015 11805.50 190.96 52517.68 88888.00 2016-01-15 03:10:14.405 015 11805.52 190.99 52517.70 88888.00 2016-01-15 03:10:14.905 015 11805.54 190.99 52517.70 88888.00 2016-01-15 03:10:15.405 015 11805.60 190.96 52517.64 88888.00 2016-01-15 03:10:15.905 015 11805.61 190.94 52517.62 88888.00 2016-01-15 03:10:16.405 015 11805.59 190.91 52517.62 88888.00 2016-01-15 03:10:16.905 015 11805.56 190.91 52517.59 88888.00 2016-01-15 03:10:17.405 015 11805.59 190.89 52517.56 88888.00 2016-01-15 03:10:17.905 015 11805.56 190.85 52517.58 88888.00 2016-01-15 03:10:18.405 015 11805.58 190.86 52517.60 88888.00 2016-01-15 03:10:18.905 015 11805.60 190.91 52517.56 88888.00 2016-01-15 03:10:19.405 015 11805.54 190.93 52517.55 88888.00 2016-01-15 03:10:19.905 015 11805.55 190.92 52517.58 88888.00 2016-01-15 03:10:20.405 015 11805.59 190.93 52517.59 88888.00 2016-01-15 03:10:20.905 015 11805.59 190.93 52517.54 88888.00 2016-01-15 03:10:21.405 015 11805.58 190.97 52517.56 88888.00 2016-01-15 03:10:21.905 015 11805.58 190.92 52517.60 88888.00 2016-01-15 03:10:22.405 015 11805.52 190.91 52517.60 88888.00 2016-01-15 03:10:22.905 015 11805.52 190.91 52517.61 88888.00 2016-01-15 03:10:23.405 015 11805.55 190.93 52517.59 88888.00 2016-01-15 03:10:23.905 015 11805.62 190.92 52517.55 88888.00 2016-01-15 03:10:24.405 015 11805.61 190.94 52517.56 88888.00 2016-01-15 03:10:24.905 015 11805.56 190.96 52517.59 88888.00 2016-01-15 03:10:25.405 015 11805.55 190.93 52517.63 88888.00 2016-01-15 03:10:25.905 015 11805.54 190.93 52517.64 88888.00 2016-01-15 03:10:26.405 015 11805.56 190.92 52517.62 88888.00 2016-01-15 03:10:26.905 015 11805.59 190.92 52517.59 88888.00 2016-01-15 03:10:27.405 015 11805.61 190.91 52517.61 88888.00 2016-01-15 03:10:27.905 015 11805.59 190.92 52517.64 88888.00 2016-01-15 03:10:28.405 015 11805.56 190.93 52517.61 88888.00 2016-01-15 03:10:28.905 015 11805.54 190.92 52517.63 88888.00 2016-01-15 03:10:29.405 015 11805.50 190.94 52517.64 88888.00 2016-01-15 03:10:29.905 015 11805.49 190.93 52517.69 88888.00 2016-01-15 03:10:30.405 015 11805.45 190.92 52517.76 88888.00 2016-01-15 03:10:30.905 015 11805.45 190.92 52517.78 88888.00 2016-01-15 03:10:31.405 015 11805.49 190.91 52517.79 88888.00 2016-01-15 03:10:31.905 015 11805.44 190.87 52517.77 88888.00 2016-01-15 03:10:32.405 015 11805.49 190.89 52517.74 88888.00 2016-01-15 03:10:32.905 015 11805.51 190.91 52517.74 88888.00 2016-01-15 03:10:33.405 015 11805.45 190.95 52517.76 88888.00 2016-01-15 03:10:33.905 015 11805.45 190.95 52517.78 88888.00 2016-01-15 03:10:34.405 015 11805.45 190.94 52517.79 88888.00 2016-01-15 03:10:34.905 015 11805.50 190.91 52517.76 88888.00 2016-01-15 03:10:35.405 015 11805.46 190.87 52517.77 88888.00 2016-01-15 03:10:35.905 015 11805.47 190.91 52517.76 88888.00 2016-01-15 03:10:36.405 015 11805.49 190.92 52517.74 88888.00 2016-01-15 03:10:36.905 015 11805.45 190.87 52517.73 88888.00 2016-01-15 03:10:37.405 015 11805.46 190.87 52517.72 88888.00 2016-01-15 03:10:37.905 015 11805.52 190.90 52517.72 88888.00 2016-01-15 03:10:38.405 015 11805.51 190.87 52517.71 88888.00 2016-01-15 03:10:38.905 015 11805.55 190.86 52517.70 88888.00 2016-01-15 03:10:39.405 015 11805.51 190.91 52517.67 88888.00 2016-01-15 03:10:39.905 015 11805.51 190.95 52517.68 88888.00 2016-01-15 03:10:40.405 015 11805.52 190.97 52517.70 88888.00 2016-01-15 03:10:40.905 015 11805.52 190.94 52517.73 88888.00 2016-01-15 03:10:41.405 015 11805.51 190.94 52517.71 88888.00 2016-01-15 03:10:41.905 015 11805.54 190.93 52517.70 88888.00 2016-01-15 03:10:42.405 015 11805.54 190.93 52517.73 88888.00 2016-01-15 03:10:42.905 015 11805.58 190.94 52517.71 88888.00 2016-01-15 03:10:43.405 015 11805.62 191.01 52517.70 88888.00 2016-01-15 03:10:43.905 015 11805.63 190.99 52517.68 88888.00 2016-01-15 03:10:44.405 015 11805.61 190.95 52517.65 88888.00 2016-01-15 03:10:44.905 015 11805.59 190.99 52517.67 88888.00 2016-01-15 03:10:45.405 015 11805.64 191.00 52517.70 88888.00 2016-01-15 03:10:45.905 015 11805.62 190.99 52517.67 88888.00 2016-01-15 03:10:46.405 015 11805.60 190.96 52517.68 88888.00 2016-01-15 03:10:46.905 015 11805.56 190.96 52517.65 88888.00 2016-01-15 03:10:47.405 015 11805.54 190.99 52517.68 88888.00 2016-01-15 03:10:47.905 015 11805.55 191.04 52517.63 88888.00 2016-01-15 03:10:48.405 015 11805.58 191.02 52517.62 88888.00 2016-01-15 03:10:48.905 015 11805.59 190.96 52517.61 88888.00 2016-01-15 03:10:49.405 015 11805.58 190.97 52517.64 88888.00 2016-01-15 03:10:49.905 015 11805.60 190.94 52517.64 88888.00 2016-01-15 03:10:50.405 015 11805.60 190.94 52517.69 88888.00 2016-01-15 03:10:50.905 015 11805.59 190.96 52517.69 88888.00 2016-01-15 03:10:51.405 015 11805.60 190.99 52517.71 88888.00 2016-01-15 03:10:51.905 015 11805.58 190.97 52517.69 88888.00 2016-01-15 03:10:52.405 015 11805.60 190.93 52517.69 88888.00 2016-01-15 03:10:52.905 015 11805.62 190.92 52517.68 88888.00 2016-01-15 03:10:53.405 015 11805.60 190.93 52517.69 88888.00 2016-01-15 03:10:53.905 015 11805.61 190.96 52517.71 88888.00 2016-01-15 03:10:54.405 015 11805.61 190.94 52517.71 88888.00 2016-01-15 03:10:54.905 015 11805.60 190.92 52517.70 88888.00 2016-01-15 03:10:55.405 015 11805.63 190.92 52517.70 88888.00 2016-01-15 03:10:55.905 015 11805.65 190.91 52517.72 88888.00 2016-01-15 03:10:56.405 015 11805.65 190.90 52517.73 88888.00 2016-01-15 03:10:56.905 015 11805.68 190.91 52517.72 88888.00 2016-01-15 03:10:57.405 015 11805.69 190.91 52517.73 88888.00 2016-01-15 03:10:57.905 015 11805.72 190.87 52517.70 88888.00 2016-01-15 03:10:58.405 015 11805.72 190.92 52517.70 88888.00 2016-01-15 03:10:58.905 015 11805.72 190.95 52517.69 88888.00 2016-01-15 03:10:59.405 015 11805.71 190.94 52517.69 88888.00 2016-01-15 03:10:59.905 015 11805.68 190.92 52517.71 88888.00 2016-01-15 03:11:00.405 015 11805.68 190.89 52517.74 88888.00 2016-01-15 03:11:00.905 015 11805.65 190.89 52517.78 88888.00 2016-01-15 03:11:01.405 015 11805.67 190.92 52517.76 88888.00 2016-01-15 03:11:01.905 015 11805.71 190.93 52517.74 88888.00 2016-01-15 03:11:02.405 015 11805.71 190.93 52517.76 88888.00 2016-01-15 03:11:02.905 015 11805.73 190.92 52517.74 88888.00 2016-01-15 03:11:03.405 015 11805.70 190.86 52517.73 88888.00 2016-01-15 03:11:03.905 015 11805.67 190.87 52517.74 88888.00 2016-01-15 03:11:04.405 015 11805.68 190.89 52517.73 88888.00 2016-01-15 03:11:04.905 015 11805.71 190.90 52517.74 88888.00 2016-01-15 03:11:05.405 015 11805.71 190.90 52517.71 88888.00 2016-01-15 03:11:05.905 015 11805.65 190.93 52517.70 88888.00 2016-01-15 03:11:06.405 015 11805.65 190.94 52517.71 88888.00 2016-01-15 03:11:06.905 015 11805.67 190.91 52517.76 88888.00 2016-01-15 03:11:07.405 015 11805.69 190.92 52517.71 88888.00 2016-01-15 03:11:07.905 015 11805.70 190.87 52517.73 88888.00 2016-01-15 03:11:08.405 015 11805.70 190.90 52517.72 88888.00 2016-01-15 03:11:08.905 015 11805.70 190.89 52517.73 88888.00 2016-01-15 03:11:09.405 015 11805.67 190.90 52517.78 88888.00 2016-01-15 03:11:09.905 015 11805.63 190.87 52517.79 88888.00 2016-01-15 03:11:10.405 015 11805.65 190.85 52517.76 88888.00 2016-01-15 03:11:10.905 015 11805.63 190.83 52517.76 88888.00 2016-01-15 03:11:11.405 015 11805.68 190.83 52517.78 88888.00 2016-01-15 03:11:11.905 015 11805.69 190.83 52517.78 88888.00 2016-01-15 03:11:12.405 015 11805.70 190.82 52517.81 88888.00 2016-01-15 03:11:12.905 015 11805.69 190.83 52517.82 88888.00 2016-01-15 03:11:13.405 015 11805.70 190.87 52517.78 88888.00 2016-01-15 03:11:13.905 015 11805.69 190.92 52517.72 88888.00 2016-01-15 03:11:14.405 015 11805.70 190.96 52517.72 88888.00 2016-01-15 03:11:14.905 015 11805.68 190.97 52517.74 88888.00 2016-01-15 03:11:15.405 015 11805.69 190.96 52517.74 88888.00 2016-01-15 03:11:15.905 015 11805.68 190.95 52517.72 88888.00 2016-01-15 03:11:16.405 015 11805.71 191.01 52517.76 88888.00 2016-01-15 03:11:16.905 015 11805.72 191.00 52517.76 88888.00 2016-01-15 03:11:17.405 015 11805.71 190.96 52517.78 88888.00 2016-01-15 03:11:17.905 015 11805.71 190.95 52517.77 88888.00 2016-01-15 03:11:18.405 015 11805.71 190.94 52517.71 88888.00 2016-01-15 03:11:18.905 015 11805.74 190.96 52517.70 88888.00 2016-01-15 03:11:19.405 015 11805.76 190.99 52517.72 88888.00 2016-01-15 03:11:19.905 015 11805.72 191.00 52517.71 88888.00 2016-01-15 03:11:20.405 015 11805.72 191.00 52517.71 88888.00 2016-01-15 03:11:20.905 015 11805.71 190.99 52517.71 88888.00 2016-01-15 03:11:21.405 015 11805.72 191.00 52517.71 88888.00 2016-01-15 03:11:21.905 015 11805.72 191.01 52517.74 88888.00 2016-01-15 03:11:22.405 015 11805.79 191.00 52517.72 88888.00 2016-01-15 03:11:22.905 015 11805.80 190.99 52517.72 88888.00 2016-01-15 03:11:23.405 015 11805.79 191.03 52517.73 88888.00 2016-01-15 03:11:23.905 015 11805.79 191.02 52517.77 88888.00 2016-01-15 03:11:24.405 015 11805.80 191.01 52517.77 88888.00 2016-01-15 03:11:24.905 015 11805.79 191.01 52517.78 88888.00 2016-01-15 03:11:25.405 015 11805.79 190.95 52517.80 88888.00 2016-01-15 03:11:25.905 015 11805.78 190.96 52517.79 88888.00 2016-01-15 03:11:26.405 015 11805.77 190.95 52517.77 88888.00 2016-01-15 03:11:26.905 015 11805.78 190.92 52517.76 88888.00 2016-01-15 03:11:27.405 015 11805.80 190.93 52517.78 88888.00 2016-01-15 03:11:27.905 015 11805.85 190.99 52517.83 88888.00 2016-01-15 03:11:28.405 015 11805.86 190.94 52517.82 88888.00 2016-01-15 03:11:28.905 015 11805.86 190.95 52517.81 88888.00 2016-01-15 03:11:29.405 015 11805.87 190.96 52517.82 88888.00 2016-01-15 03:11:29.905 015 11805.87 190.95 52517.87 88888.00 2016-01-15 03:11:30.405 015 11805.85 190.95 52517.87 88888.00 2016-01-15 03:11:30.905 015 11805.85 190.95 52517.87 88888.00 2016-01-15 03:11:31.405 015 11805.84 190.94 52517.83 88888.00 2016-01-15 03:11:31.905 015 11805.86 190.95 52517.78 88888.00 2016-01-15 03:11:32.405 015 11805.87 190.93 52517.78 88888.00 2016-01-15 03:11:32.905 015 11805.91 190.96 52517.81 88888.00 2016-01-15 03:11:33.405 015 11805.93 191.00 52517.86 88888.00 2016-01-15 03:11:33.905 015 11805.93 190.97 52517.87 88888.00 2016-01-15 03:11:34.405 015 11805.93 190.92 52517.83 88888.00 2016-01-15 03:11:34.905 015 11805.97 190.90 52517.79 88888.00 2016-01-15 03:11:35.405 015 11805.95 190.94 52517.79 88888.00 2016-01-15 03:11:35.905 015 11805.96 190.94 52517.81 88888.00 2016-01-15 03:11:36.405 015 11805.98 190.97 52517.82 88888.00 2016-01-15 03:11:36.905 015 11805.96 191.01 52517.82 88888.00 2016-01-15 03:11:37.405 015 11805.94 191.00 52517.79 88888.00 2016-01-15 03:11:37.905 015 11805.93 191.00 52517.79 88888.00 2016-01-15 03:11:38.405 015 11805.94 191.04 52517.81 88888.00 2016-01-15 03:11:38.905 015 11805.95 191.07 52517.83 88888.00 2016-01-15 03:11:39.405 015 11805.96 191.07 52517.82 88888.00 2016-01-15 03:11:39.905 015 11805.95 191.07 52517.82 88888.00 2016-01-15 03:11:40.405 015 11805.94 191.07 52517.87 88888.00 2016-01-15 03:11:40.905 015 11806.02 191.09 52517.86 88888.00 2016-01-15 03:11:41.405 015 11805.97 191.07 52517.82 88888.00 2016-01-15 03:11:41.905 015 11805.97 191.07 52517.80 88888.00 2016-01-15 03:11:42.405 015 11805.97 191.05 52517.79 88888.00 2016-01-15 03:11:42.905 015 11805.97 191.03 52517.78 88888.00 2016-01-15 03:11:43.405 015 11805.98 191.05 52517.79 88888.00 2016-01-15 03:11:43.905 015 11805.97 191.04 52517.82 88888.00 2016-01-15 03:11:44.405 015 11805.96 191.02 52517.79 88888.00 2016-01-15 03:11:44.905 015 11805.97 191.04 52517.78 88888.00 2016-01-15 03:11:45.405 015 11805.96 191.10 52517.80 88888.00 2016-01-15 03:11:45.905 015 11805.98 191.12 52517.80 88888.00 2016-01-15 03:11:46.405 015 11806.03 191.09 52517.77 88888.00 2016-01-15 03:11:46.905 015 11806.06 191.06 52517.74 88888.00 2016-01-15 03:11:47.405 015 11806.05 191.05 52517.73 88888.00 2016-01-15 03:11:47.905 015 11806.04 191.09 52517.76 88888.00 2016-01-15 03:11:48.405 015 11806.06 191.09 52517.74 88888.00 2016-01-15 03:11:48.905 015 11806.08 191.09 52517.76 88888.00 2016-01-15 03:11:49.405 015 11806.06 191.07 52517.74 88888.00 2016-01-15 03:11:49.905 015 11806.06 191.05 52517.77 88888.00 2016-01-15 03:11:50.405 015 11806.06 191.05 52517.76 88888.00 2016-01-15 03:11:50.905 015 11806.08 191.10 52517.79 88888.00 2016-01-15 03:11:51.405 015 11806.07 191.09 52517.76 88888.00 2016-01-15 03:11:51.905 015 11806.05 191.06 52517.76 88888.00 2016-01-15 03:11:52.405 015 11806.05 191.07 52517.74 88888.00 2016-01-15 03:11:52.905 015 11806.07 191.10 52517.70 88888.00 2016-01-15 03:11:53.405 015 11806.06 191.07 52517.73 88888.00 2016-01-15 03:11:53.905 015 11806.06 191.09 52517.74 88888.00 2016-01-15 03:11:54.405 015 11806.08 191.10 52517.73 88888.00 2016-01-15 03:11:54.905 015 11806.09 191.09 52517.70 88888.00 2016-01-15 03:11:55.405 015 11806.13 191.13 52517.68 88888.00 2016-01-15 03:11:55.905 015 11806.13 191.15 52517.70 88888.00 2016-01-15 03:11:56.405 015 11806.09 191.13 52517.74 88888.00 2016-01-15 03:11:56.905 015 11806.08 191.12 52517.80 88888.00 2016-01-15 03:11:57.405 015 11806.08 191.11 52517.81 88888.00 2016-01-15 03:11:57.905 015 11806.06 191.12 52517.79 88888.00 2016-01-15 03:11:58.405 015 11806.03 191.11 52517.77 88888.00 2016-01-15 03:11:58.905 015 11806.04 191.11 52517.81 88888.00 2016-01-15 03:11:59.405 015 11806.07 191.12 52517.83 88888.00 2016-01-15 03:11:59.905 015 11806.07 191.11 52517.83 88888.00 2016-01-15 03:12:00.405 015 11806.06 191.07 52517.85 88888.00 2016-01-15 03:12:00.905 015 11806.00 191.03 52517.87 88888.00 2016-01-15 03:12:01.405 015 11806.05 191.07 52517.88 88888.00 2016-01-15 03:12:01.905 015 11806.11 191.03 52517.91 88888.00 2016-01-15 03:12:02.405 015 11806.09 191.00 52517.88 88888.00 2016-01-15 03:12:02.905 015 11806.14 191.04 52517.85 88888.00 2016-01-15 03:12:03.405 015 11806.20 191.04 52517.82 88888.00 2016-01-15 03:12:03.905 015 11806.23 191.00 52517.82 88888.00 2016-01-15 03:12:04.405 015 11806.21 190.99 52517.79 88888.00 2016-01-15 03:12:04.905 015 11806.23 190.99 52517.78 88888.00 2016-01-15 03:12:05.405 015 11806.26 190.97 52517.76 88888.00 2016-01-15 03:12:05.905 015 11806.28 190.95 52517.77 88888.00 2016-01-15 03:12:06.405 015 11806.26 190.97 52517.80 88888.00 2016-01-15 03:12:06.905 015 11806.24 190.99 52517.78 88888.00 2016-01-15 03:12:07.405 015 11806.23 190.95 52517.77 88888.00 2016-01-15 03:12:07.905 015 11806.24 190.92 52517.80 88888.00 2016-01-15 03:12:08.405 015 11806.30 190.95 52517.78 88888.00 2016-01-15 03:12:08.905 015 11806.31 190.96 52517.80 88888.00 2016-01-15 03:12:09.405 015 11806.30 190.96 52517.83 88888.00 2016-01-15 03:12:09.905 015 11806.30 190.96 52517.90 88888.00 2016-01-15 03:12:10.405 015 11806.32 190.97 52517.88 88888.00 2016-01-15 03:12:10.905 015 11806.31 190.95 52517.86 88888.00 2016-01-15 03:12:11.405 015 11806.35 190.93 52517.80 88888.00 2016-01-15 03:12:11.905 015 11806.38 190.91 52517.80 88888.00 2016-01-15 03:12:12.405 015 11806.38 190.94 52517.83 88888.00 2016-01-15 03:12:12.905 015 11806.41 190.95 52517.90 88888.00 2016-01-15 03:12:13.405 015 11806.40 190.96 52517.92 88888.00 2016-01-15 03:12:13.905 015 11806.40 190.97 52517.91 88888.00 2016-01-15 03:12:14.405 015 11806.40 190.96 52517.89 88888.00 2016-01-15 03:12:14.905 015 11806.41 190.97 52517.86 88888.00 2016-01-15 03:12:15.405 015 11806.39 190.99 52517.86 88888.00 2016-01-15 03:12:15.905 015 11806.41 191.00 52517.90 88888.00 2016-01-15 03:12:16.405 015 11806.43 191.01 52517.90 88888.00 2016-01-15 03:12:16.905 015 11806.41 190.95 52517.82 88888.00 2016-01-15 03:12:17.405 015 11806.40 190.93 52517.77 88888.00 2016-01-15 03:12:17.905 015 11806.35 190.92 52517.79 88888.00 2016-01-15 03:12:18.405 015 11806.32 190.90 52517.79 88888.00 2016-01-15 03:12:18.905 015 11806.32 190.90 52517.80 88888.00 2016-01-15 03:12:19.405 015 11806.34 190.92 52517.85 88888.00 2016-01-15 03:12:19.905 015 11806.34 190.89 52517.82 88888.00 2016-01-15 03:12:20.405 015 11806.40 190.84 52517.85 88888.00 2016-01-15 03:12:20.905 015 11806.43 190.84 52517.81 88888.00 2016-01-15 03:12:21.405 015 11806.43 190.86 52517.76 88888.00 2016-01-15 03:12:21.905 015 11806.42 190.91 52517.77 88888.00 2016-01-15 03:12:22.405 015 11806.46 190.92 52517.79 88888.00 2016-01-15 03:12:22.905 015 11806.48 190.94 52517.78 88888.00 2016-01-15 03:12:23.405 015 11806.50 190.95 52517.77 88888.00 2016-01-15 03:12:23.905 015 11806.49 190.95 52517.78 88888.00 2016-01-15 03:12:24.405 015 11806.41 190.96 52517.78 88888.00 2016-01-15 03:12:24.905 015 11806.33 190.92 52517.81 88888.00 2016-01-15 03:12:25.405 015 11806.30 190.95 52517.80 88888.00 2016-01-15 03:12:25.905 015 11806.31 190.94 52517.85 88888.00 2016-01-15 03:12:26.405 015 11806.33 190.91 52517.87 88888.00 2016-01-15 03:12:26.905 015 11806.33 190.94 52517.90 88888.00 2016-01-15 03:12:27.405 015 11806.32 190.97 52517.87 88888.00 2016-01-15 03:12:27.905 015 11806.35 190.96 52517.85 88888.00 2016-01-15 03:12:28.405 015 11806.41 190.99 52517.80 88888.00 2016-01-15 03:12:28.905 015 11806.41 190.95 52517.80 88888.00 2016-01-15 03:12:29.405 015 11806.40 190.92 52517.83 88888.00 2016-01-15 03:12:29.905 015 11806.40 190.90 52517.82 88888.00 2016-01-15 03:12:30.405 015 11806.41 190.87 52517.82 88888.00 2016-01-15 03:12:30.905 015 11806.42 190.91 52517.82 88888.00 2016-01-15 03:12:31.405 015 11806.44 190.91 52517.81 88888.00 2016-01-15 03:12:31.905 015 11806.47 190.92 52517.81 88888.00 2016-01-15 03:12:32.405 015 11806.48 190.91 52517.83 88888.00 2016-01-15 03:12:32.905 015 11806.47 190.92 52517.86 88888.00 2016-01-15 03:12:33.405 015 11806.47 190.95 52517.83 88888.00 2016-01-15 03:12:33.905 015 11806.46 190.95 52517.89 88888.00 2016-01-15 03:12:34.405 015 11806.44 190.93 52517.90 88888.00 2016-01-15 03:12:34.905 015 11806.49 190.93 52517.89 88888.00 2016-01-15 03:12:35.405 015 11806.51 190.92 52517.91 88888.00 2016-01-15 03:12:35.905 015 11806.51 190.96 52517.96 88888.00 2016-01-15 03:12:36.405 015 11806.53 190.96 52517.94 88888.00 2016-01-15 03:12:36.905 015 11806.55 190.99 52517.90 88888.00 2016-01-15 03:12:37.405 015 11806.59 190.96 52517.89 88888.00 2016-01-15 03:12:37.905 015 11806.57 190.95 52517.87 88888.00 2016-01-15 03:12:38.405 015 11806.60 190.94 52517.83 88888.00 2016-01-15 03:12:38.905 015 11806.61 190.96 52517.83 88888.00 2016-01-15 03:12:39.405 015 11806.63 190.99 52517.85 88888.00 2016-01-15 03:12:39.905 015 11806.65 191.00 52517.83 88888.00 2016-01-15 03:12:40.405 015 11806.66 191.00 52517.81 88888.00 2016-01-15 03:12:40.905 015 11806.63 191.01 52517.88 88888.00 2016-01-15 03:12:41.405 015 11806.65 191.01 52517.91 88888.00 2016-01-15 03:12:41.905 015 11806.65 190.94 52517.90 88888.00 2016-01-15 03:12:42.406 015 11806.61 190.96 52517.89 88888.00 2016-01-15 03:12:42.906 015 11806.66 191.00 52517.87 88888.00 2016-01-15 03:12:43.406 015 11806.65 190.99 52517.87 88888.00 2016-01-15 03:12:43.906 015 11806.63 190.97 52517.82 88888.00 2016-01-15 03:12:44.406 015 11806.67 191.00 52517.88 88888.00 2016-01-15 03:12:44.906 015 11806.70 191.01 52517.88 88888.00 2016-01-15 03:12:45.406 015 11806.72 190.96 52517.85 88888.00 2016-01-15 03:12:45.906 015 11806.72 190.94 52517.81 88888.00 2016-01-15 03:12:46.406 015 11806.66 190.97 52517.80 88888.00 2016-01-15 03:12:46.906 015 11806.68 190.97 52517.79 88888.00 2016-01-15 03:12:47.406 015 11806.73 190.99 52517.79 88888.00 2016-01-15 03:12:47.906 015 11806.74 191.01 52517.79 88888.00 2016-01-15 03:12:48.406 015 11806.76 191.02 52517.74 88888.00 2016-01-15 03:12:48.906 015 11806.75 191.04 52517.76 88888.00 2016-01-15 03:12:49.406 015 11806.77 191.04 52517.79 88888.00 2016-01-15 03:12:49.906 015 11806.79 191.01 52517.79 88888.00 2016-01-15 03:12:50.406 015 11806.81 190.94 52517.80 88888.00 2016-01-15 03:12:50.906 015 11806.81 190.94 52517.77 88888.00 2016-01-15 03:12:51.406 015 11806.78 190.99 52517.77 88888.00 2016-01-15 03:12:51.906 015 11806.78 191.00 52517.78 88888.00 2016-01-15 03:12:52.406 015 11806.74 191.01 52517.76 88888.00 2016-01-15 03:12:52.906 015 11806.72 190.99 52517.78 88888.00 2016-01-15 03:12:53.406 015 11806.72 191.00 52517.81 88888.00 2016-01-15 03:12:53.906 015 11806.74 191.00 52517.79 88888.00 2016-01-15 03:12:54.406 015 11806.76 191.01 52517.73 88888.00 2016-01-15 03:12:54.906 015 11806.74 191.05 52517.70 88888.00 2016-01-15 03:12:55.406 015 11806.75 191.02 52517.72 88888.00 2016-01-15 03:12:55.906 015 11806.75 190.97 52517.77 88888.00 2016-01-15 03:12:56.406 015 11806.75 191.01 52517.78 88888.00 2016-01-15 03:12:56.906 015 11806.72 191.01 52517.80 88888.00 2016-01-15 03:12:57.406 015 11806.72 191.00 52517.80 88888.00 2016-01-15 03:12:57.906 015 11806.70 191.01 52517.81 88888.00 2016-01-15 03:12:58.406 015 11806.72 191.02 52517.85 88888.00 2016-01-15 03:12:58.906 015 11806.72 191.00 52517.82 88888.00 2016-01-15 03:12:59.406 015 11806.69 190.97 52517.81 88888.00 2016-01-15 03:12:59.906 015 11806.70 190.97 52517.86 88888.00 2016-01-15 03:13:00.406 015 11806.69 190.94 52517.82 88888.00 2016-01-15 03:13:00.906 015 11806.69 190.95 52517.82 88888.00 2016-01-15 03:13:01.406 015 11806.68 190.99 52517.78 88888.00 2016-01-15 03:13:01.906 015 11806.68 191.02 52517.78 88888.00 2016-01-15 03:13:02.406 015 11806.72 191.03 52517.79 88888.00 2016-01-15 03:13:02.906 015 11806.73 191.03 52517.80 88888.00 2016-01-15 03:13:03.406 015 11806.69 191.02 52517.79 88888.00 2016-01-15 03:13:03.906 015 11806.67 191.00 52517.79 88888.00 2016-01-15 03:13:04.406 015 11806.70 191.00 52517.78 88888.00 2016-01-15 03:13:04.906 015 11806.73 191.02 52517.76 88888.00 2016-01-15 03:13:05.406 015 11806.72 191.06 52517.76 88888.00 2016-01-15 03:13:05.906 015 11806.75 191.05 52517.79 88888.00 2016-01-15 03:13:06.406 015 11806.75 191.06 52517.78 88888.00 2016-01-15 03:13:06.906 015 11806.75 191.06 52517.82 88888.00 2016-01-15 03:13:07.406 015 11806.75 191.05 52517.85 88888.00 2016-01-15 03:13:07.906 015 11806.70 191.02 52517.89 88888.00 2016-01-15 03:13:08.406 015 11806.72 191.02 52517.86 88888.00 2016-01-15 03:13:08.906 015 11806.68 191.02 52517.82 88888.00 2016-01-15 03:13:09.406 015 11806.65 191.06 52517.80 88888.00 2016-01-15 03:13:09.906 015 11806.73 191.07 52517.80 88888.00 2016-01-15 03:13:10.406 015 11806.75 191.02 52517.85 88888.00 2016-01-15 03:13:10.906 015 11806.74 191.01 52517.81 88888.00 2016-01-15 03:13:11.406 015 11806.73 191.03 52517.78 88888.00 2016-01-15 03:13:11.906 015 11806.73 191.05 52517.77 88888.00 2016-01-15 03:13:12.406 015 11806.74 191.06 52517.77 88888.00 2016-01-15 03:13:12.906 015 11806.74 191.07 52517.77 88888.00 2016-01-15 03:13:13.406 015 11806.72 191.05 52517.77 88888.00 2016-01-15 03:13:13.906 015 11806.70 191.04 52517.77 88888.00 2016-01-15 03:13:14.406 015 11806.76 191.03 52517.79 88888.00 2016-01-15 03:13:14.906 015 11806.78 191.01 52517.77 88888.00 2016-01-15 03:13:15.406 015 11806.77 191.05 52517.74 88888.00 2016-01-15 03:13:15.906 015 11806.75 191.10 52517.73 88888.00 2016-01-15 03:13:16.406 015 11806.76 191.07 52517.69 88888.00 2016-01-15 03:13:16.906 015 11806.76 191.09 52517.70 88888.00 2016-01-15 03:13:17.406 015 11806.77 191.07 52517.71 88888.00 2016-01-15 03:13:17.906 015 11806.78 191.09 52517.74 88888.00 2016-01-15 03:13:18.406 015 11806.77 191.12 52517.76 88888.00 2016-01-15 03:13:18.906 015 11806.77 191.06 52517.77 88888.00 2016-01-15 03:13:19.406 015 11806.78 191.05 52517.73 88888.00 2016-01-15 03:13:19.906 015 11806.77 191.09 52517.73 88888.00 2016-01-15 03:13:20.406 015 11806.79 191.07 52517.73 88888.00 2016-01-15 03:13:20.906 015 11806.83 191.10 52517.72 88888.00 2016-01-15 03:13:21.406 015 11806.84 191.12 52517.70 88888.00 2016-01-15 03:13:21.906 015 11806.86 191.09 52517.69 88888.00 2016-01-15 03:13:22.406 015 11806.91 191.06 52517.72 88888.00 2016-01-15 03:13:22.906 015 11806.91 191.06 52517.72 88888.00 2016-01-15 03:13:23.406 015 11806.88 191.07 52517.74 88888.00 2016-01-15 03:13:23.906 015 11806.87 191.07 52517.77 88888.00 2016-01-15 03:13:24.406 015 11806.90 191.10 52517.74 88888.00 2016-01-15 03:13:24.906 015 11806.88 191.10 52517.72 88888.00 2016-01-15 03:13:25.406 015 11806.91 191.07 52517.65 88888.00 2016-01-15 03:13:25.906 015 11806.88 191.06 52517.67 88888.00 2016-01-15 03:13:26.406 015 11806.87 191.07 52517.69 88888.00 2016-01-15 03:13:26.906 015 11806.90 191.06 52517.68 88888.00 2016-01-15 03:13:27.406 015 11806.94 191.06 52517.69 88888.00 2016-01-15 03:13:27.906 015 11806.93 191.07 52517.65 88888.00 2016-01-15 03:13:28.406 015 11806.95 191.09 52517.61 88888.00 2016-01-15 03:13:28.906 015 11806.96 191.09 52517.61 88888.00 2016-01-15 03:13:29.406 015 11806.96 191.09 52517.61 88888.00 2016-01-15 03:13:29.906 015 11806.91 191.07 52517.70 88888.00 2016-01-15 03:13:30.406 015 11806.88 191.06 52517.72 88888.00 2016-01-15 03:13:30.906 015 11806.93 191.09 52517.74 88888.00 2016-01-15 03:13:31.406 015 11806.96 191.06 52517.74 88888.00 2016-01-15 03:13:31.906 015 11807.03 191.03 52517.70 88888.00 2016-01-15 03:13:32.406 015 11807.01 191.03 52517.69 88888.00 2016-01-15 03:13:32.906 015 11806.98 191.04 52517.70 88888.00 2016-01-15 03:13:33.406 015 11807.02 191.11 52517.70 88888.00 2016-01-15 03:13:33.906 015 11807.02 191.11 52517.63 88888.00 2016-01-15 03:13:34.406 015 11807.00 191.06 52517.63 88888.00 2016-01-15 03:13:34.906 015 11806.96 191.04 52517.65 88888.00 2016-01-15 03:13:35.406 015 11806.95 191.01 52517.64 88888.00 2016-01-15 03:13:35.906 015 11806.98 190.97 52517.64 88888.00 2016-01-15 03:13:36.406 015 11807.00 191.04 52517.62 88888.00 2016-01-15 03:13:36.906 015 11807.00 191.05 52517.61 88888.00 2016-01-15 03:13:37.406 015 11806.99 191.04 52517.61 88888.00 2016-01-15 03:13:37.906 015 11806.99 191.05 52517.61 88888.00 2016-01-15 03:13:38.406 015 11807.02 191.06 52517.61 88888.00 2016-01-15 03:13:38.906 015 11807.00 191.06 52517.63 88888.00 2016-01-15 03:13:39.406 015 11806.99 191.09 52517.65 88888.00 2016-01-15 03:13:39.906 015 11807.02 191.07 52517.58 88888.00 2016-01-15 03:13:40.406 015 11807.05 191.12 52517.55 88888.00 2016-01-15 03:13:40.906 015 11807.05 191.16 52517.60 88888.00 2016-01-15 03:13:41.406 015 11807.04 191.15 52517.62 88888.00 2016-01-15 03:13:41.906 015 11807.09 191.14 52517.63 88888.00 2016-01-15 03:13:42.406 015 11807.09 191.14 52517.59 88888.00 2016-01-15 03:13:42.906 015 11807.12 191.17 52517.60 88888.00 2016-01-15 03:13:43.406 015 11807.08 191.17 52517.62 88888.00 2016-01-15 03:13:43.906 015 11807.05 191.17 52517.61 88888.00 2016-01-15 03:13:44.406 015 11807.02 191.16 52517.58 88888.00 2016-01-15 03:13:44.906 015 11807.00 191.19 52517.60 88888.00 2016-01-15 03:13:45.406 015 11807.00 191.21 52517.63 88888.00 2016-01-15 03:13:45.906 015 11806.99 191.17 52517.65 88888.00 2016-01-15 03:13:46.406 015 11806.98 191.16 52517.65 88888.00 2016-01-15 03:13:46.906 015 11806.98 191.16 52517.65 88888.00 2016-01-15 03:13:47.406 015 11807.00 191.15 52517.68 88888.00 2016-01-15 03:13:47.906 015 11807.03 191.15 52517.67 88888.00 2016-01-15 03:13:48.406 015 11807.03 191.16 52517.65 88888.00 2016-01-15 03:13:48.906 015 11807.03 191.15 52517.64 88888.00 2016-01-15 03:13:49.406 015 11807.07 191.16 52517.63 88888.00 2016-01-15 03:13:49.906 015 11807.08 191.19 52517.56 88888.00 2016-01-15 03:13:50.406 015 11807.10 191.15 52517.59 88888.00 2016-01-15 03:13:50.906 015 11807.10 191.11 52517.60 88888.00 2016-01-15 03:13:51.406 015 11807.07 191.07 52517.58 88888.00 2016-01-15 03:13:51.906 015 11807.04 191.11 52517.60 88888.00 2016-01-15 03:13:52.406 015 11807.10 191.14 52517.61 88888.00 2016-01-15 03:13:52.906 015 11807.08 191.17 52517.60 88888.00 2016-01-15 03:13:53.406 015 11807.05 191.19 52517.61 88888.00 2016-01-15 03:13:53.906 015 11807.07 191.21 52517.61 88888.00 2016-01-15 03:13:54.406 015 11807.05 191.19 52517.60 88888.00 2016-01-15 03:13:54.906 015 11807.05 191.16 52517.59 88888.00 2016-01-15 03:13:55.406 015 11807.05 191.19 52517.58 88888.00 2016-01-15 03:13:55.906 015 11807.09 191.23 52517.58 88888.00 2016-01-15 03:13:56.406 015 11807.08 191.21 52517.56 88888.00 2016-01-15 03:13:56.906 015 11807.08 191.24 52517.54 88888.00 2016-01-15 03:13:57.406 015 11807.11 191.22 52517.52 88888.00 2016-01-15 03:13:57.906 015 11807.10 191.19 52517.54 88888.00 2016-01-15 03:13:58.406 015 11807.11 191.19 52517.56 88888.00 2016-01-15 03:13:58.906 015 11807.18 191.19 52517.53 88888.00 2016-01-15 03:13:59.406 015 11807.20 191.22 52517.50 88888.00 2016-01-15 03:13:59.906 015 11807.19 191.22 52517.50 88888.00 2016-01-15 03:14:00.406 015 11807.21 191.24 52517.49 88888.00 2016-01-15 03:14:00.906 015 11807.22 191.23 52517.51 88888.00 2016-01-15 03:14:01.406 015 11807.21 191.24 52517.52 88888.00 2016-01-15 03:14:01.906 015 11807.20 191.22 52517.50 88888.00 2016-01-15 03:14:02.406 015 11807.18 191.20 52517.51 88888.00 2016-01-15 03:14:02.906 015 11807.16 191.23 52517.54 88888.00 2016-01-15 03:14:03.406 015 11807.17 191.26 52517.55 88888.00 2016-01-15 03:14:03.906 015 11807.17 191.29 52517.55 88888.00 2016-01-15 03:14:04.406 015 11807.18 191.24 52517.55 88888.00 2016-01-15 03:14:04.906 015 11807.19 191.25 52517.59 88888.00 2016-01-15 03:14:05.406 015 11807.20 191.23 52517.61 88888.00 2016-01-15 03:14:05.906 015 11807.21 191.21 52517.64 88888.00 2016-01-15 03:14:06.406 015 11807.20 191.24 52517.63 88888.00 2016-01-15 03:14:06.906 015 11807.23 191.25 52517.60 88888.00 2016-01-15 03:14:07.406 015 11807.23 191.22 52517.52 88888.00 2016-01-15 03:14:07.906 015 11807.25 191.26 52517.52 88888.00 2016-01-15 03:14:08.406 015 11807.25 191.32 52517.52 88888.00 2016-01-15 03:14:08.906 015 11807.22 191.30 52517.53 88888.00 2016-01-15 03:14:09.406 015 11807.23 191.28 52517.56 88888.00 2016-01-15 03:14:09.906 015 11807.26 191.29 52517.60 88888.00 2016-01-15 03:14:10.406 015 11807.25 191.30 52517.58 88888.00 2016-01-15 03:14:10.906 015 11807.27 191.36 52517.54 88888.00 2016-01-15 03:14:11.406 015 11807.28 191.39 52517.54 88888.00 2016-01-15 03:14:11.906 015 11807.25 191.38 52517.53 88888.00 2016-01-15 03:14:12.406 015 11807.21 191.36 52517.53 88888.00 2016-01-15 03:14:12.906 015 11807.16 191.33 52517.54 88888.00 2016-01-15 03:14:13.406 015 11807.17 191.36 52517.60 88888.00 2016-01-15 03:14:13.906 015 11807.19 191.36 52517.63 88888.00 2016-01-15 03:14:14.406 015 11807.23 191.32 52517.60 88888.00 2016-01-15 03:14:14.906 015 11807.25 191.33 52517.56 88888.00 2016-01-15 03:14:15.406 015 11807.26 191.34 52517.54 88888.00 2016-01-15 03:14:15.906 015 11807.25 191.35 52517.52 88888.00 2016-01-15 03:14:16.406 015 11807.26 191.39 52517.50 88888.00 2016-01-15 03:14:16.906 015 11807.26 191.40 52517.50 88888.00 2016-01-15 03:14:17.406 015 11807.30 191.39 52517.52 88888.00 2016-01-15 03:14:17.906 015 11807.31 191.34 52517.54 88888.00 2016-01-15 03:14:18.406 015 11807.30 191.33 52517.54 88888.00 2016-01-15 03:14:18.906 015 11807.30 191.35 52517.51 88888.00 2016-01-15 03:14:19.406 015 11807.33 191.33 52517.51 88888.00 2016-01-15 03:14:19.906 015 11807.34 191.36 52517.54 88888.00 2016-01-15 03:14:20.406 015 11807.35 191.38 52517.53 88888.00 2016-01-15 03:14:20.906 015 11807.31 191.41 52517.50 88888.00 2016-01-15 03:14:21.406 015 11807.33 191.45 52517.47 88888.00 2016-01-15 03:14:21.906 015 11807.30 191.44 52517.46 88888.00 2016-01-15 03:14:22.406 015 11807.34 191.44 52517.43 88888.00 2016-01-15 03:14:22.906 015 11807.37 191.42 52517.43 88888.00 2016-01-15 03:14:23.406 015 11807.35 191.40 52517.50 88888.00 2016-01-15 03:14:23.906 015 11807.35 191.39 52517.52 88888.00 2016-01-15 03:14:24.406 015 11807.37 191.41 52517.47 88888.00 2016-01-15 03:14:24.906 015 11807.36 191.36 52517.46 88888.00 2016-01-15 03:14:25.406 015 11807.37 191.34 52517.44 88888.00 2016-01-15 03:14:25.906 015 11807.39 191.34 52517.42 88888.00 2016-01-15 03:14:26.406 015 11807.43 191.36 52517.42 88888.00 2016-01-15 03:14:26.906 015 11807.39 191.36 52517.43 88888.00 2016-01-15 03:14:27.406 015 11807.40 191.39 52517.45 88888.00 2016-01-15 03:14:27.906 015 11807.43 191.41 52517.47 88888.00 2016-01-15 03:14:28.406 015 11807.47 191.40 52517.50 88888.00 2016-01-15 03:14:28.906 015 11807.47 191.41 52517.52 88888.00 2016-01-15 03:14:29.406 015 11807.45 191.42 52517.47 88888.00 2016-01-15 03:14:29.906 015 11807.48 191.39 52517.43 88888.00 2016-01-15 03:14:30.406 015 11807.52 191.41 52517.43 88888.00 2016-01-15 03:14:30.906 015 11807.48 191.42 52517.42 88888.00 2016-01-15 03:14:31.406 015 11807.48 191.41 52517.42 88888.00 2016-01-15 03:14:31.906 015 11807.52 191.38 52517.44 88888.00 2016-01-15 03:14:32.406 015 11807.54 191.36 52517.46 88888.00 2016-01-15 03:14:32.906 015 11807.58 191.39 52517.47 88888.00 2016-01-15 03:14:33.406 015 11807.63 191.39 52517.41 88888.00 2016-01-15 03:14:33.906 015 11807.63 191.38 52517.37 88888.00 2016-01-15 03:14:34.406 015 11807.62 191.34 52517.36 88888.00 2016-01-15 03:14:34.906 015 11807.64 191.34 52517.35 88888.00 2016-01-15 03:14:35.406 015 11807.63 191.33 52517.37 88888.00 2016-01-15 03:14:35.906 015 11807.57 191.35 52517.37 88888.00 2016-01-15 03:14:36.406 015 11807.58 191.36 52517.36 88888.00 2016-01-15 03:14:36.906 015 11807.62 191.34 52517.38 88888.00 2016-01-15 03:14:37.406 015 11807.61 191.38 52517.39 88888.00 2016-01-15 03:14:37.906 015 11807.58 191.39 52517.37 88888.00 2016-01-15 03:14:38.406 015 11807.63 191.36 52517.32 88888.00 2016-01-15 03:14:38.906 015 11807.66 191.38 52517.32 88888.00 2016-01-15 03:14:39.406 015 11807.67 191.36 52517.32 88888.00 2016-01-15 03:14:39.906 015 11807.70 191.40 52517.30 88888.00 2016-01-15 03:14:40.406 015 11807.69 191.36 52517.33 88888.00 2016-01-15 03:14:40.906 015 11807.67 191.36 52517.32 88888.00 2016-01-15 03:14:41.406 015 11807.65 191.41 52517.33 88888.00 2016-01-15 03:14:41.906 015 11807.64 191.41 52517.34 88888.00 2016-01-15 03:14:42.406 015 11807.64 191.38 52517.32 88888.00 2016-01-15 03:14:42.906 015 11807.62 191.39 52517.29 88888.00 2016-01-15 03:14:43.406 015 11807.61 191.36 52517.29 88888.00 2016-01-15 03:14:43.906 015 11807.62 191.34 52517.30 88888.00 2016-01-15 03:14:44.406 015 11807.63 191.35 52517.30 88888.00 2016-01-15 03:14:44.906 015 11807.67 191.35 52517.29 88888.00 2016-01-15 03:14:45.406 015 11807.67 191.35 52517.29 88888.00 2016-01-15 03:14:45.906 015 11807.65 191.36 52517.33 88888.00 2016-01-15 03:14:46.406 015 11807.66 191.36 52517.30 88888.00 2016-01-15 03:14:46.906 015 11807.69 191.32 52517.27 88888.00 2016-01-15 03:14:47.406 015 11807.71 191.32 52517.28 88888.00 2016-01-15 03:14:47.906 015 11807.71 191.34 52517.27 88888.00 2016-01-15 03:14:48.406 015 11807.72 191.35 52517.28 88888.00 2016-01-15 03:14:48.906 015 11807.78 191.36 52517.30 88888.00 2016-01-15 03:14:49.406 015 11807.73 191.39 52517.32 88888.00 2016-01-15 03:14:49.906 015 11807.69 191.36 52517.29 88888.00 2016-01-15 03:14:50.406 015 11807.65 191.38 52517.34 88888.00 2016-01-15 03:14:50.906 015 11807.67 191.34 52517.30 88888.00 2016-01-15 03:14:51.406 015 11807.71 191.29 52517.27 88888.00 2016-01-15 03:14:51.906 015 11807.72 191.30 52517.27 88888.00 2016-01-15 03:14:52.406 015 11807.69 191.32 52517.25 88888.00 2016-01-15 03:14:52.906 015 11807.72 191.30 52517.25 88888.00 2016-01-15 03:14:53.406 015 11807.78 191.29 52517.28 88888.00 2016-01-15 03:14:53.906 015 11807.80 191.32 52517.25 88888.00 2016-01-15 03:14:54.406 015 11807.83 191.38 52517.25 88888.00 2016-01-15 03:14:54.906 015 11807.81 191.38 52517.27 88888.00 2016-01-15 03:14:55.406 015 11807.79 191.38 52517.27 88888.00 2016-01-15 03:14:55.906 015 11807.81 191.40 52517.27 88888.00 2016-01-15 03:14:56.406 015 11807.81 191.38 52517.27 88888.00 2016-01-15 03:14:56.906 015 11807.81 191.35 52517.24 88888.00 2016-01-15 03:14:57.406 015 11807.81 191.34 52517.24 88888.00 2016-01-15 03:14:57.906 015 11807.83 191.33 52517.26 88888.00 2016-01-15 03:14:58.406 015 11807.86 191.33 52517.26 88888.00 2016-01-15 03:14:58.906 015 11807.87 191.32 52517.27 88888.00 2016-01-15 03:14:59.406 015 11807.83 191.31 52517.29 88888.00 2016-01-15 03:14:59.906 015 11807.88 191.31 52517.32 88888.00 2016-01-15 03:15:00.406 015 11807.89 191.31 52517.27 88888.00 2016-01-15 03:15:00.906 015 11807.86 191.28 52517.23 88888.00 2016-01-15 03:15:01.406 015 11807.84 191.29 52517.21 88888.00 2016-01-15 03:15:01.906 015 11807.82 191.30 52517.23 88888.00 2016-01-15 03:15:02.406 015 11807.78 191.30 52517.25 88888.00 2016-01-15 03:15:02.906 015 11807.77 191.30 52517.25 88888.00 2016-01-15 03:15:03.406 015 11807.80 191.31 52517.25 88888.00 2016-01-15 03:15:03.906 015 11807.83 191.33 52517.23 88888.00 2016-01-15 03:15:04.406 015 11807.87 191.34 52517.20 88888.00 2016-01-15 03:15:04.906 015 11807.87 191.30 52517.20 88888.00 2016-01-15 03:15:05.406 015 11807.86 191.26 52517.19 88888.00 2016-01-15 03:15:05.906 015 11807.83 191.26 52517.17 88888.00 2016-01-15 03:15:06.406 015 11807.84 191.31 52517.16 88888.00 2016-01-15 03:15:06.906 015 11807.91 191.34 52517.16 88888.00 2016-01-15 03:15:07.406 015 11807.92 191.31 52517.20 88888.00 2016-01-15 03:15:07.906 015 11807.91 191.30 52517.20 88888.00 2016-01-15 03:15:08.406 015 11807.93 191.33 52517.17 88888.00 2016-01-15 03:15:08.906 015 11807.93 191.32 52517.17 88888.00 2016-01-15 03:15:09.406 015 11807.88 191.28 52517.19 88888.00 2016-01-15 03:15:09.906 015 11807.89 191.26 52517.19 88888.00 2016-01-15 03:15:10.406 015 11807.88 191.28 52517.23 88888.00 2016-01-15 03:15:10.906 015 11807.88 191.30 52517.23 88888.00 2016-01-15 03:15:11.406 015 11807.87 191.30 52517.23 88888.00 2016-01-15 03:15:11.906 015 11807.88 191.28 52517.27 88888.00 2016-01-15 03:15:12.406 015 11807.89 191.23 52517.26 88888.00 2016-01-15 03:15:12.906 015 11807.90 191.23 52517.25 88888.00 2016-01-15 03:15:13.406 015 11807.95 191.24 52517.18 88888.00 2016-01-15 03:15:13.906 015 11807.98 191.28 52517.19 88888.00 2016-01-15 03:15:14.406 015 11807.98 191.26 52517.23 88888.00 2016-01-15 03:15:14.906 015 11807.91 191.22 52517.25 88888.00 2016-01-15 03:15:15.406 015 11807.93 191.22 52517.24 88888.00 2016-01-15 03:15:15.906 015 11807.98 191.24 52517.21 88888.00 2016-01-15 03:15:16.406 015 11807.97 191.26 52517.17 88888.00 2016-01-15 03:15:16.906 015 11808.02 191.28 52517.18 88888.00 2016-01-15 03:15:17.406 015 11808.01 191.30 52517.19 88888.00 2016-01-15 03:15:17.906 015 11807.97 191.29 52517.20 88888.00 2016-01-15 03:15:18.406 015 11807.97 191.25 52517.20 88888.00 2016-01-15 03:15:18.906 015 11807.96 191.25 52517.21 88888.00 2016-01-15 03:15:19.406 015 11807.99 191.24 52517.19 88888.00 2016-01-15 03:15:19.906 015 11807.96 191.24 52517.24 88888.00 2016-01-15 03:15:20.406 015 11807.95 191.25 52517.24 88888.00 2016-01-15 03:15:20.906 015 11807.93 191.28 52517.23 88888.00 2016-01-15 03:15:21.406 015 11807.98 191.30 52517.23 88888.00 2016-01-15 03:15:21.906 015 11808.00 191.34 52517.20 88888.00 2016-01-15 03:15:22.406 015 11808.04 191.35 52517.16 88888.00 2016-01-15 03:15:22.906 015 11808.04 191.30 52517.17 88888.00 2016-01-15 03:15:23.406 015 11808.04 191.30 52517.20 88888.00 2016-01-15 03:15:23.906 015 11808.05 191.33 52517.17 88888.00 2016-01-15 03:15:24.406 015 11808.06 191.36 52517.18 88888.00 2016-01-15 03:15:24.906 015 11808.05 191.39 52517.18 88888.00 2016-01-15 03:15:25.406 015 11808.06 191.34 52517.17 88888.00 2016-01-15 03:15:25.906 015 11808.08 191.30 52517.16 88888.00 2016-01-15 03:15:26.406 015 11808.09 191.31 52517.19 88888.00 2016-01-15 03:15:26.906 015 11808.07 191.29 52517.25 88888.00 2016-01-15 03:15:27.406 015 11808.09 191.28 52517.25 88888.00 2016-01-15 03:15:27.906 015 11808.08 191.31 52517.19 88888.00 2016-01-15 03:15:28.406 015 11808.07 191.31 52517.18 88888.00 2016-01-15 03:15:28.906 015 11808.12 191.32 52517.17 88888.00 2016-01-15 03:15:29.406 015 11808.10 191.33 52517.15 88888.00 2016-01-15 03:15:29.906 015 11808.08 191.35 52517.16 88888.00 2016-01-15 03:15:30.406 015 11808.06 191.34 52517.18 88888.00 2016-01-15 03:15:30.906 015 11808.06 191.38 52517.17 88888.00 2016-01-15 03:15:31.406 015 11808.05 191.34 52517.14 88888.00 2016-01-15 03:15:31.906 015 11808.06 191.29 52517.14 88888.00 2016-01-15 03:15:32.407 015 11808.06 191.29 52517.15 88888.00 2016-01-15 03:15:32.907 015 11808.06 191.35 52517.14 88888.00 2016-01-15 03:15:33.407 015 11808.09 191.35 52517.12 88888.00 2016-01-15 03:15:33.907 015 11808.10 191.33 52517.12 88888.00 2016-01-15 03:15:34.407 015 11808.15 191.30 52517.18 88888.00 2016-01-15 03:15:34.907 015 11808.13 191.32 52517.20 88888.00 2016-01-15 03:15:35.407 015 11808.13 191.34 52517.18 88888.00 2016-01-15 03:15:35.907 015 11808.13 191.32 52517.11 88888.00 2016-01-15 03:15:36.407 015 11808.13 191.33 52517.10 88888.00 2016-01-15 03:15:36.907 015 11808.13 191.34 52517.03 88888.00 2016-01-15 03:15:37.407 015 11808.14 191.36 52517.00 88888.00 2016-01-15 03:15:37.907 015 11808.17 191.35 52517.03 88888.00 2016-01-15 03:15:38.407 015 11808.18 191.34 52517.01 88888.00 2016-01-15 03:15:38.907 015 11808.19 191.33 52517.02 88888.00 2016-01-15 03:15:39.407 015 11808.24 191.33 52517.02 88888.00 2016-01-15 03:15:39.907 015 11808.24 191.36 52517.02 88888.00 2016-01-15 03:15:40.407 015 11808.22 191.39 52517.03 88888.00 2016-01-15 03:15:40.907 015 11808.25 191.41 52517.02 88888.00 2016-01-15 03:15:41.407 015 11808.26 191.41 52516.98 88888.00 2016-01-15 03:15:41.907 015 11808.28 191.41 52516.95 88888.00 2016-01-15 03:15:42.407 015 11808.31 191.43 52516.98 88888.00 2016-01-15 03:15:42.907 015 11808.32 191.43 52517.01 88888.00 2016-01-15 03:15:43.407 015 11808.32 191.41 52516.98 88888.00 2016-01-15 03:15:43.907 015 11808.31 191.41 52516.93 88888.00 2016-01-15 03:15:44.407 015 11808.37 191.40 52516.94 88888.00 2016-01-15 03:15:44.907 015 11808.33 191.42 52517.00 88888.00 2016-01-15 03:15:45.407 015 11808.33 191.45 52517.01 88888.00 2016-01-15 03:15:45.907 015 11808.42 191.45 52516.94 88888.00 2016-01-15 03:15:46.407 015 11808.45 191.43 52516.89 88888.00 2016-01-15 03:15:46.907 015 11808.42 191.41 52516.90 88888.00 2016-01-15 03:15:47.407 015 11808.40 191.40 52516.91 88888.00 2016-01-15 03:15:47.907 015 11808.42 191.42 52516.93 88888.00 2016-01-15 03:15:48.407 015 11808.44 191.44 52516.94 88888.00 2016-01-15 03:15:48.907 015 11808.47 191.45 52516.93 88888.00 2016-01-15 03:15:49.407 015 11808.47 191.44 52516.91 88888.00 2016-01-15 03:15:49.907 015 11808.49 191.42 52516.90 88888.00 2016-01-15 03:15:50.407 015 11808.53 191.43 52516.90 88888.00 2016-01-15 03:15:50.907 015 11808.51 191.44 52516.92 88888.00 2016-01-15 03:15:51.407 015 11808.49 191.39 52517.00 88888.00 2016-01-15 03:15:51.907 015 11808.49 191.36 52516.98 88888.00 2016-01-15 03:15:52.407 015 11808.52 191.38 52516.95 88888.00 2016-01-15 03:15:52.907 015 11808.53 191.36 52516.93 88888.00 2016-01-15 03:15:53.407 015 11808.54 191.36 52516.90 88888.00 2016-01-15 03:15:53.907 015 11808.54 191.38 52516.92 88888.00 2016-01-15 03:15:54.407 015 11808.50 191.33 52516.92 88888.00 2016-01-15 03:15:54.907 015 11808.53 191.33 52516.85 88888.00 2016-01-15 03:15:55.407 015 11808.58 191.35 52516.89 88888.00 2016-01-15 03:15:55.907 015 11808.59 191.39 52516.90 88888.00 2016-01-15 03:15:56.407 015 11808.60 191.40 52516.93 88888.00 2016-01-15 03:15:56.907 015 11808.60 191.40 52516.94 88888.00 2016-01-15 03:15:57.407 015 11808.57 191.42 52516.90 88888.00 2016-01-15 03:15:57.907 015 11808.58 191.43 52516.90 88888.00 2016-01-15 03:15:58.407 015 11808.60 191.42 52516.94 88888.00 2016-01-15 03:15:58.907 015 11808.61 191.42 52516.97 88888.00 2016-01-15 03:15:59.407 015 11808.66 191.36 52516.93 88888.00 2016-01-15 03:15:59.907 015 11808.66 191.35 52516.91 88888.00 2016-01-15 03:16:00.407 015 11808.66 191.35 52516.92 88888.00 2016-01-15 03:16:00.907 015 11808.67 191.30 52516.95 88888.00 2016-01-15 03:16:01.407 015 11808.67 191.28 52516.93 88888.00 2016-01-15 03:16:01.907 015 11808.70 191.29 52516.93 88888.00 2016-01-15 03:16:02.407 015 11808.68 191.30 52516.99 88888.00 2016-01-15 03:16:02.907 015 11808.70 191.31 52516.99 88888.00 2016-01-15 03:16:03.407 015 11808.69 191.31 52516.97 88888.00 2016-01-15 03:16:03.907 015 11808.69 191.32 52516.95 88888.00 2016-01-15 03:16:04.407 015 11808.65 191.31 52516.97 88888.00 2016-01-15 03:16:04.907 015 11808.68 191.31 52516.93 88888.00 2016-01-15 03:16:05.407 015 11808.71 191.30 52516.92 88888.00 2016-01-15 03:16:05.907 015 11808.66 191.29 52516.92 88888.00 2016-01-15 03:16:06.407 015 11808.68 191.28 52516.89 88888.00 2016-01-15 03:16:06.907 015 11808.72 191.26 52516.89 88888.00 2016-01-15 03:16:07.407 015 11808.77 191.28 52516.95 88888.00 2016-01-15 03:16:07.907 015 11808.74 191.32 52516.98 88888.00 2016-01-15 03:16:08.407 015 11808.72 191.31 52516.99 88888.00 2016-01-15 03:16:08.907 015 11808.74 191.30 52516.98 88888.00 2016-01-15 03:16:09.407 015 11808.75 191.30 52516.98 88888.00 2016-01-15 03:16:09.907 015 11808.78 191.32 52516.97 88888.00 2016-01-15 03:16:10.407 015 11808.76 191.32 52516.97 88888.00 2016-01-15 03:16:10.907 015 11808.74 191.29 52516.98 88888.00 2016-01-15 03:16:11.407 015 11808.74 191.29 52516.97 88888.00 2016-01-15 03:16:11.907 015 11808.77 191.30 52516.92 88888.00 2016-01-15 03:16:12.407 015 11808.77 191.30 52516.91 88888.00 2016-01-15 03:16:12.907 015 11808.78 191.29 52516.89 88888.00 2016-01-15 03:16:13.407 015 11808.78 191.30 52516.91 88888.00 2016-01-15 03:16:13.907 015 11808.77 191.30 52516.92 88888.00 2016-01-15 03:16:14.407 015 11808.80 191.29 52516.90 88888.00 2016-01-15 03:16:14.907 015 11808.79 191.30 52516.91 88888.00 2016-01-15 03:16:15.407 015 11808.79 191.29 52516.89 88888.00 2016-01-15 03:16:15.907 015 11808.79 191.28 52516.86 88888.00 2016-01-15 03:16:16.407 015 11808.79 191.28 52516.85 88888.00 2016-01-15 03:16:16.907 015 11808.83 191.28 52516.84 88888.00 2016-01-15 03:16:17.407 015 11808.84 191.30 52516.84 88888.00 2016-01-15 03:16:17.907 015 11808.83 191.33 52516.84 88888.00 2016-01-15 03:16:18.407 015 11808.83 191.28 52516.84 88888.00 2016-01-15 03:16:18.907 015 11808.83 191.28 52516.86 88888.00 2016-01-15 03:16:19.407 015 11808.86 191.28 52516.84 88888.00 2016-01-15 03:16:19.907 015 11808.89 191.26 52516.85 88888.00 2016-01-15 03:16:20.407 015 11808.89 191.28 52516.88 88888.00 2016-01-15 03:16:20.907 015 11808.94 191.23 52516.85 88888.00 2016-01-15 03:16:21.407 015 11808.94 191.21 52516.86 88888.00 2016-01-15 03:16:21.907 015 11808.92 191.24 52516.86 88888.00 2016-01-15 03:16:22.407 015 11808.94 191.25 52516.86 88888.00 2016-01-15 03:16:22.907 015 11808.95 191.25 52516.85 88888.00 2016-01-15 03:16:23.407 015 11808.93 191.29 52516.86 88888.00 2016-01-15 03:16:23.907 015 11808.91 191.31 52516.84 88888.00 2016-01-15 03:16:24.407 015 11808.92 191.33 52516.82 88888.00 2016-01-15 03:16:24.907 015 11808.92 191.30 52516.81 88888.00 2016-01-15 03:16:25.407 015 11808.94 191.28 52516.81 88888.00 2016-01-15 03:16:25.907 015 11808.97 191.24 52516.82 88888.00 2016-01-15 03:16:26.407 015 11808.97 191.24 52516.77 88888.00 2016-01-15 03:16:26.907 015 11808.97 191.21 52516.75 88888.00 2016-01-15 03:16:27.407 015 11808.98 191.20 52516.75 88888.00 2016-01-15 03:16:27.907 015 11809.00 191.17 52516.79 88888.00 2016-01-15 03:16:28.407 015 11809.01 191.20 52516.77 88888.00 2016-01-15 03:16:28.907 015 11808.97 191.21 52516.74 88888.00 2016-01-15 03:16:29.407 015 11808.97 191.22 52516.79 88888.00 2016-01-15 03:16:29.907 015 11808.98 191.24 52516.82 88888.00 2016-01-15 03:16:30.407 015 11809.00 191.24 52516.77 88888.00 2016-01-15 03:16:30.907 015 11809.03 191.22 52516.72 88888.00 2016-01-15 03:16:31.407 015 11809.03 191.19 52516.72 88888.00 2016-01-15 03:16:31.907 015 11809.05 191.21 52516.73 88888.00 2016-01-15 03:16:32.407 015 11809.06 191.19 52516.76 88888.00 2016-01-15 03:16:32.907 015 11809.07 191.17 52516.76 88888.00 2016-01-15 03:16:33.407 015 11809.06 191.20 52516.74 88888.00 2016-01-15 03:16:33.907 015 11809.05 191.21 52516.74 88888.00 2016-01-15 03:16:34.407 015 11809.04 191.23 52516.73 88888.00 2016-01-15 03:16:34.907 015 11809.05 191.21 52516.76 88888.00 2016-01-15 03:16:35.407 015 11809.11 191.20 52516.71 88888.00 2016-01-15 03:16:35.907 015 11809.18 191.19 52516.70 88888.00 2016-01-15 03:16:36.407 015 11809.20 191.20 52516.75 88888.00 2016-01-15 03:16:36.907 015 11809.19 191.21 52516.74 88888.00 2016-01-15 03:16:37.407 015 11809.18 191.17 52516.72 88888.00 2016-01-15 03:16:37.907 015 11809.16 191.16 52516.74 88888.00 2016-01-15 03:16:38.407 015 11809.16 191.17 52516.77 88888.00 2016-01-15 03:16:38.907 015 11809.21 191.19 52516.72 88888.00 2016-01-15 03:16:39.407 015 11809.22 191.16 52516.70 88888.00 2016-01-15 03:16:39.907 015 11809.21 191.12 52516.75 88888.00 2016-01-15 03:16:40.407 015 11809.19 191.10 52516.80 88888.00 2016-01-15 03:16:40.907 015 11809.21 191.10 52516.80 88888.00 2016-01-15 03:16:41.407 015 11809.19 191.13 52516.80 88888.00 2016-01-15 03:16:41.907 015 11809.20 191.12 52516.79 88888.00 2016-01-15 03:16:42.407 015 11809.20 191.10 52516.74 88888.00 2016-01-15 03:16:42.907 015 11809.22 191.09 52516.74 88888.00 2016-01-15 03:16:43.407 015 11809.23 191.09 52516.80 88888.00 2016-01-15 03:16:43.907 015 11809.28 191.11 52516.82 88888.00 2016-01-15 03:16:44.407 015 11809.32 191.11 52516.80 88888.00 2016-01-15 03:16:44.907 015 11809.33 191.14 52516.76 88888.00 2016-01-15 03:16:45.407 015 11809.35 191.11 52516.75 88888.00 2016-01-15 03:16:45.907 015 11809.38 191.09 52516.73 88888.00 2016-01-15 03:16:46.407 015 11809.39 191.06 52516.73 88888.00 2016-01-15 03:16:46.907 015 11809.37 191.06 52516.79 88888.00 2016-01-15 03:16:47.407 015 11809.37 191.06 52516.79 88888.00 2016-01-15 03:16:47.907 015 11809.37 191.06 52516.80 88888.00 2016-01-15 03:16:48.407 015 11809.39 191.10 52516.80 88888.00 2016-01-15 03:16:48.907 015 11809.39 191.10 52516.81 88888.00 2016-01-15 03:16:49.407 015 11809.40 191.06 52516.85 88888.00 2016-01-15 03:16:49.907 015 11809.42 191.07 52516.83 88888.00 2016-01-15 03:16:50.407 015 11809.44 191.06 52516.81 88888.00 2016-01-15 03:16:50.907 015 11809.45 191.05 52516.79 88888.00 2016-01-15 03:16:51.407 015 11809.41 191.04 52516.72 88888.00 2016-01-15 03:16:51.907 015 11809.42 191.03 52516.68 88888.00 2016-01-15 03:16:52.407 015 11809.44 191.02 52516.66 88888.00 2016-01-15 03:16:52.907 015 11809.48 191.02 52516.71 88888.00 2016-01-15 03:16:53.407 015 11809.53 191.02 52516.71 88888.00 2016-01-15 03:16:53.907 015 11809.58 191.01 52516.66 88888.00 2016-01-15 03:16:54.407 015 11809.63 191.02 52516.65 88888.00 2016-01-15 03:16:54.907 015 11809.65 191.04 52516.65 88888.00 2016-01-15 03:16:55.407 015 11809.68 191.09 52516.66 88888.00 2016-01-15 03:16:55.907 015 11809.68 191.05 52516.71 88888.00 2016-01-15 03:16:56.407 015 11809.66 191.05 52516.68 88888.00 2016-01-15 03:16:56.907 015 11809.66 191.09 52516.71 88888.00 2016-01-15 03:16:57.407 015 11809.70 191.10 52516.71 88888.00 2016-01-15 03:16:57.907 015 11809.67 191.05 52516.67 88888.00 2016-01-15 03:16:58.407 015 11809.67 191.06 52516.68 88888.00 2016-01-15 03:16:58.907 015 11809.67 191.09 52516.68 88888.00 2016-01-15 03:16:59.407 015 11809.73 191.11 52516.70 88888.00 2016-01-15 03:16:59.907 015 11809.80 191.10 52516.67 88888.00 2016-01-15 03:17:00.407 015 11809.76 191.06 52516.66 88888.00 2016-01-15 03:17:00.907 015 11809.74 191.06 52516.65 88888.00 2016-01-15 03:17:01.407 015 11809.75 191.05 52516.59 88888.00 2016-01-15 03:17:01.907 015 11809.75 191.01 52516.62 88888.00 2016-01-15 03:17:02.407 015 11809.75 191.00 52516.70 88888.00 2016-01-15 03:17:02.907 015 11809.79 191.04 52516.70 88888.00 2016-01-15 03:17:03.407 015 11809.79 191.03 52516.70 88888.00 2016-01-15 03:17:03.907 015 11809.79 191.02 52516.65 88888.00 2016-01-15 03:17:04.407 015 11809.80 190.99 52516.65 88888.00 2016-01-15 03:17:04.907 015 11809.80 190.97 52516.65 88888.00 2016-01-15 03:17:05.407 015 11809.81 190.95 52516.61 88888.00 2016-01-15 03:17:05.907 015 11809.82 190.95 52516.62 88888.00 2016-01-15 03:17:06.407 015 11809.86 190.94 52516.61 88888.00 2016-01-15 03:17:06.907 015 11809.84 190.99 52516.62 88888.00 2016-01-15 03:17:07.407 015 11809.77 190.99 52516.62 88888.00 2016-01-15 03:17:07.907 015 11809.76 190.96 52516.62 88888.00 2016-01-15 03:17:08.407 015 11809.81 190.94 52516.63 88888.00 2016-01-15 03:17:08.907 015 11809.86 190.94 52516.64 88888.00 2016-01-15 03:17:09.407 015 11809.88 190.99 52516.66 88888.00 2016-01-15 03:17:09.907 015 11809.85 191.00 52516.66 88888.00 2016-01-15 03:17:10.407 015 11809.89 190.97 52516.64 88888.00 2016-01-15 03:17:10.907 015 11809.90 190.93 52516.59 88888.00 2016-01-15 03:17:11.407 015 11809.90 190.95 52516.54 88888.00 2016-01-15 03:17:11.907 015 11809.93 190.95 52516.57 88888.00 2016-01-15 03:17:12.407 015 11809.93 190.93 52516.62 88888.00 2016-01-15 03:17:12.907 015 11809.94 190.92 52516.62 88888.00 2016-01-15 03:17:13.407 015 11809.93 190.90 52516.64 88888.00 2016-01-15 03:17:13.907 015 11809.89 190.93 52516.63 88888.00 2016-01-15 03:17:14.407 015 11809.90 190.93 52516.61 88888.00 2016-01-15 03:17:14.907 015 11809.90 190.93 52516.61 88888.00 2016-01-15 03:17:15.407 015 11809.89 190.91 52516.61 88888.00 2016-01-15 03:17:15.907 015 11809.92 190.90 52516.59 88888.00 2016-01-15 03:17:16.407 015 11809.95 190.93 52516.62 88888.00 2016-01-15 03:17:16.907 015 11809.98 190.94 52516.58 88888.00 2016-01-15 03:17:17.407 015 11809.97 190.91 52516.62 88888.00 2016-01-15 03:17:17.907 015 11809.97 190.87 52516.62 88888.00 2016-01-15 03:17:18.407 015 11809.99 190.87 52516.61 88888.00 2016-01-15 03:17:18.907 015 11810.02 190.89 52516.59 88888.00 2016-01-15 03:17:19.407 015 11810.05 190.89 52516.55 88888.00 2016-01-15 03:17:19.907 015 11810.00 190.86 52516.55 88888.00 2016-01-15 03:17:20.407 015 11809.99 190.90 52516.57 88888.00 2016-01-15 03:17:20.907 015 11810.01 190.92 52516.56 88888.00 2016-01-15 03:17:21.407 015 11810.00 190.94 52516.57 88888.00 2016-01-15 03:17:21.907 015 11810.05 190.93 52516.57 88888.00 2016-01-15 03:17:22.408 015 11810.06 190.93 52516.58 88888.00 2016-01-15 03:17:22.908 015 11810.09 190.95 52516.61 88888.00 2016-01-15 03:17:23.408 015 11810.09 190.99 52516.57 88888.00 2016-01-15 03:17:23.908 015 11810.09 190.95 52516.53 88888.00 2016-01-15 03:17:24.408 015 11810.11 190.97 52516.56 88888.00 2016-01-15 03:17:24.908 015 11810.14 190.95 52516.57 88888.00 2016-01-15 03:17:25.408 015 11810.11 190.96 52516.56 88888.00 2016-01-15 03:17:25.908 015 11810.08 191.01 52516.56 88888.00 2016-01-15 03:17:26.408 015 11810.08 191.03 52516.59 88888.00 2016-01-15 03:17:26.908 015 11810.09 191.02 52516.59 88888.00 2016-01-15 03:17:27.407 015 11810.09 191.00 52516.59 88888.00 2016-01-15 03:17:27.907 015 11810.11 190.96 52516.62 88888.00 2016-01-15 03:17:28.407 015 11810.09 190.90 52516.62 88888.00 2016-01-15 03:17:28.907 015 11810.11 190.83 52516.62 88888.00 2016-01-15 03:17:29.407 015 11810.12 190.82 52516.62 88888.00 2016-01-15 03:17:29.907 015 11810.16 190.83 52516.64 88888.00 2016-01-15 03:17:30.407 015 11810.20 190.85 52516.65 88888.00 2016-01-15 03:17:30.907 015 11810.27 190.87 52516.64 88888.00 2016-01-15 03:17:31.407 015 11810.27 190.83 52516.62 88888.00 2016-01-15 03:17:31.907 015 11810.28 190.81 52516.63 88888.00 2016-01-15 03:17:32.407 015 11810.28 190.81 52516.63 88888.00 2016-01-15 03:17:32.907 015 11810.26 190.80 52516.62 88888.00 2016-01-15 03:17:33.407 015 11810.29 190.81 52516.59 88888.00 2016-01-15 03:17:33.907 015 11810.26 190.82 52516.58 88888.00 2016-01-15 03:17:34.407 015 11810.26 190.77 52516.58 88888.00 2016-01-15 03:17:34.907 015 11810.28 190.74 52516.59 88888.00 2016-01-15 03:17:35.407 015 11810.33 190.78 52516.63 88888.00 2016-01-15 03:17:35.907 015 11810.30 190.78 52516.63 88888.00 2016-01-15 03:17:36.407 015 11810.30 190.76 52516.61 88888.00 2016-01-15 03:17:36.907 015 11810.32 190.75 52516.61 88888.00 2016-01-15 03:17:37.407 015 11810.33 190.72 52516.58 88888.00 2016-01-15 03:17:37.907 015 11810.35 190.73 52516.59 88888.00 2016-01-15 03:17:38.407 015 11810.33 190.74 52516.59 88888.00 2016-01-15 03:17:38.907 015 11810.30 190.71 52516.58 88888.00 2016-01-15 03:17:39.407 015 11810.34 190.66 52516.56 88888.00 2016-01-15 03:17:39.907 015 11810.43 190.70 52516.54 88888.00 2016-01-15 03:17:40.407 015 11810.45 190.71 52516.53 88888.00 2016-01-15 03:17:40.907 015 11810.45 190.68 52516.48 88888.00 2016-01-15 03:17:41.407 015 11810.47 190.70 52516.47 88888.00 2016-01-15 03:17:41.907 015 11810.51 190.67 52516.47 88888.00 2016-01-15 03:17:42.407 015 11810.51 190.68 52516.50 88888.00 2016-01-15 03:17:42.907 015 11810.51 190.71 52516.53 88888.00 2016-01-15 03:17:43.407 015 11810.53 190.68 52516.53 88888.00 2016-01-15 03:17:43.907 015 11810.53 190.68 52516.53 88888.00 2016-01-15 03:17:44.407 015 11810.51 190.64 52516.53 88888.00 2016-01-15 03:17:44.907 015 11810.50 190.60 52516.50 88888.00 2016-01-15 03:17:45.407 015 11810.50 190.58 52516.54 88888.00 2016-01-15 03:17:45.907 015 11810.49 190.55 52516.58 88888.00 2016-01-15 03:17:46.407 015 11810.53 190.53 52516.54 88888.00 2016-01-15 03:17:46.907 015 11810.55 190.54 52516.56 88888.00 2016-01-15 03:17:47.407 015 11810.53 190.53 52516.58 88888.00 2016-01-15 03:17:47.907 015 11810.54 190.56 52516.57 88888.00 2016-01-15 03:17:48.407 015 11810.54 190.56 52516.55 88888.00 2016-01-15 03:17:48.907 015 11810.54 190.57 52516.55 88888.00 2016-01-15 03:17:49.407 015 11810.55 190.57 52516.53 88888.00 2016-01-15 03:17:49.907 015 11810.56 190.54 52516.50 88888.00 2016-01-15 03:17:50.407 015 11810.60 190.49 52516.51 88888.00 2016-01-15 03:17:50.907 015 11810.62 190.47 52516.51 88888.00 2016-01-15 03:17:51.407 015 11810.64 190.48 52516.54 88888.00 2016-01-15 03:17:51.907 015 11810.67 190.49 52516.54 88888.00 2016-01-15 03:17:52.407 015 11810.67 190.47 52516.50 88888.00 2016-01-15 03:17:52.907 015 11810.69 190.44 52516.50 88888.00 2016-01-15 03:17:53.407 015 11810.73 190.47 52516.47 88888.00 2016-01-15 03:17:53.907 015 11810.73 190.46 52516.46 88888.00 2016-01-15 03:17:54.407 015 11810.69 190.46 52516.51 88888.00 2016-01-15 03:17:54.907 015 11810.67 190.41 52516.49 88888.00 2016-01-15 03:17:55.407 015 11810.68 190.37 52516.48 88888.00 2016-01-15 03:17:55.907 015 11810.70 190.42 52516.46 88888.00 2016-01-15 03:17:56.407 015 11810.73 190.41 52516.46 88888.00 2016-01-15 03:17:56.907 015 11810.70 190.39 52516.49 88888.00 2016-01-15 03:17:57.407 015 11810.68 190.37 52516.50 88888.00 2016-01-15 03:17:57.907 015 11810.69 190.39 52516.49 88888.00 2016-01-15 03:17:58.407 015 11810.72 190.41 52516.50 88888.00 2016-01-15 03:17:58.907 015 11810.72 190.39 52516.50 88888.00 2016-01-15 03:17:59.407 015 11810.74 190.37 52516.45 88888.00 2016-01-15 03:17:59.907 015 11810.73 190.33 52516.47 88888.00 2016-01-15 03:18:00.407 015 11810.70 190.32 52516.48 88888.00 2016-01-15 03:18:00.907 015 11810.68 190.32 52516.50 88888.00 2016-01-15 03:18:01.407 015 11810.67 190.34 52516.46 88888.00 2016-01-15 03:18:01.907 015 11810.72 190.36 52516.46 88888.00 2016-01-15 03:18:02.407 015 11810.77 190.33 52516.48 88888.00 2016-01-15 03:18:02.907 015 11810.76 190.28 52516.47 88888.00 2016-01-15 03:18:03.407 015 11810.80 190.27 52516.48 88888.00 2016-01-15 03:18:03.907 015 11810.79 190.26 52516.47 88888.00 2016-01-15 03:18:04.407 015 11810.81 190.27 52516.45 88888.00 2016-01-15 03:18:04.907 015 11810.79 190.29 52516.44 88888.00 2016-01-15 03:18:05.407 015 11810.79 190.28 52516.46 88888.00 2016-01-15 03:18:05.907 015 11810.80 190.26 52516.46 88888.00 2016-01-15 03:18:06.407 015 11810.82 190.26 52516.46 88888.00 2016-01-15 03:18:06.907 015 11810.86 190.27 52516.53 88888.00 2016-01-15 03:18:07.408 015 11810.90 190.27 52516.51 88888.00 2016-01-15 03:18:07.908 015 11810.87 190.25 52516.46 88888.00 2016-01-15 03:18:08.408 015 11810.87 190.22 52516.42 88888.00 2016-01-15 03:18:08.908 015 11810.91 190.24 52516.38 88888.00 2016-01-15 03:18:09.408 015 11810.94 190.24 52516.36 88888.00 2016-01-15 03:18:09.908 015 11810.89 190.23 52516.38 88888.00 2016-01-15 03:18:10.408 015 11810.95 190.20 52516.44 88888.00 2016-01-15 03:18:10.908 015 11810.99 190.24 52516.44 88888.00 2016-01-15 03:18:11.408 015 11810.98 190.22 52516.42 88888.00 2016-01-15 03:18:11.908 015 11811.05 190.17 52516.49 88888.00 2016-01-15 03:18:12.408 015 11811.07 190.15 52516.53 88888.00 2016-01-15 03:18:12.908 015 11811.04 190.19 52516.54 88888.00 2016-01-15 03:18:13.408 015 11810.96 190.19 52516.51 88888.00 2016-01-15 03:18:13.908 015 11810.91 190.16 52516.46 88888.00 2016-01-15 03:18:14.408 015 11810.94 190.15 52516.45 88888.00 2016-01-15 03:18:14.908 015 11810.97 190.13 52516.45 88888.00 2016-01-15 03:18:15.408 015 11810.94 190.13 52516.42 88888.00 2016-01-15 03:18:15.908 015 11810.95 190.15 52516.40 88888.00 2016-01-15 03:18:16.408 015 11810.98 190.15 52516.42 88888.00 2016-01-15 03:18:16.908 015 11810.99 190.15 52516.42 88888.00 2016-01-15 03:18:17.408 015 11810.99 190.15 52516.44 88888.00 2016-01-15 03:18:17.908 015 11810.99 190.14 52516.45 88888.00 2016-01-15 03:18:18.408 015 11810.99 190.14 52516.44 88888.00 2016-01-15 03:18:18.908 015 11810.98 190.08 52516.42 88888.00 2016-01-15 03:18:19.408 015 11810.99 190.09 52516.41 88888.00 2016-01-15 03:18:19.908 015 11810.99 190.09 52516.40 88888.00 2016-01-15 03:18:20.408 015 11811.04 190.14 52516.41 88888.00 2016-01-15 03:18:20.908 015 11811.06 190.15 52516.39 88888.00 2016-01-15 03:18:21.408 015 11811.04 190.13 52516.44 88888.00 2016-01-15 03:18:21.908 015 11811.03 190.13 52516.44 88888.00 2016-01-15 03:18:22.408 015 11811.05 190.14 52516.40 88888.00 2016-01-15 03:18:22.908 015 11811.05 190.10 52516.39 88888.00 2016-01-15 03:18:23.408 015 11811.09 190.07 52516.40 88888.00 2016-01-15 03:18:23.908 015 11811.09 190.06 52516.38 88888.00 2016-01-15 03:18:24.408 015 11811.08 190.03 52516.39 88888.00 2016-01-15 03:18:24.908 015 11811.08 190.00 52516.37 88888.00 2016-01-15 03:18:25.408 015 11811.09 190.02 52516.39 88888.00 2016-01-15 03:18:25.908 015 11811.11 189.99 52516.38 88888.00 2016-01-15 03:18:26.408 015 11811.06 190.02 52516.33 88888.00 2016-01-15 03:18:26.908 015 11811.03 189.99 52516.35 88888.00 2016-01-15 03:18:27.408 015 11811.03 189.99 52516.31 88888.00 2016-01-15 03:18:27.908 015 11811.03 190.00 52516.32 88888.00 2016-01-15 03:18:28.408 015 11811.05 189.98 52516.32 88888.00 2016-01-15 03:18:28.908 015 11811.06 189.95 52516.32 88888.00 2016-01-15 03:18:29.408 015 11811.07 189.93 52516.32 88888.00 2016-01-15 03:18:29.908 015 11811.11 189.91 52516.38 88888.00 2016-01-15 03:18:30.408 015 11811.08 189.91 52516.39 88888.00 2016-01-15 03:18:30.908 015 11811.11 189.91 52516.32 88888.00 2016-01-15 03:18:31.408 015 11811.11 189.88 52516.29 88888.00 2016-01-15 03:18:31.908 015 11811.14 189.88 52516.29 88888.00 2016-01-15 03:18:32.408 015 11811.13 189.84 52516.31 88888.00 2016-01-15 03:18:32.908 015 11811.09 189.78 52516.32 88888.00 2016-01-15 03:18:33.408 015 11811.05 189.78 52516.35 88888.00 2016-01-15 03:18:33.908 015 11811.11 189.79 52516.32 88888.00 2016-01-15 03:18:34.408 015 11811.15 189.77 52516.30 88888.00 2016-01-15 03:18:34.908 015 11811.14 189.77 52516.29 88888.00 2016-01-15 03:18:35.408 015 11811.14 189.78 52516.26 88888.00 2016-01-15 03:18:35.908 015 11811.13 189.77 52516.22 88888.00 2016-01-15 03:18:36.408 015 11811.11 189.76 52516.26 88888.00 2016-01-15 03:18:36.908 015 11811.12 189.75 52516.26 88888.00 2016-01-15 03:18:37.408 015 11811.20 189.76 52516.27 88888.00 2016-01-15 03:18:37.908 015 11811.17 189.74 52516.24 88888.00 2016-01-15 03:18:38.408 015 11811.15 189.71 52516.29 88888.00 2016-01-15 03:18:38.908 015 11811.11 189.68 52516.31 88888.00 2016-01-15 03:18:39.408 015 11811.09 189.70 52516.31 88888.00 2016-01-15 03:18:39.908 015 11811.11 189.69 52516.33 88888.00 2016-01-15 03:18:40.408 015 11811.13 189.68 52516.35 88888.00 2016-01-15 03:18:40.908 015 11811.13 189.66 52516.35 88888.00 2016-01-15 03:18:41.408 015 11811.16 189.64 52516.35 88888.00 2016-01-15 03:18:41.908 015 11811.15 189.64 52516.35 88888.00 2016-01-15 03:18:42.408 015 11811.14 189.61 52516.36 88888.00 2016-01-15 03:18:42.908 015 11811.14 189.64 52516.37 88888.00 2016-01-15 03:18:43.408 015 11811.12 189.62 52516.29 88888.00 2016-01-15 03:18:43.908 015 11811.12 189.60 52516.29 88888.00 2016-01-15 03:18:44.408 015 11811.11 189.61 52516.31 88888.00 2016-01-15 03:18:44.908 015 11811.09 189.64 52516.30 88888.00 2016-01-15 03:18:45.408 015 11811.13 189.62 52516.32 88888.00 2016-01-15 03:18:45.908 015 11811.13 189.59 52516.32 88888.00 2016-01-15 03:18:46.408 015 11811.14 189.57 52516.30 88888.00 2016-01-15 03:18:46.908 015 11811.13 189.57 52516.30 88888.00 2016-01-15 03:18:47.408 015 11811.16 189.52 52516.30 88888.00 2016-01-15 03:18:47.908 015 11811.19 189.49 52516.29 88888.00 2016-01-15 03:18:48.408 015 11811.15 189.47 52516.32 88888.00 2016-01-15 03:18:48.908 015 11811.19 189.49 52516.26 88888.00 2016-01-15 03:18:49.408 015 11811.20 189.49 52516.26 88888.00 2016-01-15 03:18:49.908 015 11811.16 189.48 52516.23 88888.00 2016-01-15 03:18:50.408 015 11811.16 189.48 52516.28 88888.00 2016-01-15 03:18:50.908 015 11811.13 189.48 52516.30 88888.00 2016-01-15 03:18:51.408 015 11811.15 189.45 52516.29 88888.00 2016-01-15 03:18:51.908 015 11811.16 189.44 52516.35 88888.00 2016-01-15 03:18:52.408 015 11811.16 189.44 52516.35 88888.00 2016-01-15 03:18:52.908 015 11811.19 189.44 52516.35 88888.00 2016-01-15 03:18:53.408 015 11811.17 189.41 52516.36 88888.00 2016-01-15 03:18:53.908 015 11811.19 189.39 52516.36 88888.00 2016-01-15 03:18:54.408 015 11811.20 189.37 52516.37 88888.00 2016-01-15 03:18:54.908 015 11811.23 189.36 52516.35 88888.00 2016-01-15 03:18:55.408 015 11811.23 189.37 52516.33 88888.00 2016-01-15 03:18:55.908 015 11811.30 189.42 52516.35 88888.00 2016-01-15 03:18:56.408 015 11811.33 189.39 52516.37 88888.00 2016-01-15 03:18:56.908 015 11811.25 189.35 52516.38 88888.00 2016-01-15 03:18:57.408 015 11811.24 189.34 52516.42 88888.00 2016-01-15 03:18:57.908 015 11811.24 189.37 52516.44 88888.00 2016-01-15 03:18:58.408 015 11811.29 189.41 52516.39 88888.00 2016-01-15 03:18:58.908 015 11811.34 189.36 52516.37 88888.00 2016-01-15 03:18:59.408 015 11811.35 189.34 52516.35 88888.00 2016-01-15 03:18:59.908 015 11811.39 189.34 52516.33 88888.00 2016-01-15 03:19:00.408 015 11811.38 189.34 52516.33 88888.00 2016-01-15 03:19:00.908 015 11811.35 189.29 52516.33 88888.00 2016-01-15 03:19:01.408 015 11811.31 189.25 52516.29 88888.00 2016-01-15 03:19:01.908 015 11811.33 189.27 52516.31 88888.00 2016-01-15 03:19:02.408 015 11811.35 189.27 52516.28 88888.00 2016-01-15 03:19:02.908 015 11811.38 189.29 52516.24 88888.00 2016-01-15 03:19:03.408 015 11811.40 189.29 52516.26 88888.00 2016-01-15 03:19:03.908 015 11811.46 189.26 52516.28 88888.00 2016-01-15 03:19:04.408 015 11811.46 189.27 52516.27 88888.00 2016-01-15 03:19:04.908 015 11811.47 189.25 52516.26 88888.00 2016-01-15 03:19:05.408 015 11811.50 189.23 52516.28 88888.00 2016-01-15 03:19:05.908 015 11811.55 189.21 52516.30 88888.00 2016-01-15 03:19:06.408 015 11811.56 189.20 52516.26 88888.00 2016-01-15 03:19:06.908 015 11811.58 189.18 52516.28 88888.00 2016-01-15 03:19:07.408 015 11811.56 189.17 52516.28 88888.00 2016-01-15 03:19:07.908 015 11811.55 189.13 52516.26 88888.00 2016-01-15 03:19:08.408 015 11811.57 189.15 52516.27 88888.00 2016-01-15 03:19:08.908 015 11811.59 189.13 52516.28 88888.00 2016-01-15 03:19:09.408 015 11811.63 189.13 52516.27 88888.00 2016-01-15 03:19:09.908 015 11811.63 189.09 52516.28 88888.00 2016-01-15 03:19:10.408 015 11811.67 189.10 52516.22 88888.00 2016-01-15 03:19:10.908 015 11811.67 189.09 52516.22 88888.00 2016-01-15 03:19:11.408 015 11811.64 189.05 52516.26 88888.00 2016-01-15 03:19:11.908 015 11811.63 189.05 52516.29 88888.00 2016-01-15 03:19:12.408 015 11811.65 189.00 52516.28 88888.00 2016-01-15 03:19:12.908 015 11811.73 188.98 52516.21 88888.00 2016-01-15 03:19:13.408 015 11811.72 189.01 52516.21 88888.00 2016-01-15 03:19:13.908 015 11811.72 188.97 52516.21 88888.00 2016-01-15 03:19:14.408 015 11811.72 188.96 52516.23 88888.00 2016-01-15 03:19:14.908 015 11811.70 188.92 52516.24 88888.00 2016-01-15 03:19:15.408 015 11811.69 188.91 52516.20 88888.00 2016-01-15 03:19:15.908 015 11811.68 188.90 52516.17 88888.00 2016-01-15 03:19:16.408 015 11811.76 188.89 52516.17 88888.00 2016-01-15 03:19:16.908 015 11811.81 188.90 52516.14 88888.00 2016-01-15 03:19:17.408 015 11811.83 188.91 52516.13 88888.00 2016-01-15 03:19:17.908 015 11811.81 188.90 52516.13 88888.00 2016-01-15 03:19:18.408 015 11811.83 188.91 52516.17 88888.00 2016-01-15 03:19:18.908 015 11811.82 188.91 52516.21 88888.00 2016-01-15 03:19:19.408 015 11811.81 188.90 52516.18 88888.00 2016-01-15 03:19:19.908 015 11811.85 188.89 52516.13 88888.00 2016-01-15 03:19:20.408 015 11811.86 188.88 52516.14 88888.00 2016-01-15 03:19:20.908 015 11811.86 188.84 52516.11 88888.00 2016-01-15 03:19:21.408 015 11811.88 188.82 52516.08 88888.00 2016-01-15 03:19:21.908 015 11811.93 188.82 52516.10 88888.00 2016-01-15 03:19:22.408 015 11811.96 188.78 52516.12 88888.00 2016-01-15 03:19:22.908 015 11812.02 188.73 52516.10 88888.00 2016-01-15 03:19:23.408 015 11812.01 188.71 52516.09 88888.00 2016-01-15 03:19:23.908 015 11812.03 188.71 52516.06 88888.00 2016-01-15 03:19:24.408 015 11812.04 188.70 52516.02 88888.00 2016-01-15 03:19:24.908 015 11812.02 188.76 52516.04 88888.00 2016-01-15 03:19:25.408 015 11812.00 188.73 52516.04 88888.00 2016-01-15 03:19:25.908 015 11811.99 188.71 52516.06 88888.00 2016-01-15 03:19:26.408 015 11811.94 188.70 52516.12 88888.00 2016-01-15 03:19:26.908 015 11811.93 188.71 52516.15 88888.00 2016-01-15 03:19:27.408 015 11811.98 188.67 52516.17 88888.00 2016-01-15 03:19:27.908 015 11812.02 188.69 52516.13 88888.00 2016-01-15 03:19:28.408 015 11812.08 188.69 52516.10 88888.00 2016-01-15 03:19:28.908 015 11812.13 188.64 52516.09 88888.00 2016-01-15 03:19:29.408 015 11812.13 188.60 52516.06 88888.00 2016-01-15 03:19:29.908 015 11812.16 188.62 52516.02 88888.00 2016-01-15 03:19:30.408 015 11812.20 188.64 52516.04 88888.00 2016-01-15 03:19:30.908 015 11812.14 188.60 52516.10 88888.00 2016-01-15 03:19:31.408 015 11812.16 188.60 52516.12 88888.00 2016-01-15 03:19:31.908 015 11812.19 188.58 52516.12 88888.00 2016-01-15 03:19:32.408 015 11812.19 188.59 52516.12 88888.00 2016-01-15 03:19:32.908 015 11812.20 188.62 52516.14 88888.00 2016-01-15 03:19:33.408 015 11812.19 188.60 52516.18 88888.00 2016-01-15 03:19:33.908 015 11812.19 188.55 52516.20 88888.00 2016-01-15 03:19:34.408 015 11812.19 188.57 52516.15 88888.00 2016-01-15 03:19:34.908 015 11812.23 188.58 52516.15 88888.00 2016-01-15 03:19:35.408 015 11812.23 188.58 52516.15 88888.00 2016-01-15 03:19:35.908 015 11812.27 188.57 52516.14 88888.00 2016-01-15 03:19:36.408 015 11812.29 188.53 52516.14 88888.00 2016-01-15 03:19:36.908 015 11812.28 188.52 52516.13 88888.00 2016-01-15 03:19:37.408 015 11812.28 188.50 52516.13 88888.00 2016-01-15 03:19:37.908 015 11812.28 188.45 52516.11 88888.00 2016-01-15 03:19:38.408 015 11812.33 188.44 52516.11 88888.00 2016-01-15 03:19:38.908 015 11812.29 188.42 52516.13 88888.00 2016-01-15 03:19:39.408 015 11812.31 188.40 52516.13 88888.00 2016-01-15 03:19:39.908 015 11812.30 188.41 52516.13 88888.00 2016-01-15 03:19:40.408 015 11812.33 188.40 52516.15 88888.00 2016-01-15 03:19:40.908 015 11812.36 188.40 52516.13 88888.00 2016-01-15 03:19:41.408 015 11812.37 188.42 52516.12 88888.00 2016-01-15 03:19:41.908 015 11812.37 188.42 52516.11 88888.00 2016-01-15 03:19:42.408 015 11812.34 188.33 52516.10 88888.00 2016-01-15 03:19:42.908 015 11812.37 188.38 52516.09 88888.00 2016-01-15 03:19:43.408 015 11812.43 188.41 52516.06 88888.00 2016-01-15 03:19:43.908 015 11812.51 188.36 52515.98 88888.00 2016-01-15 03:19:44.408 015 11812.54 188.34 52516.00 88888.00 2016-01-15 03:19:44.908 015 11812.55 188.33 52516.00 88888.00 2016-01-15 03:19:45.408 015 11812.55 188.33 52516.02 88888.00 2016-01-15 03:19:45.908 015 11812.61 188.32 52516.02 88888.00 2016-01-15 03:19:46.408 015 11812.61 188.30 52515.98 88888.00 2016-01-15 03:19:46.908 015 11812.61 188.24 52516.02 88888.00 2016-01-15 03:19:47.408 015 11812.62 188.28 52515.98 88888.00 2016-01-15 03:19:47.908 015 11812.64 188.26 52515.97 88888.00 2016-01-15 03:19:48.408 015 11812.70 188.24 52515.98 88888.00 2016-01-15 03:19:48.908 015 11812.67 188.25 52516.01 88888.00 2016-01-15 03:19:49.408 015 11812.74 188.23 52516.02 88888.00 2016-01-15 03:19:49.908 015 11812.74 188.21 52516.00 88888.00 2016-01-15 03:19:50.408 015 11812.72 188.21 52516.00 88888.00 2016-01-15 03:19:50.908 015 11812.70 188.15 52515.97 88888.00 2016-01-15 03:19:51.408 015 11812.71 188.14 52515.97 88888.00 2016-01-15 03:19:51.908 015 11812.75 188.13 52515.97 88888.00 2016-01-15 03:19:52.408 015 11812.77 188.13 52515.95 88888.00 2016-01-15 03:19:52.908 015 11812.72 188.11 52515.96 88888.00 2016-01-15 03:19:53.408 015 11812.71 188.06 52515.96 88888.00 2016-01-15 03:19:53.908 015 11812.74 188.04 52515.98 88888.00 2016-01-15 03:19:54.408 015 11812.79 188.06 52515.98 88888.00 2016-01-15 03:19:54.908 015 11812.81 188.13 52516.01 88888.00 2016-01-15 03:19:55.408 015 11812.79 188.15 52515.98 88888.00 2016-01-15 03:19:55.908 015 11812.74 188.16 52515.97 88888.00 2016-01-15 03:19:56.408 015 11812.73 188.15 52515.96 88888.00 2016-01-15 03:19:56.908 015 11812.75 188.16 52515.93 88888.00 2016-01-15 03:19:57.408 015 11812.79 188.15 52515.91 88888.00 2016-01-15 03:19:57.908 015 11812.80 188.12 52515.92 88888.00 2016-01-15 03:19:58.408 015 11812.78 188.06 52515.92 88888.00 2016-01-15 03:19:58.908 015 11812.79 188.06 52515.89 88888.00 2016-01-15 03:19:59.408 015 11812.82 188.06 52515.91 88888.00 2016-01-15 03:19:59.908 015 11812.83 188.04 52515.91 88888.00 2016-01-15 03:20:00.408 015 11812.83 188.02 52515.88 88888.00 2016-01-15 03:20:00.908 015 11812.82 188.01 52515.87 88888.00 2016-01-15 03:20:01.408 015 11812.86 188.01 52515.85 88888.00 2016-01-15 03:20:01.908 015 11812.89 187.97 52515.85 88888.00 2016-01-15 03:20:02.408 015 11812.89 188.00 52515.85 88888.00 2016-01-15 03:20:02.908 015 11812.87 188.03 52515.84 88888.00 2016-01-15 03:20:03.408 015 11812.87 188.03 52515.85 88888.00 2016-01-15 03:20:03.908 015 11812.91 187.99 52515.85 88888.00 2016-01-15 03:20:04.408 015 11812.91 188.00 52515.86 88888.00 2016-01-15 03:20:04.908 015 11812.97 187.97 52515.84 88888.00 2016-01-15 03:20:05.408 015 11812.96 187.92 52515.85 88888.00 2016-01-15 03:20:05.908 015 11812.93 187.90 52515.86 88888.00 2016-01-15 03:20:06.408 015 11812.91 187.89 52515.89 88888.00 2016-01-15 03:20:06.908 015 11812.89 187.83 52515.92 88888.00 2016-01-15 03:20:07.408 015 11812.88 187.80 52515.91 88888.00 2016-01-15 03:20:07.908 015 11812.91 187.82 52515.91 88888.00 2016-01-15 03:20:08.408 015 11812.91 187.86 52515.89 88888.00 2016-01-15 03:20:08.908 015 11812.88 187.85 52515.88 88888.00 2016-01-15 03:20:09.408 015 11812.88 187.84 52515.86 88888.00 2016-01-15 03:20:09.908 015 11812.89 187.85 52515.85 88888.00 2016-01-15 03:20:10.408 015 11812.91 187.87 52515.87 88888.00 2016-01-15 03:20:10.908 015 11812.95 187.85 52515.89 88888.00 2016-01-15 03:20:11.408 015 11812.97 187.80 52515.86 88888.00 2016-01-15 03:20:11.908 015 11813.01 187.77 52515.83 88888.00 2016-01-15 03:20:12.408 015 11813.09 187.76 52515.82 88888.00 2016-01-15 03:20:12.908 015 11813.13 187.73 52515.78 88888.00 2016-01-15 03:20:13.408 015 11813.10 187.74 52515.80 88888.00 2016-01-15 03:20:13.908 015 11813.07 187.75 52515.79 88888.00 2016-01-15 03:20:14.408 015 11813.08 187.73 52515.80 88888.00 2016-01-15 03:20:14.908 015 11813.09 187.70 52515.83 88888.00 2016-01-15 03:20:15.408 015 11813.06 187.66 52515.85 88888.00 2016-01-15 03:20:15.908 015 11813.10 187.70 52515.88 88888.00 2016-01-15 03:20:16.408 015 11813.09 187.71 52515.84 88888.00 2016-01-15 03:20:16.908 015 11813.07 187.67 52515.87 88888.00 2016-01-15 03:20:17.408 015 11813.10 187.64 52515.88 88888.00 2016-01-15 03:20:17.908 015 11813.14 187.65 52515.87 88888.00 2016-01-15 03:20:18.408 015 11813.15 187.64 52515.87 88888.00 2016-01-15 03:20:18.908 015 11813.16 187.62 52515.89 88888.00 2016-01-15 03:20:19.408 015 11813.15 187.62 52515.88 88888.00 2016-01-15 03:20:19.908 015 11813.14 187.61 52515.87 88888.00 2016-01-15 03:20:20.408 015 11813.13 187.57 52515.84 88888.00 2016-01-15 03:20:20.908 015 11813.15 187.56 52515.88 88888.00 2016-01-15 03:20:21.408 015 11813.21 187.54 52515.84 88888.00 2016-01-15 03:20:21.908 015 11813.18 187.55 52515.83 88888.00 2016-01-15 03:20:22.408 015 11813.17 187.54 52515.87 88888.00 2016-01-15 03:20:22.908 015 11813.17 187.51 52515.86 88888.00 2016-01-15 03:20:23.408 015 11813.14 187.51 52515.85 88888.00 2016-01-15 03:20:23.908 015 11813.18 187.50 52515.88 88888.00 2016-01-15 03:20:24.408 015 11813.18 187.48 52515.92 88888.00 2016-01-15 03:20:24.908 015 11813.13 187.48 52515.94 88888.00 2016-01-15 03:20:25.408 015 11813.13 187.47 52515.89 88888.00 2016-01-15 03:20:25.908 015 11813.15 187.47 52515.85 88888.00 2016-01-15 03:20:26.408 015 11813.16 187.48 52515.87 88888.00 2016-01-15 03:20:26.908 015 11813.15 187.45 52515.93 88888.00 2016-01-15 03:20:27.408 015 11813.14 187.45 52515.94 88888.00 2016-01-15 03:20:27.908 015 11813.18 187.47 52515.88 88888.00 2016-01-15 03:20:28.408 015 11813.18 187.47 52515.89 88888.00 2016-01-15 03:20:28.908 015 11813.16 187.45 52515.89 88888.00 2016-01-15 03:20:29.408 015 11813.16 187.44 52515.92 88888.00 2016-01-15 03:20:29.908 015 11813.16 187.43 52515.89 88888.00 2016-01-15 03:20:30.408 015 11813.13 187.39 52515.89 88888.00 2016-01-15 03:20:30.908 015 11813.12 187.43 52515.88 88888.00 2016-01-15 03:20:31.408 015 11813.09 187.41 52515.86 88888.00 2016-01-15 03:20:31.908 015 11813.08 187.35 52515.88 88888.00 2016-01-15 03:20:32.408 015 11813.12 187.36 52515.92 88888.00 2016-01-15 03:20:32.908 015 11813.13 187.41 52515.91 88888.00 2016-01-15 03:20:33.408 015 11813.13 187.39 52515.91 88888.00 2016-01-15 03:20:33.908 015 11813.12 187.42 52515.88 88888.00 2016-01-15 03:20:34.408 015 11813.12 187.38 52515.89 88888.00 2016-01-15 03:20:34.908 015 11813.10 187.36 52515.88 88888.00 2016-01-15 03:20:35.408 015 11813.13 187.32 52515.88 88888.00 2016-01-15 03:20:35.908 015 11813.10 187.28 52515.87 88888.00 2016-01-15 03:20:36.408 015 11813.10 187.26 52515.87 88888.00 2016-01-15 03:20:36.908 015 11813.09 187.26 52515.84 88888.00 2016-01-15 03:20:37.408 015 11813.08 187.27 52515.86 88888.00 2016-01-15 03:20:37.908 015 11813.07 187.24 52515.89 88888.00 2016-01-15 03:20:38.408 015 11813.09 187.22 52515.89 88888.00 2016-01-15 03:20:38.908 015 11813.10 187.28 52515.87 88888.00 2016-01-15 03:20:39.408 015 11813.10 187.27 52515.83 88888.00 2016-01-15 03:20:39.908 015 11813.12 187.28 52515.83 88888.00 2016-01-15 03:20:40.408 015 11813.09 187.33 52515.85 88888.00 2016-01-15 03:20:40.908 015 11813.08 187.31 52515.83 88888.00 2016-01-15 03:20:41.408 015 11813.08 187.29 52515.84 88888.00 2016-01-15 03:20:41.908 015 11813.06 187.28 52515.85 88888.00 2016-01-15 03:20:42.408 015 11813.06 187.26 52515.89 88888.00 2016-01-15 03:20:42.908 015 11813.09 187.25 52515.85 88888.00 2016-01-15 03:20:43.408 015 11813.10 187.26 52515.84 88888.00 2016-01-15 03:20:43.908 015 11813.05 187.25 52515.86 88888.00 2016-01-15 03:20:44.408 015 11813.02 187.25 52515.87 88888.00 2016-01-15 03:20:44.908 015 11812.99 187.24 52515.88 88888.00 2016-01-15 03:20:45.408 015 11812.98 187.19 52515.89 88888.00 2016-01-15 03:20:45.908 015 11812.90 187.16 52515.89 88888.00 2016-01-15 03:20:46.408 015 11812.92 187.14 52515.88 88888.00 2016-01-15 03:20:46.908 015 11812.97 187.14 52515.86 88888.00 2016-01-15 03:20:47.408 015 11812.96 187.16 52515.88 88888.00 2016-01-15 03:20:47.908 015 11812.99 187.16 52515.87 88888.00 2016-01-15 03:20:48.408 015 11813.00 187.13 52515.87 88888.00 2016-01-15 03:20:48.908 015 11812.99 187.13 52515.87 88888.00 2016-01-15 03:20:49.408 015 11812.95 187.15 52515.87 88888.00 2016-01-15 03:20:49.908 015 11812.92 187.17 52515.88 88888.00 2016-01-15 03:20:50.408 015 11812.92 187.15 52515.85 88888.00 2016-01-15 03:20:50.908 015 11812.93 187.14 52515.84 88888.00 2016-01-15 03:20:51.408 015 11812.93 187.16 52515.85 88888.00 2016-01-15 03:20:51.908 015 11812.96 187.14 52515.85 88888.00 2016-01-15 03:20:52.409 015 11812.92 187.13 52515.85 88888.00 2016-01-15 03:20:52.909 015 11812.95 187.14 52515.85 88888.00 2016-01-15 03:20:53.409 015 11812.98 187.15 52515.85 88888.00 2016-01-15 03:20:53.909 015 11812.99 187.13 52515.86 88888.00 2016-01-15 03:20:54.409 015 11813.00 187.08 52515.86 88888.00 2016-01-15 03:20:54.909 015 11812.98 187.06 52515.84 88888.00 2016-01-15 03:20:55.409 015 11812.98 187.06 52515.83 88888.00 2016-01-15 03:20:55.909 015 11812.98 187.08 52515.78 88888.00 2016-01-15 03:20:56.409 015 11812.95 187.12 52515.75 88888.00 2016-01-15 03:20:56.909 015 11813.00 187.13 52515.77 88888.00 2016-01-15 03:20:57.409 015 11813.00 187.12 52515.76 88888.00 2016-01-15 03:20:57.909 015 11813.01 187.09 52515.77 88888.00 2016-01-15 03:20:58.409 015 11813.00 187.07 52515.77 88888.00 2016-01-15 03:20:58.909 015 11813.01 187.08 52515.78 88888.00 2016-01-15 03:20:59.409 015 11813.05 187.09 52515.77 88888.00 2016-01-15 03:20:59.909 015 11813.08 187.06 52515.76 88888.00 2016-01-15 03:21:00.409 015 11813.13 187.05 52515.79 88888.00 2016-01-15 03:21:00.909 015 11813.08 187.05 52515.79 88888.00 2016-01-15 03:21:01.409 015 11813.05 187.05 52515.80 88888.00 2016-01-15 03:21:01.909 015 11813.01 187.06 52515.80 88888.00 2016-01-15 03:21:02.409 015 11812.99 187.06 52515.79 88888.00 2016-01-15 03:21:02.909 015 11813.05 187.12 52515.77 88888.00 2016-01-15 03:21:03.409 015 11813.05 187.07 52515.74 88888.00 2016-01-15 03:21:03.909 015 11813.07 187.06 52515.74 88888.00 2016-01-15 03:21:04.409 015 11813.09 187.05 52515.80 88888.00 2016-01-15 03:21:04.909 015 11813.14 187.02 52515.80 88888.00 2016-01-15 03:21:05.409 015 11813.16 187.02 52515.75 88888.00 2016-01-15 03:21:05.909 015 11813.17 187.03 52515.70 88888.00 2016-01-15 03:21:06.409 015 11813.21 187.00 52515.71 88888.00 2016-01-15 03:21:06.909 015 11813.22 186.99 52515.73 88888.00 2016-01-15 03:21:07.409 015 11813.16 187.00 52515.69 88888.00 2016-01-15 03:21:07.909 015 11813.18 187.02 52515.65 88888.00 2016-01-15 03:21:08.409 015 11813.26 187.02 52515.67 88888.00 2016-01-15 03:21:08.909 015 11813.26 187.00 52515.67 88888.00 2016-01-15 03:21:09.409 015 11813.28 186.99 52515.65 88888.00 2016-01-15 03:21:09.909 015 11813.27 186.98 52515.64 88888.00 2016-01-15 03:21:10.409 015 11813.24 186.94 52515.65 88888.00 2016-01-15 03:21:10.909 015 11813.23 186.93 52515.65 88888.00 2016-01-15 03:21:11.409 015 11813.16 186.94 52515.62 88888.00 2016-01-15 03:21:11.909 015 11813.19 186.92 52515.64 88888.00 2016-01-15 03:21:12.409 015 11813.24 186.89 52515.61 88888.00 2016-01-15 03:21:12.909 015 11813.30 186.89 52515.62 88888.00 2016-01-15 03:21:13.409 015 11813.33 186.89 52515.66 88888.00 2016-01-15 03:21:13.909 015 11813.32 186.90 52515.66 88888.00 2016-01-15 03:21:14.409 015 11813.36 186.90 52515.65 88888.00 2016-01-15 03:21:14.909 015 11813.37 186.86 52515.68 88888.00 2016-01-15 03:21:15.409 015 11813.34 186.84 52515.69 88888.00 2016-01-15 03:21:15.909 015 11813.34 186.86 52515.67 88888.00 2016-01-15 03:21:16.409 015 11813.31 186.83 52515.68 88888.00 2016-01-15 03:21:16.909 015 11813.31 186.76 52515.70 88888.00 2016-01-15 03:21:17.409 015 11813.32 186.81 52515.69 88888.00 2016-01-15 03:21:17.909 015 11813.32 186.83 52515.66 88888.00 2016-01-15 03:21:18.409 015 11813.32 186.81 52515.67 88888.00 2016-01-15 03:21:18.909 015 11813.33 186.81 52515.66 88888.00 2016-01-15 03:21:19.409 015 11813.32 186.80 52515.70 88888.00 2016-01-15 03:21:19.909 015 11813.35 186.83 52515.67 88888.00 2016-01-15 03:21:20.409 015 11813.36 186.81 52515.66 88888.00 2016-01-15 03:21:20.909 015 11813.36 186.80 52515.66 88888.00 2016-01-15 03:21:21.409 015 11813.35 186.73 52515.66 88888.00 2016-01-15 03:21:21.909 015 11813.35 186.70 52515.67 88888.00 2016-01-15 03:21:22.409 015 11813.37 186.69 52515.64 88888.00 2016-01-15 03:21:22.909 015 11813.36 186.66 52515.66 88888.00 2016-01-15 03:21:23.409 015 11813.39 186.64 52515.70 88888.00 2016-01-15 03:21:23.909 015 11813.42 186.64 52515.71 88888.00 2016-01-15 03:21:24.409 015 11813.44 186.61 52515.70 88888.00 2016-01-15 03:21:24.909 015 11813.41 186.61 52515.68 88888.00 2016-01-15 03:21:25.409 015 11813.39 186.61 52515.67 88888.00 2016-01-15 03:21:25.909 015 11813.40 186.58 52515.68 88888.00 2016-01-15 03:21:26.409 015 11813.37 186.59 52515.71 88888.00 2016-01-15 03:21:26.909 015 11813.36 186.60 52515.70 88888.00 2016-01-15 03:21:27.409 015 11813.39 186.57 52515.70 88888.00 2016-01-15 03:21:27.909 015 11813.37 186.55 52515.70 88888.00 2016-01-15 03:21:28.409 015 11813.37 186.57 52515.70 88888.00 2016-01-15 03:21:28.909 015 11813.37 186.56 52515.67 88888.00 2016-01-15 03:21:29.409 015 11813.39 186.55 52515.71 88888.00 2016-01-15 03:21:29.909 015 11813.42 186.53 52515.73 88888.00 2016-01-15 03:21:30.409 015 11813.41 186.50 52515.71 88888.00 2016-01-15 03:21:30.909 015 11813.36 186.46 52515.74 88888.00 2016-01-15 03:21:31.409 015 11813.32 186.41 52515.71 88888.00 2016-01-15 03:21:31.909 015 11813.33 186.40 52515.70 88888.00 2016-01-15 03:21:32.409 015 11813.36 186.40 52515.71 88888.00 2016-01-15 03:21:32.909 015 11813.36 186.38 52515.70 88888.00 2016-01-15 03:21:33.409 015 11813.37 186.39 52515.66 88888.00 2016-01-15 03:21:33.909 015 11813.37 186.39 52515.68 88888.00 2016-01-15 03:21:34.409 015 11813.36 186.39 52515.67 88888.00 2016-01-15 03:21:34.909 015 11813.36 186.36 52515.67 88888.00 2016-01-15 03:21:35.409 015 11813.31 186.30 52515.62 88888.00 2016-01-15 03:21:35.909 015 11813.33 186.30 52515.65 88888.00 2016-01-15 03:21:36.409 015 11813.32 186.30 52515.68 88888.00 2016-01-15 03:21:36.909 015 11813.34 186.30 52515.69 88888.00 2016-01-15 03:21:37.409 015 11813.37 186.32 52515.68 88888.00 2016-01-15 03:21:37.909 015 11813.36 186.32 52515.65 88888.00 2016-01-15 03:21:38.409 015 11813.32 186.28 52515.65 88888.00 2016-01-15 03:21:38.909 015 11813.33 186.22 52515.62 88888.00 2016-01-15 03:21:39.409 015 11813.35 186.21 52515.60 88888.00 2016-01-15 03:21:39.909 015 11813.36 186.19 52515.60 88888.00 2016-01-15 03:21:40.409 015 11813.40 186.19 52515.60 88888.00 2016-01-15 03:21:40.909 015 11813.40 186.17 52515.62 88888.00 2016-01-15 03:21:41.409 015 11813.44 186.19 52515.66 88888.00 2016-01-15 03:21:41.909 015 11813.42 186.18 52515.66 88888.00 2016-01-15 03:21:42.409 015 11813.40 186.18 52515.61 88888.00 2016-01-15 03:21:42.909 015 11813.39 186.18 52515.58 88888.00 2016-01-15 03:21:43.409 015 11813.36 186.16 52515.58 88888.00 2016-01-15 03:21:43.909 015 11813.35 186.13 52515.60 88888.00 2016-01-15 03:21:44.409 015 11813.39 186.09 52515.59 88888.00 2016-01-15 03:21:44.909 015 11813.35 186.09 52515.58 88888.00 2016-01-15 03:21:45.409 015 11813.37 186.07 52515.58 88888.00 2016-01-15 03:21:45.909 015 11813.43 186.09 52515.58 88888.00 2016-01-15 03:21:46.409 015 11813.41 186.03 52515.56 88888.00 2016-01-15 03:21:46.909 015 11813.40 186.00 52515.54 88888.00 2016-01-15 03:21:47.409 015 11813.39 185.98 52515.56 88888.00 2016-01-15 03:21:47.909 015 11813.37 186.00 52515.54 88888.00 2016-01-15 03:21:48.409 015 11813.35 185.98 52515.53 88888.00 2016-01-15 03:21:48.909 015 11813.35 185.99 52515.54 88888.00 2016-01-15 03:21:49.409 015 11813.39 186.00 52515.53 88888.00 2016-01-15 03:21:49.909 015 11813.37 186.00 52515.52 88888.00 2016-01-15 03:21:50.409 015 11813.42 186.01 52515.52 88888.00 2016-01-15 03:21:50.909 015 11813.41 186.00 52515.51 88888.00 2016-01-15 03:21:51.409 015 11813.41 185.99 52515.50 88888.00 2016-01-15 03:21:51.909 015 11813.41 185.99 52515.49 88888.00 2016-01-15 03:21:52.409 015 11813.41 185.98 52515.51 88888.00 2016-01-15 03:21:52.909 015 11813.39 185.98 52515.51 88888.00 2016-01-15 03:21:53.409 015 11813.41 185.97 52515.52 88888.00 2016-01-15 03:21:53.909 015 11813.44 185.97 52515.53 88888.00 2016-01-15 03:21:54.409 015 11813.40 186.00 52515.54 88888.00 2016-01-15 03:21:54.909 015 11813.39 186.01 52515.57 88888.00 2016-01-15 03:21:55.409 015 11813.40 186.01 52515.54 88888.00 2016-01-15 03:21:55.909 015 11813.41 186.01 52515.56 88888.00 2016-01-15 03:21:56.409 015 11813.39 186.01 52515.54 88888.00 2016-01-15 03:21:56.909 015 11813.41 185.99 52515.52 88888.00 2016-01-15 03:21:57.409 015 11813.45 185.95 52515.52 88888.00 2016-01-15 03:21:57.909 015 11813.47 185.91 52515.50 88888.00 2016-01-15 03:21:58.409 015 11813.48 185.91 52515.51 88888.00 2016-01-15 03:21:58.909 015 11813.45 185.88 52515.52 88888.00 2016-01-15 03:21:59.409 015 11813.45 185.83 52515.56 88888.00 2016-01-15 03:21:59.909 015 11813.50 185.82 52515.54 88888.00 2016-01-15 03:22:00.409 015 11813.50 185.83 52515.52 88888.00 2016-01-15 03:22:00.909 015 11813.50 185.84 52515.51 88888.00 2016-01-15 03:22:01.409 015 11813.50 185.81 52515.49 88888.00 2016-01-15 03:22:01.909 015 11813.50 185.81 52515.45 88888.00 2016-01-15 03:22:02.409 015 11813.49 185.84 52515.45 88888.00 2016-01-15 03:22:02.909 015 11813.47 185.84 52515.50 88888.00 2016-01-15 03:22:03.409 015 11813.48 185.84 52515.45 88888.00 2016-01-15 03:22:03.909 015 11813.49 185.89 52515.42 88888.00 2016-01-15 03:22:04.409 015 11813.51 185.88 52515.44 88888.00 2016-01-15 03:22:04.909 015 11813.51 185.83 52515.44 88888.00 2016-01-15 03:22:05.409 015 11813.48 185.84 52515.45 88888.00 2016-01-15 03:22:05.909 015 11813.45 185.87 52515.47 88888.00 2016-01-15 03:22:06.409 015 11813.45 185.87 52515.48 88888.00 2016-01-15 03:22:06.909 015 11813.49 185.89 52515.48 88888.00 2016-01-15 03:22:07.409 015 11813.53 185.88 52515.49 88888.00 2016-01-15 03:22:07.909 015 11813.52 185.86 52515.49 88888.00 2016-01-15 03:22:08.409 015 11813.49 185.88 52515.51 88888.00 2016-01-15 03:22:08.909 015 11813.50 185.81 52515.54 88888.00 2016-01-15 03:22:09.409 015 11813.51 185.81 52515.51 88888.00 2016-01-15 03:22:09.909 015 11813.51 185.81 52515.51 88888.00 2016-01-15 03:22:10.409 015 11813.53 185.80 52515.51 88888.00 2016-01-15 03:22:10.909 015 11813.45 185.80 52515.49 88888.00 2016-01-15 03:22:11.409 015 11813.44 185.78 52515.50 88888.00 2016-01-15 03:22:11.909 015 11813.45 185.77 52515.45 88888.00 2016-01-15 03:22:12.409 015 11813.50 185.79 52515.45 88888.00 2016-01-15 03:22:12.909 015 11813.52 185.76 52515.45 88888.00 2016-01-15 03:22:13.409 015 11813.43 185.72 52515.48 88888.00 2016-01-15 03:22:13.909 015 11813.45 185.69 52515.49 88888.00 2016-01-15 03:22:14.409 015 11813.47 185.66 52515.48 88888.00 2016-01-15 03:22:14.909 015 11813.52 185.68 52515.44 88888.00 2016-01-15 03:22:15.409 015 11813.52 185.68 52515.45 88888.00 2016-01-15 03:22:15.909 015 11813.49 185.67 52515.48 88888.00 2016-01-15 03:22:16.409 015 11813.51 185.67 52515.45 88888.00 2016-01-15 03:22:16.909 015 11813.51 185.69 52515.42 88888.00 2016-01-15 03:22:17.409 015 11813.53 185.74 52515.44 88888.00 2016-01-15 03:22:17.909 015 11813.57 185.76 52515.44 88888.00 2016-01-15 03:22:18.409 015 11813.62 185.69 52515.43 88888.00 2016-01-15 03:22:18.909 015 11813.62 185.71 52515.44 88888.00 2016-01-15 03:22:19.409 015 11813.62 185.67 52515.43 88888.00 2016-01-15 03:22:19.909 015 11813.59 185.70 52515.45 88888.00 2016-01-15 03:22:20.409 015 11813.59 185.67 52515.44 88888.00 2016-01-15 03:22:20.909 015 11813.63 185.66 52515.39 88888.00 2016-01-15 03:22:21.409 015 11813.65 185.64 52515.39 88888.00 2016-01-15 03:22:21.909 015 11813.59 185.63 52515.39 88888.00 2016-01-15 03:22:22.409 015 11813.58 185.63 52515.35 88888.00 2016-01-15 03:22:22.909 015 11813.60 185.64 52515.39 88888.00 2016-01-15 03:22:23.409 015 11813.62 185.66 52515.42 88888.00 2016-01-15 03:22:23.909 015 11813.62 185.67 52515.42 88888.00 2016-01-15 03:22:24.409 015 11813.60 185.63 52515.43 88888.00 2016-01-15 03:22:24.909 015 11813.58 185.60 52515.42 88888.00 2016-01-15 03:22:25.409 015 11813.60 185.58 52515.38 88888.00 2016-01-15 03:22:25.909 015 11813.61 185.57 52515.34 88888.00 2016-01-15 03:22:26.409 015 11813.62 185.61 52515.36 88888.00 2016-01-15 03:22:26.909 015 11813.63 185.59 52515.35 88888.00 2016-01-15 03:22:27.409 015 11813.65 185.60 52515.34 88888.00 2016-01-15 03:22:27.909 015 11813.66 185.59 52515.35 88888.00 2016-01-15 03:22:28.409 015 11813.68 185.55 52515.34 88888.00 2016-01-15 03:22:28.909 015 11813.70 185.54 52515.38 88888.00 2016-01-15 03:22:29.409 015 11813.70 185.55 52515.40 88888.00 2016-01-15 03:22:29.909 015 11813.71 185.54 52515.42 88888.00 2016-01-15 03:22:30.409 015 11813.71 185.52 52515.42 88888.00 2016-01-15 03:22:30.909 015 11813.69 185.52 52515.38 88888.00 2016-01-15 03:22:31.409 015 11813.69 185.54 52515.38 88888.00 2016-01-15 03:22:31.909 015 11813.71 185.55 52515.35 88888.00 2016-01-15 03:22:32.409 015 11813.67 185.54 52515.35 88888.00 2016-01-15 03:22:32.909 015 11813.69 185.53 52515.36 88888.00 2016-01-15 03:22:33.409 015 11813.69 185.48 52515.36 88888.00 2016-01-15 03:22:33.909 015 11813.70 185.48 52515.41 88888.00 2016-01-15 03:22:34.409 015 11813.75 185.47 52515.35 88888.00 2016-01-15 03:22:34.909 015 11813.76 185.47 52515.30 88888.00 2016-01-15 03:22:35.409 015 11813.79 185.45 52515.30 88888.00 2016-01-15 03:22:35.909 015 11813.77 185.45 52515.31 88888.00 2016-01-15 03:22:36.409 015 11813.74 185.43 52515.33 88888.00 2016-01-15 03:22:36.909 015 11813.71 185.41 52515.33 88888.00 2016-01-15 03:22:37.409 015 11813.74 185.42 52515.31 88888.00 2016-01-15 03:22:37.909 015 11813.74 185.42 52515.32 88888.00 2016-01-15 03:22:38.409 015 11813.74 185.42 52515.39 88888.00 2016-01-15 03:22:38.909 015 11813.77 185.43 52515.35 88888.00 2016-01-15 03:22:39.409 015 11813.79 185.44 52515.38 88888.00 2016-01-15 03:22:39.909 015 11813.80 185.44 52515.36 88888.00 2016-01-15 03:22:40.409 015 11813.79 185.41 52515.31 88888.00 2016-01-15 03:22:40.909 015 11813.81 185.40 52515.30 88888.00 2016-01-15 03:22:41.409 015 11813.86 185.42 52515.34 88888.00 2016-01-15 03:22:41.909 015 11813.86 185.38 52515.35 88888.00 2016-01-15 03:22:42.409 015 11813.86 185.37 52515.33 88888.00 2016-01-15 03:22:42.909 015 11813.87 185.32 52515.32 88888.00 2016-01-15 03:22:43.409 015 11813.86 185.30 52515.35 88888.00 2016-01-15 03:22:43.909 015 11813.85 185.30 52515.35 88888.00 2016-01-15 03:22:44.409 015 11813.83 185.31 52515.36 88888.00 2016-01-15 03:22:44.909 015 11813.81 185.29 52515.34 88888.00 2016-01-15 03:22:45.409 015 11813.86 185.28 52515.33 88888.00 2016-01-15 03:22:45.909 015 11813.87 185.34 52515.34 88888.00 2016-01-15 03:22:46.409 015 11813.86 185.33 52515.36 88888.00 2016-01-15 03:22:46.909 015 11813.85 185.32 52515.33 88888.00 2016-01-15 03:22:47.409 015 11813.81 185.34 52515.35 88888.00 2016-01-15 03:22:47.909 015 11813.85 185.32 52515.33 88888.00 2016-01-15 03:22:48.409 015 11813.85 185.27 52515.31 88888.00 2016-01-15 03:22:48.909 015 11813.83 185.23 52515.26 88888.00 2016-01-15 03:22:49.409 015 11813.84 185.20 52515.29 88888.00 2016-01-15 03:22:49.909 015 11813.85 185.20 52515.31 88888.00 2016-01-15 03:22:50.409 015 11813.86 185.21 52515.30 88888.00 2016-01-15 03:22:50.909 015 11813.86 185.23 52515.30 88888.00 2016-01-15 03:22:51.409 015 11813.84 185.22 52515.33 88888.00 2016-01-15 03:22:51.909 015 11813.85 185.19 52515.32 88888.00 2016-01-15 03:22:52.409 015 11813.89 185.19 52515.31 88888.00 2016-01-15 03:22:52.909 015 11813.89 185.13 52515.33 88888.00 2016-01-15 03:22:53.409 015 11813.92 185.13 52515.30 88888.00 2016-01-15 03:22:53.909 015 11813.91 185.14 52515.32 88888.00 2016-01-15 03:22:54.409 015 11813.89 185.15 52515.29 88888.00 2016-01-15 03:22:54.909 015 11813.92 185.16 52515.26 88888.00 2016-01-15 03:22:55.409 015 11813.92 185.16 52515.29 88888.00 2016-01-15 03:22:55.909 015 11813.95 185.16 52515.30 88888.00 2016-01-15 03:22:56.409 015 11813.94 185.14 52515.29 88888.00 2016-01-15 03:22:56.909 015 11813.97 185.14 52515.26 88888.00 2016-01-15 03:22:57.409 015 11813.97 185.11 52515.26 88888.00 2016-01-15 03:22:57.909 015 11813.95 185.06 52515.29 88888.00 2016-01-15 03:22:58.409 015 11813.94 185.05 52515.29 88888.00 2016-01-15 03:22:58.909 015 11813.97 185.06 52515.29 88888.00 2016-01-15 03:22:59.409 015 11814.01 185.04 52515.30 88888.00 2016-01-15 03:22:59.909 015 11814.02 185.01 52515.30 88888.00 2016-01-15 03:23:00.409 015 11814.00 184.96 52515.30 88888.00 2016-01-15 03:23:00.909 015 11813.97 184.96 52515.31 88888.00 2016-01-15 03:23:01.409 015 11814.00 184.96 52515.33 88888.00 2016-01-15 03:23:01.909 015 11813.98 185.00 52515.33 88888.00 2016-01-15 03:23:02.409 015 11814.04 185.01 52515.34 88888.00 2016-01-15 03:23:02.909 015 11814.06 185.00 52515.26 88888.00 2016-01-15 03:23:03.409 015 11814.09 185.02 52515.27 88888.00 2016-01-15 03:23:03.909 015 11814.07 185.06 52515.29 88888.00 2016-01-15 03:23:04.409 015 11814.04 185.03 52515.25 88888.00 2016-01-15 03:23:04.909 015 11814.06 185.01 52515.27 88888.00 2016-01-15 03:23:05.409 015 11814.11 184.95 52515.26 88888.00 2016-01-15 03:23:05.909 015 11814.10 184.94 52515.30 88888.00 2016-01-15 03:23:06.409 015 11814.07 184.93 52515.33 88888.00 2016-01-15 03:23:06.909 015 11814.13 184.87 52515.31 88888.00 2016-01-15 03:23:07.409 015 11814.10 184.84 52515.30 88888.00 2016-01-15 03:23:07.909 015 11814.09 184.83 52515.33 88888.00 2016-01-15 03:23:08.409 015 11814.07 184.82 52515.33 88888.00 2016-01-15 03:23:08.909 015 11814.09 184.77 52515.34 88888.00 2016-01-15 03:23:09.409 015 11814.10 184.77 52515.35 88888.00 2016-01-15 03:23:09.909 015 11814.12 184.80 52515.34 88888.00 2016-01-15 03:23:10.409 015 11814.14 184.84 52515.30 88888.00 2016-01-15 03:23:10.909 015 11814.15 184.84 52515.30 88888.00 2016-01-15 03:23:11.409 015 11814.13 184.82 52515.32 88888.00 2016-01-15 03:23:11.909 015 11814.15 184.77 52515.32 88888.00 2016-01-15 03:23:12.409 015 11814.16 184.79 52515.26 88888.00 2016-01-15 03:23:12.909 015 11814.15 184.77 52515.23 88888.00 2016-01-15 03:23:13.409 015 11814.11 184.75 52515.29 88888.00 2016-01-15 03:23:13.909 015 11814.11 184.71 52515.31 88888.00 2016-01-15 03:23:14.409 015 11814.10 184.71 52515.32 88888.00 2016-01-15 03:23:14.909 015 11814.12 184.67 52515.33 88888.00 2016-01-15 03:23:15.409 015 11814.14 184.63 52515.32 88888.00 2016-01-15 03:23:15.909 015 11814.16 184.62 52515.33 88888.00 2016-01-15 03:23:16.409 015 11814.14 184.61 52515.27 88888.00 2016-01-15 03:23:16.909 015 11814.13 184.58 52515.29 88888.00 2016-01-15 03:23:17.409 015 11814.14 184.62 52515.30 88888.00 2016-01-15 03:23:17.909 015 11814.12 184.63 52515.26 88888.00 2016-01-15 03:23:18.409 015 11814.12 184.65 52515.26 88888.00 2016-01-15 03:23:18.909 015 11814.09 184.63 52515.27 88888.00 2016-01-15 03:23:19.409 015 11814.06 184.69 52515.30 88888.00 2016-01-15 03:23:19.909 015 11814.05 184.65 52515.32 88888.00 2016-01-15 03:23:20.409 015 11814.05 184.61 52515.27 88888.00 2016-01-15 03:23:20.909 015 11814.09 184.58 52515.30 88888.00 2016-01-15 03:23:21.409 015 11814.09 184.58 52515.29 88888.00 2016-01-15 03:23:21.909 015 11814.10 184.58 52515.27 88888.00 2016-01-15 03:23:22.409 015 11814.09 184.58 52515.27 88888.00 2016-01-15 03:23:22.909 015 11814.12 184.58 52515.30 88888.00 2016-01-15 03:23:23.409 015 11814.11 184.54 52515.29 88888.00 2016-01-15 03:23:23.909 015 11814.07 184.51 52515.27 88888.00 2016-01-15 03:23:24.409 015 11814.05 184.50 52515.23 88888.00 2016-01-15 03:23:24.909 015 11814.03 184.50 52515.24 88888.00 2016-01-15 03:23:25.409 015 11814.03 184.51 52515.25 88888.00 2016-01-15 03:23:25.909 015 11814.07 184.51 52515.25 88888.00 2016-01-15 03:23:26.409 015 11814.11 184.52 52515.26 88888.00 2016-01-15 03:23:26.909 015 11814.12 184.50 52515.24 88888.00 2016-01-15 03:23:27.409 015 11814.09 184.51 52515.24 88888.00 2016-01-15 03:23:27.909 015 11814.04 184.51 52515.22 88888.00 2016-01-15 03:23:28.409 015 11814.06 184.46 52515.26 88888.00 2016-01-15 03:23:28.909 015 11814.04 184.44 52515.29 88888.00 2016-01-15 03:23:29.409 015 11814.05 184.45 52515.29 88888.00 2016-01-15 03:23:29.909 015 11814.09 184.44 52515.26 88888.00 2016-01-15 03:23:30.409 015 11814.06 184.41 52515.26 88888.00 2016-01-15 03:23:30.909 015 11814.09 184.40 52515.27 88888.00 2016-01-15 03:23:31.409 015 11814.12 184.40 52515.26 88888.00 2016-01-15 03:23:31.909 015 11814.11 184.34 52515.24 88888.00 2016-01-15 03:23:32.409 015 11814.09 184.34 52515.24 88888.00 2016-01-15 03:23:32.909 015 11814.10 184.33 52515.24 88888.00 2016-01-15 03:23:33.409 015 11814.10 184.35 52515.26 88888.00 2016-01-15 03:23:33.909 015 11814.13 184.33 52515.23 88888.00 2016-01-15 03:23:34.409 015 11814.18 184.31 52515.24 88888.00 2016-01-15 03:23:34.909 015 11814.19 184.27 52515.22 88888.00 2016-01-15 03:23:35.409 015 11814.16 184.25 52515.17 88888.00 2016-01-15 03:23:35.909 015 11814.18 184.26 52515.17 88888.00 2016-01-15 03:23:36.409 015 11814.16 184.31 52515.15 88888.00 2016-01-15 03:23:36.909 015 11814.18 184.26 52515.12 88888.00 2016-01-15 03:23:37.410 015 11814.18 184.25 52515.14 88888.00 2016-01-15 03:23:37.910 015 11814.14 184.24 52515.12 88888.00 2016-01-15 03:23:38.410 015 11814.09 184.27 52515.09 88888.00 2016-01-15 03:23:38.910 015 11814.11 184.22 52515.10 88888.00 2016-01-15 03:23:39.410 015 11814.15 184.23 52515.12 88888.00 2016-01-15 03:23:39.910 015 11814.15 184.21 52515.08 88888.00 2016-01-15 03:23:40.410 015 11814.12 184.21 52515.12 88888.00 2016-01-15 03:23:40.910 015 11814.12 184.23 52515.13 88888.00 2016-01-15 03:23:41.410 015 11814.14 184.23 52515.13 88888.00 2016-01-15 03:23:41.910 015 11814.16 184.21 52515.10 88888.00 2016-01-15 03:23:42.410 015 11814.15 184.19 52515.13 88888.00 2016-01-15 03:23:42.910 015 11814.19 184.16 52515.12 88888.00 2016-01-15 03:23:43.410 015 11814.20 184.12 52515.14 88888.00 2016-01-15 03:23:43.910 015 11814.18 184.15 52515.08 88888.00 2016-01-15 03:23:44.410 015 11814.20 184.15 52515.07 88888.00 2016-01-15 03:23:44.910 015 11814.18 184.09 52515.07 88888.00 2016-01-15 03:23:45.410 015 11814.20 184.08 52515.05 88888.00 2016-01-15 03:23:45.910 015 11814.22 184.04 52515.05 88888.00 2016-01-15 03:23:46.410 015 11814.27 184.02 52515.08 88888.00 2016-01-15 03:23:46.910 015 11814.27 183.97 52515.09 88888.00 2016-01-15 03:23:47.410 015 11814.23 183.96 52515.09 88888.00 2016-01-15 03:23:47.910 015 11814.23 183.96 52515.09 88888.00 2016-01-15 03:23:48.410 015 11814.23 183.92 52515.13 88888.00 2016-01-15 03:23:48.910 015 11814.28 183.93 52515.13 88888.00 2016-01-15 03:23:49.410 015 11814.28 183.98 52515.09 88888.00 2016-01-15 03:23:49.910 015 11814.28 183.96 52515.06 88888.00 2016-01-15 03:23:50.410 015 11814.27 183.94 52515.14 88888.00 2016-01-15 03:23:50.910 015 11814.28 183.95 52515.16 88888.00 2016-01-15 03:23:51.410 015 11814.26 183.94 52515.16 88888.00 2016-01-15 03:23:51.910 015 11814.27 183.90 52515.16 88888.00 2016-01-15 03:23:52.410 015 11814.27 183.87 52515.17 88888.00 2016-01-15 03:23:52.910 015 11814.27 183.84 52515.15 88888.00 2016-01-15 03:23:53.410 015 11814.24 183.83 52515.09 88888.00 2016-01-15 03:23:53.910 015 11814.20 183.82 52515.08 88888.00 2016-01-15 03:23:54.410 015 11814.20 183.79 52515.09 88888.00 2016-01-15 03:23:54.910 015 11814.18 183.78 52515.10 88888.00 2016-01-15 03:23:55.410 015 11814.19 183.78 52515.08 88888.00 2016-01-15 03:23:55.910 015 11814.18 183.77 52515.08 88888.00 2016-01-15 03:23:56.410 015 11814.21 183.76 52515.07 88888.00 2016-01-15 03:23:56.910 015 11814.21 183.79 52515.12 88888.00 2016-01-15 03:23:57.410 015 11814.21 183.76 52515.12 88888.00 2016-01-15 03:23:57.910 015 11814.18 183.76 52515.12 88888.00 2016-01-15 03:23:58.410 015 11814.21 183.77 52515.12 88888.00 2016-01-15 03:23:58.910 015 11814.19 183.78 52515.12 88888.00 2016-01-15 03:23:59.410 015 11814.19 183.77 52515.13 88888.00 2016-01-15 03:23:59.910 015 11814.21 183.72 52515.17 88888.00 2016-01-15 03:24:00.410 015 11814.21 183.67 52515.18 88888.00 2016-01-15 03:24:00.910 015 11814.22 183.64 52515.21 88888.00 2016-01-15 03:24:01.410 015 11814.21 183.66 52515.20 88888.00 2016-01-15 03:24:01.910 015 11814.15 183.68 52515.17 88888.00 2016-01-15 03:24:02.410 015 11814.20 183.67 52515.14 88888.00 2016-01-15 03:24:02.910 015 11814.18 183.64 52515.13 88888.00 2016-01-15 03:24:03.410 015 11814.15 183.61 52515.13 88888.00 2016-01-15 03:24:03.910 015 11814.14 183.60 52515.14 88888.00 2016-01-15 03:24:04.410 015 11814.19 183.59 52515.20 88888.00 2016-01-15 03:24:04.910 015 11814.23 183.67 52515.16 88888.00 2016-01-15 03:24:05.410 015 11814.21 183.70 52515.13 88888.00 2016-01-15 03:24:05.910 015 11814.20 183.75 52515.10 88888.00 2016-01-15 03:24:06.410 015 11814.22 183.69 52515.08 88888.00 2016-01-15 03:24:06.910 015 11814.19 183.66 52515.12 88888.00 2016-01-15 03:24:07.410 015 11814.19 183.65 52515.13 88888.00 2016-01-15 03:24:07.910 015 11814.19 183.66 52515.10 88888.00 2016-01-15 03:24:08.410 015 11814.15 183.69 52515.14 88888.00 2016-01-15 03:24:08.910 015 11814.06 183.68 52515.16 88888.00 2016-01-15 03:24:09.410 015 11814.04 183.65 52515.18 88888.00 2016-01-15 03:24:09.910 015 11814.11 183.65 52515.17 88888.00 2016-01-15 03:24:10.410 015 11814.18 183.63 52515.21 88888.00 2016-01-15 03:24:10.910 015 11814.21 183.59 52515.23 88888.00 2016-01-15 03:24:11.410 015 11814.16 183.58 52515.17 88888.00 2016-01-15 03:24:11.910 015 11814.18 183.60 52515.17 88888.00 2016-01-15 03:24:12.410 015 11814.20 183.58 52515.16 88888.00 2016-01-15 03:24:12.910 015 11814.18 183.57 52515.15 88888.00 2016-01-15 03:24:13.410 015 11814.16 183.55 52515.16 88888.00 2016-01-15 03:24:13.910 015 11814.14 183.53 52515.13 88888.00 2016-01-15 03:24:14.410 015 11814.14 183.51 52515.14 88888.00 2016-01-15 03:24:14.910 015 11814.12 183.51 52515.14 88888.00 2016-01-15 03:24:15.410 015 11814.13 183.55 52515.14 88888.00 2016-01-15 03:24:15.910 015 11814.15 183.56 52515.09 88888.00 2016-01-15 03:24:16.410 015 11814.15 183.58 52515.07 88888.00 2016-01-15 03:24:16.910 015 11814.14 183.63 52515.12 88888.00 2016-01-15 03:24:17.410 015 11814.12 183.63 52515.16 88888.00 2016-01-15 03:24:17.910 015 11814.12 183.60 52515.13 88888.00 2016-01-15 03:24:18.410 015 11814.15 183.59 52515.14 88888.00 2016-01-15 03:24:18.910 015 11814.18 183.60 52515.12 88888.00 2016-01-15 03:24:19.410 015 11814.21 183.59 52515.08 88888.00 2016-01-15 03:24:19.910 015 11814.21 183.60 52515.09 88888.00 2016-01-15 03:24:20.410 015 11814.18 183.59 52515.12 88888.00 2016-01-15 03:24:20.910 015 11814.18 183.57 52515.08 88888.00 2016-01-15 03:24:21.410 015 11814.14 183.56 52515.09 88888.00 2016-01-15 03:24:21.910 015 11814.13 183.58 52515.12 88888.00 2016-01-15 03:24:22.410 015 11814.12 183.60 52515.12 88888.00 2016-01-15 03:24:22.910 015 11814.13 183.58 52515.12 88888.00 2016-01-15 03:24:23.410 015 11814.21 183.54 52515.10 88888.00 2016-01-15 03:24:23.910 015 11814.21 183.49 52515.12 88888.00 2016-01-15 03:24:24.410 015 11814.20 183.48 52515.12 88888.00 2016-01-15 03:24:24.910 015 11814.19 183.50 52515.14 88888.00 2016-01-15 03:24:25.410 015 11814.20 183.50 52515.14 88888.00 2016-01-15 03:24:25.910 015 11814.19 183.54 52515.17 88888.00 2016-01-15 03:24:26.410 015 11814.18 183.55 52515.17 88888.00 2016-01-15 03:24:26.910 015 11814.16 183.53 52515.16 88888.00 2016-01-15 03:24:27.410 015 11814.19 183.45 52515.15 88888.00 2016-01-15 03:24:27.910 015 11814.18 183.41 52515.14 88888.00 2016-01-15 03:24:28.410 015 11814.12 183.47 52515.13 88888.00 2016-01-15 03:24:28.910 015 11814.10 183.44 52515.14 88888.00 2016-01-15 03:24:29.410 015 11814.14 183.41 52515.17 88888.00 2016-01-15 03:24:29.910 015 11814.15 183.43 52515.22 88888.00 2016-01-15 03:24:30.410 015 11814.15 183.44 52515.24 88888.00 2016-01-15 03:24:30.910 015 11814.14 183.47 52515.24 88888.00 2016-01-15 03:24:31.410 015 11814.11 183.43 52515.21 88888.00 2016-01-15 03:24:31.910 015 11814.11 183.43 52515.15 88888.00 2016-01-15 03:24:32.410 015 11814.11 183.45 52515.17 88888.00 2016-01-15 03:24:32.910 015 11814.10 183.43 52515.21 88888.00 2016-01-15 03:24:33.410 015 11814.06 183.41 52515.17 88888.00 2016-01-15 03:24:33.910 015 11814.07 183.43 52515.18 88888.00 2016-01-15 03:24:34.410 015 11814.07 183.43 52515.16 88888.00 2016-01-15 03:24:34.910 015 11814.05 183.40 52515.17 88888.00 2016-01-15 03:24:35.410 015 11814.02 183.38 52515.21 88888.00 2016-01-15 03:24:35.910 015 11813.98 183.39 52515.22 88888.00 2016-01-15 03:24:36.410 015 11814.01 183.40 52515.21 88888.00 2016-01-15 03:24:36.910 015 11814.01 183.37 52515.21 88888.00 2016-01-15 03:24:37.410 015 11814.00 183.36 52515.21 88888.00 2016-01-15 03:24:37.910 015 11814.04 183.36 52515.18 88888.00 2016-01-15 03:24:38.410 015 11814.05 183.34 52515.18 88888.00 2016-01-15 03:24:38.910 015 11814.03 183.36 52515.22 88888.00 2016-01-15 03:24:39.410 015 11814.04 183.36 52515.24 88888.00 2016-01-15 03:24:39.910 015 11814.07 183.38 52515.21 88888.00 2016-01-15 03:24:40.410 015 11814.06 183.39 52515.17 88888.00 2016-01-15 03:24:40.910 015 11813.98 183.39 52515.16 88888.00 2016-01-15 03:24:41.410 015 11813.94 183.39 52515.18 88888.00 2016-01-15 03:24:41.910 015 11813.96 183.37 52515.20 88888.00 2016-01-15 03:24:42.410 015 11813.95 183.39 52515.18 88888.00 2016-01-15 03:24:42.910 015 11813.96 183.36 52515.20 88888.00 2016-01-15 03:24:43.410 015 11813.96 183.32 52515.22 88888.00 2016-01-15 03:24:43.910 015 11813.93 183.30 52515.21 88888.00 2016-01-15 03:24:44.410 015 11813.89 183.28 52515.16 88888.00 2016-01-15 03:24:44.910 015 11813.91 183.28 52515.16 88888.00 2016-01-15 03:24:45.410 015 11813.93 183.30 52515.17 88888.00 2016-01-15 03:24:45.910 015 11813.97 183.36 52515.18 88888.00 2016-01-15 03:24:46.410 015 11813.98 183.35 52515.18 88888.00 2016-01-15 03:24:46.910 015 11813.97 183.35 52515.17 88888.00 2016-01-15 03:24:47.410 015 11814.00 183.37 52515.17 88888.00 2016-01-15 03:24:47.910 015 11814.00 183.37 52515.15 88888.00 2016-01-15 03:24:48.410 015 11814.00 183.38 52515.17 88888.00 2016-01-15 03:24:48.910 015 11814.02 183.39 52515.18 88888.00 2016-01-15 03:24:49.410 015 11814.00 183.38 52515.21 88888.00 2016-01-15 03:24:49.910 015 11813.97 183.39 52515.16 88888.00 2016-01-15 03:24:50.410 015 11813.96 183.36 52515.21 88888.00 2016-01-15 03:24:50.910 015 11813.96 183.36 52515.22 88888.00 2016-01-15 03:24:51.410 015 11813.98 183.37 52515.18 88888.00 2016-01-15 03:24:51.910 015 11814.01 183.37 52515.22 88888.00 2016-01-15 03:24:52.410 015 11814.00 183.38 52515.23 88888.00 2016-01-15 03:24:52.910 015 11813.97 183.37 52515.18 88888.00 2016-01-15 03:24:53.410 015 11813.96 183.36 52515.21 88888.00 2016-01-15 03:24:53.910 015 11814.00 183.36 52515.21 88888.00 2016-01-15 03:24:54.410 015 11814.02 183.35 52515.20 88888.00 2016-01-15 03:24:54.910 015 11814.01 183.36 52515.17 88888.00 2016-01-15 03:24:55.410 015 11814.00 183.36 52515.17 88888.00 2016-01-15 03:24:55.910 015 11814.00 183.35 52515.18 88888.00 2016-01-15 03:24:56.410 015 11814.02 183.30 52515.21 88888.00 2016-01-15 03:24:56.910 015 11814.02 183.26 52515.20 88888.00 2016-01-15 03:24:57.410 015 11814.01 183.25 52515.14 88888.00 2016-01-15 03:24:57.910 015 11814.00 183.27 52515.15 88888.00 2016-01-15 03:24:58.410 015 11813.98 183.24 52515.18 88888.00 2016-01-15 03:24:58.910 015 11813.98 183.26 52515.16 88888.00 2016-01-15 03:24:59.410 015 11814.04 183.30 52515.12 88888.00 2016-01-15 03:24:59.910 015 11814.03 183.29 52515.12 88888.00 2016-01-15 03:25:00.410 015 11814.04 183.29 52515.13 88888.00 2016-01-15 03:25:00.910 015 11814.06 183.28 52515.10 88888.00 2016-01-15 03:25:01.410 015 11814.05 183.28 52515.12 88888.00 2016-01-15 03:25:01.910 015 11814.03 183.24 52515.16 88888.00 2016-01-15 03:25:02.410 015 11814.00 183.22 52515.15 88888.00 2016-01-15 03:25:02.910 015 11814.01 183.22 52515.16 88888.00 2016-01-15 03:25:03.410 015 11813.98 183.20 52515.21 88888.00 2016-01-15 03:25:03.910 015 11813.98 183.19 52515.18 88888.00 2016-01-15 03:25:04.410 015 11813.95 183.26 52515.17 88888.00 2016-01-15 03:25:04.910 015 11813.94 183.30 52515.14 88888.00 2016-01-15 03:25:05.410 015 11813.92 183.30 52515.13 88888.00 2016-01-15 03:25:05.910 015 11813.93 183.30 52515.13 88888.00 2016-01-15 03:25:06.410 015 11813.93 183.28 52515.13 88888.00 2016-01-15 03:25:06.910 015 11813.92 183.25 52515.13 88888.00 2016-01-15 03:25:07.410 015 11813.91 183.25 52515.18 88888.00 2016-01-15 03:25:07.910 015 11813.86 183.24 52515.25 88888.00 2016-01-15 03:25:08.410 015 11813.83 183.22 52515.22 88888.00 2016-01-15 03:25:08.910 015 11813.86 183.19 52515.20 88888.00 2016-01-15 03:25:09.410 015 11813.91 183.22 52515.22 88888.00 2016-01-15 03:25:09.910 015 11813.88 183.25 52515.22 88888.00 2016-01-15 03:25:10.410 015 11813.86 183.19 52515.18 88888.00 2016-01-15 03:25:10.910 015 11813.86 183.19 52515.17 88888.00 2016-01-15 03:25:11.410 015 11813.87 183.24 52515.20 88888.00 2016-01-15 03:25:11.910 015 11813.85 183.26 52515.15 88888.00 2016-01-15 03:25:12.410 015 11813.86 183.28 52515.17 88888.00 2016-01-15 03:25:12.910 015 11813.85 183.27 52515.16 88888.00 2016-01-15 03:25:13.410 015 11813.85 183.26 52515.12 88888.00 2016-01-15 03:25:13.910 015 11813.85 183.27 52515.12 88888.00 2016-01-15 03:25:14.410 015 11813.83 183.27 52515.08 88888.00 2016-01-15 03:25:14.910 015 11813.81 183.28 52515.05 88888.00 2016-01-15 03:25:15.410 015 11813.77 183.25 52515.05 88888.00 2016-01-15 03:25:15.910 015 11813.78 183.24 52515.06 88888.00 2016-01-15 03:25:16.410 015 11813.78 183.25 52515.03 88888.00 2016-01-15 03:25:16.910 015 11813.79 183.22 52515.07 88888.00 2016-01-15 03:25:17.410 015 11813.81 183.21 52515.07 88888.00 2016-01-15 03:25:17.910 015 11813.77 183.20 52515.08 88888.00 2016-01-15 03:25:18.410 015 11813.79 183.24 52515.10 88888.00 2016-01-15 03:25:18.910 015 11813.76 183.21 52515.10 88888.00 2016-01-15 03:25:19.410 015 11813.71 183.19 52515.05 88888.00 2016-01-15 03:25:19.910 015 11813.65 183.18 52515.08 88888.00 2016-01-15 03:25:20.410 015 11813.67 183.14 52515.12 88888.00 2016-01-15 03:25:20.910 015 11813.67 183.07 52515.10 88888.00 2016-01-15 03:25:21.410 015 11813.66 183.03 52515.10 88888.00 2016-01-15 03:25:21.910 015 11813.70 183.10 52515.14 88888.00 2016-01-15 03:25:22.410 015 11813.69 183.10 52515.14 88888.00 2016-01-15 03:25:22.910 015 11813.63 183.10 52515.12 88888.00 2016-01-15 03:25:23.410 015 11813.60 183.09 52515.15 88888.00 2016-01-15 03:25:23.910 015 11813.59 183.09 52515.16 88888.00 2016-01-15 03:25:24.410 015 11813.59 183.08 52515.15 88888.00 2016-01-15 03:25:24.910 015 11813.63 183.08 52515.10 88888.00 2016-01-15 03:25:25.410 015 11813.63 183.08 52515.08 88888.00 2016-01-15 03:25:25.910 015 11813.61 183.08 52515.09 88888.00 2016-01-15 03:25:26.410 015 11813.60 183.12 52515.12 88888.00 2016-01-15 03:25:26.910 015 11813.59 183.11 52515.10 88888.00 2016-01-15 03:25:27.410 015 11813.60 183.03 52515.10 88888.00 2016-01-15 03:25:27.910 015 11813.58 183.09 52515.12 88888.00 2016-01-15 03:25:28.410 015 11813.53 183.12 52515.12 88888.00 2016-01-15 03:25:28.910 015 11813.52 183.12 52515.16 88888.00 2016-01-15 03:25:29.410 015 11813.50 183.12 52515.16 88888.00 2016-01-15 03:25:29.910 015 11813.54 183.14 52515.10 88888.00 2016-01-15 03:25:30.410 015 11813.56 183.09 52515.13 88888.00 2016-01-15 03:25:30.910 015 11813.56 183.07 52515.12 88888.00 2016-01-15 03:25:31.410 015 11813.54 183.07 52515.10 88888.00 2016-01-15 03:25:31.910 015 11813.56 183.05 52515.05 88888.00 2016-01-15 03:25:32.410 015 11813.56 183.06 52515.06 88888.00 2016-01-15 03:25:32.910 015 11813.52 183.06 52515.08 88888.00 2016-01-15 03:25:33.410 015 11813.49 183.05 52515.09 88888.00 2016-01-15 03:25:33.910 015 11813.48 183.03 52515.10 88888.00 2016-01-15 03:25:34.410 015 11813.45 183.00 52515.07 88888.00 2016-01-15 03:25:34.910 015 11813.49 182.98 52515.09 88888.00 2016-01-15 03:25:35.410 015 11813.50 182.93 52515.08 88888.00 2016-01-15 03:25:35.910 015 11813.49 182.98 52515.08 88888.00 2016-01-15 03:25:36.410 015 11813.47 182.97 52515.08 88888.00 2016-01-15 03:25:36.910 015 11813.44 182.97 52515.08 88888.00 2016-01-15 03:25:37.410 015 11813.40 182.96 52515.08 88888.00 2016-01-15 03:25:37.910 015 11813.44 182.98 52515.07 88888.00 2016-01-15 03:25:38.410 015 11813.40 182.99 52515.09 88888.00 2016-01-15 03:25:38.910 015 11813.37 182.98 52515.09 88888.00 2016-01-15 03:25:39.410 015 11813.41 182.97 52515.08 88888.00 2016-01-15 03:25:39.910 015 11813.45 182.98 52515.08 88888.00 2016-01-15 03:25:40.410 015 11813.45 182.98 52515.09 88888.00 2016-01-15 03:25:40.910 015 11813.50 182.96 52515.09 88888.00 2016-01-15 03:25:41.410 015 11813.51 182.97 52515.12 88888.00 2016-01-15 03:25:41.910 015 11813.48 182.97 52515.17 88888.00 2016-01-15 03:25:42.410 015 11813.47 182.95 52515.14 88888.00 2016-01-15 03:25:42.910 015 11813.51 182.98 52515.12 88888.00 2016-01-15 03:25:43.410 015 11813.53 182.97 52515.14 88888.00 2016-01-15 03:25:43.910 015 11813.49 182.93 52515.15 88888.00 2016-01-15 03:25:44.410 015 11813.48 182.92 52515.15 88888.00 2016-01-15 03:25:44.910 015 11813.48 182.96 52515.14 88888.00 2016-01-15 03:25:45.410 015 11813.48 182.90 52515.10 88888.00 2016-01-15 03:25:45.910 015 11813.49 182.90 52515.09 88888.00 2016-01-15 03:25:46.410 015 11813.52 182.87 52515.08 88888.00 2016-01-15 03:25:46.910 015 11813.54 182.88 52515.08 88888.00 2016-01-15 03:25:47.410 015 11813.50 182.87 52515.05 88888.00 2016-01-15 03:25:47.910 015 11813.47 182.88 52515.08 88888.00 2016-01-15 03:25:48.410 015 11813.48 182.89 52515.10 88888.00 2016-01-15 03:25:48.910 015 11813.50 182.89 52515.09 88888.00 2016-01-15 03:25:49.410 015 11813.54 182.90 52515.10 88888.00 2016-01-15 03:25:49.910 015 11813.49 182.89 52515.09 88888.00 2016-01-15 03:25:50.410 015 11813.43 182.89 52515.13 88888.00 2016-01-15 03:25:50.910 015 11813.42 182.87 52515.15 88888.00 2016-01-15 03:25:51.410 015 11813.40 182.86 52515.15 88888.00 2016-01-15 03:25:51.910 015 11813.36 182.81 52515.12 88888.00 2016-01-15 03:25:52.410 015 11813.37 182.78 52515.09 88888.00 2016-01-15 03:25:52.910 015 11813.40 182.79 52515.09 88888.00 2016-01-15 03:25:53.410 015 11813.42 182.78 52515.09 88888.00 2016-01-15 03:25:53.910 015 11813.41 182.78 52515.12 88888.00 2016-01-15 03:25:54.410 015 11813.40 182.78 52515.10 88888.00 2016-01-15 03:25:54.910 015 11813.39 182.76 52515.09 88888.00 2016-01-15 03:25:55.410 015 11813.40 182.73 52515.12 88888.00 2016-01-15 03:25:55.910 015 11813.45 182.77 52515.10 88888.00 2016-01-15 03:25:56.410 015 11813.45 182.74 52515.12 88888.00 2016-01-15 03:25:56.910 015 11813.44 182.72 52515.13 88888.00 2016-01-15 03:25:57.410 015 11813.45 182.74 52515.10 88888.00 2016-01-15 03:25:57.910 015 11813.44 182.77 52515.06 88888.00 2016-01-15 03:25:58.410 015 11813.49 182.73 52515.04 88888.00 2016-01-15 03:25:58.910 015 11813.58 182.70 52514.99 88888.00 2016-01-15 03:25:59.410 015 11813.60 182.72 52515.00 88888.00 2016-01-15 03:25:59.910 015 11813.65 182.73 52515.05 88888.00 2016-01-15 03:26:00.410 015 11813.62 182.73 52515.03 88888.00 2016-01-15 03:26:00.910 015 11813.57 182.74 52514.99 88888.00 2016-01-15 03:26:01.410 015 11813.57 182.76 52515.04 88888.00 2016-01-15 03:26:01.910 015 11813.54 182.73 52514.99 88888.00 2016-01-15 03:26:02.410 015 11813.52 182.71 52514.96 88888.00 2016-01-15 03:26:02.910 015 11813.50 182.71 52515.01 88888.00 2016-01-15 03:26:03.410 015 11813.45 182.70 52515.05 88888.00 2016-01-15 03:26:03.910 015 11813.45 182.68 52515.04 88888.00 2016-01-15 03:26:04.410 015 11813.45 182.66 52515.01 88888.00 2016-01-15 03:26:04.910 015 11813.43 182.69 52515.01 88888.00 2016-01-15 03:26:05.410 015 11813.42 182.77 52515.04 88888.00 2016-01-15 03:26:05.910 015 11813.45 182.78 52515.03 88888.00 2016-01-15 03:26:06.410 015 11813.45 182.78 52515.03 88888.00 2016-01-15 03:26:06.910 015 11813.45 182.79 52515.04 88888.00 2016-01-15 03:26:07.411 015 11813.45 182.74 52514.98 88888.00 2016-01-15 03:26:07.911 015 11813.48 182.70 52515.00 88888.00 2016-01-15 03:26:08.411 015 11813.50 182.69 52514.97 88888.00 2016-01-15 03:26:08.911 015 11813.48 182.71 52514.95 88888.00 2016-01-15 03:26:09.411 015 11813.45 182.71 52515.00 88888.00 2016-01-15 03:26:09.911 015 11813.45 182.72 52514.99 88888.00 2016-01-15 03:26:10.411 015 11813.45 182.72 52514.99 88888.00 2016-01-15 03:26:10.911 015 11813.45 182.73 52515.03 88888.00 2016-01-15 03:26:11.411 015 11813.47 182.72 52515.01 88888.00 2016-01-15 03:26:11.911 015 11813.47 182.71 52515.06 88888.00 2016-01-15 03:26:12.411 015 11813.51 182.70 52515.06 88888.00 2016-01-15 03:26:12.911 015 11813.48 182.70 52515.04 88888.00 2016-01-15 03:26:13.411 015 11813.45 182.69 52515.03 88888.00 2016-01-15 03:26:13.911 015 11813.45 182.67 52514.99 88888.00 2016-01-15 03:26:14.411 015 11813.45 182.66 52515.01 88888.00 2016-01-15 03:26:14.911 015 11813.50 182.66 52515.05 88888.00 2016-01-15 03:26:15.411 015 11813.54 182.69 52515.05 88888.00 2016-01-15 03:26:15.911 015 11813.54 182.67 52515.05 88888.00 2016-01-15 03:26:16.411 015 11813.52 182.63 52515.05 88888.00 2016-01-15 03:26:16.911 015 11813.48 182.62 52515.04 88888.00 2016-01-15 03:26:17.411 015 11813.44 182.61 52515.05 88888.00 2016-01-15 03:26:17.911 015 11813.43 182.59 52515.08 88888.00 2016-01-15 03:26:18.411 015 11813.41 182.62 52515.13 88888.00 2016-01-15 03:26:18.911 015 11813.43 182.62 52515.09 88888.00 2016-01-15 03:26:19.411 015 11813.45 182.61 52515.09 88888.00 2016-01-15 03:26:19.911 015 11813.45 182.61 52515.08 88888.00 2016-01-15 03:26:20.411 015 11813.49 182.59 52515.10 88888.00 2016-01-15 03:26:20.911 015 11813.41 182.61 52515.15 88888.00 2016-01-15 03:26:21.411 015 11813.34 182.61 52515.16 88888.00 2016-01-15 03:26:21.911 015 11813.35 182.61 52515.14 88888.00 2016-01-15 03:26:22.411 015 11813.42 182.61 52515.17 88888.00 2016-01-15 03:26:22.911 015 11813.44 182.57 52515.16 88888.00 2016-01-15 03:26:23.411 015 11813.44 182.56 52515.17 88888.00 2016-01-15 03:26:23.911 015 11813.42 182.53 52515.17 88888.00 2016-01-15 03:26:24.411 015 11813.41 182.52 52515.17 88888.00 2016-01-15 03:26:24.911 015 11813.37 182.53 52515.14 88888.00 2016-01-15 03:26:25.411 015 11813.37 182.57 52515.12 88888.00 2016-01-15 03:26:25.911 015 11813.41 182.54 52515.10 88888.00 2016-01-15 03:26:26.411 015 11813.45 182.57 52515.10 88888.00 2016-01-15 03:26:26.911 015 11813.45 182.57 52515.13 88888.00 2016-01-15 03:26:27.411 015 11813.44 182.53 52515.12 88888.00 2016-01-15 03:26:27.911 015 11813.41 182.54 52515.10 88888.00 2016-01-15 03:26:28.411 015 11813.39 182.58 52515.10 88888.00 2016-01-15 03:26:28.911 015 11813.40 182.57 52515.12 88888.00 2016-01-15 03:26:29.411 015 11813.40 182.54 52515.13 88888.00 2016-01-15 03:26:29.911 015 11813.40 182.54 52515.08 88888.00 2016-01-15 03:26:30.411 015 11813.41 182.52 52515.07 88888.00 2016-01-15 03:26:30.911 015 11813.42 182.49 52515.08 88888.00 2016-01-15 03:26:31.411 015 11813.40 182.49 52515.06 88888.00 2016-01-15 03:26:31.911 015 11813.36 182.52 52515.09 88888.00 2016-01-15 03:26:32.411 015 11813.39 182.53 52515.07 88888.00 2016-01-15 03:26:32.911 015 11813.41 182.53 52515.06 88888.00 2016-01-15 03:26:33.411 015 11813.41 182.53 52515.08 88888.00 2016-01-15 03:26:33.911 015 11813.43 182.52 52515.05 88888.00 2016-01-15 03:26:34.411 015 11813.44 182.53 52515.04 88888.00 2016-01-15 03:26:34.911 015 11813.47 182.53 52515.05 88888.00 2016-01-15 03:26:35.411 015 11813.50 182.50 52515.01 88888.00 2016-01-15 03:26:35.911 015 11813.45 182.48 52514.99 88888.00 2016-01-15 03:26:36.411 015 11813.48 182.49 52514.97 88888.00 2016-01-15 03:26:36.911 015 11813.48 182.47 52514.97 88888.00 2016-01-15 03:26:37.411 015 11813.50 182.46 52515.03 88888.00 2016-01-15 03:26:37.911 015 11813.48 182.47 52515.05 88888.00 2016-01-15 03:26:38.411 015 11813.45 182.49 52515.05 88888.00 2016-01-15 03:26:38.911 015 11813.47 182.50 52515.07 88888.00 2016-01-15 03:26:39.411 015 11813.47 182.49 52515.13 88888.00 2016-01-15 03:26:39.911 015 11813.50 182.43 52515.12 88888.00 2016-01-15 03:26:40.411 015 11813.52 182.42 52515.06 88888.00 2016-01-15 03:26:40.911 015 11813.51 182.39 52515.06 88888.00 2016-01-15 03:26:41.411 015 11813.50 182.40 52515.04 88888.00 2016-01-15 03:26:41.911 015 11813.50 182.43 52515.01 88888.00 2016-01-15 03:26:42.411 015 11813.47 182.46 52515.06 88888.00 2016-01-15 03:26:42.911 015 11813.47 182.46 52515.05 88888.00 2016-01-15 03:26:43.411 015 11813.39 182.42 52515.00 88888.00 2016-01-15 03:26:43.911 015 11813.39 182.41 52515.00 88888.00 2016-01-15 03:26:44.411 015 11813.39 182.44 52514.99 88888.00 2016-01-15 03:26:44.911 015 11813.40 182.40 52514.99 88888.00 2016-01-15 03:26:45.411 015 11813.48 182.39 52514.97 88888.00 2016-01-15 03:26:45.911 015 11813.48 182.43 52515.00 88888.00 2016-01-15 03:26:46.411 015 11813.49 182.44 52514.99 88888.00 2016-01-15 03:26:46.911 015 11813.45 182.43 52514.96 88888.00 2016-01-15 03:26:47.411 015 11813.42 182.43 52514.96 88888.00 2016-01-15 03:26:47.911 015 11813.39 182.42 52514.94 88888.00 2016-01-15 03:26:48.411 015 11813.36 182.42 52514.90 88888.00 2016-01-15 03:26:48.911 015 11813.42 182.43 52514.95 88888.00 2016-01-15 03:26:49.411 015 11813.44 182.44 52515.01 88888.00 2016-01-15 03:26:49.911 015 11813.44 182.43 52515.06 88888.00 2016-01-15 03:26:50.411 015 11813.45 182.41 52515.08 88888.00 2016-01-15 03:26:50.911 015 11813.42 182.43 52515.04 88888.00 2016-01-15 03:26:51.411 015 11813.39 182.44 52515.04 88888.00 2016-01-15 03:26:51.911 015 11813.37 182.44 52515.06 88888.00 2016-01-15 03:26:52.411 015 11813.35 182.44 52515.07 88888.00 2016-01-15 03:26:52.911 015 11813.31 182.47 52515.06 88888.00 2016-01-15 03:26:53.411 015 11813.34 182.49 52515.05 88888.00 2016-01-15 03:26:53.911 015 11813.33 182.44 52515.03 88888.00 2016-01-15 03:26:54.411 015 11813.31 182.43 52515.03 88888.00 2016-01-15 03:26:54.911 015 11813.37 182.42 52515.00 88888.00 2016-01-15 03:26:55.411 015 11813.39 182.47 52514.97 88888.00 2016-01-15 03:26:55.911 015 11813.32 182.49 52515.03 88888.00 2016-01-15 03:26:56.411 015 11813.31 182.47 52515.04 88888.00 2016-01-15 03:26:56.911 015 11813.33 182.47 52515.01 88888.00 2016-01-15 03:26:57.411 015 11813.36 182.49 52515.04 88888.00 2016-01-15 03:26:57.911 015 11813.35 182.51 52515.00 88888.00 2016-01-15 03:26:58.411 015 11813.33 182.49 52514.97 88888.00 2016-01-15 03:26:58.911 015 11813.28 182.51 52514.99 88888.00 2016-01-15 03:26:59.411 015 11813.28 182.51 52515.01 88888.00 2016-01-15 03:26:59.911 015 11813.31 182.50 52515.00 88888.00 2016-01-15 03:27:00.411 015 11813.33 182.48 52514.96 88888.00 2016-01-15 03:27:00.911 015 11813.37 182.47 52514.97 88888.00 2016-01-15 03:27:01.411 015 11813.40 182.46 52514.98 88888.00 2016-01-15 03:27:01.911 015 11813.36 182.46 52514.99 88888.00 2016-01-15 03:27:02.411 015 11813.37 182.46 52514.98 88888.00 2016-01-15 03:27:02.911 015 11813.42 182.48 52514.94 88888.00 2016-01-15 03:27:03.411 015 11813.37 182.50 52514.95 88888.00 2016-01-15 03:27:03.911 015 11813.36 182.46 52514.97 88888.00 2016-01-15 03:27:04.411 015 11813.36 182.44 52514.99 88888.00 2016-01-15 03:27:04.911 015 11813.33 182.52 52514.96 88888.00 2016-01-15 03:27:05.411 015 11813.28 182.54 52515.00 88888.00 2016-01-15 03:27:05.911 015 11813.28 182.51 52514.98 88888.00 2016-01-15 03:27:06.411 015 11813.27 182.52 52514.95 88888.00 2016-01-15 03:27:06.911 015 11813.30 182.50 52514.96 88888.00 2016-01-15 03:27:07.411 015 11813.28 182.52 52514.97 88888.00 2016-01-15 03:27:07.911 015 11813.30 182.53 52514.92 88888.00 2016-01-15 03:27:08.411 015 11813.37 182.53 52514.92 88888.00 2016-01-15 03:27:08.911 015 11813.40 182.57 52514.95 88888.00 2016-01-15 03:27:09.411 015 11813.40 182.59 52514.95 88888.00 2016-01-15 03:27:09.911 015 11813.36 182.58 52514.95 88888.00 2016-01-15 03:27:10.411 015 11813.35 182.56 52514.96 88888.00 2016-01-15 03:27:10.911 015 11813.33 182.54 52514.96 88888.00 2016-01-15 03:27:11.411 015 11813.35 182.53 52514.96 88888.00 2016-01-15 03:27:11.911 015 11813.40 182.49 52514.97 88888.00 2016-01-15 03:27:12.411 015 11813.44 182.51 52514.96 88888.00 2016-01-15 03:27:12.911 015 11813.40 182.53 52514.99 88888.00 2016-01-15 03:27:13.411 015 11813.35 182.53 52514.99 88888.00 2016-01-15 03:27:13.911 015 11813.34 182.57 52514.99 88888.00 2016-01-15 03:27:14.411 015 11813.33 182.60 52514.92 88888.00 2016-01-15 03:27:14.911 015 11813.30 182.62 52514.94 88888.00 2016-01-15 03:27:15.411 015 11813.28 182.61 52514.99 88888.00 2016-01-15 03:27:15.911 015 11813.31 182.57 52515.00 88888.00 2016-01-15 03:27:16.411 015 11813.32 182.51 52515.03 88888.00 2016-01-15 03:27:16.911 015 11813.28 182.52 52514.99 88888.00 2016-01-15 03:27:17.411 015 11813.27 182.52 52515.03 88888.00 2016-01-15 03:27:17.911 015 11813.28 182.56 52514.99 88888.00 2016-01-15 03:27:18.411 015 11813.31 182.58 52514.99 88888.00 2016-01-15 03:27:18.911 015 11813.32 182.61 52515.03 88888.00 2016-01-15 03:27:19.411 015 11813.28 182.62 52515.06 88888.00 2016-01-15 03:27:19.911 015 11813.26 182.60 52515.04 88888.00 2016-01-15 03:27:20.411 015 11813.28 182.60 52515.03 88888.00 2016-01-15 03:27:20.911 015 11813.30 182.58 52515.06 88888.00 2016-01-15 03:27:21.411 015 11813.35 182.59 52515.05 88888.00 2016-01-15 03:27:21.911 015 11813.37 182.62 52515.06 88888.00 2016-01-15 03:27:22.411 015 11813.33 182.62 52515.05 88888.00 2016-01-15 03:27:22.911 015 11813.28 182.59 52515.01 88888.00 2016-01-15 03:27:23.411 015 11813.32 182.56 52515.00 88888.00 2016-01-15 03:27:23.911 015 11813.34 182.57 52514.97 88888.00 2016-01-15 03:27:24.411 015 11813.32 182.58 52514.97 88888.00 2016-01-15 03:27:24.911 015 11813.26 182.58 52514.99 88888.00 2016-01-15 03:27:25.411 015 11813.25 182.59 52515.00 88888.00 2016-01-15 03:27:25.911 015 11813.31 182.60 52514.99 88888.00 2016-01-15 03:27:26.411 015 11813.33 182.60 52515.01 88888.00 2016-01-15 03:27:26.911 015 11813.30 182.59 52515.00 88888.00 2016-01-15 03:27:27.411 015 11813.26 182.61 52514.97 88888.00 2016-01-15 03:27:27.911 015 11813.25 182.60 52514.95 88888.00 2016-01-15 03:27:28.411 015 11813.30 182.62 52514.94 88888.00 2016-01-15 03:27:28.911 015 11813.25 182.63 52514.94 88888.00 2016-01-15 03:27:29.411 015 11813.22 182.61 52514.95 88888.00 2016-01-15 03:27:29.911 015 11813.23 182.67 52514.94 88888.00 2016-01-15 03:27:30.411 015 11813.23 182.70 52514.97 88888.00 2016-01-15 03:27:30.911 015 11813.23 182.62 52514.99 88888.00 2016-01-15 03:27:31.411 015 11813.23 182.67 52514.97 88888.00 2016-01-15 03:27:31.911 015 11813.19 182.66 52514.90 88888.00 2016-01-15 03:27:32.411 015 11813.17 182.68 52514.94 88888.00 2016-01-15 03:27:32.911 015 11813.15 182.68 52514.97 88888.00 2016-01-15 03:27:33.411 015 11813.14 182.64 52514.97 88888.00 2016-01-15 03:27:33.911 015 11813.14 182.69 52514.92 88888.00 2016-01-15 03:27:34.411 015 11813.09 182.72 52514.94 88888.00 2016-01-15 03:27:34.911 015 11813.12 182.72 52514.99 88888.00 2016-01-15 03:27:35.411 015 11813.04 182.70 52515.03 88888.00 2016-01-15 03:27:35.911 015 11812.98 182.68 52515.01 88888.00 2016-01-15 03:27:36.411 015 11812.98 182.68 52515.04 88888.00 2016-01-15 03:27:36.911 015 11812.97 182.68 52515.04 88888.00 2016-01-15 03:27:37.411 015 11812.92 182.64 52515.04 88888.00 2016-01-15 03:27:37.911 015 11812.95 182.69 52515.06 88888.00 2016-01-15 03:27:38.411 015 11812.95 182.70 52515.12 88888.00 2016-01-15 03:27:38.911 015 11812.89 182.69 52515.14 88888.00 2016-01-15 03:27:39.411 015 11812.82 182.70 52515.10 88888.00 2016-01-15 03:27:39.911 015 11812.81 182.71 52515.08 88888.00 2016-01-15 03:27:40.411 015 11812.82 182.72 52515.05 88888.00 2016-01-15 03:27:40.911 015 11812.86 182.73 52515.07 88888.00 2016-01-15 03:27:41.411 015 11812.90 182.77 52515.07 88888.00 2016-01-15 03:27:41.911 015 11812.82 182.77 52515.08 88888.00 2016-01-15 03:27:42.411 015 11812.81 182.76 52515.13 88888.00 2016-01-15 03:27:42.911 015 11812.81 182.70 52515.12 88888.00 2016-01-15 03:27:43.411 015 11812.83 182.71 52515.08 88888.00 2016-01-15 03:27:43.911 015 11812.83 182.72 52515.10 88888.00 2016-01-15 03:27:44.411 015 11812.80 182.74 52515.12 88888.00 2016-01-15 03:27:44.911 015 11812.82 182.72 52515.15 88888.00 2016-01-15 03:27:45.411 015 11812.81 182.76 52515.15 88888.00 2016-01-15 03:27:45.911 015 11812.81 182.76 52515.20 88888.00 2016-01-15 03:27:46.411 015 11812.83 182.78 52515.22 88888.00 2016-01-15 03:27:46.911 015 11812.83 182.80 52515.20 88888.00 2016-01-15 03:27:47.411 015 11812.82 182.74 52515.16 88888.00 2016-01-15 03:27:47.911 015 11812.77 182.76 52515.17 88888.00 2016-01-15 03:27:48.411 015 11812.78 182.76 52515.12 88888.00 2016-01-15 03:27:48.911 015 11812.74 182.78 52515.13 88888.00 2016-01-15 03:27:49.411 015 11812.69 182.77 52515.14 88888.00 2016-01-15 03:27:49.911 015 11812.69 182.77 52515.15 88888.00 2016-01-15 03:27:50.411 015 11812.66 182.80 52515.14 88888.00 2016-01-15 03:27:50.911 015 11812.66 182.80 52515.14 88888.00 2016-01-15 03:27:51.411 015 11812.69 182.80 52515.14 88888.00 2016-01-15 03:27:51.911 015 11812.69 182.82 52515.15 88888.00 2016-01-15 03:27:52.411 015 11812.69 182.85 52515.13 88888.00 2016-01-15 03:27:52.911 015 11812.65 182.87 52515.13 88888.00 2016-01-15 03:27:53.411 015 11812.63 182.86 52515.13 88888.00 2016-01-15 03:27:53.911 015 11812.64 182.87 52515.14 88888.00 2016-01-15 03:27:54.411 015 11812.55 182.89 52515.13 88888.00 2016-01-15 03:27:54.911 015 11812.55 182.91 52515.10 88888.00 2016-01-15 03:27:55.411 015 11812.57 182.91 52515.14 88888.00 2016-01-15 03:27:55.911 015 11812.57 182.90 52515.15 88888.00 2016-01-15 03:27:56.411 015 11812.54 182.92 52515.15 88888.00 2016-01-15 03:27:56.911 015 11812.48 182.89 52515.13 88888.00 2016-01-15 03:27:57.411 015 11812.54 182.85 52515.14 88888.00 2016-01-15 03:27:57.911 015 11812.55 182.82 52515.13 88888.00 2016-01-15 03:27:58.411 015 11812.54 182.85 52515.10 88888.00 2016-01-15 03:27:58.911 015 11812.56 182.86 52515.16 88888.00 2016-01-15 03:27:59.411 015 11812.55 182.89 52515.16 88888.00 2016-01-15 03:27:59.911 015 11812.51 182.88 52515.15 88888.00 2016-01-15 03:28:00.411 015 11812.51 182.87 52515.12 88888.00 2016-01-15 03:28:00.911 015 11812.51 182.82 52515.10 88888.00 2016-01-15 03:28:01.411 015 11812.51 182.79 52515.15 88888.00 2016-01-15 03:28:01.911 015 11812.47 182.79 52515.14 88888.00 2016-01-15 03:28:02.411 015 11812.53 182.77 52515.15 88888.00 2016-01-15 03:28:02.911 015 11812.54 182.79 52515.15 88888.00 2016-01-15 03:28:03.411 015 11812.48 182.80 52515.14 88888.00 2016-01-15 03:28:03.911 015 11812.49 182.82 52515.13 88888.00 2016-01-15 03:28:04.411 015 11812.46 182.82 52515.13 88888.00 2016-01-15 03:28:04.911 015 11812.44 182.81 52515.10 88888.00 2016-01-15 03:28:05.411 015 11812.42 182.80 52515.14 88888.00 2016-01-15 03:28:05.911 015 11812.45 182.81 52515.17 88888.00 2016-01-15 03:28:06.411 015 11812.40 182.80 52515.21 88888.00 2016-01-15 03:28:06.911 015 11812.39 182.80 52515.20 88888.00 2016-01-15 03:28:07.411 015 11812.39 182.80 52515.17 88888.00 2016-01-15 03:28:07.911 015 11812.42 182.80 52515.16 88888.00 2016-01-15 03:28:08.411 015 11812.38 182.77 52515.16 88888.00 2016-01-15 03:28:08.911 015 11812.36 182.81 52515.21 88888.00 2016-01-15 03:28:09.411 015 11812.37 182.86 52515.18 88888.00 2016-01-15 03:28:09.911 015 11812.37 182.86 52515.14 88888.00 2016-01-15 03:28:10.411 015 11812.33 182.85 52515.16 88888.00 2016-01-15 03:28:10.911 015 11812.29 182.86 52515.17 88888.00 2016-01-15 03:28:11.411 015 11812.28 182.85 52515.17 88888.00 2016-01-15 03:28:11.911 015 11812.27 182.83 52515.16 88888.00 2016-01-15 03:28:12.411 015 11812.27 182.79 52515.15 88888.00 2016-01-15 03:28:12.911 015 11812.25 182.81 52515.15 88888.00 2016-01-15 03:28:13.411 015 11812.20 182.80 52515.13 88888.00 2016-01-15 03:28:13.911 015 11812.19 182.81 52515.10 88888.00 2016-01-15 03:28:14.411 015 11812.22 182.80 52515.17 88888.00 2016-01-15 03:28:14.911 015 11812.23 182.83 52515.20 88888.00 2016-01-15 03:28:15.411 015 11812.22 182.82 52515.15 88888.00 2016-01-15 03:28:15.911 015 11812.18 182.80 52515.17 88888.00 2016-01-15 03:28:16.411 015 11812.18 182.78 52515.16 88888.00 2016-01-15 03:28:16.911 015 11812.19 182.80 52515.15 88888.00 2016-01-15 03:28:17.411 015 11812.21 182.85 52515.15 88888.00 2016-01-15 03:28:17.911 015 11812.21 182.88 52515.13 88888.00 2016-01-15 03:28:18.411 015 11812.23 182.86 52515.09 88888.00 2016-01-15 03:28:18.911 015 11812.23 182.83 52515.10 88888.00 2016-01-15 03:28:19.411 015 11812.20 182.88 52515.09 88888.00 2016-01-15 03:28:19.911 015 11812.20 182.85 52515.08 88888.00 2016-01-15 03:28:20.411 015 11812.16 182.83 52515.12 88888.00 2016-01-15 03:28:20.911 015 11812.13 182.89 52515.14 88888.00 2016-01-15 03:28:21.411 015 11812.12 182.89 52515.09 88888.00 2016-01-15 03:28:21.911 015 11812.14 182.88 52515.08 88888.00 2016-01-15 03:28:22.411 015 11812.14 182.83 52515.12 88888.00 2016-01-15 03:28:22.911 015 11812.13 182.79 52515.10 88888.00 2016-01-15 03:28:23.411 015 11812.13 182.83 52515.09 88888.00 2016-01-15 03:28:23.911 015 11812.12 182.85 52515.09 88888.00 2016-01-15 03:28:24.411 015 11812.10 182.87 52515.08 88888.00 2016-01-15 03:28:24.911 015 11812.14 182.89 52515.09 88888.00 2016-01-15 03:28:25.411 015 11812.16 182.89 52515.08 88888.00 2016-01-15 03:28:25.911 015 11812.18 182.87 52515.07 88888.00 2016-01-15 03:28:26.411 015 11812.14 182.88 52515.10 88888.00 2016-01-15 03:28:26.911 015 11812.23 182.88 52515.13 88888.00 2016-01-15 03:28:27.411 015 11812.22 182.89 52515.12 88888.00 2016-01-15 03:28:27.911 015 11812.16 182.88 52515.12 88888.00 2016-01-15 03:28:28.411 015 11812.13 182.88 52515.12 88888.00 2016-01-15 03:28:28.911 015 11812.12 182.89 52515.07 88888.00 2016-01-15 03:28:29.411 015 11812.14 182.88 52515.05 88888.00 2016-01-15 03:28:29.911 015 11812.12 182.83 52515.07 88888.00 2016-01-15 03:28:30.411 015 11812.11 182.81 52515.08 88888.00 2016-01-15 03:28:30.911 015 11812.11 182.85 52515.08 88888.00 2016-01-15 03:28:31.411 015 11812.10 182.87 52515.09 88888.00 2016-01-15 03:28:31.911 015 11812.10 182.87 52515.08 88888.00 2016-01-15 03:28:32.411 015 11812.05 182.85 52515.09 88888.00 2016-01-15 03:28:32.911 015 11812.04 182.83 52515.08 88888.00 2016-01-15 03:28:33.411 015 11812.08 182.85 52515.09 88888.00 2016-01-15 03:28:33.911 015 11812.05 182.87 52515.09 88888.00 2016-01-15 03:28:34.411 015 11812.01 182.85 52515.10 88888.00 2016-01-15 03:28:34.911 015 11812.02 182.82 52515.12 88888.00 2016-01-15 03:28:35.411 015 11812.04 182.85 52515.09 88888.00 2016-01-15 03:28:35.911 015 11812.01 182.86 52515.09 88888.00 2016-01-15 03:28:36.411 015 11812.00 182.88 52515.08 88888.00 2016-01-15 03:28:36.911 015 11811.99 182.89 52515.06 88888.00 2016-01-15 03:28:37.411 015 11811.93 182.87 52515.04 88888.00 2016-01-15 03:28:37.911 015 11811.96 182.87 52515.01 88888.00 2016-01-15 03:28:38.411 015 11811.96 182.90 52515.04 88888.00 2016-01-15 03:28:38.911 015 11811.95 182.89 52515.06 88888.00 2016-01-15 03:28:39.411 015 11811.98 182.90 52515.03 88888.00 2016-01-15 03:28:39.911 015 11811.99 182.93 52515.03 88888.00 2016-01-15 03:28:40.411 015 11811.99 182.92 52515.08 88888.00 2016-01-15 03:28:40.911 015 11812.00 182.89 52515.09 88888.00 2016-01-15 03:28:41.411 015 11812.00 182.89 52515.06 88888.00 2016-01-15 03:28:41.911 015 11812.00 182.89 52515.05 88888.00 2016-01-15 03:28:42.411 015 11811.99 182.90 52515.06 88888.00 2016-01-15 03:28:42.911 015 11811.95 182.93 52515.07 88888.00 2016-01-15 03:28:43.411 015 11811.96 182.97 52515.06 88888.00 2016-01-15 03:28:43.911 015 11811.99 183.01 52515.09 88888.00 2016-01-15 03:28:44.411 015 11811.98 183.00 52515.10 88888.00 2016-01-15 03:28:44.911 015 11811.94 182.99 52515.08 88888.00 2016-01-15 03:28:45.411 015 11811.92 182.92 52515.10 88888.00 2016-01-15 03:28:45.911 015 11811.95 182.92 52515.12 88888.00 2016-01-15 03:28:46.411 015 11811.96 182.92 52515.12 88888.00 2016-01-15 03:28:46.911 015 11811.93 182.89 52515.10 88888.00 2016-01-15 03:28:47.411 015 11811.87 182.95 52515.08 88888.00 2016-01-15 03:28:47.911 015 11811.87 183.00 52515.04 88888.00 2016-01-15 03:28:48.411 015 11811.90 183.05 52515.04 88888.00 2016-01-15 03:28:48.911 015 11811.90 183.08 52515.08 88888.00 2016-01-15 03:28:49.411 015 11811.90 183.12 52515.09 88888.00 2016-01-15 03:28:49.911 015 11811.91 183.10 52515.07 88888.00 2016-01-15 03:28:50.411 015 11811.90 183.09 52515.07 88888.00 2016-01-15 03:28:50.911 015 11811.91 183.07 52515.08 88888.00 2016-01-15 03:28:51.411 015 11811.92 183.07 52515.10 88888.00 2016-01-15 03:28:51.911 015 11811.92 183.07 52515.13 88888.00 2016-01-15 03:28:52.412 015 11811.91 183.07 52515.09 88888.00 2016-01-15 03:28:52.912 015 11811.90 183.12 52515.04 88888.00 2016-01-15 03:28:53.412 015 11811.90 183.12 52515.04 88888.00 2016-01-15 03:28:53.912 015 11811.88 183.10 52515.05 88888.00 2016-01-15 03:28:54.412 015 11811.87 183.11 52515.07 88888.00 2016-01-15 03:28:54.912 015 11811.84 183.10 52515.09 88888.00 2016-01-15 03:28:55.412 015 11811.85 183.08 52515.07 88888.00 2016-01-15 03:28:55.912 015 11811.84 183.07 52515.04 88888.00 2016-01-15 03:28:56.412 015 11811.84 183.08 52515.01 88888.00 2016-01-15 03:28:56.912 015 11811.85 183.10 52515.04 88888.00 2016-01-15 03:28:57.412 015 11811.90 183.12 52515.03 88888.00 2016-01-15 03:28:57.912 015 11811.93 183.16 52515.04 88888.00 2016-01-15 03:28:58.412 015 11811.93 183.16 52515.05 88888.00 2016-01-15 03:28:58.912 015 11811.91 183.18 52515.04 88888.00 2016-01-15 03:28:59.412 015 11811.85 183.17 52515.06 88888.00 2016-01-15 03:28:59.912 015 11811.87 183.19 52515.07 88888.00 2016-01-15 03:29:00.412 015 11811.93 183.22 52515.06 88888.00 2016-01-15 03:29:00.912 015 11811.95 183.24 52515.00 88888.00 2016-01-15 03:29:01.412 015 11811.94 183.21 52515.03 88888.00 2016-01-15 03:29:01.912 015 11811.94 183.20 52514.99 88888.00 2016-01-15 03:29:02.412 015 11811.96 183.25 52514.96 88888.00 2016-01-15 03:29:02.912 015 11812.00 183.25 52514.98 88888.00 2016-01-15 03:29:03.412 015 11811.98 183.24 52514.97 88888.00 2016-01-15 03:29:03.912 015 11811.96 183.22 52514.96 88888.00 2016-01-15 03:29:04.412 015 11811.93 183.26 52514.98 88888.00 2016-01-15 03:29:04.912 015 11811.90 183.22 52514.99 88888.00 2016-01-15 03:29:05.412 015 11811.88 183.24 52514.99 88888.00 2016-01-15 03:29:05.912 015 11811.91 183.22 52514.96 88888.00 2016-01-15 03:29:06.412 015 11811.87 183.19 52514.99 88888.00 2016-01-15 03:29:06.912 015 11811.85 183.18 52515.00 88888.00 2016-01-15 03:29:07.412 015 11811.90 183.19 52514.99 88888.00 2016-01-15 03:29:07.912 015 11811.88 183.18 52514.99 88888.00 2016-01-15 03:29:08.412 015 11811.92 183.19 52514.98 88888.00 2016-01-15 03:29:08.912 015 11811.90 183.24 52515.00 88888.00 2016-01-15 03:29:09.412 015 11811.86 183.26 52515.01 88888.00 2016-01-15 03:29:09.912 015 11811.87 183.25 52515.00 88888.00 2016-01-15 03:29:10.412 015 11811.86 183.24 52515.03 88888.00 2016-01-15 03:29:10.912 015 11811.86 183.25 52515.05 88888.00 2016-01-15 03:29:11.412 015 11811.88 183.26 52515.07 88888.00 2016-01-15 03:29:11.912 015 11811.86 183.27 52515.04 88888.00 2016-01-15 03:29:12.412 015 11811.82 183.29 52515.03 88888.00 2016-01-15 03:29:12.912 015 11811.79 183.30 52514.99 88888.00 2016-01-15 03:29:13.412 015 11811.82 183.32 52514.99 88888.00 2016-01-15 03:29:13.912 015 11811.82 183.29 52514.98 88888.00 2016-01-15 03:29:14.412 015 11811.83 183.29 52514.99 88888.00 2016-01-15 03:29:14.912 015 11811.82 183.30 52514.97 88888.00 2016-01-15 03:29:15.412 015 11811.83 183.31 52514.95 88888.00 2016-01-15 03:29:15.912 015 11811.84 183.31 52514.98 88888.00 2016-01-15 03:29:16.412 015 11811.86 183.27 52514.97 88888.00 2016-01-15 03:29:16.912 015 11811.87 183.27 52514.92 88888.00 2016-01-15 03:29:17.412 015 11811.84 183.29 52514.90 88888.00 2016-01-15 03:29:17.912 015 11811.81 183.34 52514.92 88888.00 2016-01-15 03:29:18.412 015 11811.79 183.38 52514.94 88888.00 2016-01-15 03:29:18.912 015 11811.81 183.39 52515.00 88888.00 2016-01-15 03:29:19.412 015 11811.83 183.40 52515.03 88888.00 2016-01-15 03:29:19.912 015 11811.83 183.40 52514.98 88888.00 2016-01-15 03:29:20.412 015 11811.79 183.44 52514.94 88888.00 2016-01-15 03:29:20.912 015 11811.72 183.45 52514.98 88888.00 2016-01-15 03:29:21.412 015 11811.67 183.44 52514.97 88888.00 2016-01-15 03:29:21.912 015 11811.70 183.44 52514.91 88888.00 2016-01-15 03:29:22.412 015 11811.74 183.50 52514.90 88888.00 2016-01-15 03:29:22.912 015 11811.75 183.51 52514.90 88888.00 2016-01-15 03:29:23.412 015 11811.77 183.47 52514.90 88888.00 2016-01-15 03:29:23.912 015 11811.79 183.48 52514.91 88888.00 2016-01-15 03:29:24.412 015 11811.78 183.48 52514.92 88888.00 2016-01-15 03:29:24.912 015 11811.74 183.50 52514.94 88888.00 2016-01-15 03:29:25.412 015 11811.74 183.51 52514.96 88888.00 2016-01-15 03:29:25.912 015 11811.81 183.55 52514.95 88888.00 2016-01-15 03:29:26.412 015 11811.73 183.56 52514.95 88888.00 2016-01-15 03:29:26.912 015 11811.70 183.55 52514.98 88888.00 2016-01-15 03:29:27.412 015 11811.74 183.57 52514.99 88888.00 2016-01-15 03:29:27.912 015 11811.73 183.56 52514.95 88888.00 2016-01-15 03:29:28.412 015 11811.70 183.56 52514.94 88888.00 2016-01-15 03:29:28.912 015 11811.74 183.59 52514.95 88888.00 2016-01-15 03:29:29.412 015 11811.72 183.60 52514.94 88888.00 2016-01-15 03:29:29.912 015 11811.69 183.59 52514.95 88888.00 2016-01-15 03:29:30.412 015 11811.68 183.56 52514.96 88888.00 2016-01-15 03:29:30.912 015 11811.72 183.55 52514.98 88888.00 2016-01-15 03:29:31.412 015 11811.73 183.60 52515.00 88888.00 2016-01-15 03:29:31.912 015 11811.70 183.60 52515.05 88888.00 2016-01-15 03:29:32.412 015 11811.67 183.61 52515.07 88888.00 2016-01-15 03:29:32.912 015 11811.67 183.64 52515.05 88888.00 2016-01-15 03:29:33.412 015 11811.66 183.68 52515.05 88888.00 2016-01-15 03:29:33.912 015 11811.63 183.70 52515.07 88888.00 2016-01-15 03:29:34.412 015 11811.61 183.65 52515.05 88888.00 2016-01-15 03:29:34.912 015 11811.63 183.67 52515.08 88888.00 2016-01-15 03:29:35.412 015 11811.61 183.69 52515.10 88888.00 2016-01-15 03:29:35.912 015 11811.63 183.67 52515.07 88888.00 2016-01-15 03:29:36.412 015 11811.60 183.67 52515.04 88888.00 2016-01-15 03:29:36.912 015 11811.59 183.68 52515.04 88888.00 2016-01-15 03:29:37.412 015 11811.61 183.66 52515.00 88888.00 2016-01-15 03:29:37.912 015 11811.63 183.64 52515.01 88888.00 2016-01-15 03:29:38.412 015 11811.60 183.68 52515.01 88888.00 2016-01-15 03:29:38.912 015 11811.57 183.76 52515.01 88888.00 2016-01-15 03:29:39.412 015 11811.60 183.75 52515.03 88888.00 2016-01-15 03:29:39.912 015 11811.63 183.69 52515.00 88888.00 2016-01-15 03:29:40.412 015 11811.60 183.67 52514.97 88888.00 2016-01-15 03:29:40.912 015 11811.60 183.70 52514.96 88888.00 2016-01-15 03:29:41.412 015 11811.59 183.75 52514.97 88888.00 2016-01-15 03:29:41.912 015 11811.57 183.77 52514.99 88888.00 2016-01-15 03:29:42.412 015 11811.60 183.76 52514.97 88888.00 2016-01-15 03:29:42.912 015 11811.59 183.76 52514.99 88888.00 2016-01-15 03:29:43.412 015 11811.59 183.75 52515.01 88888.00 2016-01-15 03:29:43.912 015 11811.58 183.75 52515.00 88888.00 2016-01-15 03:29:44.412 015 11811.58 183.79 52514.98 88888.00 2016-01-15 03:29:44.912 015 11811.56 183.79 52514.98 88888.00 2016-01-15 03:29:45.412 015 11811.57 183.84 52514.97 88888.00 2016-01-15 03:29:45.912 015 11811.58 183.84 52515.03 88888.00 2016-01-15 03:29:46.412 015 11811.64 183.83 52515.05 88888.00 2016-01-15 03:29:46.912 015 11811.65 183.86 52515.05 88888.00 2016-01-15 03:29:47.412 015 11811.66 183.84 52515.03 88888.00 2016-01-15 03:29:47.912 015 11811.76 183.85 52515.00 88888.00 2016-01-15 03:29:48.412 015 11811.72 183.90 52514.99 88888.00 2016-01-15 03:29:48.912 015 11811.63 183.90 52515.00 88888.00 2016-01-15 03:29:49.412 015 11811.59 183.89 52515.03 88888.00 2016-01-15 03:29:49.912 015 11811.61 183.90 52514.99 88888.00 2016-01-15 03:29:50.412 015 11811.57 183.89 52514.99 88888.00 2016-01-15 03:29:50.912 015 11811.57 183.90 52515.00 88888.00 2016-01-15 03:29:51.412 015 11811.58 183.89 52515.00 88888.00 2016-01-15 03:29:51.912 015 11811.59 183.94 52515.04 88888.00 2016-01-15 03:29:52.412 015 11811.58 183.95 52515.06 88888.00 2016-01-15 03:29:52.912 015 11811.56 183.98 52515.04 88888.00 2016-01-15 03:29:53.412 015 11811.57 183.97 52514.98 88888.00 2016-01-15 03:29:53.912 015 11811.57 183.95 52514.99 88888.00 2016-01-15 03:29:54.412 015 11811.58 183.94 52515.00 88888.00 2016-01-15 03:29:54.912 015 11811.63 183.97 52515.01 88888.00 2016-01-15 03:29:55.412 015 11811.64 183.98 52515.03 88888.00 2016-01-15 03:29:55.912 015 11811.60 183.95 52515.00 88888.00 2016-01-15 03:29:56.412 015 11811.61 183.98 52515.01 88888.00 2016-01-15 03:29:56.912 015 11811.63 184.00 52515.01 88888.00 2016-01-15 03:29:57.412 015 11811.63 184.04 52515.01 88888.00 2016-01-15 03:29:57.912 015 11811.59 184.06 52515.03 88888.00 2016-01-15 03:29:58.412 015 11811.59 184.05 52515.08 88888.00 2016-01-15 03:29:58.912 015 11811.59 184.05 52515.08 88888.00 2016-01-15 03:29:59.412 015 11811.58 184.06 52515.04 88888.00 2016-01-15 03:29:59.912 015 11811.56 184.05 52515.03 88888.00 2016-01-15 03:30:00.412 015 11811.55 184.04 52515.05 88888.00 2016-01-15 03:30:00.912 015 11811.56 184.02 52515.06 88888.00 2016-01-15 03:30:01.412 015 11811.55 184.02 52515.06 88888.00 2016-01-15 03:30:01.912 015 11811.53 184.00 52515.06 88888.00 2016-01-15 03:30:02.412 015 11811.52 184.05 52515.05 88888.00 2016-01-15 03:30:02.912 015 11811.53 184.07 52515.06 88888.00 2016-01-15 03:30:03.412 015 11811.55 184.08 52515.08 88888.00 2016-01-15 03:30:03.912 015 11811.52 184.08 52515.07 88888.00 2016-01-15 03:30:04.412 015 11811.53 184.06 52515.07 88888.00 2016-01-15 03:30:04.912 015 11811.53 184.11 52515.06 88888.00 2016-01-15 03:30:05.412 015 11811.53 184.14 52515.04 88888.00 2016-01-15 03:30:05.912 015 11811.51 184.14 52515.06 88888.00 2016-01-15 03:30:06.412 015 11811.51 184.17 52515.12 88888.00 2016-01-15 03:30:06.912 015 11811.50 184.18 52515.10 88888.00 2016-01-15 03:30:07.412 015 11811.55 184.16 52515.12 88888.00 2016-01-15 03:30:07.912 015 11811.51 184.13 52515.12 88888.00 2016-01-15 03:30:08.412 015 11811.49 184.15 52515.10 88888.00 2016-01-15 03:30:08.912 015 11811.47 184.17 52515.08 88888.00 2016-01-15 03:30:09.412 015 11811.44 184.22 52515.08 88888.00 2016-01-15 03:30:09.912 015 11811.43 184.19 52515.10 88888.00 2016-01-15 03:30:10.412 015 11811.43 184.18 52515.09 88888.00 2016-01-15 03:30:10.912 015 11811.42 184.21 52515.08 88888.00 2016-01-15 03:30:11.412 015 11811.40 184.21 52515.06 88888.00 2016-01-15 03:30:11.912 015 11811.32 184.18 52515.05 88888.00 2016-01-15 03:30:12.412 015 11811.33 184.18 52515.07 88888.00 2016-01-15 03:30:12.912 015 11811.37 184.21 52515.07 88888.00 2016-01-15 03:30:13.412 015 11811.43 184.17 52515.08 88888.00 2016-01-15 03:30:13.912 015 11811.40 184.21 52515.04 88888.00 2016-01-15 03:30:14.412 015 11811.42 184.24 52515.01 88888.00 2016-01-15 03:30:14.912 015 11811.44 184.25 52514.99 88888.00 2016-01-15 03:30:15.412 015 11811.40 184.25 52514.96 88888.00 2016-01-15 03:30:15.912 015 11811.34 184.25 52514.99 88888.00 2016-01-15 03:30:16.412 015 11811.34 184.24 52514.99 88888.00 2016-01-15 03:30:16.912 015 11811.35 184.27 52515.00 88888.00 2016-01-15 03:30:17.412 015 11811.40 184.26 52515.05 88888.00 2016-01-15 03:30:17.912 015 11811.41 184.27 52515.05 88888.00 2016-01-15 03:30:18.412 015 11811.35 184.31 52515.03 88888.00 2016-01-15 03:30:18.912 015 11811.35 184.27 52515.07 88888.00 2016-01-15 03:30:19.412 015 11811.37 184.24 52515.10 88888.00 2016-01-15 03:30:19.912 015 11811.35 184.27 52515.08 88888.00 2016-01-15 03:30:20.412 015 11811.34 184.28 52515.05 88888.00 2016-01-15 03:30:20.912 015 11811.35 184.31 52515.06 88888.00 2016-01-15 03:30:21.412 015 11811.32 184.31 52515.07 88888.00 2016-01-15 03:30:21.912 015 11811.30 184.32 52515.08 88888.00 2016-01-15 03:30:22.412 015 11811.28 184.32 52515.05 88888.00 2016-01-15 03:30:22.912 015 11811.20 184.33 52515.05 88888.00 2016-01-15 03:30:23.412 015 11811.20 184.37 52515.08 88888.00 2016-01-15 03:30:23.912 015 11811.21 184.38 52515.13 88888.00 2016-01-15 03:30:24.412 015 11811.24 184.40 52515.08 88888.00 2016-01-15 03:30:24.912 015 11811.21 184.40 52515.07 88888.00 2016-01-15 03:30:25.412 015 11811.22 184.41 52515.07 88888.00 2016-01-15 03:30:25.912 015 11811.20 184.45 52515.04 88888.00 2016-01-15 03:30:26.412 015 11811.26 184.48 52515.06 88888.00 2016-01-15 03:30:26.912 015 11811.26 184.46 52515.08 88888.00 2016-01-15 03:30:27.412 015 11811.23 184.45 52515.08 88888.00 2016-01-15 03:30:27.912 015 11811.20 184.46 52515.08 88888.00 2016-01-15 03:30:28.412 015 11811.21 184.50 52515.08 88888.00 2016-01-15 03:30:28.912 015 11811.19 184.50 52515.08 88888.00 2016-01-15 03:30:29.412 015 11811.17 184.48 52515.12 88888.00 2016-01-15 03:30:29.912 015 11811.16 184.50 52515.13 88888.00 2016-01-15 03:30:30.412 015 11811.16 184.51 52515.09 88888.00 2016-01-15 03:30:30.912 015 11811.16 184.53 52515.06 88888.00 2016-01-15 03:30:31.412 015 11811.19 184.55 52515.07 88888.00 2016-01-15 03:30:31.912 015 11811.14 184.56 52515.12 88888.00 2016-01-15 03:30:32.412 015 11811.12 184.56 52515.14 88888.00 2016-01-15 03:30:32.912 015 11811.12 184.58 52515.14 88888.00 2016-01-15 03:30:33.412 015 11811.11 184.61 52515.10 88888.00 2016-01-15 03:30:33.912 015 11811.14 184.60 52515.09 88888.00 2016-01-15 03:30:34.412 015 11811.13 184.58 52515.14 88888.00 2016-01-15 03:30:34.912 015 11811.17 184.61 52515.10 88888.00 2016-01-15 03:30:35.412 015 11811.15 184.66 52515.10 88888.00 2016-01-15 03:30:35.912 015 11811.16 184.67 52515.09 88888.00 2016-01-15 03:30:36.412 015 11811.16 184.65 52515.06 88888.00 2016-01-15 03:30:36.912 015 11811.19 184.66 52515.07 88888.00 2016-01-15 03:30:37.412 015 11811.17 184.65 52515.09 88888.00 2016-01-15 03:30:37.912 015 11811.09 184.72 52515.09 88888.00 2016-01-15 03:30:38.412 015 11811.06 184.73 52515.08 88888.00 2016-01-15 03:30:38.912 015 11811.08 184.73 52515.06 88888.00 2016-01-15 03:30:39.412 015 11811.11 184.72 52515.05 88888.00 2016-01-15 03:30:39.912 015 11811.06 184.74 52515.05 88888.00 2016-01-15 03:30:40.412 015 11811.00 184.76 52515.08 88888.00 2016-01-15 03:30:40.912 015 11811.04 184.79 52515.08 88888.00 2016-01-15 03:30:41.412 015 11811.05 184.79 52515.08 88888.00 2016-01-15 03:30:41.912 015 11811.05 184.79 52515.07 88888.00 2016-01-15 03:30:42.412 015 11811.05 184.79 52515.10 88888.00 2016-01-15 03:30:42.912 015 11811.02 184.82 52515.14 88888.00 2016-01-15 03:30:43.412 015 11810.98 184.83 52515.13 88888.00 2016-01-15 03:30:43.912 015 11811.03 184.84 52515.12 88888.00 2016-01-15 03:30:44.412 015 11811.02 184.85 52515.12 88888.00 2016-01-15 03:30:44.912 015 11810.99 184.87 52515.18 88888.00 2016-01-15 03:30:45.412 015 11811.00 184.87 52515.18 88888.00 2016-01-15 03:30:45.912 015 11810.97 184.87 52515.17 88888.00 2016-01-15 03:30:46.412 015 11810.98 184.91 52515.21 88888.00 2016-01-15 03:30:46.912 015 11810.96 184.90 52515.23 88888.00 2016-01-15 03:30:47.412 015 11810.91 184.93 52515.20 88888.00 2016-01-15 03:30:47.912 015 11810.95 184.95 52515.17 88888.00 2016-01-15 03:30:48.412 015 11810.93 184.95 52515.17 88888.00 2016-01-15 03:30:48.912 015 11810.96 184.95 52515.18 88888.00 2016-01-15 03:30:49.412 015 11810.95 184.95 52515.18 88888.00 2016-01-15 03:30:49.912 015 11810.95 184.99 52515.20 88888.00 2016-01-15 03:30:50.412 015 11810.91 184.99 52515.17 88888.00 2016-01-15 03:30:50.912 015 11810.93 185.03 52515.18 88888.00 2016-01-15 03:30:51.412 015 11810.96 185.04 52515.21 88888.00 2016-01-15 03:30:51.912 015 11811.00 185.03 52515.20 88888.00 2016-01-15 03:30:52.412 015 11811.02 185.03 52515.22 88888.00 2016-01-15 03:30:52.912 015 11810.96 185.08 52515.16 88888.00 2016-01-15 03:30:53.412 015 11810.95 185.11 52515.15 88888.00 2016-01-15 03:30:53.912 015 11810.93 185.12 52515.15 88888.00 2016-01-15 03:30:54.412 015 11810.94 185.12 52515.14 88888.00 2016-01-15 03:30:54.912 015 11810.98 185.13 52515.15 88888.00 2016-01-15 03:30:55.412 015 11810.98 185.13 52515.14 88888.00 2016-01-15 03:30:55.912 015 11810.99 185.12 52515.12 88888.00 2016-01-15 03:30:56.412 015 11811.02 185.13 52515.13 88888.00 2016-01-15 03:30:56.912 015 11811.03 185.13 52515.13 88888.00 2016-01-15 03:30:57.412 015 11811.05 185.14 52515.12 88888.00 2016-01-15 03:30:57.912 015 11811.05 185.16 52515.15 88888.00 2016-01-15 03:30:58.412 015 11811.08 185.19 52515.13 88888.00 2016-01-15 03:30:58.912 015 11811.08 185.21 52515.10 88888.00 2016-01-15 03:30:59.412 015 11811.07 185.22 52515.17 88888.00 2016-01-15 03:30:59.912 015 11811.07 185.24 52515.21 88888.00 2016-01-15 03:31:00.412 015 11811.04 185.29 52515.18 88888.00 2016-01-15 03:31:00.912 015 11811.05 185.27 52515.16 88888.00 2016-01-15 03:31:01.412 015 11811.06 185.25 52515.14 88888.00 2016-01-15 03:31:01.912 015 11811.06 185.25 52515.16 88888.00 2016-01-15 03:31:02.412 015 11811.06 185.27 52515.14 88888.00 2016-01-15 03:31:02.912 015 11811.03 185.31 52515.13 88888.00 2016-01-15 03:31:03.412 015 11811.00 185.33 52515.15 88888.00 2016-01-15 03:31:03.912 015 11810.97 185.29 52515.15 88888.00 2016-01-15 03:31:04.412 015 11810.98 185.29 52515.14 88888.00 2016-01-15 03:31:04.912 015 11810.96 185.30 52515.08 88888.00 2016-01-15 03:31:05.412 015 11810.97 185.29 52515.13 88888.00 2016-01-15 03:31:05.912 015 11810.96 185.28 52515.12 88888.00 2016-01-15 03:31:06.412 015 11810.94 185.28 52515.08 88888.00 2016-01-15 03:31:06.912 015 11810.94 185.29 52515.10 88888.00 2016-01-15 03:31:07.412 015 11810.95 185.29 52515.09 88888.00 2016-01-15 03:31:07.912 015 11810.93 185.30 52515.07 88888.00 2016-01-15 03:31:08.412 015 11810.91 185.32 52515.08 88888.00 2016-01-15 03:31:08.912 015 11810.93 185.32 52515.12 88888.00 2016-01-15 03:31:09.412 015 11810.94 185.35 52515.12 88888.00 2016-01-15 03:31:09.912 015 11811.03 185.35 52515.13 88888.00 2016-01-15 03:31:10.412 015 11810.98 185.34 52515.13 88888.00 2016-01-15 03:31:10.912 015 11810.96 185.34 52515.09 88888.00 2016-01-15 03:31:11.412 015 11810.99 185.35 52515.09 88888.00 2016-01-15 03:31:11.912 015 11811.00 185.39 52515.09 88888.00 2016-01-15 03:31:12.412 015 11810.98 185.39 52515.10 88888.00 2016-01-15 03:31:12.912 015 11810.98 185.39 52515.12 88888.00 2016-01-15 03:31:13.412 015 11810.98 185.34 52515.08 88888.00 2016-01-15 03:31:13.912 015 11810.95 185.35 52515.08 88888.00 2016-01-15 03:31:14.412 015 11810.99 185.39 52515.09 88888.00 2016-01-15 03:31:14.912 015 11810.99 185.39 52515.10 88888.00 2016-01-15 03:31:15.412 015 11811.00 185.43 52515.09 88888.00 2016-01-15 03:31:15.912 015 11811.00 185.45 52515.07 88888.00 2016-01-15 03:31:16.412 015 11811.03 185.42 52515.06 88888.00 2016-01-15 03:31:16.912 015 11811.05 185.42 52515.07 88888.00 2016-01-15 03:31:17.412 015 11811.00 185.45 52515.03 88888.00 2016-01-15 03:31:17.912 015 11810.98 185.43 52515.05 88888.00 2016-01-15 03:31:18.412 015 11810.96 185.39 52515.07 88888.00 2016-01-15 03:31:18.912 015 11810.94 185.38 52515.06 88888.00 2016-01-15 03:31:19.412 015 11810.95 185.39 52515.01 88888.00 2016-01-15 03:31:19.912 015 11810.97 185.39 52514.97 88888.00 2016-01-15 03:31:20.412 015 11810.97 185.41 52515.06 88888.00 2016-01-15 03:31:20.912 015 11810.96 185.41 52515.05 88888.00 2016-01-15 03:31:21.412 015 11810.96 185.40 52515.04 88888.00 2016-01-15 03:31:21.912 015 11810.95 185.41 52515.05 88888.00 2016-01-15 03:31:22.412 015 11810.95 185.42 52515.06 88888.00 2016-01-15 03:31:22.912 015 11810.93 185.42 52515.09 88888.00 2016-01-15 03:31:23.412 015 11810.93 185.43 52515.12 88888.00 2016-01-15 03:31:23.912 015 11810.91 185.43 52515.09 88888.00 2016-01-15 03:31:24.412 015 11810.89 185.43 52515.08 88888.00 2016-01-15 03:31:24.912 015 11811.02 185.47 52515.08 88888.00 2016-01-15 03:31:25.412 015 11810.96 185.43 52515.03 88888.00 2016-01-15 03:31:25.912 015 11810.95 185.43 52515.01 88888.00 2016-01-15 03:31:26.412 015 11810.95 185.45 52515.05 88888.00 2016-01-15 03:31:26.912 015 11810.95 185.52 52515.07 88888.00 2016-01-15 03:31:27.412 015 11810.97 185.54 52515.05 88888.00 2016-01-15 03:31:27.912 015 11810.98 185.54 52515.03 88888.00 2016-01-15 03:31:28.412 015 11810.97 185.57 52515.01 88888.00 2016-01-15 03:31:28.912 015 11810.95 185.60 52515.03 88888.00 2016-01-15 03:31:29.412 015 11810.96 185.60 52515.04 88888.00 2016-01-15 03:31:29.912 015 11810.93 185.59 52515.01 88888.00 2016-01-15 03:31:30.412 015 11810.93 185.60 52515.01 88888.00 2016-01-15 03:31:30.912 015 11810.94 185.59 52515.01 88888.00 2016-01-15 03:31:31.412 015 11810.95 185.60 52515.03 88888.00 2016-01-15 03:31:31.912 015 11810.96 185.62 52515.03 88888.00 2016-01-15 03:31:32.412 015 11810.94 185.60 52515.07 88888.00 2016-01-15 03:31:32.912 015 11810.94 185.57 52515.09 88888.00 2016-01-15 03:31:33.412 015 11810.90 185.57 52515.07 88888.00 2016-01-15 03:31:33.912 015 11810.91 185.55 52515.03 88888.00 2016-01-15 03:31:34.412 015 11810.90 185.54 52515.00 88888.00 2016-01-15 03:31:34.912 015 11810.91 185.54 52515.00 88888.00 2016-01-15 03:31:35.412 015 11810.94 185.53 52515.00 88888.00 2016-01-15 03:31:35.912 015 11810.91 185.51 52515.04 88888.00 2016-01-15 03:31:36.412 015 11810.89 185.52 52515.05 88888.00 2016-01-15 03:31:36.912 015 11810.87 185.54 52515.05 88888.00 2016-01-15 03:31:37.413 015 11810.84 185.55 52515.08 88888.00 2016-01-15 03:31:37.913 015 11810.81 185.58 52515.09 88888.00 2016-01-15 03:31:38.413 015 11810.80 185.59 52515.06 88888.00 2016-01-15 03:31:38.913 015 11810.79 185.60 52515.07 88888.00 2016-01-15 03:31:39.413 015 11810.82 185.58 52515.08 88888.00 2016-01-15 03:31:39.913 015 11810.82 185.53 52515.08 88888.00 2016-01-15 03:31:40.413 015 11810.84 185.53 52515.07 88888.00 2016-01-15 03:31:40.913 015 11810.85 185.55 52515.08 88888.00 2016-01-15 03:31:41.413 015 11810.81 185.57 52515.09 88888.00 2016-01-15 03:31:41.913 015 11810.81 185.54 52515.08 88888.00 2016-01-15 03:31:42.413 015 11810.84 185.54 52515.10 88888.00 2016-01-15 03:31:42.913 015 11810.89 185.57 52515.13 88888.00 2016-01-15 03:31:43.413 015 11810.81 185.59 52515.16 88888.00 2016-01-15 03:31:43.913 015 11810.76 185.57 52515.10 88888.00 2016-01-15 03:31:44.413 015 11810.79 185.61 52515.12 88888.00 2016-01-15 03:31:44.913 015 11810.80 185.60 52515.12 88888.00 2016-01-15 03:31:45.413 015 11810.78 185.59 52515.12 88888.00 2016-01-15 03:31:45.913 015 11810.77 185.58 52515.08 88888.00 2016-01-15 03:31:46.413 015 11810.76 185.58 52515.03 88888.00 2016-01-15 03:31:46.913 015 11810.78 185.57 52515.05 88888.00 2016-01-15 03:31:47.413 015 11810.82 185.58 52515.10 88888.00 2016-01-15 03:31:47.913 015 11810.79 185.60 52515.14 88888.00 2016-01-15 03:31:48.413 015 11810.76 185.62 52515.10 88888.00 2016-01-15 03:31:48.913 015 11810.79 185.66 52515.06 88888.00 2016-01-15 03:31:49.413 015 11810.82 185.70 52515.07 88888.00 2016-01-15 03:31:49.913 015 11810.84 185.69 52515.08 88888.00 2016-01-15 03:31:50.413 015 11810.87 185.62 52515.10 88888.00 2016-01-15 03:31:50.913 015 11810.86 185.61 52515.10 88888.00 2016-01-15 03:31:51.413 015 11810.79 185.67 52515.14 88888.00 2016-01-15 03:31:51.913 015 11810.79 185.70 52515.18 88888.00 2016-01-15 03:31:52.413 015 11810.78 185.72 52515.20 88888.00 2016-01-15 03:31:52.913 015 11810.78 185.76 52515.18 88888.00 2016-01-15 03:31:53.413 015 11810.78 185.73 52515.18 88888.00 2016-01-15 03:31:53.913 015 11810.77 185.69 52515.13 88888.00 2016-01-15 03:31:54.413 015 11810.78 185.72 52515.09 88888.00 2016-01-15 03:31:54.913 015 11810.71 185.74 52515.10 88888.00 2016-01-15 03:31:55.413 015 11810.71 185.73 52515.12 88888.00 2016-01-15 03:31:55.913 015 11810.74 185.74 52515.12 88888.00 2016-01-15 03:31:56.413 015 11810.76 185.73 52515.10 88888.00 2016-01-15 03:31:56.913 015 11810.78 185.78 52515.08 88888.00 2016-01-15 03:31:57.413 015 11810.77 185.81 52515.09 88888.00 2016-01-15 03:31:57.913 015 11810.77 185.79 52515.09 88888.00 2016-01-15 03:31:58.413 015 11810.77 185.78 52515.08 88888.00 2016-01-15 03:31:58.913 015 11810.72 185.79 52515.10 88888.00 2016-01-15 03:31:59.413 015 11810.72 185.79 52515.14 88888.00 2016-01-15 03:31:59.913 015 11810.73 185.78 52515.15 88888.00 2016-01-15 03:32:00.413 015 11810.74 185.78 52515.15 88888.00 2016-01-15 03:32:00.913 015 11810.74 185.81 52515.14 88888.00 2016-01-15 03:32:01.413 015 11810.76 185.79 52515.13 88888.00 2016-01-15 03:32:01.913 015 11810.74 185.77 52515.14 88888.00 2016-01-15 03:32:02.413 015 11810.72 185.80 52515.14 88888.00 2016-01-15 03:32:02.913 015 11810.78 185.79 52515.14 88888.00 2016-01-15 03:32:03.413 015 11810.79 185.77 52515.16 88888.00 2016-01-15 03:32:03.913 015 11810.78 185.79 52515.17 88888.00 2016-01-15 03:32:04.413 015 11810.78 185.80 52515.18 88888.00 2016-01-15 03:32:04.913 015 11810.80 185.81 52515.18 88888.00 2016-01-15 03:32:05.413 015 11810.78 185.80 52515.16 88888.00 2016-01-15 03:32:05.913 015 11810.79 185.81 52515.16 88888.00 2016-01-15 03:32:06.413 015 11810.86 185.83 52515.15 88888.00 2016-01-15 03:32:06.913 015 11810.84 185.83 52515.17 88888.00 2016-01-15 03:32:07.413 015 11810.84 185.87 52515.17 88888.00 2016-01-15 03:32:07.913 015 11810.82 185.88 52515.17 88888.00 2016-01-15 03:32:08.413 015 11810.78 185.87 52515.15 88888.00 2016-01-15 03:32:08.913 015 11810.78 185.88 52515.14 88888.00 2016-01-15 03:32:09.413 015 11810.84 185.88 52515.17 88888.00 2016-01-15 03:32:09.913 015 11810.82 185.87 52515.18 88888.00 2016-01-15 03:32:10.413 015 11810.78 185.84 52515.16 88888.00 2016-01-15 03:32:10.913 015 11810.80 185.89 52515.17 88888.00 2016-01-15 03:32:11.413 015 11810.80 185.88 52515.17 88888.00 2016-01-15 03:32:11.913 015 11810.81 185.88 52515.18 88888.00 2016-01-15 03:32:12.413 015 11810.80 185.89 52515.20 88888.00 2016-01-15 03:32:12.913 015 11810.80 185.93 52515.20 88888.00 2016-01-15 03:32:13.413 015 11810.80 185.95 52515.18 88888.00 2016-01-15 03:32:13.913 015 11810.80 185.97 52515.20 88888.00 2016-01-15 03:32:14.413 015 11810.84 185.99 52515.17 88888.00 2016-01-15 03:32:14.913 015 11810.84 185.99 52515.15 88888.00 2016-01-15 03:32:15.413 015 11810.84 185.99 52515.18 88888.00 2016-01-15 03:32:15.913 015 11810.80 185.95 52515.18 88888.00 2016-01-15 03:32:16.413 015 11810.78 185.95 52515.17 88888.00 2016-01-15 03:32:16.913 015 11810.77 185.96 52515.17 88888.00 2016-01-15 03:32:17.413 015 11810.77 185.97 52515.14 88888.00 2016-01-15 03:32:17.913 015 11810.74 185.99 52515.13 88888.00 2016-01-15 03:32:18.413 015 11810.78 185.99 52515.17 88888.00 2016-01-15 03:32:18.913 015 11810.80 185.98 52515.17 88888.00 2016-01-15 03:32:19.413 015 11810.79 185.96 52515.14 88888.00 2016-01-15 03:32:19.913 015 11810.77 185.95 52515.14 88888.00 2016-01-15 03:32:20.413 015 11810.76 185.98 52515.16 88888.00 2016-01-15 03:32:20.913 015 11810.78 185.99 52515.17 88888.00 2016-01-15 03:32:21.413 015 11810.77 186.03 52515.15 88888.00 2016-01-15 03:32:21.913 015 11810.80 186.02 52515.14 88888.00 2016-01-15 03:32:22.413 015 11810.84 186.03 52515.10 88888.00 2016-01-15 03:32:22.913 015 11810.84 186.05 52515.14 88888.00 2016-01-15 03:32:23.413 015 11810.82 186.01 52515.15 88888.00 2016-01-15 03:32:23.913 015 11810.80 186.00 52515.17 88888.00 2016-01-15 03:32:24.413 015 11810.80 186.02 52515.14 88888.00 2016-01-15 03:32:24.913 015 11810.94 186.03 52515.14 88888.00 2016-01-15 03:32:25.413 015 11810.97 186.01 52515.14 88888.00 2016-01-15 03:32:25.913 015 11811.02 185.99 52515.16 88888.00 2016-01-15 03:32:26.413 015 11810.94 186.00 52515.17 88888.00 2016-01-15 03:32:26.913 015 11810.86 186.05 52515.15 88888.00 2016-01-15 03:32:27.413 015 11810.89 186.06 52515.12 88888.00 2016-01-15 03:32:27.913 015 11810.88 186.03 52515.10 88888.00 2016-01-15 03:32:28.413 015 11810.88 185.99 52515.15 88888.00 2016-01-15 03:32:28.913 015 11810.88 186.01 52515.20 88888.00 2016-01-15 03:32:29.413 015 11810.88 186.07 52515.16 88888.00 2016-01-15 03:32:29.913 015 11810.87 186.08 52515.15 88888.00 2016-01-15 03:32:30.413 015 11810.88 186.07 52515.15 88888.00 2016-01-15 03:32:30.913 015 11810.88 186.10 52515.14 88888.00 2016-01-15 03:32:31.413 015 11810.89 186.09 52515.12 88888.00 2016-01-15 03:32:31.913 015 11810.93 186.06 52515.07 88888.00 2016-01-15 03:32:32.413 015 11810.93 186.05 52515.08 88888.00 2016-01-15 03:32:32.913 015 11810.94 186.11 52515.06 88888.00 2016-01-15 03:32:33.413 015 11810.89 186.09 52515.08 88888.00 2016-01-15 03:32:33.913 015 11810.86 186.11 52515.17 88888.00 2016-01-15 03:32:34.413 015 11810.89 186.17 52515.21 88888.00 2016-01-15 03:32:34.913 015 11810.99 186.18 52515.21 88888.00 2016-01-15 03:32:35.413 015 11811.06 186.18 52515.18 88888.00 2016-01-15 03:32:35.913 015 11811.09 186.19 52515.16 88888.00 2016-01-15 03:32:36.413 015 11810.97 186.20 52515.16 88888.00 2016-01-15 03:32:36.913 015 11810.94 186.20 52515.15 88888.00 2016-01-15 03:32:37.413 015 11810.95 186.18 52515.16 88888.00 2016-01-15 03:32:37.913 015 11810.96 186.17 52515.16 88888.00 2016-01-15 03:32:38.413 015 11811.00 186.19 52515.20 88888.00 2016-01-15 03:32:38.913 015 11811.00 186.19 52515.20 88888.00 2016-01-15 03:32:39.413 015 11810.99 186.13 52515.20 88888.00 2016-01-15 03:32:39.913 015 11811.02 186.11 52515.24 88888.00 2016-01-15 03:32:40.413 015 11811.00 186.09 52515.29 88888.00 2016-01-15 03:32:40.913 015 11811.07 186.07 52515.33 88888.00 2016-01-15 03:32:41.413 015 11811.04 186.09 52515.30 88888.00 2016-01-15 03:32:41.913 015 11811.04 186.12 52515.26 88888.00 2016-01-15 03:32:42.413 015 11811.02 186.10 52515.26 88888.00 2016-01-15 03:32:42.913 015 11811.02 186.08 52515.22 88888.00 2016-01-15 03:32:43.413 015 11811.06 186.05 52515.22 88888.00 2016-01-15 03:32:43.913 015 11811.05 186.08 52515.24 88888.00 2016-01-15 03:32:44.413 015 11810.96 186.08 52515.25 88888.00 2016-01-15 03:32:44.913 015 11810.99 186.10 52515.24 88888.00 2016-01-15 03:32:45.413 015 11811.04 186.10 52515.23 88888.00 2016-01-15 03:32:45.913 015 11811.04 186.12 52515.22 88888.00 2016-01-15 03:32:46.413 015 11811.06 186.09 52515.25 88888.00 2016-01-15 03:32:46.913 015 11811.09 186.10 52515.23 88888.00 2016-01-15 03:32:47.413 015 11811.07 186.13 52515.20 88888.00 2016-01-15 03:32:47.913 015 11811.07 186.11 52515.17 88888.00 2016-01-15 03:32:48.413 015 11811.13 186.11 52515.20 88888.00 2016-01-15 03:32:48.913 015 11811.17 186.09 52515.23 88888.00 2016-01-15 03:32:49.413 015 11811.20 186.10 52515.22 88888.00 2016-01-15 03:32:49.913 015 11811.28 186.10 52515.22 88888.00 2016-01-15 03:32:50.413 015 11811.44 186.07 52515.20 88888.00 2016-01-15 03:32:50.913 015 11811.48 186.08 52515.20 88888.00 2016-01-15 03:32:51.413 015 11811.42 186.08 52515.26 88888.00 2016-01-15 03:32:51.913 015 11811.23 186.03 52515.32 88888.00 2016-01-15 03:32:52.413 015 11811.21 186.06 52515.32 88888.00 2016-01-15 03:32:52.913 015 11811.23 186.06 52515.30 88888.00 2016-01-15 03:32:53.413 015 11811.21 186.07 52515.27 88888.00 2016-01-15 03:32:53.913 015 11811.21 186.06 52515.31 88888.00 2016-01-15 03:32:54.413 015 11811.24 186.03 52515.29 88888.00 2016-01-15 03:32:54.913 015 11811.26 186.00 52515.29 88888.00 2016-01-15 03:32:55.413 015 11811.25 186.00 52515.27 88888.00 2016-01-15 03:32:55.913 015 11811.24 185.99 52515.27 88888.00 2016-01-15 03:32:56.413 015 11811.21 185.99 52515.26 88888.00 2016-01-15 03:32:56.913 015 11811.20 185.96 52515.26 88888.00 2016-01-15 03:32:57.413 015 11811.24 185.95 52515.24 88888.00 2016-01-15 03:32:57.913 015 11811.25 185.97 52515.26 88888.00 2016-01-15 03:32:58.413 015 11811.32 186.00 52515.25 88888.00 2016-01-15 03:32:58.913 015 11811.37 186.00 52515.24 88888.00 2016-01-15 03:32:59.413 015 11811.37 185.97 52515.22 88888.00 2016-01-15 03:32:59.913 015 11811.34 185.99 52515.27 88888.00 2016-01-15 03:33:00.413 015 11811.33 185.99 52515.27 88888.00 2016-01-15 03:33:00.913 015 11811.30 185.95 52515.23 88888.00 2016-01-15 03:33:01.413 015 11811.30 185.97 52515.24 88888.00 2016-01-15 03:33:01.913 015 11811.33 186.00 52515.24 88888.00 2016-01-15 03:33:02.413 015 11811.33 185.98 52515.24 88888.00 2016-01-15 03:33:02.913 015 11811.31 185.96 52515.25 88888.00 2016-01-15 03:33:03.413 015 11811.29 185.95 52515.21 88888.00 2016-01-15 03:33:03.913 015 11811.28 185.96 52515.17 88888.00 2016-01-15 03:33:04.413 015 11811.26 185.93 52515.21 88888.00 2016-01-15 03:33:04.913 015 11811.23 185.89 52515.20 88888.00 2016-01-15 03:33:05.413 015 11811.20 185.87 52515.20 88888.00 2016-01-15 03:33:05.913 015 11811.21 185.87 52515.21 88888.00 2016-01-15 03:33:06.413 015 11811.25 185.87 52515.18 88888.00 2016-01-15 03:33:06.913 015 11811.26 185.86 52515.18 88888.00 2016-01-15 03:33:07.413 015 11811.25 185.86 52515.23 88888.00 2016-01-15 03:33:07.913 015 11811.22 185.86 52515.24 88888.00 2016-01-15 03:33:08.413 015 11811.20 185.87 52515.30 88888.00 2016-01-15 03:33:08.913 015 11811.23 185.86 52515.27 88888.00 2016-01-15 03:33:09.413 015 11811.28 185.82 52515.25 88888.00 2016-01-15 03:33:09.913 015 11811.29 185.82 52515.25 88888.00 2016-01-15 03:33:10.413 015 11811.25 185.80 52515.23 88888.00 2016-01-15 03:33:10.913 015 11811.23 185.81 52515.23 88888.00 2016-01-15 03:33:11.413 015 11811.24 185.86 52515.24 88888.00 2016-01-15 03:33:11.913 015 11811.26 185.84 52515.23 88888.00 2016-01-15 03:33:12.413 015 11811.29 185.86 52515.22 88888.00 2016-01-15 03:33:12.913 015 11811.31 185.86 52515.22 88888.00 2016-01-15 03:33:13.413 015 11811.31 185.83 52515.20 88888.00 2016-01-15 03:33:13.913 015 11811.30 185.83 52515.20 88888.00 2016-01-15 03:33:14.413 015 11811.26 185.80 52515.17 88888.00 2016-01-15 03:33:14.913 015 11811.26 185.77 52515.17 88888.00 2016-01-15 03:33:15.413 015 11811.28 185.80 52515.16 88888.00 2016-01-15 03:33:15.913 015 11811.26 185.80 52515.20 88888.00 2016-01-15 03:33:16.413 015 11811.25 185.80 52515.25 88888.00 2016-01-15 03:33:16.913 015 11811.22 185.80 52515.26 88888.00 2016-01-15 03:33:17.413 015 11811.19 185.83 52515.23 88888.00 2016-01-15 03:33:17.913 015 11811.21 185.80 52515.25 88888.00 2016-01-15 03:33:18.413 015 11811.26 185.79 52515.31 88888.00 2016-01-15 03:33:18.913 015 11811.24 185.80 52515.30 88888.00 2016-01-15 03:33:19.413 015 11811.19 185.80 52515.29 88888.00 2016-01-15 03:33:19.913 015 11811.20 185.80 52515.29 88888.00 2016-01-15 03:33:20.413 015 11811.25 185.80 52515.31 88888.00 2016-01-15 03:33:20.913 015 11811.24 185.80 52515.33 88888.00 2016-01-15 03:33:21.413 015 11811.23 185.81 52515.36 88888.00 2016-01-15 03:33:21.913 015 11811.20 185.77 52515.40 88888.00 2016-01-15 03:33:22.413 015 11811.24 185.74 52515.38 88888.00 2016-01-15 03:33:22.913 015 11811.23 185.76 52515.38 88888.00 2016-01-15 03:33:23.413 015 11811.17 185.74 52515.35 88888.00 2016-01-15 03:33:23.913 015 11811.17 185.72 52515.35 88888.00 2016-01-15 03:33:24.413 015 11811.19 185.69 52515.33 88888.00 2016-01-15 03:33:24.913 015 11811.19 185.66 52515.32 88888.00 2016-01-15 03:33:25.413 015 11811.16 185.67 52515.35 88888.00 2016-01-15 03:33:25.913 015 11811.17 185.73 52515.35 88888.00 2016-01-15 03:33:26.413 015 11811.21 185.71 52515.36 88888.00 2016-01-15 03:33:26.913 015 11811.20 185.69 52515.36 88888.00 2016-01-15 03:33:27.413 015 11811.22 185.69 52515.38 88888.00 2016-01-15 03:33:27.913 015 11811.19 185.64 52515.38 88888.00 2016-01-15 03:33:28.413 015 11811.16 185.63 52515.41 88888.00 2016-01-15 03:33:28.913 015 11811.16 185.64 52515.36 88888.00 2016-01-15 03:33:29.413 015 11811.16 185.67 52515.33 88888.00 2016-01-15 03:33:29.913 015 11811.17 185.73 52515.34 88888.00 2016-01-15 03:33:30.413 015 11811.16 185.74 52515.33 88888.00 2016-01-15 03:33:30.913 015 11811.15 185.71 52515.34 88888.00 2016-01-15 03:33:31.413 015 11811.16 185.70 52515.35 88888.00 2016-01-15 03:33:31.913 015 11811.20 185.74 52515.35 88888.00 2016-01-15 03:33:32.413 015 11811.22 185.73 52515.34 88888.00 2016-01-15 03:33:32.913 015 11811.20 185.74 52515.34 88888.00 2016-01-15 03:33:33.413 015 11811.21 185.73 52515.34 88888.00 2016-01-15 03:33:33.913 015 11811.20 185.70 52515.35 88888.00 2016-01-15 03:33:34.413 015 11811.19 185.71 52515.33 88888.00 2016-01-15 03:33:34.913 015 11811.19 185.72 52515.32 88888.00 2016-01-15 03:33:35.413 015 11811.19 185.76 52515.33 88888.00 2016-01-15 03:33:35.913 015 11811.21 185.76 52515.29 88888.00 2016-01-15 03:33:36.413 015 11811.24 185.73 52515.32 88888.00 2016-01-15 03:33:36.913 015 11811.25 185.76 52515.35 88888.00 2016-01-15 03:33:37.413 015 11811.24 185.73 52515.36 88888.00 2016-01-15 03:33:37.913 015 11811.21 185.73 52515.36 88888.00 2016-01-15 03:33:38.413 015 11811.21 185.77 52515.39 88888.00 2016-01-15 03:33:38.913 015 11811.35 185.79 52515.36 88888.00 2016-01-15 03:33:39.413 015 11811.41 185.79 52515.41 88888.00 2016-01-15 03:33:39.913 015 11811.30 185.79 52515.41 88888.00 2016-01-15 03:33:40.413 015 11811.29 185.81 52515.36 88888.00 2016-01-15 03:33:40.913 015 11811.26 185.79 52515.36 88888.00 2016-01-15 03:33:41.413 015 11811.24 185.79 52515.38 88888.00 2016-01-15 03:33:41.913 015 11811.30 185.78 52515.41 88888.00 2016-01-15 03:33:42.413 015 11811.32 185.80 52515.43 88888.00 2016-01-15 03:33:42.913 015 11811.25 185.81 52515.38 88888.00 2016-01-15 03:33:43.413 015 11811.31 185.82 52515.36 88888.00 2016-01-15 03:33:43.913 015 11811.42 185.83 52515.34 88888.00 2016-01-15 03:33:44.413 015 11811.28 185.82 52515.36 88888.00 2016-01-15 03:33:44.913 015 11811.16 185.86 52515.39 88888.00 2016-01-15 03:33:45.413 015 11811.22 185.90 52515.38 88888.00 2016-01-15 03:33:45.913 015 11811.24 185.88 52515.39 88888.00 2016-01-15 03:33:46.413 015 11811.32 185.89 52515.38 88888.00 2016-01-15 03:33:46.913 015 11811.44 185.90 52515.40 88888.00 2016-01-15 03:33:47.413 015 11811.44 185.87 52515.40 88888.00 2016-01-15 03:33:47.913 015 11811.41 185.88 52515.39 88888.00 2016-01-15 03:33:48.413 015 11811.26 185.83 52515.39 88888.00 2016-01-15 03:33:48.913 015 11811.24 185.81 52515.38 88888.00 2016-01-15 03:33:49.413 015 11811.23 185.80 52515.38 88888.00 2016-01-15 03:33:49.913 015 11811.22 185.80 52515.39 88888.00 2016-01-15 03:33:50.413 015 11811.23 185.83 52515.39 88888.00 2016-01-15 03:33:50.913 015 11811.24 185.79 52515.40 88888.00 2016-01-15 03:33:51.413 015 11811.23 185.79 52515.43 88888.00 2016-01-15 03:33:51.913 015 11811.22 185.80 52515.43 88888.00 2016-01-15 03:33:52.413 015 11811.28 185.80 52515.43 88888.00 2016-01-15 03:33:52.913 015 11811.29 185.81 52515.44 88888.00 2016-01-15 03:33:53.413 015 11811.26 185.84 52515.42 88888.00 2016-01-15 03:33:53.913 015 11811.28 185.84 52515.43 88888.00 2016-01-15 03:33:54.413 015 11811.30 185.81 52515.48 88888.00 2016-01-15 03:33:54.913 015 11811.32 185.78 52515.49 88888.00 2016-01-15 03:33:55.413 015 11811.30 185.79 52515.51 88888.00 2016-01-15 03:33:55.913 015 11811.26 185.82 52515.47 88888.00 2016-01-15 03:33:56.413 015 11811.26 185.87 52515.47 88888.00 2016-01-15 03:33:56.913 015 11811.30 185.89 52515.48 88888.00 2016-01-15 03:33:57.413 015 11811.30 185.88 52515.49 88888.00 2016-01-15 03:33:57.913 015 11811.30 185.82 52515.51 88888.00 2016-01-15 03:33:58.413 015 11811.29 185.80 52515.49 88888.00 2016-01-15 03:33:58.913 015 11811.29 185.81 52515.48 88888.00 2016-01-15 03:33:59.413 015 11811.28 185.83 52515.48 88888.00 2016-01-15 03:33:59.913 015 11811.28 185.82 52515.48 88888.00 2016-01-15 03:34:00.413 015 11811.33 185.80 52515.49 88888.00 2016-01-15 03:34:00.913 015 11811.31 185.83 52515.48 88888.00 2016-01-15 03:34:01.413 015 11811.28 185.86 52515.44 88888.00 2016-01-15 03:34:01.913 015 11811.30 185.86 52515.45 88888.00 2016-01-15 03:34:02.413 015 11811.30 185.91 52515.48 88888.00 2016-01-15 03:34:02.913 015 11811.30 185.88 52515.49 88888.00 2016-01-15 03:34:03.413 015 11811.29 185.87 52515.47 88888.00 2016-01-15 03:34:03.913 015 11811.31 185.89 52515.43 88888.00 2016-01-15 03:34:04.413 015 11811.35 185.93 52515.41 88888.00 2016-01-15 03:34:04.913 015 11811.32 185.93 52515.41 88888.00 2016-01-15 03:34:05.413 015 11811.38 185.93 52515.44 88888.00 2016-01-15 03:34:05.913 015 11811.39 185.96 52515.48 88888.00 2016-01-15 03:34:06.413 015 11811.25 185.91 52515.47 88888.00 2016-01-15 03:34:06.913 015 11811.19 185.88 52515.45 88888.00 2016-01-15 03:34:07.413 015 11811.19 185.86 52515.47 88888.00 2016-01-15 03:34:07.913 015 11811.20 185.86 52515.48 88888.00 2016-01-15 03:34:08.413 015 11811.21 185.86 52515.41 88888.00 2016-01-15 03:34:08.913 015 11811.22 185.88 52515.43 88888.00 2016-01-15 03:34:09.413 015 11811.24 185.84 52515.45 88888.00 2016-01-15 03:34:09.913 015 11811.24 185.87 52515.49 88888.00 2016-01-15 03:34:10.413 015 11811.22 185.91 52515.48 88888.00 2016-01-15 03:34:10.913 015 11811.20 185.91 52515.42 88888.00 2016-01-15 03:34:11.413 015 11811.19 185.89 52515.42 88888.00 2016-01-15 03:34:11.913 015 11811.16 185.88 52515.48 88888.00 2016-01-15 03:34:12.413 015 11811.19 185.88 52515.50 88888.00 2016-01-15 03:34:12.913 015 11811.20 185.84 52515.50 88888.00 2016-01-15 03:34:13.404 015 11811.15 185.88 52515.52 88888.00 2016-01-15 03:34:13.904 015 11811.15 185.91 52515.50 88888.00 2016-01-15 03:34:14.404 015 11811.17 185.92 52515.45 88888.00 2016-01-15 03:34:14.904 015 11811.15 185.90 52515.49 88888.00 2016-01-15 03:34:15.404 015 11811.17 185.93 52515.48 88888.00 2016-01-15 03:34:15.904 015 11811.21 185.92 52515.51 88888.00 2016-01-15 03:34:16.404 015 11811.24 185.93 52515.54 88888.00 2016-01-15 03:34:16.904 015 11811.29 185.96 52515.53 88888.00 2016-01-15 03:34:17.404 015 11811.30 185.92 52515.52 88888.00 2016-01-15 03:34:17.904 015 11811.26 185.93 52515.53 88888.00 2016-01-15 03:34:18.404 015 11811.22 185.91 52515.59 88888.00 2016-01-15 03:34:18.904 015 11811.22 185.89 52515.54 88888.00 2016-01-15 03:34:19.404 015 11811.23 185.98 52515.52 88888.00 2016-01-15 03:34:19.904 015 11811.22 186.01 52515.52 88888.00 2016-01-15 03:34:20.404 015 11811.23 186.01 52515.51 88888.00 2016-01-15 03:34:20.904 015 11811.24 186.02 52515.50 88888.00 2016-01-15 03:34:21.404 015 11811.23 186.07 52515.50 88888.00 2016-01-15 03:34:21.904 015 11811.25 186.03 52515.49 88888.00 2016-01-15 03:34:22.404 015 11811.26 186.01 52515.49 88888.00 2016-01-15 03:34:22.904 015 11811.23 186.02 52515.44 88888.00 2016-01-15 03:34:23.404 015 11811.23 186.05 52515.48 88888.00 2016-01-15 03:34:23.904 015 11811.25 186.02 52515.49 88888.00 2016-01-15 03:34:24.404 015 11811.23 186.01 52515.50 88888.00 2016-01-15 03:34:24.904 015 11811.24 186.07 52515.45 88888.00 2016-01-15 03:34:25.404 015 11811.29 186.06 52515.44 88888.00 2016-01-15 03:34:25.904 015 11811.31 186.11 52515.44 88888.00 2016-01-15 03:34:26.404 015 11811.30 186.12 52515.45 88888.00 2016-01-15 03:34:26.904 015 11811.31 186.10 52515.48 88888.00 2016-01-15 03:34:27.404 015 11811.26 186.10 52515.48 88888.00 2016-01-15 03:34:27.904 015 11811.26 186.10 52515.50 88888.00 2016-01-15 03:34:28.404 015 11811.25 186.10 52515.53 88888.00 2016-01-15 03:34:28.904 015 11811.28 186.13 52515.52 88888.00 2016-01-15 03:34:29.404 015 11811.30 186.10 52515.50 88888.00 2016-01-15 03:34:29.904 015 11811.29 186.09 52515.49 88888.00 2016-01-15 03:34:30.404 015 11811.31 186.12 52515.47 88888.00 2016-01-15 03:34:30.904 015 11811.32 186.20 52515.42 88888.00 2016-01-15 03:34:31.404 015 11811.30 186.22 52515.47 88888.00 2016-01-15 03:34:31.904 015 11811.31 186.21 52515.45 88888.00 2016-01-15 03:34:32.404 015 11811.33 186.17 52515.49 88888.00 2016-01-15 03:34:32.904 015 11811.31 186.15 52515.50 88888.00 2016-01-15 03:34:33.404 015 11811.30 186.13 52515.51 88888.00 2016-01-15 03:34:33.904 015 11811.33 186.16 52515.51 88888.00 2016-01-15 03:34:34.404 015 11811.28 186.19 52515.53 88888.00 2016-01-15 03:34:34.904 015 11811.26 186.19 52515.53 88888.00 2016-01-15 03:34:35.404 015 11811.29 186.18 52515.53 88888.00 2016-01-15 03:34:35.904 015 11811.31 186.17 52515.54 88888.00 2016-01-15 03:34:36.404 015 11811.29 186.11 52515.53 88888.00 2016-01-15 03:34:36.904 015 11811.30 186.12 52515.53 88888.00 2016-01-15 03:34:37.404 015 11811.29 186.15 52515.52 88888.00 2016-01-15 03:34:37.904 015 11811.29 186.17 52515.52 88888.00 2016-01-15 03:34:38.404 015 11811.26 186.18 52515.56 88888.00 2016-01-15 03:34:38.904 015 11811.26 186.19 52515.57 88888.00 2016-01-15 03:34:39.404 015 11811.30 186.20 52515.60 88888.00 2016-01-15 03:34:39.904 015 11811.32 186.19 52515.57 88888.00 2016-01-15 03:34:40.404 015 11811.30 186.19 52515.57 88888.00 2016-01-15 03:34:40.904 015 11811.31 186.19 52515.52 88888.00 2016-01-15 03:34:41.404 015 11811.29 186.21 52515.51 88888.00 2016-01-15 03:34:41.904 015 11811.28 186.27 52515.52 88888.00 2016-01-15 03:34:42.404 015 11811.29 186.28 52515.56 88888.00 2016-01-15 03:34:42.904 015 11811.32 186.30 52515.53 88888.00 2016-01-15 03:34:43.404 015 11811.31 186.28 52515.52 88888.00 2016-01-15 03:34:43.904 015 11811.30 186.27 52515.56 88888.00 2016-01-15 03:34:44.404 015 11811.28 186.28 52515.59 88888.00 2016-01-15 03:34:44.904 015 11811.31 186.29 52515.59 88888.00 2016-01-15 03:34:45.404 015 11811.38 186.30 52515.58 88888.00 2016-01-15 03:34:45.904 015 11811.46 186.30 52515.56 88888.00 2016-01-15 03:34:46.404 015 11811.44 186.28 52515.59 88888.00 2016-01-15 03:34:46.904 015 11811.46 186.29 52515.59 88888.00 2016-01-15 03:34:47.404 015 11811.48 186.35 52515.59 88888.00 2016-01-15 03:34:47.904 015 11811.47 186.32 52515.61 88888.00 2016-01-15 03:34:48.404 015 11811.47 186.30 52515.65 88888.00 2016-01-15 03:34:48.904 015 11811.48 186.29 52515.66 88888.00 2016-01-15 03:34:49.404 015 11811.37 186.35 52515.60 88888.00 2016-01-15 03:34:49.904 015 11811.28 186.37 52515.62 88888.00 2016-01-15 03:34:50.404 015 11811.29 186.37 52515.65 88888.00 2016-01-15 03:34:50.904 015 11811.25 186.37 52515.64 88888.00 2016-01-15 03:34:51.404 015 11811.26 186.40 52515.62 88888.00 2016-01-15 03:34:51.904 015 11811.26 186.40 52515.61 88888.00 2016-01-15 03:34:52.404 015 11811.30 186.41 52515.57 88888.00 2016-01-15 03:34:52.904 015 11811.32 186.45 52515.57 88888.00 2016-01-15 03:34:53.404 015 11811.29 186.42 52515.59 88888.00 2016-01-15 03:34:53.904 015 11811.30 186.41 52515.60 88888.00 2016-01-15 03:34:54.404 015 11811.35 186.47 52515.60 88888.00 2016-01-15 03:34:54.904 015 11811.30 186.48 52515.61 88888.00 2016-01-15 03:34:55.404 015 11811.31 186.49 52515.58 88888.00 2016-01-15 03:34:55.904 015 11811.34 186.48 52515.61 88888.00 2016-01-15 03:34:56.404 015 11811.25 186.47 52515.66 88888.00 2016-01-15 03:34:56.904 015 11811.23 186.47 52515.69 88888.00 2016-01-15 03:34:57.404 015 11811.25 186.47 52515.68 88888.00 2016-01-15 03:34:57.904 015 11811.26 186.48 52515.67 88888.00 2016-01-15 03:34:58.404 015 11811.24 186.49 52515.62 88888.00 2016-01-15 03:34:58.904 015 11811.29 186.55 52515.61 88888.00 2016-01-15 03:34:59.404 015 11811.31 186.55 52515.60 88888.00 2016-01-15 03:34:59.904 015 11811.32 186.54 52515.62 88888.00 2016-01-15 03:35:00.404 015 11811.33 186.56 52515.64 88888.00 2016-01-15 03:35:00.904 015 11811.37 186.58 52515.60 88888.00 2016-01-15 03:35:01.404 015 11811.40 186.60 52515.60 88888.00 2016-01-15 03:35:01.904 015 11811.37 186.58 52515.61 88888.00 2016-01-15 03:35:02.404 015 11811.40 186.57 52515.61 88888.00 2016-01-15 03:35:02.904 015 11811.39 186.59 52515.59 88888.00 2016-01-15 03:35:03.404 015 11811.39 186.60 52515.60 88888.00 2016-01-15 03:35:03.904 015 11811.35 186.61 52515.62 88888.00 2016-01-15 03:35:04.404 015 11811.33 186.60 52515.62 88888.00 2016-01-15 03:35:04.904 015 11811.32 186.58 52515.62 88888.00 2016-01-15 03:35:05.404 015 11811.38 186.55 52515.60 88888.00 2016-01-15 03:35:05.904 015 11811.39 186.57 52515.60 88888.00 2016-01-15 03:35:06.404 015 11811.43 186.59 52515.60 88888.00 2016-01-15 03:35:06.904 015 11811.38 186.61 52515.64 88888.00 2016-01-15 03:35:07.404 015 11811.35 186.57 52515.69 88888.00 2016-01-15 03:35:07.904 015 11811.34 186.57 52515.70 88888.00 2016-01-15 03:35:08.404 015 11811.37 186.61 52515.65 88888.00 2016-01-15 03:35:08.904 015 11811.38 186.60 52515.64 88888.00 2016-01-15 03:35:09.404 015 11811.40 186.58 52515.62 88888.00 2016-01-15 03:35:09.904 015 11811.43 186.59 52515.62 88888.00 2016-01-15 03:35:10.404 015 11811.43 186.63 52515.64 88888.00 2016-01-15 03:35:10.904 015 11811.47 186.64 52515.61 88888.00 2016-01-15 03:35:11.404 015 11811.47 186.63 52515.58 88888.00 2016-01-15 03:35:11.904 015 11811.47 186.65 52515.59 88888.00 2016-01-15 03:35:12.404 015 11811.49 186.65 52515.58 88888.00 2016-01-15 03:35:12.904 015 11811.52 186.67 52515.56 88888.00 2016-01-15 03:35:13.404 015 11811.57 186.65 52515.58 88888.00 2016-01-15 03:35:13.904 015 11811.52 186.68 52515.56 88888.00 2016-01-15 03:35:14.404 015 11811.53 186.69 52515.56 88888.00 2016-01-15 03:35:14.904 015 11811.52 186.70 52515.54 88888.00 2016-01-15 03:35:15.404 015 11811.52 186.70 52515.54 88888.00 2016-01-15 03:35:15.904 015 11811.56 186.69 52515.56 88888.00 2016-01-15 03:35:16.404 015 11811.53 186.67 52515.54 88888.00 2016-01-15 03:35:16.904 015 11811.49 186.66 52515.56 88888.00 2016-01-15 03:35:17.404 015 11811.50 186.67 52515.59 88888.00 2016-01-15 03:35:17.904 015 11811.53 186.67 52515.59 88888.00 2016-01-15 03:35:18.404 015 11811.57 186.67 52515.58 88888.00 2016-01-15 03:35:18.904 015 11811.58 186.70 52515.57 88888.00 2016-01-15 03:35:19.404 015 11811.56 186.70 52515.61 88888.00 2016-01-15 03:35:19.904 015 11811.53 186.69 52515.65 88888.00 2016-01-15 03:35:20.404 015 11811.55 186.69 52515.62 88888.00 2016-01-15 03:35:20.904 015 11811.55 186.69 52515.61 88888.00 2016-01-15 03:35:21.404 015 11811.56 186.71 52515.56 88888.00 2016-01-15 03:35:21.904 015 11811.60 186.67 52515.57 88888.00 2016-01-15 03:35:22.404 015 11811.60 186.68 52515.58 88888.00 2016-01-15 03:35:22.904 015 11811.58 186.68 52515.61 88888.00 2016-01-15 03:35:23.404 015 11811.59 186.66 52515.59 88888.00 2016-01-15 03:35:23.904 015 11811.64 186.69 52515.62 88888.00 2016-01-15 03:35:24.404 015 11811.65 186.73 52515.62 88888.00 2016-01-15 03:35:24.904 015 11811.60 186.75 52515.60 88888.00 2016-01-15 03:35:25.404 015 11811.65 186.75 52515.58 88888.00 2016-01-15 03:35:25.904 015 11811.73 186.77 52515.59 88888.00 2016-01-15 03:35:26.404 015 11811.68 186.71 52515.65 88888.00 2016-01-15 03:35:26.904 015 11811.66 186.67 52515.64 88888.00 2016-01-15 03:35:27.404 015 11811.68 186.69 52515.66 88888.00 2016-01-15 03:35:27.904 015 11811.66 186.73 52515.64 88888.00 2016-01-15 03:35:28.404 015 11811.66 186.74 52515.59 88888.00 2016-01-15 03:35:28.904 015 11811.66 186.74 52515.58 88888.00 2016-01-15 03:35:29.404 015 11811.69 186.73 52515.57 88888.00 2016-01-15 03:35:29.904 015 11811.72 186.74 52515.57 88888.00 2016-01-15 03:35:30.404 015 11811.69 186.75 52515.57 88888.00 2016-01-15 03:35:30.904 015 11811.68 186.74 52515.56 88888.00 2016-01-15 03:35:31.404 015 11811.68 186.70 52515.54 88888.00 2016-01-15 03:35:31.904 015 11811.67 186.70 52515.54 88888.00 2016-01-15 03:35:32.404 015 11811.69 186.69 52515.56 88888.00 2016-01-15 03:35:32.904 015 11811.68 186.70 52515.52 88888.00 2016-01-15 03:35:33.404 015 11811.65 186.71 52515.52 88888.00 2016-01-15 03:35:33.904 015 11811.64 186.71 52515.57 88888.00 2016-01-15 03:35:34.404 015 11811.65 186.75 52515.61 88888.00 2016-01-15 03:35:34.904 015 11811.65 186.77 52515.59 88888.00 2016-01-15 03:35:35.404 015 11811.61 186.76 52515.58 88888.00 2016-01-15 03:35:35.904 015 11811.64 186.76 52515.59 88888.00 2016-01-15 03:35:36.404 015 11811.63 186.77 52515.59 88888.00 2016-01-15 03:35:36.904 015 11811.64 186.78 52515.58 88888.00 2016-01-15 03:35:37.404 015 11811.63 186.75 52515.59 88888.00 2016-01-15 03:35:37.904 015 11811.65 186.73 52515.56 88888.00 2016-01-15 03:35:38.404 015 11811.68 186.77 52515.54 88888.00 2016-01-15 03:35:38.904 015 11811.69 186.79 52515.59 88888.00 2016-01-15 03:35:39.404 015 11811.67 186.79 52515.59 88888.00 2016-01-15 03:35:39.904 015 11811.68 186.78 52515.58 88888.00 2016-01-15 03:35:40.404 015 11811.73 186.78 52515.62 88888.00 2016-01-15 03:35:40.904 015 11811.77 186.75 52515.60 88888.00 2016-01-15 03:35:41.404 015 11811.77 186.73 52515.59 88888.00 2016-01-15 03:35:41.904 015 11811.74 186.68 52515.59 88888.00 2016-01-15 03:35:42.404 015 11811.69 186.67 52515.57 88888.00 2016-01-15 03:35:42.904 015 11811.67 186.66 52515.59 88888.00 2016-01-15 03:35:43.404 015 11811.68 186.68 52515.58 88888.00 2016-01-15 03:35:43.904 015 11811.69 186.71 52515.58 88888.00 2016-01-15 03:35:44.404 015 11811.73 186.73 52515.61 88888.00 2016-01-15 03:35:44.904 015 11811.74 186.71 52515.62 88888.00 2016-01-15 03:35:45.404 015 11811.76 186.76 52515.64 88888.00 2016-01-15 03:35:45.904 015 11811.77 186.73 52515.64 88888.00 2016-01-15 03:35:46.404 015 11811.77 186.67 52515.61 88888.00 2016-01-15 03:35:46.904 015 11811.78 186.69 52515.59 88888.00 2016-01-15 03:35:47.404 015 11811.78 186.69 52515.60 88888.00 2016-01-15 03:35:47.904 015 11811.81 186.71 52515.62 88888.00 2016-01-15 03:35:48.404 015 11811.81 186.74 52515.66 88888.00 2016-01-15 03:35:48.904 015 11811.83 186.78 52515.62 88888.00 2016-01-15 03:35:49.404 015 11811.83 186.83 52515.61 88888.00 2016-01-15 03:35:49.904 015 11811.86 186.85 52515.61 88888.00 2016-01-15 03:35:50.404 015 11811.87 186.85 52515.60 88888.00 2016-01-15 03:35:50.904 015 11811.84 186.83 52515.60 88888.00 2016-01-15 03:35:51.404 015 11811.85 186.84 52515.61 88888.00 2016-01-15 03:35:51.904 015 11811.85 186.80 52515.57 88888.00 2016-01-15 03:35:52.404 015 11811.84 186.81 52515.52 88888.00 2016-01-15 03:35:52.904 015 11811.86 186.86 52515.56 88888.00 2016-01-15 03:35:53.404 015 11811.92 186.87 52515.54 88888.00 2016-01-15 03:35:53.904 015 11811.96 186.85 52515.54 88888.00 2016-01-15 03:35:54.404 015 11811.91 186.87 52515.56 88888.00 2016-01-15 03:35:54.904 015 11811.90 186.83 52515.59 88888.00 2016-01-15 03:35:55.404 015 11811.90 186.79 52515.62 88888.00 2016-01-15 03:35:55.904 015 11811.98 186.80 52515.65 88888.00 2016-01-15 03:35:56.404 015 11812.09 186.83 52515.66 88888.00 2016-01-15 03:35:56.904 015 11812.12 186.83 52515.66 88888.00 2016-01-15 03:35:57.404 015 11812.11 186.87 52515.67 88888.00 2016-01-15 03:35:57.904 015 11811.95 186.84 52515.69 88888.00 2016-01-15 03:35:58.404 015 11811.98 186.80 52515.68 88888.00 2016-01-15 03:35:58.904 015 11811.95 186.83 52515.66 88888.00 2016-01-15 03:35:59.404 015 11811.93 186.84 52515.65 88888.00 2016-01-15 03:35:59.904 015 11811.93 186.83 52515.62 88888.00 2016-01-15 03:36:00.404 015 11811.93 186.81 52515.62 88888.00 2016-01-15 03:36:00.904 015 11811.95 186.81 52515.60 88888.00 2016-01-15 03:36:01.404 015 11811.96 186.80 52515.56 88888.00 2016-01-15 03:36:01.904 015 11811.98 186.81 52515.57 88888.00 2016-01-15 03:36:02.404 015 11811.93 186.81 52515.58 88888.00 2016-01-15 03:36:02.904 015 11811.92 186.79 52515.61 88888.00 2016-01-15 03:36:03.404 015 11811.93 186.76 52515.59 88888.00 2016-01-15 03:36:03.904 015 11812.00 186.77 52515.53 88888.00 2016-01-15 03:36:04.404 015 11811.99 186.78 52515.52 88888.00 2016-01-15 03:36:04.904 015 11812.00 186.77 52515.51 88888.00 2016-01-15 03:36:05.404 015 11811.96 186.80 52515.52 88888.00 2016-01-15 03:36:05.904 015 11811.96 186.77 52515.51 88888.00 2016-01-15 03:36:06.404 015 11812.12 186.80 52515.52 88888.00 2016-01-15 03:36:06.904 015 11812.18 186.80 52515.51 88888.00 2016-01-15 03:36:07.404 015 11812.10 186.78 52515.48 88888.00 2016-01-15 03:36:07.904 015 11812.02 186.80 52515.50 88888.00 2016-01-15 03:36:08.404 015 11812.02 186.80 52515.54 88888.00 2016-01-15 03:36:08.904 015 11812.02 186.83 52515.56 88888.00 2016-01-15 03:36:09.404 015 11812.03 186.85 52515.58 88888.00 2016-01-15 03:36:09.904 015 11812.02 186.83 52515.53 88888.00 2016-01-15 03:36:10.404 015 11812.09 186.81 52515.52 88888.00 2016-01-15 03:36:10.904 015 11812.19 186.78 52515.52 88888.00 2016-01-15 03:36:11.404 015 11812.21 186.80 52515.51 88888.00 2016-01-15 03:36:11.904 015 11812.11 186.79 52515.52 88888.00 2016-01-15 03:36:12.404 015 11812.07 186.79 52515.53 88888.00 2016-01-15 03:36:12.904 015 11812.13 186.78 52515.50 88888.00 2016-01-15 03:36:13.404 015 11812.11 186.80 52515.53 88888.00 2016-01-15 03:36:13.904 015 11812.13 186.79 52515.57 88888.00 2016-01-15 03:36:14.404 015 11812.20 186.81 52515.56 88888.00 2016-01-15 03:36:14.904 015 11812.18 186.84 52515.57 88888.00 2016-01-15 03:36:15.404 015 11812.17 186.84 52515.53 88888.00 2016-01-15 03:36:15.904 015 11812.13 186.81 52515.52 88888.00 2016-01-15 03:36:16.404 015 11812.13 186.79 52515.51 88888.00 2016-01-15 03:36:16.904 015 11812.18 186.77 52515.56 88888.00 2016-01-15 03:36:17.404 015 11812.21 186.75 52515.52 88888.00 2016-01-15 03:36:17.904 015 11812.21 186.76 52515.51 88888.00 2016-01-15 03:36:18.404 015 11812.20 186.78 52515.53 88888.00 2016-01-15 03:36:18.904 015 11812.21 186.77 52515.54 88888.00 2016-01-15 03:36:19.404 015 11812.18 186.80 52515.59 88888.00 2016-01-15 03:36:19.904 015 11812.17 186.78 52515.61 88888.00 2016-01-15 03:36:20.404 015 11812.20 186.78 52515.61 88888.00 2016-01-15 03:36:20.904 015 11812.25 186.80 52515.61 88888.00 2016-01-15 03:36:21.404 015 11812.30 186.83 52515.59 88888.00 2016-01-15 03:36:21.904 015 11812.37 186.83 52515.58 88888.00 2016-01-15 03:36:22.404 015 11812.30 186.84 52515.59 88888.00 2016-01-15 03:36:22.904 015 11812.25 186.85 52515.58 88888.00 2016-01-15 03:36:23.404 015 11812.26 186.83 52515.58 88888.00 2016-01-15 03:36:23.904 015 11812.28 186.84 52515.58 88888.00 2016-01-15 03:36:24.404 015 11812.29 186.80 52515.61 88888.00 2016-01-15 03:36:24.904 015 11812.34 186.80 52515.60 88888.00 2016-01-15 03:36:25.404 015 11812.38 186.81 52515.58 88888.00 2016-01-15 03:36:25.904 015 11812.37 186.79 52515.58 88888.00 2016-01-15 03:36:26.404 015 11812.39 186.77 52515.54 88888.00 2016-01-15 03:36:26.904 015 11812.38 186.80 52515.53 88888.00 2016-01-15 03:36:27.404 015 11812.38 186.83 52515.58 88888.00 2016-01-15 03:36:27.904 015 11812.40 186.85 52515.59 88888.00 2016-01-15 03:36:28.404 015 11812.40 186.85 52515.58 88888.00 2016-01-15 03:36:28.904 015 11812.39 186.81 52515.59 88888.00 2016-01-15 03:36:29.404 015 11812.45 186.77 52515.58 88888.00 2016-01-15 03:36:29.904 015 11812.48 186.83 52515.61 88888.00 2016-01-15 03:36:30.404 015 11812.47 186.83 52515.60 88888.00 2016-01-15 03:36:30.904 015 11812.52 186.81 52515.59 88888.00 2016-01-15 03:36:31.404 015 11812.49 186.81 52515.58 88888.00 2016-01-15 03:36:31.904 015 11812.46 186.83 52515.58 88888.00 2016-01-15 03:36:32.404 015 11812.48 186.86 52515.61 88888.00 2016-01-15 03:36:32.904 015 11812.53 186.86 52515.60 88888.00 2016-01-15 03:36:33.404 015 11812.53 186.84 52515.61 88888.00 2016-01-15 03:36:33.904 015 11812.53 186.84 52515.61 88888.00 2016-01-15 03:36:34.404 015 11812.52 186.86 52515.60 88888.00 2016-01-15 03:36:34.904 015 11812.47 186.84 52515.59 88888.00 2016-01-15 03:36:35.404 015 11812.46 186.84 52515.59 88888.00 2016-01-15 03:36:35.904 015 11812.48 186.83 52515.61 88888.00 2016-01-15 03:36:36.404 015 11812.49 186.84 52515.59 88888.00 2016-01-15 03:36:36.904 015 11812.49 186.79 52515.58 88888.00 2016-01-15 03:36:37.404 015 11812.48 186.77 52515.56 88888.00 2016-01-15 03:36:37.904 015 11812.52 186.76 52515.57 88888.00 2016-01-15 03:36:38.404 015 11812.54 186.78 52515.60 88888.00 2016-01-15 03:36:38.904 015 11812.52 186.80 52515.64 88888.00 2016-01-15 03:36:39.404 015 11812.53 186.80 52515.64 88888.00 2016-01-15 03:36:39.904 015 11812.55 186.81 52515.62 88888.00 2016-01-15 03:36:40.404 015 11812.57 186.81 52515.61 88888.00 2016-01-15 03:36:40.904 015 11812.61 186.80 52515.59 88888.00 2016-01-15 03:36:41.404 015 11812.62 186.83 52515.57 88888.00 2016-01-15 03:36:41.904 015 11812.63 186.84 52515.60 88888.00 2016-01-15 03:36:42.404 015 11812.63 186.81 52515.65 88888.00 2016-01-15 03:36:42.904 015 11812.57 186.81 52515.65 88888.00 2016-01-15 03:36:43.404 015 11812.58 186.78 52515.65 88888.00 2016-01-15 03:36:43.904 015 11812.58 186.79 52515.62 88888.00 2016-01-15 03:36:44.404 015 11812.58 186.84 52515.64 88888.00 2016-01-15 03:36:44.904 015 11812.62 186.80 52515.62 88888.00 2016-01-15 03:36:45.404 015 11812.60 186.77 52515.67 88888.00 2016-01-15 03:36:45.904 015 11812.63 186.76 52515.64 88888.00 2016-01-15 03:36:46.404 015 11812.64 186.74 52515.61 88888.00 2016-01-15 03:36:46.904 015 11812.55 186.77 52515.73 88888.00 2016-01-15 03:36:47.404 015 11812.61 186.74 52515.67 88888.00 2016-01-15 03:36:47.904 015 11812.66 186.73 52515.60 88888.00 2016-01-15 03:36:48.404 015 11812.67 186.71 52515.58 88888.00 2016-01-15 03:36:48.904 015 11812.67 186.73 52515.57 88888.00 2016-01-15 03:36:49.404 015 11812.69 186.73 52515.52 88888.00 2016-01-15 03:36:49.904 015 11812.69 186.73 52515.51 88888.00 2016-01-15 03:36:50.404 015 11812.66 186.66 52515.56 88888.00 2016-01-15 03:36:50.904 015 11812.67 186.66 52515.56 88888.00 2016-01-15 03:36:51.404 015 11812.69 186.68 52515.59 88888.00 2016-01-15 03:36:51.904 015 11812.69 186.67 52515.57 88888.00 2016-01-15 03:36:52.404 015 11812.66 186.64 52515.53 88888.00 2016-01-15 03:36:52.904 015 11812.66 186.65 52515.54 88888.00 2016-01-15 03:36:53.405 015 11812.63 186.63 52515.54 88888.00 2016-01-15 03:36:53.905 015 11812.70 186.63 52515.59 88888.00 2016-01-15 03:36:54.405 015 11812.75 186.59 52515.54 88888.00 2016-01-15 03:36:54.905 015 11812.78 186.56 52515.48 88888.00 2016-01-15 03:36:55.405 015 11812.86 186.55 52515.44 88888.00 2016-01-15 03:36:55.905 015 11812.89 186.55 52515.40 88888.00 2016-01-15 03:36:56.405 015 11812.73 186.55 52515.42 88888.00 2016-01-15 03:36:56.905 015 11812.71 186.54 52515.48 88888.00 2016-01-15 03:36:57.405 015 11812.77 186.53 52515.51 88888.00 2016-01-15 03:36:57.905 015 11812.81 186.54 52515.53 88888.00 2016-01-15 03:36:58.405 015 11812.84 186.49 52515.54 88888.00 2016-01-15 03:36:58.905 015 11812.83 186.48 52515.54 88888.00 2016-01-15 03:36:59.405 015 11812.82 186.48 52515.54 88888.00 2016-01-15 03:36:59.905 015 11812.86 186.42 52515.57 88888.00 2016-01-15 03:37:00.405 015 11812.87 186.41 52515.58 88888.00 2016-01-15 03:37:00.905 015 11812.88 186.38 52515.57 88888.00 2016-01-15 03:37:01.405 015 11812.89 186.39 52515.58 88888.00 2016-01-15 03:37:01.905 015 11812.89 186.37 52515.59 88888.00 2016-01-15 03:37:02.405 015 11812.88 186.36 52515.58 88888.00 2016-01-15 03:37:02.905 015 11812.92 186.37 52515.60 88888.00 2016-01-15 03:37:03.405 015 11812.95 186.36 52515.59 88888.00 2016-01-15 03:37:03.905 015 11812.89 186.31 52515.58 88888.00 2016-01-15 03:37:04.405 015 11812.90 186.25 52515.57 88888.00 2016-01-15 03:37:04.905 015 11812.88 186.27 52515.57 88888.00 2016-01-15 03:37:05.405 015 11812.87 186.22 52515.57 88888.00 2016-01-15 03:37:05.905 015 11812.87 186.22 52515.53 88888.00 2016-01-15 03:37:06.405 015 11812.86 186.20 52515.56 88888.00 2016-01-15 03:37:06.905 015 11812.87 186.17 52515.53 88888.00 2016-01-15 03:37:07.405 015 11812.99 186.20 52515.52 88888.00 2016-01-15 03:37:07.905 015 11813.10 186.19 52515.56 88888.00 2016-01-15 03:37:08.405 015 11813.15 186.15 52515.54 88888.00 2016-01-15 03:37:08.905 015 11813.18 186.18 52515.56 88888.00 2016-01-15 03:37:09.405 015 11813.22 186.17 52515.53 88888.00 2016-01-15 03:37:09.905 015 11813.18 186.13 52515.51 88888.00 2016-01-15 03:37:10.405 015 11813.18 186.08 52515.52 88888.00 2016-01-15 03:37:10.905 015 11813.18 186.09 52515.53 88888.00 2016-01-15 03:37:11.405 015 11813.17 186.08 52515.52 88888.00 2016-01-15 03:37:11.905 015 11813.19 186.05 52515.50 88888.00 2016-01-15 03:37:12.405 015 11813.18 186.02 52515.50 88888.00 2016-01-15 03:37:12.905 015 11813.15 186.02 52515.50 88888.00 2016-01-15 03:37:13.405 015 11813.17 186.01 52515.50 88888.00 2016-01-15 03:37:13.905 015 11813.21 185.98 52515.52 88888.00 2016-01-15 03:37:14.405 015 11813.25 185.95 52515.53 88888.00 2016-01-15 03:37:14.905 015 11813.21 185.93 52515.52 88888.00 2016-01-15 03:37:15.405 015 11813.19 185.90 52515.58 88888.00 2016-01-15 03:37:15.905 015 11813.21 185.91 52515.60 88888.00 2016-01-15 03:37:16.405 015 11813.21 185.93 52515.58 88888.00 2016-01-15 03:37:16.905 015 11813.21 185.92 52515.58 88888.00 2016-01-15 03:37:17.405 015 11813.22 185.93 52515.58 88888.00 2016-01-15 03:37:17.905 015 11813.21 185.98 52515.53 88888.00 2016-01-15 03:37:18.405 015 11813.23 185.93 52515.53 88888.00 2016-01-15 03:37:18.905 015 11813.24 185.90 52515.53 88888.00 2016-01-15 03:37:19.405 015 11813.23 185.90 52515.56 88888.00 2016-01-15 03:37:19.905 015 11813.24 185.90 52515.54 88888.00 2016-01-15 03:37:20.405 015 11813.27 185.90 52515.59 88888.00 2016-01-15 03:37:20.905 015 11813.23 185.92 52515.58 88888.00 2016-01-15 03:37:21.405 015 11813.18 185.89 52515.58 88888.00 2016-01-15 03:37:21.905 015 11813.21 185.83 52515.58 88888.00 2016-01-15 03:37:22.405 015 11813.25 185.87 52515.57 88888.00 2016-01-15 03:37:22.905 015 11813.23 185.89 52515.57 88888.00 2016-01-15 03:37:23.405 015 11813.26 185.89 52515.56 88888.00 2016-01-15 03:37:23.905 015 11813.22 185.87 52515.57 88888.00 2016-01-15 03:37:24.405 015 11813.26 185.88 52515.56 88888.00 2016-01-15 03:37:24.905 015 11813.27 185.90 52515.58 88888.00 2016-01-15 03:37:25.405 015 11813.25 185.93 52515.61 88888.00 2016-01-15 03:37:25.905 015 11813.23 185.90 52515.61 88888.00 2016-01-15 03:37:26.405 015 11813.25 185.83 52515.60 88888.00 2016-01-15 03:37:26.905 015 11813.24 185.83 52515.59 88888.00 2016-01-15 03:37:27.405 015 11813.19 185.84 52515.57 88888.00 2016-01-15 03:37:27.905 015 11813.14 185.86 52515.60 88888.00 2016-01-15 03:37:28.405 015 11813.19 185.83 52515.59 88888.00 2016-01-15 03:37:28.905 015 11813.19 185.83 52515.60 88888.00 2016-01-15 03:37:29.405 015 11813.16 185.84 52515.60 88888.00 2016-01-15 03:37:29.905 015 11813.15 185.84 52515.62 88888.00 2016-01-15 03:37:30.405 015 11813.17 185.84 52515.59 88888.00 2016-01-15 03:37:30.905 015 11813.17 185.84 52515.59 88888.00 2016-01-15 03:37:31.405 015 11813.17 185.84 52515.61 88888.00 2016-01-15 03:37:31.905 015 11813.18 185.83 52515.60 88888.00 2016-01-15 03:37:32.405 015 11813.17 185.79 52515.57 88888.00 2016-01-15 03:37:32.905 015 11813.16 185.78 52515.57 88888.00 2016-01-15 03:37:33.405 015 11813.19 185.78 52515.58 88888.00 2016-01-15 03:37:33.905 015 11813.18 185.77 52515.58 88888.00 2016-01-15 03:37:34.405 015 11813.18 185.77 52515.58 88888.00 2016-01-15 03:37:34.905 015 11813.15 185.78 52515.53 88888.00 2016-01-15 03:37:35.405 015 11813.12 185.78 52515.58 88888.00 2016-01-15 03:37:35.905 015 11813.09 185.77 52515.62 88888.00 2016-01-15 03:37:36.405 015 11813.14 185.77 52515.64 88888.00 2016-01-15 03:37:36.905 015 11813.13 185.78 52515.64 88888.00 2016-01-15 03:37:37.405 015 11813.17 185.81 52515.64 88888.00 2016-01-15 03:37:37.905 015 11813.17 185.79 52515.65 88888.00 2016-01-15 03:37:38.405 015 11813.16 185.76 52515.60 88888.00 2016-01-15 03:37:38.905 015 11813.21 185.76 52515.56 88888.00 2016-01-15 03:37:39.405 015 11813.25 185.76 52515.59 88888.00 2016-01-15 03:37:39.905 015 11813.28 185.79 52515.60 88888.00 2016-01-15 03:37:40.405 015 11813.27 185.77 52515.60 88888.00 2016-01-15 03:37:40.905 015 11813.24 185.76 52515.58 88888.00 2016-01-15 03:37:41.405 015 11813.26 185.77 52515.58 88888.00 2016-01-15 03:37:41.905 015 11813.25 185.78 52515.60 88888.00 2016-01-15 03:37:42.405 015 11813.26 185.74 52515.59 88888.00 2016-01-15 03:37:42.905 015 11813.27 185.72 52515.61 88888.00 2016-01-15 03:37:43.405 015 11813.26 185.73 52515.61 88888.00 2016-01-15 03:37:43.905 015 11813.30 185.73 52515.59 88888.00 2016-01-15 03:37:44.405 015 11813.34 185.74 52515.59 88888.00 2016-01-15 03:37:44.905 015 11813.32 185.73 52515.59 88888.00 2016-01-15 03:37:45.405 015 11813.26 185.71 52515.58 88888.00 2016-01-15 03:37:45.905 015 11813.24 185.72 52515.59 88888.00 2016-01-15 03:37:46.405 015 11813.25 185.73 52515.59 88888.00 2016-01-15 03:37:46.905 015 11813.25 185.74 52515.59 88888.00 2016-01-15 03:37:47.405 015 11813.23 185.73 52515.58 88888.00 2016-01-15 03:37:47.905 015 11813.25 185.73 52515.57 88888.00 2016-01-15 03:37:48.405 015 11813.28 185.73 52515.58 88888.00 2016-01-15 03:37:48.905 015 11813.30 185.70 52515.59 88888.00 2016-01-15 03:37:49.405 015 11813.25 185.69 52515.60 88888.00 2016-01-15 03:37:49.905 015 11813.18 185.72 52515.59 88888.00 2016-01-15 03:37:50.405 015 11813.19 185.74 52515.59 88888.00 2016-01-15 03:37:50.905 015 11813.18 185.73 52515.57 88888.00 2016-01-15 03:37:51.405 015 11813.22 185.73 52515.61 88888.00 2016-01-15 03:37:51.905 015 11813.24 185.73 52515.60 88888.00 2016-01-15 03:37:52.405 015 11813.23 185.72 52515.59 88888.00 2016-01-15 03:37:52.905 015 11813.23 185.72 52515.58 88888.00 2016-01-15 03:37:53.405 015 11813.22 185.74 52515.58 88888.00 2016-01-15 03:37:53.905 015 11813.24 185.72 52515.62 88888.00 2016-01-15 03:37:54.405 015 11813.24 185.71 52515.62 88888.00 2016-01-15 03:37:54.905 015 11813.24 185.74 52515.61 88888.00 2016-01-15 03:37:55.405 015 11813.24 185.74 52515.60 88888.00 2016-01-15 03:37:55.905 015 11813.21 185.77 52515.57 88888.00 2016-01-15 03:37:56.405 015 11813.18 185.76 52515.57 88888.00 2016-01-15 03:37:56.905 015 11813.18 185.76 52515.64 88888.00 2016-01-15 03:37:57.405 015 11813.17 185.79 52515.65 88888.00 2016-01-15 03:37:57.905 015 11813.16 185.79 52515.60 88888.00 2016-01-15 03:37:58.405 015 11813.19 185.77 52515.60 88888.00 2016-01-15 03:37:58.905 015 11813.21 185.78 52515.61 88888.00 2016-01-15 03:37:59.405 015 11813.19 185.79 52515.61 88888.00 2016-01-15 03:37:59.905 015 11813.16 185.77 52515.65 88888.00 2016-01-15 03:38:00.405 015 11813.22 185.77 52515.66 88888.00 2016-01-15 03:38:00.905 015 11813.21 185.73 52515.66 88888.00 2016-01-15 03:38:01.405 015 11813.21 185.71 52515.62 88888.00 2016-01-15 03:38:01.905 015 11813.23 185.72 52515.59 88888.00 2016-01-15 03:38:02.405 015 11813.26 185.73 52515.58 88888.00 2016-01-15 03:38:02.905 015 11813.24 185.73 52515.59 88888.00 2016-01-15 03:38:03.405 015 11813.23 185.70 52515.52 88888.00 2016-01-15 03:38:03.905 015 11813.25 185.70 52515.44 88888.00 2016-01-15 03:38:04.405 015 11813.27 185.74 52515.43 88888.00 2016-01-15 03:38:04.905 015 11813.27 185.73 52515.48 88888.00 2016-01-15 03:38:05.405 015 11813.23 185.74 52515.52 88888.00 2016-01-15 03:38:05.905 015 11813.09 185.76 52515.53 88888.00 2016-01-15 03:38:06.405 015 11813.01 185.76 52515.53 88888.00 2016-01-15 03:38:06.905 015 11812.99 185.71 52515.51 88888.00 2016-01-15 03:38:07.405 015 11813.00 185.71 52515.49 88888.00 2016-01-15 03:38:07.905 015 11813.02 185.73 52515.49 88888.00 2016-01-15 03:38:08.405 015 11813.05 185.78 52515.51 88888.00 2016-01-15 03:38:08.905 015 11813.05 185.73 52515.50 88888.00 2016-01-15 03:38:09.405 015 11813.02 185.74 52515.49 88888.00 2016-01-15 03:38:09.905 015 11813.00 185.80 52515.52 88888.00 2016-01-15 03:38:10.405 015 11812.99 185.78 52515.51 88888.00 2016-01-15 03:38:10.905 015 11813.00 185.76 52515.52 88888.00 2016-01-15 03:38:11.405 015 11812.99 185.73 52515.56 88888.00 2016-01-15 03:38:11.905 015 11812.96 185.72 52515.56 88888.00 2016-01-15 03:38:12.405 015 11813.05 185.72 52515.56 88888.00 2016-01-15 03:38:12.905 015 11813.15 185.67 52515.53 88888.00 2016-01-15 03:38:13.405 015 11813.17 185.69 52515.52 88888.00 2016-01-15 03:38:13.905 015 11813.17 185.69 52515.50 88888.00 2016-01-15 03:38:14.405 015 11813.17 185.72 52515.51 88888.00 2016-01-15 03:38:14.905 015 11813.14 185.66 52515.50 88888.00 2016-01-15 03:38:15.405 015 11813.15 185.66 52515.51 88888.00 2016-01-15 03:38:15.905 015 11813.16 185.67 52515.52 88888.00 2016-01-15 03:38:16.405 015 11813.17 185.64 52515.53 88888.00 2016-01-15 03:38:16.905 015 11813.16 185.66 52515.52 88888.00 2016-01-15 03:38:17.405 015 11813.16 185.66 52515.45 88888.00 2016-01-15 03:38:17.905 015 11813.18 185.64 52515.48 88888.00 2016-01-15 03:38:18.405 015 11813.17 185.58 52515.53 88888.00 2016-01-15 03:38:18.905 015 11813.14 185.60 52515.53 88888.00 2016-01-15 03:38:19.405 015 11813.13 185.57 52515.54 88888.00 2016-01-15 03:38:19.905 015 11813.12 185.55 52515.56 88888.00 2016-01-15 03:38:20.405 015 11813.10 185.61 52515.59 88888.00 2016-01-15 03:38:20.905 015 11813.10 185.61 52515.58 88888.00 2016-01-15 03:38:21.405 015 11813.09 185.59 52515.54 88888.00 2016-01-15 03:38:21.905 015 11813.15 185.59 52515.58 88888.00 2016-01-15 03:38:22.405 015 11813.15 185.59 52515.58 88888.00 2016-01-15 03:38:22.905 015 11813.13 185.63 52515.53 88888.00 2016-01-15 03:38:23.405 015 11813.10 185.66 52515.52 88888.00 2016-01-15 03:38:23.905 015 11813.08 185.62 52515.51 88888.00 2016-01-15 03:38:24.405 015 11813.09 185.62 52515.53 88888.00 2016-01-15 03:38:24.905 015 11813.14 185.52 52515.51 88888.00 2016-01-15 03:38:25.405 015 11813.10 185.48 52515.50 88888.00 2016-01-15 03:38:25.905 015 11813.07 185.51 52515.51 88888.00 2016-01-15 03:38:26.405 015 11813.08 185.51 52515.50 88888.00 2016-01-15 03:38:26.905 015 11813.08 185.53 52515.48 88888.00 2016-01-15 03:38:27.405 015 11813.07 185.54 52515.48 88888.00 2016-01-15 03:38:27.905 015 11813.05 185.50 52515.50 88888.00 2016-01-15 03:38:28.405 015 11813.00 185.48 52515.49 88888.00 2016-01-15 03:38:28.905 015 11812.98 185.49 52515.51 88888.00 2016-01-15 03:38:29.405 015 11813.02 185.50 52515.51 88888.00 2016-01-15 03:38:29.905 015 11812.99 185.51 52515.49 88888.00 2016-01-15 03:38:30.405 015 11812.97 185.50 52515.50 88888.00 2016-01-15 03:38:30.905 015 11812.97 185.50 52515.53 88888.00 2016-01-15 03:38:31.405 015 11812.99 185.48 52515.53 88888.00 2016-01-15 03:38:31.905 015 11812.98 185.44 52515.51 88888.00 2016-01-15 03:38:32.405 015 11812.93 185.45 52515.51 88888.00 2016-01-15 03:38:32.905 015 11812.92 185.48 52515.50 88888.00 2016-01-15 03:38:33.405 015 11812.92 185.47 52515.52 88888.00 2016-01-15 03:38:33.905 015 11812.92 185.47 52515.50 88888.00 2016-01-15 03:38:34.405 015 11812.95 185.45 52515.49 88888.00 2016-01-15 03:38:34.905 015 11812.92 185.45 52515.50 88888.00 2016-01-15 03:38:35.405 015 11812.91 185.42 52515.50 88888.00 2016-01-15 03:38:35.905 015 11812.91 185.39 52515.51 88888.00 2016-01-15 03:38:36.405 015 11812.91 185.40 52515.50 88888.00 2016-01-15 03:38:36.905 015 11812.89 185.40 52515.44 88888.00 2016-01-15 03:38:37.405 015 11812.89 185.35 52515.44 88888.00 2016-01-15 03:38:37.905 015 11812.84 185.33 52515.48 88888.00 2016-01-15 03:38:38.405 015 11812.87 185.35 52515.51 88888.00 2016-01-15 03:38:38.905 015 11812.86 185.34 52515.51 88888.00 2016-01-15 03:38:39.405 015 11812.83 185.35 52515.50 88888.00 2016-01-15 03:38:39.905 015 11812.82 185.39 52515.45 88888.00 2016-01-15 03:38:40.405 015 11812.82 185.43 52515.44 88888.00 2016-01-15 03:38:40.905 015 11812.84 185.43 52515.45 88888.00 2016-01-15 03:38:41.405 015 11812.87 185.42 52515.45 88888.00 2016-01-15 03:38:41.905 015 11812.87 185.39 52515.44 88888.00 2016-01-15 03:38:42.405 015 11812.82 185.38 52515.44 88888.00 2016-01-15 03:38:42.905 015 11812.79 185.42 52515.44 88888.00 2016-01-15 03:38:43.405 015 11812.78 185.40 52515.48 88888.00 2016-01-15 03:38:43.905 015 11812.81 185.41 52515.47 88888.00 2016-01-15 03:38:44.405 015 11812.83 185.45 52515.48 88888.00 2016-01-15 03:38:44.905 015 11812.79 185.42 52515.50 88888.00 2016-01-15 03:38:45.405 015 11812.80 185.34 52515.50 88888.00 2016-01-15 03:38:45.905 015 11812.77 185.31 52515.49 88888.00 2016-01-15 03:38:46.405 015 11812.73 185.29 52515.52 88888.00 2016-01-15 03:38:46.905 015 11812.72 185.29 52515.58 88888.00 2016-01-15 03:38:47.405 015 11812.74 185.24 52515.57 88888.00 2016-01-15 03:38:47.905 015 11812.73 185.30 52515.54 88888.00 2016-01-15 03:38:48.405 015 11812.69 185.33 52515.52 88888.00 2016-01-15 03:38:48.905 015 11812.67 185.35 52515.54 88888.00 2016-01-15 03:38:49.405 015 11812.69 185.33 52515.52 88888.00 2016-01-15 03:38:49.905 015 11812.70 185.29 52515.52 88888.00 2016-01-15 03:38:50.405 015 11812.72 185.30 52515.48 88888.00 2016-01-15 03:38:50.905 015 11812.73 185.30 52515.48 88888.00 2016-01-15 03:38:51.405 015 11812.66 185.33 52515.51 88888.00 2016-01-15 03:38:51.905 015 11812.64 185.34 52515.50 88888.00 2016-01-15 03:38:52.405 015 11812.71 185.38 52515.49 88888.00 2016-01-15 03:38:52.905 015 11812.72 185.39 52515.51 88888.00 2016-01-15 03:38:53.405 015 11812.67 185.35 52515.54 88888.00 2016-01-15 03:38:53.905 015 11812.70 185.32 52515.50 88888.00 2016-01-15 03:38:54.405 015 11812.64 185.30 52515.50 88888.00 2016-01-15 03:38:54.905 015 11812.60 185.34 52515.54 88888.00 2016-01-15 03:38:55.405 015 11812.63 185.38 52515.57 88888.00 2016-01-15 03:38:55.905 015 11812.65 185.39 52515.58 88888.00 2016-01-15 03:38:56.405 015 11812.63 185.40 52515.61 88888.00 2016-01-15 03:38:56.905 015 11812.63 185.48 52515.59 88888.00 2016-01-15 03:38:57.405 015 11812.60 185.47 52515.56 88888.00 2016-01-15 03:38:57.905 015 11812.64 185.42 52515.56 88888.00 2016-01-15 03:38:58.405 015 11812.66 185.42 52515.51 88888.00 2016-01-15 03:38:58.905 015 11812.65 185.41 52515.52 88888.00 2016-01-15 03:38:59.405 015 11812.65 185.42 52515.57 88888.00 2016-01-15 03:38:59.905 015 11812.65 185.40 52515.53 88888.00 2016-01-15 03:39:00.405 015 11812.63 185.39 52515.52 88888.00 2016-01-15 03:39:00.905 015 11812.61 185.40 52515.53 88888.00 2016-01-15 03:39:01.405 015 11812.63 185.40 52515.57 88888.00 2016-01-15 03:39:01.905 015 11812.67 185.42 52515.54 88888.00 2016-01-15 03:39:02.405 015 11812.60 185.39 52515.53 88888.00 2016-01-15 03:39:02.905 015 11812.55 185.37 52515.56 88888.00 2016-01-15 03:39:03.405 015 11812.55 185.38 52515.54 88888.00 2016-01-15 03:39:03.905 015 11812.54 185.38 52515.53 88888.00 2016-01-15 03:39:04.405 015 11812.52 185.37 52515.53 88888.00 2016-01-15 03:39:04.905 015 11812.52 185.37 52515.53 88888.00 2016-01-15 03:39:05.405 015 11812.51 185.38 52515.58 88888.00 2016-01-15 03:39:05.905 015 11812.53 185.39 52515.62 88888.00 2016-01-15 03:39:06.405 015 11812.51 185.37 52515.67 88888.00 2016-01-15 03:39:06.905 015 11812.49 185.34 52515.68 88888.00 2016-01-15 03:39:07.405 015 11812.44 185.33 52515.62 88888.00 2016-01-15 03:39:07.905 015 11812.46 185.33 52515.62 88888.00 2016-01-15 03:39:08.405 015 11812.45 185.33 52515.62 88888.00 2016-01-15 03:39:08.905 015 11812.46 185.34 52515.64 88888.00 2016-01-15 03:39:09.405 015 11812.43 185.33 52515.65 88888.00 2016-01-15 03:39:09.905 015 11812.45 185.28 52515.64 88888.00 2016-01-15 03:39:10.405 015 11812.48 185.27 52515.65 88888.00 2016-01-15 03:39:10.905 015 11812.49 185.31 52515.67 88888.00 2016-01-15 03:39:11.405 015 11812.48 185.37 52515.69 88888.00 2016-01-15 03:39:11.905 015 11812.44 185.38 52515.67 88888.00 2016-01-15 03:39:12.405 015 11812.46 185.38 52515.62 88888.00 2016-01-15 03:39:12.905 015 11812.46 185.40 52515.62 88888.00 2016-01-15 03:39:13.405 015 11812.45 185.39 52515.62 88888.00 2016-01-15 03:39:13.905 015 11812.48 185.38 52515.61 88888.00 2016-01-15 03:39:14.405 015 11812.54 185.38 52515.62 88888.00 2016-01-15 03:39:14.905 015 11812.55 185.33 52515.66 88888.00 2016-01-15 03:39:15.405 015 11812.54 185.35 52515.68 88888.00 2016-01-15 03:39:15.905 015 11812.52 185.39 52515.65 88888.00 2016-01-15 03:39:16.405 015 11812.47 185.37 52515.64 88888.00 2016-01-15 03:39:16.905 015 11812.49 185.34 52515.61 88888.00 2016-01-15 03:39:17.405 015 11812.54 185.35 52515.62 88888.00 2016-01-15 03:39:17.905 015 11812.54 185.35 52515.61 88888.00 2016-01-15 03:39:18.405 015 11812.52 185.32 52515.58 88888.00 2016-01-15 03:39:18.905 015 11812.47 185.33 52515.57 88888.00 2016-01-15 03:39:19.405 015 11812.47 185.37 52515.57 88888.00 2016-01-15 03:39:19.905 015 11812.46 185.32 52515.62 88888.00 2016-01-15 03:39:20.405 015 11812.47 185.30 52515.62 88888.00 2016-01-15 03:39:20.905 015 11812.47 185.32 52515.56 88888.00 2016-01-15 03:39:21.405 015 11812.49 185.31 52515.54 88888.00 2016-01-15 03:39:21.905 015 11812.46 185.35 52515.51 88888.00 2016-01-15 03:39:22.405 015 11812.42 185.35 52515.54 88888.00 2016-01-15 03:39:22.905 015 11812.38 185.33 52515.60 88888.00 2016-01-15 03:39:23.405 015 11812.35 185.32 52515.59 88888.00 2016-01-15 03:39:23.905 015 11812.35 185.29 52515.60 88888.00 2016-01-15 03:39:24.405 015 11812.33 185.30 52515.60 88888.00 2016-01-15 03:39:24.905 015 11812.37 185.30 52515.59 88888.00 2016-01-15 03:39:25.405 015 11812.40 185.30 52515.62 88888.00 2016-01-15 03:39:25.905 015 11812.38 185.30 52515.59 88888.00 2016-01-15 03:39:26.405 015 11812.34 185.30 52515.57 88888.00 2016-01-15 03:39:26.905 015 11812.33 185.28 52515.54 88888.00 2016-01-15 03:39:27.405 015 11812.36 185.28 52515.59 88888.00 2016-01-15 03:39:27.905 015 11812.34 185.31 52515.53 88888.00 2016-01-15 03:39:28.405 015 11812.29 185.32 52515.56 88888.00 2016-01-15 03:39:28.905 015 11812.27 185.32 52515.57 88888.00 2016-01-15 03:39:29.405 015 11812.28 185.35 52515.60 88888.00 2016-01-15 03:39:29.905 015 11812.28 185.34 52515.64 88888.00 2016-01-15 03:39:30.405 015 11812.21 185.32 52515.67 88888.00 2016-01-15 03:39:30.905 015 11812.19 185.31 52515.66 88888.00 2016-01-15 03:39:31.405 015 11812.19 185.29 52515.62 88888.00 2016-01-15 03:39:31.905 015 11812.19 185.30 52515.62 88888.00 2016-01-15 03:39:32.405 015 11812.17 185.33 52515.62 88888.00 2016-01-15 03:39:32.905 015 11812.14 185.33 52515.62 88888.00 2016-01-15 03:39:33.405 015 11812.12 185.31 52515.66 88888.00 2016-01-15 03:39:33.905 015 11812.09 185.35 52515.61 88888.00 2016-01-15 03:39:34.405 015 11812.09 185.33 52515.61 88888.00 2016-01-15 03:39:34.905 015 11812.08 185.32 52515.58 88888.00 2016-01-15 03:39:35.405 015 11812.05 185.31 52515.60 88888.00 2016-01-15 03:39:35.905 015 11812.05 185.30 52515.62 88888.00 2016-01-15 03:39:36.405 015 11812.00 185.30 52515.62 88888.00 2016-01-15 03:39:36.905 015 11811.94 185.31 52515.60 88888.00 2016-01-15 03:39:37.405 015 11811.94 185.34 52515.62 88888.00 2016-01-15 03:39:37.905 015 11811.94 185.33 52515.62 88888.00 2016-01-15 03:39:38.405 015 11811.96 185.39 52515.64 88888.00 2016-01-15 03:39:38.905 015 11811.98 185.41 52515.66 88888.00 2016-01-15 03:39:39.405 015 11812.00 185.41 52515.65 88888.00 2016-01-15 03:39:39.905 015 11811.99 185.39 52515.62 88888.00 2016-01-15 03:39:40.405 015 11811.91 185.39 52515.61 88888.00 2016-01-15 03:39:40.905 015 11811.86 185.42 52515.61 88888.00 2016-01-15 03:39:41.405 015 11811.85 185.44 52515.64 88888.00 2016-01-15 03:39:41.905 015 11811.86 185.44 52515.65 88888.00 2016-01-15 03:39:42.405 015 11811.83 185.42 52515.66 88888.00 2016-01-15 03:39:42.905 015 11811.84 185.41 52515.65 88888.00 2016-01-15 03:39:43.406 015 11811.83 185.43 52515.65 88888.00 2016-01-15 03:39:43.906 015 11811.85 185.43 52515.66 88888.00 2016-01-15 03:39:44.406 015 11811.84 185.42 52515.66 88888.00 2016-01-15 03:39:44.906 015 11811.77 185.43 52515.66 88888.00 2016-01-15 03:39:45.406 015 11811.77 185.47 52515.64 88888.00 2016-01-15 03:39:45.906 015 11811.78 185.45 52515.62 88888.00 2016-01-15 03:39:46.406 015 11811.78 185.49 52515.64 88888.00 2016-01-15 03:39:46.906 015 11811.77 185.49 52515.62 88888.00 2016-01-15 03:39:47.406 015 11811.75 185.48 52515.64 88888.00 2016-01-15 03:39:47.906 015 11811.72 185.49 52515.65 88888.00 2016-01-15 03:39:48.406 015 11811.73 185.51 52515.64 88888.00 2016-01-15 03:39:48.906 015 11811.68 185.53 52515.64 88888.00 2016-01-15 03:39:49.406 015 11811.65 185.54 52515.68 88888.00 2016-01-15 03:39:49.906 015 11811.63 185.52 52515.69 88888.00 2016-01-15 03:39:50.406 015 11811.60 185.59 52515.71 88888.00 2016-01-15 03:39:50.906 015 11811.60 185.60 52515.74 88888.00 2016-01-15 03:39:51.406 015 11811.60 185.62 52515.76 88888.00 2016-01-15 03:39:51.906 015 11811.63 185.58 52515.75 88888.00 2016-01-15 03:39:52.406 015 11811.63 185.59 52515.70 88888.00 2016-01-15 03:39:52.906 015 11811.61 185.63 52515.69 88888.00 2016-01-15 03:39:53.406 015 11811.59 185.69 52515.69 88888.00 2016-01-15 03:39:53.906 015 11811.58 185.67 52515.68 88888.00 2016-01-15 03:39:54.406 015 11811.56 185.67 52515.74 88888.00 2016-01-15 03:39:54.906 015 11811.57 185.64 52515.74 88888.00 2016-01-15 03:39:55.406 015 11811.58 185.70 52515.74 88888.00 2016-01-15 03:39:55.906 015 11811.60 185.74 52515.74 88888.00 2016-01-15 03:39:56.406 015 11811.57 185.72 52515.75 88888.00 2016-01-15 03:39:56.906 015 11811.56 185.73 52515.76 88888.00 2016-01-15 03:39:57.406 015 11811.57 185.74 52515.79 88888.00 2016-01-15 03:39:57.906 015 11811.55 185.76 52515.80 88888.00 2016-01-15 03:39:58.406 015 11811.52 185.78 52515.82 88888.00 2016-01-15 03:39:58.906 015 11811.60 185.81 52515.82 88888.00 2016-01-15 03:39:59.406 015 11811.60 185.81 52515.80 88888.00 2016-01-15 03:39:59.906 015 11811.59 185.80 52515.80 88888.00 2016-01-15 03:40:00.406 015 11811.59 185.80 52515.76 88888.00 2016-01-15 03:40:00.906 015 11811.59 185.81 52515.77 88888.00 2016-01-15 03:40:01.406 015 11811.65 185.82 52515.77 88888.00 2016-01-15 03:40:01.906 015 11811.63 185.78 52515.74 88888.00 2016-01-15 03:40:02.406 015 11811.61 185.83 52515.71 88888.00 2016-01-15 03:40:02.906 015 11811.61 185.87 52515.74 88888.00 2016-01-15 03:40:03.406 015 11811.64 185.84 52515.71 88888.00 2016-01-15 03:40:03.906 015 11811.66 185.84 52515.73 88888.00 2016-01-15 03:40:04.406 015 11811.64 185.83 52515.74 88888.00 2016-01-15 03:40:04.906 015 11811.59 185.88 52515.73 88888.00 2016-01-15 03:40:05.406 015 11811.58 185.89 52515.73 88888.00 2016-01-15 03:40:05.906 015 11811.58 185.87 52515.71 88888.00 2016-01-15 03:40:06.406 015 11811.58 185.87 52515.69 88888.00 2016-01-15 03:40:06.906 015 11811.56 185.87 52515.70 88888.00 2016-01-15 03:40:07.406 015 11811.56 185.88 52515.71 88888.00 2016-01-15 03:40:07.906 015 11811.58 185.91 52515.71 88888.00 2016-01-15 03:40:08.406 015 11811.63 185.87 52515.74 88888.00 2016-01-15 03:40:08.906 015 11811.64 185.82 52515.73 88888.00 2016-01-15 03:40:09.406 015 11811.64 185.86 52515.70 88888.00 2016-01-15 03:40:09.906 015 11811.61 185.87 52515.75 88888.00 2016-01-15 03:40:10.406 015 11811.61 185.88 52515.80 88888.00 2016-01-15 03:40:10.906 015 11811.60 185.91 52515.78 88888.00 2016-01-15 03:40:11.406 015 11811.59 185.96 52515.76 88888.00 2016-01-15 03:40:11.906 015 11811.63 185.99 52515.73 88888.00 2016-01-15 03:40:12.406 015 11811.58 185.99 52515.71 88888.00 2016-01-15 03:40:12.906 015 11811.56 185.93 52515.75 88888.00 2016-01-15 03:40:13.406 015 11811.55 185.91 52515.75 88888.00 2016-01-15 03:40:13.906 015 11811.53 185.92 52515.78 88888.00 2016-01-15 03:40:14.406 015 11811.52 185.93 52515.79 88888.00 2016-01-15 03:40:14.906 015 11811.49 185.96 52515.82 88888.00 2016-01-15 03:40:15.406 015 11811.50 185.98 52515.83 88888.00 2016-01-15 03:40:15.906 015 11811.52 185.97 52515.83 88888.00 2016-01-15 03:40:16.406 015 11811.53 186.00 52515.83 88888.00 2016-01-15 03:40:16.906 015 11811.55 186.03 52515.82 88888.00 2016-01-15 03:40:17.406 015 11811.55 185.98 52515.80 88888.00 2016-01-15 03:40:17.906 015 11811.53 186.00 52515.77 88888.00 2016-01-15 03:40:18.406 015 11811.53 186.01 52515.76 88888.00 2016-01-15 03:40:18.906 015 11811.50 186.02 52515.76 88888.00 2016-01-15 03:40:19.406 015 11811.51 186.01 52515.78 88888.00 2016-01-15 03:40:19.906 015 11811.51 186.02 52515.78 88888.00 2016-01-15 03:40:20.406 015 11811.49 186.01 52515.76 88888.00 2016-01-15 03:40:20.906 015 11811.53 185.97 52515.76 88888.00 2016-01-15 03:40:21.406 015 11811.51 185.93 52515.75 88888.00 2016-01-15 03:40:21.906 015 11811.47 185.91 52515.74 88888.00 2016-01-15 03:40:22.406 015 11811.47 185.90 52515.79 88888.00 2016-01-15 03:40:22.906 015 11811.48 185.92 52515.77 88888.00 2016-01-15 03:40:23.406 015 11811.46 185.91 52515.77 88888.00 2016-01-15 03:40:23.906 015 11811.44 185.92 52515.80 88888.00 2016-01-15 03:40:24.406 015 11811.42 185.95 52515.80 88888.00 2016-01-15 03:40:24.906 015 11811.42 185.97 52515.76 88888.00 2016-01-15 03:40:25.406 015 11811.42 185.96 52515.78 88888.00 2016-01-15 03:40:25.906 015 11811.46 185.93 52515.77 88888.00 2016-01-15 03:40:26.406 015 11811.46 185.98 52515.74 88888.00 2016-01-15 03:40:26.906 015 11811.43 185.99 52515.71 88888.00 2016-01-15 03:40:27.406 015 11811.39 185.99 52515.71 88888.00 2016-01-15 03:40:27.906 015 11811.35 185.99 52515.74 88888.00 2016-01-15 03:40:28.406 015 11811.33 185.96 52515.76 88888.00 2016-01-15 03:40:28.906 015 11811.33 185.97 52515.79 88888.00 2016-01-15 03:40:29.406 015 11811.32 185.99 52515.80 88888.00 2016-01-15 03:40:29.906 015 11811.31 185.99 52515.84 88888.00 2016-01-15 03:40:30.406 015 11811.32 186.00 52515.87 88888.00 2016-01-15 03:40:30.906 015 11811.33 186.02 52515.85 88888.00 2016-01-15 03:40:31.406 015 11811.30 186.06 52515.83 88888.00 2016-01-15 03:40:31.906 015 11811.33 186.07 52515.80 88888.00 2016-01-15 03:40:32.406 015 11811.31 186.09 52515.82 88888.00 2016-01-15 03:40:32.906 015 11811.32 186.08 52515.80 88888.00 2016-01-15 03:40:33.406 015 11811.32 186.09 52515.79 88888.00 2016-01-15 03:40:33.906 015 11811.29 186.10 52515.83 88888.00 2016-01-15 03:40:34.406 015 11811.28 186.08 52515.83 88888.00 2016-01-15 03:40:34.906 015 11811.29 186.10 52515.78 88888.00 2016-01-15 03:40:35.406 015 11811.26 186.09 52515.77 88888.00 2016-01-15 03:40:35.906 015 11811.23 186.10 52515.78 88888.00 2016-01-15 03:40:36.406 015 11811.12 186.09 52515.83 88888.00 2016-01-15 03:40:36.906 015 11811.05 186.11 52515.85 88888.00 2016-01-15 03:40:37.406 015 11811.02 186.11 52515.79 88888.00 2016-01-15 03:40:37.906 015 11811.07 186.10 52515.79 88888.00 2016-01-15 03:40:38.406 015 11811.06 186.06 52515.78 88888.00 2016-01-15 03:40:38.906 015 11811.08 186.01 52515.77 88888.00 2016-01-15 03:40:39.406 015 11811.07 186.05 52515.82 88888.00 2016-01-15 03:40:39.906 015 11811.06 186.00 52515.84 88888.00 2016-01-15 03:40:40.406 015 11811.04 186.03 52515.83 88888.00 2016-01-15 03:40:40.906 015 11810.97 186.03 52515.87 88888.00 2016-01-15 03:40:41.406 015 11810.93 186.05 52515.87 88888.00 2016-01-15 03:40:41.906 015 11810.94 186.02 52515.87 88888.00 2016-01-15 03:40:42.406 015 11810.93 186.06 52515.86 88888.00 2016-01-15 03:40:42.906 015 11810.93 186.08 52515.84 88888.00 2016-01-15 03:40:43.406 015 11810.91 186.10 52515.89 88888.00 2016-01-15 03:40:43.906 015 11810.89 186.08 52515.87 88888.00 2016-01-15 03:40:44.406 015 11810.88 186.07 52515.83 88888.00 2016-01-15 03:40:44.906 015 11810.93 186.09 52515.79 88888.00 2016-01-15 03:40:45.406 015 11810.97 186.11 52515.80 88888.00 2016-01-15 03:40:45.906 015 11811.00 186.11 52515.84 88888.00 2016-01-15 03:40:46.406 015 11810.95 186.13 52515.87 88888.00 2016-01-15 03:40:46.906 015 11810.90 186.16 52515.86 88888.00 2016-01-15 03:40:47.406 015 11810.84 186.17 52515.88 88888.00 2016-01-15 03:40:47.906 015 11810.82 186.17 52515.87 88888.00 2016-01-15 03:40:48.406 015 11810.82 186.16 52515.88 88888.00 2016-01-15 03:40:48.906 015 11810.84 186.19 52515.87 88888.00 2016-01-15 03:40:49.406 015 11810.89 186.18 52515.86 88888.00 2016-01-15 03:40:49.906 015 11810.91 186.17 52515.83 88888.00 2016-01-15 03:40:50.406 015 11810.89 186.16 52515.85 88888.00 2016-01-15 03:40:50.906 015 11810.82 186.16 52515.86 88888.00 2016-01-15 03:40:51.406 015 11810.84 186.15 52515.87 88888.00 2016-01-15 03:40:51.906 015 11810.82 186.18 52515.87 88888.00 2016-01-15 03:40:52.406 015 11810.77 186.18 52515.85 88888.00 2016-01-15 03:40:52.906 015 11810.78 186.21 52515.86 88888.00 2016-01-15 03:40:53.406 015 11810.79 186.22 52515.87 88888.00 2016-01-15 03:40:53.906 015 11810.82 186.26 52515.82 88888.00 2016-01-15 03:40:54.406 015 11810.80 186.27 52515.84 88888.00 2016-01-15 03:40:54.906 015 11810.77 186.27 52515.91 88888.00 2016-01-15 03:40:55.406 015 11810.78 186.24 52515.87 88888.00 2016-01-15 03:40:55.906 015 11810.79 186.21 52515.87 88888.00 2016-01-15 03:40:56.406 015 11810.81 186.25 52515.88 88888.00 2016-01-15 03:40:56.906 015 11810.77 186.20 52515.86 88888.00 2016-01-15 03:40:57.406 015 11810.78 186.21 52515.85 88888.00 2016-01-15 03:40:57.906 015 11810.80 186.24 52515.83 88888.00 2016-01-15 03:40:58.406 015 11810.86 186.26 52515.83 88888.00 2016-01-15 03:40:58.906 015 11810.88 186.28 52515.83 88888.00 2016-01-15 03:40:59.406 015 11810.85 186.32 52515.79 88888.00 2016-01-15 03:40:59.906 015 11810.84 186.32 52515.84 88888.00 2016-01-15 03:41:00.406 015 11810.85 186.34 52515.86 88888.00 2016-01-15 03:41:00.906 015 11810.85 186.36 52515.86 88888.00 2016-01-15 03:41:01.406 015 11810.82 186.35 52515.88 88888.00 2016-01-15 03:41:01.906 015 11810.81 186.35 52515.91 88888.00 2016-01-15 03:41:02.406 015 11810.81 186.38 52515.87 88888.00 2016-01-15 03:41:02.906 015 11810.74 186.41 52515.86 88888.00 2016-01-15 03:41:03.406 015 11810.71 186.42 52515.89 88888.00 2016-01-15 03:41:03.906 015 11810.72 186.41 52515.87 88888.00 2016-01-15 03:41:04.406 015 11810.73 186.42 52515.89 88888.00 2016-01-15 03:41:04.906 015 11810.70 186.48 52515.94 88888.00 2016-01-15 03:41:05.406 015 11810.68 186.49 52515.95 88888.00 2016-01-15 03:41:05.906 015 11810.69 186.50 52515.95 88888.00 2016-01-15 03:41:06.406 015 11810.70 186.49 52515.95 88888.00 2016-01-15 03:41:06.906 015 11810.72 186.49 52515.98 88888.00 2016-01-15 03:41:07.406 015 11810.70 186.53 52515.97 88888.00 2016-01-15 03:41:07.906 015 11810.64 186.56 52515.93 88888.00 2016-01-15 03:41:08.406 015 11810.64 186.57 52515.91 88888.00 2016-01-15 03:41:08.906 015 11810.68 186.57 52515.95 88888.00 2016-01-15 03:41:09.406 015 11810.68 186.56 52515.95 88888.00 2016-01-15 03:41:09.906 015 11810.65 186.53 52515.96 88888.00 2016-01-15 03:41:10.406 015 11810.62 186.51 52515.97 88888.00 2016-01-15 03:41:10.906 015 11810.59 186.54 52515.96 88888.00 2016-01-15 03:41:11.406 015 11810.56 186.58 52515.97 88888.00 2016-01-15 03:41:11.906 015 11810.53 186.59 52515.98 88888.00 2016-01-15 03:41:12.406 015 11810.49 186.60 52515.98 88888.00 2016-01-15 03:41:12.906 015 11810.51 186.60 52515.98 88888.00 2016-01-15 03:41:13.406 015 11810.49 186.58 52515.92 88888.00 2016-01-15 03:41:13.906 015 11810.50 186.61 52515.91 88888.00 2016-01-15 03:41:14.406 015 11810.52 186.69 52515.92 88888.00 2016-01-15 03:41:14.906 015 11810.50 186.73 52515.93 88888.00 2016-01-15 03:41:15.406 015 11810.46 186.76 52515.95 88888.00 2016-01-15 03:41:15.906 015 11810.47 186.73 52515.96 88888.00 2016-01-15 03:41:16.406 015 11810.47 186.73 52515.96 88888.00 2016-01-15 03:41:16.906 015 11810.45 186.75 52515.95 88888.00 2016-01-15 03:41:17.406 015 11810.44 186.75 52515.95 88888.00 2016-01-15 03:41:17.906 015 11810.38 186.78 52515.93 88888.00 2016-01-15 03:41:18.406 015 11810.37 186.77 52515.96 88888.00 2016-01-15 03:41:18.906 015 11810.36 186.76 52515.98 88888.00 2016-01-15 03:41:19.406 015 11810.35 186.80 52515.96 88888.00 2016-01-15 03:41:19.906 015 11810.38 186.84 52515.95 88888.00 2016-01-15 03:41:20.406 015 11810.40 186.80 52515.95 88888.00 2016-01-15 03:41:20.906 015 11810.36 186.79 52516.00 88888.00 2016-01-15 03:41:21.406 015 11810.35 186.78 52515.97 88888.00 2016-01-15 03:41:21.906 015 11810.36 186.84 52515.97 88888.00 2016-01-15 03:41:22.406 015 11810.36 186.88 52515.95 88888.00 2016-01-15 03:41:22.906 015 11810.33 186.90 52515.95 88888.00 2016-01-15 03:41:23.406 015 11810.33 186.92 52515.96 88888.00 2016-01-15 03:41:23.906 015 11810.32 186.92 52515.94 88888.00 2016-01-15 03:41:24.406 015 11810.29 186.94 52515.96 88888.00 2016-01-15 03:41:24.906 015 11810.29 186.99 52516.01 88888.00 2016-01-15 03:41:25.406 015 11810.28 187.00 52516.04 88888.00 2016-01-15 03:41:25.906 015 11810.26 187.04 52516.02 88888.00 2016-01-15 03:41:26.406 015 11810.28 187.08 52516.02 88888.00 2016-01-15 03:41:26.906 015 11810.27 187.12 52515.97 88888.00 2016-01-15 03:41:27.406 015 11810.26 187.14 52515.97 88888.00 2016-01-15 03:41:27.906 015 11810.24 187.16 52516.00 88888.00 2016-01-15 03:41:28.406 015 11810.25 187.16 52515.97 88888.00 2016-01-15 03:41:28.906 015 11810.24 187.18 52516.00 88888.00 2016-01-15 03:41:29.406 015 11810.27 187.16 52515.97 88888.00 2016-01-15 03:41:29.906 015 11810.28 187.15 52515.95 88888.00 2016-01-15 03:41:30.406 015 11810.25 187.19 52515.95 88888.00 2016-01-15 03:41:30.906 015 11810.25 187.25 52515.97 88888.00 2016-01-15 03:41:31.406 015 11810.21 187.25 52515.97 88888.00 2016-01-15 03:41:31.906 015 11810.23 187.28 52515.94 88888.00 2016-01-15 03:41:32.406 015 11810.27 187.33 52515.95 88888.00 2016-01-15 03:41:32.906 015 11810.28 187.37 52515.92 88888.00 2016-01-15 03:41:33.406 015 11810.27 187.35 52515.94 88888.00 2016-01-15 03:41:33.906 015 11810.29 187.28 52515.96 88888.00 2016-01-15 03:41:34.406 015 11810.36 187.36 52515.95 88888.00 2016-01-15 03:41:34.906 015 11810.42 187.39 52516.01 88888.00 2016-01-15 03:41:35.406 015 11810.32 187.36 52516.02 88888.00 2016-01-15 03:41:35.906 015 11810.24 187.38 52516.03 88888.00 2016-01-15 03:41:36.406 015 11810.15 187.44 52516.02 88888.00 2016-01-15 03:41:36.906 015 11810.12 187.47 52516.04 88888.00 2016-01-15 03:41:37.406 015 11810.17 187.48 52516.04 88888.00 2016-01-15 03:41:37.906 015 11810.20 187.48 52516.01 88888.00 2016-01-15 03:41:38.406 015 11810.19 187.50 52516.00 88888.00 2016-01-15 03:41:38.906 015 11810.17 187.52 52516.04 88888.00 2016-01-15 03:41:39.406 015 11810.20 187.54 52516.05 88888.00 2016-01-15 03:41:39.906 015 11810.19 187.55 52516.06 88888.00 2016-01-15 03:41:40.406 015 11810.17 187.57 52516.08 88888.00 2016-01-15 03:41:40.906 015 11810.18 187.62 52516.08 88888.00 2016-01-15 03:41:41.406 015 11810.23 187.61 52516.05 88888.00 2016-01-15 03:41:41.906 015 11810.29 187.61 52516.05 88888.00 2016-01-15 03:41:42.406 015 11810.28 187.65 52516.02 88888.00 2016-01-15 03:41:42.906 015 11810.21 187.65 52516.01 88888.00 2016-01-15 03:41:43.406 015 11810.26 187.65 52516.01 88888.00 2016-01-15 03:41:43.906 015 11810.25 187.65 52515.98 88888.00 2016-01-15 03:41:44.406 015 11810.24 187.72 52516.03 88888.00 2016-01-15 03:41:44.906 015 11810.21 187.74 52516.08 88888.00 2016-01-15 03:41:45.406 015 11810.21 187.71 52516.10 88888.00 2016-01-15 03:41:45.906 015 11810.23 187.71 52516.14 88888.00 2016-01-15 03:41:46.406 015 11810.23 187.68 52516.15 88888.00 2016-01-15 03:41:46.906 015 11810.21 187.72 52516.15 88888.00 2016-01-15 03:41:47.406 015 11810.23 187.79 52516.12 88888.00 2016-01-15 03:41:47.906 015 11810.28 187.86 52516.10 88888.00 2016-01-15 03:41:48.406 015 11810.29 187.90 52516.08 88888.00 2016-01-15 03:41:48.906 015 11810.30 187.86 52516.06 88888.00 2016-01-15 03:41:49.406 015 11810.32 187.85 52516.12 88888.00 2016-01-15 03:41:49.906 015 11810.33 187.84 52516.13 88888.00 2016-01-15 03:41:50.406 015 11810.35 187.85 52516.09 88888.00 2016-01-15 03:41:50.906 015 11810.36 187.84 52516.08 88888.00 2016-01-15 03:41:51.406 015 11810.33 187.89 52516.08 88888.00 2016-01-15 03:41:51.906 015 11810.33 187.92 52516.06 88888.00 2016-01-15 03:41:52.406 015 11810.33 187.92 52516.04 88888.00 2016-01-15 03:41:52.906 015 11810.34 187.93 52516.08 88888.00 2016-01-15 03:41:53.406 015 11810.42 187.94 52516.05 88888.00 2016-01-15 03:41:53.906 015 11810.45 187.92 52516.04 88888.00 2016-01-15 03:41:54.406 015 11810.30 187.87 52516.06 88888.00 2016-01-15 03:41:54.906 015 11810.27 187.86 52516.06 88888.00 2016-01-15 03:41:55.406 015 11810.34 187.90 52516.10 88888.00 2016-01-15 03:41:55.906 015 11810.30 187.89 52516.11 88888.00 2016-01-15 03:41:56.406 015 11810.30 187.89 52516.09 88888.00 2016-01-15 03:41:56.906 015 11810.30 187.90 52516.09 88888.00 2016-01-15 03:41:57.406 015 11810.28 187.91 52516.08 88888.00 2016-01-15 03:41:57.906 015 11810.27 187.89 52516.10 88888.00 2016-01-15 03:41:58.406 015 11810.27 187.89 52516.08 88888.00 2016-01-15 03:41:58.906 015 11810.28 187.94 52516.09 88888.00 2016-01-15 03:41:59.406 015 11810.32 187.94 52516.04 88888.00 2016-01-15 03:41:59.906 015 11810.33 187.94 52516.05 88888.00 2016-01-15 03:42:00.406 015 11810.29 187.95 52516.06 88888.00 2016-01-15 03:42:00.906 015 11810.27 187.97 52516.10 88888.00 2016-01-15 03:42:01.406 015 11810.25 187.99 52516.10 88888.00 2016-01-15 03:42:01.906 015 11810.27 187.97 52516.05 88888.00 2016-01-15 03:42:02.406 015 11810.29 187.96 52516.08 88888.00 2016-01-15 03:42:02.906 015 11810.28 187.96 52516.08 88888.00 2016-01-15 03:42:03.406 015 11810.29 187.96 52516.10 88888.00 2016-01-15 03:42:03.906 015 11810.35 187.97 52516.08 88888.00 2016-01-15 03:42:04.406 015 11810.32 188.00 52516.10 88888.00 2016-01-15 03:42:04.906 015 11810.37 188.01 52516.11 88888.00 2016-01-15 03:42:05.406 015 11810.47 188.06 52516.09 88888.00 2016-01-15 03:42:05.906 015 11810.55 188.06 52516.04 88888.00 2016-01-15 03:42:06.406 015 11810.51 188.05 52516.08 88888.00 2016-01-15 03:42:06.906 015 11810.47 188.03 52516.09 88888.00 2016-01-15 03:42:07.406 015 11810.51 188.03 52516.06 88888.00 2016-01-15 03:42:07.906 015 11810.53 188.03 52516.05 88888.00 2016-01-15 03:42:08.406 015 11810.53 188.06 52516.08 88888.00 2016-01-15 03:42:08.906 015 11810.53 188.10 52516.09 88888.00 2016-01-15 03:42:09.406 015 11810.47 188.09 52516.09 88888.00 2016-01-15 03:42:09.906 015 11810.49 188.12 52516.11 88888.00 2016-01-15 03:42:10.406 015 11810.54 188.13 52516.12 88888.00 2016-01-15 03:42:10.906 015 11810.52 188.11 52516.13 88888.00 2016-01-15 03:42:11.406 015 11810.42 188.09 52516.12 88888.00 2016-01-15 03:42:11.906 015 11810.36 188.11 52516.13 88888.00 2016-01-15 03:42:12.406 015 11810.33 188.11 52516.13 88888.00 2016-01-15 03:42:12.906 015 11810.32 188.11 52516.11 88888.00 2016-01-15 03:42:13.406 015 11810.29 188.13 52516.14 88888.00 2016-01-15 03:42:13.906 015 11810.37 188.11 52516.15 88888.00 2016-01-15 03:42:14.406 015 11810.38 188.11 52516.12 88888.00 2016-01-15 03:42:14.906 015 11810.29 188.12 52516.09 88888.00 2016-01-15 03:42:15.406 015 11810.30 188.11 52516.11 88888.00 2016-01-15 03:42:15.906 015 11810.30 188.09 52516.12 88888.00 2016-01-15 03:42:16.406 015 11810.28 188.08 52516.11 88888.00 2016-01-15 03:42:16.906 015 11810.29 188.09 52516.15 88888.00 2016-01-15 03:42:17.406 015 11810.33 188.12 52516.15 88888.00 2016-01-15 03:42:17.906 015 11810.35 188.15 52516.17 88888.00 2016-01-15 03:42:18.406 015 11810.38 188.09 52516.15 88888.00 2016-01-15 03:42:18.906 015 11810.36 188.08 52516.13 88888.00 2016-01-15 03:42:19.406 015 11810.35 188.09 52516.18 88888.00 2016-01-15 03:42:19.906 015 11810.34 188.12 52516.17 88888.00 2016-01-15 03:42:20.406 015 11810.30 188.14 52516.17 88888.00 2016-01-15 03:42:20.906 015 11810.36 188.15 52516.19 88888.00 2016-01-15 03:42:21.406 015 11810.51 188.15 52516.20 88888.00 2016-01-15 03:42:21.906 015 11810.54 188.15 52516.20 88888.00 2016-01-15 03:42:22.406 015 11810.50 188.14 52516.19 88888.00 2016-01-15 03:42:22.906 015 11810.45 188.16 52516.14 88888.00 2016-01-15 03:42:23.407 015 11810.24 188.19 52516.18 88888.00 2016-01-15 03:42:23.907 015 11810.23 188.18 52516.22 88888.00 2016-01-15 03:42:24.407 015 11810.26 188.15 52516.27 88888.00 2016-01-15 03:42:24.907 015 11810.25 188.15 52516.24 88888.00 2016-01-15 03:42:25.407 015 11810.30 188.18 52516.21 88888.00 2016-01-15 03:42:25.907 015 11810.28 188.19 52516.26 88888.00 2016-01-15 03:42:26.407 015 11810.28 188.20 52516.26 88888.00 2016-01-15 03:42:26.907 015 11810.28 188.18 52516.22 88888.00 2016-01-15 03:42:27.407 015 11810.25 188.16 52516.23 88888.00 2016-01-15 03:42:27.907 015 11810.26 188.21 52516.22 88888.00 2016-01-15 03:42:28.407 015 11810.27 188.23 52516.20 88888.00 2016-01-15 03:42:28.907 015 11810.23 188.21 52516.26 88888.00 2016-01-15 03:42:29.407 015 11810.20 188.24 52516.27 88888.00 2016-01-15 03:42:29.907 015 11810.23 188.23 52516.28 88888.00 2016-01-15 03:42:30.407 015 11810.21 188.20 52516.27 88888.00 2016-01-15 03:42:30.907 015 11810.23 188.21 52516.26 88888.00 2016-01-15 03:42:31.407 015 11810.24 188.20 52516.24 88888.00 2016-01-15 03:42:31.907 015 11810.23 188.24 52516.26 88888.00 2016-01-15 03:42:32.407 015 11810.28 188.24 52516.29 88888.00 2016-01-15 03:42:32.907 015 11810.26 188.22 52516.31 88888.00 2016-01-15 03:42:33.407 015 11810.26 188.22 52516.33 88888.00 2016-01-15 03:42:33.907 015 11810.32 188.19 52516.27 88888.00 2016-01-15 03:42:34.407 015 11810.33 188.21 52516.24 88888.00 2016-01-15 03:42:34.907 015 11810.28 188.24 52516.22 88888.00 2016-01-15 03:42:35.407 015 11810.23 188.22 52516.26 88888.00 2016-01-15 03:42:35.907 015 11810.23 188.19 52516.23 88888.00 2016-01-15 03:42:36.407 015 11810.25 188.24 52516.24 88888.00 2016-01-15 03:42:36.907 015 11810.24 188.25 52516.28 88888.00 2016-01-15 03:42:37.407 015 11810.24 188.24 52516.27 88888.00 2016-01-15 03:42:37.907 015 11810.23 188.28 52516.30 88888.00 2016-01-15 03:42:38.407 015 11810.20 188.31 52516.30 88888.00 2016-01-15 03:42:38.907 015 11810.19 188.29 52516.29 88888.00 2016-01-15 03:42:39.407 015 11810.17 188.25 52516.32 88888.00 2016-01-15 03:42:39.907 015 11810.18 188.24 52516.35 88888.00 2016-01-15 03:42:40.407 015 11810.20 188.26 52516.31 88888.00 2016-01-15 03:42:40.907 015 11810.19 188.28 52516.29 88888.00 2016-01-15 03:42:41.407 015 11810.18 188.28 52516.33 88888.00 2016-01-15 03:42:41.907 015 11810.20 188.30 52516.38 88888.00 2016-01-15 03:42:42.407 015 11810.21 188.34 52516.33 88888.00 2016-01-15 03:42:42.907 015 11810.21 188.33 52516.31 88888.00 2016-01-15 03:42:43.407 015 11810.20 188.32 52516.35 88888.00 2016-01-15 03:42:43.907 015 11810.19 188.31 52516.31 88888.00 2016-01-15 03:42:44.407 015 11810.14 188.34 52516.32 88888.00 2016-01-15 03:42:44.907 015 11810.16 188.36 52516.32 88888.00 2016-01-15 03:42:45.407 015 11810.17 188.38 52516.33 88888.00 2016-01-15 03:42:45.907 015 11810.19 188.35 52516.35 88888.00 2016-01-15 03:42:46.407 015 11810.14 188.33 52516.32 88888.00 2016-01-15 03:42:46.907 015 11810.12 188.36 52516.33 88888.00 2016-01-15 03:42:47.407 015 11810.09 188.40 52516.33 88888.00 2016-01-15 03:42:47.907 015 11810.06 188.38 52516.29 88888.00 2016-01-15 03:42:48.407 015 11810.01 188.33 52516.31 88888.00 2016-01-15 03:42:48.907 015 11809.98 188.40 52516.36 88888.00 2016-01-15 03:42:49.407 015 11809.97 188.42 52516.36 88888.00 2016-01-15 03:42:49.907 015 11809.99 188.39 52516.33 88888.00 2016-01-15 03:42:50.407 015 11809.98 188.40 52516.31 88888.00 2016-01-15 03:42:50.907 015 11809.92 188.47 52516.32 88888.00 2016-01-15 03:42:51.407 015 11809.94 188.45 52516.31 88888.00 2016-01-15 03:42:51.907 015 11810.00 188.48 52516.32 88888.00 2016-01-15 03:42:52.407 015 11809.98 188.50 52516.35 88888.00 2016-01-15 03:42:52.907 015 11809.94 188.51 52516.35 88888.00 2016-01-15 03:42:53.407 015 11810.00 188.54 52516.29 88888.00 2016-01-15 03:42:53.907 015 11810.01 188.52 52516.24 88888.00 2016-01-15 03:42:54.407 015 11809.97 188.51 52516.27 88888.00 2016-01-15 03:42:54.907 015 11809.92 188.51 52516.28 88888.00 2016-01-15 03:42:55.407 015 11809.92 188.49 52516.27 88888.00 2016-01-15 03:42:55.907 015 11809.85 188.51 52516.27 88888.00 2016-01-15 03:42:56.407 015 11809.82 188.52 52516.30 88888.00 2016-01-15 03:42:56.907 015 11809.83 188.54 52516.33 88888.00 2016-01-15 03:42:57.407 015 11809.89 188.52 52516.32 88888.00 2016-01-15 03:42:57.907 015 11809.92 188.54 52516.35 88888.00 2016-01-15 03:42:58.407 015 11809.90 188.59 52516.36 88888.00 2016-01-15 03:42:58.907 015 11809.89 188.61 52516.33 88888.00 2016-01-15 03:42:59.407 015 11809.89 188.64 52516.32 88888.00 2016-01-15 03:42:59.907 015 11809.84 188.63 52516.35 88888.00 2016-01-15 03:43:00.407 015 11809.86 188.68 52516.36 88888.00 2016-01-15 03:43:00.907 015 11809.89 188.72 52516.33 88888.00 2016-01-15 03:43:01.407 015 11809.91 188.77 52516.32 88888.00 2016-01-15 03:43:01.907 015 11809.91 188.76 52516.31 88888.00 2016-01-15 03:43:02.407 015 11809.84 188.73 52516.32 88888.00 2016-01-15 03:43:02.907 015 11809.82 188.72 52516.36 88888.00 2016-01-15 03:43:03.407 015 11809.84 188.71 52516.37 88888.00 2016-01-15 03:43:03.907 015 11809.82 188.72 52516.36 88888.00 2016-01-15 03:43:04.407 015 11809.73 188.73 52516.38 88888.00 2016-01-15 03:43:04.907 015 11809.71 188.71 52516.37 88888.00 2016-01-15 03:43:05.407 015 11809.72 188.74 52516.36 88888.00 2016-01-15 03:43:05.907 015 11809.73 188.78 52516.37 88888.00 2016-01-15 03:43:06.407 015 11809.77 188.80 52516.35 88888.00 2016-01-15 03:43:06.907 015 11809.75 188.83 52516.37 88888.00 2016-01-15 03:43:07.407 015 11809.73 188.86 52516.39 88888.00 2016-01-15 03:43:07.907 015 11809.70 188.92 52516.33 88888.00 2016-01-15 03:43:08.407 015 11809.66 188.94 52516.37 88888.00 2016-01-15 03:43:08.907 015 11809.67 188.90 52516.37 88888.00 2016-01-15 03:43:09.407 015 11809.68 188.94 52516.38 88888.00 2016-01-15 03:43:09.907 015 11809.66 188.98 52516.39 88888.00 2016-01-15 03:43:10.407 015 11809.66 188.98 52516.44 88888.00 2016-01-15 03:43:10.907 015 11809.67 188.94 52516.41 88888.00 2016-01-15 03:43:11.407 015 11809.66 188.98 52516.44 88888.00 2016-01-15 03:43:11.907 015 11809.64 189.03 52516.45 88888.00 2016-01-15 03:43:12.407 015 11809.65 189.07 52516.45 88888.00 2016-01-15 03:43:12.907 015 11809.63 189.07 52516.48 88888.00 2016-01-15 03:43:13.407 015 11809.65 189.02 52516.50 88888.00 2016-01-15 03:43:13.907 015 11809.66 189.05 52516.47 88888.00 2016-01-15 03:43:14.407 015 11809.66 189.10 52516.46 88888.00 2016-01-15 03:43:14.907 015 11809.65 189.15 52516.46 88888.00 2016-01-15 03:43:15.407 015 11809.67 189.18 52516.44 88888.00 2016-01-15 03:43:15.907 015 11809.66 189.20 52516.47 88888.00 2016-01-15 03:43:16.407 015 11809.63 189.20 52516.51 88888.00 2016-01-15 03:43:16.907 015 11809.63 189.20 52516.50 88888.00 2016-01-15 03:43:17.407 015 11809.58 189.23 52516.49 88888.00 2016-01-15 03:43:17.907 015 11809.59 189.28 52516.46 88888.00 2016-01-15 03:43:18.407 015 11809.63 189.30 52516.46 88888.00 2016-01-15 03:43:18.907 015 11809.64 189.29 52516.40 88888.00 2016-01-15 03:43:19.407 015 11809.66 189.31 52516.38 88888.00 2016-01-15 03:43:19.907 015 11809.66 189.31 52516.42 88888.00 2016-01-15 03:43:20.407 015 11809.65 189.32 52516.47 88888.00 2016-01-15 03:43:20.907 015 11809.67 189.31 52516.45 88888.00 2016-01-15 03:43:21.407 015 11809.68 189.37 52516.44 88888.00 2016-01-15 03:43:21.907 015 11809.67 189.40 52516.40 88888.00 2016-01-15 03:43:22.407 015 11809.66 189.40 52516.38 88888.00 2016-01-15 03:43:22.907 015 11809.67 189.46 52516.38 88888.00 2016-01-15 03:43:23.407 015 11809.65 189.50 52516.42 88888.00 2016-01-15 03:43:23.907 015 11809.60 189.51 52516.45 88888.00 2016-01-15 03:43:24.407 015 11809.62 189.55 52516.46 88888.00 2016-01-15 03:43:24.907 015 11809.62 189.51 52516.46 88888.00 2016-01-15 03:43:25.407 015 11809.63 189.51 52516.45 88888.00 2016-01-15 03:43:25.907 015 11809.57 189.55 52516.45 88888.00 2016-01-15 03:43:26.407 015 11809.50 189.56 52516.47 88888.00 2016-01-15 03:43:26.907 015 11809.53 189.59 52516.46 88888.00 2016-01-15 03:43:27.407 015 11809.53 189.61 52516.46 88888.00 2016-01-15 03:43:27.907 015 11809.54 189.65 52516.49 88888.00 2016-01-15 03:43:28.407 015 11809.54 189.71 52516.47 88888.00 2016-01-15 03:43:28.907 015 11809.50 189.75 52516.44 88888.00 2016-01-15 03:43:29.407 015 11809.45 189.71 52516.48 88888.00 2016-01-15 03:43:29.907 015 11809.42 189.66 52516.49 88888.00 2016-01-15 03:43:30.407 015 11809.45 189.69 52516.51 88888.00 2016-01-15 03:43:30.907 015 11809.42 189.75 52516.54 88888.00 2016-01-15 03:43:31.407 015 11809.47 189.75 52516.48 88888.00 2016-01-15 03:43:31.907 015 11809.48 189.75 52516.45 88888.00 2016-01-15 03:43:32.407 015 11809.49 189.76 52516.41 88888.00 2016-01-15 03:43:32.907 015 11809.53 189.80 52516.40 88888.00 2016-01-15 03:43:33.407 015 11809.48 189.81 52516.45 88888.00 2016-01-15 03:43:33.907 015 11809.46 189.85 52516.48 88888.00 2016-01-15 03:43:34.407 015 11809.42 189.88 52516.48 88888.00 2016-01-15 03:43:34.907 015 11809.44 189.89 52516.51 88888.00 2016-01-15 03:43:35.407 015 11809.47 189.91 52516.50 88888.00 2016-01-15 03:43:35.907 015 11809.49 189.91 52516.51 88888.00 2016-01-15 03:43:36.407 015 11809.50 189.91 52516.47 88888.00 2016-01-15 03:43:36.907 015 11809.53 189.95 52516.44 88888.00 2016-01-15 03:43:37.407 015 11809.54 189.95 52516.41 88888.00 2016-01-15 03:43:37.907 015 11809.56 190.02 52516.44 88888.00 2016-01-15 03:43:38.407 015 11809.50 189.99 52516.47 88888.00 2016-01-15 03:43:38.907 015 11809.51 190.03 52516.41 88888.00 2016-01-15 03:43:39.407 015 11809.55 190.05 52516.41 88888.00 2016-01-15 03:43:39.907 015 11809.53 190.03 52516.42 88888.00 2016-01-15 03:43:40.407 015 11809.54 190.06 52516.41 88888.00 2016-01-15 03:43:40.907 015 11809.53 190.10 52516.44 88888.00 2016-01-15 03:43:41.407 015 11809.55 190.09 52516.41 88888.00 2016-01-15 03:43:41.907 015 11809.54 190.12 52516.42 88888.00 2016-01-15 03:43:42.407 015 11809.56 190.15 52516.39 88888.00 2016-01-15 03:43:42.907 015 11809.60 190.19 52516.41 88888.00 2016-01-15 03:43:43.407 015 11809.59 190.23 52516.41 88888.00 2016-01-15 03:43:43.907 015 11809.54 190.24 52516.42 88888.00 2016-01-15 03:43:44.407 015 11809.55 190.19 52516.42 88888.00 2016-01-15 03:43:44.907 015 11809.55 190.20 52516.38 88888.00 2016-01-15 03:43:45.407 015 11809.56 190.25 52516.39 88888.00 2016-01-15 03:43:45.907 015 11809.60 190.24 52516.39 88888.00 2016-01-15 03:43:46.407 015 11809.59 190.22 52516.39 88888.00 2016-01-15 03:43:46.907 015 11809.56 190.25 52516.40 88888.00 2016-01-15 03:43:47.407 015 11809.57 190.25 52516.38 88888.00 2016-01-15 03:43:47.907 015 11809.62 190.32 52516.35 88888.00 2016-01-15 03:43:48.407 015 11809.64 190.37 52516.38 88888.00 2016-01-15 03:43:48.907 015 11809.64 190.41 52516.38 88888.00 2016-01-15 03:43:49.407 015 11809.65 190.44 52516.37 88888.00 2016-01-15 03:43:49.907 015 11809.63 190.41 52516.33 88888.00 2016-01-15 03:43:50.407 015 11809.58 190.38 52516.35 88888.00 2016-01-15 03:43:50.907 015 11809.55 190.37 52516.36 88888.00 2016-01-15 03:43:51.407 015 11809.51 190.42 52516.39 88888.00 2016-01-15 03:43:51.907 015 11809.54 190.44 52516.45 88888.00 2016-01-15 03:43:52.407 015 11809.54 190.47 52516.44 88888.00 2016-01-15 03:43:52.907 015 11809.51 190.53 52516.44 88888.00 2016-01-15 03:43:53.407 015 11809.55 190.55 52516.48 88888.00 2016-01-15 03:43:53.907 015 11809.53 190.56 52516.45 88888.00 2016-01-15 03:43:54.407 015 11809.49 190.54 52516.44 88888.00 2016-01-15 03:43:54.907 015 11809.50 190.58 52516.44 88888.00 2016-01-15 03:43:55.407 015 11809.54 190.61 52516.42 88888.00 2016-01-15 03:43:55.907 015 11809.51 190.60 52516.42 88888.00 2016-01-15 03:43:56.407 015 11809.47 190.61 52516.42 88888.00 2016-01-15 03:43:56.907 015 11809.48 190.60 52516.42 88888.00 2016-01-15 03:43:57.407 015 11809.50 190.63 52516.40 88888.00 2016-01-15 03:43:57.907 015 11809.48 190.66 52516.41 88888.00 2016-01-15 03:43:58.407 015 11809.48 190.65 52516.41 88888.00 2016-01-15 03:43:58.907 015 11809.48 190.65 52516.35 88888.00 2016-01-15 03:43:59.407 015 11809.48 190.65 52516.36 88888.00 2016-01-15 03:43:59.907 015 11809.50 190.70 52516.39 88888.00 2016-01-15 03:44:00.407 015 11809.49 190.73 52516.38 88888.00 2016-01-15 03:44:00.907 015 11809.46 190.74 52516.35 88888.00 2016-01-15 03:44:01.407 015 11809.41 190.77 52516.39 88888.00 2016-01-15 03:44:01.907 015 11809.40 190.77 52516.40 88888.00 2016-01-15 03:44:02.407 015 11809.47 190.78 52516.33 88888.00 2016-01-15 03:44:02.907 015 11809.49 190.81 52516.32 88888.00 2016-01-15 03:44:03.407 015 11809.44 190.83 52516.36 88888.00 2016-01-15 03:44:03.907 015 11809.42 190.83 52516.39 88888.00 2016-01-15 03:44:04.407 015 11809.46 190.81 52516.41 88888.00 2016-01-15 03:44:04.907 015 11809.47 190.81 52516.40 88888.00 2016-01-15 03:44:05.407 015 11809.47 190.86 52516.38 88888.00 2016-01-15 03:44:05.907 015 11809.47 190.90 52516.39 88888.00 2016-01-15 03:44:06.407 015 11809.49 190.93 52516.37 88888.00 2016-01-15 03:44:06.907 015 11809.48 190.95 52516.32 88888.00 2016-01-15 03:44:07.407 015 11809.48 190.97 52516.37 88888.00 2016-01-15 03:44:07.907 015 11809.50 191.00 52516.37 88888.00 2016-01-15 03:44:08.407 015 11809.50 191.06 52516.41 88888.00 2016-01-15 03:44:08.907 015 11809.50 191.05 52516.41 88888.00 2016-01-15 03:44:09.407 015 11809.53 191.01 52516.38 88888.00 2016-01-15 03:44:09.907 015 11809.51 191.04 52516.37 88888.00 2016-01-15 03:44:10.407 015 11809.49 191.07 52516.35 88888.00 2016-01-15 03:44:10.907 015 11809.47 191.05 52516.35 88888.00 2016-01-15 03:44:11.407 015 11809.47 191.07 52516.38 88888.00 2016-01-15 03:44:11.907 015 11809.48 191.12 52516.37 88888.00 2016-01-15 03:44:12.407 015 11809.47 191.11 52516.35 88888.00 2016-01-15 03:44:12.907 015 11809.45 191.12 52516.32 88888.00 2016-01-15 03:44:13.407 015 11809.47 191.13 52516.32 88888.00 2016-01-15 03:44:13.907 015 11809.50 191.11 52516.35 88888.00 2016-01-15 03:44:14.407 015 11809.55 191.11 52516.32 88888.00 2016-01-15 03:44:14.907 015 11809.53 191.14 52516.36 88888.00 2016-01-15 03:44:15.407 015 11809.55 191.16 52516.38 88888.00 2016-01-15 03:44:15.907 015 11809.56 191.17 52516.37 88888.00 2016-01-15 03:44:16.407 015 11809.58 191.17 52516.37 88888.00 2016-01-15 03:44:16.907 015 11809.54 191.19 52516.42 88888.00 2016-01-15 03:44:17.407 015 11809.56 191.24 52516.42 88888.00 2016-01-15 03:44:17.907 015 11809.57 191.20 52516.37 88888.00 2016-01-15 03:44:18.407 015 11809.56 191.17 52516.37 88888.00 2016-01-15 03:44:18.907 015 11809.57 191.19 52516.37 88888.00 2016-01-15 03:44:19.407 015 11809.59 191.17 52516.40 88888.00 2016-01-15 03:44:19.907 015 11809.59 191.22 52516.40 88888.00 2016-01-15 03:44:20.407 015 11809.57 191.23 52516.36 88888.00 2016-01-15 03:44:20.907 015 11809.58 191.23 52516.35 88888.00 2016-01-15 03:44:21.407 015 11809.60 191.22 52516.31 88888.00 2016-01-15 03:44:21.907 015 11809.60 191.23 52516.33 88888.00 2016-01-15 03:44:22.407 015 11809.60 191.24 52516.33 88888.00 2016-01-15 03:44:22.907 015 11809.59 191.26 52516.31 88888.00 2016-01-15 03:44:23.407 015 11809.60 191.26 52516.33 88888.00 2016-01-15 03:44:23.907 015 11809.60 191.28 52516.38 88888.00 2016-01-15 03:44:24.407 015 11809.63 191.31 52516.41 88888.00 2016-01-15 03:44:24.907 015 11809.66 191.29 52516.37 88888.00 2016-01-15 03:44:25.407 015 11809.64 191.32 52516.37 88888.00 2016-01-15 03:44:25.907 015 11809.59 191.36 52516.37 88888.00 2016-01-15 03:44:26.407 015 11809.62 191.40 52516.38 88888.00 2016-01-15 03:44:26.907 015 11809.63 191.43 52516.36 88888.00 2016-01-15 03:44:27.407 015 11809.72 191.44 52516.36 88888.00 2016-01-15 03:44:27.907 015 11809.71 191.45 52516.35 88888.00 2016-01-15 03:44:28.407 015 11809.67 191.45 52516.33 88888.00 2016-01-15 03:44:28.907 015 11809.68 191.43 52516.39 88888.00 2016-01-15 03:44:29.407 015 11809.67 191.48 52516.42 88888.00 2016-01-15 03:44:29.907 015 11809.71 191.50 52516.41 88888.00 2016-01-15 03:44:30.407 015 11809.72 191.48 52516.38 88888.00 2016-01-15 03:44:30.907 015 11809.76 191.45 52516.36 88888.00 2016-01-15 03:44:31.407 015 11809.76 191.49 52516.39 88888.00 2016-01-15 03:44:31.907 015 11809.74 191.48 52516.38 88888.00 2016-01-15 03:44:32.407 015 11809.75 191.45 52516.33 88888.00 2016-01-15 03:44:32.907 015 11809.73 191.45 52516.33 88888.00 2016-01-15 03:44:33.407 015 11809.72 191.52 52516.40 88888.00 2016-01-15 03:44:33.907 015 11809.77 191.57 52516.41 88888.00 2016-01-15 03:44:34.407 015 11809.77 191.54 52516.38 88888.00 2016-01-15 03:44:34.907 015 11809.80 191.53 52516.38 88888.00 2016-01-15 03:44:35.407 015 11809.81 191.51 52516.38 88888.00 2016-01-15 03:44:35.907 015 11809.77 191.52 52516.38 88888.00 2016-01-15 03:44:36.407 015 11809.77 191.57 52516.36 88888.00 2016-01-15 03:44:36.907 015 11809.80 191.58 52516.35 88888.00 2016-01-15 03:44:37.407 015 11809.82 191.55 52516.31 88888.00 2016-01-15 03:44:37.907 015 11809.84 191.55 52516.32 88888.00 2016-01-15 03:44:38.407 015 11809.83 191.55 52516.35 88888.00 2016-01-15 03:44:38.907 015 11809.80 191.57 52516.31 88888.00 2016-01-15 03:44:39.407 015 11809.82 191.60 52516.33 88888.00 2016-01-15 03:44:39.907 015 11809.85 191.62 52516.37 88888.00 2016-01-15 03:44:40.407 015 11809.88 191.63 52516.35 88888.00 2016-01-15 03:44:40.907 015 11809.90 191.61 52516.29 88888.00 2016-01-15 03:44:41.407 015 11809.91 191.65 52516.30 88888.00 2016-01-15 03:44:41.907 015 11809.92 191.67 52516.30 88888.00 2016-01-15 03:44:42.407 015 11809.92 191.68 52516.28 88888.00 2016-01-15 03:44:42.907 015 11809.91 191.68 52516.29 88888.00 2016-01-15 03:44:43.407 015 11809.90 191.68 52516.28 88888.00 2016-01-15 03:44:43.907 015 11809.90 191.72 52516.27 88888.00 2016-01-15 03:44:44.407 015 11809.90 191.73 52516.29 88888.00 2016-01-15 03:44:44.907 015 11809.89 191.78 52516.28 88888.00 2016-01-15 03:44:45.407 015 11809.90 191.81 52516.29 88888.00 2016-01-15 03:44:45.907 015 11809.89 191.80 52516.37 88888.00 2016-01-15 03:44:46.407 015 11809.86 191.77 52516.41 88888.00 2016-01-15 03:44:46.907 015 11809.88 191.80 52516.39 88888.00 2016-01-15 03:44:47.407 015 11809.88 191.82 52516.41 88888.00 2016-01-15 03:44:47.907 015 11809.90 191.83 52516.40 88888.00 2016-01-15 03:44:48.407 015 11809.90 191.81 52516.39 88888.00 2016-01-15 03:44:48.907 015 11809.89 191.83 52516.38 88888.00 2016-01-15 03:44:49.407 015 11809.91 191.90 52516.39 88888.00 2016-01-15 03:44:49.907 015 11809.91 191.89 52516.44 88888.00 2016-01-15 03:44:50.407 015 11809.91 191.89 52516.39 88888.00 2016-01-15 03:44:50.907 015 11809.90 191.91 52516.40 88888.00 2016-01-15 03:44:51.407 015 11809.93 191.91 52516.41 88888.00 2016-01-15 03:44:51.907 015 11809.97 191.88 52516.35 88888.00 2016-01-15 03:44:52.407 015 11809.99 191.93 52516.32 88888.00 2016-01-15 03:44:52.907 015 11809.94 191.97 52516.31 88888.00 2016-01-15 03:44:53.407 015 11809.93 191.98 52516.28 88888.00 2016-01-15 03:44:53.907 015 11809.97 192.00 52516.30 88888.00 2016-01-15 03:44:54.407 015 11809.95 192.00 52516.31 88888.00 2016-01-15 03:44:54.907 015 11809.95 191.99 52516.31 88888.00 2016-01-15 03:44:55.407 015 11809.94 192.02 52516.28 88888.00 2016-01-15 03:44:55.907 015 11809.99 192.04 52516.27 88888.00 2016-01-15 03:44:56.407 015 11809.98 192.02 52516.29 88888.00 2016-01-15 03:44:56.907 015 11809.94 192.02 52516.30 88888.00 2016-01-15 03:44:57.407 015 11809.95 192.03 52516.26 88888.00 2016-01-15 03:44:57.907 015 11809.99 192.07 52516.26 88888.00 2016-01-15 03:44:58.407 015 11810.00 192.10 52516.28 88888.00 2016-01-15 03:44:58.907 015 11810.01 192.16 52516.30 88888.00 2016-01-15 03:44:59.407 015 11810.00 192.13 52516.33 88888.00 2016-01-15 03:44:59.907 015 11810.05 192.16 52516.31 88888.00 2016-01-15 03:45:00.407 015 11810.08 192.18 52516.31 88888.00 2016-01-15 03:45:00.907 015 11810.08 192.19 52516.32 88888.00 2016-01-15 03:45:01.407 015 11810.03 192.21 52516.28 88888.00 2016-01-15 03:45:01.907 015 11810.01 192.26 52516.31 88888.00 2016-01-15 03:45:02.407 015 11810.06 192.25 52516.35 88888.00 2016-01-15 03:45:02.907 015 11810.09 192.21 52516.35 88888.00 2016-01-15 03:45:03.408 015 11810.09 192.22 52516.38 88888.00 2016-01-15 03:45:03.908 015 11810.08 192.25 52516.39 88888.00 2016-01-15 03:45:04.408 015 11810.09 192.28 52516.36 88888.00 2016-01-15 03:45:04.908 015 11810.06 192.35 52516.36 88888.00 2016-01-15 03:45:05.408 015 11810.05 192.31 52516.32 88888.00 2016-01-15 03:45:05.908 015 11810.07 192.30 52516.32 88888.00 2016-01-15 03:45:06.408 015 11810.10 192.32 52516.35 88888.00 2016-01-15 03:45:06.908 015 11810.12 192.32 52516.32 88888.00 2016-01-15 03:45:07.408 015 11810.14 192.35 52516.29 88888.00 2016-01-15 03:45:07.908 015 11810.17 192.33 52516.29 88888.00 2016-01-15 03:45:08.408 015 11810.14 192.35 52516.31 88888.00 2016-01-15 03:45:08.908 015 11810.14 192.37 52516.24 88888.00 2016-01-15 03:45:09.408 015 11810.18 192.41 52516.23 88888.00 2016-01-15 03:45:09.908 015 11810.20 192.46 52516.24 88888.00 2016-01-15 03:45:10.408 015 11810.21 192.47 52516.29 88888.00 2016-01-15 03:45:10.908 015 11810.21 192.43 52516.27 88888.00 2016-01-15 03:45:11.408 015 11810.19 192.42 52516.31 88888.00 2016-01-15 03:45:11.908 015 11810.19 192.41 52516.32 88888.00 2016-01-15 03:45:12.408 015 11810.16 192.41 52516.29 88888.00 2016-01-15 03:45:12.908 015 11810.20 192.46 52516.32 88888.00 2016-01-15 03:45:13.408 015 11810.19 192.43 52516.33 88888.00 2016-01-15 03:45:13.908 015 11810.17 192.41 52516.31 88888.00 2016-01-15 03:45:14.408 015 11810.17 192.46 52516.29 88888.00 2016-01-15 03:45:14.908 015 11810.15 192.48 52516.27 88888.00 2016-01-15 03:45:15.408 015 11810.17 192.48 52516.24 88888.00 2016-01-15 03:45:15.908 015 11810.21 192.47 52516.24 88888.00 2016-01-15 03:45:16.408 015 11810.23 192.46 52516.23 88888.00 2016-01-15 03:45:16.908 015 11810.24 192.45 52516.26 88888.00 2016-01-15 03:45:17.408 015 11810.26 192.47 52516.28 88888.00 2016-01-15 03:45:17.908 015 11810.26 192.48 52516.30 88888.00 2016-01-15 03:45:18.408 015 11810.20 192.46 52516.29 88888.00 2016-01-15 03:45:18.908 015 11810.21 192.46 52516.28 88888.00 2016-01-15 03:45:19.408 015 11810.23 192.50 52516.29 88888.00 2016-01-15 03:45:19.908 015 11810.25 192.51 52516.32 88888.00 2016-01-15 03:45:20.408 015 11810.23 192.55 52516.30 88888.00 2016-01-15 03:45:20.908 015 11810.24 192.57 52516.24 88888.00 2016-01-15 03:45:21.408 015 11810.25 192.55 52516.23 88888.00 2016-01-15 03:45:21.908 015 11810.27 192.55 52516.24 88888.00 2016-01-15 03:45:22.408 015 11810.29 192.59 52516.22 88888.00 2016-01-15 03:45:22.908 015 11810.35 192.60 52516.20 88888.00 2016-01-15 03:45:23.408 015 11810.34 192.57 52516.19 88888.00 2016-01-15 03:45:23.908 015 11810.33 192.56 52516.20 88888.00 2016-01-15 03:45:24.408 015 11810.35 192.57 52516.22 88888.00 2016-01-15 03:45:24.908 015 11810.38 192.57 52516.21 88888.00 2016-01-15 03:45:25.408 015 11810.36 192.55 52516.20 88888.00 2016-01-15 03:45:25.908 015 11810.38 192.55 52516.22 88888.00 2016-01-15 03:45:26.408 015 11810.35 192.60 52516.24 88888.00 2016-01-15 03:45:26.908 015 11810.30 192.59 52516.23 88888.00 2016-01-15 03:45:27.408 015 11810.30 192.58 52516.22 88888.00 2016-01-15 03:45:27.908 015 11810.32 192.60 52516.19 88888.00 2016-01-15 03:45:28.408 015 11810.33 192.66 52516.13 88888.00 2016-01-15 03:45:28.908 015 11810.32 192.67 52516.14 88888.00 2016-01-15 03:45:29.408 015 11810.35 192.66 52516.15 88888.00 2016-01-15 03:45:29.908 015 11810.38 192.62 52516.14 88888.00 2016-01-15 03:45:30.408 015 11810.38 192.62 52516.14 88888.00 2016-01-15 03:45:30.908 015 11810.37 192.66 52516.12 88888.00 2016-01-15 03:45:31.408 015 11810.33 192.69 52516.12 88888.00 2016-01-15 03:45:31.908 015 11810.33 192.68 52516.13 88888.00 2016-01-15 03:45:32.408 015 11810.36 192.64 52516.17 88888.00 2016-01-15 03:45:32.908 015 11810.41 192.62 52516.17 88888.00 2016-01-15 03:45:33.408 015 11810.41 192.68 52516.14 88888.00 2016-01-15 03:45:33.908 015 11810.38 192.69 52516.12 88888.00 2016-01-15 03:45:34.408 015 11810.42 192.69 52516.11 88888.00 2016-01-15 03:45:34.908 015 11810.42 192.66 52516.10 88888.00 2016-01-15 03:45:35.408 015 11810.44 192.66 52516.12 88888.00 2016-01-15 03:45:35.908 015 11810.46 192.67 52516.11 88888.00 2016-01-15 03:45:36.408 015 11810.40 192.70 52516.11 88888.00 2016-01-15 03:45:36.908 015 11810.43 192.70 52516.11 88888.00 2016-01-15 03:45:37.408 015 11810.45 192.69 52516.08 88888.00 2016-01-15 03:45:37.908 015 11810.38 192.69 52516.11 88888.00 2016-01-15 03:45:38.408 015 11810.35 192.71 52516.13 88888.00 2016-01-15 03:45:38.908 015 11810.41 192.69 52516.14 88888.00 2016-01-15 03:45:39.408 015 11810.47 192.68 52516.14 88888.00 2016-01-15 03:45:39.908 015 11810.47 192.67 52516.08 88888.00 2016-01-15 03:45:40.408 015 11810.49 192.68 52516.05 88888.00 2016-01-15 03:45:40.908 015 11810.52 192.68 52516.09 88888.00 2016-01-15 03:45:41.408 015 11810.53 192.70 52516.12 88888.00 2016-01-15 03:45:41.908 015 11810.46 192.69 52516.09 88888.00 2016-01-15 03:45:42.408 015 11810.44 192.71 52516.10 88888.00 2016-01-15 03:45:42.908 015 11810.44 192.75 52516.09 88888.00 2016-01-15 03:45:43.408 015 11810.42 192.75 52516.13 88888.00 2016-01-15 03:45:43.908 015 11810.40 192.79 52516.11 88888.00 2016-01-15 03:45:44.408 015 11810.36 192.80 52516.10 88888.00 2016-01-15 03:45:44.908 015 11810.40 192.79 52516.08 88888.00 2016-01-15 03:45:45.408 015 11810.42 192.80 52516.08 88888.00 2016-01-15 03:45:45.908 015 11810.46 192.79 52516.10 88888.00 2016-01-15 03:45:46.408 015 11810.46 192.79 52516.09 88888.00 2016-01-15 03:45:46.908 015 11810.44 192.78 52516.09 88888.00 2016-01-15 03:45:47.408 015 11810.46 192.80 52516.10 88888.00 2016-01-15 03:45:47.908 015 11810.50 192.79 52516.09 88888.00 2016-01-15 03:45:48.408 015 11810.45 192.80 52516.08 88888.00 2016-01-15 03:45:48.908 015 11810.41 192.79 52516.08 88888.00 2016-01-15 03:45:49.408 015 11810.40 192.79 52516.09 88888.00 2016-01-15 03:45:49.908 015 11810.41 192.83 52516.09 88888.00 2016-01-15 03:45:50.408 015 11810.37 192.84 52516.09 88888.00 2016-01-15 03:45:50.908 015 11810.38 192.85 52516.15 88888.00 2016-01-15 03:45:51.408 015 11810.43 192.86 52516.17 88888.00 2016-01-15 03:45:51.908 015 11810.37 192.88 52516.18 88888.00 2016-01-15 03:45:52.408 015 11810.33 192.88 52516.20 88888.00 2016-01-15 03:45:52.908 015 11810.36 192.86 52516.20 88888.00 2016-01-15 03:45:53.408 015 11810.44 192.90 52516.22 88888.00 2016-01-15 03:45:53.908 015 11810.45 192.94 52516.21 88888.00 2016-01-15 03:45:54.408 015 11810.43 192.91 52516.19 88888.00 2016-01-15 03:45:54.908 015 11810.41 192.91 52516.14 88888.00 2016-01-15 03:45:55.408 015 11810.42 192.89 52516.13 88888.00 2016-01-15 03:45:55.908 015 11810.41 192.86 52516.15 88888.00 2016-01-15 03:45:56.408 015 11810.37 192.83 52516.18 88888.00 2016-01-15 03:45:56.908 015 11810.38 192.86 52516.20 88888.00 2016-01-15 03:45:57.408 015 11810.40 192.85 52516.21 88888.00 2016-01-15 03:45:57.908 015 11810.37 192.83 52516.20 88888.00 2016-01-15 03:45:58.408 015 11810.37 192.88 52516.22 88888.00 2016-01-15 03:45:58.908 015 11810.35 192.88 52516.27 88888.00 2016-01-15 03:45:59.408 015 11810.35 192.88 52516.27 88888.00 2016-01-15 03:45:59.908 015 11810.35 192.91 52516.22 88888.00 2016-01-15 03:46:00.408 015 11810.35 192.93 52516.19 88888.00 2016-01-15 03:46:00.908 015 11810.34 192.94 52516.18 88888.00 2016-01-15 03:46:01.408 015 11810.35 192.95 52516.20 88888.00 2016-01-15 03:46:01.908 015 11810.37 192.90 52516.22 88888.00 2016-01-15 03:46:02.408 015 11810.37 192.91 52516.20 88888.00 2016-01-15 03:46:02.908 015 11810.37 192.94 52516.19 88888.00 2016-01-15 03:46:03.408 015 11810.37 192.95 52516.17 88888.00 2016-01-15 03:46:03.908 015 11810.34 192.95 52516.19 88888.00 2016-01-15 03:46:04.408 015 11810.28 192.94 52516.17 88888.00 2016-01-15 03:46:04.908 015 11810.28 192.96 52516.15 88888.00 2016-01-15 03:46:05.408 015 11810.28 192.97 52516.20 88888.00 2016-01-15 03:46:05.908 015 11810.28 192.99 52516.15 88888.00 2016-01-15 03:46:06.408 015 11810.32 192.98 52516.15 88888.00 2016-01-15 03:46:06.908 015 11810.38 192.97 52516.18 88888.00 2016-01-15 03:46:07.408 015 11810.38 193.00 52516.18 88888.00 2016-01-15 03:46:07.908 015 11810.34 193.03 52516.18 88888.00 2016-01-15 03:46:08.408 015 11810.29 193.07 52516.14 88888.00 2016-01-15 03:46:08.908 015 11810.29 193.09 52516.17 88888.00 2016-01-15 03:46:09.408 015 11810.32 193.07 52516.17 88888.00 2016-01-15 03:46:09.908 015 11810.29 193.06 52516.14 88888.00 2016-01-15 03:46:10.408 015 11810.24 193.07 52516.12 88888.00 2016-01-15 03:46:10.908 015 11810.21 193.05 52516.17 88888.00 2016-01-15 03:46:11.408 015 11810.25 193.06 52516.20 88888.00 2016-01-15 03:46:11.908 015 11810.26 193.08 52516.21 88888.00 2016-01-15 03:46:12.408 015 11810.25 193.13 52516.17 88888.00 2016-01-15 03:46:12.908 015 11810.21 193.12 52516.18 88888.00 2016-01-15 03:46:13.408 015 11810.26 193.14 52516.18 88888.00 2016-01-15 03:46:13.908 015 11810.25 193.17 52516.21 88888.00 2016-01-15 03:46:14.408 015 11810.20 193.17 52516.27 88888.00 2016-01-15 03:46:14.908 015 11810.17 193.19 52516.29 88888.00 2016-01-15 03:46:15.408 015 11810.16 193.19 52516.29 88888.00 2016-01-15 03:46:15.908 015 11810.16 193.22 52516.29 88888.00 2016-01-15 03:46:16.408 015 11810.20 193.23 52516.26 88888.00 2016-01-15 03:46:16.908 015 11810.25 193.20 52516.22 88888.00 2016-01-15 03:46:17.408 015 11810.26 193.20 52516.23 88888.00 2016-01-15 03:46:17.908 015 11810.29 193.20 52516.21 88888.00 2016-01-15 03:46:18.408 015 11810.29 193.20 52516.18 88888.00 2016-01-15 03:46:18.908 015 11810.26 193.24 52516.17 88888.00 2016-01-15 03:46:19.408 015 11810.20 193.27 52516.17 88888.00 2016-01-15 03:46:19.908 015 11810.16 193.25 52516.18 88888.00 2016-01-15 03:46:20.408 015 11810.17 193.26 52516.14 88888.00 2016-01-15 03:46:20.908 015 11810.16 193.27 52516.15 88888.00 2016-01-15 03:46:21.408 015 11810.18 193.32 52516.17 88888.00 2016-01-15 03:46:21.908 015 11810.20 193.34 52516.14 88888.00 2016-01-15 03:46:22.408 015 11810.24 193.39 52516.15 88888.00 2016-01-15 03:46:22.908 015 11810.26 193.37 52516.12 88888.00 2016-01-15 03:46:23.408 015 11810.24 193.36 52516.15 88888.00 2016-01-15 03:46:23.908 015 11810.24 193.36 52516.17 88888.00 2016-01-15 03:46:24.408 015 11810.28 193.42 52516.21 88888.00 2016-01-15 03:46:24.908 015 11810.30 193.48 52516.21 88888.00 2016-01-15 03:46:25.408 015 11810.24 193.48 52516.21 88888.00 2016-01-15 03:46:25.908 015 11810.17 193.46 52516.19 88888.00 2016-01-15 03:46:26.408 015 11810.20 193.47 52516.17 88888.00 2016-01-15 03:46:26.908 015 11810.29 193.47 52516.18 88888.00 2016-01-15 03:46:27.408 015 11810.27 193.45 52516.19 88888.00 2016-01-15 03:46:27.908 015 11810.20 193.46 52516.19 88888.00 2016-01-15 03:46:28.408 015 11810.23 193.48 52516.18 88888.00 2016-01-15 03:46:28.908 015 11810.26 193.56 52516.20 88888.00 2016-01-15 03:46:29.408 015 11810.29 193.59 52516.18 88888.00 2016-01-15 03:46:29.908 015 11810.29 193.57 52516.18 88888.00 2016-01-15 03:46:30.408 015 11810.29 193.57 52516.21 88888.00 2016-01-15 03:46:30.908 015 11810.34 193.61 52516.18 88888.00 2016-01-15 03:46:31.408 015 11810.32 193.57 52516.17 88888.00 2016-01-15 03:46:31.908 015 11810.34 193.59 52516.15 88888.00 2016-01-15 03:46:32.408 015 11810.33 193.65 52516.17 88888.00 2016-01-15 03:46:32.908 015 11810.34 193.66 52516.20 88888.00 2016-01-15 03:46:33.408 015 11810.32 193.66 52516.20 88888.00 2016-01-15 03:46:33.908 015 11810.30 193.68 52516.18 88888.00 2016-01-15 03:46:34.408 015 11810.35 193.71 52516.17 88888.00 2016-01-15 03:46:34.908 015 11810.35 193.73 52516.18 88888.00 2016-01-15 03:46:35.408 015 11810.36 193.74 52516.19 88888.00 2016-01-15 03:46:35.908 015 11810.35 193.74 52516.21 88888.00 2016-01-15 03:46:36.408 015 11810.33 193.76 52516.18 88888.00 2016-01-15 03:46:36.908 015 11810.35 193.76 52516.15 88888.00 2016-01-15 03:46:37.408 015 11810.34 193.78 52516.20 88888.00 2016-01-15 03:46:37.908 015 11810.35 193.81 52516.19 88888.00 2016-01-15 03:46:38.408 015 11810.36 193.84 52516.19 88888.00 2016-01-15 03:46:38.908 015 11810.33 193.85 52516.20 88888.00 2016-01-15 03:46:39.408 015 11810.33 193.83 52516.17 88888.00 2016-01-15 03:46:39.908 015 11810.33 193.83 52516.17 88888.00 2016-01-15 03:46:40.408 015 11810.33 193.87 52516.18 88888.00 2016-01-15 03:46:40.908 015 11810.33 193.91 52516.19 88888.00 2016-01-15 03:46:41.408 015 11810.34 193.95 52516.22 88888.00 2016-01-15 03:46:41.908 015 11810.41 193.97 52516.20 88888.00 2016-01-15 03:46:42.408 015 11810.41 193.96 52516.20 88888.00 2016-01-15 03:46:42.908 015 11810.40 193.96 52516.19 88888.00 2016-01-15 03:46:43.408 015 11810.36 193.95 52516.14 88888.00 2016-01-15 03:46:43.908 015 11810.32 194.00 52516.13 88888.00 2016-01-15 03:46:44.408 015 11810.33 194.01 52516.15 88888.00 2016-01-15 03:46:44.908 015 11810.37 194.04 52516.17 88888.00 2016-01-15 03:46:45.408 015 11810.38 194.05 52516.20 88888.00 2016-01-15 03:46:45.908 015 11810.38 194.05 52516.26 88888.00 2016-01-15 03:46:46.408 015 11810.41 194.09 52516.26 88888.00 2016-01-15 03:46:46.908 015 11810.37 194.15 52516.21 88888.00 2016-01-15 03:46:47.408 015 11810.29 194.14 52516.20 88888.00 2016-01-15 03:46:47.908 015 11810.29 194.13 52516.17 88888.00 2016-01-15 03:46:48.408 015 11810.29 194.14 52516.15 88888.00 2016-01-15 03:46:48.908 015 11810.30 194.15 52516.17 88888.00 2016-01-15 03:46:49.408 015 11810.33 194.16 52516.15 88888.00 2016-01-15 03:46:49.908 015 11810.34 194.17 52516.17 88888.00 2016-01-15 03:46:50.408 015 11810.34 194.17 52516.19 88888.00 2016-01-15 03:46:50.908 015 11810.36 194.23 52516.17 88888.00 2016-01-15 03:46:51.408 015 11810.35 194.25 52516.18 88888.00 2016-01-15 03:46:51.908 015 11810.30 194.26 52516.17 88888.00 2016-01-15 03:46:52.408 015 11810.29 194.27 52516.17 88888.00 2016-01-15 03:46:52.908 015 11810.32 194.31 52516.15 88888.00 2016-01-15 03:46:53.408 015 11810.35 194.34 52516.12 88888.00 2016-01-15 03:46:53.908 015 11810.37 194.32 52516.14 88888.00 2016-01-15 03:46:54.408 015 11810.38 194.34 52516.14 88888.00 2016-01-15 03:46:54.908 015 11810.30 194.40 52516.17 88888.00 2016-01-15 03:46:55.408 015 11810.29 194.38 52516.17 88888.00 2016-01-15 03:46:55.908 015 11810.30 194.30 52516.17 88888.00 2016-01-15 03:46:56.408 015 11810.28 194.30 52516.17 88888.00 2016-01-15 03:46:56.908 015 11810.33 194.33 52516.13 88888.00 2016-01-15 03:46:57.408 015 11810.37 194.39 52516.09 88888.00 2016-01-15 03:46:57.908 015 11810.38 194.42 52516.08 88888.00 2016-01-15 03:46:58.408 015 11810.36 194.48 52516.08 88888.00 2016-01-15 03:46:58.908 015 11810.37 194.48 52516.10 88888.00 2016-01-15 03:46:59.408 015 11810.38 194.44 52516.17 88888.00 2016-01-15 03:46:59.908 015 11810.35 194.42 52516.15 88888.00 2016-01-15 03:47:00.408 015 11810.33 194.44 52516.15 88888.00 2016-01-15 03:47:00.908 015 11810.37 194.46 52516.14 88888.00 2016-01-15 03:47:01.408 015 11810.44 194.45 52516.17 88888.00 2016-01-15 03:47:01.908 015 11810.45 194.46 52516.14 88888.00 2016-01-15 03:47:02.408 015 11810.43 194.45 52516.15 88888.00 2016-01-15 03:47:02.908 015 11810.42 194.43 52516.17 88888.00 2016-01-15 03:47:03.408 015 11810.41 194.45 52516.14 88888.00 2016-01-15 03:47:03.908 015 11810.42 194.51 52516.11 88888.00 2016-01-15 03:47:04.408 015 11810.44 194.44 52516.10 88888.00 2016-01-15 03:47:04.908 015 11810.44 194.43 52516.09 88888.00 2016-01-15 03:47:05.408 015 11810.40 194.48 52516.11 88888.00 2016-01-15 03:47:05.908 015 11810.41 194.50 52516.12 88888.00 2016-01-15 03:47:06.408 015 11810.41 194.52 52516.08 88888.00 2016-01-15 03:47:06.908 015 11810.40 194.53 52516.06 88888.00 2016-01-15 03:47:07.408 015 11810.42 194.53 52516.06 88888.00 2016-01-15 03:47:07.908 015 11810.44 194.50 52516.04 88888.00 2016-01-15 03:47:08.408 015 11810.40 194.52 52516.05 88888.00 2016-01-15 03:47:08.908 015 11810.43 194.55 52516.06 88888.00 2016-01-15 03:47:09.408 015 11810.44 194.61 52516.08 88888.00 2016-01-15 03:47:09.908 015 11810.44 194.61 52516.14 88888.00 2016-01-15 03:47:10.408 015 11810.44 194.58 52516.17 88888.00 2016-01-15 03:47:10.908 015 11810.43 194.55 52516.18 88888.00 2016-01-15 03:47:11.408 015 11810.42 194.55 52516.14 88888.00 2016-01-15 03:47:11.908 015 11810.41 194.59 52516.17 88888.00 2016-01-15 03:47:12.408 015 11810.43 194.62 52516.17 88888.00 2016-01-15 03:47:12.908 015 11810.42 194.63 52516.17 88888.00 2016-01-15 03:47:13.408 015 11810.43 194.67 52516.17 88888.00 2016-01-15 03:47:13.908 015 11810.41 194.67 52516.18 88888.00 2016-01-15 03:47:14.408 015 11810.42 194.67 52516.18 88888.00 2016-01-15 03:47:14.908 015 11810.46 194.68 52516.17 88888.00 2016-01-15 03:47:15.408 015 11810.49 194.68 52516.14 88888.00 2016-01-15 03:47:15.908 015 11810.46 194.71 52516.12 88888.00 2016-01-15 03:47:16.408 015 11810.44 194.74 52516.12 88888.00 2016-01-15 03:47:16.908 015 11810.44 194.74 52516.11 88888.00 2016-01-15 03:47:17.408 015 11810.45 194.71 52516.13 88888.00 2016-01-15 03:47:17.908 015 11810.46 194.70 52516.11 88888.00 2016-01-15 03:47:18.408 015 11810.46 194.72 52516.14 88888.00 2016-01-15 03:47:18.908 015 11810.47 194.73 52516.14 88888.00 2016-01-15 03:47:19.408 015 11810.45 194.69 52516.13 88888.00 2016-01-15 03:47:19.908 015 11810.44 194.69 52516.14 88888.00 2016-01-15 03:47:20.408 015 11810.42 194.69 52516.12 88888.00 2016-01-15 03:47:20.908 015 11810.41 194.75 52516.13 88888.00 2016-01-15 03:47:21.408 015 11810.40 194.77 52516.17 88888.00 2016-01-15 03:47:21.908 015 11810.38 194.79 52516.14 88888.00 2016-01-15 03:47:22.408 015 11810.42 194.80 52516.12 88888.00 2016-01-15 03:47:22.908 015 11810.44 194.83 52516.10 88888.00 2016-01-15 03:47:23.408 015 11810.46 194.85 52516.10 88888.00 2016-01-15 03:47:23.908 015 11810.44 194.82 52516.11 88888.00 2016-01-15 03:47:24.408 015 11810.43 194.81 52516.09 88888.00 2016-01-15 03:47:24.908 015 11810.44 194.80 52516.06 88888.00 2016-01-15 03:47:25.408 015 11810.46 194.85 52516.08 88888.00 2016-01-15 03:47:25.908 015 11810.45 194.89 52516.06 88888.00 2016-01-15 03:47:26.408 015 11810.44 194.89 52516.08 88888.00 2016-01-15 03:47:26.908 015 11810.46 194.89 52516.08 88888.00 2016-01-15 03:47:27.408 015 11810.49 194.90 52516.08 88888.00 2016-01-15 03:47:27.908 015 11810.47 194.91 52516.11 88888.00 2016-01-15 03:47:28.408 015 11810.42 194.89 52516.08 88888.00 2016-01-15 03:47:28.908 015 11810.44 194.88 52516.05 88888.00 2016-01-15 03:47:29.408 015 11810.49 194.87 52516.06 88888.00 2016-01-15 03:47:29.908 015 11810.47 194.92 52516.04 88888.00 2016-01-15 03:47:30.408 015 11810.44 194.93 52516.04 88888.00 2016-01-15 03:47:30.908 015 11810.38 194.96 52516.04 88888.00 2016-01-15 03:47:31.408 015 11810.40 194.96 52516.08 88888.00 2016-01-15 03:47:31.908 015 11810.42 194.92 52516.10 88888.00 2016-01-15 03:47:32.408 015 11810.42 194.93 52516.13 88888.00 2016-01-15 03:47:32.908 015 11810.43 194.91 52516.11 88888.00 2016-01-15 03:47:33.408 015 11810.44 194.91 52516.13 88888.00 2016-01-15 03:47:33.908 015 11810.44 194.91 52516.15 88888.00 2016-01-15 03:47:34.408 015 11810.40 194.91 52516.11 88888.00 2016-01-15 03:47:34.908 015 11810.43 194.90 52516.06 88888.00 2016-01-15 03:47:35.408 015 11810.49 194.92 52516.08 88888.00 2016-01-15 03:47:35.908 015 11810.50 194.93 52516.13 88888.00 2016-01-15 03:47:36.408 015 11810.50 194.92 52516.11 88888.00 2016-01-15 03:47:36.908 015 11810.49 194.89 52516.11 88888.00 2016-01-15 03:47:37.408 015 11810.50 194.90 52516.13 88888.00 2016-01-15 03:47:37.908 015 11810.56 194.93 52516.12 88888.00 2016-01-15 03:47:38.408 015 11810.59 194.98 52516.08 88888.00 2016-01-15 03:47:38.908 015 11810.60 194.97 52516.06 88888.00 2016-01-15 03:47:39.408 015 11810.59 194.97 52516.05 88888.00 2016-01-15 03:47:39.908 015 11810.60 194.97 52516.02 88888.00 2016-01-15 03:47:40.408 015 11810.61 194.94 52516.03 88888.00 2016-01-15 03:47:40.908 015 11810.61 194.93 52516.08 88888.00 2016-01-15 03:47:41.408 015 11810.63 194.96 52516.05 88888.00 2016-01-15 03:47:41.908 015 11810.58 194.98 52516.03 88888.00 2016-01-15 03:47:42.408 015 11810.55 194.94 52516.03 88888.00 2016-01-15 03:47:42.908 015 11810.56 194.94 52516.03 88888.00 2016-01-15 03:47:43.409 015 11810.54 194.96 52516.08 88888.00 2016-01-15 03:47:43.909 015 11810.56 194.98 52516.09 88888.00 2016-01-15 03:47:44.409 015 11810.58 195.01 52516.12 88888.00 2016-01-15 03:47:44.909 015 11810.58 195.04 52516.12 88888.00 2016-01-15 03:47:45.409 015 11810.60 195.02 52516.13 88888.00 2016-01-15 03:47:45.909 015 11810.60 195.02 52516.11 88888.00 2016-01-15 03:47:46.409 015 11810.55 195.03 52516.15 88888.00 2016-01-15 03:47:46.909 015 11810.49 195.02 52516.14 88888.00 2016-01-15 03:47:47.409 015 11810.46 195.07 52516.10 88888.00 2016-01-15 03:47:47.909 015 11810.47 195.10 52516.10 88888.00 2016-01-15 03:47:48.409 015 11810.51 195.09 52516.08 88888.00 2016-01-15 03:47:48.909 015 11810.54 195.07 52516.08 88888.00 2016-01-15 03:47:49.409 015 11810.50 195.02 52516.10 88888.00 2016-01-15 03:47:49.909 015 11810.50 195.02 52516.08 88888.00 2016-01-15 03:47:50.409 015 11810.50 195.03 52516.05 88888.00 2016-01-15 03:47:50.909 015 11810.47 195.03 52516.05 88888.00 2016-01-15 03:47:51.409 015 11810.50 195.04 52516.09 88888.00 2016-01-15 03:47:51.909 015 11810.51 195.08 52516.06 88888.00 2016-01-15 03:47:52.409 015 11810.53 195.10 52516.09 88888.00 2016-01-15 03:47:52.909 015 11810.54 195.10 52516.08 88888.00 2016-01-15 03:47:53.409 015 11810.54 195.10 52516.05 88888.00 2016-01-15 03:47:53.909 015 11810.52 195.09 52516.08 88888.00 2016-01-15 03:47:54.409 015 11810.50 195.10 52516.08 88888.00 2016-01-15 03:47:54.909 015 11810.55 195.12 52516.08 88888.00 2016-01-15 03:47:55.409 015 11810.59 195.16 52516.05 88888.00 2016-01-15 03:47:55.909 015 11810.58 195.14 52516.04 88888.00 2016-01-15 03:47:56.409 015 11810.54 195.17 52516.10 88888.00 2016-01-15 03:47:56.909 015 11810.54 195.18 52516.11 88888.00 2016-01-15 03:47:57.409 015 11810.55 195.18 52516.04 88888.00 2016-01-15 03:47:57.909 015 11810.55 195.21 52516.02 88888.00 2016-01-15 03:47:58.409 015 11810.53 195.20 52516.04 88888.00 2016-01-15 03:47:58.909 015 11810.55 195.17 52516.06 88888.00 2016-01-15 03:47:59.409 015 11810.53 195.17 52516.04 88888.00 2016-01-15 03:47:59.909 015 11810.51 195.21 52516.01 88888.00 2016-01-15 03:48:00.409 015 11810.53 195.22 52515.98 88888.00 2016-01-15 03:48:00.909 015 11810.54 195.24 52516.04 88888.00 2016-01-15 03:48:01.409 015 11810.53 195.26 52516.05 88888.00 2016-01-15 03:48:01.909 015 11810.52 195.28 52516.09 88888.00 2016-01-15 03:48:02.409 015 11810.50 195.28 52516.08 88888.00 2016-01-15 03:48:02.909 015 11810.51 195.31 52516.03 88888.00 2016-01-15 03:48:03.409 015 11810.51 195.33 52516.03 88888.00 2016-01-15 03:48:03.909 015 11810.51 195.31 52516.05 88888.00 2016-01-15 03:48:04.409 015 11810.54 195.32 52516.04 88888.00 2016-01-15 03:48:04.909 015 11810.54 195.32 52516.06 88888.00 2016-01-15 03:48:05.409 015 11810.51 195.33 52516.05 88888.00 2016-01-15 03:48:05.909 015 11810.50 195.38 52516.09 88888.00 2016-01-15 03:48:06.409 015 11810.47 195.38 52516.06 88888.00 2016-01-15 03:48:06.909 015 11810.49 195.41 52516.05 88888.00 2016-01-15 03:48:07.409 015 11810.49 195.42 52516.06 88888.00 2016-01-15 03:48:07.909 015 11810.51 195.42 52516.10 88888.00 2016-01-15 03:48:08.409 015 11810.51 195.45 52516.10 88888.00 2016-01-15 03:48:08.909 015 11810.53 195.42 52516.06 88888.00 2016-01-15 03:48:09.409 015 11810.50 195.40 52516.09 88888.00 2016-01-15 03:48:09.909 015 11810.47 195.45 52516.11 88888.00 2016-01-15 03:48:10.409 015 11810.52 195.47 52516.09 88888.00 2016-01-15 03:48:10.909 015 11810.53 195.49 52516.05 88888.00 2016-01-15 03:48:11.409 015 11810.58 195.49 52515.98 88888.00 2016-01-15 03:48:11.909 015 11810.60 195.53 52516.00 88888.00 2016-01-15 03:48:12.409 015 11810.62 195.56 52516.04 88888.00 2016-01-15 03:48:12.909 015 11810.60 195.56 52516.01 88888.00 2016-01-15 03:48:13.409 015 11810.62 195.56 52516.01 88888.00 2016-01-15 03:48:13.909 015 11810.65 195.56 52516.01 88888.00 2016-01-15 03:48:14.409 015 11810.65 195.56 52516.02 88888.00 2016-01-15 03:48:14.909 015 11810.63 195.55 52516.03 88888.00 2016-01-15 03:48:15.409 015 11810.61 195.56 52516.01 88888.00 2016-01-15 03:48:15.909 015 11810.62 195.55 52515.98 88888.00 2016-01-15 03:48:16.409 015 11810.64 195.58 52515.98 88888.00 2016-01-15 03:48:16.909 015 11810.64 195.60 52516.00 88888.00 2016-01-15 03:48:17.409 015 11810.62 195.60 52515.98 88888.00 2016-01-15 03:48:17.909 015 11810.65 195.62 52516.01 88888.00 2016-01-15 03:48:18.409 015 11810.65 195.66 52516.00 88888.00 2016-01-15 03:48:18.909 015 11810.65 195.69 52515.97 88888.00 2016-01-15 03:48:19.409 015 11810.64 195.67 52515.98 88888.00 2016-01-15 03:48:19.909 015 11810.69 195.68 52515.98 88888.00 2016-01-15 03:48:20.409 015 11810.69 195.70 52516.00 88888.00 2016-01-15 03:48:20.909 015 11810.68 195.70 52516.01 88888.00 2016-01-15 03:48:21.409 015 11810.68 195.75 52515.98 88888.00 2016-01-15 03:48:21.909 015 11810.69 195.80 52515.96 88888.00 2016-01-15 03:48:22.409 015 11810.71 195.79 52515.93 88888.00 2016-01-15 03:48:22.909 015 11810.68 195.77 52515.89 88888.00 2016-01-15 03:48:23.409 015 11810.67 195.77 52515.92 88888.00 2016-01-15 03:48:23.909 015 11810.69 195.78 52515.94 88888.00 2016-01-15 03:48:24.409 015 11810.68 195.80 52515.92 88888.00 2016-01-15 03:48:24.909 015 11810.68 195.80 52515.87 88888.00 2016-01-15 03:48:25.409 015 11810.72 195.81 52515.93 88888.00 2016-01-15 03:48:25.909 015 11810.77 195.82 52515.92 88888.00 2016-01-15 03:48:26.409 015 11810.81 195.84 52515.87 88888.00 2016-01-15 03:48:26.909 015 11810.84 195.85 52515.85 88888.00 2016-01-15 03:48:27.409 015 11810.86 195.84 52515.83 88888.00 2016-01-15 03:48:27.909 015 11810.86 195.86 52515.86 88888.00 2016-01-15 03:48:28.409 015 11810.82 195.88 52515.85 88888.00 2016-01-15 03:48:28.909 015 11810.88 195.94 52515.83 88888.00 2016-01-15 03:48:29.409 015 11810.88 195.91 52515.86 88888.00 2016-01-15 03:48:29.909 015 11810.86 195.93 52515.87 88888.00 2016-01-15 03:48:30.409 015 11810.87 195.91 52515.85 88888.00 2016-01-15 03:48:30.909 015 11810.91 195.89 52515.84 88888.00 2016-01-15 03:48:31.409 015 11810.93 195.95 52515.86 88888.00 2016-01-15 03:48:31.909 015 11810.88 195.94 52515.86 88888.00 2016-01-15 03:48:32.409 015 11810.89 195.98 52515.84 88888.00 2016-01-15 03:48:32.909 015 11810.94 195.98 52515.83 88888.00 2016-01-15 03:48:33.409 015 11810.95 195.96 52515.84 88888.00 2016-01-15 03:48:33.909 015 11810.99 195.97 52515.84 88888.00 2016-01-15 03:48:34.409 015 11811.04 196.00 52515.83 88888.00 2016-01-15 03:48:34.909 015 11810.99 196.03 52515.86 88888.00 2016-01-15 03:48:35.409 015 11811.02 196.06 52515.85 88888.00 2016-01-15 03:48:35.909 015 11811.02 196.07 52515.85 88888.00 2016-01-15 03:48:36.409 015 11811.00 196.10 52515.88 88888.00 2016-01-15 03:48:36.909 015 11811.03 196.09 52515.94 88888.00 2016-01-15 03:48:37.409 015 11811.04 196.09 52515.89 88888.00 2016-01-15 03:48:37.909 015 11811.06 196.10 52515.85 88888.00 2016-01-15 03:48:38.409 015 11811.09 196.14 52515.85 88888.00 2016-01-15 03:48:38.909 015 11811.11 196.11 52515.84 88888.00 2016-01-15 03:48:39.409 015 11811.13 196.09 52515.85 88888.00 2016-01-15 03:48:39.909 015 11811.09 196.11 52515.85 88888.00 2016-01-15 03:48:40.409 015 11811.08 196.07 52515.84 88888.00 2016-01-15 03:48:40.909 015 11811.11 196.08 52515.86 88888.00 2016-01-15 03:48:41.409 015 11811.13 196.09 52515.85 88888.00 2016-01-15 03:48:41.909 015 11811.11 196.07 52515.85 88888.00 2016-01-15 03:48:42.409 015 11811.15 196.10 52515.88 88888.00 2016-01-15 03:48:42.909 015 11811.16 196.13 52515.88 88888.00 2016-01-15 03:48:43.409 015 11811.16 196.17 52515.86 88888.00 2016-01-15 03:48:43.909 015 11811.21 196.15 52515.88 88888.00 2016-01-15 03:48:44.409 015 11811.24 196.17 52515.91 88888.00 2016-01-15 03:48:44.909 015 11811.22 196.16 52515.88 88888.00 2016-01-15 03:48:45.409 015 11811.19 196.19 52515.87 88888.00 2016-01-15 03:48:45.909 015 11811.21 196.19 52515.87 88888.00 2016-01-15 03:48:46.409 015 11811.25 196.19 52515.88 88888.00 2016-01-15 03:48:46.909 015 11811.25 196.19 52515.89 88888.00 2016-01-15 03:48:47.409 015 11811.25 196.18 52515.88 88888.00 2016-01-15 03:48:47.909 015 11811.24 196.17 52515.91 88888.00 2016-01-15 03:48:48.409 015 11811.28 196.17 52515.89 88888.00 2016-01-15 03:48:48.909 015 11811.29 196.16 52515.91 88888.00 2016-01-15 03:48:49.409 015 11811.29 196.16 52515.89 88888.00 2016-01-15 03:48:49.909 015 11811.25 196.17 52515.92 88888.00 2016-01-15 03:48:50.409 015 11811.23 196.17 52515.89 88888.00 2016-01-15 03:48:50.909 015 11811.23 196.17 52515.86 88888.00 2016-01-15 03:48:51.409 015 11811.23 196.20 52515.82 88888.00 2016-01-15 03:48:51.909 015 11811.25 196.19 52515.76 88888.00 2016-01-15 03:48:52.409 015 11811.23 196.16 52515.79 88888.00 2016-01-15 03:48:52.909 015 11811.26 196.14 52515.86 88888.00 2016-01-15 03:48:53.409 015 11811.28 196.13 52515.89 88888.00 2016-01-15 03:48:53.909 015 11811.31 196.17 52515.92 88888.00 2016-01-15 03:48:54.409 015 11811.33 196.18 52515.89 88888.00 2016-01-15 03:48:54.909 015 11811.29 196.15 52515.88 88888.00 2016-01-15 03:48:55.409 015 11811.29 196.18 52515.89 88888.00 2016-01-15 03:48:55.909 015 11811.31 196.22 52515.89 88888.00 2016-01-15 03:48:56.409 015 11811.30 196.18 52515.87 88888.00 2016-01-15 03:48:56.909 015 11811.30 196.22 52515.84 88888.00 2016-01-15 03:48:57.409 015 11811.33 196.24 52515.82 88888.00 2016-01-15 03:48:57.909 015 11811.35 196.28 52515.82 88888.00 2016-01-15 03:48:58.409 015 11811.38 196.28 52515.84 88888.00 2016-01-15 03:48:58.909 015 11811.37 196.24 52515.78 88888.00 2016-01-15 03:48:59.409 015 11811.34 196.24 52515.79 88888.00 2016-01-15 03:48:59.909 015 11811.33 196.28 52515.79 88888.00 2016-01-15 03:49:00.409 015 11811.35 196.25 52515.77 88888.00 2016-01-15 03:49:00.909 015 11811.43 196.28 52515.80 88888.00 2016-01-15 03:49:01.409 015 11811.43 196.29 52515.80 88888.00 2016-01-15 03:49:01.909 015 11811.44 196.30 52515.80 88888.00 2016-01-15 03:49:02.409 015 11811.47 196.28 52515.78 88888.00 2016-01-15 03:49:02.909 015 11811.48 196.25 52515.78 88888.00 2016-01-15 03:49:03.409 015 11811.49 196.28 52515.79 88888.00 2016-01-15 03:49:03.909 015 11811.50 196.28 52515.80 88888.00 2016-01-15 03:49:04.409 015 11811.53 196.30 52515.77 88888.00 2016-01-15 03:49:04.909 015 11811.52 196.30 52515.82 88888.00 2016-01-15 03:49:05.409 015 11811.51 196.29 52515.80 88888.00 2016-01-15 03:49:05.909 015 11811.48 196.26 52515.80 88888.00 2016-01-15 03:49:06.409 015 11811.47 196.25 52515.83 88888.00 2016-01-15 03:49:06.909 015 11811.46 196.26 52515.82 88888.00 2016-01-15 03:49:07.409 015 11811.46 196.29 52515.82 88888.00 2016-01-15 03:49:07.909 015 11811.51 196.36 52515.77 88888.00 2016-01-15 03:49:08.409 015 11811.50 196.36 52515.77 88888.00 2016-01-15 03:49:08.909 015 11811.49 196.36 52515.76 88888.00 2016-01-15 03:49:09.409 015 11811.51 196.33 52515.76 88888.00 2016-01-15 03:49:09.909 015 11811.49 196.35 52515.77 88888.00 2016-01-15 03:49:10.409 015 11811.51 196.42 52515.74 88888.00 2016-01-15 03:49:10.909 015 11811.52 196.42 52515.73 88888.00 2016-01-15 03:49:11.409 015 11811.49 196.38 52515.77 88888.00 2016-01-15 03:49:11.909 015 11811.48 196.35 52515.77 88888.00 2016-01-15 03:49:12.409 015 11811.51 196.34 52515.77 88888.00 2016-01-15 03:49:12.909 015 11811.49 196.34 52515.76 88888.00 2016-01-15 03:49:13.409 015 11811.50 196.33 52515.75 88888.00 2016-01-15 03:49:13.909 015 11811.48 196.35 52515.76 88888.00 2016-01-15 03:49:14.409 015 11811.50 196.37 52515.75 88888.00 2016-01-15 03:49:14.909 015 11811.51 196.35 52515.74 88888.00 2016-01-15 03:49:15.409 015 11811.48 196.34 52515.71 88888.00 2016-01-15 03:49:15.909 015 11811.49 196.28 52515.70 88888.00 2016-01-15 03:49:16.409 015 11811.50 196.28 52515.74 88888.00 2016-01-15 03:49:16.909 015 11811.49 196.29 52515.75 88888.00 2016-01-15 03:49:17.409 015 11811.50 196.33 52515.74 88888.00 2016-01-15 03:49:17.909 015 11811.43 196.35 52515.74 88888.00 2016-01-15 03:49:18.409 015 11811.39 196.34 52515.71 88888.00 2016-01-15 03:49:18.909 015 11811.42 196.33 52515.74 88888.00 2016-01-15 03:49:19.409 015 11811.41 196.33 52515.71 88888.00 2016-01-15 03:49:19.909 015 11811.43 196.36 52515.69 88888.00 2016-01-15 03:49:20.409 015 11811.44 196.37 52515.70 88888.00 2016-01-15 03:49:20.909 015 11811.47 196.35 52515.74 88888.00 2016-01-15 03:49:21.409 015 11811.44 196.33 52515.75 88888.00 2016-01-15 03:49:21.909 015 11811.38 196.37 52515.77 88888.00 2016-01-15 03:49:22.409 015 11811.41 196.39 52515.79 88888.00 2016-01-15 03:49:22.909 015 11811.44 196.37 52515.78 88888.00 2016-01-15 03:49:23.409 015 11811.43 196.36 52515.76 88888.00 2016-01-15 03:49:23.909 015 11811.40 196.43 52515.75 88888.00 2016-01-15 03:49:24.409 015 11811.41 196.50 52515.78 88888.00 2016-01-15 03:49:24.909 015 11811.40 196.50 52515.80 88888.00 2016-01-15 03:49:25.409 015 11811.38 196.46 52515.80 88888.00 2016-01-15 03:49:25.909 015 11811.37 196.48 52515.80 88888.00 2016-01-15 03:49:26.409 015 11811.38 196.50 52515.79 88888.00 2016-01-15 03:49:26.909 015 11811.41 196.45 52515.84 88888.00 2016-01-15 03:49:27.409 015 11811.39 196.46 52515.86 88888.00 2016-01-15 03:49:27.909 015 11811.35 196.46 52515.79 88888.00 2016-01-15 03:49:28.409 015 11811.35 196.44 52515.74 88888.00 2016-01-15 03:49:28.909 015 11811.39 196.45 52515.74 88888.00 2016-01-15 03:49:29.409 015 11811.42 196.39 52515.75 88888.00 2016-01-15 03:49:29.909 015 11811.42 196.38 52515.74 88888.00 2016-01-15 03:49:30.409 015 11811.42 196.43 52515.74 88888.00 2016-01-15 03:49:30.909 015 11811.47 196.40 52515.74 88888.00 2016-01-15 03:49:31.409 015 11811.49 196.38 52515.75 88888.00 2016-01-15 03:49:31.909 015 11811.46 196.37 52515.77 88888.00 2016-01-15 03:49:32.409 015 11811.42 196.39 52515.76 88888.00 2016-01-15 03:49:32.909 015 11811.40 196.42 52515.79 88888.00 2016-01-15 03:49:33.409 015 11811.38 196.43 52515.79 88888.00 2016-01-15 03:49:33.909 015 11811.37 196.45 52515.76 88888.00 2016-01-15 03:49:34.409 015 11811.34 196.47 52515.74 88888.00 2016-01-15 03:49:34.909 015 11811.37 196.48 52515.74 88888.00 2016-01-15 03:49:35.409 015 11811.38 196.48 52515.77 88888.00 2016-01-15 03:49:35.909 015 11811.34 196.47 52515.79 88888.00 2016-01-15 03:49:36.409 015 11811.35 196.47 52515.78 88888.00 2016-01-15 03:49:36.909 015 11811.30 196.45 52515.73 88888.00 2016-01-15 03:49:37.409 015 11811.32 196.48 52515.69 88888.00 2016-01-15 03:49:37.909 015 11811.40 196.50 52515.73 88888.00 2016-01-15 03:49:38.409 015 11811.39 196.48 52515.74 88888.00 2016-01-15 03:49:38.909 015 11811.41 196.47 52515.73 88888.00 2016-01-15 03:49:39.409 015 11811.41 196.48 52515.75 88888.00 2016-01-15 03:49:39.909 015 11811.39 196.50 52515.74 88888.00 2016-01-15 03:49:40.409 015 11811.39 196.56 52515.76 88888.00 2016-01-15 03:49:40.909 015 11811.38 196.56 52515.78 88888.00 2016-01-15 03:49:41.409 015 11811.38 196.52 52515.78 88888.00 2016-01-15 03:49:41.909 015 11811.38 196.53 52515.77 88888.00 2016-01-15 03:49:42.409 015 11811.38 196.54 52515.76 88888.00 2016-01-15 03:49:42.909 015 11811.39 196.56 52515.77 88888.00 2016-01-15 03:49:43.409 015 11811.37 196.59 52515.75 88888.00 2016-01-15 03:49:43.909 015 11811.34 196.62 52515.71 88888.00 2016-01-15 03:49:44.409 015 11811.32 196.59 52515.74 88888.00 2016-01-15 03:49:44.909 015 11811.31 196.61 52515.70 88888.00 2016-01-15 03:49:45.409 015 11811.29 196.56 52515.73 88888.00 2016-01-15 03:49:45.909 015 11811.30 196.59 52515.71 88888.00 2016-01-15 03:49:46.409 015 11811.28 196.61 52515.71 88888.00 2016-01-15 03:49:46.909 015 11811.28 196.63 52515.71 88888.00 2016-01-15 03:49:47.409 015 11811.33 196.65 52515.73 88888.00 2016-01-15 03:49:47.909 015 11811.33 196.64 52515.73 88888.00 2016-01-15 03:49:48.409 015 11811.31 196.64 52515.74 88888.00 2016-01-15 03:49:48.909 015 11811.32 196.67 52515.71 88888.00 2016-01-15 03:49:49.409 015 11811.37 196.65 52515.68 88888.00 2016-01-15 03:49:49.909 015 11811.37 196.65 52515.65 88888.00 2016-01-15 03:49:50.409 015 11811.33 196.65 52515.65 88888.00 2016-01-15 03:49:50.909 015 11811.33 196.65 52515.64 88888.00 2016-01-15 03:49:51.409 015 11811.35 196.65 52515.67 88888.00 2016-01-15 03:49:51.909 015 11811.38 196.67 52515.67 88888.00 2016-01-15 03:49:52.409 015 11811.40 196.73 52515.66 88888.00 2016-01-15 03:49:52.909 015 11811.39 196.78 52515.67 88888.00 2016-01-15 03:49:53.409 015 11811.37 196.75 52515.70 88888.00 2016-01-15 03:49:53.909 015 11811.32 196.75 52515.70 88888.00 2016-01-15 03:49:54.409 015 11811.29 196.78 52515.73 88888.00 2016-01-15 03:49:54.909 015 11811.30 196.78 52515.71 88888.00 2016-01-15 03:49:55.409 015 11811.30 196.78 52515.70 88888.00 2016-01-15 03:49:55.909 015 11811.35 196.79 52515.73 88888.00 2016-01-15 03:49:56.409 015 11811.35 196.81 52515.76 88888.00 2016-01-15 03:49:56.909 015 11811.33 196.83 52515.71 88888.00 2016-01-15 03:49:57.409 015 11811.31 196.84 52515.74 88888.00 2016-01-15 03:49:57.909 015 11811.34 196.82 52515.78 88888.00 2016-01-15 03:49:58.409 015 11811.37 196.84 52515.74 88888.00 2016-01-15 03:49:58.909 015 11811.37 196.87 52515.73 88888.00 2016-01-15 03:49:59.409 015 11811.38 196.87 52515.68 88888.00 2016-01-15 03:49:59.909 015 11811.38 196.88 52515.66 88888.00 2016-01-15 03:50:00.409 015 11811.38 196.90 52515.62 88888.00 2016-01-15 03:50:00.909 015 11811.39 196.92 52515.68 88888.00 2016-01-15 03:50:01.409 015 11811.37 196.92 52515.68 88888.00 2016-01-15 03:50:01.909 015 11811.34 196.90 52515.71 88888.00 2016-01-15 03:50:02.409 015 11811.39 196.91 52515.71 88888.00 2016-01-15 03:50:02.909 015 11811.44 196.95 52515.71 88888.00 2016-01-15 03:50:03.409 015 11811.44 196.96 52515.71 88888.00 2016-01-15 03:50:03.909 015 11811.47 196.97 52515.69 88888.00 2016-01-15 03:50:04.409 015 11811.47 197.00 52515.67 88888.00 2016-01-15 03:50:04.909 015 11811.42 196.96 52515.67 88888.00 2016-01-15 03:50:05.409 015 11811.40 196.96 52515.67 88888.00 2016-01-15 03:50:05.909 015 11811.43 196.98 52515.69 88888.00 2016-01-15 03:50:06.409 015 11811.47 197.01 52515.69 88888.00 2016-01-15 03:50:06.909 015 11811.42 197.02 52515.67 88888.00 2016-01-15 03:50:07.409 015 11811.42 197.03 52515.67 88888.00 2016-01-15 03:50:07.909 015 11811.44 197.02 52515.71 88888.00 2016-01-15 03:50:08.409 015 11811.43 197.05 52515.74 88888.00 2016-01-15 03:50:08.909 015 11811.47 197.07 52515.73 88888.00 2016-01-15 03:50:09.409 015 11811.51 197.08 52515.71 88888.00 2016-01-15 03:50:09.909 015 11811.50 197.07 52515.71 88888.00 2016-01-15 03:50:10.409 015 11811.46 197.08 52515.71 88888.00 2016-01-15 03:50:10.909 015 11811.49 197.16 52515.71 88888.00 2016-01-15 03:50:11.409 015 11811.53 197.19 52515.73 88888.00 2016-01-15 03:50:11.909 015 11811.50 197.16 52515.73 88888.00 2016-01-15 03:50:12.409 015 11811.49 197.16 52515.69 88888.00 2016-01-15 03:50:12.909 015 11811.49 197.16 52515.68 88888.00 2016-01-15 03:50:13.409 015 11811.51 197.19 52515.68 88888.00 2016-01-15 03:50:13.909 015 11811.51 197.24 52515.69 88888.00 2016-01-15 03:50:14.409 015 11811.48 197.26 52515.68 88888.00 2016-01-15 03:50:14.909 015 11811.48 197.26 52515.66 88888.00 2016-01-15 03:50:15.409 015 11811.50 197.23 52515.66 88888.00 2016-01-15 03:50:15.909 015 11811.50 197.22 52515.67 88888.00 2016-01-15 03:50:16.409 015 11811.51 197.25 52515.67 88888.00 2016-01-15 03:50:16.909 015 11811.51 197.29 52515.66 88888.00 2016-01-15 03:50:17.409 015 11811.50 197.32 52515.70 88888.00 2016-01-15 03:50:17.909 015 11811.57 197.33 52515.70 88888.00 2016-01-15 03:50:18.410 015 11811.57 197.30 52515.68 88888.00 2016-01-15 03:50:18.910 015 11811.56 197.32 52515.67 88888.00 2016-01-15 03:50:19.410 015 11811.56 197.34 52515.67 88888.00 2016-01-15 03:50:19.910 015 11811.55 197.34 52515.67 88888.00 2016-01-15 03:50:20.410 015 11811.53 197.31 52515.68 88888.00 2016-01-15 03:50:20.910 015 11811.56 197.34 52515.68 88888.00 2016-01-15 03:50:21.410 015 11811.56 197.40 52515.67 88888.00 2016-01-15 03:50:21.910 015 11811.52 197.40 52515.66 88888.00 2016-01-15 03:50:22.410 015 11811.50 197.39 52515.71 88888.00 2016-01-15 03:50:22.910 015 11811.49 197.40 52515.70 88888.00 2016-01-15 03:50:23.410 015 11811.49 197.41 52515.65 88888.00 2016-01-15 03:50:23.910 015 11811.52 197.39 52515.62 88888.00 2016-01-15 03:50:24.410 015 11811.56 197.36 52515.62 88888.00 2016-01-15 03:50:24.910 015 11811.60 197.37 52515.62 88888.00 2016-01-15 03:50:25.410 015 11811.53 197.41 52515.65 88888.00 2016-01-15 03:50:25.910 015 11811.61 197.43 52515.64 88888.00 2016-01-15 03:50:26.410 015 11811.57 197.43 52515.64 88888.00 2016-01-15 03:50:26.910 015 11811.52 197.41 52515.67 88888.00 2016-01-15 03:50:27.410 015 11811.56 197.42 52515.65 88888.00 2016-01-15 03:50:27.910 015 11811.61 197.43 52515.62 88888.00 2016-01-15 03:50:28.410 015 11811.61 197.45 52515.65 88888.00 2016-01-15 03:50:28.910 015 11811.59 197.37 52515.66 88888.00 2016-01-15 03:50:29.410 015 11811.63 197.33 52515.65 88888.00 2016-01-15 03:50:29.910 015 11811.64 197.34 52515.62 88888.00 2016-01-15 03:50:30.410 015 11811.61 197.35 52515.61 88888.00 2016-01-15 03:50:30.910 015 11811.60 197.33 52515.64 88888.00 2016-01-15 03:50:31.410 015 11811.64 197.31 52515.61 88888.00 2016-01-15 03:50:31.910 015 11811.61 197.34 52515.64 88888.00 2016-01-15 03:50:32.410 015 11811.60 197.36 52515.59 88888.00 2016-01-15 03:50:32.910 015 11811.64 197.42 52515.60 88888.00 2016-01-15 03:50:33.410 015 11811.68 197.43 52515.62 88888.00 2016-01-15 03:50:33.910 015 11811.69 197.45 52515.64 88888.00 2016-01-15 03:50:34.410 015 11811.69 197.46 52515.65 88888.00 2016-01-15 03:50:34.910 015 11811.73 197.50 52515.62 88888.00 2016-01-15 03:50:35.410 015 11811.75 197.51 52515.67 88888.00 2016-01-15 03:50:35.910 015 11811.72 197.49 52515.67 88888.00 2016-01-15 03:50:36.410 015 11811.74 197.50 52515.67 88888.00 2016-01-15 03:50:36.910 015 11811.70 197.53 52515.66 88888.00 2016-01-15 03:50:37.410 015 11811.72 197.56 52515.66 88888.00 2016-01-15 03:50:37.910 015 11811.75 197.59 52515.65 88888.00 2016-01-15 03:50:38.410 015 11811.77 197.56 52515.65 88888.00 2016-01-15 03:50:38.910 015 11811.75 197.55 52515.65 88888.00 2016-01-15 03:50:39.410 015 11811.77 197.54 52515.66 88888.00 2016-01-15 03:50:39.910 015 11811.76 197.60 52515.65 88888.00 2016-01-15 03:50:40.410 015 11811.77 197.61 52515.65 88888.00 2016-01-15 03:50:40.910 015 11811.79 197.59 52515.67 88888.00 2016-01-15 03:50:41.410 015 11811.84 197.61 52515.67 88888.00 2016-01-15 03:50:41.910 015 11811.86 197.59 52515.67 88888.00 2016-01-15 03:50:42.410 015 11811.82 197.58 52515.62 88888.00 2016-01-15 03:50:42.910 015 11811.83 197.61 52515.61 88888.00 2016-01-15 03:50:43.410 015 11811.86 197.64 52515.61 88888.00 2016-01-15 03:50:43.910 015 11811.85 197.69 52515.59 88888.00 2016-01-15 03:50:44.410 015 11811.83 197.74 52515.58 88888.00 2016-01-15 03:50:44.910 015 11811.83 197.72 52515.57 88888.00 2016-01-15 03:50:45.410 015 11811.90 197.70 52515.58 88888.00 2016-01-15 03:50:45.910 015 11811.95 197.71 52515.56 88888.00 2016-01-15 03:50:46.410 015 11811.98 197.71 52515.58 88888.00 2016-01-15 03:50:46.910 015 11812.01 197.71 52515.62 88888.00 2016-01-15 03:50:47.410 015 11812.05 197.71 52515.66 88888.00 2016-01-15 03:50:47.910 015 11812.05 197.73 52515.62 88888.00 2016-01-15 03:50:48.410 015 11812.01 197.77 52515.59 88888.00 2016-01-15 03:50:48.910 015 11812.02 197.73 52515.60 88888.00 2016-01-15 03:50:49.410 015 11812.00 197.74 52515.60 88888.00 2016-01-15 03:50:49.910 015 11811.99 197.74 52515.60 88888.00 2016-01-15 03:50:50.410 015 11811.99 197.75 52515.62 88888.00 2016-01-15 03:50:50.910 015 11812.03 197.78 52515.59 88888.00 2016-01-15 03:50:51.410 015 11812.07 197.81 52515.59 88888.00 2016-01-15 03:50:51.910 015 11812.05 197.83 52515.57 88888.00 2016-01-15 03:50:52.410 015 11812.05 197.80 52515.59 88888.00 2016-01-15 03:50:52.910 015 11812.05 197.81 52515.57 88888.00 2016-01-15 03:50:53.410 015 11812.07 197.83 52515.56 88888.00 2016-01-15 03:50:53.910 015 11812.08 197.83 52515.54 88888.00 2016-01-15 03:50:54.410 015 11812.08 197.84 52515.57 88888.00 2016-01-15 03:50:54.910 015 11812.11 197.84 52515.56 88888.00 2016-01-15 03:50:55.410 015 11812.11 197.87 52515.54 88888.00 2016-01-15 03:50:55.910 015 11812.11 197.89 52515.52 88888.00 2016-01-15 03:50:56.410 015 11812.14 197.94 52515.51 88888.00 2016-01-15 03:50:56.910 015 11812.17 197.92 52515.51 88888.00 2016-01-15 03:50:57.410 015 11812.18 197.92 52515.52 88888.00 2016-01-15 03:50:57.910 015 11812.22 197.92 52515.52 88888.00 2016-01-15 03:50:58.410 015 11812.23 197.93 52515.53 88888.00 2016-01-15 03:50:58.910 015 11812.22 197.89 52515.53 88888.00 2016-01-15 03:50:59.410 015 11812.27 197.88 52515.54 88888.00 2016-01-15 03:50:59.910 015 11812.30 197.87 52515.54 88888.00 2016-01-15 03:51:00.410 015 11812.36 197.88 52515.54 88888.00 2016-01-15 03:51:00.910 015 11812.39 197.89 52515.56 88888.00 2016-01-15 03:51:01.410 015 11812.40 197.88 52515.57 88888.00 2016-01-15 03:51:01.910 015 11812.36 197.88 52515.52 88888.00 2016-01-15 03:51:02.410 015 11812.34 197.89 52515.49 88888.00 2016-01-15 03:51:02.910 015 11812.36 197.91 52515.54 88888.00 2016-01-15 03:51:03.410 015 11812.38 197.91 52515.56 88888.00 2016-01-15 03:51:03.910 015 11812.39 197.89 52515.51 88888.00 2016-01-15 03:51:04.410 015 11812.39 197.90 52515.49 88888.00 2016-01-15 03:51:04.910 015 11812.39 197.92 52515.51 88888.00 2016-01-15 03:51:05.410 015 11812.39 197.91 52515.52 88888.00 2016-01-15 03:51:05.910 015 11812.43 197.91 52515.52 88888.00 2016-01-15 03:51:06.410 015 11812.44 197.95 52515.50 88888.00 2016-01-15 03:51:06.910 015 11812.44 197.97 52515.51 88888.00 2016-01-15 03:51:07.410 015 11812.44 197.95 52515.50 88888.00 2016-01-15 03:51:07.910 015 11812.46 197.95 52515.50 88888.00 2016-01-15 03:51:08.410 015 11812.42 197.94 52515.50 88888.00 2016-01-15 03:51:08.910 015 11812.43 197.93 52515.49 88888.00 2016-01-15 03:51:09.410 015 11812.43 197.93 52515.52 88888.00 2016-01-15 03:51:09.910 015 11812.44 197.94 52515.52 88888.00 2016-01-15 03:51:10.410 015 11812.44 197.92 52515.53 88888.00 2016-01-15 03:51:10.910 015 11812.44 197.93 52515.53 88888.00 2016-01-15 03:51:11.410 015 11812.39 197.97 52515.51 88888.00 2016-01-15 03:51:11.910 015 11812.42 197.97 52515.53 88888.00 2016-01-15 03:51:12.410 015 11812.43 197.98 52515.52 88888.00 2016-01-15 03:51:12.910 015 11812.47 198.03 52515.52 88888.00 2016-01-15 03:51:13.410 015 11812.49 198.02 52515.54 88888.00 2016-01-15 03:51:13.910 015 11812.51 197.98 52515.57 88888.00 2016-01-15 03:51:14.410 015 11812.54 198.03 52515.56 88888.00 2016-01-15 03:51:14.910 015 11812.54 198.02 52515.54 88888.00 2016-01-15 03:51:15.410 015 11812.56 198.01 52515.56 88888.00 2016-01-15 03:51:15.910 015 11812.57 198.01 52515.54 88888.00 2016-01-15 03:51:16.410 015 11812.54 197.98 52515.53 88888.00 2016-01-15 03:51:16.910 015 11812.52 197.94 52515.53 88888.00 2016-01-15 03:51:17.410 015 11812.55 197.93 52515.56 88888.00 2016-01-15 03:51:17.910 015 11812.46 197.94 52515.56 88888.00 2016-01-15 03:51:18.410 015 11812.46 197.91 52515.53 88888.00 2016-01-15 03:51:18.910 015 11812.51 197.92 52515.52 88888.00 2016-01-15 03:51:19.410 015 11812.55 197.95 52515.52 88888.00 2016-01-15 03:51:19.910 015 11812.57 198.00 52515.56 88888.00 2016-01-15 03:51:20.410 015 11812.55 198.02 52515.57 88888.00 2016-01-15 03:51:20.910 015 11812.55 198.02 52515.57 88888.00 2016-01-15 03:51:21.410 015 11812.57 198.02 52515.61 88888.00 2016-01-15 03:51:21.910 015 11812.54 198.01 52515.61 88888.00 2016-01-15 03:51:22.410 015 11812.51 197.99 52515.57 88888.00 2016-01-15 03:51:22.910 015 11812.54 198.00 52515.58 88888.00 2016-01-15 03:51:23.410 015 11812.54 197.98 52515.59 88888.00 2016-01-15 03:51:23.910 015 11812.55 197.99 52515.58 88888.00 2016-01-15 03:51:24.410 015 11812.60 198.02 52515.57 88888.00 2016-01-15 03:51:24.910 015 11812.62 198.03 52515.58 88888.00 2016-01-15 03:51:25.410 015 11812.63 198.02 52515.56 88888.00 2016-01-15 03:51:25.910 015 11812.65 198.02 52515.53 88888.00 2016-01-15 03:51:26.410 015 11812.65 198.04 52515.53 88888.00 2016-01-15 03:51:26.910 015 11812.62 198.02 52515.52 88888.00 2016-01-15 03:51:27.410 015 11812.64 198.05 52515.50 88888.00 2016-01-15 03:51:27.910 015 11812.70 198.09 52515.51 88888.00 2016-01-15 03:51:28.410 015 11812.69 198.07 52515.47 88888.00 2016-01-15 03:51:28.910 015 11812.70 198.05 52515.49 88888.00 2016-01-15 03:51:29.410 015 11812.70 198.09 52515.50 88888.00 2016-01-15 03:51:29.910 015 11812.72 198.10 52515.50 88888.00 2016-01-15 03:51:30.410 015 11812.72 198.08 52515.47 88888.00 2016-01-15 03:51:30.910 015 11812.74 198.08 52515.49 88888.00 2016-01-15 03:51:31.410 015 11812.75 198.11 52515.45 88888.00 2016-01-15 03:51:31.910 015 11812.74 198.09 52515.47 88888.00 2016-01-15 03:51:32.410 015 11812.73 198.09 52515.49 88888.00 2016-01-15 03:51:32.910 015 11812.75 198.10 52515.53 88888.00 2016-01-15 03:51:33.410 015 11812.79 198.10 52515.50 88888.00 2016-01-15 03:51:33.910 015 11812.82 198.10 52515.44 88888.00 2016-01-15 03:51:34.410 015 11812.79 198.04 52515.43 88888.00 2016-01-15 03:51:34.910 015 11812.78 198.02 52515.47 88888.00 2016-01-15 03:51:35.410 015 11812.79 198.04 52515.47 88888.00 2016-01-15 03:51:35.910 015 11812.79 198.02 52515.48 88888.00 2016-01-15 03:51:36.410 015 11812.84 198.03 52515.47 88888.00 2016-01-15 03:51:36.910 015 11812.86 198.05 52515.48 88888.00 2016-01-15 03:51:37.410 015 11812.88 198.07 52515.45 88888.00 2016-01-15 03:51:37.910 015 11812.87 198.05 52515.48 88888.00 2016-01-15 03:51:38.410 015 11812.89 198.04 52515.49 88888.00 2016-01-15 03:51:38.910 015 11812.91 198.05 52515.48 88888.00 2016-01-15 03:51:39.410 015 11812.91 198.08 52515.47 88888.00 2016-01-15 03:51:39.910 015 11812.93 198.07 52515.45 88888.00 2016-01-15 03:51:40.410 015 11812.92 198.07 52515.48 88888.00 2016-01-15 03:51:40.910 015 11812.95 198.05 52515.49 88888.00 2016-01-15 03:51:41.410 015 11812.93 198.03 52515.47 88888.00 2016-01-15 03:51:41.910 015 11812.96 198.01 52515.48 88888.00 2016-01-15 03:51:42.410 015 11812.96 198.02 52515.47 88888.00 2016-01-15 03:51:42.910 015 11812.96 198.03 52515.47 88888.00 2016-01-15 03:51:43.410 015 11812.99 198.05 52515.47 88888.00 2016-01-15 03:51:43.910 015 11813.00 198.03 52515.50 88888.00 2016-01-15 03:51:44.410 015 11813.01 198.01 52515.48 88888.00 2016-01-15 03:51:44.910 015 11813.06 197.99 52515.44 88888.00 2016-01-15 03:51:45.410 015 11813.05 198.00 52515.41 88888.00 2016-01-15 03:51:45.910 015 11813.05 198.01 52515.42 88888.00 2016-01-15 03:51:46.410 015 11813.07 198.02 52515.41 88888.00 2016-01-15 03:51:46.910 015 11813.10 198.08 52515.42 88888.00 2016-01-15 03:51:47.410 015 11813.15 198.09 52515.43 88888.00 2016-01-15 03:51:47.910 015 11813.17 198.08 52515.41 88888.00 2016-01-15 03:51:48.410 015 11813.15 198.05 52515.43 88888.00 2016-01-15 03:51:48.910 015 11813.14 198.02 52515.42 88888.00 2016-01-15 03:51:49.410 015 11813.10 198.02 52515.40 88888.00 2016-01-15 03:51:49.910 015 11813.08 198.02 52515.42 88888.00 2016-01-15 03:51:50.410 015 11813.09 198.04 52515.38 88888.00 2016-01-15 03:51:50.910 015 11813.14 198.07 52515.40 88888.00 2016-01-15 03:51:51.410 015 11813.10 198.05 52515.41 88888.00 2016-01-15 03:51:51.910 015 11813.12 198.05 52515.39 88888.00 2016-01-15 03:51:52.410 015 11813.10 198.02 52515.38 88888.00 2016-01-15 03:51:52.910 015 11813.15 198.02 52515.38 88888.00 2016-01-15 03:51:53.410 015 11813.19 198.03 52515.35 88888.00 2016-01-15 03:51:53.910 015 11813.22 198.02 52515.36 88888.00 2016-01-15 03:51:54.410 015 11813.22 198.02 52515.38 88888.00 2016-01-15 03:51:54.910 015 11813.21 198.02 52515.38 88888.00 2016-01-15 03:51:55.410 015 11813.21 198.00 52515.35 88888.00 2016-01-15 03:51:55.910 015 11813.24 198.07 52515.36 88888.00 2016-01-15 03:51:56.410 015 11813.23 198.07 52515.41 88888.00 2016-01-15 03:51:56.910 015 11813.25 198.10 52515.39 88888.00 2016-01-15 03:51:57.410 015 11813.24 198.07 52515.36 88888.00 2016-01-15 03:51:57.910 015 11813.25 198.05 52515.33 88888.00 2016-01-15 03:51:58.410 015 11813.28 198.07 52515.30 88888.00 2016-01-15 03:51:58.910 015 11813.24 198.00 52515.30 88888.00 2016-01-15 03:51:59.410 015 11813.26 198.01 52515.34 88888.00 2016-01-15 03:51:59.910 015 11813.27 198.01 52515.36 88888.00 2016-01-15 03:52:00.410 015 11813.30 198.03 52515.35 88888.00 2016-01-15 03:52:00.910 015 11813.34 198.04 52515.34 88888.00 2016-01-15 03:52:01.410 015 11813.32 198.05 52515.34 88888.00 2016-01-15 03:52:01.910 015 11813.32 198.05 52515.36 88888.00 2016-01-15 03:52:02.410 015 11813.31 198.04 52515.34 88888.00 2016-01-15 03:52:02.910 015 11813.30 198.05 52515.30 88888.00 2016-01-15 03:52:03.410 015 11813.28 198.07 52515.30 88888.00 2016-01-15 03:52:03.910 015 11813.30 198.05 52515.33 88888.00 2016-01-15 03:52:04.410 015 11813.32 198.04 52515.34 88888.00 2016-01-15 03:52:04.910 015 11813.36 198.05 52515.30 88888.00 2016-01-15 03:52:05.410 015 11813.39 198.07 52515.30 88888.00 2016-01-15 03:52:05.910 015 11813.37 198.08 52515.26 88888.00 2016-01-15 03:52:06.410 015 11813.35 198.10 52515.27 88888.00 2016-01-15 03:52:06.910 015 11813.35 198.08 52515.32 88888.00 2016-01-15 03:52:07.410 015 11813.35 198.03 52515.30 88888.00 2016-01-15 03:52:07.910 015 11813.36 198.03 52515.26 88888.00 2016-01-15 03:52:08.410 015 11813.35 198.00 52515.30 88888.00 2016-01-15 03:52:08.910 015 11813.32 197.99 52515.26 88888.00 2016-01-15 03:52:09.410 015 11813.35 198.02 52515.26 88888.00 2016-01-15 03:52:09.910 015 11813.36 198.01 52515.26 88888.00 2016-01-15 03:52:10.410 015 11813.41 198.03 52515.26 88888.00 2016-01-15 03:52:10.910 015 11813.43 198.09 52515.30 88888.00 2016-01-15 03:52:11.410 015 11813.42 198.11 52515.25 88888.00 2016-01-15 03:52:11.910 015 11813.40 198.05 52515.23 88888.00 2016-01-15 03:52:12.410 015 11813.45 198.01 52515.26 88888.00 2016-01-15 03:52:12.910 015 11813.48 197.99 52515.30 88888.00 2016-01-15 03:52:13.410 015 11813.53 198.01 52515.31 88888.00 2016-01-15 03:52:13.910 015 11813.57 198.04 52515.25 88888.00 2016-01-15 03:52:14.410 015 11813.57 198.04 52515.25 88888.00 2016-01-15 03:52:14.910 015 11813.52 198.04 52515.26 88888.00 2016-01-15 03:52:15.410 015 11813.54 198.03 52515.29 88888.00 2016-01-15 03:52:15.910 015 11813.54 198.03 52515.24 88888.00 2016-01-15 03:52:16.410 015 11813.54 198.01 52515.26 88888.00 2016-01-15 03:52:16.910 015 11813.56 198.00 52515.23 88888.00 2016-01-15 03:52:17.410 015 11813.59 197.99 52515.21 88888.00 2016-01-15 03:52:17.910 015 11813.56 197.98 52515.21 88888.00 2016-01-15 03:52:18.410 015 11813.60 197.95 52515.25 88888.00 2016-01-15 03:52:18.910 015 11813.62 197.93 52515.29 88888.00 2016-01-15 03:52:19.410 015 11813.60 197.91 52515.32 88888.00 2016-01-15 03:52:19.910 015 11813.62 197.94 52515.34 88888.00 2016-01-15 03:52:20.410 015 11813.65 197.98 52515.35 88888.00 2016-01-15 03:52:20.910 015 11813.66 197.97 52515.33 88888.00 2016-01-15 03:52:21.410 015 11813.67 197.95 52515.29 88888.00 2016-01-15 03:52:21.910 015 11813.69 197.92 52515.24 88888.00 2016-01-15 03:52:22.410 015 11813.74 197.94 52515.22 88888.00 2016-01-15 03:52:22.910 015 11813.78 197.93 52515.22 88888.00 2016-01-15 03:52:23.410 015 11813.76 197.90 52515.20 88888.00 2016-01-15 03:52:23.910 015 11813.76 197.85 52515.21 88888.00 2016-01-15 03:52:24.410 015 11813.77 197.88 52515.24 88888.00 2016-01-15 03:52:24.910 015 11813.76 197.88 52515.26 88888.00 2016-01-15 03:52:25.410 015 11813.76 197.88 52515.24 88888.00 2016-01-15 03:52:25.910 015 11813.74 197.90 52515.22 88888.00 2016-01-15 03:52:26.410 015 11813.75 197.93 52515.24 88888.00 2016-01-15 03:52:26.910 015 11813.77 197.93 52515.21 88888.00 2016-01-15 03:52:27.410 015 11813.78 197.88 52515.20 88888.00 2016-01-15 03:52:27.910 015 11813.77 197.88 52515.18 88888.00 2016-01-15 03:52:28.410 015 11813.77 197.90 52515.22 88888.00 2016-01-15 03:52:28.910 015 11813.76 197.95 52515.20 88888.00 2016-01-15 03:52:29.410 015 11813.75 197.99 52515.26 88888.00 2016-01-15 03:52:29.910 015 11813.76 197.95 52515.25 88888.00 2016-01-15 03:52:30.410 015 11813.80 197.90 52515.24 88888.00 2016-01-15 03:52:30.910 015 11813.83 197.92 52515.24 88888.00 2016-01-15 03:52:31.410 015 11813.83 197.91 52515.23 88888.00 2016-01-15 03:52:31.910 015 11813.84 197.89 52515.26 88888.00 2016-01-15 03:52:32.410 015 11813.88 197.87 52515.24 88888.00 2016-01-15 03:52:32.910 015 11813.88 197.84 52515.22 88888.00 2016-01-15 03:52:33.410 015 11813.88 197.88 52515.20 88888.00 2016-01-15 03:52:33.910 015 11813.89 197.89 52515.21 88888.00 2016-01-15 03:52:34.410 015 11813.89 197.89 52515.25 88888.00 2016-01-15 03:52:34.910 015 11813.93 197.91 52515.24 88888.00 2016-01-15 03:52:35.410 015 11813.96 197.90 52515.20 88888.00 2016-01-15 03:52:35.910 015 11813.97 197.92 52515.17 88888.00 2016-01-15 03:52:36.410 015 11813.98 197.90 52515.21 88888.00 2016-01-15 03:52:36.910 015 11813.97 197.88 52515.23 88888.00 2016-01-15 03:52:37.410 015 11814.00 197.88 52515.23 88888.00 2016-01-15 03:52:37.910 015 11814.01 197.88 52515.22 88888.00 2016-01-15 03:52:38.410 015 11813.97 197.90 52515.23 88888.00 2016-01-15 03:52:38.910 015 11814.02 197.91 52515.24 88888.00 2016-01-15 03:52:39.410 015 11814.04 197.94 52515.22 88888.00 2016-01-15 03:52:39.910 015 11814.02 197.95 52515.21 88888.00 2016-01-15 03:52:40.410 015 11814.05 197.92 52515.24 88888.00 2016-01-15 03:52:40.910 015 11814.06 197.91 52515.24 88888.00 2016-01-15 03:52:41.410 015 11814.06 197.91 52515.23 88888.00 2016-01-15 03:52:41.910 015 11814.07 197.90 52515.16 88888.00 2016-01-15 03:52:42.410 015 11814.10 197.92 52515.17 88888.00 2016-01-15 03:52:42.910 015 11814.12 197.88 52515.20 88888.00 2016-01-15 03:52:43.410 015 11814.16 197.84 52515.18 88888.00 2016-01-15 03:52:43.910 015 11814.16 197.81 52515.20 88888.00 2016-01-15 03:52:44.410 015 11814.13 197.81 52515.21 88888.00 2016-01-15 03:52:44.910 015 11814.13 197.85 52515.24 88888.00 2016-01-15 03:52:45.410 015 11814.15 197.81 52515.22 88888.00 2016-01-15 03:52:45.910 015 11814.20 197.79 52515.20 88888.00 2016-01-15 03:52:46.410 015 11814.19 197.79 52515.21 88888.00 2016-01-15 03:52:46.910 015 11814.19 197.79 52515.23 88888.00 2016-01-15 03:52:47.410 015 11814.18 197.75 52515.20 88888.00 2016-01-15 03:52:47.910 015 11814.21 197.75 52515.17 88888.00 2016-01-15 03:52:48.410 015 11814.26 197.73 52515.17 88888.00 2016-01-15 03:52:48.910 015 11814.28 197.74 52515.16 88888.00 2016-01-15 03:52:49.410 015 11814.32 197.71 52515.17 88888.00 2016-01-15 03:52:49.910 015 11814.30 197.75 52515.15 88888.00 2016-01-15 03:52:50.410 015 11814.28 197.77 52515.16 88888.00 2016-01-15 03:52:50.910 015 11814.30 197.82 52515.16 88888.00 2016-01-15 03:52:51.410 015 11814.31 197.82 52515.16 88888.00 2016-01-15 03:52:51.910 015 11814.36 197.77 52515.15 88888.00 2016-01-15 03:52:52.410 015 11814.35 197.71 52515.16 88888.00 2016-01-15 03:52:52.910 015 11814.32 197.72 52515.18 88888.00 2016-01-15 03:52:53.410 015 11814.32 197.73 52515.16 88888.00 2016-01-15 03:52:53.910 015 11814.32 197.70 52515.15 88888.00 2016-01-15 03:52:54.410 015 11814.33 197.69 52515.14 88888.00 2016-01-15 03:52:54.910 015 11814.39 197.72 52515.12 88888.00 2016-01-15 03:52:55.410 015 11814.40 197.78 52515.16 88888.00 2016-01-15 03:52:55.910 015 11814.37 197.75 52515.14 88888.00 2016-01-15 03:52:56.410 015 11814.36 197.71 52515.17 88888.00 2016-01-15 03:52:56.910 015 11814.35 197.73 52515.20 88888.00 2016-01-15 03:52:57.410 015 11814.36 197.69 52515.18 88888.00 2016-01-15 03:52:57.910 015 11814.39 197.68 52515.16 88888.00 2016-01-15 03:52:58.410 015 11814.41 197.63 52515.12 88888.00 2016-01-15 03:52:58.910 015 11814.40 197.64 52515.12 88888.00 2016-01-15 03:52:59.410 015 11814.39 197.66 52515.12 88888.00 2016-01-15 03:52:59.910 015 11814.41 197.70 52515.12 88888.00 2016-01-15 03:53:00.410 015 11814.44 197.69 52515.16 88888.00 2016-01-15 03:53:00.910 015 11814.41 197.66 52515.13 88888.00 2016-01-15 03:53:01.410 015 11814.41 197.64 52515.15 88888.00 2016-01-15 03:53:01.910 015 11814.49 197.68 52515.14 88888.00 2016-01-15 03:53:02.410 015 11814.48 197.66 52515.18 88888.00 2016-01-15 03:53:02.910 015 11814.45 197.62 52515.18 88888.00 2016-01-15 03:53:03.411 015 11814.45 197.62 52515.21 88888.00 2016-01-15 03:53:03.911 015 11814.46 197.61 52515.21 88888.00 2016-01-15 03:53:04.411 015 11814.47 197.58 52515.18 88888.00 2016-01-15 03:53:04.911 015 11814.51 197.59 52515.17 88888.00 2016-01-15 03:53:05.411 015 11814.51 197.55 52515.14 88888.00 2016-01-15 03:53:05.911 015 11814.50 197.51 52515.12 88888.00 2016-01-15 03:53:06.411 015 11814.54 197.51 52515.16 88888.00 2016-01-15 03:53:06.911 015 11814.57 197.51 52515.17 88888.00 2016-01-15 03:53:07.411 015 11814.57 197.49 52515.16 88888.00 2016-01-15 03:53:07.911 015 11814.57 197.49 52515.13 88888.00 2016-01-15 03:53:08.411 015 11814.55 197.52 52515.09 88888.00 2016-01-15 03:53:08.911 015 11814.55 197.51 52515.06 88888.00 2016-01-15 03:53:09.411 015 11814.57 197.51 52515.07 88888.00 2016-01-15 03:53:09.911 015 11814.64 197.50 52515.08 88888.00 2016-01-15 03:53:10.411 015 11814.65 197.49 52515.08 88888.00 2016-01-15 03:53:10.911 015 11814.63 197.49 52515.10 88888.00 2016-01-15 03:53:11.411 015 11814.64 197.51 52515.10 88888.00 2016-01-15 03:53:11.911 015 11814.65 197.50 52515.08 88888.00 2016-01-15 03:53:12.411 015 11814.65 197.50 52515.06 88888.00 2016-01-15 03:53:12.911 015 11814.65 197.48 52515.07 88888.00 2016-01-15 03:53:13.411 015 11814.70 197.45 52515.08 88888.00 2016-01-15 03:53:13.911 015 11814.71 197.41 52515.09 88888.00 2016-01-15 03:53:14.411 015 11814.73 197.40 52515.10 88888.00 2016-01-15 03:53:14.911 015 11814.75 197.40 52515.07 88888.00 2016-01-15 03:53:15.411 015 11814.80 197.37 52515.05 88888.00 2016-01-15 03:53:15.911 015 11814.79 197.37 52515.01 88888.00 2016-01-15 03:53:16.411 015 11814.77 197.36 52515.04 88888.00 2016-01-15 03:53:16.911 015 11814.82 197.35 52515.08 88888.00 2016-01-15 03:53:17.411 015 11814.81 197.32 52515.06 88888.00 2016-01-15 03:53:17.911 015 11814.81 197.30 52515.08 88888.00 2016-01-15 03:53:18.411 015 11814.81 197.30 52515.07 88888.00 2016-01-15 03:53:18.911 015 11814.81 197.29 52515.00 88888.00 2016-01-15 03:53:19.411 015 11814.82 197.25 52515.00 88888.00 2016-01-15 03:53:19.911 015 11814.86 197.27 52515.03 88888.00 2016-01-15 03:53:20.411 015 11814.86 197.25 52515.01 88888.00 2016-01-15 03:53:20.911 015 11814.85 197.22 52515.00 88888.00 2016-01-15 03:53:21.411 015 11814.86 197.22 52515.01 88888.00 2016-01-15 03:53:21.911 015 11814.91 197.22 52515.03 88888.00 2016-01-15 03:53:22.411 015 11814.94 197.19 52515.05 88888.00 2016-01-15 03:53:22.911 015 11815.00 197.19 52515.06 88888.00 2016-01-15 03:53:23.411 015 11815.07 197.19 52515.10 88888.00 2016-01-15 03:53:23.911 015 11815.03 197.17 52515.09 88888.00 2016-01-15 03:53:24.411 015 11815.05 197.17 52515.08 88888.00 2016-01-15 03:53:24.911 015 11815.08 197.19 52515.04 88888.00 2016-01-15 03:53:25.411 015 11815.07 197.17 52514.99 88888.00 2016-01-15 03:53:25.911 015 11815.08 197.14 52515.05 88888.00 2016-01-15 03:53:26.411 015 11815.11 197.12 52515.08 88888.00 2016-01-15 03:53:26.911 015 11815.15 197.12 52515.04 88888.00 2016-01-15 03:53:27.411 015 11815.15 197.14 52514.99 88888.00 2016-01-15 03:53:27.911 015 11815.15 197.12 52515.01 88888.00 2016-01-15 03:53:28.411 015 11815.15 197.05 52515.00 88888.00 2016-01-15 03:53:28.911 015 11815.12 197.03 52514.98 88888.00 2016-01-15 03:53:29.411 015 11815.12 197.04 52514.98 88888.00 2016-01-15 03:53:29.911 015 11815.18 197.05 52514.97 88888.00 2016-01-15 03:53:30.411 015 11815.17 197.08 52514.95 88888.00 2016-01-15 03:53:30.911 015 11815.15 197.06 52514.94 88888.00 2016-01-15 03:53:31.411 015 11815.17 197.04 52514.94 88888.00 2016-01-15 03:53:31.911 015 11815.17 197.04 52514.96 88888.00 2016-01-15 03:53:32.411 015 11815.17 197.02 52514.96 88888.00 2016-01-15 03:53:32.911 015 11815.17 197.01 52514.92 88888.00 2016-01-15 03:53:33.411 015 11815.20 197.04 52514.94 88888.00 2016-01-15 03:53:33.911 015 11815.20 197.06 52514.99 88888.00 2016-01-15 03:53:34.411 015 11815.17 197.08 52515.00 88888.00 2016-01-15 03:53:34.911 015 11815.16 197.06 52515.00 88888.00 2016-01-15 03:53:35.411 015 11815.17 197.01 52514.95 88888.00 2016-01-15 03:53:35.911 015 11815.20 196.96 52514.92 88888.00 2016-01-15 03:53:36.411 015 11815.21 196.95 52514.94 88888.00 2016-01-15 03:53:36.911 015 11815.21 196.91 52514.92 88888.00 2016-01-15 03:53:37.411 015 11815.21 196.90 52514.94 88888.00 2016-01-15 03:53:37.911 015 11815.20 196.95 52514.95 88888.00 2016-01-15 03:53:38.411 015 11815.23 196.93 52514.97 88888.00 2016-01-15 03:53:38.911 015 11815.26 196.94 52514.99 88888.00 2016-01-15 03:53:39.411 015 11815.23 196.95 52514.98 88888.00 2016-01-15 03:53:39.911 015 11815.24 196.96 52514.92 88888.00 2016-01-15 03:53:40.411 015 11815.26 196.93 52514.90 88888.00 2016-01-15 03:53:40.911 015 11815.24 196.88 52514.89 88888.00 2016-01-15 03:53:41.411 015 11815.23 196.85 52514.90 88888.00 2016-01-15 03:53:41.911 015 11815.26 196.83 52514.94 88888.00 2016-01-15 03:53:42.411 015 11815.23 196.84 52514.94 88888.00 2016-01-15 03:53:42.911 015 11815.21 196.85 52514.95 88888.00 2016-01-15 03:53:43.411 015 11815.25 196.84 52514.95 88888.00 2016-01-15 03:53:43.911 015 11815.24 196.83 52514.96 88888.00 2016-01-15 03:53:44.411 015 11815.25 196.83 52514.95 88888.00 2016-01-15 03:53:44.911 015 11815.25 196.82 52514.96 88888.00 2016-01-15 03:53:45.411 015 11815.29 196.83 52514.92 88888.00 2016-01-15 03:53:45.911 015 11815.33 196.83 52514.90 88888.00 2016-01-15 03:53:46.411 015 11815.33 196.83 52514.90 88888.00 2016-01-15 03:53:46.911 015 11815.35 196.83 52514.90 88888.00 2016-01-15 03:53:47.411 015 11815.32 196.83 52514.89 88888.00 2016-01-15 03:53:47.911 015 11815.29 196.82 52514.89 88888.00 2016-01-15 03:53:48.411 015 11815.29 196.79 52514.91 88888.00 2016-01-15 03:53:48.911 015 11815.30 196.78 52514.92 88888.00 2016-01-15 03:53:49.411 015 11815.32 196.77 52514.94 88888.00 2016-01-15 03:53:49.911 015 11815.33 196.78 52514.92 88888.00 2016-01-15 03:53:50.411 015 11815.32 196.76 52514.92 88888.00 2016-01-15 03:53:50.911 015 11815.33 196.74 52514.94 88888.00 2016-01-15 03:53:51.411 015 11815.32 196.72 52514.91 88888.00 2016-01-15 03:53:51.911 015 11815.35 196.69 52514.91 88888.00 2016-01-15 03:53:52.411 015 11815.40 196.72 52514.92 88888.00 2016-01-15 03:53:52.911 015 11815.41 196.72 52514.94 88888.00 2016-01-15 03:53:53.411 015 11815.40 196.68 52514.96 88888.00 2016-01-15 03:53:53.911 015 11815.41 196.65 52514.98 88888.00 2016-01-15 03:53:54.411 015 11815.41 196.59 52514.96 88888.00 2016-01-15 03:53:54.911 015 11815.45 196.58 52514.95 88888.00 2016-01-15 03:53:55.411 015 11815.46 196.61 52514.95 88888.00 2016-01-15 03:53:55.911 015 11815.51 196.61 52514.90 88888.00 2016-01-15 03:53:56.411 015 11815.46 196.59 52514.90 88888.00 2016-01-15 03:53:56.911 015 11815.46 196.61 52514.92 88888.00 2016-01-15 03:53:57.411 015 11815.44 196.57 52514.90 88888.00 2016-01-15 03:53:57.911 015 11815.45 196.52 52514.94 88888.00 2016-01-15 03:53:58.411 015 11815.44 196.50 52514.97 88888.00 2016-01-15 03:53:58.911 015 11815.44 196.48 52514.95 88888.00 2016-01-15 03:53:59.411 015 11815.44 196.49 52514.94 88888.00 2016-01-15 03:53:59.911 015 11815.52 196.50 52514.88 88888.00 2016-01-15 03:54:00.411 015 11815.55 196.49 52514.88 88888.00 2016-01-15 03:54:00.911 015 11815.58 196.47 52514.89 88888.00 2016-01-15 03:54:01.411 015 11815.55 196.48 52514.90 88888.00 2016-01-15 03:54:01.911 015 11815.54 196.48 52514.91 88888.00 2016-01-15 03:54:02.411 015 11815.55 196.50 52514.97 88888.00 2016-01-15 03:54:02.911 015 11815.56 196.48 52514.96 88888.00 2016-01-15 03:54:03.411 015 11815.59 196.48 52514.92 88888.00 2016-01-15 03:54:03.911 015 11815.58 196.47 52514.92 88888.00 2016-01-15 03:54:04.411 015 11815.56 196.48 52514.92 88888.00 2016-01-15 03:54:04.911 015 11815.56 196.45 52514.94 88888.00 2016-01-15 03:54:05.411 015 11815.62 196.42 52514.92 88888.00 2016-01-15 03:54:05.911 015 11815.64 196.43 52514.89 88888.00 2016-01-15 03:54:06.411 015 11815.63 196.43 52514.90 88888.00 2016-01-15 03:54:06.911 015 11815.56 196.45 52514.90 88888.00 2016-01-15 03:54:07.411 015 11815.59 196.45 52514.89 88888.00 2016-01-15 03:54:07.911 015 11815.62 196.44 52514.90 88888.00 2016-01-15 03:54:08.411 015 11815.62 196.39 52514.90 88888.00 2016-01-15 03:54:08.911 015 11815.65 196.40 52514.91 88888.00 2016-01-15 03:54:09.411 015 11815.69 196.40 52514.91 88888.00 2016-01-15 03:54:09.911 015 11815.69 196.37 52514.97 88888.00 2016-01-15 03:54:10.411 015 11815.71 196.37 52515.01 88888.00 2016-01-15 03:54:10.911 015 11815.72 196.33 52514.98 88888.00 2016-01-15 03:54:11.411 015 11815.73 196.29 52514.94 88888.00 2016-01-15 03:54:11.911 015 11815.73 196.27 52514.95 88888.00 2016-01-15 03:54:12.411 015 11815.71 196.30 52514.95 88888.00 2016-01-15 03:54:12.911 015 11815.71 196.34 52514.95 88888.00 2016-01-15 03:54:13.411 015 11815.74 196.30 52514.91 88888.00 2016-01-15 03:54:13.911 015 11815.73 196.28 52514.91 88888.00 2016-01-15 03:54:14.411 015 11815.69 196.29 52514.89 88888.00 2016-01-15 03:54:14.911 015 11815.72 196.28 52514.86 88888.00 2016-01-15 03:54:15.411 015 11815.71 196.25 52514.81 88888.00 2016-01-15 03:54:15.911 015 11815.69 196.22 52514.80 88888.00 2016-01-15 03:54:16.411 015 11815.68 196.23 52514.82 88888.00 2016-01-15 03:54:16.911 015 11815.63 196.20 52514.81 88888.00 2016-01-15 03:54:17.411 015 11815.67 196.18 52514.83 88888.00 2016-01-15 03:54:17.911 015 11815.69 196.15 52514.85 88888.00 2016-01-15 03:54:18.411 015 11815.68 196.13 52514.86 88888.00 2016-01-15 03:54:18.911 015 11815.68 196.15 52514.86 88888.00 2016-01-15 03:54:19.411 015 11815.71 196.15 52514.85 88888.00 2016-01-15 03:54:19.911 015 11815.70 196.14 52514.87 88888.00 2016-01-15 03:54:20.411 015 11815.71 196.13 52514.88 88888.00 2016-01-15 03:54:20.911 015 11815.76 196.13 52514.90 88888.00 2016-01-15 03:54:21.411 015 11815.77 196.10 52514.88 88888.00 2016-01-15 03:54:21.911 015 11815.74 196.06 52514.89 88888.00 2016-01-15 03:54:22.411 015 11815.77 196.03 52514.90 88888.00 2016-01-15 03:54:22.911 015 11815.77 196.03 52514.88 88888.00 2016-01-15 03:54:23.411 015 11815.79 196.05 52514.87 88888.00 2016-01-15 03:54:23.911 015 11815.77 196.04 52514.86 88888.00 2016-01-15 03:54:24.411 015 11815.78 196.01 52514.87 88888.00 2016-01-15 03:54:24.911 015 11815.82 196.04 52514.87 88888.00 2016-01-15 03:54:25.411 015 11815.87 196.07 52514.83 88888.00 2016-01-15 03:54:25.911 015 11815.90 196.05 52514.85 88888.00 2016-01-15 03:54:26.411 015 11815.87 196.01 52514.85 88888.00 2016-01-15 03:54:26.911 015 11815.84 196.01 52514.88 88888.00 2016-01-15 03:54:27.411 015 11815.81 195.99 52514.87 88888.00 2016-01-15 03:54:27.911 015 11815.81 195.94 52514.87 88888.00 2016-01-15 03:54:28.411 015 11815.86 195.95 52514.85 88888.00 2016-01-15 03:54:28.911 015 11815.86 195.98 52514.87 88888.00 2016-01-15 03:54:29.411 015 11815.85 195.91 52514.87 88888.00 2016-01-15 03:54:29.911 015 11815.88 195.93 52514.88 88888.00 2016-01-15 03:54:30.411 015 11815.89 195.94 52514.87 88888.00 2016-01-15 03:54:30.911 015 11815.86 195.90 52514.86 88888.00 2016-01-15 03:54:31.411 015 11815.84 195.90 52514.82 88888.00 2016-01-15 03:54:31.911 015 11815.88 195.87 52514.87 88888.00 2016-01-15 03:54:32.411 015 11815.88 195.84 52514.87 88888.00 2016-01-15 03:54:32.911 015 11815.88 195.81 52514.86 88888.00 2016-01-15 03:54:33.411 015 11815.87 195.81 52514.88 88888.00 2016-01-15 03:54:33.911 015 11815.88 195.80 52514.91 88888.00 2016-01-15 03:54:34.411 015 11815.86 195.79 52514.94 88888.00 2016-01-15 03:54:34.911 015 11815.90 195.76 52514.92 88888.00 2016-01-15 03:54:35.411 015 11815.89 195.75 52514.91 88888.00 2016-01-15 03:54:35.911 015 11815.87 195.74 52514.89 88888.00 2016-01-15 03:54:36.411 015 11815.88 195.72 52514.94 88888.00 2016-01-15 03:54:36.911 015 11815.86 195.74 52514.94 88888.00 2016-01-15 03:54:37.411 015 11815.87 195.75 52514.89 88888.00 2016-01-15 03:54:37.911 015 11815.93 195.74 52514.92 88888.00 2016-01-15 03:54:38.411 015 11815.96 195.76 52514.90 88888.00 2016-01-15 03:54:38.911 015 11815.93 195.71 52514.90 88888.00 2016-01-15 03:54:39.411 015 11815.93 195.68 52514.90 88888.00 2016-01-15 03:54:39.911 015 11815.94 195.67 52514.88 88888.00 2016-01-15 03:54:40.411 015 11815.91 195.66 52514.86 88888.00 2016-01-15 03:54:40.911 015 11815.91 195.67 52514.87 88888.00 2016-01-15 03:54:41.411 015 11815.96 195.64 52514.86 88888.00 2016-01-15 03:54:41.911 015 11815.98 195.62 52514.83 88888.00 2016-01-15 03:54:42.411 015 11815.98 195.66 52514.83 88888.00 2016-01-15 03:54:42.911 015 11815.97 195.69 52514.86 88888.00 2016-01-15 03:54:43.411 015 11815.95 195.68 52514.86 88888.00 2016-01-15 03:54:43.911 015 11815.91 195.71 52514.86 88888.00 2016-01-15 03:54:44.411 015 11815.88 195.70 52514.86 88888.00 2016-01-15 03:54:44.911 015 11815.86 195.65 52514.88 88888.00 2016-01-15 03:54:45.411 015 11815.84 195.66 52514.87 88888.00 2016-01-15 03:54:45.911 015 11815.81 195.66 52514.87 88888.00 2016-01-15 03:54:46.411 015 11815.86 195.69 52514.85 88888.00 2016-01-15 03:54:46.911 015 11815.93 195.71 52514.82 88888.00 2016-01-15 03:54:47.411 015 11815.95 195.66 52514.83 88888.00 2016-01-15 03:54:47.911 015 11815.91 195.59 52514.81 88888.00 2016-01-15 03:54:48.411 015 11815.93 195.61 52514.80 88888.00 2016-01-15 03:54:48.911 015 11815.89 195.60 52514.79 88888.00 2016-01-15 03:54:49.411 015 11815.88 195.61 52514.77 88888.00 2016-01-15 03:54:49.911 015 11815.94 195.62 52514.76 88888.00 2016-01-15 03:54:50.411 015 11815.94 195.65 52514.73 88888.00 2016-01-15 03:54:50.911 015 11815.95 195.64 52514.71 88888.00 2016-01-15 03:54:51.411 015 11815.96 195.56 52514.73 88888.00 2016-01-15 03:54:51.911 015 11815.95 195.49 52514.76 88888.00 2016-01-15 03:54:52.411 015 11815.94 195.48 52514.73 88888.00 2016-01-15 03:54:52.911 015 11815.89 195.48 52514.73 88888.00 2016-01-15 03:54:53.411 015 11815.89 195.49 52514.74 88888.00 2016-01-15 03:54:53.911 015 11815.95 195.48 52514.73 88888.00 2016-01-15 03:54:54.411 015 11815.94 195.49 52514.77 88888.00 2016-01-15 03:54:54.911 015 11815.96 195.47 52514.78 88888.00 2016-01-15 03:54:55.411 015 11815.95 195.48 52514.72 88888.00 2016-01-15 03:54:55.911 015 11816.04 195.50 52514.69 88888.00 2016-01-15 03:54:56.411 015 11816.03 195.50 52514.70 88888.00 2016-01-15 03:54:56.911 015 11816.02 195.49 52514.70 88888.00 2016-01-15 03:54:57.411 015 11815.99 195.47 52514.70 88888.00 2016-01-15 03:54:57.911 015 11815.96 195.47 52514.68 88888.00 2016-01-15 03:54:58.411 015 11815.95 195.47 52514.71 88888.00 2016-01-15 03:54:58.911 015 11815.91 195.52 52514.72 88888.00 2016-01-15 03:54:59.411 015 11815.94 195.52 52514.73 88888.00 2016-01-15 03:54:59.911 015 11815.94 195.53 52514.69 88888.00 2016-01-15 03:55:00.411 015 11815.97 195.53 52514.62 88888.00 2016-01-15 03:55:00.911 015 11815.96 195.50 52514.63 88888.00 2016-01-15 03:55:01.411 015 11815.93 195.49 52514.66 88888.00 2016-01-15 03:55:01.911 015 11815.90 195.47 52514.69 88888.00 2016-01-15 03:55:02.411 015 11815.94 195.51 52514.66 88888.00 2016-01-15 03:55:02.911 015 11815.99 195.56 52514.65 88888.00 2016-01-15 03:55:03.411 015 11816.00 195.53 52514.71 88888.00 2016-01-15 03:55:03.911 015 11816.00 195.48 52514.70 88888.00 2016-01-15 03:55:04.411 015 11815.99 195.45 52514.69 88888.00 2016-01-15 03:55:04.911 015 11815.94 195.49 52514.70 88888.00 2016-01-15 03:55:05.411 015 11815.94 195.52 52514.72 88888.00 2016-01-15 03:55:05.911 015 11815.96 195.51 52514.72 88888.00 2016-01-15 03:55:06.411 015 11815.98 195.48 52514.72 88888.00 2016-01-15 03:55:06.911 015 11815.99 195.48 52514.71 88888.00 2016-01-15 03:55:07.411 015 11816.00 195.51 52514.65 88888.00 2016-01-15 03:55:07.911 015 11816.02 195.53 52514.69 88888.00 2016-01-15 03:55:08.411 015 11815.98 195.56 52514.70 88888.00 2016-01-15 03:55:08.911 015 11815.98 195.49 52514.73 88888.00 2016-01-15 03:55:09.411 015 11815.99 195.47 52514.76 88888.00 2016-01-15 03:55:09.911 015 11815.98 195.47 52514.78 88888.00 2016-01-15 03:55:10.411 015 11815.98 195.47 52514.77 88888.00 2016-01-15 03:55:10.911 015 11816.03 195.47 52514.77 88888.00 2016-01-15 03:55:11.411 015 11816.04 195.48 52514.72 88888.00 2016-01-15 03:55:11.911 015 11816.02 195.47 52514.72 88888.00 2016-01-15 03:55:12.411 015 11816.02 195.43 52514.72 88888.00 2016-01-15 03:55:12.911 015 11815.98 195.42 52514.73 88888.00 2016-01-15 03:55:13.411 015 11815.97 195.46 52514.72 88888.00 2016-01-15 03:55:13.911 015 11815.99 195.40 52514.71 88888.00 2016-01-15 03:55:14.411 015 11816.04 195.43 52514.69 88888.00 2016-01-15 03:55:14.911 015 11816.05 195.39 52514.69 88888.00 2016-01-15 03:55:15.411 015 11816.05 195.37 52514.69 88888.00 2016-01-15 03:55:15.911 015 11816.04 195.36 52514.71 88888.00 2016-01-15 03:55:16.411 015 11816.04 195.33 52514.72 88888.00 2016-01-15 03:55:16.911 015 11816.03 195.38 52514.72 88888.00 2016-01-15 03:55:17.411 015 11815.98 195.37 52514.73 88888.00 2016-01-15 03:55:17.911 015 11816.00 195.38 52514.72 88888.00 2016-01-15 03:55:18.411 015 11816.02 195.39 52514.71 88888.00 2016-01-15 03:55:18.911 015 11815.99 195.37 52514.70 88888.00 2016-01-15 03:55:19.411 015 11815.96 195.33 52514.72 88888.00 2016-01-15 03:55:19.911 015 11815.99 195.37 52514.73 88888.00 2016-01-15 03:55:20.411 015 11816.05 195.42 52514.76 88888.00 2016-01-15 03:55:20.911 015 11816.04 195.46 52514.73 88888.00 2016-01-15 03:55:21.411 015 11816.06 195.45 52514.76 88888.00 2016-01-15 03:55:21.911 015 11816.06 195.45 52514.79 88888.00 2016-01-15 03:55:22.411 015 11816.06 195.43 52514.79 88888.00 2016-01-15 03:55:22.911 015 11816.07 195.46 52514.74 88888.00 2016-01-15 03:55:23.411 015 11816.09 195.48 52514.70 88888.00 2016-01-15 03:55:23.911 015 11816.08 195.47 52514.69 88888.00 2016-01-15 03:55:24.411 015 11816.11 195.46 52514.69 88888.00 2016-01-15 03:55:24.911 015 11816.07 195.45 52514.69 88888.00 2016-01-15 03:55:25.411 015 11816.11 195.46 52514.69 88888.00 2016-01-15 03:55:25.911 015 11816.09 195.46 52514.69 88888.00 2016-01-15 03:55:26.411 015 11816.07 195.46 52514.70 88888.00 2016-01-15 03:55:26.911 015 11816.06 195.40 52514.69 88888.00 2016-01-15 03:55:27.411 015 11816.05 195.40 52514.68 88888.00 2016-01-15 03:55:27.911 015 11816.12 195.40 52514.64 88888.00 2016-01-15 03:55:28.411 015 11816.13 195.36 52514.64 88888.00 2016-01-15 03:55:28.911 015 11816.14 195.35 52514.62 88888.00 2016-01-15 03:55:29.411 015 11816.14 195.31 52514.62 88888.00 2016-01-15 03:55:29.911 015 11816.15 195.30 52514.57 88888.00 2016-01-15 03:55:30.411 015 11816.16 195.35 52514.60 88888.00 2016-01-15 03:55:30.911 015 11816.14 195.31 52514.60 88888.00 2016-01-15 03:55:31.411 015 11816.20 195.31 52514.61 88888.00 2016-01-15 03:55:31.911 015 11816.20 195.28 52514.59 88888.00 2016-01-15 03:55:32.411 015 11816.19 195.22 52514.59 88888.00 2016-01-15 03:55:32.911 015 11816.17 195.26 52514.56 88888.00 2016-01-15 03:55:33.411 015 11816.21 195.26 52514.57 88888.00 2016-01-15 03:55:33.911 015 11816.22 195.26 52514.59 88888.00 2016-01-15 03:55:34.411 015 11816.20 195.30 52514.59 88888.00 2016-01-15 03:55:34.911 015 11816.19 195.33 52514.56 88888.00 2016-01-15 03:55:35.411 015 11816.21 195.31 52514.60 88888.00 2016-01-15 03:55:35.911 015 11816.23 195.31 52514.60 88888.00 2016-01-15 03:55:36.411 015 11816.32 195.33 52514.61 88888.00 2016-01-15 03:55:36.911 015 11816.34 195.35 52514.60 88888.00 2016-01-15 03:55:37.411 015 11816.33 195.30 52514.62 88888.00 2016-01-15 03:55:37.911 015 11816.31 195.27 52514.63 88888.00 2016-01-15 03:55:38.411 015 11816.32 195.26 52514.65 88888.00 2016-01-15 03:55:38.911 015 11816.35 195.29 52514.66 88888.00 2016-01-15 03:55:39.411 015 11816.35 195.30 52514.61 88888.00 2016-01-15 03:55:39.911 015 11816.37 195.31 52514.60 88888.00 2016-01-15 03:55:40.411 015 11816.37 195.29 52514.63 88888.00 2016-01-15 03:55:40.911 015 11816.38 195.23 52514.57 88888.00 2016-01-15 03:55:41.411 015 11816.40 195.24 52514.53 88888.00 2016-01-15 03:55:41.911 015 11816.40 195.26 52514.57 88888.00 2016-01-15 03:55:42.411 015 11816.41 195.24 52514.57 88888.00 2016-01-15 03:55:42.911 015 11816.40 195.26 52514.56 88888.00 2016-01-15 03:55:43.411 015 11816.43 195.28 52514.54 88888.00 2016-01-15 03:55:43.911 015 11816.43 195.28 52514.59 88888.00 2016-01-15 03:55:44.411 015 11816.43 195.27 52514.61 88888.00 2016-01-15 03:55:44.911 015 11816.41 195.29 52514.61 88888.00 2016-01-15 03:55:45.411 015 11816.40 195.27 52514.59 88888.00 2016-01-15 03:55:45.911 015 11816.43 195.22 52514.57 88888.00 2016-01-15 03:55:46.411 015 11816.41 195.21 52514.56 88888.00 2016-01-15 03:55:46.911 015 11816.38 195.22 52514.53 88888.00 2016-01-15 03:55:47.411 015 11816.39 195.24 52514.51 88888.00 2016-01-15 03:55:47.911 015 11816.42 195.22 52514.52 88888.00 2016-01-15 03:55:48.412 015 11816.42 195.21 52514.51 88888.00 2016-01-15 03:55:48.912 015 11816.42 195.21 52514.55 88888.00 2016-01-15 03:55:49.412 015 11816.43 195.20 52514.55 88888.00 2016-01-15 03:55:49.912 015 11816.43 195.20 52514.57 88888.00 2016-01-15 03:55:50.412 015 11816.44 195.19 52514.55 88888.00 2016-01-15 03:55:50.912 015 11816.42 195.18 52514.53 88888.00 2016-01-15 03:55:51.412 015 11816.42 195.17 52514.53 88888.00 2016-01-15 03:55:51.912 015 11816.47 195.17 52514.55 88888.00 2016-01-15 03:55:52.412 015 11816.50 195.14 52514.55 88888.00 2016-01-15 03:55:52.912 015 11816.49 195.11 52514.55 88888.00 2016-01-15 03:55:53.412 015 11816.46 195.11 52514.56 88888.00 2016-01-15 03:55:53.912 015 11816.47 195.14 52514.57 88888.00 2016-01-15 03:55:54.412 015 11816.48 195.10 52514.56 88888.00 2016-01-15 03:55:54.912 015 11816.49 195.03 52514.53 88888.00 2016-01-15 03:55:55.412 015 11816.50 195.02 52514.54 88888.00 2016-01-15 03:55:55.912 015 11816.53 195.00 52514.54 88888.00 2016-01-15 03:55:56.412 015 11816.49 194.99 52514.54 88888.00 2016-01-15 03:55:56.912 015 11816.49 195.00 52514.52 88888.00 2016-01-15 03:55:57.412 015 11816.52 195.00 52514.50 88888.00 2016-01-15 03:55:57.912 015 11816.47 194.97 52514.48 88888.00 2016-01-15 03:55:58.412 015 11816.48 194.99 52514.53 88888.00 2016-01-15 03:55:58.912 015 11816.47 194.98 52514.55 88888.00 2016-01-15 03:55:59.412 015 11816.47 194.93 52514.54 88888.00 2016-01-15 03:55:59.912 015 11816.49 194.93 52514.59 88888.00 2016-01-15 03:56:00.412 015 11816.52 194.94 52514.63 88888.00 2016-01-15 03:56:00.912 015 11816.53 194.88 52514.60 88888.00 2016-01-15 03:56:01.412 015 11816.53 194.84 52514.57 88888.00 2016-01-15 03:56:01.912 015 11816.51 194.84 52514.60 88888.00 2016-01-15 03:56:02.412 015 11816.53 194.89 52514.60 88888.00 2016-01-15 03:56:02.912 015 11816.56 194.91 52514.59 88888.00 2016-01-15 03:56:03.412 015 11816.61 194.90 52514.50 88888.00 2016-01-15 03:56:03.912 015 11816.60 194.85 52514.48 88888.00 2016-01-15 03:56:04.412 015 11816.57 194.87 52514.51 88888.00 2016-01-15 03:56:04.912 015 11816.55 194.84 52514.50 88888.00 2016-01-15 03:56:05.412 015 11816.57 194.84 52514.54 88888.00 2016-01-15 03:56:05.912 015 11816.63 194.88 52514.53 88888.00 2016-01-15 03:56:06.412 015 11816.61 194.89 52514.47 88888.00 2016-01-15 03:56:06.912 015 11816.57 194.85 52514.46 88888.00 2016-01-15 03:56:07.412 015 11816.55 194.85 52514.48 88888.00 2016-01-15 03:56:07.912 015 11816.57 194.84 52514.53 88888.00 2016-01-15 03:56:08.412 015 11816.55 194.79 52514.53 88888.00 2016-01-15 03:56:08.912 015 11816.55 194.78 52514.52 88888.00 2016-01-15 03:56:09.412 015 11816.53 194.77 52514.55 88888.00 2016-01-15 03:56:09.912 015 11816.49 194.73 52514.55 88888.00 2016-01-15 03:56:10.412 015 11816.50 194.69 52514.56 88888.00 2016-01-15 03:56:10.912 015 11816.55 194.68 52514.54 88888.00 2016-01-15 03:56:11.412 015 11816.59 194.71 52514.54 88888.00 2016-01-15 03:56:11.912 015 11816.60 194.71 52514.54 88888.00 2016-01-15 03:56:12.412 015 11816.53 194.72 52514.57 88888.00 2016-01-15 03:56:12.912 015 11816.57 194.72 52514.59 88888.00 2016-01-15 03:56:13.412 015 11816.57 194.71 52514.56 88888.00 2016-01-15 03:56:13.912 015 11816.60 194.67 52514.60 88888.00 2016-01-15 03:56:14.412 015 11816.63 194.67 52514.55 88888.00 2016-01-15 03:56:14.912 015 11816.66 194.64 52514.56 88888.00 2016-01-15 03:56:15.412 015 11816.63 194.64 52514.59 88888.00 2016-01-15 03:56:15.912 015 11816.64 194.63 52514.55 88888.00 2016-01-15 03:56:16.412 015 11816.64 194.65 52514.55 88888.00 2016-01-15 03:56:16.912 015 11816.64 194.63 52514.57 88888.00 2016-01-15 03:56:17.412 015 11816.66 194.56 52514.54 88888.00 2016-01-15 03:56:17.912 015 11816.64 194.58 52514.53 88888.00 2016-01-15 03:56:18.412 015 11816.63 194.61 52514.52 88888.00 2016-01-15 03:56:18.912 015 11816.61 194.56 52514.51 88888.00 2016-01-15 03:56:19.412 015 11816.63 194.52 52514.53 88888.00 2016-01-15 03:56:19.912 015 11816.64 194.51 52514.51 88888.00 2016-01-15 03:56:20.412 015 11816.60 194.50 52514.52 88888.00 2016-01-15 03:56:20.912 015 11816.61 194.48 52514.52 88888.00 2016-01-15 03:56:21.412 015 11816.64 194.50 52514.54 88888.00 2016-01-15 03:56:21.912 015 11816.68 194.52 52514.56 88888.00 2016-01-15 03:56:22.412 015 11816.67 194.50 52514.56 88888.00 2016-01-15 03:56:22.912 015 11816.68 194.56 52514.54 88888.00 2016-01-15 03:56:23.412 015 11816.66 194.55 52514.54 88888.00 2016-01-15 03:56:23.912 015 11816.65 194.51 52514.54 88888.00 2016-01-15 03:56:24.412 015 11816.64 194.51 52514.55 88888.00 2016-01-15 03:56:24.912 015 11816.69 194.50 52514.55 88888.00 2016-01-15 03:56:25.412 015 11816.69 194.42 52514.55 88888.00 2016-01-15 03:56:25.912 015 11816.67 194.38 52514.54 88888.00 2016-01-15 03:56:26.412 015 11816.67 194.38 52514.51 88888.00 2016-01-15 03:56:26.912 015 11816.66 194.38 52514.48 88888.00 2016-01-15 03:56:27.412 015 11816.66 194.36 52514.47 88888.00 2016-01-15 03:56:27.912 015 11816.64 194.33 52514.45 88888.00 2016-01-15 03:56:28.412 015 11816.61 194.34 52514.47 88888.00 2016-01-15 03:56:28.912 015 11816.60 194.36 52514.48 88888.00 2016-01-15 03:56:29.412 015 11816.66 194.35 52514.51 88888.00 2016-01-15 03:56:29.912 015 11816.72 194.33 52514.53 88888.00 2016-01-15 03:56:30.412 015 11816.72 194.35 52514.53 88888.00 2016-01-15 03:56:30.912 015 11816.70 194.34 52514.52 88888.00 2016-01-15 03:56:31.412 015 11816.70 194.32 52514.52 88888.00 2016-01-15 03:56:31.912 015 11816.72 194.31 52514.52 88888.00 2016-01-15 03:56:32.412 015 11816.75 194.26 52514.53 88888.00 2016-01-15 03:56:32.912 015 11816.73 194.29 52514.52 88888.00 2016-01-15 03:56:33.412 015 11816.73 194.32 52514.47 88888.00 2016-01-15 03:56:33.912 015 11816.74 194.32 52514.44 88888.00 2016-01-15 03:56:34.412 015 11816.76 194.32 52514.42 88888.00 2016-01-15 03:56:34.912 015 11816.74 194.30 52514.45 88888.00 2016-01-15 03:56:35.412 015 11816.77 194.27 52514.44 88888.00 2016-01-15 03:56:35.912 015 11816.78 194.26 52514.44 88888.00 2016-01-15 03:56:36.412 015 11816.78 194.22 52514.44 88888.00 2016-01-15 03:56:36.912 015 11816.82 194.24 52514.43 88888.00 2016-01-15 03:56:37.412 015 11816.79 194.25 52514.46 88888.00 2016-01-15 03:56:37.912 015 11816.78 194.21 52514.46 88888.00 2016-01-15 03:56:38.412 015 11816.82 194.15 52514.46 88888.00 2016-01-15 03:56:38.912 015 11816.84 194.16 52514.48 88888.00 2016-01-15 03:56:39.412 015 11816.84 194.20 52514.45 88888.00 2016-01-15 03:56:39.912 015 11816.83 194.17 52514.42 88888.00 2016-01-15 03:56:40.412 015 11816.82 194.16 52514.42 88888.00 2016-01-15 03:56:40.912 015 11816.82 194.16 52514.45 88888.00 2016-01-15 03:56:41.412 015 11816.82 194.11 52514.44 88888.00 2016-01-15 03:56:41.912 015 11816.84 194.10 52514.46 88888.00 2016-01-15 03:56:42.412 015 11816.86 194.13 52514.45 88888.00 2016-01-15 03:56:42.912 015 11816.90 194.12 52514.43 88888.00 2016-01-15 03:56:43.412 015 11816.93 194.10 52514.44 88888.00 2016-01-15 03:56:43.912 015 11816.91 194.07 52514.50 88888.00 2016-01-15 03:56:44.412 015 11816.87 194.11 52514.47 88888.00 2016-01-15 03:56:44.912 015 11816.86 194.11 52514.45 88888.00 2016-01-15 03:56:45.412 015 11816.88 194.07 52514.43 88888.00 2016-01-15 03:56:45.912 015 11816.87 194.10 52514.44 88888.00 2016-01-15 03:56:46.412 015 11816.86 194.10 52514.44 88888.00 2016-01-15 03:56:46.912 015 11816.87 194.05 52514.44 88888.00 2016-01-15 03:56:47.412 015 11816.86 194.07 52514.44 88888.00 2016-01-15 03:56:47.912 015 11816.83 194.06 52514.45 88888.00 2016-01-15 03:56:48.412 015 11816.86 194.06 52514.45 88888.00 2016-01-15 03:56:48.912 015 11816.87 194.07 52514.44 88888.00 2016-01-15 03:56:49.412 015 11816.84 194.05 52514.42 88888.00 2016-01-15 03:56:49.912 015 11816.87 194.04 52514.45 88888.00 2016-01-15 03:56:50.412 015 11816.88 194.01 52514.45 88888.00 2016-01-15 03:56:50.912 015 11816.90 194.02 52514.39 88888.00 2016-01-15 03:56:51.412 015 11816.93 194.04 52514.36 88888.00 2016-01-15 03:56:51.912 015 11816.93 194.05 52514.39 88888.00 2016-01-15 03:56:52.412 015 11816.94 194.01 52514.39 88888.00 2016-01-15 03:56:52.912 015 11816.93 194.00 52514.37 88888.00 2016-01-15 03:56:53.412 015 11816.92 194.00 52514.38 88888.00 2016-01-15 03:56:53.912 015 11816.91 193.97 52514.37 88888.00 2016-01-15 03:56:54.412 015 11816.91 193.97 52514.37 88888.00 2016-01-15 03:56:54.912 015 11816.91 194.02 52514.41 88888.00 2016-01-15 03:56:55.412 015 11816.88 193.98 52514.37 88888.00 2016-01-15 03:56:55.912 015 11816.90 194.02 52514.35 88888.00 2016-01-15 03:56:56.412 015 11816.92 194.01 52514.33 88888.00 2016-01-15 03:56:56.912 015 11816.91 193.97 52514.36 88888.00 2016-01-15 03:56:57.412 015 11816.91 193.95 52514.41 88888.00 2016-01-15 03:56:57.912 015 11816.93 193.95 52514.37 88888.00 2016-01-15 03:56:58.412 015 11816.95 193.97 52514.36 88888.00 2016-01-15 03:56:58.912 015 11816.94 193.95 52514.36 88888.00 2016-01-15 03:56:59.412 015 11816.96 193.94 52514.37 88888.00 2016-01-15 03:56:59.912 015 11816.95 193.91 52514.38 88888.00 2016-01-15 03:57:00.412 015 11816.96 193.91 52514.36 88888.00 2016-01-15 03:57:00.912 015 11816.95 193.92 52514.36 88888.00 2016-01-15 03:57:01.412 015 11816.94 193.92 52514.33 88888.00 2016-01-15 03:57:01.912 015 11816.95 193.94 52514.33 88888.00 2016-01-15 03:57:02.412 015 11816.98 193.94 52514.33 88888.00 2016-01-15 03:57:02.912 015 11817.00 193.92 52514.28 88888.00 2016-01-15 03:57:03.412 015 11816.98 193.87 52514.26 88888.00 2016-01-15 03:57:03.912 015 11816.98 193.83 52514.32 88888.00 2016-01-15 03:57:04.412 015 11817.02 193.78 52514.33 88888.00 2016-01-15 03:57:04.912 015 11817.08 193.80 52514.35 88888.00 2016-01-15 03:57:05.412 015 11817.11 193.82 52514.34 88888.00 2016-01-15 03:57:05.912 015 11817.09 193.82 52514.35 88888.00 2016-01-15 03:57:06.412 015 11817.11 193.83 52514.36 88888.00 2016-01-15 03:57:06.912 015 11817.13 193.81 52514.35 88888.00 2016-01-15 03:57:07.412 015 11817.09 193.77 52514.37 88888.00 2016-01-15 03:57:07.912 015 11817.03 193.78 52514.37 88888.00 2016-01-15 03:57:08.412 015 11817.04 193.77 52514.36 88888.00 2016-01-15 03:57:08.912 015 11817.02 193.80 52514.35 88888.00 2016-01-15 03:57:09.412 015 11817.01 193.78 52514.29 88888.00 2016-01-15 03:57:09.912 015 11817.02 193.77 52514.32 88888.00 2016-01-15 03:57:10.412 015 11817.04 193.74 52514.33 88888.00 2016-01-15 03:57:10.912 015 11817.01 193.75 52514.30 88888.00 2016-01-15 03:57:11.412 015 11817.05 193.77 52514.27 88888.00 2016-01-15 03:57:11.912 015 11817.08 193.75 52514.29 88888.00 2016-01-15 03:57:12.412 015 11817.03 193.74 52514.33 88888.00 2016-01-15 03:57:12.912 015 11817.02 193.75 52514.36 88888.00 2016-01-15 03:57:13.412 015 11817.00 193.76 52514.34 88888.00 2016-01-15 03:57:13.912 015 11817.01 193.83 52514.34 88888.00 2016-01-15 03:57:14.412 015 11817.02 193.85 52514.34 88888.00 2016-01-15 03:57:14.912 015 11817.07 193.83 52514.37 88888.00 2016-01-15 03:57:15.412 015 11817.08 193.77 52514.37 88888.00 2016-01-15 03:57:15.912 015 11817.07 193.75 52514.35 88888.00 2016-01-15 03:57:16.412 015 11817.03 193.75 52514.34 88888.00 2016-01-15 03:57:16.912 015 11817.01 193.70 52514.34 88888.00 2016-01-15 03:57:17.412 015 11817.02 193.74 52514.34 88888.00 2016-01-15 03:57:17.912 015 11817.07 193.74 52514.27 88888.00 2016-01-15 03:57:18.412 015 11817.07 193.73 52514.32 88888.00 2016-01-15 03:57:18.912 015 11817.02 193.71 52514.32 88888.00 2016-01-15 03:57:19.412 015 11817.00 193.70 52514.32 88888.00 2016-01-15 03:57:19.912 015 11817.07 193.70 52514.29 88888.00 2016-01-15 03:57:20.412 015 11817.08 193.66 52514.27 88888.00 2016-01-15 03:57:20.912 015 11817.08 193.68 52514.27 88888.00 2016-01-15 03:57:21.412 015 11817.10 193.74 52514.29 88888.00 2016-01-15 03:57:21.912 015 11817.14 193.76 52514.25 88888.00 2016-01-15 03:57:22.412 015 11817.17 193.68 52514.24 88888.00 2016-01-15 03:57:22.912 015 11817.13 193.64 52514.25 88888.00 2016-01-15 03:57:23.412 015 11817.11 193.59 52514.25 88888.00 2016-01-15 03:57:23.912 015 11817.13 193.62 52514.18 88888.00 2016-01-15 03:57:24.412 015 11817.18 193.61 52514.20 88888.00 2016-01-15 03:57:24.912 015 11817.18 193.59 52514.19 88888.00 2016-01-15 03:57:25.412 015 11817.16 193.59 52514.18 88888.00 2016-01-15 03:57:25.912 015 11817.14 193.59 52514.19 88888.00 2016-01-15 03:57:26.412 015 11817.18 193.56 52514.17 88888.00 2016-01-15 03:57:26.912 015 11817.21 193.54 52514.16 88888.00 2016-01-15 03:57:27.412 015 11817.18 193.55 52514.17 88888.00 2016-01-15 03:57:27.912 015 11817.14 193.55 52514.20 88888.00 2016-01-15 03:57:28.412 015 11817.16 193.56 52514.21 88888.00 2016-01-15 03:57:28.912 015 11817.19 193.54 52514.21 88888.00 2016-01-15 03:57:29.412 015 11817.21 193.54 52514.17 88888.00 2016-01-15 03:57:29.912 015 11817.19 193.57 52514.16 88888.00 2016-01-15 03:57:30.412 015 11817.23 193.56 52514.18 88888.00 2016-01-15 03:57:30.912 015 11817.18 193.55 52514.20 88888.00 2016-01-15 03:57:31.412 015 11817.20 193.52 52514.20 88888.00 2016-01-15 03:57:31.912 015 11817.18 193.48 52514.20 88888.00 2016-01-15 03:57:32.412 015 11817.17 193.46 52514.18 88888.00 2016-01-15 03:57:32.912 015 11817.20 193.42 52514.19 88888.00 2016-01-15 03:57:33.412 015 11817.22 193.39 52514.19 88888.00 2016-01-15 03:57:33.912 015 11817.22 193.42 52514.21 88888.00 2016-01-15 03:57:34.412 015 11817.19 193.43 52514.23 88888.00 2016-01-15 03:57:34.912 015 11817.17 193.39 52514.21 88888.00 2016-01-15 03:57:35.412 015 11817.19 193.39 52514.19 88888.00 2016-01-15 03:57:35.912 015 11817.18 193.37 52514.19 88888.00 2016-01-15 03:57:36.412 015 11817.20 193.35 52514.19 88888.00 2016-01-15 03:57:36.912 015 11817.22 193.32 52514.18 88888.00 2016-01-15 03:57:37.412 015 11817.21 193.30 52514.18 88888.00 2016-01-15 03:57:37.912 015 11817.19 193.25 52514.16 88888.00 2016-01-15 03:57:38.412 015 11817.25 193.23 52514.15 88888.00 2016-01-15 03:57:38.912 015 11817.28 193.26 52514.13 88888.00 2016-01-15 03:57:39.412 015 11817.25 193.30 52514.15 88888.00 2016-01-15 03:57:39.912 015 11817.31 193.28 52514.17 88888.00 2016-01-15 03:57:40.412 015 11817.30 193.25 52514.15 88888.00 2016-01-15 03:57:40.912 015 11817.27 193.22 52514.13 88888.00 2016-01-15 03:57:41.412 015 11817.23 193.16 52514.12 88888.00 2016-01-15 03:57:41.912 015 11817.26 193.18 52514.16 88888.00 2016-01-15 03:57:42.412 015 11817.26 193.20 52514.16 88888.00 2016-01-15 03:57:42.912 015 11817.25 193.17 52514.15 88888.00 2016-01-15 03:57:43.412 015 11817.25 193.15 52514.12 88888.00 2016-01-15 03:57:43.912 015 11817.21 193.13 52514.13 88888.00 2016-01-15 03:57:44.412 015 11817.19 193.14 52514.13 88888.00 2016-01-15 03:57:44.912 015 11817.19 193.13 52514.16 88888.00 2016-01-15 03:57:45.412 015 11817.26 193.16 52514.15 88888.00 2016-01-15 03:57:45.912 015 11817.27 193.14 52514.15 88888.00 2016-01-15 03:57:46.412 015 11817.25 193.14 52514.17 88888.00 2016-01-15 03:57:46.912 015 11817.23 193.14 52514.13 88888.00 2016-01-15 03:57:47.412 015 11817.25 193.14 52514.17 88888.00 2016-01-15 03:57:47.912 015 11817.21 193.14 52514.19 88888.00 2016-01-15 03:57:48.412 015 11817.21 193.07 52514.18 88888.00 2016-01-15 03:57:48.912 015 11817.25 193.09 52514.13 88888.00 2016-01-15 03:57:49.412 015 11817.25 193.08 52514.15 88888.00 2016-01-15 03:57:49.912 015 11817.23 193.12 52514.16 88888.00 2016-01-15 03:57:50.412 015 11817.26 193.12 52514.17 88888.00 2016-01-15 03:57:50.912 015 11817.34 193.09 52514.16 88888.00 2016-01-15 03:57:51.412 015 11817.37 193.08 52514.17 88888.00 2016-01-15 03:57:51.912 015 11817.35 193.07 52514.18 88888.00 2016-01-15 03:57:52.412 015 11817.34 193.05 52514.17 88888.00 2016-01-15 03:57:52.912 015 11817.34 192.99 52514.13 88888.00 2016-01-15 03:57:53.412 015 11817.34 192.97 52514.13 88888.00 2016-01-15 03:57:53.912 015 11817.34 192.97 52514.15 88888.00 2016-01-15 03:57:54.412 015 11817.31 192.96 52514.17 88888.00 2016-01-15 03:57:54.912 015 11817.27 192.91 52514.16 88888.00 2016-01-15 03:57:55.412 015 11817.25 192.95 52514.16 88888.00 2016-01-15 03:57:55.912 015 11817.23 192.96 52514.16 88888.00 2016-01-15 03:57:56.412 015 11817.22 192.95 52514.15 88888.00 2016-01-15 03:57:56.912 015 11817.26 192.95 52514.16 88888.00 2016-01-15 03:57:57.412 015 11817.26 192.90 52514.17 88888.00 2016-01-15 03:57:57.912 015 11817.28 192.93 52514.15 88888.00 2016-01-15 03:57:58.412 015 11817.25 192.95 52514.13 88888.00 2016-01-15 03:57:58.912 015 11817.26 192.91 52514.13 88888.00 2016-01-15 03:57:59.412 015 11817.27 192.87 52514.12 88888.00 2016-01-15 03:57:59.912 015 11817.22 192.86 52514.11 88888.00 2016-01-15 03:58:00.412 015 11817.21 192.81 52514.13 88888.00 2016-01-15 03:58:00.912 015 11817.23 192.80 52514.11 88888.00 2016-01-15 03:58:01.412 015 11817.29 192.80 52514.07 88888.00 2016-01-15 03:58:01.912 015 11817.27 192.83 52514.07 88888.00 2016-01-15 03:58:02.412 015 11817.28 192.84 52514.09 88888.00 2016-01-15 03:58:02.912 015 11817.30 192.84 52514.09 88888.00 2016-01-15 03:58:03.412 015 11817.29 192.80 52514.09 88888.00 2016-01-15 03:58:03.912 015 11817.30 192.77 52514.08 88888.00 2016-01-15 03:58:04.412 015 11817.34 192.77 52514.06 88888.00 2016-01-15 03:58:04.912 015 11817.36 192.78 52514.08 88888.00 2016-01-15 03:58:05.412 015 11817.33 192.78 52514.12 88888.00 2016-01-15 03:58:05.912 015 11817.34 192.78 52514.13 88888.00 2016-01-15 03:58:06.412 015 11817.30 192.70 52514.10 88888.00 2016-01-15 03:58:06.912 015 11817.29 192.67 52514.11 88888.00 2016-01-15 03:58:07.412 015 11817.27 192.62 52514.13 88888.00 2016-01-15 03:58:07.912 015 11817.25 192.65 52514.17 88888.00 2016-01-15 03:58:08.412 015 11817.25 192.67 52514.17 88888.00 2016-01-15 03:58:08.912 015 11817.26 192.67 52514.16 88888.00 2016-01-15 03:58:09.412 015 11817.28 192.67 52514.16 88888.00 2016-01-15 03:58:09.912 015 11817.28 192.69 52514.17 88888.00 2016-01-15 03:58:10.412 015 11817.27 192.70 52514.16 88888.00 2016-01-15 03:58:10.912 015 11817.23 192.68 52514.10 88888.00 2016-01-15 03:58:11.412 015 11817.20 192.67 52514.10 88888.00 2016-01-15 03:58:11.912 015 11817.21 192.69 52514.12 88888.00 2016-01-15 03:58:12.412 015 11817.20 192.68 52514.11 88888.00 2016-01-15 03:58:12.912 015 11817.23 192.66 52514.15 88888.00 2016-01-15 03:58:13.412 015 11817.27 192.65 52514.16 88888.00 2016-01-15 03:58:13.912 015 11817.27 192.64 52514.16 88888.00 2016-01-15 03:58:14.412 015 11817.25 192.59 52514.15 88888.00 2016-01-15 03:58:14.912 015 11817.25 192.61 52514.16 88888.00 2016-01-15 03:58:15.412 015 11817.31 192.64 52514.15 88888.00 2016-01-15 03:58:15.912 015 11817.34 192.61 52514.10 88888.00 2016-01-15 03:58:16.412 015 11817.35 192.62 52514.08 88888.00 2016-01-15 03:58:16.912 015 11817.35 192.60 52514.08 88888.00 2016-01-15 03:58:17.412 015 11817.37 192.58 52514.10 88888.00 2016-01-15 03:58:17.912 015 11817.36 192.54 52514.12 88888.00 2016-01-15 03:58:18.412 015 11817.37 192.54 52514.11 88888.00 2016-01-15 03:58:18.912 015 11817.34 192.57 52514.09 88888.00 2016-01-15 03:58:19.412 015 11817.36 192.54 52514.06 88888.00 2016-01-15 03:58:19.912 015 11817.40 192.56 52514.04 88888.00 2016-01-15 03:58:20.412 015 11817.43 192.55 52514.01 88888.00 2016-01-15 03:58:20.912 015 11817.46 192.56 52514.00 88888.00 2016-01-15 03:58:21.412 015 11817.46 192.58 52513.99 88888.00 2016-01-15 03:58:21.912 015 11817.39 192.58 52514.06 88888.00 2016-01-15 03:58:22.412 015 11817.36 192.56 52514.10 88888.00 2016-01-15 03:58:22.912 015 11817.37 192.54 52514.11 88888.00 2016-01-15 03:58:23.413 015 11817.36 192.55 52514.08 88888.00 2016-01-15 03:58:23.913 015 11817.36 192.49 52514.11 88888.00 2016-01-15 03:58:24.413 015 11817.36 192.50 52514.10 88888.00 2016-01-15 03:58:24.913 015 11817.33 192.48 52514.10 88888.00 2016-01-15 03:58:25.413 015 11817.40 192.48 52514.08 88888.00 2016-01-15 03:58:25.913 015 11817.37 192.42 52514.01 88888.00 2016-01-15 03:58:26.413 015 11817.30 192.38 52514.03 88888.00 2016-01-15 03:58:26.913 015 11817.31 192.45 52514.04 88888.00 2016-01-15 03:58:27.413 015 11817.34 192.43 52514.02 88888.00 2016-01-15 03:58:27.913 015 11817.36 192.47 52513.99 88888.00 2016-01-15 03:58:28.413 015 11817.33 192.45 52513.99 88888.00 2016-01-15 03:58:28.913 015 11817.35 192.41 52514.00 88888.00 2016-01-15 03:58:29.413 015 11817.38 192.39 52514.00 88888.00 2016-01-15 03:58:29.913 015 11817.37 192.43 52514.00 88888.00 2016-01-15 03:58:30.413 015 11817.34 192.43 52514.00 88888.00 2016-01-15 03:58:30.913 015 11817.39 192.45 52514.00 88888.00 2016-01-15 03:58:31.413 015 11817.43 192.43 52513.95 88888.00 2016-01-15 03:58:31.913 015 11817.37 192.42 52513.98 88888.00 2016-01-15 03:58:32.413 015 11817.34 192.41 52514.01 88888.00 2016-01-15 03:58:32.913 015 11817.40 192.38 52514.00 88888.00 2016-01-15 03:58:33.413 015 11817.40 192.35 52514.00 88888.00 2016-01-15 03:58:33.913 015 11817.37 192.32 52514.07 88888.00 2016-01-15 03:58:34.413 015 11817.34 192.33 52514.08 88888.00 2016-01-15 03:58:34.913 015 11817.35 192.37 52514.06 88888.00 2016-01-15 03:58:35.413 015 11817.35 192.36 52514.06 88888.00 2016-01-15 03:58:35.913 015 11817.36 192.36 52514.01 88888.00 2016-01-15 03:58:36.413 015 11817.35 192.37 52514.00 88888.00 2016-01-15 03:58:36.913 015 11817.36 192.35 52514.01 88888.00 2016-01-15 03:58:37.413 015 11817.37 192.30 52514.02 88888.00 2016-01-15 03:58:37.913 015 11817.39 192.32 52514.03 88888.00 2016-01-15 03:58:38.413 015 11817.38 192.33 52513.99 88888.00 2016-01-15 03:58:38.913 015 11817.38 192.29 52513.98 88888.00 2016-01-15 03:58:39.413 015 11817.39 192.29 52513.97 88888.00 2016-01-15 03:58:39.913 015 11817.39 192.29 52513.94 88888.00 2016-01-15 03:58:40.413 015 11817.42 192.28 52513.94 88888.00 2016-01-15 03:58:40.913 015 11817.42 192.29 52513.95 88888.00 2016-01-15 03:58:41.413 015 11817.43 192.29 52513.97 88888.00 2016-01-15 03:58:41.913 015 11817.40 192.30 52513.94 88888.00 2016-01-15 03:58:42.413 015 11817.36 192.33 52513.95 88888.00 2016-01-15 03:58:42.913 015 11817.35 192.26 52514.00 88888.00 2016-01-15 03:58:43.413 015 11817.35 192.21 52513.99 88888.00 2016-01-15 03:58:43.913 015 11817.31 192.21 52514.00 88888.00 2016-01-15 03:58:44.413 015 11817.27 192.27 52513.99 88888.00 2016-01-15 03:58:44.913 015 11817.28 192.29 52513.97 88888.00 2016-01-15 03:58:45.413 015 11817.27 192.27 52513.95 88888.00 2016-01-15 03:58:45.913 015 11817.26 192.27 52513.95 88888.00 2016-01-15 03:58:46.413 015 11817.27 192.26 52513.93 88888.00 2016-01-15 03:58:46.913 015 11817.30 192.22 52513.93 88888.00 2016-01-15 03:58:47.413 015 11817.30 192.21 52513.91 88888.00 2016-01-15 03:58:47.913 015 11817.31 192.23 52513.90 88888.00 2016-01-15 03:58:48.413 015 11817.30 192.21 52513.92 88888.00 2016-01-15 03:58:48.913 015 11817.34 192.15 52513.92 88888.00 2016-01-15 03:58:49.413 015 11817.36 192.19 52513.93 88888.00 2016-01-15 03:58:49.913 015 11817.30 192.26 52513.89 88888.00 2016-01-15 03:58:50.413 015 11817.33 192.23 52513.88 88888.00 2016-01-15 03:58:50.913 015 11817.37 192.20 52513.89 88888.00 2016-01-15 03:58:51.413 015 11817.33 192.22 52513.92 88888.00 2016-01-15 03:58:51.913 015 11817.29 192.23 52513.91 88888.00 2016-01-15 03:58:52.413 015 11817.33 192.21 52513.86 88888.00 2016-01-15 03:58:52.913 015 11817.33 192.17 52513.88 88888.00 2016-01-15 03:58:53.413 015 11817.37 192.18 52513.88 88888.00 2016-01-15 03:58:53.913 015 11817.42 192.18 52513.90 88888.00 2016-01-15 03:58:54.413 015 11817.40 192.19 52513.90 88888.00 2016-01-15 03:58:54.913 015 11817.42 192.19 52513.88 88888.00 2016-01-15 03:58:55.413 015 11817.39 192.20 52513.86 88888.00 2016-01-15 03:58:55.913 015 11817.40 192.19 52513.84 88888.00 2016-01-15 03:58:56.413 015 11817.43 192.17 52513.83 88888.00 2016-01-15 03:58:56.913 015 11817.40 192.16 52513.89 88888.00 2016-01-15 03:58:57.413 015 11817.40 192.10 52513.90 88888.00 2016-01-15 03:58:57.913 015 11817.39 192.08 52513.91 88888.00 2016-01-15 03:58:58.413 015 11817.37 192.09 52513.93 88888.00 2016-01-15 03:58:58.913 015 11817.38 192.10 52513.92 88888.00 2016-01-15 03:58:59.413 015 11817.38 192.10 52513.91 88888.00 2016-01-15 03:58:59.913 015 11817.39 192.08 52513.88 88888.00 2016-01-15 03:59:00.413 015 11817.40 192.10 52513.92 88888.00 2016-01-15 03:59:00.913 015 11817.42 192.10 52513.92 88888.00 2016-01-15 03:59:01.413 015 11817.43 192.11 52513.92 88888.00 2016-01-15 03:59:01.913 015 11817.44 192.10 52513.95 88888.00 2016-01-15 03:59:02.413 015 11817.46 192.10 52513.93 88888.00 2016-01-15 03:59:02.913 015 11817.47 192.11 52513.92 88888.00 2016-01-15 03:59:03.413 015 11817.44 192.09 52513.91 88888.00 2016-01-15 03:59:03.913 015 11817.42 192.08 52513.91 88888.00 2016-01-15 03:59:04.413 015 11817.45 192.07 52513.91 88888.00 2016-01-15 03:59:04.913 015 11817.40 192.03 52513.91 88888.00 2016-01-15 03:59:05.413 015 11817.43 192.02 52513.92 88888.00 2016-01-15 03:59:05.913 015 11817.40 192.02 52513.93 88888.00 2016-01-15 03:59:06.413 015 11817.44 192.01 52514.00 88888.00 2016-01-15 03:59:06.913 015 11817.44 191.99 52513.98 88888.00 2016-01-15 03:59:07.413 015 11817.44 192.00 52513.90 88888.00 2016-01-15 03:59:07.913 015 11817.44 192.04 52513.90 88888.00 2016-01-15 03:59:08.413 015 11817.44 192.03 52513.92 88888.00 2016-01-15 03:59:08.913 015 11817.44 191.99 52513.97 88888.00 2016-01-15 03:59:09.413 015 11817.43 191.98 52513.94 88888.00 2016-01-15 03:59:09.913 015 11817.43 191.96 52513.90 88888.00 2016-01-15 03:59:10.413 015 11817.46 191.98 52513.91 88888.00 2016-01-15 03:59:10.913 015 11817.44 191.96 52513.92 88888.00 2016-01-15 03:59:11.413 015 11817.45 191.91 52513.93 88888.00 2016-01-15 03:59:11.913 015 11817.51 191.92 52513.94 88888.00 2016-01-15 03:59:12.413 015 11817.49 191.93 52513.95 88888.00 2016-01-15 03:59:12.913 015 11817.51 191.92 52513.92 88888.00 2016-01-15 03:59:13.413 015 11817.49 191.97 52513.88 88888.00 2016-01-15 03:59:13.913 015 11817.47 192.00 52513.86 88888.00 2016-01-15 03:59:14.413 015 11817.45 192.00 52513.89 88888.00 2016-01-15 03:59:14.913 015 11817.45 191.99 52513.86 88888.00 2016-01-15 03:59:15.413 015 11817.46 191.99 52513.89 88888.00 2016-01-15 03:59:15.913 015 11817.47 191.99 52513.89 88888.00 2016-01-15 03:59:16.413 015 11817.49 192.00 52513.86 88888.00 2016-01-15 03:59:16.913 015 11817.46 191.99 52513.85 88888.00 2016-01-15 03:59:17.413 015 11817.45 191.98 52513.89 88888.00 2016-01-15 03:59:17.913 015 11817.45 191.96 52513.84 88888.00 2016-01-15 03:59:18.413 015 11817.43 191.92 52513.81 88888.00 2016-01-15 03:59:18.913 015 11817.39 191.92 52513.79 88888.00 2016-01-15 03:59:19.413 015 11817.38 191.97 52513.79 88888.00 2016-01-15 03:59:19.913 015 11817.38 191.98 52513.77 88888.00 2016-01-15 03:59:20.413 015 11817.42 191.99 52513.81 88888.00 2016-01-15 03:59:20.913 015 11817.44 191.97 52513.84 88888.00 2016-01-15 03:59:21.413 015 11817.49 191.94 52513.83 88888.00 2016-01-15 03:59:21.913 015 11817.48 191.90 52513.83 88888.00 2016-01-15 03:59:22.413 015 11817.48 191.90 52513.86 88888.00 2016-01-15 03:59:22.913 015 11817.46 191.90 52513.83 88888.00 2016-01-15 03:59:23.413 015 11817.49 191.90 52513.81 88888.00 2016-01-15 03:59:23.913 015 11817.49 191.89 52513.80 88888.00 2016-01-15 03:59:24.413 015 11817.46 191.89 52513.80 88888.00 2016-01-15 03:59:24.913 015 11817.44 191.92 52513.80 88888.00 2016-01-15 03:59:25.413 015 11817.45 191.93 52513.80 88888.00 2016-01-15 03:59:25.913 015 11817.49 191.93 52513.76 88888.00 2016-01-15 03:59:26.413 015 11817.47 191.93 52513.75 88888.00 2016-01-15 03:59:26.913 015 11817.49 191.90 52513.75 88888.00 2016-01-15 03:59:27.413 015 11817.51 191.91 52513.77 88888.00 2016-01-15 03:59:27.913 015 11817.49 191.94 52513.75 88888.00 2016-01-15 03:59:28.413 015 11817.49 191.93 52513.77 88888.00 2016-01-15 03:59:28.913 015 11817.52 191.94 52513.77 88888.00 2016-01-15 03:59:29.413 015 11817.48 191.96 52513.77 88888.00 2016-01-15 03:59:29.913 015 11817.48 191.96 52513.74 88888.00 2016-01-15 03:59:30.413 015 11817.49 191.96 52513.77 88888.00 2016-01-15 03:59:30.913 015 11817.49 191.94 52513.80 88888.00 2016-01-15 03:59:31.413 015 11817.46 191.96 52513.74 88888.00 2016-01-15 03:59:31.913 015 11817.44 191.94 52513.79 88888.00 2016-01-15 03:59:32.413 015 11817.39 191.92 52513.81 88888.00 2016-01-15 03:59:32.913 015 11817.43 191.90 52513.77 88888.00 2016-01-15 03:59:33.413 015 11817.45 191.91 52513.82 88888.00 2016-01-15 03:59:33.913 015 11817.44 191.90 52513.86 88888.00 2016-01-15 03:59:34.413 015 11817.40 191.90 52513.82 88888.00 2016-01-15 03:59:34.913 015 11817.38 191.90 52513.83 88888.00 2016-01-15 03:59:35.413 015 11817.40 191.91 52513.85 88888.00 2016-01-15 03:59:35.913 015 11817.40 191.88 52513.85 88888.00 2016-01-15 03:59:36.413 015 11817.42 191.90 52513.86 88888.00 2016-01-15 03:59:36.913 015 11817.47 191.91 52513.90 88888.00 2016-01-15 03:59:37.413 015 11817.49 191.90 52513.88 88888.00 2016-01-15 03:59:37.913 015 11817.52 191.89 52513.84 88888.00 2016-01-15 03:59:38.413 015 11817.56 191.84 52513.88 88888.00 2016-01-15 03:59:38.913 015 11817.52 191.86 52513.89 88888.00 2016-01-15 03:59:39.413 015 11817.51 191.86 52513.85 88888.00 2016-01-15 03:59:39.913 015 11817.48 191.86 52513.84 88888.00 2016-01-15 03:59:40.413 015 11817.48 191.89 52513.88 88888.00 2016-01-15 03:59:40.913 015 11817.49 191.88 52513.89 88888.00 2016-01-15 03:59:41.413 015 11817.52 191.87 52513.89 88888.00 2016-01-15 03:59:41.913 015 11817.49 191.88 52513.91 88888.00 2016-01-15 03:59:42.413 015 11817.53 191.88 52513.89 88888.00 2016-01-15 03:59:42.913 015 11817.52 191.88 52513.85 88888.00 2016-01-15 03:59:43.413 015 11817.52 191.90 52513.82 88888.00 2016-01-15 03:59:43.913 015 11817.55 191.91 52513.77 88888.00 2016-01-15 03:59:44.413 015 11817.53 191.92 52513.77 88888.00 2016-01-15 03:59:44.913 015 11817.53 191.91 52513.82 88888.00 2016-01-15 03:59:45.413 015 11817.54 191.90 52513.86 88888.00 2016-01-15 03:59:45.913 015 11817.51 191.90 52513.89 88888.00 2016-01-15 03:59:46.413 015 11817.46 191.91 52513.90 88888.00 2016-01-15 03:59:46.913 015 11817.51 191.89 52513.90 88888.00 2016-01-15 03:59:47.413 015 11817.52 191.82 52513.90 88888.00 2016-01-15 03:59:47.913 015 11817.49 191.83 52513.85 88888.00 2016-01-15 03:59:48.413 015 11817.49 191.84 52513.82 88888.00 2016-01-15 03:59:48.913 015 11817.46 191.88 52513.80 88888.00 2016-01-15 03:59:49.413 015 11817.46 191.91 52513.77 88888.00 2016-01-15 03:59:49.913 015 11817.46 191.91 52513.79 88888.00 2016-01-15 03:59:50.413 015 11817.47 191.90 52513.79 88888.00 2016-01-15 03:59:50.913 015 11817.47 191.86 52513.80 88888.00 2016-01-15 03:59:51.413 015 11817.49 191.82 52513.77 88888.00 2016-01-15 03:59:51.913 015 11817.52 191.87 52513.69 88888.00 2016-01-15 03:59:52.413 015 11817.51 191.87 52513.67 88888.00 2016-01-15 03:59:52.913 015 11817.49 191.87 52513.69 88888.00 2016-01-15 03:59:53.413 015 11817.47 191.90 52513.75 88888.00 2016-01-15 03:59:53.913 015 11817.47 191.91 52513.80 88888.00 2016-01-15 03:59:54.413 015 11817.48 191.90 52513.79 88888.00 2016-01-15 03:59:54.913 015 11817.43 191.93 52513.80 88888.00 2016-01-15 03:59:55.413 015 11817.42 191.94 52513.79 88888.00 2016-01-15 03:59:55.913 015 11817.47 191.89 52513.74 88888.00 2016-01-15 03:59:56.413 015 11817.51 191.83 52513.75 88888.00 2016-01-15 03:59:56.913 015 11817.49 191.81 52513.79 88888.00 2016-01-15 03:59:57.413 015 11817.55 191.86 52513.81 88888.00 2016-01-15 03:59:57.913 015 11817.55 191.89 52513.84 88888.00 2016-01-15 03:59:58.413 015 11817.52 191.88 52513.83 88888.00 2016-01-15 03:59:58.913 015 11817.47 191.86 52513.80 88888.00 2016-01-15 03:59:59.413 015 11817.53 191.88 52513.82 88888.00 2016-01-15 03:59:59.913 015 11817.60 191.88 52513.79 88888.00 2016-01-15 04:00:00.413 015 11817.57 191.88 52513.77 88888.00 2016-01-15 04:00:00.913 015 11817.53 191.91 52513.80 88888.00 2016-01-15 04:00:01.413 015 11817.44 191.91 52513.81 88888.00 2016-01-15 04:00:01.913 015 11817.46 191.87 52513.83 88888.00 2016-01-15 04:00:02.413 015 11817.46 191.88 52513.77 88888.00 2016-01-15 04:00:02.913 015 11817.46 191.83 52513.76 88888.00 2016-01-15 04:00:03.413 015 11817.48 191.86 52513.72 88888.00 2016-01-15 04:00:03.913 015 11817.52 191.89 52513.75 88888.00 2016-01-15 04:00:04.413 015 11817.56 191.89 52513.74 88888.00 2016-01-15 04:00:04.913 015 11817.56 191.87 52513.73 88888.00 2016-01-15 04:00:05.413 015 11817.58 191.80 52513.73 88888.00 2016-01-15 04:00:05.913 015 11817.56 191.79 52513.72 88888.00 2016-01-15 04:00:06.413 015 11817.54 191.81 52513.73 88888.00 2016-01-15 04:00:06.913 015 11817.52 191.82 52513.69 88888.00 2016-01-15 04:00:07.413 015 11817.53 191.86 52513.71 88888.00 2016-01-15 04:00:07.913 015 11817.55 191.82 52513.71 88888.00 2016-01-15 04:00:08.413 015 11817.54 191.83 52513.72 88888.00 2016-01-15 04:00:08.913 015 11817.52 191.90 52513.74 88888.00 2016-01-15 04:00:09.413 015 11817.51 191.93 52513.72 88888.00 2016-01-15 04:00:09.913 015 11817.51 191.90 52513.75 88888.00 2016-01-15 04:00:10.413 015 11817.55 191.89 52513.75 88888.00 2016-01-15 04:00:10.913 015 11817.52 191.91 52513.77 88888.00 2016-01-15 04:00:11.413 015 11817.48 191.90 52513.77 88888.00 2016-01-15 04:00:11.913 015 11817.52 191.90 52513.71 88888.00 2016-01-15 04:00:12.413 015 11817.56 191.87 52513.71 88888.00 2016-01-15 04:00:12.913 015 11817.57 191.84 52513.75 88888.00 2016-01-15 04:00:13.413 015 11817.60 191.84 52513.74 88888.00 2016-01-15 04:00:13.913 015 11817.56 191.81 52513.73 88888.00 2016-01-15 04:00:14.413 015 11817.56 191.81 52513.72 88888.00 2016-01-15 04:00:14.913 015 11817.54 191.82 52513.74 88888.00 2016-01-15 04:00:15.413 015 11817.54 191.81 52513.75 88888.00 2016-01-15 04:00:15.913 015 11817.54 191.83 52513.75 88888.00 2016-01-15 04:00:16.413 015 11817.56 191.82 52513.77 88888.00 2016-01-15 04:00:16.913 015 11817.52 191.87 52513.82 88888.00 2016-01-15 04:00:17.413 015 11817.46 191.83 52513.81 88888.00 2016-01-15 04:00:17.913 015 11817.47 191.82 52513.79 88888.00 2016-01-15 04:00:18.413 015 11817.51 191.81 52513.77 88888.00 2016-01-15 04:00:18.913 015 11817.49 191.80 52513.73 88888.00 2016-01-15 04:00:19.413 015 11817.52 191.75 52513.74 88888.00 2016-01-15 04:00:19.913 015 11817.53 191.75 52513.73 88888.00 2016-01-15 04:00:20.413 015 11817.52 191.78 52513.73 88888.00 2016-01-15 04:00:20.913 015 11817.52 191.75 52513.72 88888.00 2016-01-15 04:00:21.413 015 11817.52 191.79 52513.73 88888.00 2016-01-15 04:00:21.913 015 11817.51 191.81 52513.75 88888.00 2016-01-15 04:00:22.413 015 11817.49 191.79 52513.75 88888.00 2016-01-15 04:00:22.913 015 11817.47 191.80 52513.75 88888.00 2016-01-15 04:00:23.413 015 11817.43 191.80 52513.79 88888.00 2016-01-15 04:00:23.913 015 11817.44 191.80 52513.79 88888.00 2016-01-15 04:00:24.413 015 11817.44 191.81 52513.76 88888.00 2016-01-15 04:00:24.913 015 11817.46 191.79 52513.74 88888.00 2016-01-15 04:00:25.413 015 11817.45 191.77 52513.75 88888.00 2016-01-15 04:00:25.913 015 11817.42 191.74 52513.76 88888.00 2016-01-15 04:00:26.413 015 11817.43 191.75 52513.71 88888.00 2016-01-15 04:00:26.913 015 11817.47 191.75 52513.69 88888.00 2016-01-15 04:00:27.413 015 11817.56 191.72 52513.66 88888.00 2016-01-15 04:00:27.913 015 11817.57 191.73 52513.66 88888.00 2016-01-15 04:00:28.413 015 11817.54 191.75 52513.73 88888.00 2016-01-15 04:00:28.913 015 11817.56 191.75 52513.75 88888.00 2016-01-15 04:00:29.413 015 11817.61 191.72 52513.73 88888.00 2016-01-15 04:00:29.913 015 11817.60 191.72 52513.73 88888.00 2016-01-15 04:00:30.413 015 11817.56 191.75 52513.72 88888.00 2016-01-15 04:00:30.913 015 11817.57 191.74 52513.71 88888.00 2016-01-15 04:00:31.413 015 11817.61 191.69 52513.69 88888.00 2016-01-15 04:00:31.913 015 11817.61 191.64 52513.67 88888.00 2016-01-15 04:00:32.413 015 11817.56 191.62 52513.66 88888.00 2016-01-15 04:00:32.913 015 11817.54 191.63 52513.74 88888.00 2016-01-15 04:00:33.413 015 11817.53 191.60 52513.69 88888.00 2016-01-15 04:00:33.913 015 11817.48 191.59 52513.68 88888.00 2016-01-15 04:00:34.413 015 11817.49 191.60 52513.72 88888.00 2016-01-15 04:00:34.913 015 11817.46 191.61 52513.68 88888.00 2016-01-15 04:00:35.413 015 11817.48 191.62 52513.71 88888.00 2016-01-15 04:00:35.913 015 11817.52 191.63 52513.72 88888.00 2016-01-15 04:00:36.413 015 11817.51 191.63 52513.75 88888.00 2016-01-15 04:00:36.913 015 11817.48 191.63 52513.75 88888.00 2016-01-15 04:00:37.413 015 11817.45 191.62 52513.76 88888.00 2016-01-15 04:00:37.913 015 11817.44 191.61 52513.77 88888.00 2016-01-15 04:00:38.413 015 11817.49 191.63 52513.76 88888.00 2016-01-15 04:00:38.913 015 11817.54 191.65 52513.71 88888.00 2016-01-15 04:00:39.413 015 11817.57 191.67 52513.75 88888.00 2016-01-15 04:00:39.913 015 11817.60 191.67 52513.76 88888.00 2016-01-15 04:00:40.413 015 11817.58 191.68 52513.80 88888.00 2016-01-15 04:00:40.913 015 11817.54 191.69 52513.76 88888.00 2016-01-15 04:00:41.413 015 11817.56 191.69 52513.76 88888.00 2016-01-15 04:00:41.913 015 11817.58 191.70 52513.76 88888.00 2016-01-15 04:00:42.413 015 11817.56 191.69 52513.75 88888.00 2016-01-15 04:00:42.913 015 11817.51 191.69 52513.73 88888.00 2016-01-15 04:00:43.413 015 11817.52 191.70 52513.67 88888.00 2016-01-15 04:00:43.913 015 11817.54 191.70 52513.69 88888.00 2016-01-15 04:00:44.413 015 11817.57 191.71 52513.65 88888.00 2016-01-15 04:00:44.913 015 11817.55 191.73 52513.65 88888.00 2016-01-15 04:00:45.413 015 11817.53 191.72 52513.66 88888.00 2016-01-15 04:00:45.913 015 11817.52 191.73 52513.66 88888.00 2016-01-15 04:00:46.413 015 11817.52 191.74 52513.71 88888.00 2016-01-15 04:00:46.913 015 11817.52 191.71 52513.71 88888.00 2016-01-15 04:00:47.413 015 11817.53 191.72 52513.67 88888.00 2016-01-15 04:00:47.913 015 11817.55 191.74 52513.71 88888.00 2016-01-15 04:00:48.413 015 11817.56 191.77 52513.71 88888.00 2016-01-15 04:00:48.913 015 11817.54 191.75 52513.74 88888.00 2016-01-15 04:00:49.413 015 11817.55 191.73 52513.72 88888.00 2016-01-15 04:00:49.913 015 11817.58 191.72 52513.71 88888.00 2016-01-15 04:00:50.413 015 11817.57 191.69 52513.68 88888.00 2016-01-15 04:00:50.913 015 11817.57 191.62 52513.69 88888.00 2016-01-15 04:00:51.413 015 11817.56 191.59 52513.73 88888.00 2016-01-15 04:00:51.913 015 11817.58 191.59 52513.73 88888.00 2016-01-15 04:00:52.413 015 11817.61 191.60 52513.73 88888.00 2016-01-15 04:00:52.913 015 11817.61 191.62 52513.71 88888.00 2016-01-15 04:00:53.413 015 11817.64 191.65 52513.66 88888.00 2016-01-15 04:00:53.913 015 11817.63 191.63 52513.69 88888.00 2016-01-15 04:00:54.413 015 11817.62 191.61 52513.69 88888.00 2016-01-15 04:00:54.913 015 11817.60 191.62 52513.69 88888.00 2016-01-15 04:00:55.413 015 11817.58 191.63 52513.72 88888.00 2016-01-15 04:00:55.913 015 11817.58 191.63 52513.67 88888.00 2016-01-15 04:00:56.413 015 11817.61 191.67 52513.68 88888.00 2016-01-15 04:00:56.913 015 11817.62 191.67 52513.74 88888.00 2016-01-15 04:00:57.413 015 11817.62 191.64 52513.74 88888.00 2016-01-15 04:00:57.913 015 11817.58 191.63 52513.71 88888.00 2016-01-15 04:00:58.413 015 11817.55 191.59 52513.68 88888.00 2016-01-15 04:00:58.913 015 11817.57 191.58 52513.67 88888.00 2016-01-15 04:00:59.413 015 11817.61 191.58 52513.67 88888.00 2016-01-15 04:00:59.913 015 11817.60 191.62 52513.64 88888.00 2016-01-15 04:01:00.413 015 11817.61 191.61 52513.63 88888.00 2016-01-15 04:01:00.913 015 11817.61 191.65 52513.63 88888.00 2016-01-15 04:01:01.413 015 11817.62 191.65 52513.58 88888.00 2016-01-15 04:01:01.913 015 11817.60 191.62 52513.62 88888.00 2016-01-15 04:01:02.413 015 11817.54 191.63 52513.63 88888.00 2016-01-15 04:01:02.913 015 11817.55 191.64 52513.57 88888.00 2016-01-15 04:01:03.413 015 11817.60 191.68 52513.58 88888.00 2016-01-15 04:01:03.913 015 11817.63 191.68 52513.58 88888.00 2016-01-15 04:01:04.413 015 11817.58 191.68 52513.56 88888.00 2016-01-15 04:01:04.913 015 11817.56 191.64 52513.59 88888.00 2016-01-15 04:01:05.413 015 11817.58 191.62 52513.60 88888.00 2016-01-15 04:01:05.913 015 11817.63 191.62 52513.57 88888.00 2016-01-15 04:01:06.413 015 11817.62 191.64 52513.53 88888.00 2016-01-15 04:01:06.913 015 11817.61 191.64 52513.53 88888.00 2016-01-15 04:01:07.413 015 11817.62 191.64 52513.55 88888.00 2016-01-15 04:01:07.913 015 11817.62 191.63 52513.56 88888.00 2016-01-15 04:01:08.404 015 11817.62 191.62 52513.57 88888.00 2016-01-15 04:01:08.904 015 11817.61 191.65 52513.58 88888.00 2016-01-15 04:01:09.404 015 11817.62 191.65 52513.64 88888.00 2016-01-15 04:01:09.904 015 11817.63 191.67 52513.60 88888.00 2016-01-15 04:01:10.404 015 11817.63 191.62 52513.60 88888.00 2016-01-15 04:01:10.904 015 11817.64 191.60 52513.59 88888.00 2016-01-15 04:01:11.404 015 11817.64 191.59 52513.62 88888.00 2016-01-15 04:01:11.904 015 11817.64 191.60 52513.62 88888.00 2016-01-15 04:01:12.404 015 11817.67 191.64 52513.55 88888.00 2016-01-15 04:01:12.904 015 11817.72 191.65 52513.57 88888.00 2016-01-15 04:01:13.404 015 11817.71 191.62 52513.63 88888.00 2016-01-15 04:01:13.904 015 11817.69 191.62 52513.58 88888.00 2016-01-15 04:01:14.404 015 11817.73 191.61 52513.57 88888.00 2016-01-15 04:01:14.904 015 11817.78 191.62 52513.60 88888.00 2016-01-15 04:01:15.404 015 11817.77 191.64 52513.60 88888.00 2016-01-15 04:01:15.904 015 11817.75 191.64 52513.57 88888.00 2016-01-15 04:01:16.404 015 11817.75 191.63 52513.58 88888.00 2016-01-15 04:01:16.904 015 11817.78 191.58 52513.57 88888.00 2016-01-15 04:01:17.404 015 11817.78 191.58 52513.55 88888.00 2016-01-15 04:01:17.904 015 11817.84 191.58 52513.55 88888.00 2016-01-15 04:01:18.404 015 11817.86 191.58 52513.57 88888.00 2016-01-15 04:01:18.904 015 11817.82 191.63 52513.59 88888.00 2016-01-15 04:01:19.404 015 11817.83 191.68 52513.63 88888.00 2016-01-15 04:01:19.904 015 11817.81 191.67 52513.63 88888.00 2016-01-15 04:01:20.404 015 11817.81 191.64 52513.59 88888.00 2016-01-15 04:01:20.904 015 11817.83 191.65 52513.60 88888.00 2016-01-15 04:01:21.404 015 11817.84 191.68 52513.56 88888.00 2016-01-15 04:01:21.904 015 11817.83 191.64 52513.56 88888.00 2016-01-15 04:01:22.404 015 11817.82 191.64 52513.59 88888.00 2016-01-15 04:01:22.904 015 11817.87 191.64 52513.56 88888.00 2016-01-15 04:01:23.404 015 11817.88 191.67 52513.57 88888.00 2016-01-15 04:01:23.904 015 11817.90 191.67 52513.60 88888.00 2016-01-15 04:01:24.404 015 11817.93 191.64 52513.57 88888.00 2016-01-15 04:01:24.904 015 11817.91 191.67 52513.54 88888.00 2016-01-15 04:01:25.404 015 11817.84 191.68 52513.53 88888.00 2016-01-15 04:01:25.904 015 11817.86 191.64 52513.53 88888.00 2016-01-15 04:01:26.404 015 11817.83 191.65 52513.64 88888.00 2016-01-15 04:01:26.904 015 11817.89 191.65 52513.62 88888.00 2016-01-15 04:01:27.404 015 11817.92 191.65 52513.55 88888.00 2016-01-15 04:01:27.904 015 11817.90 191.63 52513.58 88888.00 2016-01-15 04:01:28.404 015 11817.92 191.63 52513.59 88888.00 2016-01-15 04:01:28.904 015 11817.91 191.63 52513.54 88888.00 2016-01-15 04:01:29.404 015 11817.89 191.65 52513.56 88888.00 2016-01-15 04:01:29.904 015 11817.90 191.63 52513.62 88888.00 2016-01-15 04:01:30.404 015 11817.90 191.64 52513.63 88888.00 2016-01-15 04:01:30.904 015 11817.89 191.67 52513.58 88888.00 2016-01-15 04:01:31.404 015 11817.88 191.68 52513.59 88888.00 2016-01-15 04:01:31.904 015 11817.95 191.70 52513.58 88888.00 2016-01-15 04:01:32.404 015 11817.96 191.72 52513.55 88888.00 2016-01-15 04:01:32.904 015 11817.90 191.68 52513.57 88888.00 2016-01-15 04:01:33.404 015 11817.93 191.69 52513.57 88888.00 2016-01-15 04:01:33.904 015 11817.91 191.70 52513.62 88888.00 2016-01-15 04:01:34.404 015 11817.89 191.69 52513.62 88888.00 2016-01-15 04:01:34.904 015 11817.87 191.65 52513.58 88888.00 2016-01-15 04:01:35.404 015 11817.89 191.58 52513.55 88888.00 2016-01-15 04:01:35.904 015 11817.88 191.61 52513.53 88888.00 2016-01-15 04:01:36.404 015 11817.91 191.63 52513.55 88888.00 2016-01-15 04:01:36.904 015 11817.91 191.64 52513.53 88888.00 2016-01-15 04:01:37.404 015 11817.95 191.65 52513.55 88888.00 2016-01-15 04:01:37.904 015 11817.95 191.64 52513.57 88888.00 2016-01-15 04:01:38.404 015 11817.96 191.60 52513.55 88888.00 2016-01-15 04:01:38.904 015 11817.98 191.59 52513.51 88888.00 2016-01-15 04:01:39.404 015 11817.97 191.60 52513.54 88888.00 2016-01-15 04:01:39.904 015 11817.93 191.64 52513.56 88888.00 2016-01-15 04:01:40.404 015 11817.97 191.64 52513.59 88888.00 2016-01-15 04:01:40.904 015 11817.97 191.62 52513.56 88888.00 2016-01-15 04:01:41.404 015 11817.97 191.61 52513.55 88888.00 2016-01-15 04:01:41.904 015 11817.99 191.62 52513.51 88888.00 2016-01-15 04:01:42.404 015 11817.99 191.57 52513.54 88888.00 2016-01-15 04:01:42.904 015 11817.97 191.57 52513.55 88888.00 2016-01-15 04:01:43.404 015 11817.99 191.58 52513.55 88888.00 2016-01-15 04:01:43.904 015 11817.97 191.59 52513.59 88888.00 2016-01-15 04:01:44.404 015 11817.97 191.59 52513.59 88888.00 2016-01-15 04:01:44.904 015 11817.98 191.58 52513.53 88888.00 2016-01-15 04:01:45.404 015 11817.96 191.58 52513.50 88888.00 2016-01-15 04:01:45.904 015 11817.93 191.58 52513.50 88888.00 2016-01-15 04:01:46.404 015 11817.96 191.54 52513.51 88888.00 2016-01-15 04:01:46.904 015 11817.95 191.52 52513.53 88888.00 2016-01-15 04:01:47.404 015 11817.97 191.50 52513.53 88888.00 2016-01-15 04:01:47.904 015 11817.99 191.53 52513.54 88888.00 2016-01-15 04:01:48.404 015 11817.99 191.57 52513.55 88888.00 2016-01-15 04:01:48.904 015 11818.00 191.50 52513.55 88888.00 2016-01-15 04:01:49.404 015 11818.02 191.50 52513.53 88888.00 2016-01-15 04:01:49.904 015 11818.05 191.53 52513.53 88888.00 2016-01-15 04:01:50.404 015 11818.04 191.51 52513.53 88888.00 2016-01-15 04:01:50.904 015 11818.04 191.52 52513.54 88888.00 2016-01-15 04:01:51.404 015 11818.05 191.53 52513.54 88888.00 2016-01-15 04:01:51.904 015 11818.08 191.54 52513.51 88888.00 2016-01-15 04:01:52.404 015 11818.07 191.52 52513.51 88888.00 2016-01-15 04:01:52.904 015 11818.05 191.54 52513.53 88888.00 2016-01-15 04:01:53.404 015 11818.06 191.50 52513.54 88888.00 2016-01-15 04:01:53.904 015 11818.06 191.46 52513.55 88888.00 2016-01-15 04:01:54.404 015 11818.05 191.48 52513.55 88888.00 2016-01-15 04:01:54.904 015 11818.05 191.48 52513.51 88888.00 2016-01-15 04:01:55.404 015 11818.05 191.48 52513.51 88888.00 2016-01-15 04:01:55.904 015 11818.06 191.49 52513.48 88888.00 2016-01-15 04:01:56.404 015 11818.10 191.48 52513.46 88888.00 2016-01-15 04:01:56.904 015 11818.17 191.45 52513.46 88888.00 2016-01-15 04:01:57.404 015 11818.16 191.45 52513.41 88888.00 2016-01-15 04:01:57.904 015 11818.16 191.45 52513.42 88888.00 2016-01-15 04:01:58.404 015 11818.14 191.48 52513.42 88888.00 2016-01-15 04:01:58.904 015 11818.12 191.46 52513.44 88888.00 2016-01-15 04:01:59.404 015 11818.13 191.48 52513.46 88888.00 2016-01-15 04:01:59.904 015 11818.13 191.44 52513.51 88888.00 2016-01-15 04:02:00.404 015 11818.10 191.42 52513.55 88888.00 2016-01-15 04:02:00.904 015 11818.05 191.43 52513.53 88888.00 2016-01-15 04:02:01.404 015 11818.06 191.45 52513.49 88888.00 2016-01-15 04:02:01.904 015 11818.04 191.43 52513.49 88888.00 2016-01-15 04:02:02.404 015 11818.00 191.41 52513.51 88888.00 2016-01-15 04:02:02.904 015 11818.02 191.41 52513.55 88888.00 2016-01-15 04:02:03.404 015 11818.08 191.38 52513.54 88888.00 2016-01-15 04:02:03.904 015 11818.13 191.36 52513.57 88888.00 2016-01-15 04:02:04.404 015 11818.15 191.38 52513.59 88888.00 2016-01-15 04:02:04.904 015 11818.15 191.45 52513.55 88888.00 2016-01-15 04:02:05.404 015 11818.15 191.46 52513.58 88888.00 2016-01-15 04:02:05.904 015 11818.16 191.44 52513.59 88888.00 2016-01-15 04:02:06.404 015 11818.24 191.41 52513.54 88888.00 2016-01-15 04:02:06.904 015 11818.24 191.36 52513.54 88888.00 2016-01-15 04:02:07.404 015 11818.17 191.34 52513.51 88888.00 2016-01-15 04:02:07.904 015 11818.17 191.38 52513.48 88888.00 2016-01-15 04:02:08.404 015 11818.17 191.33 52513.49 88888.00 2016-01-15 04:02:08.904 015 11818.18 191.30 52513.50 88888.00 2016-01-15 04:02:09.404 015 11818.22 191.34 52513.49 88888.00 2016-01-15 04:02:09.904 015 11818.23 191.34 52513.50 88888.00 2016-01-15 04:02:10.404 015 11818.24 191.34 52513.51 88888.00 2016-01-15 04:02:10.904 015 11818.23 191.34 52513.48 88888.00 2016-01-15 04:02:11.404 015 11818.18 191.34 52513.49 88888.00 2016-01-15 04:02:11.904 015 11818.22 191.34 52513.53 88888.00 2016-01-15 04:02:12.404 015 11818.24 191.35 52513.54 88888.00 2016-01-15 04:02:12.904 015 11818.24 191.36 52513.51 88888.00 2016-01-15 04:02:13.404 015 11818.24 191.34 52513.47 88888.00 2016-01-15 04:02:13.904 015 11818.23 191.34 52513.53 88888.00 2016-01-15 04:02:14.404 015 11818.23 191.34 52513.51 88888.00 2016-01-15 04:02:14.904 015 11818.27 191.32 52513.48 88888.00 2016-01-15 04:02:15.404 015 11818.31 191.29 52513.50 88888.00 2016-01-15 04:02:15.904 015 11818.28 191.28 52513.49 88888.00 2016-01-15 04:02:16.404 015 11818.26 191.28 52513.47 88888.00 2016-01-15 04:02:16.904 015 11818.24 191.26 52513.48 88888.00 2016-01-15 04:02:17.404 015 11818.27 191.24 52513.46 88888.00 2016-01-15 04:02:17.904 015 11818.33 191.25 52513.45 88888.00 2016-01-15 04:02:18.404 015 11818.32 191.28 52513.46 88888.00 2016-01-15 04:02:18.904 015 11818.28 191.31 52513.46 88888.00 2016-01-15 04:02:19.404 015 11818.34 191.30 52513.45 88888.00 2016-01-15 04:02:19.904 015 11818.37 191.29 52513.40 88888.00 2016-01-15 04:02:20.404 015 11818.39 191.26 52513.37 88888.00 2016-01-15 04:02:20.904 015 11818.42 191.29 52513.39 88888.00 2016-01-15 04:02:21.404 015 11818.45 191.30 52513.39 88888.00 2016-01-15 04:02:21.904 015 11818.48 191.32 52513.38 88888.00 2016-01-15 04:02:22.404 015 11818.54 191.30 52513.37 88888.00 2016-01-15 04:02:22.904 015 11818.59 191.28 52513.37 88888.00 2016-01-15 04:02:23.404 015 11818.56 191.25 52513.38 88888.00 2016-01-15 04:02:23.904 015 11818.56 191.28 52513.42 88888.00 2016-01-15 04:02:24.404 015 11818.56 191.28 52513.41 88888.00 2016-01-15 04:02:24.904 015 11818.53 191.25 52513.46 88888.00 2016-01-15 04:02:25.404 015 11818.51 191.23 52513.45 88888.00 2016-01-15 04:02:25.904 015 11818.51 191.22 52513.44 88888.00 2016-01-15 04:02:26.404 015 11818.59 191.23 52513.42 88888.00 2016-01-15 04:02:26.904 015 11818.56 191.24 52513.41 88888.00 2016-01-15 04:02:27.404 015 11818.53 191.26 52513.41 88888.00 2016-01-15 04:02:27.904 015 11818.57 191.30 52513.41 88888.00 2016-01-15 04:02:28.404 015 11818.61 191.30 52513.42 88888.00 2016-01-15 04:02:28.904 015 11818.60 191.29 52513.42 88888.00 2016-01-15 04:02:29.404 015 11818.59 191.25 52513.42 88888.00 2016-01-15 04:02:29.904 015 11818.59 191.22 52513.40 88888.00 2016-01-15 04:02:30.404 015 11818.56 191.23 52513.39 88888.00 2016-01-15 04:02:30.904 015 11818.52 191.25 52513.38 88888.00 2016-01-15 04:02:31.404 015 11818.50 191.24 52513.40 88888.00 2016-01-15 04:02:31.904 015 11818.58 191.24 52513.40 88888.00 2016-01-15 04:02:32.404 015 11818.60 191.25 52513.38 88888.00 2016-01-15 04:02:32.904 015 11818.60 191.21 52513.37 88888.00 2016-01-15 04:02:33.404 015 11818.62 191.22 52513.41 88888.00 2016-01-15 04:02:33.904 015 11818.65 191.24 52513.47 88888.00 2016-01-15 04:02:34.404 015 11818.66 191.21 52513.44 88888.00 2016-01-15 04:02:34.904 015 11818.67 191.21 52513.42 88888.00 2016-01-15 04:02:35.404 015 11818.69 191.20 52513.45 88888.00 2016-01-15 04:02:35.904 015 11818.70 191.23 52513.49 88888.00 2016-01-15 04:02:36.404 015 11818.70 191.21 52513.48 88888.00 2016-01-15 04:02:36.904 015 11818.70 191.17 52513.46 88888.00 2016-01-15 04:02:37.404 015 11818.72 191.16 52513.41 88888.00 2016-01-15 04:02:37.904 015 11818.75 191.17 52513.42 88888.00 2016-01-15 04:02:38.404 015 11818.69 191.19 52513.46 88888.00 2016-01-15 04:02:38.904 015 11818.71 191.20 52513.47 88888.00 2016-01-15 04:02:39.404 015 11818.69 191.22 52513.47 88888.00 2016-01-15 04:02:39.904 015 11818.70 191.25 52513.47 88888.00 2016-01-15 04:02:40.404 015 11818.69 191.24 52513.53 88888.00 2016-01-15 04:02:40.904 015 11818.67 191.20 52513.51 88888.00 2016-01-15 04:02:41.404 015 11818.63 191.20 52513.48 88888.00 2016-01-15 04:02:41.904 015 11818.58 191.21 52513.47 88888.00 2016-01-15 04:02:42.404 015 11818.65 191.22 52513.47 88888.00 2016-01-15 04:02:42.904 015 11818.67 191.23 52513.46 88888.00 2016-01-15 04:02:43.404 015 11818.65 191.21 52513.39 88888.00 2016-01-15 04:02:43.904 015 11818.66 191.20 52513.40 88888.00 2016-01-15 04:02:44.404 015 11818.66 191.17 52513.42 88888.00 2016-01-15 04:02:44.904 015 11818.70 191.19 52513.45 88888.00 2016-01-15 04:02:45.404 015 11818.74 191.23 52513.40 88888.00 2016-01-15 04:02:45.904 015 11818.77 191.24 52513.36 88888.00 2016-01-15 04:02:46.404 015 11818.72 191.25 52513.40 88888.00 2016-01-15 04:02:46.904 015 11818.69 191.28 52513.41 88888.00 2016-01-15 04:02:47.404 015 11818.69 191.29 52513.45 88888.00 2016-01-15 04:02:47.904 015 11818.71 191.30 52513.47 88888.00 2016-01-15 04:02:48.404 015 11818.78 191.29 52513.42 88888.00 2016-01-15 04:02:48.904 015 11818.81 191.26 52513.44 88888.00 2016-01-15 04:02:49.404 015 11818.81 191.22 52513.46 88888.00 2016-01-15 04:02:49.904 015 11818.79 191.22 52513.42 88888.00 2016-01-15 04:02:50.404 015 11818.83 191.22 52513.42 88888.00 2016-01-15 04:02:50.904 015 11818.81 191.24 52513.39 88888.00 2016-01-15 04:02:51.404 015 11818.85 191.24 52513.39 88888.00 2016-01-15 04:02:51.904 015 11818.81 191.25 52513.40 88888.00 2016-01-15 04:02:52.404 015 11818.75 191.25 52513.39 88888.00 2016-01-15 04:02:52.904 015 11818.74 191.26 52513.40 88888.00 2016-01-15 04:02:53.404 015 11818.75 191.29 52513.40 88888.00 2016-01-15 04:02:53.904 015 11818.79 191.26 52513.37 88888.00 2016-01-15 04:02:54.404 015 11818.77 191.26 52513.39 88888.00 2016-01-15 04:02:54.904 015 11818.84 191.25 52513.37 88888.00 2016-01-15 04:02:55.404 015 11818.85 191.24 52513.36 88888.00 2016-01-15 04:02:55.904 015 11818.85 191.23 52513.38 88888.00 2016-01-15 04:02:56.404 015 11818.91 191.23 52513.36 88888.00 2016-01-15 04:02:56.904 015 11818.89 191.29 52513.37 88888.00 2016-01-15 04:02:57.404 015 11818.88 191.31 52513.35 88888.00 2016-01-15 04:02:57.904 015 11818.93 191.28 52513.33 88888.00 2016-01-15 04:02:58.404 015 11818.95 191.28 52513.36 88888.00 2016-01-15 04:02:58.904 015 11818.95 191.25 52513.37 88888.00 2016-01-15 04:02:59.404 015 11818.98 191.25 52513.37 88888.00 2016-01-15 04:02:59.904 015 11818.96 191.26 52513.39 88888.00 2016-01-15 04:03:00.404 015 11818.98 191.26 52513.36 88888.00 2016-01-15 04:03:00.904 015 11819.00 191.30 52513.36 88888.00 2016-01-15 04:03:01.404 015 11818.97 191.30 52513.36 88888.00 2016-01-15 04:03:01.904 015 11818.96 191.30 52513.35 88888.00 2016-01-15 04:03:02.404 015 11818.98 191.29 52513.37 88888.00 2016-01-15 04:03:02.904 015 11819.02 191.31 52513.39 88888.00 2016-01-15 04:03:03.404 015 11818.95 191.30 52513.39 88888.00 2016-01-15 04:03:03.904 015 11818.96 191.29 52513.44 88888.00 2016-01-15 04:03:04.404 015 11819.01 191.28 52513.46 88888.00 2016-01-15 04:03:04.904 015 11818.98 191.26 52513.45 88888.00 2016-01-15 04:03:05.404 015 11818.96 191.24 52513.44 88888.00 2016-01-15 04:03:05.904 015 11818.98 191.25 52513.40 88888.00 2016-01-15 04:03:06.404 015 11819.01 191.26 52513.39 88888.00 2016-01-15 04:03:06.904 015 11819.05 191.26 52513.36 88888.00 2016-01-15 04:03:07.404 015 11819.06 191.24 52513.38 88888.00 2016-01-15 04:03:07.904 015 11819.06 191.22 52513.40 88888.00 2016-01-15 04:03:08.404 015 11819.05 191.26 52513.42 88888.00 2016-01-15 04:03:08.904 015 11819.07 191.24 52513.39 88888.00 2016-01-15 04:03:09.404 015 11819.04 191.20 52513.39 88888.00 2016-01-15 04:03:09.904 015 11819.05 191.21 52513.40 88888.00 2016-01-15 04:03:10.404 015 11819.07 191.22 52513.44 88888.00 2016-01-15 04:03:10.904 015 11819.12 191.23 52513.46 88888.00 2016-01-15 04:03:11.404 015 11819.15 191.23 52513.46 88888.00 2016-01-15 04:03:11.904 015 11819.21 191.25 52513.39 88888.00 2016-01-15 04:03:12.404 015 11819.21 191.24 52513.39 88888.00 2016-01-15 04:03:12.904 015 11819.21 191.23 52513.45 88888.00 2016-01-15 04:03:13.404 015 11819.26 191.23 52513.46 88888.00 2016-01-15 04:03:13.904 015 11819.29 191.22 52513.44 88888.00 2016-01-15 04:03:14.404 015 11819.29 191.24 52513.41 88888.00 2016-01-15 04:03:14.904 015 11819.27 191.22 52513.37 88888.00 2016-01-15 04:03:15.404 015 11819.26 191.22 52513.38 88888.00 2016-01-15 04:03:15.904 015 11819.24 191.22 52513.37 88888.00 2016-01-15 04:03:16.404 015 11819.24 191.22 52513.37 88888.00 2016-01-15 04:03:16.904 015 11819.30 191.21 52513.41 88888.00 2016-01-15 04:03:17.404 015 11819.32 191.24 52513.42 88888.00 2016-01-15 04:03:17.904 015 11819.32 191.23 52513.40 88888.00 2016-01-15 04:03:18.404 015 11819.36 191.25 52513.37 88888.00 2016-01-15 04:03:18.904 015 11819.36 191.23 52513.38 88888.00 2016-01-15 04:03:19.404 015 11819.33 191.22 52513.41 88888.00 2016-01-15 04:03:19.904 015 11819.35 191.19 52513.44 88888.00 2016-01-15 04:03:20.404 015 11819.35 191.14 52513.44 88888.00 2016-01-15 04:03:20.904 015 11819.35 191.12 52513.45 88888.00 2016-01-15 04:03:21.404 015 11819.36 191.15 52513.39 88888.00 2016-01-15 04:03:21.904 015 11819.44 191.17 52513.37 88888.00 2016-01-15 04:03:22.404 015 11819.44 191.15 52513.38 88888.00 2016-01-15 04:03:22.904 015 11819.42 191.13 52513.37 88888.00 2016-01-15 04:03:23.404 015 11819.44 191.10 52513.35 88888.00 2016-01-15 04:03:23.904 015 11819.45 191.12 52513.33 88888.00 2016-01-15 04:03:24.404 015 11819.48 191.12 52513.33 88888.00 2016-01-15 04:03:24.904 015 11819.47 191.11 52513.35 88888.00 2016-01-15 04:03:25.404 015 11819.47 191.14 52513.36 88888.00 2016-01-15 04:03:25.904 015 11819.50 191.12 52513.35 88888.00 2016-01-15 04:03:26.404 015 11819.49 191.10 52513.32 88888.00 2016-01-15 04:03:26.904 015 11819.48 191.11 52513.32 88888.00 2016-01-15 04:03:27.404 015 11819.53 191.11 52513.36 88888.00 2016-01-15 04:03:27.904 015 11819.55 191.11 52513.38 88888.00 2016-01-15 04:03:28.404 015 11819.65 191.11 52513.32 88888.00 2016-01-15 04:03:28.904 015 11819.67 191.12 52513.32 88888.00 2016-01-15 04:03:29.404 015 11819.65 191.11 52513.33 88888.00 2016-01-15 04:03:29.904 015 11819.66 191.09 52513.36 88888.00 2016-01-15 04:03:30.404 015 11819.63 191.10 52513.31 88888.00 2016-01-15 04:03:30.904 015 11819.62 191.06 52513.27 88888.00 2016-01-15 04:03:31.404 015 11819.57 191.03 52513.30 88888.00 2016-01-15 04:03:31.904 015 11819.62 191.00 52513.32 88888.00 2016-01-15 04:03:32.404 015 11819.70 191.02 52513.31 88888.00 2016-01-15 04:03:32.904 015 11819.74 190.99 52513.28 88888.00 2016-01-15 04:03:33.404 015 11819.75 190.96 52513.29 88888.00 2016-01-15 04:03:33.904 015 11819.76 190.99 52513.37 88888.00 2016-01-15 04:03:34.404 015 11819.74 190.99 52513.39 88888.00 2016-01-15 04:03:34.904 015 11819.70 190.96 52513.39 88888.00 2016-01-15 04:03:35.404 015 11819.65 190.99 52513.38 88888.00 2016-01-15 04:03:35.904 015 11819.64 191.01 52513.35 88888.00 2016-01-15 04:03:36.404 015 11819.71 191.05 52513.36 88888.00 2016-01-15 04:03:36.904 015 11819.75 191.03 52513.36 88888.00 2016-01-15 04:03:37.404 015 11819.75 191.02 52513.32 88888.00 2016-01-15 04:03:37.904 015 11819.79 191.01 52513.37 88888.00 2016-01-15 04:03:38.404 015 11819.82 190.99 52513.33 88888.00 2016-01-15 04:03:38.904 015 11819.83 190.96 52513.31 88888.00 2016-01-15 04:03:39.404 015 11819.83 190.96 52513.35 88888.00 2016-01-15 04:03:39.904 015 11819.82 191.01 52513.33 88888.00 2016-01-15 04:03:40.404 015 11819.85 191.01 52513.32 88888.00 2016-01-15 04:03:40.904 015 11819.86 191.02 52513.33 88888.00 2016-01-15 04:03:41.404 015 11819.89 190.96 52513.33 88888.00 2016-01-15 04:03:41.904 015 11819.89 190.92 52513.35 88888.00 2016-01-15 04:03:42.404 015 11819.93 190.94 52513.35 88888.00 2016-01-15 04:03:42.904 015 11819.94 190.94 52513.36 88888.00 2016-01-15 04:03:43.404 015 11820.00 190.92 52513.33 88888.00 2016-01-15 04:03:43.904 015 11820.02 190.92 52513.35 88888.00 2016-01-15 04:03:44.404 015 11819.98 190.91 52513.36 88888.00 2016-01-15 04:03:44.904 015 11819.92 190.93 52513.35 88888.00 2016-01-15 04:03:45.404 015 11819.95 190.92 52513.30 88888.00 2016-01-15 04:03:45.904 015 11819.93 190.93 52513.31 88888.00 2016-01-15 04:03:46.404 015 11819.88 190.92 52513.36 88888.00 2016-01-15 04:03:46.904 015 11819.92 190.92 52513.36 88888.00 2016-01-15 04:03:47.404 015 11819.92 190.90 52513.36 88888.00 2016-01-15 04:03:47.904 015 11819.91 190.89 52513.36 88888.00 2016-01-15 04:03:48.405 015 11819.86 190.87 52513.35 88888.00 2016-01-15 04:03:48.905 015 11819.90 190.89 52513.39 88888.00 2016-01-15 04:03:49.405 015 11819.89 190.85 52513.44 88888.00 2016-01-15 04:03:49.905 015 11819.86 190.83 52513.45 88888.00 2016-01-15 04:03:50.405 015 11819.89 190.84 52513.39 88888.00 2016-01-15 04:03:50.905 015 11819.90 190.85 52513.35 88888.00 2016-01-15 04:03:51.405 015 11819.91 190.86 52513.36 88888.00 2016-01-15 04:03:51.905 015 11819.86 190.87 52513.39 88888.00 2016-01-15 04:03:52.405 015 11819.86 190.85 52513.40 88888.00 2016-01-15 04:03:52.905 015 11819.90 190.87 52513.40 88888.00 2016-01-15 04:03:53.405 015 11819.90 190.85 52513.39 88888.00 2016-01-15 04:03:53.905 015 11819.89 190.80 52513.44 88888.00 2016-01-15 04:03:54.405 015 11819.88 190.78 52513.41 88888.00 2016-01-15 04:03:54.905 015 11819.90 190.77 52513.40 88888.00 2016-01-15 04:03:55.405 015 11819.89 190.78 52513.42 88888.00 2016-01-15 04:03:55.905 015 11819.84 190.78 52513.42 88888.00 2016-01-15 04:03:56.405 015 11819.86 190.80 52513.42 88888.00 2016-01-15 04:03:56.905 015 11819.86 190.86 52513.40 88888.00 2016-01-15 04:03:57.405 015 11819.88 190.85 52513.38 88888.00 2016-01-15 04:03:57.905 015 11819.89 190.83 52513.37 88888.00 2016-01-15 04:03:58.405 015 11819.88 190.83 52513.41 88888.00 2016-01-15 04:03:58.905 015 11819.88 190.84 52513.41 88888.00 2016-01-15 04:03:59.405 015 11819.92 190.85 52513.41 88888.00 2016-01-15 04:03:59.905 015 11819.92 190.91 52513.37 88888.00 2016-01-15 04:04:00.405 015 11819.93 190.92 52513.33 88888.00 2016-01-15 04:04:00.905 015 11819.94 190.89 52513.36 88888.00 2016-01-15 04:04:01.405 015 11819.94 190.85 52513.42 88888.00 2016-01-15 04:04:01.905 015 11819.95 190.83 52513.46 88888.00 2016-01-15 04:04:02.405 015 11819.97 190.82 52513.46 88888.00 2016-01-15 04:04:02.905 015 11819.98 190.83 52513.45 88888.00 2016-01-15 04:04:03.405 015 11820.05 190.86 52513.44 88888.00 2016-01-15 04:04:03.905 015 11820.05 190.83 52513.44 88888.00 2016-01-15 04:04:04.405 015 11820.06 190.78 52513.40 88888.00 2016-01-15 04:04:04.905 015 11820.03 190.80 52513.40 88888.00 2016-01-15 04:04:05.405 015 11820.03 190.84 52513.44 88888.00 2016-01-15 04:04:05.905 015 11820.06 190.86 52513.40 88888.00 2016-01-15 04:04:06.405 015 11820.07 190.84 52513.39 88888.00 2016-01-15 04:04:06.905 015 11820.09 190.84 52513.40 88888.00 2016-01-15 04:04:07.405 015 11820.10 190.80 52513.39 88888.00 2016-01-15 04:04:07.905 015 11820.08 190.77 52513.39 88888.00 2016-01-15 04:04:08.405 015 11820.11 190.78 52513.40 88888.00 2016-01-15 04:04:08.905 015 11820.10 190.80 52513.37 88888.00 2016-01-15 04:04:09.405 015 11820.11 190.81 52513.39 88888.00 2016-01-15 04:04:09.905 015 11820.11 190.83 52513.44 88888.00 2016-01-15 04:04:10.405 015 11820.11 190.77 52513.47 88888.00 2016-01-15 04:04:10.905 015 11820.10 190.74 52513.44 88888.00 2016-01-15 04:04:11.405 015 11820.09 190.77 52513.45 88888.00 2016-01-15 04:04:11.905 015 11820.10 190.76 52513.45 88888.00 2016-01-15 04:04:12.405 015 11820.10 190.75 52513.47 88888.00 2016-01-15 04:04:12.905 015 11820.10 190.81 52513.50 88888.00 2016-01-15 04:04:13.405 015 11820.09 190.82 52513.51 88888.00 2016-01-15 04:04:13.905 015 11820.14 190.80 52513.50 88888.00 2016-01-15 04:04:14.405 015 11820.19 190.78 52513.48 88888.00 2016-01-15 04:04:14.905 015 11820.20 190.82 52513.49 88888.00 2016-01-15 04:04:15.405 015 11820.20 190.82 52513.49 88888.00 2016-01-15 04:04:15.905 015 11820.21 190.81 52513.46 88888.00 2016-01-15 04:04:16.405 015 11820.18 190.82 52513.47 88888.00 2016-01-15 04:04:16.905 015 11820.15 190.80 52513.48 88888.00 2016-01-15 04:04:17.405 015 11820.11 190.77 52513.49 88888.00 2016-01-15 04:04:17.905 015 11820.10 190.76 52513.49 88888.00 2016-01-15 04:04:18.405 015 11820.12 190.76 52513.45 88888.00 2016-01-15 04:04:18.905 015 11820.16 190.75 52513.46 88888.00 2016-01-15 04:04:19.405 015 11820.17 190.75 52513.42 88888.00 2016-01-15 04:04:19.905 015 11820.20 190.74 52513.45 88888.00 2016-01-15 04:04:20.405 015 11820.27 190.73 52513.44 88888.00 2016-01-15 04:04:20.905 015 11820.26 190.75 52513.39 88888.00 2016-01-15 04:04:21.405 015 11820.23 190.76 52513.41 88888.00 2016-01-15 04:04:21.905 015 11820.24 190.76 52513.45 88888.00 2016-01-15 04:04:22.405 015 11820.27 190.75 52513.46 88888.00 2016-01-15 04:04:22.905 015 11820.30 190.74 52513.42 88888.00 2016-01-15 04:04:23.405 015 11820.29 190.73 52513.38 88888.00 2016-01-15 04:04:23.905 015 11820.29 190.75 52513.38 88888.00 2016-01-15 04:04:24.405 015 11820.27 190.73 52513.42 88888.00 2016-01-15 04:04:24.905 015 11820.27 190.75 52513.45 88888.00 2016-01-15 04:04:25.405 015 11820.30 190.74 52513.40 88888.00 2016-01-15 04:04:25.905 015 11820.28 190.67 52513.44 88888.00 2016-01-15 04:04:26.405 015 11820.27 190.65 52513.45 88888.00 2016-01-15 04:04:26.905 015 11820.26 190.64 52513.45 88888.00 2016-01-15 04:04:27.405 015 11820.27 190.64 52513.44 88888.00 2016-01-15 04:04:27.905 015 11820.24 190.66 52513.45 88888.00 2016-01-15 04:04:28.405 015 11820.23 190.66 52513.39 88888.00 2016-01-15 04:04:28.905 015 11820.26 190.65 52513.41 88888.00 2016-01-15 04:04:29.405 015 11820.30 190.65 52513.39 88888.00 2016-01-15 04:04:29.905 015 11820.36 190.68 52513.39 88888.00 2016-01-15 04:04:30.405 015 11820.36 190.68 52513.39 88888.00 2016-01-15 04:04:30.905 015 11820.35 190.65 52513.38 88888.00 2016-01-15 04:04:31.405 015 11820.38 190.71 52513.39 88888.00 2016-01-15 04:04:31.905 015 11820.38 190.74 52513.40 88888.00 2016-01-15 04:04:32.405 015 11820.37 190.73 52513.37 88888.00 2016-01-15 04:04:32.905 015 11820.38 190.72 52513.36 88888.00 2016-01-15 04:04:33.405 015 11820.41 190.70 52513.35 88888.00 2016-01-15 04:04:33.905 015 11820.41 190.71 52513.37 88888.00 2016-01-15 04:04:34.405 015 11820.38 190.75 52513.38 88888.00 2016-01-15 04:04:34.905 015 11820.37 190.74 52513.40 88888.00 2016-01-15 04:04:35.405 015 11820.40 190.74 52513.42 88888.00 2016-01-15 04:04:35.905 015 11820.41 190.73 52513.41 88888.00 2016-01-15 04:04:36.405 015 11820.34 190.73 52513.45 88888.00 2016-01-15 04:04:36.905 015 11820.29 190.66 52513.48 88888.00 2016-01-15 04:04:37.405 015 11820.36 190.65 52513.46 88888.00 2016-01-15 04:04:37.905 015 11820.40 190.68 52513.47 88888.00 2016-01-15 04:04:38.405 015 11820.37 190.68 52513.48 88888.00 2016-01-15 04:04:38.905 015 11820.37 190.68 52513.46 88888.00 2016-01-15 04:04:39.405 015 11820.40 190.67 52513.39 88888.00 2016-01-15 04:04:39.905 015 11820.44 190.61 52513.35 88888.00 2016-01-15 04:04:40.405 015 11820.43 190.63 52513.41 88888.00 2016-01-15 04:04:40.905 015 11820.43 190.61 52513.40 88888.00 2016-01-15 04:04:41.405 015 11820.43 190.61 52513.37 88888.00 2016-01-15 04:04:41.905 015 11820.42 190.61 52513.37 88888.00 2016-01-15 04:04:42.405 015 11820.46 190.60 52513.36 88888.00 2016-01-15 04:04:42.905 015 11820.51 190.60 52513.38 88888.00 2016-01-15 04:04:43.405 015 11820.54 190.61 52513.38 88888.00 2016-01-15 04:04:43.905 015 11820.50 190.63 52513.37 88888.00 2016-01-15 04:04:44.405 015 11820.51 190.65 52513.40 88888.00 2016-01-15 04:04:44.905 015 11820.55 190.64 52513.40 88888.00 2016-01-15 04:04:45.405 015 11820.55 190.64 52513.38 88888.00 2016-01-15 04:04:45.905 015 11820.54 190.62 52513.39 88888.00 2016-01-15 04:04:46.405 015 11820.52 190.55 52513.44 88888.00 2016-01-15 04:04:46.905 015 11820.51 190.52 52513.46 88888.00 2016-01-15 04:04:47.405 015 11820.52 190.48 52513.49 88888.00 2016-01-15 04:04:47.905 015 11820.49 190.49 52513.47 88888.00 2016-01-15 04:04:48.405 015 11820.50 190.54 52513.46 88888.00 2016-01-15 04:04:48.905 015 11820.54 190.53 52513.45 88888.00 2016-01-15 04:04:49.405 015 11820.58 190.55 52513.42 88888.00 2016-01-15 04:04:49.905 015 11820.58 190.63 52513.37 88888.00 2016-01-15 04:04:50.405 015 11820.55 190.63 52513.40 88888.00 2016-01-15 04:04:50.905 015 11820.52 190.56 52513.45 88888.00 2016-01-15 04:04:51.405 015 11820.51 190.51 52513.44 88888.00 2016-01-15 04:04:51.905 015 11820.47 190.54 52513.42 88888.00 2016-01-15 04:04:52.405 015 11820.41 190.53 52513.44 88888.00 2016-01-15 04:04:52.905 015 11820.38 190.51 52513.51 88888.00 2016-01-15 04:04:53.405 015 11820.38 190.51 52513.51 88888.00 2016-01-15 04:04:53.905 015 11820.41 190.52 52513.51 88888.00 2016-01-15 04:04:54.405 015 11820.44 190.49 52513.47 88888.00 2016-01-15 04:04:54.905 015 11820.52 190.49 52513.38 88888.00 2016-01-15 04:04:55.405 015 11820.55 190.46 52513.40 88888.00 2016-01-15 04:04:55.905 015 11820.52 190.44 52513.42 88888.00 2016-01-15 04:04:56.405 015 11820.53 190.44 52513.45 88888.00 2016-01-15 04:04:56.905 015 11820.56 190.47 52513.46 88888.00 2016-01-15 04:04:57.405 015 11820.55 190.47 52513.46 88888.00 2016-01-15 04:04:57.905 015 11820.55 190.43 52513.47 88888.00 2016-01-15 04:04:58.405 015 11820.55 190.38 52513.46 88888.00 2016-01-15 04:04:58.905 015 11820.59 190.41 52513.39 88888.00 2016-01-15 04:04:59.405 015 11820.58 190.42 52513.38 88888.00 2016-01-15 04:04:59.905 015 11820.55 190.38 52513.41 88888.00 2016-01-15 04:05:00.405 015 11820.59 190.39 52513.40 88888.00 2016-01-15 04:05:00.905 015 11820.58 190.44 52513.42 88888.00 2016-01-15 04:05:01.405 015 11820.56 190.43 52513.41 88888.00 2016-01-15 04:05:01.905 015 11820.56 190.42 52513.41 88888.00 2016-01-15 04:05:02.405 015 11820.58 190.38 52513.44 88888.00 2016-01-15 04:05:02.905 015 11820.58 190.36 52513.46 88888.00 2016-01-15 04:05:03.405 015 11820.60 190.35 52513.46 88888.00 2016-01-15 04:05:03.905 015 11820.59 190.37 52513.40 88888.00 2016-01-15 04:05:04.405 015 11820.56 190.37 52513.35 88888.00 2016-01-15 04:05:04.905 015 11820.60 190.34 52513.31 88888.00 2016-01-15 04:05:05.405 015 11820.58 190.32 52513.35 88888.00 2016-01-15 04:05:05.905 015 11820.59 190.34 52513.39 88888.00 2016-01-15 04:05:06.405 015 11820.59 190.34 52513.41 88888.00 2016-01-15 04:05:06.905 015 11820.65 190.33 52513.40 88888.00 2016-01-15 04:05:07.405 015 11820.72 190.33 52513.40 88888.00 2016-01-15 04:05:07.905 015 11820.70 190.34 52513.40 88888.00 2016-01-15 04:05:08.405 015 11820.72 190.32 52513.40 88888.00 2016-01-15 04:05:08.905 015 11820.72 190.29 52513.39 88888.00 2016-01-15 04:05:09.405 015 11820.68 190.29 52513.40 88888.00 2016-01-15 04:05:09.905 015 11820.68 190.29 52513.41 88888.00 2016-01-15 04:05:10.405 015 11820.72 190.29 52513.40 88888.00 2016-01-15 04:05:10.905 015 11820.71 190.29 52513.38 88888.00 2016-01-15 04:05:11.405 015 11820.73 190.28 52513.38 88888.00 2016-01-15 04:05:11.905 015 11820.68 190.27 52513.39 88888.00 2016-01-15 04:05:12.405 015 11820.65 190.24 52513.38 88888.00 2016-01-15 04:05:12.905 015 11820.64 190.24 52513.39 88888.00 2016-01-15 04:05:13.405 015 11820.65 190.20 52513.40 88888.00 2016-01-15 04:05:13.905 015 11820.69 190.18 52513.37 88888.00 2016-01-15 04:05:14.405 015 11820.63 190.20 52513.35 88888.00 2016-01-15 04:05:14.905 015 11820.63 190.19 52513.32 88888.00 2016-01-15 04:05:15.405 015 11820.63 190.19 52513.33 88888.00 2016-01-15 04:05:15.905 015 11820.68 190.19 52513.38 88888.00 2016-01-15 04:05:16.405 015 11820.69 190.20 52513.40 88888.00 2016-01-15 04:05:16.905 015 11820.69 190.19 52513.38 88888.00 2016-01-15 04:05:17.405 015 11820.70 190.15 52513.37 88888.00 2016-01-15 04:05:17.905 015 11820.71 190.13 52513.38 88888.00 2016-01-15 04:05:18.405 015 11820.72 190.13 52513.37 88888.00 2016-01-15 04:05:18.905 015 11820.72 190.15 52513.35 88888.00 2016-01-15 04:05:19.405 015 11820.68 190.17 52513.36 88888.00 2016-01-15 04:05:19.905 015 11820.68 190.14 52513.33 88888.00 2016-01-15 04:05:20.405 015 11820.71 190.13 52513.32 88888.00 2016-01-15 04:05:20.905 015 11820.73 190.12 52513.36 88888.00 2016-01-15 04:05:21.405 015 11820.69 190.13 52513.36 88888.00 2016-01-15 04:05:21.905 015 11820.70 190.10 52513.36 88888.00 2016-01-15 04:05:22.405 015 11820.73 190.12 52513.32 88888.00 2016-01-15 04:05:22.905 015 11820.71 190.09 52513.36 88888.00 2016-01-15 04:05:23.405 015 11820.69 190.06 52513.35 88888.00 2016-01-15 04:05:23.905 015 11820.68 190.09 52513.31 88888.00 2016-01-15 04:05:24.405 015 11820.68 190.07 52513.32 88888.00 2016-01-15 04:05:24.905 015 11820.68 190.05 52513.32 88888.00 2016-01-15 04:05:25.405 015 11820.69 190.03 52513.35 88888.00 2016-01-15 04:05:25.905 015 11820.72 190.03 52513.31 88888.00 2016-01-15 04:05:26.405 015 11820.74 190.06 52513.29 88888.00 2016-01-15 04:05:26.905 015 11820.76 190.02 52513.31 88888.00 2016-01-15 04:05:27.405 015 11820.78 190.02 52513.30 88888.00 2016-01-15 04:05:27.905 015 11820.79 190.00 52513.30 88888.00 2016-01-15 04:05:28.405 015 11820.78 190.03 52513.30 88888.00 2016-01-15 04:05:28.905 015 11820.80 190.02 52513.33 88888.00 2016-01-15 04:05:29.405 015 11820.82 190.03 52513.37 88888.00 2016-01-15 04:05:29.905 015 11820.81 189.99 52513.40 88888.00 2016-01-15 04:05:30.405 015 11820.78 190.00 52513.41 88888.00 2016-01-15 04:05:30.905 015 11820.80 189.98 52513.35 88888.00 2016-01-15 04:05:31.405 015 11820.81 189.97 52513.32 88888.00 2016-01-15 04:05:31.905 015 11820.85 189.95 52513.31 88888.00 2016-01-15 04:05:32.405 015 11820.82 189.95 52513.31 88888.00 2016-01-15 04:05:32.905 015 11820.84 189.97 52513.32 88888.00 2016-01-15 04:05:33.405 015 11820.85 189.94 52513.28 88888.00 2016-01-15 04:05:33.905 015 11820.84 189.91 52513.30 88888.00 2016-01-15 04:05:34.405 015 11820.86 189.93 52513.30 88888.00 2016-01-15 04:05:34.905 015 11820.90 189.91 52513.28 88888.00 2016-01-15 04:05:35.405 015 11820.95 189.88 52513.28 88888.00 2016-01-15 04:05:35.905 015 11820.88 189.88 52513.32 88888.00 2016-01-15 04:05:36.405 015 11820.88 189.88 52513.28 88888.00 2016-01-15 04:05:36.905 015 11820.88 189.90 52513.24 88888.00 2016-01-15 04:05:37.405 015 11820.89 189.90 52513.27 88888.00 2016-01-15 04:05:37.905 015 11820.90 189.86 52513.28 88888.00 2016-01-15 04:05:38.405 015 11820.88 189.85 52513.30 88888.00 2016-01-15 04:05:38.905 015 11820.89 189.87 52513.28 88888.00 2016-01-15 04:05:39.405 015 11820.91 189.88 52513.29 88888.00 2016-01-15 04:05:39.905 015 11820.91 189.85 52513.32 88888.00 2016-01-15 04:05:40.405 015 11820.91 189.88 52513.29 88888.00 2016-01-15 04:05:40.905 015 11820.95 189.90 52513.30 88888.00 2016-01-15 04:05:41.405 015 11820.95 189.86 52513.32 88888.00 2016-01-15 04:05:41.905 015 11820.96 189.79 52513.32 88888.00 2016-01-15 04:05:42.405 015 11820.98 189.78 52513.28 88888.00 2016-01-15 04:05:42.905 015 11820.98 189.80 52513.29 88888.00 2016-01-15 04:05:43.405 015 11820.98 189.81 52513.30 88888.00 2016-01-15 04:05:43.905 015 11820.96 189.86 52513.30 88888.00 2016-01-15 04:05:44.405 015 11820.98 189.86 52513.33 88888.00 2016-01-15 04:05:44.905 015 11820.96 189.80 52513.31 88888.00 2016-01-15 04:05:45.405 015 11820.95 189.76 52513.27 88888.00 2016-01-15 04:05:45.905 015 11820.96 189.74 52513.31 88888.00 2016-01-15 04:05:46.405 015 11820.99 189.75 52513.35 88888.00 2016-01-15 04:05:46.905 015 11820.98 189.78 52513.33 88888.00 2016-01-15 04:05:47.405 015 11820.96 189.79 52513.33 88888.00 2016-01-15 04:05:47.905 015 11820.99 189.78 52513.30 88888.00 2016-01-15 04:05:48.405 015 11820.99 189.76 52513.30 88888.00 2016-01-15 04:05:48.905 015 11820.97 189.77 52513.29 88888.00 2016-01-15 04:05:49.405 015 11820.93 189.76 52513.29 88888.00 2016-01-15 04:05:49.905 015 11820.91 189.77 52513.28 88888.00 2016-01-15 04:05:50.405 015 11821.02 189.79 52513.30 88888.00 2016-01-15 04:05:50.905 015 11821.04 189.78 52513.31 88888.00 2016-01-15 04:05:51.405 015 11821.04 189.79 52513.28 88888.00 2016-01-15 04:05:51.905 015 11821.06 189.81 52513.22 88888.00 2016-01-15 04:05:52.405 015 11821.07 189.80 52513.20 88888.00 2016-01-15 04:05:52.905 015 11821.03 189.77 52513.25 88888.00 2016-01-15 04:05:53.405 015 11821.04 189.75 52513.24 88888.00 2016-01-15 04:05:53.905 015 11821.06 189.74 52513.24 88888.00 2016-01-15 04:05:54.405 015 11821.00 189.71 52513.29 88888.00 2016-01-15 04:05:54.905 015 11820.97 189.73 52513.28 88888.00 2016-01-15 04:05:55.405 015 11820.97 189.73 52513.31 88888.00 2016-01-15 04:05:55.905 015 11820.99 189.69 52513.31 88888.00 2016-01-15 04:05:56.405 015 11820.98 189.69 52513.30 88888.00 2016-01-15 04:05:56.905 015 11821.00 189.73 52513.32 88888.00 2016-01-15 04:05:57.405 015 11821.03 189.74 52513.28 88888.00 2016-01-15 04:05:57.905 015 11821.07 189.73 52513.27 88888.00 2016-01-15 04:05:58.405 015 11821.06 189.68 52513.23 88888.00 2016-01-15 04:05:58.905 015 11821.07 189.64 52513.28 88888.00 2016-01-15 04:05:59.405 015 11821.05 189.60 52513.30 88888.00 2016-01-15 04:05:59.905 015 11821.07 189.64 52513.27 88888.00 2016-01-15 04:06:00.405 015 11821.13 189.60 52513.25 88888.00 2016-01-15 04:06:00.905 015 11821.15 189.56 52513.27 88888.00 2016-01-15 04:06:01.405 015 11821.14 189.56 52513.30 88888.00 2016-01-15 04:06:01.905 015 11821.13 189.56 52513.29 88888.00 2016-01-15 04:06:02.405 015 11821.13 189.55 52513.24 88888.00 2016-01-15 04:06:02.905 015 11821.14 189.51 52513.21 88888.00 2016-01-15 04:06:03.405 015 11821.16 189.54 52513.25 88888.00 2016-01-15 04:06:03.905 015 11821.20 189.57 52513.22 88888.00 2016-01-15 04:06:04.405 015 11821.21 189.57 52513.23 88888.00 2016-01-15 04:06:04.905 015 11821.19 189.60 52513.22 88888.00 2016-01-15 04:06:05.405 015 11821.19 189.60 52513.24 88888.00 2016-01-15 04:06:05.905 015 11821.22 189.61 52513.23 88888.00 2016-01-15 04:06:06.405 015 11821.23 189.61 52513.16 88888.00 2016-01-15 04:06:06.905 015 11821.21 189.56 52513.18 88888.00 2016-01-15 04:06:07.405 015 11821.23 189.56 52513.21 88888.00 2016-01-15 04:06:07.905 015 11821.24 189.57 52513.21 88888.00 2016-01-15 04:06:08.405 015 11821.26 189.52 52513.21 88888.00 2016-01-15 04:06:08.905 015 11821.25 189.51 52513.23 88888.00 2016-01-15 04:06:09.405 015 11821.25 189.44 52513.23 88888.00 2016-01-15 04:06:09.905 015 11821.24 189.40 52513.22 88888.00 2016-01-15 04:06:10.405 015 11821.23 189.39 52513.24 88888.00 2016-01-15 04:06:10.905 015 11821.29 189.41 52513.24 88888.00 2016-01-15 04:06:11.405 015 11821.30 189.45 52513.22 88888.00 2016-01-15 04:06:11.905 015 11821.28 189.41 52513.19 88888.00 2016-01-15 04:06:12.405 015 11821.26 189.38 52513.19 88888.00 2016-01-15 04:06:12.905 015 11821.29 189.38 52513.21 88888.00 2016-01-15 04:06:13.405 015 11821.23 189.39 52513.23 88888.00 2016-01-15 04:06:13.905 015 11821.22 189.36 52513.27 88888.00 2016-01-15 04:06:14.405 015 11821.24 189.29 52513.24 88888.00 2016-01-15 04:06:14.905 015 11821.30 189.28 52513.20 88888.00 2016-01-15 04:06:15.405 015 11821.32 189.29 52513.20 88888.00 2016-01-15 04:06:15.905 015 11821.29 189.32 52513.20 88888.00 2016-01-15 04:06:16.405 015 11821.26 189.34 52513.21 88888.00 2016-01-15 04:06:16.905 015 11821.23 189.31 52513.21 88888.00 2016-01-15 04:06:17.405 015 11821.22 189.31 52513.19 88888.00 2016-01-15 04:06:17.905 015 11821.28 189.31 52513.19 88888.00 2016-01-15 04:06:18.405 015 11821.31 189.34 52513.21 88888.00 2016-01-15 04:06:18.905 015 11821.31 189.32 52513.15 88888.00 2016-01-15 04:06:19.405 015 11821.28 189.31 52513.12 88888.00 2016-01-15 04:06:19.905 015 11821.29 189.29 52513.14 88888.00 2016-01-15 04:06:20.405 015 11821.28 189.29 52513.18 88888.00 2016-01-15 04:06:20.905 015 11821.31 189.30 52513.20 88888.00 2016-01-15 04:06:21.405 015 11821.33 189.31 52513.19 88888.00 2016-01-15 04:06:21.905 015 11821.35 189.29 52513.20 88888.00 2016-01-15 04:06:22.405 015 11821.37 189.25 52513.21 88888.00 2016-01-15 04:06:22.905 015 11821.34 189.22 52513.20 88888.00 2016-01-15 04:06:23.405 015 11821.32 189.20 52513.20 88888.00 2016-01-15 04:06:23.905 015 11821.33 189.23 52513.21 88888.00 2016-01-15 04:06:24.405 015 11821.39 189.22 52513.21 88888.00 2016-01-15 04:06:24.905 015 11821.41 189.19 52513.19 88888.00 2016-01-15 04:06:25.405 015 11821.37 189.17 52513.19 88888.00 2016-01-15 04:06:25.905 015 11821.34 189.16 52513.18 88888.00 2016-01-15 04:06:26.405 015 11821.39 189.17 52513.15 88888.00 2016-01-15 04:06:26.905 015 11821.37 189.17 52513.13 88888.00 2016-01-15 04:06:27.405 015 11821.37 189.18 52513.13 88888.00 2016-01-15 04:06:27.905 015 11821.35 189.19 52513.11 88888.00 2016-01-15 04:06:28.406 015 11821.37 189.16 52513.14 88888.00 2016-01-15 04:06:28.906 015 11821.35 189.16 52513.16 88888.00 2016-01-15 04:06:29.406 015 11821.33 189.12 52513.16 88888.00 2016-01-15 04:06:29.906 015 11821.34 189.15 52513.12 88888.00 2016-01-15 04:06:30.406 015 11821.35 189.19 52513.10 88888.00 2016-01-15 04:06:30.906 015 11821.39 189.19 52513.07 88888.00 2016-01-15 04:06:31.406 015 11821.46 189.16 52513.09 88888.00 2016-01-15 04:06:31.906 015 11821.43 189.10 52513.11 88888.00 2016-01-15 04:06:32.406 015 11821.49 189.09 52513.12 88888.00 2016-01-15 04:06:32.906 015 11821.48 189.11 52513.11 88888.00 2016-01-15 04:06:33.406 015 11821.46 189.13 52513.07 88888.00 2016-01-15 04:06:33.906 015 11821.48 189.13 52513.10 88888.00 2016-01-15 04:06:34.406 015 11821.47 189.11 52513.05 88888.00 2016-01-15 04:06:34.906 015 11821.52 189.13 52513.04 88888.00 2016-01-15 04:06:35.406 015 11821.53 189.13 52513.07 88888.00 2016-01-15 04:06:35.906 015 11821.52 189.10 52513.07 88888.00 2016-01-15 04:06:36.406 015 11821.58 189.10 52513.04 88888.00 2016-01-15 04:06:36.906 015 11821.55 189.12 52513.04 88888.00 2016-01-15 04:06:37.406 015 11821.52 189.11 52513.05 88888.00 2016-01-15 04:06:37.906 015 11821.50 189.07 52513.07 88888.00 2016-01-15 04:06:38.406 015 11821.53 189.03 52513.10 88888.00 2016-01-15 04:06:38.906 015 11821.50 189.02 52513.09 88888.00 2016-01-15 04:06:39.406 015 11821.51 189.05 52513.05 88888.00 2016-01-15 04:06:39.906 015 11821.51 189.05 52513.07 88888.00 2016-01-15 04:06:40.406 015 11821.56 189.01 52513.10 88888.00 2016-01-15 04:06:40.906 015 11821.59 189.00 52513.10 88888.00 2016-01-15 04:06:41.406 015 11821.57 189.00 52513.10 88888.00 2016-01-15 04:06:41.906 015 11821.52 189.01 52513.05 88888.00 2016-01-15 04:06:42.406 015 11821.50 189.01 52513.05 88888.00 2016-01-15 04:06:42.906 015 11821.52 188.99 52513.06 88888.00 2016-01-15 04:06:43.406 015 11821.57 189.01 52513.06 88888.00 2016-01-15 04:06:43.906 015 11821.58 189.00 52513.06 88888.00 2016-01-15 04:06:44.406 015 11821.63 188.97 52513.01 88888.00 2016-01-15 04:06:44.906 015 11821.58 188.94 52512.98 88888.00 2016-01-15 04:06:45.406 015 11821.52 188.92 52512.97 88888.00 2016-01-15 04:06:45.906 015 11821.50 188.90 52512.98 88888.00 2016-01-15 04:06:46.406 015 11821.53 188.89 52513.02 88888.00 2016-01-15 04:06:46.906 015 11821.55 188.89 52513.02 88888.00 2016-01-15 04:06:47.406 015 11821.56 188.86 52513.02 88888.00 2016-01-15 04:06:47.906 015 11821.56 188.80 52513.05 88888.00 2016-01-15 04:06:48.406 015 11821.55 188.78 52513.03 88888.00 2016-01-15 04:06:48.906 015 11821.56 188.79 52513.02 88888.00 2016-01-15 04:06:49.406 015 11821.59 188.86 52513.01 88888.00 2016-01-15 04:06:49.906 015 11821.60 188.83 52512.96 88888.00 2016-01-15 04:06:50.406 015 11821.61 188.80 52512.95 88888.00 2016-01-15 04:06:50.906 015 11821.63 188.76 52513.01 88888.00 2016-01-15 04:06:51.406 015 11821.63 188.79 52513.01 88888.00 2016-01-15 04:06:51.906 015 11821.63 188.78 52513.03 88888.00 2016-01-15 04:06:52.406 015 11821.58 188.72 52513.09 88888.00 2016-01-15 04:06:52.906 015 11821.56 188.70 52513.11 88888.00 2016-01-15 04:06:53.406 015 11821.59 188.71 52513.05 88888.00 2016-01-15 04:06:53.906 015 11821.63 188.69 52513.04 88888.00 2016-01-15 04:06:54.406 015 11821.65 188.69 52513.04 88888.00 2016-01-15 04:06:54.906 015 11821.69 188.69 52513.05 88888.00 2016-01-15 04:06:55.406 015 11821.73 188.72 52513.04 88888.00 2016-01-15 04:06:55.906 015 11821.67 188.74 52513.01 88888.00 2016-01-15 04:06:56.406 015 11821.65 188.77 52513.01 88888.00 2016-01-15 04:06:56.906 015 11821.63 188.74 52513.04 88888.00 2016-01-15 04:06:57.406 015 11821.61 188.70 52513.03 88888.00 2016-01-15 04:06:57.906 015 11821.63 188.65 52513.04 88888.00 2016-01-15 04:06:58.406 015 11821.65 188.62 52513.01 88888.00 2016-01-15 04:06:58.906 015 11821.67 188.63 52513.02 88888.00 2016-01-15 04:06:59.406 015 11821.67 188.64 52513.00 88888.00 2016-01-15 04:06:59.906 015 11821.70 188.65 52512.98 88888.00 2016-01-15 04:07:00.406 015 11821.66 188.61 52513.01 88888.00 2016-01-15 04:07:00.906 015 11821.65 188.61 52513.01 88888.00 2016-01-15 04:07:01.406 015 11821.67 188.62 52513.01 88888.00 2016-01-15 04:07:01.906 015 11821.70 188.57 52513.03 88888.00 2016-01-15 04:07:02.406 015 11821.72 188.53 52513.03 88888.00 2016-01-15 04:07:02.906 015 11821.70 188.53 52513.00 88888.00 2016-01-15 04:07:03.406 015 11821.72 188.52 52513.02 88888.00 2016-01-15 04:07:03.906 015 11821.76 188.52 52513.01 88888.00 2016-01-15 04:07:04.406 015 11821.78 188.52 52512.97 88888.00 2016-01-15 04:07:04.906 015 11821.77 188.52 52512.97 88888.00 2016-01-15 04:07:05.406 015 11821.75 188.53 52512.98 88888.00 2016-01-15 04:07:05.906 015 11821.74 188.57 52512.96 88888.00 2016-01-15 04:07:06.406 015 11821.74 188.60 52512.98 88888.00 2016-01-15 04:07:06.906 015 11821.74 188.58 52512.96 88888.00 2016-01-15 04:07:07.406 015 11821.76 188.53 52512.97 88888.00 2016-01-15 04:07:07.906 015 11821.78 188.54 52513.01 88888.00 2016-01-15 04:07:08.406 015 11821.74 188.55 52513.01 88888.00 2016-01-15 04:07:08.906 015 11821.67 188.58 52513.06 88888.00 2016-01-15 04:07:09.406 015 11821.66 188.57 52513.05 88888.00 2016-01-15 04:07:09.906 015 11821.70 188.52 52513.04 88888.00 2016-01-15 04:07:10.406 015 11821.74 188.53 52513.02 88888.00 2016-01-15 04:07:10.906 015 11821.74 188.54 52513.01 88888.00 2016-01-15 04:07:11.406 015 11821.76 188.53 52513.01 88888.00 2016-01-15 04:07:11.906 015 11821.77 188.49 52513.01 88888.00 2016-01-15 04:07:12.406 015 11821.77 188.45 52513.01 88888.00 2016-01-15 04:07:12.906 015 11821.78 188.42 52513.03 88888.00 2016-01-15 04:07:13.406 015 11821.77 188.38 52513.03 88888.00 2016-01-15 04:07:13.906 015 11821.75 188.35 52513.02 88888.00 2016-01-15 04:07:14.406 015 11821.76 188.36 52512.98 88888.00 2016-01-15 04:07:14.906 015 11821.82 188.36 52512.98 88888.00 2016-01-15 04:07:15.406 015 11821.79 188.32 52513.01 88888.00 2016-01-15 04:07:15.906 015 11821.77 188.32 52513.02 88888.00 2016-01-15 04:07:16.406 015 11821.81 188.32 52513.04 88888.00 2016-01-15 04:07:16.906 015 11821.83 188.35 52513.02 88888.00 2016-01-15 04:07:17.406 015 11821.83 188.36 52513.01 88888.00 2016-01-15 04:07:17.906 015 11821.83 188.32 52513.02 88888.00 2016-01-15 04:07:18.406 015 11821.85 188.29 52512.96 88888.00 2016-01-15 04:07:18.906 015 11821.85 188.29 52512.98 88888.00 2016-01-15 04:07:19.406 015 11821.81 188.28 52513.02 88888.00 2016-01-15 04:07:19.906 015 11821.76 188.23 52513.01 88888.00 2016-01-15 04:07:20.406 015 11821.81 188.18 52512.98 88888.00 2016-01-15 04:07:20.906 015 11821.82 188.20 52512.95 88888.00 2016-01-15 04:07:21.406 015 11821.83 188.24 52512.96 88888.00 2016-01-15 04:07:21.906 015 11821.77 188.24 52512.97 88888.00 2016-01-15 04:07:22.406 015 11821.75 188.22 52513.03 88888.00 2016-01-15 04:07:22.906 015 11821.77 188.22 52512.97 88888.00 2016-01-15 04:07:23.406 015 11821.79 188.22 52512.97 88888.00 2016-01-15 04:07:23.906 015 11821.78 188.20 52513.00 88888.00 2016-01-15 04:07:24.406 015 11821.78 188.18 52513.02 88888.00 2016-01-15 04:07:24.906 015 11821.73 188.16 52513.03 88888.00 2016-01-15 04:07:25.406 015 11821.72 188.16 52513.03 88888.00 2016-01-15 04:07:25.906 015 11821.74 188.16 52513.06 88888.00 2016-01-15 04:07:26.406 015 11821.72 188.20 52513.06 88888.00 2016-01-15 04:07:26.906 015 11821.70 188.18 52513.01 88888.00 2016-01-15 04:07:27.406 015 11821.75 188.15 52512.96 88888.00 2016-01-15 04:07:27.906 015 11821.78 188.15 52512.97 88888.00 2016-01-15 04:07:28.406 015 11821.76 188.13 52512.98 88888.00 2016-01-15 04:07:28.906 015 11821.74 188.13 52512.98 88888.00 2016-01-15 04:07:29.406 015 11821.70 188.15 52513.02 88888.00 2016-01-15 04:07:29.906 015 11821.68 188.15 52513.05 88888.00 2016-01-15 04:07:30.406 015 11821.69 188.08 52513.06 88888.00 2016-01-15 04:07:30.906 015 11821.69 188.02 52513.07 88888.00 2016-01-15 04:07:31.406 015 11821.66 188.03 52513.09 88888.00 2016-01-15 04:07:31.906 015 11821.68 188.05 52513.11 88888.00 2016-01-15 04:07:32.406 015 11821.65 188.03 52513.11 88888.00 2016-01-15 04:07:32.906 015 11821.65 188.01 52513.11 88888.00 2016-01-15 04:07:33.406 015 11821.64 187.97 52513.11 88888.00 2016-01-15 04:07:33.906 015 11821.65 188.00 52513.10 88888.00 2016-01-15 04:07:34.406 015 11821.66 188.02 52513.06 88888.00 2016-01-15 04:07:34.906 015 11821.72 188.00 52513.04 88888.00 2016-01-15 04:07:35.406 015 11821.70 187.99 52513.01 88888.00 2016-01-15 04:07:35.906 015 11821.68 188.00 52513.00 88888.00 2016-01-15 04:07:36.406 015 11821.67 188.00 52513.00 88888.00 2016-01-15 04:07:36.906 015 11821.66 188.02 52512.95 88888.00 2016-01-15 04:07:37.406 015 11821.60 188.01 52512.97 88888.00 2016-01-15 04:07:37.906 015 11821.57 187.94 52513.01 88888.00 2016-01-15 04:07:38.406 015 11821.64 187.94 52513.00 88888.00 2016-01-15 04:07:38.906 015 11821.70 187.95 52512.98 88888.00 2016-01-15 04:07:39.406 015 11821.72 187.91 52513.00 88888.00 2016-01-15 04:07:39.906 015 11821.65 187.90 52513.00 88888.00 2016-01-15 04:07:40.406 015 11821.63 187.93 52513.03 88888.00 2016-01-15 04:07:40.906 015 11821.64 187.90 52513.02 88888.00 2016-01-15 04:07:41.406 015 11821.61 187.91 52513.02 88888.00 2016-01-15 04:07:41.906 015 11821.61 187.84 52513.01 88888.00 2016-01-15 04:07:42.406 015 11821.60 187.84 52513.01 88888.00 2016-01-15 04:07:42.906 015 11821.61 187.86 52513.00 88888.00 2016-01-15 04:07:43.406 015 11821.61 187.87 52513.02 88888.00 2016-01-15 04:07:43.906 015 11821.63 187.85 52512.97 88888.00 2016-01-15 04:07:44.406 015 11821.64 187.83 52512.93 88888.00 2016-01-15 04:07:44.906 015 11821.60 187.84 52512.94 88888.00 2016-01-15 04:07:45.406 015 11821.60 187.83 52512.92 88888.00 2016-01-15 04:07:45.906 015 11821.65 187.76 52512.97 88888.00 2016-01-15 04:07:46.406 015 11821.66 187.83 52513.01 88888.00 2016-01-15 04:07:46.906 015 11821.64 187.85 52513.00 88888.00 2016-01-15 04:07:47.406 015 11821.64 187.83 52512.95 88888.00 2016-01-15 04:07:47.906 015 11821.63 187.83 52512.98 88888.00 2016-01-15 04:07:48.406 015 11821.57 187.79 52513.02 88888.00 2016-01-15 04:07:48.906 015 11821.60 187.79 52513.01 88888.00 2016-01-15 04:07:49.406 015 11821.63 187.80 52513.00 88888.00 2016-01-15 04:07:49.906 015 11821.61 187.82 52512.97 88888.00 2016-01-15 04:07:50.406 015 11821.61 187.79 52513.01 88888.00 2016-01-15 04:07:50.906 015 11821.59 187.75 52513.05 88888.00 2016-01-15 04:07:51.406 015 11821.58 187.74 52513.04 88888.00 2016-01-15 04:07:51.906 015 11821.58 187.73 52513.03 88888.00 2016-01-15 04:07:52.406 015 11821.57 187.72 52513.06 88888.00 2016-01-15 04:07:52.906 015 11821.63 187.73 52513.06 88888.00 2016-01-15 04:07:53.406 015 11821.63 187.75 52513.00 88888.00 2016-01-15 04:07:53.906 015 11821.59 187.76 52513.04 88888.00 2016-01-15 04:07:54.406 015 11821.57 187.74 52513.09 88888.00 2016-01-15 04:07:54.906 015 11821.58 187.73 52513.09 88888.00 2016-01-15 04:07:55.406 015 11821.64 187.72 52513.07 88888.00 2016-01-15 04:07:55.906 015 11821.69 187.71 52513.04 88888.00 2016-01-15 04:07:56.406 015 11821.67 187.73 52513.03 88888.00 2016-01-15 04:07:56.906 015 11821.64 187.74 52513.01 88888.00 2016-01-15 04:07:57.406 015 11821.63 187.67 52513.01 88888.00 2016-01-15 04:07:57.906 015 11821.57 187.63 52513.03 88888.00 2016-01-15 04:07:58.406 015 11821.57 187.64 52513.02 88888.00 2016-01-15 04:07:58.906 015 11821.60 187.67 52513.03 88888.00 2016-01-15 04:07:59.406 015 11821.63 187.70 52513.04 88888.00 2016-01-15 04:07:59.906 015 11821.63 187.65 52513.06 88888.00 2016-01-15 04:08:00.406 015 11821.61 187.65 52513.05 88888.00 2016-01-15 04:08:00.906 015 11821.61 187.65 52513.05 88888.00 2016-01-15 04:08:01.406 015 11821.60 187.65 52513.07 88888.00 2016-01-15 04:08:01.906 015 11821.56 187.62 52513.09 88888.00 2016-01-15 04:08:02.406 015 11821.57 187.62 52513.05 88888.00 2016-01-15 04:08:02.906 015 11821.59 187.58 52513.04 88888.00 2016-01-15 04:08:03.406 015 11821.58 187.56 52513.05 88888.00 2016-01-15 04:08:03.906 015 11821.55 187.58 52513.04 88888.00 2016-01-15 04:08:04.406 015 11821.55 187.60 52513.01 88888.00 2016-01-15 04:08:04.906 015 11821.53 187.57 52513.04 88888.00 2016-01-15 04:08:05.406 015 11821.49 187.55 52513.03 88888.00 2016-01-15 04:08:05.906 015 11821.49 187.54 52513.05 88888.00 2016-01-15 04:08:06.406 015 11821.51 187.54 52513.05 88888.00 2016-01-15 04:08:06.906 015 11821.55 187.55 52513.04 88888.00 2016-01-15 04:08:07.406 015 11821.53 187.57 52513.02 88888.00 2016-01-15 04:08:07.906 015 11821.53 187.54 52513.01 88888.00 2016-01-15 04:08:08.406 015 11821.53 187.52 52513.01 88888.00 2016-01-15 04:08:08.906 015 11821.50 187.52 52513.03 88888.00 2016-01-15 04:08:09.406 015 11821.51 187.53 52512.97 88888.00 2016-01-15 04:08:09.906 015 11821.57 187.53 52513.00 88888.00 2016-01-15 04:08:10.406 015 11821.57 187.52 52513.04 88888.00 2016-01-15 04:08:10.906 015 11821.56 187.50 52513.05 88888.00 2016-01-15 04:08:11.406 015 11821.59 187.50 52513.06 88888.00 2016-01-15 04:08:11.906 015 11821.56 187.51 52513.09 88888.00 2016-01-15 04:08:12.406 015 11821.55 187.56 52513.03 88888.00 2016-01-15 04:08:12.906 015 11821.51 187.52 52513.01 88888.00 2016-01-15 04:08:13.406 015 11821.51 187.48 52513.02 88888.00 2016-01-15 04:08:13.906 015 11821.51 187.48 52513.05 88888.00 2016-01-15 04:08:14.406 015 11821.51 187.47 52513.06 88888.00 2016-01-15 04:08:14.906 015 11821.50 187.45 52513.03 88888.00 2016-01-15 04:08:15.406 015 11821.48 187.46 52513.00 88888.00 2016-01-15 04:08:15.906 015 11821.49 187.44 52513.00 88888.00 2016-01-15 04:08:16.406 015 11821.52 187.43 52512.97 88888.00 2016-01-15 04:08:16.906 015 11821.57 187.41 52512.95 88888.00 2016-01-15 04:08:17.406 015 11821.57 187.42 52512.95 88888.00 2016-01-15 04:08:17.906 015 11821.61 187.37 52512.98 88888.00 2016-01-15 04:08:18.406 015 11821.64 187.37 52513.00 88888.00 2016-01-15 04:08:18.906 015 11821.61 187.35 52512.92 88888.00 2016-01-15 04:08:19.406 015 11821.60 187.35 52512.93 88888.00 2016-01-15 04:08:19.906 015 11821.59 187.34 52512.94 88888.00 2016-01-15 04:08:20.406 015 11821.59 187.33 52512.94 88888.00 2016-01-15 04:08:20.906 015 11821.58 187.31 52512.94 88888.00 2016-01-15 04:08:21.406 015 11821.61 187.32 52512.95 88888.00 2016-01-15 04:08:21.906 015 11821.63 187.32 52512.96 88888.00 2016-01-15 04:08:22.406 015 11821.60 187.33 52513.00 88888.00 2016-01-15 04:08:22.906 015 11821.55 187.33 52513.02 88888.00 2016-01-15 04:08:23.406 015 11821.52 187.32 52513.03 88888.00 2016-01-15 04:08:23.906 015 11821.46 187.28 52513.04 88888.00 2016-01-15 04:08:24.406 015 11821.46 187.32 52513.03 88888.00 2016-01-15 04:08:24.906 015 11821.48 187.34 52513.03 88888.00 2016-01-15 04:08:25.406 015 11821.48 187.31 52513.05 88888.00 2016-01-15 04:08:25.906 015 11821.51 187.32 52513.01 88888.00 2016-01-15 04:08:26.406 015 11821.53 187.32 52513.00 88888.00 2016-01-15 04:08:26.906 015 11821.53 187.28 52513.01 88888.00 2016-01-15 04:08:27.406 015 11821.55 187.24 52513.03 88888.00 2016-01-15 04:08:27.906 015 11821.53 187.22 52513.00 88888.00 2016-01-15 04:08:28.406 015 11821.57 187.23 52512.94 88888.00 2016-01-15 04:08:28.906 015 11821.52 187.25 52512.96 88888.00 2016-01-15 04:08:29.406 015 11821.55 187.23 52512.97 88888.00 2016-01-15 04:08:29.906 015 11821.59 187.26 52512.97 88888.00 2016-01-15 04:08:30.406 015 11821.63 187.28 52513.00 88888.00 2016-01-15 04:08:30.906 015 11821.63 187.25 52513.00 88888.00 2016-01-15 04:08:31.406 015 11821.61 187.24 52513.01 88888.00 2016-01-15 04:08:31.906 015 11821.60 187.24 52513.00 88888.00 2016-01-15 04:08:32.406 015 11821.59 187.24 52513.01 88888.00 2016-01-15 04:08:32.906 015 11821.59 187.22 52513.00 88888.00 2016-01-15 04:08:33.406 015 11821.58 187.23 52512.96 88888.00 2016-01-15 04:08:33.906 015 11821.55 187.17 52512.97 88888.00 2016-01-15 04:08:34.406 015 11821.56 187.17 52512.96 88888.00 2016-01-15 04:08:34.906 015 11821.58 187.17 52512.93 88888.00 2016-01-15 04:08:35.406 015 11821.56 187.17 52512.92 88888.00 2016-01-15 04:08:35.906 015 11821.57 187.17 52512.92 88888.00 2016-01-15 04:08:36.406 015 11821.61 187.15 52512.92 88888.00 2016-01-15 04:08:36.906 015 11821.61 187.12 52512.95 88888.00 2016-01-15 04:08:37.406 015 11821.55 187.12 52512.93 88888.00 2016-01-15 04:08:37.906 015 11821.52 187.12 52512.93 88888.00 2016-01-15 04:08:38.406 015 11821.53 187.10 52512.93 88888.00 2016-01-15 04:08:38.906 015 11821.50 187.09 52512.98 88888.00 2016-01-15 04:08:39.406 015 11821.52 187.07 52512.98 88888.00 2016-01-15 04:08:39.906 015 11821.53 187.05 52512.95 88888.00 2016-01-15 04:08:40.406 015 11821.53 187.07 52512.95 88888.00 2016-01-15 04:08:40.906 015 11821.50 187.05 52512.95 88888.00 2016-01-15 04:08:41.406 015 11821.47 187.08 52512.98 88888.00 2016-01-15 04:08:41.906 015 11821.49 187.10 52512.96 88888.00 2016-01-15 04:08:42.406 015 11821.51 187.05 52512.94 88888.00 2016-01-15 04:08:42.906 015 11821.52 187.02 52512.94 88888.00 2016-01-15 04:08:43.406 015 11821.55 187.04 52512.97 88888.00 2016-01-15 04:08:43.906 015 11821.59 186.99 52513.00 88888.00 2016-01-15 04:08:44.406 015 11821.59 186.97 52512.96 88888.00 2016-01-15 04:08:44.906 015 11821.51 186.95 52512.97 88888.00 2016-01-15 04:08:45.406 015 11821.48 186.90 52513.00 88888.00 2016-01-15 04:08:45.906 015 11821.49 186.95 52512.97 88888.00 2016-01-15 04:08:46.406 015 11821.56 187.00 52512.97 88888.00 2016-01-15 04:08:46.906 015 11821.56 186.99 52512.96 88888.00 2016-01-15 04:08:47.406 015 11821.55 186.96 52512.97 88888.00 2016-01-15 04:08:47.906 015 11821.59 186.94 52512.96 88888.00 2016-01-15 04:08:48.406 015 11821.61 186.90 52512.96 88888.00 2016-01-15 04:08:48.906 015 11821.60 186.93 52512.96 88888.00 2016-01-15 04:08:49.406 015 11821.59 186.93 52512.93 88888.00 2016-01-15 04:08:49.906 015 11821.63 186.89 52512.92 88888.00 2016-01-15 04:08:50.406 015 11821.67 186.88 52512.94 88888.00 2016-01-15 04:08:50.906 015 11821.66 186.94 52512.93 88888.00 2016-01-15 04:08:51.406 015 11821.63 186.94 52512.92 88888.00 2016-01-15 04:08:51.906 015 11821.67 186.92 52512.91 88888.00 2016-01-15 04:08:52.406 015 11821.67 186.88 52512.89 88888.00 2016-01-15 04:08:52.906 015 11821.67 186.83 52512.91 88888.00 2016-01-15 04:08:53.406 015 11821.66 186.80 52512.94 88888.00 2016-01-15 04:08:53.906 015 11821.66 186.84 52512.93 88888.00 2016-01-15 04:08:54.406 015 11821.68 186.83 52512.93 88888.00 2016-01-15 04:08:54.906 015 11821.69 186.81 52512.92 88888.00 2016-01-15 04:08:55.406 015 11821.70 186.80 52512.92 88888.00 2016-01-15 04:08:55.906 015 11821.68 186.80 52512.94 88888.00 2016-01-15 04:08:56.406 015 11821.69 186.77 52512.95 88888.00 2016-01-15 04:08:56.906 015 11821.67 186.73 52512.94 88888.00 2016-01-15 04:08:57.406 015 11821.67 186.70 52512.95 88888.00 2016-01-15 04:08:57.906 015 11821.66 186.70 52512.93 88888.00 2016-01-15 04:08:58.406 015 11821.67 186.73 52512.91 88888.00 2016-01-15 04:08:58.906 015 11821.65 186.74 52512.89 88888.00 2016-01-15 04:08:59.406 015 11821.61 186.73 52512.89 88888.00 2016-01-15 04:08:59.906 015 11821.61 186.70 52512.92 88888.00 2016-01-15 04:09:00.406 015 11821.60 186.71 52512.95 88888.00 2016-01-15 04:09:00.906 015 11821.59 186.70 52512.95 88888.00 2016-01-15 04:09:01.406 015 11821.65 186.67 52512.92 88888.00 2016-01-15 04:09:01.906 015 11821.70 186.69 52512.91 88888.00 2016-01-15 04:09:02.406 015 11821.72 186.71 52512.91 88888.00 2016-01-15 04:09:02.906 015 11821.65 186.70 52512.92 88888.00 2016-01-15 04:09:03.406 015 11821.59 186.69 52512.94 88888.00 2016-01-15 04:09:03.906 015 11821.60 186.68 52512.94 88888.00 2016-01-15 04:09:04.406 015 11821.60 186.63 52512.92 88888.00 2016-01-15 04:09:04.906 015 11821.59 186.60 52512.89 88888.00 2016-01-15 04:09:05.406 015 11821.58 186.60 52512.91 88888.00 2016-01-15 04:09:05.906 015 11821.57 186.59 52512.93 88888.00 2016-01-15 04:09:06.406 015 11821.56 186.59 52512.91 88888.00 2016-01-15 04:09:06.906 015 11821.57 186.58 52512.88 88888.00 2016-01-15 04:09:07.406 015 11821.58 186.53 52512.86 88888.00 2016-01-15 04:09:07.906 015 11821.56 186.55 52512.84 88888.00 2016-01-15 04:09:08.406 015 11821.57 186.54 52512.83 88888.00 2016-01-15 04:09:08.906 015 11821.56 186.54 52512.83 88888.00 2016-01-15 04:09:09.406 015 11821.52 186.53 52512.85 88888.00 2016-01-15 04:09:09.906 015 11821.51 186.51 52512.83 88888.00 2016-01-15 04:09:10.406 015 11821.57 186.51 52512.83 88888.00 2016-01-15 04:09:10.906 015 11821.59 186.51 52512.85 88888.00 2016-01-15 04:09:11.406 015 11821.57 186.47 52512.85 88888.00 2016-01-15 04:09:11.906 015 11821.58 186.46 52512.83 88888.00 2016-01-15 04:09:12.406 015 11821.61 186.50 52512.85 88888.00 2016-01-15 04:09:12.906 015 11821.61 186.49 52512.87 88888.00 2016-01-15 04:09:13.407 015 11821.60 186.49 52512.88 88888.00 2016-01-15 04:09:13.907 015 11821.58 186.46 52512.91 88888.00 2016-01-15 04:09:14.407 015 11821.58 186.44 52512.91 88888.00 2016-01-15 04:09:14.907 015 11821.61 186.47 52512.91 88888.00 2016-01-15 04:09:15.407 015 11821.58 186.48 52512.93 88888.00 2016-01-15 04:09:15.907 015 11821.53 186.47 52512.93 88888.00 2016-01-15 04:09:16.407 015 11821.58 186.48 52512.92 88888.00 2016-01-15 04:09:16.907 015 11821.58 186.45 52512.93 88888.00 2016-01-15 04:09:17.407 015 11821.60 186.46 52512.88 88888.00 2016-01-15 04:09:17.907 015 11821.58 186.46 52512.82 88888.00 2016-01-15 04:09:18.407 015 11821.57 186.46 52512.80 88888.00 2016-01-15 04:09:18.907 015 11821.58 186.46 52512.82 88888.00 2016-01-15 04:09:19.407 015 11821.57 186.44 52512.84 88888.00 2016-01-15 04:09:19.907 015 11821.55 186.47 52512.84 88888.00 2016-01-15 04:09:20.407 015 11821.56 186.46 52512.87 88888.00 2016-01-15 04:09:20.907 015 11821.53 186.42 52512.91 88888.00 2016-01-15 04:09:21.407 015 11821.53 186.45 52512.88 88888.00 2016-01-15 04:09:21.907 015 11821.52 186.46 52512.83 88888.00 2016-01-15 04:09:22.407 015 11821.57 186.46 52512.85 88888.00 2016-01-15 04:09:22.907 015 11821.58 186.44 52512.89 88888.00 2016-01-15 04:09:23.407 015 11821.57 186.42 52512.86 88888.00 2016-01-15 04:09:23.907 015 11821.53 186.40 52512.85 88888.00 2016-01-15 04:09:24.407 015 11821.49 186.37 52512.87 88888.00 2016-01-15 04:09:24.907 015 11821.50 186.36 52512.87 88888.00 2016-01-15 04:09:25.407 015 11821.51 186.37 52512.88 88888.00 2016-01-15 04:09:25.907 015 11821.47 186.39 52512.88 88888.00 2016-01-15 04:09:26.407 015 11821.42 186.42 52512.88 88888.00 2016-01-15 04:09:26.907 015 11821.43 186.38 52512.88 88888.00 2016-01-15 04:09:27.407 015 11821.42 186.34 52512.88 88888.00 2016-01-15 04:09:27.907 015 11821.42 186.28 52512.87 88888.00 2016-01-15 04:09:28.407 015 11821.44 186.30 52512.86 88888.00 2016-01-15 04:09:28.907 015 11821.44 186.32 52512.89 88888.00 2016-01-15 04:09:29.407 015 11821.46 186.30 52512.88 88888.00 2016-01-15 04:09:29.907 015 11821.49 186.28 52512.89 88888.00 2016-01-15 04:09:30.407 015 11821.49 186.30 52512.89 88888.00 2016-01-15 04:09:30.907 015 11821.49 186.34 52512.89 88888.00 2016-01-15 04:09:31.407 015 11821.50 186.30 52512.91 88888.00 2016-01-15 04:09:31.907 015 11821.48 186.29 52512.91 88888.00 2016-01-15 04:09:32.407 015 11821.50 186.27 52512.87 88888.00 2016-01-15 04:09:32.907 015 11821.49 186.25 52512.88 88888.00 2016-01-15 04:09:33.407 015 11821.48 186.20 52512.89 88888.00 2016-01-15 04:09:33.907 015 11821.46 186.19 52512.89 88888.00 2016-01-15 04:09:34.407 015 11821.42 186.17 52512.91 88888.00 2016-01-15 04:09:34.907 015 11821.39 186.15 52512.87 88888.00 2016-01-15 04:09:35.407 015 11821.40 186.12 52512.85 88888.00 2016-01-15 04:09:35.907 015 11821.46 186.11 52512.82 88888.00 2016-01-15 04:09:36.407 015 11821.50 186.12 52512.83 88888.00 2016-01-15 04:09:36.907 015 11821.49 186.09 52512.82 88888.00 2016-01-15 04:09:37.407 015 11821.49 186.10 52512.77 88888.00 2016-01-15 04:09:37.907 015 11821.50 186.09 52512.77 88888.00 2016-01-15 04:09:38.407 015 11821.52 186.03 52512.82 88888.00 2016-01-15 04:09:38.907 015 11821.51 186.05 52512.80 88888.00 2016-01-15 04:09:39.407 015 11821.52 186.05 52512.77 88888.00 2016-01-15 04:09:39.907 015 11821.50 186.09 52512.83 88888.00 2016-01-15 04:09:40.407 015 11821.47 186.09 52512.84 88888.00 2016-01-15 04:09:40.907 015 11821.52 186.07 52512.79 88888.00 2016-01-15 04:09:41.407 015 11821.58 186.08 52512.78 88888.00 2016-01-15 04:09:41.907 015 11821.55 186.06 52512.75 88888.00 2016-01-15 04:09:42.407 015 11821.55 186.08 52512.77 88888.00 2016-01-15 04:09:42.907 015 11821.58 186.07 52512.82 88888.00 2016-01-15 04:09:43.407 015 11821.63 186.02 52512.82 88888.00 2016-01-15 04:09:43.907 015 11821.61 185.99 52512.79 88888.00 2016-01-15 04:09:44.407 015 11821.58 185.97 52512.76 88888.00 2016-01-15 04:09:44.907 015 11821.58 185.98 52512.76 88888.00 2016-01-15 04:09:45.407 015 11821.57 186.01 52512.79 88888.00 2016-01-15 04:09:45.907 015 11821.59 186.02 52512.79 88888.00 2016-01-15 04:09:46.407 015 11821.60 186.01 52512.75 88888.00 2016-01-15 04:09:46.907 015 11821.60 186.03 52512.74 88888.00 2016-01-15 04:09:47.407 015 11821.58 186.00 52512.77 88888.00 2016-01-15 04:09:47.907 015 11821.57 185.97 52512.76 88888.00 2016-01-15 04:09:48.407 015 11821.53 185.98 52512.76 88888.00 2016-01-15 04:09:48.907 015 11821.52 186.02 52512.74 88888.00 2016-01-15 04:09:49.407 015 11821.52 186.03 52512.75 88888.00 2016-01-15 04:09:49.907 015 11821.53 186.00 52512.80 88888.00 2016-01-15 04:09:50.407 015 11821.50 186.00 52512.83 88888.00 2016-01-15 04:09:50.907 015 11821.43 185.98 52512.85 88888.00 2016-01-15 04:09:51.407 015 11821.44 185.92 52512.82 88888.00 2016-01-15 04:09:51.907 015 11821.42 185.92 52512.84 88888.00 2016-01-15 04:09:52.407 015 11821.41 185.93 52512.85 88888.00 2016-01-15 04:09:52.907 015 11821.38 185.98 52512.82 88888.00 2016-01-15 04:09:53.407 015 11821.40 186.01 52512.82 88888.00 2016-01-15 04:09:53.907 015 11821.38 185.98 52512.83 88888.00 2016-01-15 04:09:54.407 015 11821.40 185.97 52512.84 88888.00 2016-01-15 04:09:54.907 015 11821.40 185.95 52512.83 88888.00 2016-01-15 04:09:55.407 015 11821.41 185.92 52512.79 88888.00 2016-01-15 04:09:55.907 015 11821.41 185.91 52512.76 88888.00 2016-01-15 04:09:56.407 015 11821.42 185.92 52512.75 88888.00 2016-01-15 04:09:56.907 015 11821.40 185.91 52512.78 88888.00 2016-01-15 04:09:57.407 015 11821.43 185.91 52512.74 88888.00 2016-01-15 04:09:57.907 015 11821.41 185.92 52512.76 88888.00 2016-01-15 04:09:58.407 015 11821.41 185.90 52512.79 88888.00 2016-01-15 04:09:58.907 015 11821.41 185.89 52512.82 88888.00 2016-01-15 04:09:59.407 015 11821.42 185.89 52512.83 88888.00 2016-01-15 04:09:59.907 015 11821.39 185.90 52512.84 88888.00 2016-01-15 04:10:00.407 015 11821.37 185.88 52512.84 88888.00 2016-01-15 04:10:00.907 015 11821.35 185.90 52512.84 88888.00 2016-01-15 04:10:01.407 015 11821.39 185.87 52512.86 88888.00 2016-01-15 04:10:01.907 015 11821.39 185.90 52512.87 88888.00 2016-01-15 04:10:02.407 015 11821.41 185.91 52512.84 88888.00 2016-01-15 04:10:02.907 015 11821.39 185.89 52512.82 88888.00 2016-01-15 04:10:03.407 015 11821.40 185.90 52512.83 88888.00 2016-01-15 04:10:03.907 015 11821.39 185.87 52512.82 88888.00 2016-01-15 04:10:04.407 015 11821.40 185.86 52512.80 88888.00 2016-01-15 04:10:04.907 015 11821.40 185.87 52512.83 88888.00 2016-01-15 04:10:05.407 015 11821.37 185.87 52512.80 88888.00 2016-01-15 04:10:05.907 015 11821.35 185.88 52512.77 88888.00 2016-01-15 04:10:06.407 015 11821.32 185.88 52512.82 88888.00 2016-01-15 04:10:06.907 015 11821.30 185.86 52512.83 88888.00 2016-01-15 04:10:07.407 015 11821.32 185.83 52512.84 88888.00 2016-01-15 04:10:07.907 015 11821.30 185.82 52512.83 88888.00 2016-01-15 04:10:08.407 015 11821.26 185.79 52512.79 88888.00 2016-01-15 04:10:08.907 015 11821.29 185.83 52512.80 88888.00 2016-01-15 04:10:09.407 015 11821.31 185.84 52512.78 88888.00 2016-01-15 04:10:09.907 015 11821.28 185.83 52512.86 88888.00 2016-01-15 04:10:10.407 015 11821.24 185.82 52512.93 88888.00 2016-01-15 04:10:10.907 015 11821.25 185.78 52512.91 88888.00 2016-01-15 04:10:11.407 015 11821.31 185.77 52512.86 88888.00 2016-01-15 04:10:11.907 015 11821.34 185.81 52512.89 88888.00 2016-01-15 04:10:12.407 015 11821.33 185.83 52512.93 88888.00 2016-01-15 04:10:12.907 015 11821.31 185.81 52512.91 88888.00 2016-01-15 04:10:13.407 015 11821.30 185.81 52512.88 88888.00 2016-01-15 04:10:13.907 015 11821.31 185.80 52512.88 88888.00 2016-01-15 04:10:14.407 015 11821.31 185.78 52512.87 88888.00 2016-01-15 04:10:14.907 015 11821.33 185.80 52512.87 88888.00 2016-01-15 04:10:15.407 015 11821.30 185.79 52512.87 88888.00 2016-01-15 04:10:15.907 015 11821.32 185.77 52512.86 88888.00 2016-01-15 04:10:16.407 015 11821.29 185.76 52512.88 88888.00 2016-01-15 04:10:16.907 015 11821.31 185.74 52512.87 88888.00 2016-01-15 04:10:17.407 015 11821.34 185.74 52512.85 88888.00 2016-01-15 04:10:17.907 015 11821.34 185.71 52512.87 88888.00 2016-01-15 04:10:18.407 015 11821.32 185.70 52512.91 88888.00 2016-01-15 04:10:18.907 015 11821.31 185.67 52512.94 88888.00 2016-01-15 04:10:19.407 015 11821.31 185.66 52512.98 88888.00 2016-01-15 04:10:19.907 015 11821.31 185.66 52512.96 88888.00 2016-01-15 04:10:20.407 015 11821.30 185.66 52512.92 88888.00 2016-01-15 04:10:20.907 015 11821.31 185.66 52512.91 88888.00 2016-01-15 04:10:21.407 015 11821.31 185.67 52512.89 88888.00 2016-01-15 04:10:21.907 015 11821.31 185.68 52512.86 88888.00 2016-01-15 04:10:22.407 015 11821.25 185.69 52512.82 88888.00 2016-01-15 04:10:22.907 015 11821.25 185.71 52512.86 88888.00 2016-01-15 04:10:23.407 015 11821.24 185.69 52512.87 88888.00 2016-01-15 04:10:23.907 015 11821.26 185.69 52512.92 88888.00 2016-01-15 04:10:24.407 015 11821.31 185.69 52512.97 88888.00 2016-01-15 04:10:24.907 015 11821.34 185.71 52512.97 88888.00 2016-01-15 04:10:25.407 015 11821.32 185.70 52512.96 88888.00 2016-01-15 04:10:25.907 015 11821.37 185.73 52512.94 88888.00 2016-01-15 04:10:26.407 015 11821.39 185.72 52512.94 88888.00 2016-01-15 04:10:26.907 015 11821.37 185.70 52512.93 88888.00 2016-01-15 04:10:27.407 015 11821.39 185.67 52512.91 88888.00 2016-01-15 04:10:27.907 015 11821.39 185.66 52512.92 88888.00 2016-01-15 04:10:28.407 015 11821.34 185.66 52512.88 88888.00 2016-01-15 04:10:28.907 015 11821.31 185.66 52512.91 88888.00 2016-01-15 04:10:29.407 015 11821.31 185.66 52512.92 88888.00 2016-01-15 04:10:29.907 015 11821.33 185.61 52512.94 88888.00 2016-01-15 04:10:30.407 015 11821.35 185.61 52512.91 88888.00 2016-01-15 04:10:30.907 015 11821.35 185.63 52512.92 88888.00 2016-01-15 04:10:31.407 015 11821.34 185.63 52512.94 88888.00 2016-01-15 04:10:31.907 015 11821.32 185.63 52512.93 88888.00 2016-01-15 04:10:32.407 015 11821.29 185.59 52512.88 88888.00 2016-01-15 04:10:32.907 015 11821.29 185.53 52512.84 88888.00 2016-01-15 04:10:33.407 015 11821.28 185.57 52512.85 88888.00 2016-01-15 04:10:33.907 015 11821.23 185.64 52512.87 88888.00 2016-01-15 04:10:34.407 015 11821.24 185.60 52512.89 88888.00 2016-01-15 04:10:34.907 015 11821.22 185.54 52512.95 88888.00 2016-01-15 04:10:35.407 015 11821.20 185.52 52512.97 88888.00 2016-01-15 04:10:35.907 015 11821.21 185.52 52512.93 88888.00 2016-01-15 04:10:36.407 015 11821.22 185.52 52512.88 88888.00 2016-01-15 04:10:36.907 015 11821.19 185.52 52512.89 88888.00 2016-01-15 04:10:37.407 015 11821.21 185.55 52512.91 88888.00 2016-01-15 04:10:37.907 015 11821.22 185.59 52512.92 88888.00 2016-01-15 04:10:38.407 015 11821.26 185.55 52512.93 88888.00 2016-01-15 04:10:38.907 015 11821.28 185.51 52512.89 88888.00 2016-01-15 04:10:39.407 015 11821.23 185.49 52512.89 88888.00 2016-01-15 04:10:39.907 015 11821.28 185.50 52512.91 88888.00 2016-01-15 04:10:40.407 015 11821.32 185.49 52512.88 88888.00 2016-01-15 04:10:40.907 015 11821.33 185.50 52512.86 88888.00 2016-01-15 04:10:41.407 015 11821.29 185.50 52512.85 88888.00 2016-01-15 04:10:41.907 015 11821.26 185.49 52512.85 88888.00 2016-01-15 04:10:42.407 015 11821.29 185.48 52512.85 88888.00 2016-01-15 04:10:42.907 015 11821.28 185.48 52512.84 88888.00 2016-01-15 04:10:43.407 015 11821.24 185.47 52512.83 88888.00 2016-01-15 04:10:43.907 015 11821.25 185.48 52512.83 88888.00 2016-01-15 04:10:44.407 015 11821.29 185.50 52512.82 88888.00 2016-01-15 04:10:44.907 015 11821.31 185.53 52512.83 88888.00 2016-01-15 04:10:45.407 015 11821.30 185.53 52512.82 88888.00 2016-01-15 04:10:45.907 015 11821.31 185.52 52512.82 88888.00 2016-01-15 04:10:46.407 015 11821.33 185.53 52512.79 88888.00 2016-01-15 04:10:46.907 015 11821.32 185.54 52512.79 88888.00 2016-01-15 04:10:47.407 015 11821.32 185.52 52512.80 88888.00 2016-01-15 04:10:47.907 015 11821.32 185.53 52512.82 88888.00 2016-01-15 04:10:48.407 015 11821.32 185.48 52512.80 88888.00 2016-01-15 04:10:48.907 015 11821.33 185.41 52512.83 88888.00 2016-01-15 04:10:49.407 015 11821.31 185.41 52512.84 88888.00 2016-01-15 04:10:49.907 015 11821.31 185.44 52512.84 88888.00 2016-01-15 04:10:50.407 015 11821.32 185.45 52512.83 88888.00 2016-01-15 04:10:50.907 015 11821.31 185.47 52512.83 88888.00 2016-01-15 04:10:51.407 015 11821.28 185.47 52512.82 88888.00 2016-01-15 04:10:51.907 015 11821.28 185.44 52512.84 88888.00 2016-01-15 04:10:52.407 015 11821.32 185.44 52512.80 88888.00 2016-01-15 04:10:52.907 015 11821.35 185.45 52512.76 88888.00 2016-01-15 04:10:53.407 015 11821.31 185.44 52512.72 88888.00 2016-01-15 04:10:53.907 015 11821.29 185.44 52512.72 88888.00 2016-01-15 04:10:54.407 015 11821.32 185.44 52512.71 88888.00 2016-01-15 04:10:54.907 015 11821.34 185.41 52512.74 88888.00 2016-01-15 04:10:55.407 015 11821.31 185.44 52512.75 88888.00 2016-01-15 04:10:55.907 015 11821.31 185.43 52512.79 88888.00 2016-01-15 04:10:56.407 015 11821.29 185.45 52512.79 88888.00 2016-01-15 04:10:56.907 015 11821.30 185.45 52512.78 88888.00 2016-01-15 04:10:57.407 015 11821.25 185.43 52512.78 88888.00 2016-01-15 04:10:57.907 015 11821.24 185.42 52512.80 88888.00 2016-01-15 04:10:58.407 015 11821.24 185.40 52512.82 88888.00 2016-01-15 04:10:58.907 015 11821.22 185.42 52512.79 88888.00 2016-01-15 04:10:59.407 015 11821.22 185.42 52512.79 88888.00 2016-01-15 04:10:59.907 015 11821.19 185.44 52512.82 88888.00 2016-01-15 04:11:00.407 015 11821.14 185.44 52512.80 88888.00 2016-01-15 04:11:00.907 015 11821.12 185.44 52512.80 88888.00 2016-01-15 04:11:01.407 015 11821.14 185.45 52512.79 88888.00 2016-01-15 04:11:01.907 015 11821.15 185.47 52512.79 88888.00 2016-01-15 04:11:02.407 015 11821.17 185.45 52512.82 88888.00 2016-01-15 04:11:02.907 015 11821.22 185.43 52512.84 88888.00 2016-01-15 04:11:03.407 015 11821.23 185.43 52512.83 88888.00 2016-01-15 04:11:03.907 015 11821.22 185.49 52512.85 88888.00 2016-01-15 04:11:04.407 015 11821.22 185.48 52512.88 88888.00 2016-01-15 04:11:04.907 015 11821.21 185.45 52512.85 88888.00 2016-01-15 04:11:05.407 015 11821.21 185.43 52512.80 88888.00 2016-01-15 04:11:05.907 015 11821.16 185.42 52512.79 88888.00 2016-01-15 04:11:06.407 015 11821.17 185.42 52512.83 88888.00 2016-01-15 04:11:06.907 015 11821.14 185.48 52512.84 88888.00 2016-01-15 04:11:07.407 015 11821.07 185.43 52512.84 88888.00 2016-01-15 04:11:07.907 015 11821.09 185.43 52512.84 88888.00 2016-01-15 04:11:08.407 015 11821.11 185.44 52512.79 88888.00 2016-01-15 04:11:08.907 015 11821.12 185.44 52512.82 88888.00 2016-01-15 04:11:09.407 015 11821.12 185.41 52512.84 88888.00 2016-01-15 04:11:09.907 015 11821.11 185.39 52512.80 88888.00 2016-01-15 04:11:10.407 015 11821.11 185.42 52512.79 88888.00 2016-01-15 04:11:10.907 015 11821.13 185.41 52512.82 88888.00 2016-01-15 04:11:11.407 015 11821.13 185.39 52512.80 88888.00 2016-01-15 04:11:11.907 015 11821.08 185.37 52512.79 88888.00 2016-01-15 04:11:12.407 015 11821.11 185.35 52512.74 88888.00 2016-01-15 04:11:12.907 015 11821.13 185.33 52512.76 88888.00 2016-01-15 04:11:13.407 015 11821.11 185.33 52512.75 88888.00 2016-01-15 04:11:13.907 015 11821.08 185.38 52512.76 88888.00 2016-01-15 04:11:14.407 015 11821.07 185.37 52512.76 88888.00 2016-01-15 04:11:14.907 015 11821.06 185.34 52512.75 88888.00 2016-01-15 04:11:15.407 015 11821.06 185.34 52512.76 88888.00 2016-01-15 04:11:15.907 015 11821.05 185.35 52512.75 88888.00 2016-01-15 04:11:16.407 015 11821.06 185.38 52512.79 88888.00 2016-01-15 04:11:16.907 015 11821.09 185.37 52512.76 88888.00 2016-01-15 04:11:17.407 015 11821.11 185.37 52512.76 88888.00 2016-01-15 04:11:17.907 015 11821.06 185.38 52512.75 88888.00 2016-01-15 04:11:18.407 015 11821.05 185.32 52512.76 88888.00 2016-01-15 04:11:18.907 015 11821.05 185.35 52512.76 88888.00 2016-01-15 04:11:19.407 015 11821.07 185.39 52512.76 88888.00 2016-01-15 04:11:19.907 015 11821.08 185.35 52512.77 88888.00 2016-01-15 04:11:20.407 015 11821.04 185.33 52512.76 88888.00 2016-01-15 04:11:20.907 015 11821.03 185.30 52512.76 88888.00 2016-01-15 04:11:21.407 015 11821.06 185.37 52512.80 88888.00 2016-01-15 04:11:21.907 015 11821.04 185.39 52512.82 88888.00 2016-01-15 04:11:22.407 015 11821.04 185.39 52512.82 88888.00 2016-01-15 04:11:22.907 015 11821.04 185.34 52512.84 88888.00 2016-01-15 04:11:23.407 015 11821.05 185.33 52512.83 88888.00 2016-01-15 04:11:23.907 015 11821.05 185.33 52512.85 88888.00 2016-01-15 04:11:24.407 015 11821.05 185.30 52512.83 88888.00 2016-01-15 04:11:24.907 015 11821.06 185.32 52512.80 88888.00 2016-01-15 04:11:25.407 015 11821.08 185.37 52512.83 88888.00 2016-01-15 04:11:25.907 015 11821.04 185.33 52512.83 88888.00 2016-01-15 04:11:26.407 015 11821.03 185.33 52512.79 88888.00 2016-01-15 04:11:26.907 015 11821.04 185.32 52512.78 88888.00 2016-01-15 04:11:27.407 015 11821.05 185.32 52512.79 88888.00 2016-01-15 04:11:27.907 015 11821.02 185.34 52512.80 88888.00 2016-01-15 04:11:28.407 015 11821.02 185.34 52512.79 88888.00 2016-01-15 04:11:28.907 015 11821.03 185.32 52512.79 88888.00 2016-01-15 04:11:29.407 015 11821.09 185.30 52512.82 88888.00 2016-01-15 04:11:29.907 015 11821.14 185.30 52512.85 88888.00 2016-01-15 04:11:30.407 015 11821.15 185.29 52512.83 88888.00 2016-01-15 04:11:30.907 015 11821.12 185.32 52512.85 88888.00 2016-01-15 04:11:31.407 015 11821.08 185.34 52512.82 88888.00 2016-01-15 04:11:31.907 015 11821.07 185.35 52512.78 88888.00 2016-01-15 04:11:32.407 015 11821.11 185.34 52512.82 88888.00 2016-01-15 04:11:32.907 015 11821.12 185.35 52512.83 88888.00 2016-01-15 04:11:33.407 015 11821.11 185.33 52512.83 88888.00 2016-01-15 04:11:33.907 015 11821.13 185.34 52512.82 88888.00 2016-01-15 04:11:34.407 015 11821.11 185.34 52512.78 88888.00 2016-01-15 04:11:34.907 015 11821.08 185.31 52512.79 88888.00 2016-01-15 04:11:35.407 015 11821.08 185.32 52512.78 88888.00 2016-01-15 04:11:35.907 015 11821.11 185.32 52512.77 88888.00 2016-01-15 04:11:36.407 015 11821.12 185.31 52512.78 88888.00 2016-01-15 04:11:36.907 015 11821.11 185.32 52512.80 88888.00 2016-01-15 04:11:37.407 015 11821.11 185.34 52512.82 88888.00 2016-01-15 04:11:37.907 015 11821.08 185.33 52512.84 88888.00 2016-01-15 04:11:38.407 015 11821.09 185.35 52512.82 88888.00 2016-01-15 04:11:38.907 015 11821.08 185.35 52512.83 88888.00 2016-01-15 04:11:39.407 015 11821.07 185.37 52512.85 88888.00 2016-01-15 04:11:39.907 015 11821.07 185.37 52512.84 88888.00 2016-01-15 04:11:40.407 015 11821.06 185.38 52512.82 88888.00 2016-01-15 04:11:40.907 015 11821.04 185.32 52512.78 88888.00 2016-01-15 04:11:41.407 015 11821.05 185.31 52512.78 88888.00 2016-01-15 04:11:41.907 015 11821.04 185.31 52512.82 88888.00 2016-01-15 04:11:42.407 015 11821.04 185.35 52512.82 88888.00 2016-01-15 04:11:42.907 015 11821.06 185.37 52512.82 88888.00 2016-01-15 04:11:43.407 015 11821.07 185.32 52512.84 88888.00 2016-01-15 04:11:43.907 015 11821.04 185.25 52512.84 88888.00 2016-01-15 04:11:44.407 015 11821.02 185.28 52512.79 88888.00 2016-01-15 04:11:44.907 015 11821.02 185.30 52512.78 88888.00 2016-01-15 04:11:45.407 015 11820.97 185.31 52512.78 88888.00 2016-01-15 04:11:45.907 015 11820.97 185.33 52512.77 88888.00 2016-01-15 04:11:46.407 015 11820.98 185.35 52512.83 88888.00 2016-01-15 04:11:46.907 015 11820.98 185.34 52512.80 88888.00 2016-01-15 04:11:47.407 015 11820.99 185.34 52512.80 88888.00 2016-01-15 04:11:47.907 015 11820.97 185.38 52512.79 88888.00 2016-01-15 04:11:48.408 015 11820.97 185.32 52512.83 88888.00 2016-01-15 04:11:48.908 015 11820.94 185.34 52512.83 88888.00 2016-01-15 04:11:49.408 015 11820.93 185.33 52512.82 88888.00 2016-01-15 04:11:49.908 015 11820.95 185.37 52512.79 88888.00 2016-01-15 04:11:50.408 015 11820.95 185.35 52512.82 88888.00 2016-01-15 04:11:50.908 015 11820.96 185.33 52512.83 88888.00 2016-01-15 04:11:51.408 015 11820.95 185.34 52512.82 88888.00 2016-01-15 04:11:51.908 015 11820.94 185.31 52512.80 88888.00 2016-01-15 04:11:52.408 015 11820.98 185.29 52512.80 88888.00 2016-01-15 04:11:52.908 015 11820.99 185.31 52512.80 88888.00 2016-01-15 04:11:53.408 015 11820.98 185.33 52512.78 88888.00 2016-01-15 04:11:53.908 015 11820.96 185.35 52512.78 88888.00 2016-01-15 04:11:54.408 015 11821.02 185.32 52512.82 88888.00 2016-01-15 04:11:54.908 015 11821.04 185.30 52512.78 88888.00 2016-01-15 04:11:55.408 015 11821.00 185.27 52512.79 88888.00 2016-01-15 04:11:55.908 015 11820.93 185.27 52512.80 88888.00 2016-01-15 04:11:56.408 015 11820.91 185.28 52512.78 88888.00 2016-01-15 04:11:56.908 015 11820.90 185.32 52512.74 88888.00 2016-01-15 04:11:57.408 015 11820.90 185.35 52512.77 88888.00 2016-01-15 04:11:57.908 015 11820.88 185.34 52512.74 88888.00 2016-01-15 04:11:58.408 015 11820.86 185.32 52512.77 88888.00 2016-01-15 04:11:58.908 015 11820.87 185.29 52512.78 88888.00 2016-01-15 04:11:59.408 015 11820.86 185.29 52512.77 88888.00 2016-01-15 04:11:59.908 015 11820.86 185.24 52512.76 88888.00 2016-01-15 04:12:00.408 015 11820.87 185.23 52512.77 88888.00 2016-01-15 04:12:00.908 015 11820.86 185.28 52512.80 88888.00 2016-01-15 04:12:01.408 015 11820.82 185.32 52512.83 88888.00 2016-01-15 04:12:01.908 015 11820.85 185.33 52512.78 88888.00 2016-01-15 04:12:02.408 015 11820.84 185.31 52512.75 88888.00 2016-01-15 04:12:02.908 015 11820.86 185.33 52512.79 88888.00 2016-01-15 04:12:03.408 015 11820.88 185.34 52512.76 88888.00 2016-01-15 04:12:03.908 015 11820.90 185.32 52512.71 88888.00 2016-01-15 04:12:04.408 015 11820.89 185.30 52512.72 88888.00 2016-01-15 04:12:04.908 015 11820.84 185.31 52512.78 88888.00 2016-01-15 04:12:05.408 015 11820.87 185.30 52512.76 88888.00 2016-01-15 04:12:05.908 015 11820.85 185.32 52512.77 88888.00 2016-01-15 04:12:06.408 015 11820.88 185.34 52512.79 88888.00 2016-01-15 04:12:06.908 015 11820.87 185.32 52512.79 88888.00 2016-01-15 04:12:07.408 015 11820.84 185.27 52512.78 88888.00 2016-01-15 04:12:07.908 015 11820.85 185.28 52512.78 88888.00 2016-01-15 04:12:08.408 015 11820.82 185.30 52512.79 88888.00 2016-01-15 04:12:08.908 015 11820.76 185.29 52512.83 88888.00 2016-01-15 04:12:09.408 015 11820.73 185.29 52512.80 88888.00 2016-01-15 04:12:09.908 015 11820.76 185.31 52512.82 88888.00 2016-01-15 04:12:10.408 015 11820.77 185.31 52512.84 88888.00 2016-01-15 04:12:10.908 015 11820.79 185.28 52512.84 88888.00 2016-01-15 04:12:11.408 015 11820.78 185.25 52512.82 88888.00 2016-01-15 04:12:11.908 015 11820.76 185.27 52512.83 88888.00 2016-01-15 04:12:12.408 015 11820.77 185.28 52512.79 88888.00 2016-01-15 04:12:12.908 015 11820.82 185.27 52512.77 88888.00 2016-01-15 04:12:13.408 015 11820.84 185.30 52512.76 88888.00 2016-01-15 04:12:13.908 015 11820.85 185.31 52512.74 88888.00 2016-01-15 04:12:14.408 015 11820.86 185.33 52512.75 88888.00 2016-01-15 04:12:14.908 015 11820.86 185.34 52512.79 88888.00 2016-01-15 04:12:15.408 015 11820.82 185.34 52512.80 88888.00 2016-01-15 04:12:15.908 015 11820.85 185.34 52512.78 88888.00 2016-01-15 04:12:16.408 015 11820.82 185.32 52512.76 88888.00 2016-01-15 04:12:16.908 015 11820.80 185.28 52512.76 88888.00 2016-01-15 04:12:17.408 015 11820.84 185.29 52512.75 88888.00 2016-01-15 04:12:17.908 015 11820.84 185.29 52512.71 88888.00 2016-01-15 04:12:18.408 015 11820.84 185.31 52512.74 88888.00 2016-01-15 04:12:18.908 015 11820.86 185.33 52512.74 88888.00 2016-01-15 04:12:19.408 015 11820.82 185.34 52512.74 88888.00 2016-01-15 04:12:19.908 015 11820.74 185.33 52512.70 88888.00 2016-01-15 04:12:20.408 015 11820.76 185.35 52512.68 88888.00 2016-01-15 04:12:20.908 015 11820.81 185.38 52512.67 88888.00 2016-01-15 04:12:21.408 015 11820.86 185.37 52512.69 88888.00 2016-01-15 04:12:21.908 015 11820.85 185.35 52512.74 88888.00 2016-01-15 04:12:22.408 015 11820.80 185.32 52512.77 88888.00 2016-01-15 04:12:22.908 015 11820.78 185.31 52512.76 88888.00 2016-01-15 04:12:23.408 015 11820.77 185.32 52512.76 88888.00 2016-01-15 04:12:23.908 015 11820.77 185.35 52512.75 88888.00 2016-01-15 04:12:24.408 015 11820.74 185.38 52512.72 88888.00 2016-01-15 04:12:24.908 015 11820.77 185.38 52512.74 88888.00 2016-01-15 04:12:25.408 015 11820.84 185.38 52512.76 88888.00 2016-01-15 04:12:25.908 015 11820.88 185.34 52512.75 88888.00 2016-01-15 04:12:26.408 015 11820.87 185.33 52512.74 88888.00 2016-01-15 04:12:26.908 015 11820.80 185.38 52512.75 88888.00 2016-01-15 04:12:27.408 015 11820.81 185.35 52512.75 88888.00 2016-01-15 04:12:27.908 015 11820.80 185.34 52512.67 88888.00 2016-01-15 04:12:28.408 015 11820.80 185.37 52512.63 88888.00 2016-01-15 04:12:28.908 015 11820.82 185.38 52512.59 88888.00 2016-01-15 04:12:29.408 015 11820.82 185.35 52512.56 88888.00 2016-01-15 04:12:29.908 015 11820.82 185.37 52512.58 88888.00 2016-01-15 04:12:30.408 015 11820.82 185.38 52512.57 88888.00 2016-01-15 04:12:30.908 015 11820.82 185.37 52512.58 88888.00 2016-01-15 04:12:31.408 015 11820.81 185.35 52512.59 88888.00 2016-01-15 04:12:31.908 015 11820.81 185.38 52512.66 88888.00 2016-01-15 04:12:32.408 015 11820.78 185.41 52512.67 88888.00 2016-01-15 04:12:32.908 015 11820.78 185.39 52512.68 88888.00 2016-01-15 04:12:33.408 015 11820.77 185.38 52512.65 88888.00 2016-01-15 04:12:33.908 015 11820.78 185.40 52512.68 88888.00 2016-01-15 04:12:34.408 015 11820.77 185.40 52512.71 88888.00 2016-01-15 04:12:34.908 015 11820.78 185.38 52512.69 88888.00 2016-01-15 04:12:35.408 015 11820.80 185.35 52512.65 88888.00 2016-01-15 04:12:35.908 015 11820.80 185.33 52512.62 88888.00 2016-01-15 04:12:36.408 015 11820.80 185.33 52512.65 88888.00 2016-01-15 04:12:36.908 015 11820.79 185.33 52512.67 88888.00 2016-01-15 04:12:37.408 015 11820.79 185.35 52512.65 88888.00 2016-01-15 04:12:37.908 015 11820.77 185.38 52512.61 88888.00 2016-01-15 04:12:38.408 015 11820.78 185.35 52512.61 88888.00 2016-01-15 04:12:38.908 015 11820.81 185.32 52512.62 88888.00 2016-01-15 04:12:39.408 015 11820.85 185.32 52512.63 88888.00 2016-01-15 04:12:39.908 015 11820.87 185.34 52512.60 88888.00 2016-01-15 04:12:40.408 015 11820.87 185.37 52512.59 88888.00 2016-01-15 04:12:40.908 015 11820.86 185.38 52512.61 88888.00 2016-01-15 04:12:41.408 015 11820.91 185.35 52512.60 88888.00 2016-01-15 04:12:41.908 015 11820.95 185.40 52512.60 88888.00 2016-01-15 04:12:42.408 015 11820.88 185.39 52512.63 88888.00 2016-01-15 04:12:42.908 015 11820.82 185.38 52512.59 88888.00 2016-01-15 04:12:43.408 015 11820.81 185.39 52512.60 88888.00 2016-01-15 04:12:43.908 015 11820.85 185.38 52512.60 88888.00 2016-01-15 04:12:44.408 015 11820.86 185.34 52512.62 88888.00 2016-01-15 04:12:44.908 015 11820.86 185.33 52512.65 88888.00 2016-01-15 04:12:45.408 015 11820.84 185.35 52512.66 88888.00 2016-01-15 04:12:45.908 015 11820.81 185.34 52512.66 88888.00 2016-01-15 04:12:46.408 015 11820.77 185.32 52512.67 88888.00 2016-01-15 04:12:46.908 015 11820.79 185.40 52512.68 88888.00 2016-01-15 04:12:47.408 015 11820.79 185.39 52512.65 88888.00 2016-01-15 04:12:47.908 015 11820.78 185.41 52512.63 88888.00 2016-01-15 04:12:48.408 015 11820.79 185.42 52512.67 88888.00 2016-01-15 04:12:48.908 015 11820.78 185.43 52512.67 88888.00 2016-01-15 04:12:49.408 015 11820.79 185.47 52512.68 88888.00 2016-01-15 04:12:49.908 015 11820.78 185.48 52512.69 88888.00 2016-01-15 04:12:50.408 015 11820.73 185.45 52512.68 88888.00 2016-01-15 04:12:50.908 015 11820.72 185.48 52512.70 88888.00 2016-01-15 04:12:51.408 015 11820.69 185.49 52512.71 88888.00 2016-01-15 04:12:51.908 015 11820.70 185.47 52512.69 88888.00 2016-01-15 04:12:52.408 015 11820.70 185.43 52512.70 88888.00 2016-01-15 04:12:52.908 015 11820.71 185.40 52512.67 88888.00 2016-01-15 04:12:53.408 015 11820.77 185.44 52512.65 88888.00 2016-01-15 04:12:53.908 015 11820.76 185.49 52512.63 88888.00 2016-01-15 04:12:54.408 015 11820.78 185.45 52512.67 88888.00 2016-01-15 04:12:54.908 015 11820.79 185.42 52512.69 88888.00 2016-01-15 04:12:55.408 015 11820.74 185.41 52512.68 88888.00 2016-01-15 04:12:55.908 015 11820.76 185.44 52512.69 88888.00 2016-01-15 04:12:56.408 015 11820.78 185.48 52512.68 88888.00 2016-01-15 04:12:56.908 015 11820.81 185.48 52512.68 88888.00 2016-01-15 04:12:57.408 015 11820.77 185.47 52512.70 88888.00 2016-01-15 04:12:57.908 015 11820.76 185.48 52512.67 88888.00 2016-01-15 04:12:58.408 015 11820.76 185.48 52512.63 88888.00 2016-01-15 04:12:58.908 015 11820.74 185.48 52512.60 88888.00 2016-01-15 04:12:59.408 015 11820.77 185.51 52512.54 88888.00 2016-01-15 04:12:59.908 015 11820.73 185.53 52512.54 88888.00 2016-01-15 04:13:00.408 015 11820.74 185.54 52512.57 88888.00 2016-01-15 04:13:00.908 015 11820.76 185.49 52512.60 88888.00 2016-01-15 04:13:01.408 015 11820.73 185.49 52512.59 88888.00 2016-01-15 04:13:01.908 015 11820.71 185.49 52512.58 88888.00 2016-01-15 04:13:02.408 015 11820.72 185.49 52512.61 88888.00 2016-01-15 04:13:02.908 015 11820.74 185.52 52512.62 88888.00 2016-01-15 04:13:03.408 015 11820.78 185.51 52512.60 88888.00 2016-01-15 04:13:03.908 015 11820.73 185.51 52512.59 88888.00 2016-01-15 04:13:04.408 015 11820.71 185.52 52512.65 88888.00 2016-01-15 04:13:04.908 015 11820.69 185.51 52512.65 88888.00 2016-01-15 04:13:05.408 015 11820.64 185.52 52512.67 88888.00 2016-01-15 04:13:05.908 015 11820.68 185.53 52512.66 88888.00 2016-01-15 04:13:06.408 015 11820.70 185.51 52512.65 88888.00 2016-01-15 04:13:06.908 015 11820.71 185.55 52512.63 88888.00 2016-01-15 04:13:07.408 015 11820.71 185.59 52512.66 88888.00 2016-01-15 04:13:07.908 015 11820.70 185.59 52512.69 88888.00 2016-01-15 04:13:08.408 015 11820.67 185.61 52512.67 88888.00 2016-01-15 04:13:08.908 015 11820.64 185.66 52512.63 88888.00 2016-01-15 04:13:09.408 015 11820.67 185.66 52512.65 88888.00 2016-01-15 04:13:09.908 015 11820.68 185.64 52512.67 88888.00 2016-01-15 04:13:10.408 015 11820.65 185.67 52512.67 88888.00 2016-01-15 04:13:10.908 015 11820.65 185.67 52512.68 88888.00 2016-01-15 04:13:11.408 015 11820.64 185.62 52512.66 88888.00 2016-01-15 04:13:11.908 015 11820.65 185.60 52512.67 88888.00 2016-01-15 04:13:12.408 015 11820.63 185.59 52512.68 88888.00 2016-01-15 04:13:12.908 015 11820.63 185.61 52512.65 88888.00 2016-01-15 04:13:13.408 015 11820.61 185.62 52512.63 88888.00 2016-01-15 04:13:13.908 015 11820.60 185.58 52512.66 88888.00 2016-01-15 04:13:14.408 015 11820.60 185.60 52512.67 88888.00 2016-01-15 04:13:14.908 015 11820.58 185.62 52512.65 88888.00 2016-01-15 04:13:15.408 015 11820.61 185.59 52512.63 88888.00 2016-01-15 04:13:15.908 015 11820.61 185.53 52512.65 88888.00 2016-01-15 04:13:16.408 015 11820.62 185.58 52512.66 88888.00 2016-01-15 04:13:16.908 015 11820.64 185.59 52512.59 88888.00 2016-01-15 04:13:17.408 015 11820.65 185.58 52512.59 88888.00 2016-01-15 04:13:17.908 015 11820.65 185.61 52512.63 88888.00 2016-01-15 04:13:18.408 015 11820.64 185.61 52512.65 88888.00 2016-01-15 04:13:18.908 015 11820.64 185.60 52512.62 88888.00 2016-01-15 04:13:19.408 015 11820.61 185.60 52512.60 88888.00 2016-01-15 04:13:19.908 015 11820.65 185.60 52512.65 88888.00 2016-01-15 04:13:20.408 015 11820.68 185.62 52512.66 88888.00 2016-01-15 04:13:20.908 015 11820.67 185.60 52512.67 88888.00 2016-01-15 04:13:21.408 015 11820.67 185.57 52512.66 88888.00 2016-01-15 04:13:21.908 015 11820.69 185.57 52512.65 88888.00 2016-01-15 04:13:22.408 015 11820.69 185.58 52512.66 88888.00 2016-01-15 04:13:22.908 015 11820.67 185.64 52512.68 88888.00 2016-01-15 04:13:23.408 015 11820.68 185.66 52512.68 88888.00 2016-01-15 04:13:23.908 015 11820.68 185.61 52512.71 88888.00 2016-01-15 04:13:24.408 015 11820.70 185.60 52512.71 88888.00 2016-01-15 04:13:24.908 015 11820.68 185.60 52512.65 88888.00 2016-01-15 04:13:25.408 015 11820.72 185.60 52512.58 88888.00 2016-01-15 04:13:25.908 015 11820.69 185.61 52512.58 88888.00 2016-01-15 04:13:26.408 015 11820.67 185.59 52512.67 88888.00 2016-01-15 04:13:26.908 015 11820.64 185.58 52512.69 88888.00 2016-01-15 04:13:27.408 015 11820.61 185.55 52512.66 88888.00 2016-01-15 04:13:27.908 015 11820.64 185.55 52512.66 88888.00 2016-01-15 04:13:28.408 015 11820.65 185.59 52512.67 88888.00 2016-01-15 04:13:28.908 015 11820.64 185.59 52512.68 88888.00 2016-01-15 04:13:29.408 015 11820.62 185.57 52512.70 88888.00 2016-01-15 04:13:29.908 015 11820.62 185.58 52512.69 88888.00 2016-01-15 04:13:30.408 015 11820.63 185.53 52512.69 88888.00 2016-01-15 04:13:30.908 015 11820.64 185.50 52512.71 88888.00 2016-01-15 04:13:31.408 015 11820.61 185.52 52512.72 88888.00 2016-01-15 04:13:31.908 015 11820.58 185.50 52512.74 88888.00 2016-01-15 04:13:32.408 015 11820.52 185.52 52512.72 88888.00 2016-01-15 04:13:32.908 015 11820.52 185.57 52512.69 88888.00 2016-01-15 04:13:33.408 015 11820.55 185.60 52512.68 88888.00 2016-01-15 04:13:33.908 015 11820.61 185.60 52512.66 88888.00 2016-01-15 04:13:34.408 015 11820.61 185.63 52512.67 88888.00 2016-01-15 04:13:34.908 015 11820.62 185.64 52512.68 88888.00 2016-01-15 04:13:35.408 015 11820.63 185.61 52512.65 88888.00 2016-01-15 04:13:35.908 015 11820.63 185.62 52512.63 88888.00 2016-01-15 04:13:36.408 015 11820.63 185.62 52512.65 88888.00 2016-01-15 04:13:36.908 015 11820.60 185.59 52512.68 88888.00 2016-01-15 04:13:37.408 015 11820.64 185.55 52512.70 88888.00 2016-01-15 04:13:37.908 015 11820.62 185.55 52512.68 88888.00 2016-01-15 04:13:38.408 015 11820.61 185.58 52512.66 88888.00 2016-01-15 04:13:38.908 015 11820.59 185.57 52512.68 88888.00 2016-01-15 04:13:39.408 015 11820.59 185.61 52512.70 88888.00 2016-01-15 04:13:39.908 015 11820.55 185.62 52512.71 88888.00 2016-01-15 04:13:40.408 015 11820.60 185.61 52512.70 88888.00 2016-01-15 04:13:40.908 015 11820.61 185.59 52512.69 88888.00 2016-01-15 04:13:41.408 015 11820.64 185.58 52512.69 88888.00 2016-01-15 04:13:41.908 015 11820.65 185.57 52512.69 88888.00 2016-01-15 04:13:42.408 015 11820.65 185.54 52512.68 88888.00 2016-01-15 04:13:42.908 015 11820.63 185.55 52512.69 88888.00 2016-01-15 04:13:43.408 015 11820.64 185.59 52512.70 88888.00 2016-01-15 04:13:43.908 015 11820.62 185.59 52512.74 88888.00 2016-01-15 04:13:44.408 015 11820.64 185.62 52512.69 88888.00 2016-01-15 04:13:44.908 015 11820.65 185.63 52512.62 88888.00 2016-01-15 04:13:45.408 015 11820.63 185.63 52512.65 88888.00 2016-01-15 04:13:45.908 015 11820.68 185.62 52512.65 88888.00 2016-01-15 04:13:46.408 015 11820.70 185.63 52512.60 88888.00 2016-01-15 04:13:46.908 015 11820.71 185.62 52512.63 88888.00 2016-01-15 04:13:47.408 015 11820.67 185.60 52512.63 88888.00 2016-01-15 04:13:47.908 015 11820.64 185.59 52512.63 88888.00 2016-01-15 04:13:48.408 015 11820.67 185.59 52512.63 88888.00 2016-01-15 04:13:48.908 015 11820.64 185.58 52512.62 88888.00 2016-01-15 04:13:49.408 015 11820.64 185.57 52512.62 88888.00 2016-01-15 04:13:49.908 015 11820.61 185.54 52512.68 88888.00 2016-01-15 04:13:50.408 015 11820.64 185.57 52512.68 88888.00 2016-01-15 04:13:50.908 015 11820.63 185.55 52512.67 88888.00 2016-01-15 04:13:51.408 015 11820.64 185.58 52512.62 88888.00 2016-01-15 04:13:51.908 015 11820.60 185.57 52512.63 88888.00 2016-01-15 04:13:52.408 015 11820.61 185.55 52512.63 88888.00 2016-01-15 04:13:52.908 015 11820.65 185.59 52512.68 88888.00 2016-01-15 04:13:53.408 015 11820.65 185.61 52512.67 88888.00 2016-01-15 04:13:53.908 015 11820.63 185.62 52512.63 88888.00 2016-01-15 04:13:54.408 015 11820.63 185.63 52512.63 88888.00 2016-01-15 04:13:54.908 015 11820.62 185.67 52512.61 88888.00 2016-01-15 04:13:55.408 015 11820.59 185.66 52512.60 88888.00 2016-01-15 04:13:55.908 015 11820.59 185.67 52512.61 88888.00 2016-01-15 04:13:56.408 015 11820.53 185.64 52512.67 88888.00 2016-01-15 04:13:56.908 015 11820.52 185.63 52512.69 88888.00 2016-01-15 04:13:57.408 015 11820.54 185.63 52512.74 88888.00 2016-01-15 04:13:57.908 015 11820.56 185.64 52512.72 88888.00 2016-01-15 04:13:58.408 015 11820.56 185.64 52512.65 88888.00 2016-01-15 04:13:58.908 015 11820.55 185.59 52512.63 88888.00 2016-01-15 04:13:59.408 015 11820.51 185.58 52512.65 88888.00 2016-01-15 04:13:59.908 015 11820.50 185.57 52512.67 88888.00 2016-01-15 04:14:00.408 015 11820.50 185.57 52512.65 88888.00 2016-01-15 04:14:00.908 015 11820.53 185.54 52512.61 88888.00 2016-01-15 04:14:01.408 015 11820.51 185.59 52512.60 88888.00 2016-01-15 04:14:01.908 015 11820.51 185.61 52512.58 88888.00 2016-01-15 04:14:02.408 015 11820.49 185.59 52512.54 88888.00 2016-01-15 04:14:02.908 015 11820.49 185.66 52512.50 88888.00 2016-01-15 04:14:03.408 015 11820.55 185.63 52512.52 88888.00 2016-01-15 04:14:03.908 015 11820.53 185.64 52512.53 88888.00 2016-01-15 04:14:04.408 015 11820.49 185.62 52512.52 88888.00 2016-01-15 04:14:04.908 015 11820.49 185.64 52512.52 88888.00 2016-01-15 04:14:05.408 015 11820.50 185.66 52512.59 88888.00 2016-01-15 04:14:05.908 015 11820.50 185.68 52512.59 88888.00 2016-01-15 04:14:06.408 015 11820.49 185.67 52512.56 88888.00 2016-01-15 04:14:06.908 015 11820.49 185.66 52512.53 88888.00 2016-01-15 04:14:07.408 015 11820.50 185.68 52512.54 88888.00 2016-01-15 04:14:07.908 015 11820.49 185.66 52512.54 88888.00 2016-01-15 04:14:08.408 015 11820.46 185.66 52512.56 88888.00 2016-01-15 04:14:08.908 015 11820.44 185.66 52512.57 88888.00 2016-01-15 04:14:09.408 015 11820.49 185.66 52512.54 88888.00 2016-01-15 04:14:09.908 015 11820.52 185.66 52512.56 88888.00 2016-01-15 04:14:10.408 015 11820.51 185.66 52512.50 88888.00 2016-01-15 04:14:10.908 015 11820.50 185.68 52512.53 88888.00 2016-01-15 04:14:11.408 015 11820.49 185.69 52512.52 88888.00 2016-01-15 04:14:11.908 015 11820.47 185.70 52512.50 88888.00 2016-01-15 04:14:12.408 015 11820.46 185.71 52512.48 88888.00 2016-01-15 04:14:12.908 015 11820.49 185.73 52512.48 88888.00 2016-01-15 04:14:13.408 015 11820.52 185.74 52512.49 88888.00 2016-01-15 04:14:13.908 015 11820.52 185.76 52512.48 88888.00 2016-01-15 04:14:14.408 015 11820.54 185.76 52512.44 88888.00 2016-01-15 04:14:14.908 015 11820.51 185.76 52512.41 88888.00 2016-01-15 04:14:15.408 015 11820.50 185.78 52512.42 88888.00 2016-01-15 04:14:15.908 015 11820.50 185.71 52512.43 88888.00 2016-01-15 04:14:16.408 015 11820.52 185.69 52512.43 88888.00 2016-01-15 04:14:16.908 015 11820.51 185.74 52512.48 88888.00 2016-01-15 04:14:17.408 015 11820.50 185.72 52512.47 88888.00 2016-01-15 04:14:17.908 015 11820.52 185.68 52512.51 88888.00 2016-01-15 04:14:18.408 015 11820.53 185.71 52512.53 88888.00 2016-01-15 04:14:18.908 015 11820.52 185.72 52512.52 88888.00 2016-01-15 04:14:19.408 015 11820.52 185.72 52512.51 88888.00 2016-01-15 04:14:19.908 015 11820.52 185.68 52512.48 88888.00 2016-01-15 04:14:20.408 015 11820.51 185.68 52512.48 88888.00 2016-01-15 04:14:20.908 015 11820.54 185.72 52512.50 88888.00 2016-01-15 04:14:21.408 015 11820.50 185.70 52512.56 88888.00 2016-01-15 04:14:21.908 015 11820.55 185.64 52512.53 88888.00 2016-01-15 04:14:22.408 015 11820.56 185.68 52512.50 88888.00 2016-01-15 04:14:22.908 015 11820.53 185.64 52512.50 88888.00 2016-01-15 04:14:23.408 015 11820.51 185.63 52512.52 88888.00 2016-01-15 04:14:23.908 015 11820.52 185.66 52512.50 88888.00 2016-01-15 04:14:24.408 015 11820.56 185.66 52512.47 88888.00 2016-01-15 04:14:24.908 015 11820.58 185.67 52512.44 88888.00 2016-01-15 04:14:25.408 015 11820.56 185.66 52512.45 88888.00 2016-01-15 04:14:25.908 015 11820.54 185.68 52512.50 88888.00 2016-01-15 04:14:26.408 015 11820.50 185.68 52512.48 88888.00 2016-01-15 04:14:26.908 015 11820.51 185.70 52512.50 88888.00 2016-01-15 04:14:27.408 015 11820.52 185.74 52512.47 88888.00 2016-01-15 04:14:27.908 015 11820.54 185.78 52512.50 88888.00 2016-01-15 04:14:28.409 015 11820.52 185.76 52512.54 88888.00 2016-01-15 04:14:28.909 015 11820.52 185.73 52512.53 88888.00 2016-01-15 04:14:29.409 015 11820.49 185.73 52512.48 88888.00 2016-01-15 04:14:29.909 015 11820.50 185.74 52512.44 88888.00 2016-01-15 04:14:30.409 015 11820.53 185.73 52512.48 88888.00 2016-01-15 04:14:30.909 015 11820.51 185.68 52512.48 88888.00 2016-01-15 04:14:31.409 015 11820.50 185.70 52512.48 88888.00 2016-01-15 04:14:31.909 015 11820.51 185.73 52512.47 88888.00 2016-01-15 04:14:32.409 015 11820.50 185.77 52512.44 88888.00 2016-01-15 04:14:32.909 015 11820.44 185.78 52512.43 88888.00 2016-01-15 04:14:33.409 015 11820.45 185.77 52512.49 88888.00 2016-01-15 04:14:33.909 015 11820.49 185.78 52512.47 88888.00 2016-01-15 04:14:34.409 015 11820.44 185.72 52512.44 88888.00 2016-01-15 04:14:34.909 015 11820.46 185.70 52512.44 88888.00 2016-01-15 04:14:35.409 015 11820.46 185.70 52512.48 88888.00 2016-01-15 04:14:35.909 015 11820.47 185.67 52512.50 88888.00 2016-01-15 04:14:36.409 015 11820.47 185.63 52512.45 88888.00 2016-01-15 04:14:36.909 015 11820.51 185.67 52512.45 88888.00 2016-01-15 04:14:37.409 015 11820.50 185.70 52512.45 88888.00 2016-01-15 04:14:37.909 015 11820.53 185.70 52512.47 88888.00 2016-01-15 04:14:38.409 015 11820.52 185.70 52512.43 88888.00 2016-01-15 04:14:38.909 015 11820.47 185.71 52512.45 88888.00 2016-01-15 04:14:39.409 015 11820.50 185.74 52512.47 88888.00 2016-01-15 04:14:39.909 015 11820.53 185.74 52512.48 88888.00 2016-01-15 04:14:40.409 015 11820.45 185.73 52512.45 88888.00 2016-01-15 04:14:40.909 015 11820.42 185.71 52512.51 88888.00 2016-01-15 04:14:41.409 015 11820.42 185.69 52512.51 88888.00 2016-01-15 04:14:41.909 015 11820.40 185.67 52512.52 88888.00 2016-01-15 04:14:42.409 015 11820.40 185.64 52512.50 88888.00 2016-01-15 04:14:42.909 015 11820.40 185.66 52512.51 88888.00 2016-01-15 04:14:43.409 015 11820.41 185.68 52512.52 88888.00 2016-01-15 04:14:43.909 015 11820.42 185.71 52512.49 88888.00 2016-01-15 04:14:44.409 015 11820.41 185.71 52512.51 88888.00 2016-01-15 04:14:44.909 015 11820.41 185.68 52512.51 88888.00 2016-01-15 04:14:45.409 015 11820.45 185.68 52512.53 88888.00 2016-01-15 04:14:45.909 015 11820.46 185.67 52512.51 88888.00 2016-01-15 04:14:46.409 015 11820.46 185.64 52512.51 88888.00 2016-01-15 04:14:46.909 015 11820.49 185.66 52512.54 88888.00 2016-01-15 04:14:47.409 015 11820.46 185.70 52512.59 88888.00 2016-01-15 04:14:47.909 015 11820.46 185.70 52512.57 88888.00 2016-01-15 04:14:48.409 015 11820.47 185.68 52512.57 88888.00 2016-01-15 04:14:48.909 015 11820.50 185.68 52512.54 88888.00 2016-01-15 04:14:49.409 015 11820.52 185.66 52512.53 88888.00 2016-01-15 04:14:49.909 015 11820.50 185.67 52512.51 88888.00 2016-01-15 04:14:50.409 015 11820.45 185.68 52512.52 88888.00 2016-01-15 04:14:50.909 015 11820.47 185.67 52512.48 88888.00 2016-01-15 04:14:51.409 015 11820.46 185.62 52512.45 88888.00 2016-01-15 04:14:51.909 015 11820.49 185.64 52512.47 88888.00 2016-01-15 04:14:52.409 015 11820.47 185.69 52512.50 88888.00 2016-01-15 04:14:52.909 015 11820.47 185.68 52512.45 88888.00 2016-01-15 04:14:53.409 015 11820.40 185.64 52512.40 88888.00 2016-01-15 04:14:53.909 015 11820.38 185.66 52512.43 88888.00 2016-01-15 04:14:54.409 015 11820.40 185.68 52512.45 88888.00 2016-01-15 04:14:54.909 015 11820.38 185.66 52512.40 88888.00 2016-01-15 04:14:55.409 015 11820.36 185.64 52512.44 88888.00 2016-01-15 04:14:55.909 015 11820.36 185.66 52512.45 88888.00 2016-01-15 04:14:56.409 015 11820.40 185.69 52512.44 88888.00 2016-01-15 04:14:56.909 015 11820.44 185.69 52512.49 88888.00 2016-01-15 04:14:57.409 015 11820.46 185.66 52512.51 88888.00 2016-01-15 04:14:57.909 015 11820.44 185.63 52512.51 88888.00 2016-01-15 04:14:58.409 015 11820.43 185.62 52512.53 88888.00 2016-01-15 04:14:58.909 015 11820.49 185.61 52512.51 88888.00 2016-01-15 04:14:59.409 015 11820.46 185.66 52512.51 88888.00 2016-01-15 04:14:59.909 015 11820.46 185.66 52512.53 88888.00 2016-01-15 04:15:00.409 015 11820.46 185.68 52512.51 88888.00 2016-01-15 04:15:00.909 015 11820.49 185.66 52512.49 88888.00 2016-01-15 04:15:01.409 015 11820.44 185.63 52512.49 88888.00 2016-01-15 04:15:01.909 015 11820.41 185.64 52512.48 88888.00 2016-01-15 04:15:02.409 015 11820.38 185.64 52512.48 88888.00 2016-01-15 04:15:02.909 015 11820.40 185.64 52512.43 88888.00 2016-01-15 04:15:03.409 015 11820.41 185.67 52512.41 88888.00 2016-01-15 04:15:03.909 015 11820.43 185.64 52512.40 88888.00 2016-01-15 04:15:04.409 015 11820.42 185.62 52512.42 88888.00 2016-01-15 04:15:04.909 015 11820.44 185.66 52512.41 88888.00 2016-01-15 04:15:05.409 015 11820.44 185.66 52512.40 88888.00 2016-01-15 04:15:05.909 015 11820.42 185.66 52512.39 88888.00 2016-01-15 04:15:06.409 015 11820.42 185.66 52512.40 88888.00 2016-01-15 04:15:06.909 015 11820.38 185.66 52512.38 88888.00 2016-01-15 04:15:07.409 015 11820.41 185.66 52512.34 88888.00 2016-01-15 04:15:07.909 015 11820.43 185.67 52512.38 88888.00 2016-01-15 04:15:08.409 015 11820.38 185.63 52512.41 88888.00 2016-01-15 04:15:08.909 015 11820.35 185.62 52512.41 88888.00 2016-01-15 04:15:09.409 015 11820.33 185.63 52512.39 88888.00 2016-01-15 04:15:09.909 015 11820.32 185.60 52512.42 88888.00 2016-01-15 04:15:10.409 015 11820.33 185.64 52512.39 88888.00 2016-01-15 04:15:10.909 015 11820.33 185.66 52512.42 88888.00 2016-01-15 04:15:11.409 015 11820.33 185.62 52512.45 88888.00 2016-01-15 04:15:11.909 015 11820.40 185.59 52512.42 88888.00 2016-01-15 04:15:12.409 015 11820.37 185.58 52512.40 88888.00 2016-01-15 04:15:12.909 015 11820.33 185.58 52512.41 88888.00 2016-01-15 04:15:13.409 015 11820.32 185.60 52512.40 88888.00 2016-01-15 04:15:13.909 015 11820.32 185.59 52512.42 88888.00 2016-01-15 04:15:14.409 015 11820.34 185.60 52512.43 88888.00 2016-01-15 04:15:14.909 015 11820.34 185.63 52512.42 88888.00 2016-01-15 04:15:15.409 015 11820.34 185.64 52512.42 88888.00 2016-01-15 04:15:15.909 015 11820.34 185.66 52512.43 88888.00 2016-01-15 04:15:16.409 015 11820.35 185.67 52512.43 88888.00 2016-01-15 04:15:16.909 015 11820.35 185.70 52512.39 88888.00 2016-01-15 04:15:17.409 015 11820.34 185.72 52512.35 88888.00 2016-01-15 04:15:17.909 015 11820.35 185.70 52512.34 88888.00 2016-01-15 04:15:18.409 015 11820.36 185.68 52512.36 88888.00 2016-01-15 04:15:18.909 015 11820.32 185.66 52512.41 88888.00 2016-01-15 04:15:19.409 015 11820.33 185.63 52512.42 88888.00 2016-01-15 04:15:19.909 015 11820.32 185.62 52512.43 88888.00 2016-01-15 04:15:20.409 015 11820.32 185.66 52512.41 88888.00 2016-01-15 04:15:20.909 015 11820.33 185.64 52512.41 88888.00 2016-01-15 04:15:21.409 015 11820.33 185.64 52512.40 88888.00 2016-01-15 04:15:21.909 015 11820.36 185.67 52512.39 88888.00 2016-01-15 04:15:22.409 015 11820.33 185.67 52512.42 88888.00 2016-01-15 04:15:22.909 015 11820.32 185.62 52512.40 88888.00 2016-01-15 04:15:23.409 015 11820.34 185.61 52512.38 88888.00 2016-01-15 04:15:23.909 015 11820.37 185.66 52512.36 88888.00 2016-01-15 04:15:24.409 015 11820.35 185.68 52512.35 88888.00 2016-01-15 04:15:24.909 015 11820.33 185.67 52512.35 88888.00 2016-01-15 04:15:25.409 015 11820.30 185.66 52512.40 88888.00 2016-01-15 04:15:25.909 015 11820.30 185.64 52512.41 88888.00 2016-01-15 04:15:26.409 015 11820.29 185.60 52512.39 88888.00 2016-01-15 04:15:26.909 015 11820.32 185.59 52512.41 88888.00 2016-01-15 04:15:27.409 015 11820.36 185.66 52512.39 88888.00 2016-01-15 04:15:27.909 015 11820.37 185.67 52512.35 88888.00 2016-01-15 04:15:28.409 015 11820.34 185.68 52512.41 88888.00 2016-01-15 04:15:28.909 015 11820.28 185.64 52512.39 88888.00 2016-01-15 04:15:29.409 015 11820.32 185.60 52512.35 88888.00 2016-01-15 04:15:29.909 015 11820.32 185.62 52512.36 88888.00 2016-01-15 04:15:30.409 015 11820.28 185.61 52512.38 88888.00 2016-01-15 04:15:30.909 015 11820.27 185.58 52512.39 88888.00 2016-01-15 04:15:31.409 015 11820.26 185.57 52512.38 88888.00 2016-01-15 04:15:31.909 015 11820.27 185.62 52512.39 88888.00 2016-01-15 04:15:32.409 015 11820.24 185.61 52512.43 88888.00 2016-01-15 04:15:32.909 015 11820.24 185.58 52512.43 88888.00 2016-01-15 04:15:33.409 015 11820.25 185.57 52512.40 88888.00 2016-01-15 04:15:33.909 015 11820.26 185.53 52512.39 88888.00 2016-01-15 04:15:34.409 015 11820.28 185.53 52512.41 88888.00 2016-01-15 04:15:34.909 015 11820.28 185.55 52512.43 88888.00 2016-01-15 04:15:35.409 015 11820.23 185.49 52512.45 88888.00 2016-01-15 04:15:35.909 015 11820.18 185.49 52512.47 88888.00 2016-01-15 04:15:36.409 015 11820.18 185.50 52512.48 88888.00 2016-01-15 04:15:36.909 015 11820.21 185.51 52512.41 88888.00 2016-01-15 04:15:37.409 015 11820.24 185.51 52512.35 88888.00 2016-01-15 04:15:37.909 015 11820.26 185.52 52512.40 88888.00 2016-01-15 04:15:38.409 015 11820.23 185.52 52512.40 88888.00 2016-01-15 04:15:38.909 015 11820.25 185.52 52512.41 88888.00 2016-01-15 04:15:39.409 015 11820.26 185.54 52512.47 88888.00 2016-01-15 04:15:39.909 015 11820.25 185.58 52512.47 88888.00 2016-01-15 04:15:40.409 015 11820.21 185.57 52512.45 88888.00 2016-01-15 04:15:40.909 015 11820.19 185.53 52512.43 88888.00 2016-01-15 04:15:41.409 015 11820.21 185.51 52512.44 88888.00 2016-01-15 04:15:41.909 015 11820.25 185.51 52512.48 88888.00 2016-01-15 04:15:42.409 015 11820.23 185.51 52512.48 88888.00 2016-01-15 04:15:42.909 015 11820.21 185.53 52512.47 88888.00 2016-01-15 04:15:43.409 015 11820.21 185.57 52512.43 88888.00 2016-01-15 04:15:43.909 015 11820.21 185.59 52512.43 88888.00 2016-01-15 04:15:44.409 015 11820.17 185.59 52512.44 88888.00 2016-01-15 04:15:44.909 015 11820.20 185.55 52512.45 88888.00 2016-01-15 04:15:45.409 015 11820.23 185.48 52512.44 88888.00 2016-01-15 04:15:45.909 015 11820.23 185.48 52512.41 88888.00 2016-01-15 04:15:46.409 015 11820.23 185.51 52512.43 88888.00 2016-01-15 04:15:46.909 015 11820.20 185.54 52512.42 88888.00 2016-01-15 04:15:47.409 015 11820.19 185.55 52512.42 88888.00 2016-01-15 04:15:47.909 015 11820.20 185.55 52512.41 88888.00 2016-01-15 04:15:48.409 015 11820.19 185.55 52512.38 88888.00 2016-01-15 04:15:48.909 015 11820.15 185.55 52512.38 88888.00 2016-01-15 04:15:49.409 015 11820.14 185.52 52512.41 88888.00 2016-01-15 04:15:49.909 015 11820.14 185.51 52512.41 88888.00 2016-01-15 04:15:50.409 015 11820.16 185.50 52512.36 88888.00 2016-01-15 04:15:50.909 015 11820.17 185.47 52512.38 88888.00 2016-01-15 04:15:51.409 015 11820.16 185.52 52512.40 88888.00 2016-01-15 04:15:51.909 015 11820.15 185.53 52512.41 88888.00 2016-01-15 04:15:52.409 015 11820.14 185.55 52512.41 88888.00 2016-01-15 04:15:52.909 015 11820.16 185.59 52512.41 88888.00 2016-01-15 04:15:53.409 015 11820.17 185.57 52512.41 88888.00 2016-01-15 04:15:53.909 015 11820.17 185.52 52512.39 88888.00 2016-01-15 04:15:54.409 015 11820.19 185.53 52512.36 88888.00 2016-01-15 04:15:54.909 015 11820.21 185.59 52512.36 88888.00 2016-01-15 04:15:55.409 015 11820.19 185.61 52512.41 88888.00 2016-01-15 04:15:55.909 015 11820.20 185.59 52512.45 88888.00 2016-01-15 04:15:56.409 015 11820.24 185.55 52512.50 88888.00 2016-01-15 04:15:56.909 015 11820.26 185.50 52512.45 88888.00 2016-01-15 04:15:57.409 015 11820.23 185.50 52512.45 88888.00 2016-01-15 04:15:57.909 015 11820.23 185.49 52512.45 88888.00 2016-01-15 04:15:58.409 015 11820.19 185.53 52512.49 88888.00 2016-01-15 04:15:58.909 015 11820.23 185.54 52512.45 88888.00 2016-01-15 04:15:59.409 015 11820.20 185.55 52512.42 88888.00 2016-01-15 04:15:59.909 015 11820.16 185.50 52512.42 88888.00 2016-01-15 04:16:00.409 015 11820.16 185.51 52512.47 88888.00 2016-01-15 04:16:00.909 015 11820.16 185.49 52512.47 88888.00 2016-01-15 04:16:01.409 015 11820.21 185.48 52512.51 88888.00 2016-01-15 04:16:01.909 015 11820.26 185.45 52512.48 88888.00 2016-01-15 04:16:02.409 015 11820.23 185.40 52512.43 88888.00 2016-01-15 04:16:02.909 015 11820.23 185.41 52512.42 88888.00 2016-01-15 04:16:03.409 015 11820.25 185.45 52512.43 88888.00 2016-01-15 04:16:03.909 015 11820.25 185.47 52512.42 88888.00 2016-01-15 04:16:04.409 015 11820.27 185.49 52512.41 88888.00 2016-01-15 04:16:04.909 015 11820.27 185.48 52512.41 88888.00 2016-01-15 04:16:05.409 015 11820.21 185.45 52512.42 88888.00 2016-01-15 04:16:05.909 015 11820.21 185.47 52512.41 88888.00 2016-01-15 04:16:06.409 015 11820.24 185.48 52512.44 88888.00 2016-01-15 04:16:06.909 015 11820.20 185.45 52512.47 88888.00 2016-01-15 04:16:07.409 015 11820.21 185.48 52512.51 88888.00 2016-01-15 04:16:07.909 015 11820.19 185.50 52512.49 88888.00 2016-01-15 04:16:08.409 015 11820.19 185.49 52512.48 88888.00 2016-01-15 04:16:08.909 015 11820.18 185.43 52512.47 88888.00 2016-01-15 04:16:09.409 015 11820.19 185.40 52512.47 88888.00 2016-01-15 04:16:09.909 015 11820.20 185.42 52512.47 88888.00 2016-01-15 04:16:10.409 015 11820.20 185.42 52512.49 88888.00 2016-01-15 04:16:10.909 015 11820.24 185.43 52512.48 88888.00 2016-01-15 04:16:11.409 015 11820.23 185.44 52512.49 88888.00 2016-01-15 04:16:11.909 015 11820.19 185.45 52512.42 88888.00 2016-01-15 04:16:12.409 015 11820.21 185.47 52512.36 88888.00 2016-01-15 04:16:12.909 015 11820.21 185.47 52512.35 88888.00 2016-01-15 04:16:13.409 015 11820.21 185.44 52512.34 88888.00 2016-01-15 04:16:13.909 015 11820.19 185.44 52512.38 88888.00 2016-01-15 04:16:14.409 015 11820.20 185.47 52512.40 88888.00 2016-01-15 04:16:14.909 015 11820.21 185.48 52512.40 88888.00 2016-01-15 04:16:15.409 015 11820.23 185.48 52512.39 88888.00 2016-01-15 04:16:15.909 015 11820.15 185.44 52512.44 88888.00 2016-01-15 04:16:16.409 015 11820.14 185.45 52512.49 88888.00 2016-01-15 04:16:16.909 015 11820.16 185.42 52512.47 88888.00 2016-01-15 04:16:17.409 015 11820.14 185.41 52512.47 88888.00 2016-01-15 04:16:17.909 015 11820.08 185.41 52512.49 88888.00 2016-01-15 04:16:18.409 015 11820.08 185.40 52512.52 88888.00 2016-01-15 04:16:18.909 015 11820.10 185.42 52512.50 88888.00 2016-01-15 04:16:19.409 015 11820.08 185.42 52512.45 88888.00 2016-01-15 04:16:19.909 015 11820.08 185.43 52512.47 88888.00 2016-01-15 04:16:20.409 015 11820.02 185.40 52512.50 88888.00 2016-01-15 04:16:20.909 015 11820.00 185.39 52512.54 88888.00 2016-01-15 04:16:21.409 015 11820.03 185.39 52512.58 88888.00 2016-01-15 04:16:21.909 015 11820.05 185.38 52512.53 88888.00 2016-01-15 04:16:22.409 015 11820.07 185.39 52512.51 88888.00 2016-01-15 04:16:22.909 015 11820.03 185.39 52512.49 88888.00 2016-01-15 04:16:23.409 015 11820.03 185.38 52512.50 88888.00 2016-01-15 04:16:23.909 015 11820.01 185.37 52512.48 88888.00 2016-01-15 04:16:24.409 015 11820.01 185.32 52512.48 88888.00 2016-01-15 04:16:24.909 015 11820.03 185.34 52512.47 88888.00 2016-01-15 04:16:25.409 015 11820.03 185.38 52512.49 88888.00 2016-01-15 04:16:25.909 015 11820.03 185.38 52512.51 88888.00 2016-01-15 04:16:26.409 015 11819.99 185.38 52512.49 88888.00 2016-01-15 04:16:26.909 015 11819.99 185.41 52512.47 88888.00 2016-01-15 04:16:27.409 015 11820.02 185.41 52512.45 88888.00 2016-01-15 04:16:27.909 015 11820.02 185.40 52512.47 88888.00 2016-01-15 04:16:28.409 015 11820.07 185.38 52512.50 88888.00 2016-01-15 04:16:28.909 015 11820.03 185.38 52512.48 88888.00 2016-01-15 04:16:29.409 015 11820.03 185.39 52512.48 88888.00 2016-01-15 04:16:29.909 015 11820.01 185.39 52512.49 88888.00 2016-01-15 04:16:30.409 015 11820.03 185.39 52512.51 88888.00 2016-01-15 04:16:30.909 015 11820.06 185.37 52512.51 88888.00 2016-01-15 04:16:31.409 015 11820.06 185.38 52512.45 88888.00 2016-01-15 04:16:31.909 015 11820.05 185.39 52512.47 88888.00 2016-01-15 04:16:32.409 015 11820.05 185.40 52512.48 88888.00 2016-01-15 04:16:32.909 015 11820.05 185.40 52512.48 88888.00 2016-01-15 04:16:33.409 015 11820.05 185.37 52512.53 88888.00 2016-01-15 04:16:33.909 015 11820.05 185.32 52512.56 88888.00 2016-01-15 04:16:34.409 015 11820.03 185.30 52512.56 88888.00 2016-01-15 04:16:34.909 015 11820.01 185.32 52512.53 88888.00 2016-01-15 04:16:35.409 015 11820.01 185.34 52512.50 88888.00 2016-01-15 04:16:35.909 015 11819.98 185.38 52512.45 88888.00 2016-01-15 04:16:36.409 015 11820.02 185.33 52512.48 88888.00 2016-01-15 04:16:36.909 015 11820.00 185.33 52512.47 88888.00 2016-01-15 04:16:37.409 015 11819.97 185.33 52512.42 88888.00 2016-01-15 04:16:37.909 015 11820.00 185.33 52512.40 88888.00 2016-01-15 04:16:38.409 015 11819.95 185.30 52512.43 88888.00 2016-01-15 04:16:38.909 015 11819.97 185.33 52512.42 88888.00 2016-01-15 04:16:39.409 015 11820.00 185.32 52512.38 88888.00 2016-01-15 04:16:39.909 015 11819.99 185.31 52512.40 88888.00 2016-01-15 04:16:40.409 015 11819.99 185.29 52512.40 88888.00 2016-01-15 04:16:40.909 015 11819.98 185.30 52512.38 88888.00 2016-01-15 04:16:41.409 015 11819.95 185.31 52512.36 88888.00 2016-01-15 04:16:41.909 015 11819.97 185.29 52512.40 88888.00 2016-01-15 04:16:42.409 015 11819.92 185.27 52512.47 88888.00 2016-01-15 04:16:42.909 015 11819.90 185.25 52512.45 88888.00 2016-01-15 04:16:43.409 015 11819.89 185.27 52512.42 88888.00 2016-01-15 04:16:43.909 015 11819.91 185.23 52512.41 88888.00 2016-01-15 04:16:44.409 015 11819.89 185.23 52512.45 88888.00 2016-01-15 04:16:44.909 015 11819.90 185.19 52512.43 88888.00 2016-01-15 04:16:45.409 015 11819.92 185.16 52512.43 88888.00 2016-01-15 04:16:45.909 015 11819.92 185.16 52512.44 88888.00 2016-01-15 04:16:46.409 015 11819.92 185.14 52512.47 88888.00 2016-01-15 04:16:46.909 015 11819.91 185.16 52512.42 88888.00 2016-01-15 04:16:47.409 015 11819.94 185.19 52512.38 88888.00 2016-01-15 04:16:47.909 015 11819.95 185.18 52512.45 88888.00 2016-01-15 04:16:48.409 015 11819.94 185.22 52512.45 88888.00 2016-01-15 04:16:48.909 015 11819.95 185.25 52512.42 88888.00 2016-01-15 04:16:49.409 015 11819.92 185.20 52512.43 88888.00 2016-01-15 04:16:49.909 015 11819.88 185.21 52512.43 88888.00 2016-01-15 04:16:50.409 015 11819.88 185.22 52512.47 88888.00 2016-01-15 04:16:50.909 015 11819.93 185.23 52512.50 88888.00 2016-01-15 04:16:51.409 015 11819.93 185.22 52512.52 88888.00 2016-01-15 04:16:51.909 015 11819.94 185.27 52512.47 88888.00 2016-01-15 04:16:52.409 015 11819.95 185.30 52512.43 88888.00 2016-01-15 04:16:52.909 015 11819.91 185.27 52512.42 88888.00 2016-01-15 04:16:53.409 015 11819.92 185.21 52512.42 88888.00 2016-01-15 04:16:53.909 015 11819.93 185.23 52512.43 88888.00 2016-01-15 04:16:54.409 015 11819.94 185.25 52512.47 88888.00 2016-01-15 04:16:54.909 015 11819.94 185.24 52512.48 88888.00 2016-01-15 04:16:55.409 015 11819.94 185.22 52512.48 88888.00 2016-01-15 04:16:55.909 015 11819.92 185.24 52512.52 88888.00 2016-01-15 04:16:56.409 015 11819.92 185.27 52512.50 88888.00 2016-01-15 04:16:56.909 015 11819.93 185.27 52512.49 88888.00 2016-01-15 04:16:57.409 015 11819.93 185.30 52512.50 88888.00 2016-01-15 04:16:57.909 015 11819.88 185.30 52512.44 88888.00 2016-01-15 04:16:58.409 015 11819.84 185.25 52512.43 88888.00 2016-01-15 04:16:58.909 015 11819.85 185.22 52512.42 88888.00 2016-01-15 04:16:59.409 015 11819.85 185.23 52512.38 88888.00 2016-01-15 04:16:59.909 015 11819.89 185.22 52512.34 88888.00 2016-01-15 04:17:00.409 015 11819.93 185.22 52512.39 88888.00 2016-01-15 04:17:00.909 015 11819.94 185.19 52512.40 88888.00 2016-01-15 04:17:01.409 015 11819.92 185.15 52512.36 88888.00 2016-01-15 04:17:01.909 015 11819.88 185.15 52512.41 88888.00 2016-01-15 04:17:02.409 015 11819.85 185.15 52512.41 88888.00 2016-01-15 04:17:02.909 015 11819.93 185.15 52512.40 88888.00 2016-01-15 04:17:03.409 015 11819.92 185.18 52512.40 88888.00 2016-01-15 04:17:03.909 015 11819.90 185.16 52512.39 88888.00 2016-01-15 04:17:04.409 015 11819.86 185.20 52512.38 88888.00 2016-01-15 04:17:04.909 015 11819.86 185.23 52512.38 88888.00 2016-01-15 04:17:05.409 015 11819.86 185.22 52512.39 88888.00 2016-01-15 04:17:05.909 015 11819.86 185.20 52512.38 88888.00 2016-01-15 04:17:06.409 015 11819.84 185.18 52512.38 88888.00 2016-01-15 04:17:06.909 015 11819.84 185.18 52512.40 88888.00 2016-01-15 04:17:07.409 015 11819.85 185.19 52512.41 88888.00 2016-01-15 04:17:07.909 015 11819.83 185.15 52512.41 88888.00 2016-01-15 04:17:08.409 015 11819.81 185.14 52512.43 88888.00 2016-01-15 04:17:08.909 015 11819.82 185.15 52512.41 88888.00 2016-01-15 04:17:09.409 015 11819.86 185.16 52512.40 88888.00 2016-01-15 04:17:09.909 015 11819.90 185.15 52512.40 88888.00 2016-01-15 04:17:10.409 015 11819.90 185.15 52512.36 88888.00 2016-01-15 04:17:10.909 015 11819.85 185.19 52512.35 88888.00 2016-01-15 04:17:11.409 015 11819.83 185.18 52512.38 88888.00 2016-01-15 04:17:11.909 015 11819.81 185.19 52512.40 88888.00 2016-01-15 04:17:12.409 015 11819.84 185.14 52512.39 88888.00 2016-01-15 04:17:12.909 015 11819.86 185.13 52512.40 88888.00 2016-01-15 04:17:13.409 015 11819.85 185.15 52512.40 88888.00 2016-01-15 04:17:13.909 015 11819.84 185.19 52512.40 88888.00 2016-01-15 04:17:14.409 015 11819.82 185.15 52512.39 88888.00 2016-01-15 04:17:14.909 015 11819.79 185.12 52512.36 88888.00 2016-01-15 04:17:15.409 015 11819.75 185.11 52512.36 88888.00 2016-01-15 04:17:15.909 015 11819.77 185.12 52512.35 88888.00 2016-01-15 04:17:16.409 015 11819.79 185.14 52512.42 88888.00 2016-01-15 04:17:16.909 015 11819.81 185.11 52512.47 88888.00 2016-01-15 04:17:17.409 015 11819.77 185.13 52512.47 88888.00 2016-01-15 04:17:17.909 015 11819.77 185.13 52512.43 88888.00 2016-01-15 04:17:18.410 015 11819.77 185.12 52512.42 88888.00 2016-01-15 04:17:18.910 015 11819.77 185.13 52512.40 88888.00 2016-01-15 04:17:19.410 015 11819.82 185.14 52512.42 88888.00 2016-01-15 04:17:19.910 015 11819.79 185.14 52512.47 88888.00 2016-01-15 04:17:20.410 015 11819.82 185.16 52512.48 88888.00 2016-01-15 04:17:20.910 015 11819.77 185.18 52512.47 88888.00 2016-01-15 04:17:21.410 015 11819.76 185.16 52512.47 88888.00 2016-01-15 04:17:21.910 015 11819.77 185.16 52512.50 88888.00 2016-01-15 04:17:22.410 015 11819.80 185.16 52512.47 88888.00 2016-01-15 04:17:22.910 015 11819.80 185.22 52512.47 88888.00 2016-01-15 04:17:23.410 015 11819.83 185.21 52512.44 88888.00 2016-01-15 04:17:23.910 015 11819.82 185.25 52512.44 88888.00 2016-01-15 04:17:24.410 015 11819.76 185.24 52512.45 88888.00 2016-01-15 04:17:24.910 015 11819.76 185.24 52512.47 88888.00 2016-01-15 04:17:25.410 015 11819.79 185.27 52512.47 88888.00 2016-01-15 04:17:25.910 015 11819.79 185.27 52512.45 88888.00 2016-01-15 04:17:26.410 015 11819.76 185.28 52512.47 88888.00 2016-01-15 04:17:26.910 015 11819.77 185.28 52512.51 88888.00 2016-01-15 04:17:27.410 015 11819.75 185.24 52512.48 88888.00 2016-01-15 04:17:27.910 015 11819.77 185.27 52512.47 88888.00 2016-01-15 04:17:28.410 015 11819.74 185.25 52512.48 88888.00 2016-01-15 04:17:28.910 015 11819.74 185.21 52512.49 88888.00 2016-01-15 04:17:29.410 015 11819.72 185.18 52512.48 88888.00 2016-01-15 04:17:29.910 015 11819.66 185.19 52512.49 88888.00 2016-01-15 04:17:30.410 015 11819.58 185.20 52512.50 88888.00 2016-01-15 04:17:30.910 015 11819.58 185.19 52512.48 88888.00 2016-01-15 04:17:31.410 015 11819.63 185.16 52512.47 88888.00 2016-01-15 04:17:31.910 015 11819.66 185.19 52512.43 88888.00 2016-01-15 04:17:32.410 015 11819.65 185.20 52512.45 88888.00 2016-01-15 04:17:32.910 015 11819.60 185.19 52512.47 88888.00 2016-01-15 04:17:33.410 015 11819.58 185.16 52512.47 88888.00 2016-01-15 04:17:33.910 015 11819.62 185.18 52512.49 88888.00 2016-01-15 04:17:34.410 015 11819.62 185.19 52512.48 88888.00 2016-01-15 04:17:34.910 015 11819.63 185.15 52512.49 88888.00 2016-01-15 04:17:35.410 015 11819.67 185.13 52512.44 88888.00 2016-01-15 04:17:35.910 015 11819.68 185.15 52512.44 88888.00 2016-01-15 04:17:36.410 015 11819.67 185.11 52512.47 88888.00 2016-01-15 04:17:36.910 015 11819.70 185.08 52512.47 88888.00 2016-01-15 04:17:37.410 015 11819.74 185.10 52512.48 88888.00 2016-01-15 04:17:37.910 015 11819.74 185.05 52512.51 88888.00 2016-01-15 04:17:38.410 015 11819.68 185.08 52512.49 88888.00 2016-01-15 04:17:38.910 015 11819.70 185.10 52512.48 88888.00 2016-01-15 04:17:39.410 015 11819.73 185.13 52512.49 88888.00 2016-01-15 04:17:39.910 015 11819.79 185.12 52512.48 88888.00 2016-01-15 04:17:40.410 015 11819.77 185.13 52512.50 88888.00 2016-01-15 04:17:40.910 015 11819.72 185.12 52512.52 88888.00 2016-01-15 04:17:41.410 015 11819.71 185.13 52512.50 88888.00 2016-01-15 04:17:41.910 015 11819.70 185.14 52512.57 88888.00 2016-01-15 04:17:42.410 015 11819.65 185.14 52512.56 88888.00 2016-01-15 04:17:42.910 015 11819.56 185.12 52512.54 88888.00 2016-01-15 04:17:43.410 015 11819.53 185.10 52512.56 88888.00 2016-01-15 04:17:43.910 015 11819.59 185.11 52512.56 88888.00 2016-01-15 04:17:44.410 015 11819.60 185.12 52512.56 88888.00 2016-01-15 04:17:44.910 015 11819.58 185.10 52512.58 88888.00 2016-01-15 04:17:45.410 015 11819.62 185.09 52512.57 88888.00 2016-01-15 04:17:45.910 015 11819.64 185.08 52512.56 88888.00 2016-01-15 04:17:46.410 015 11819.71 185.10 52512.56 88888.00 2016-01-15 04:17:46.910 015 11819.62 185.10 52512.57 88888.00 2016-01-15 04:17:47.410 015 11819.56 185.16 52512.54 88888.00 2016-01-15 04:17:47.910 015 11819.56 185.18 52512.56 88888.00 2016-01-15 04:17:48.410 015 11819.54 185.13 52512.56 88888.00 2016-01-15 04:17:48.910 015 11819.54 185.09 52512.53 88888.00 2016-01-15 04:17:49.410 015 11819.59 185.09 52512.57 88888.00 2016-01-15 04:17:49.910 015 11819.59 185.10 52512.58 88888.00 2016-01-15 04:17:50.410 015 11819.57 185.08 52512.57 88888.00 2016-01-15 04:17:50.910 015 11819.54 185.10 52512.57 88888.00 2016-01-15 04:17:51.410 015 11819.53 185.10 52512.59 88888.00 2016-01-15 04:17:51.910 015 11819.51 185.09 52512.59 88888.00 2016-01-15 04:17:52.410 015 11819.50 185.05 52512.56 88888.00 2016-01-15 04:17:52.910 015 11819.54 185.06 52512.53 88888.00 2016-01-15 04:17:53.410 015 11819.57 185.10 52512.51 88888.00 2016-01-15 04:17:53.910 015 11819.55 185.11 52512.52 88888.00 2016-01-15 04:17:54.410 015 11819.51 185.12 52512.52 88888.00 2016-01-15 04:17:54.910 015 11819.48 185.12 52512.54 88888.00 2016-01-15 04:17:55.410 015 11819.47 185.12 52512.53 88888.00 2016-01-15 04:17:55.910 015 11819.47 185.11 52512.57 88888.00 2016-01-15 04:17:56.410 015 11819.47 185.08 52512.60 88888.00 2016-01-15 04:17:56.910 015 11819.46 185.06 52512.59 88888.00 2016-01-15 04:17:57.410 015 11819.48 185.11 52512.57 88888.00 2016-01-15 04:17:57.910 015 11819.47 185.13 52512.54 88888.00 2016-01-15 04:17:58.410 015 11819.48 185.16 52512.54 88888.00 2016-01-15 04:17:58.910 015 11819.48 185.18 52512.53 88888.00 2016-01-15 04:17:59.410 015 11819.49 185.13 52512.50 88888.00 2016-01-15 04:17:59.910 015 11819.50 185.10 52512.45 88888.00 2016-01-15 04:18:00.410 015 11819.48 185.11 52512.48 88888.00 2016-01-15 04:18:00.910 015 11819.51 185.09 52512.48 88888.00 2016-01-15 04:18:01.410 015 11819.55 185.06 52512.44 88888.00 2016-01-15 04:18:01.910 015 11819.54 185.06 52512.49 88888.00 2016-01-15 04:18:02.410 015 11819.55 185.09 52512.53 88888.00 2016-01-15 04:18:02.910 015 11819.55 185.11 52512.52 88888.00 2016-01-15 04:18:03.410 015 11819.57 185.10 52512.57 88888.00 2016-01-15 04:18:03.910 015 11819.55 185.12 52512.56 88888.00 2016-01-15 04:18:04.410 015 11819.49 185.13 52512.54 88888.00 2016-01-15 04:18:04.910 015 11819.48 185.12 52512.54 88888.00 2016-01-15 04:18:05.410 015 11819.50 185.09 52512.53 88888.00 2016-01-15 04:18:05.910 015 11819.50 185.09 52512.59 88888.00 2016-01-15 04:18:06.410 015 11819.54 185.08 52512.56 88888.00 2016-01-15 04:18:06.910 015 11819.57 185.06 52512.53 88888.00 2016-01-15 04:18:07.410 015 11819.53 185.06 52512.52 88888.00 2016-01-15 04:18:07.910 015 11819.51 185.11 52512.54 88888.00 2016-01-15 04:18:08.410 015 11819.53 185.12 52512.53 88888.00 2016-01-15 04:18:08.910 015 11819.50 185.13 52512.53 88888.00 2016-01-15 04:18:09.410 015 11819.45 185.12 52512.51 88888.00 2016-01-15 04:18:09.910 015 11819.35 185.13 52512.54 88888.00 2016-01-15 04:18:10.410 015 11819.38 185.15 52512.58 88888.00 2016-01-15 04:18:10.910 015 11819.37 185.13 52512.57 88888.00 2016-01-15 04:18:11.410 015 11819.35 185.12 52512.58 88888.00 2016-01-15 04:18:11.910 015 11819.35 185.15 52512.62 88888.00 2016-01-15 04:18:12.410 015 11819.35 185.15 52512.63 88888.00 2016-01-15 04:18:12.910 015 11819.38 185.14 52512.61 88888.00 2016-01-15 04:18:13.410 015 11819.38 185.18 52512.59 88888.00 2016-01-15 04:18:13.910 015 11819.39 185.15 52512.59 88888.00 2016-01-15 04:18:14.410 015 11819.38 185.12 52512.57 88888.00 2016-01-15 04:18:14.910 015 11819.38 185.14 52512.56 88888.00 2016-01-15 04:18:15.410 015 11819.39 185.16 52512.51 88888.00 2016-01-15 04:18:15.910 015 11819.39 185.19 52512.50 88888.00 2016-01-15 04:18:16.410 015 11819.42 185.19 52512.50 88888.00 2016-01-15 04:18:16.910 015 11819.44 185.14 52512.51 88888.00 2016-01-15 04:18:17.410 015 11819.38 185.13 52512.53 88888.00 2016-01-15 04:18:17.910 015 11819.35 185.16 52512.56 88888.00 2016-01-15 04:18:18.410 015 11819.33 185.18 52512.56 88888.00 2016-01-15 04:18:18.910 015 11819.33 185.15 52512.53 88888.00 2016-01-15 04:18:19.410 015 11819.29 185.16 52512.57 88888.00 2016-01-15 04:18:19.910 015 11819.27 185.18 52512.57 88888.00 2016-01-15 04:18:20.410 015 11819.26 185.15 52512.51 88888.00 2016-01-15 04:18:20.910 015 11819.26 185.15 52512.53 88888.00 2016-01-15 04:18:21.410 015 11819.29 185.14 52512.54 88888.00 2016-01-15 04:18:21.910 015 11819.30 185.16 52512.56 88888.00 2016-01-15 04:18:22.410 015 11819.31 185.19 52512.56 88888.00 2016-01-15 04:18:22.910 015 11819.33 185.15 52512.53 88888.00 2016-01-15 04:18:23.410 015 11819.37 185.13 52512.48 88888.00 2016-01-15 04:18:23.910 015 11819.39 185.15 52512.47 88888.00 2016-01-15 04:18:24.410 015 11819.36 185.19 52512.45 88888.00 2016-01-15 04:18:24.910 015 11819.31 185.16 52512.48 88888.00 2016-01-15 04:18:25.410 015 11819.33 185.14 52512.50 88888.00 2016-01-15 04:18:25.910 015 11819.35 185.12 52512.51 88888.00 2016-01-15 04:18:26.410 015 11819.37 185.12 52512.52 88888.00 2016-01-15 04:18:26.910 015 11819.32 185.13 52512.47 88888.00 2016-01-15 04:18:27.410 015 11819.32 185.12 52512.45 88888.00 2016-01-15 04:18:27.910 015 11819.33 185.12 52512.45 88888.00 2016-01-15 04:18:28.410 015 11819.28 185.14 52512.47 88888.00 2016-01-15 04:18:28.910 015 11819.31 185.16 52512.43 88888.00 2016-01-15 04:18:29.410 015 11819.37 185.14 52512.42 88888.00 2016-01-15 04:18:29.910 015 11819.36 185.16 52512.47 88888.00 2016-01-15 04:18:30.410 015 11819.33 185.19 52512.48 88888.00 2016-01-15 04:18:30.910 015 11819.31 185.15 52512.48 88888.00 2016-01-15 04:18:31.410 015 11819.30 185.15 52512.45 88888.00 2016-01-15 04:18:31.910 015 11819.39 185.15 52512.48 88888.00 2016-01-15 04:18:32.410 015 11819.40 185.15 52512.43 88888.00 2016-01-15 04:18:32.910 015 11819.41 185.19 52512.44 88888.00 2016-01-15 04:18:33.410 015 11819.37 185.19 52512.43 88888.00 2016-01-15 04:18:33.910 015 11819.38 185.18 52512.44 88888.00 2016-01-15 04:18:34.410 015 11819.38 185.16 52512.42 88888.00 2016-01-15 04:18:34.910 015 11819.39 185.22 52512.45 88888.00 2016-01-15 04:18:35.410 015 11819.38 185.24 52512.44 88888.00 2016-01-15 04:18:35.910 015 11819.38 185.23 52512.45 88888.00 2016-01-15 04:18:36.410 015 11819.38 185.21 52512.45 88888.00 2016-01-15 04:18:36.910 015 11819.36 185.23 52512.50 88888.00 2016-01-15 04:18:37.410 015 11819.31 185.22 52512.54 88888.00 2016-01-15 04:18:37.910 015 11819.33 185.22 52512.53 88888.00 2016-01-15 04:18:38.410 015 11819.29 185.21 52512.51 88888.00 2016-01-15 04:18:38.910 015 11819.26 185.19 52512.51 88888.00 2016-01-15 04:18:39.410 015 11819.24 185.19 52512.51 88888.00 2016-01-15 04:18:39.910 015 11819.28 185.20 52512.49 88888.00 2016-01-15 04:18:40.410 015 11819.29 185.23 52512.45 88888.00 2016-01-15 04:18:40.910 015 11819.27 185.24 52512.45 88888.00 2016-01-15 04:18:41.410 015 11819.27 185.20 52512.47 88888.00 2016-01-15 04:18:41.910 015 11819.31 185.20 52512.47 88888.00 2016-01-15 04:18:42.410 015 11819.36 185.25 52512.49 88888.00 2016-01-15 04:18:42.910 015 11819.37 185.29 52512.49 88888.00 2016-01-15 04:18:43.410 015 11819.32 185.27 52512.49 88888.00 2016-01-15 04:18:43.910 015 11819.35 185.23 52512.50 88888.00 2016-01-15 04:18:44.410 015 11819.32 185.24 52512.51 88888.00 2016-01-15 04:18:44.910 015 11819.32 185.28 52512.50 88888.00 2016-01-15 04:18:45.410 015 11819.29 185.24 52512.50 88888.00 2016-01-15 04:18:45.910 015 11819.36 185.22 52512.56 88888.00 2016-01-15 04:18:46.410 015 11819.32 185.21 52512.52 88888.00 2016-01-15 04:18:46.910 015 11819.31 185.23 52512.50 88888.00 2016-01-15 04:18:47.410 015 11819.29 185.24 52512.51 88888.00 2016-01-15 04:18:47.910 015 11819.28 185.22 52512.48 88888.00 2016-01-15 04:18:48.410 015 11819.27 185.24 52512.49 88888.00 2016-01-15 04:18:48.910 015 11819.32 185.23 52512.50 88888.00 2016-01-15 04:18:49.410 015 11819.32 185.25 52512.57 88888.00 2016-01-15 04:18:49.910 015 11819.32 185.25 52512.56 88888.00 2016-01-15 04:18:50.410 015 11819.26 185.22 52512.54 88888.00 2016-01-15 04:18:50.910 015 11819.24 185.27 52512.52 88888.00 2016-01-15 04:18:51.410 015 11819.22 185.29 52512.53 88888.00 2016-01-15 04:18:51.910 015 11819.20 185.30 52512.54 88888.00 2016-01-15 04:18:52.410 015 11819.20 185.29 52512.56 88888.00 2016-01-15 04:18:52.910 015 11819.23 185.29 52512.59 88888.00 2016-01-15 04:18:53.410 015 11819.27 185.31 52512.60 88888.00 2016-01-15 04:18:53.910 015 11819.30 185.33 52512.59 88888.00 2016-01-15 04:18:54.410 015 11819.29 185.35 52512.60 88888.00 2016-01-15 04:18:54.910 015 11819.23 185.35 52512.62 88888.00 2016-01-15 04:18:55.410 015 11819.23 185.41 52512.58 88888.00 2016-01-15 04:18:55.910 015 11819.20 185.41 52512.56 88888.00 2016-01-15 04:18:56.410 015 11819.21 185.43 52512.53 88888.00 2016-01-15 04:18:56.910 015 11819.23 185.45 52512.54 88888.00 2016-01-15 04:18:57.410 015 11819.23 185.41 52512.56 88888.00 2016-01-15 04:18:57.910 015 11819.22 185.39 52512.61 88888.00 2016-01-15 04:18:58.410 015 11819.20 185.35 52512.63 88888.00 2016-01-15 04:18:58.910 015 11819.22 185.33 52512.63 88888.00 2016-01-15 04:18:59.410 015 11819.30 185.37 52512.62 88888.00 2016-01-15 04:18:59.910 015 11819.35 185.39 52512.59 88888.00 2016-01-15 04:19:00.410 015 11819.33 185.37 52512.59 88888.00 2016-01-15 04:19:00.910 015 11819.32 185.38 52512.58 88888.00 2016-01-15 04:19:01.410 015 11819.30 185.41 52512.59 88888.00 2016-01-15 04:19:01.910 015 11819.31 185.41 52512.60 88888.00 2016-01-15 04:19:02.410 015 11819.30 185.41 52512.56 88888.00 2016-01-15 04:19:02.910 015 11819.27 185.42 52512.56 88888.00 2016-01-15 04:19:03.410 015 11819.26 185.42 52512.57 88888.00 2016-01-15 04:19:03.910 015 11819.28 185.43 52512.59 88888.00 2016-01-15 04:19:04.410 015 11819.31 185.42 52512.57 88888.00 2016-01-15 04:19:04.910 015 11819.33 185.44 52512.53 88888.00 2016-01-15 04:19:05.410 015 11819.29 185.44 52512.51 88888.00 2016-01-15 04:19:05.910 015 11819.27 185.45 52512.50 88888.00 2016-01-15 04:19:06.410 015 11819.29 185.50 52512.54 88888.00 2016-01-15 04:19:06.910 015 11819.29 185.49 52512.53 88888.00 2016-01-15 04:19:07.410 015 11819.28 185.47 52512.52 88888.00 2016-01-15 04:19:07.910 015 11819.26 185.48 52512.52 88888.00 2016-01-15 04:19:08.410 015 11819.26 185.48 52512.50 88888.00 2016-01-15 04:19:08.910 015 11819.20 185.49 52512.56 88888.00 2016-01-15 04:19:09.410 015 11819.19 185.51 52512.56 88888.00 2016-01-15 04:19:09.910 015 11819.22 185.49 52512.56 88888.00 2016-01-15 04:19:10.410 015 11819.29 185.48 52512.56 88888.00 2016-01-15 04:19:10.910 015 11819.28 185.48 52512.57 88888.00 2016-01-15 04:19:11.410 015 11819.23 185.48 52512.61 88888.00 2016-01-15 04:19:11.910 015 11819.18 185.48 52512.63 88888.00 2016-01-15 04:19:12.410 015 11819.16 185.48 52512.65 88888.00 2016-01-15 04:19:12.910 015 11819.21 185.45 52512.63 88888.00 2016-01-15 04:19:13.410 015 11819.23 185.53 52512.60 88888.00 2016-01-15 04:19:13.910 015 11819.22 185.53 52512.59 88888.00 2016-01-15 04:19:14.410 015 11819.19 185.52 52512.57 88888.00 2016-01-15 04:19:14.910 015 11819.18 185.50 52512.58 88888.00 2016-01-15 04:19:15.410 015 11819.20 185.51 52512.58 88888.00 2016-01-15 04:19:15.910 015 11819.20 185.57 52512.58 88888.00 2016-01-15 04:19:16.410 015 11819.16 185.58 52512.54 88888.00 2016-01-15 04:19:16.910 015 11819.15 185.57 52512.54 88888.00 2016-01-15 04:19:17.410 015 11819.11 185.53 52512.57 88888.00 2016-01-15 04:19:17.910 015 11819.09 185.51 52512.59 88888.00 2016-01-15 04:19:18.410 015 11819.14 185.53 52512.58 88888.00 2016-01-15 04:19:18.910 015 11819.19 185.55 52512.58 88888.00 2016-01-15 04:19:19.410 015 11819.20 185.59 52512.59 88888.00 2016-01-15 04:19:19.910 015 11819.20 185.59 52512.56 88888.00 2016-01-15 04:19:20.410 015 11819.12 185.60 52512.54 88888.00 2016-01-15 04:19:20.910 015 11819.12 185.60 52512.57 88888.00 2016-01-15 04:19:21.410 015 11819.13 185.61 52512.59 88888.00 2016-01-15 04:19:21.910 015 11819.12 185.59 52512.60 88888.00 2016-01-15 04:19:22.410 015 11819.12 185.54 52512.58 88888.00 2016-01-15 04:19:22.910 015 11819.14 185.54 52512.58 88888.00 2016-01-15 04:19:23.410 015 11819.16 185.54 52512.56 88888.00 2016-01-15 04:19:23.910 015 11819.16 185.54 52512.56 88888.00 2016-01-15 04:19:24.410 015 11819.14 185.59 52512.54 88888.00 2016-01-15 04:19:24.910 015 11819.12 185.62 52512.56 88888.00 2016-01-15 04:19:25.410 015 11819.14 185.64 52512.54 88888.00 2016-01-15 04:19:25.910 015 11819.16 185.66 52512.53 88888.00 2016-01-15 04:19:26.410 015 11819.19 185.62 52512.56 88888.00 2016-01-15 04:19:26.910 015 11819.19 185.61 52512.58 88888.00 2016-01-15 04:19:27.410 015 11819.13 185.64 52512.59 88888.00 2016-01-15 04:19:27.910 015 11819.11 185.67 52512.56 88888.00 2016-01-15 04:19:28.410 015 11819.07 185.68 52512.63 88888.00 2016-01-15 04:19:28.910 015 11819.04 185.68 52512.65 88888.00 2016-01-15 04:19:29.410 015 11819.01 185.64 52512.65 88888.00 2016-01-15 04:19:29.910 015 11819.03 185.66 52512.65 88888.00 2016-01-15 04:19:30.410 015 11819.03 185.67 52512.67 88888.00 2016-01-15 04:19:30.910 015 11819.01 185.69 52512.66 88888.00 2016-01-15 04:19:31.410 015 11819.03 185.67 52512.63 88888.00 2016-01-15 04:19:31.910 015 11819.04 185.68 52512.59 88888.00 2016-01-15 04:19:32.410 015 11819.05 185.67 52512.59 88888.00 2016-01-15 04:19:32.910 015 11819.07 185.69 52512.57 88888.00 2016-01-15 04:19:33.410 015 11819.03 185.72 52512.57 88888.00 2016-01-15 04:19:33.910 015 11819.01 185.74 52512.59 88888.00 2016-01-15 04:19:34.410 015 11819.05 185.72 52512.63 88888.00 2016-01-15 04:19:34.910 015 11819.05 185.70 52512.65 88888.00 2016-01-15 04:19:35.410 015 11819.01 185.71 52512.65 88888.00 2016-01-15 04:19:35.910 015 11819.02 185.70 52512.66 88888.00 2016-01-15 04:19:36.410 015 11819.01 185.70 52512.65 88888.00 2016-01-15 04:19:36.910 015 11818.98 185.70 52512.61 88888.00 2016-01-15 04:19:37.410 015 11819.01 185.72 52512.57 88888.00 2016-01-15 04:19:37.910 015 11819.02 185.73 52512.57 88888.00 2016-01-15 04:19:38.410 015 11819.02 185.72 52512.59 88888.00 2016-01-15 04:19:38.910 015 11819.04 185.77 52512.58 88888.00 2016-01-15 04:19:39.410 015 11819.04 185.77 52512.56 88888.00 2016-01-15 04:19:39.910 015 11819.01 185.74 52512.58 88888.00 2016-01-15 04:19:40.410 015 11819.02 185.80 52512.60 88888.00 2016-01-15 04:19:40.910 015 11819.05 185.82 52512.58 88888.00 2016-01-15 04:19:41.410 015 11819.00 185.80 52512.57 88888.00 2016-01-15 04:19:41.910 015 11818.97 185.78 52512.59 88888.00 2016-01-15 04:19:42.410 015 11818.98 185.78 52512.59 88888.00 2016-01-15 04:19:42.910 015 11818.98 185.81 52512.61 88888.00 2016-01-15 04:19:43.410 015 11819.01 185.83 52512.67 88888.00 2016-01-15 04:19:43.910 015 11819.02 185.86 52512.68 88888.00 2016-01-15 04:19:44.410 015 11819.03 185.84 52512.65 88888.00 2016-01-15 04:19:44.910 015 11819.04 185.83 52512.61 88888.00 2016-01-15 04:19:45.410 015 11819.04 185.80 52512.63 88888.00 2016-01-15 04:19:45.910 015 11819.05 185.74 52512.63 88888.00 2016-01-15 04:19:46.410 015 11819.05 185.76 52512.65 88888.00 2016-01-15 04:19:46.910 015 11819.05 185.77 52512.61 88888.00 2016-01-15 04:19:47.410 015 11819.06 185.80 52512.58 88888.00 2016-01-15 04:19:47.910 015 11819.05 185.79 52512.56 88888.00 2016-01-15 04:19:48.410 015 11819.02 185.78 52512.58 88888.00 2016-01-15 04:19:48.910 015 11819.01 185.82 52512.60 88888.00 2016-01-15 04:19:49.410 015 11819.00 185.83 52512.63 88888.00 2016-01-15 04:19:49.910 015 11819.01 185.86 52512.62 88888.00 2016-01-15 04:19:50.410 015 11819.00 185.83 52512.62 88888.00 2016-01-15 04:19:50.910 015 11818.98 185.84 52512.68 88888.00 2016-01-15 04:19:51.410 015 11818.94 185.89 52512.68 88888.00 2016-01-15 04:19:51.910 015 11818.92 185.89 52512.68 88888.00 2016-01-15 04:19:52.410 015 11818.92 185.88 52512.67 88888.00 2016-01-15 04:19:52.910 015 11818.93 185.87 52512.70 88888.00 2016-01-15 04:19:53.411 015 11818.92 185.86 52512.72 88888.00 2016-01-15 04:19:53.911 015 11818.89 185.87 52512.72 88888.00 2016-01-15 04:19:54.411 015 11818.91 185.87 52512.74 88888.00 2016-01-15 04:19:54.911 015 11818.92 185.81 52512.75 88888.00 2016-01-15 04:19:55.411 015 11818.92 185.76 52512.69 88888.00 2016-01-15 04:19:55.911 015 11818.88 185.74 52512.70 88888.00 2016-01-15 04:19:56.411 015 11818.85 185.79 52512.71 88888.00 2016-01-15 04:19:56.911 015 11818.81 185.83 52512.71 88888.00 2016-01-15 04:19:57.411 015 11818.81 185.82 52512.68 88888.00 2016-01-15 04:19:57.911 015 11818.84 185.81 52512.65 88888.00 2016-01-15 04:19:58.411 015 11818.87 185.80 52512.67 88888.00 2016-01-15 04:19:58.911 015 11818.92 185.80 52512.69 88888.00 2016-01-15 04:19:59.411 015 11818.96 185.77 52512.66 88888.00 2016-01-15 04:19:59.911 015 11818.92 185.81 52512.66 88888.00 2016-01-15 04:20:00.411 015 11818.89 185.80 52512.70 88888.00 2016-01-15 04:20:00.911 015 11818.89 185.80 52512.68 88888.00 2016-01-15 04:20:01.411 015 11818.89 185.80 52512.68 88888.00 2016-01-15 04:20:01.911 015 11818.94 185.83 52512.69 88888.00 2016-01-15 04:20:02.411 015 11818.93 185.81 52512.66 88888.00 2016-01-15 04:20:02.911 015 11818.88 185.73 52512.69 88888.00 2016-01-15 04:20:03.411 015 11818.87 185.69 52512.70 88888.00 2016-01-15 04:20:03.911 015 11818.89 185.70 52512.68 88888.00 2016-01-15 04:20:04.411 015 11818.87 185.72 52512.66 88888.00 2016-01-15 04:20:04.911 015 11818.91 185.74 52512.68 88888.00 2016-01-15 04:20:05.411 015 11818.89 185.78 52512.67 88888.00 2016-01-15 04:20:05.911 015 11818.87 185.79 52512.69 88888.00 2016-01-15 04:20:06.411 015 11818.89 185.81 52512.68 88888.00 2016-01-15 04:20:06.911 015 11818.94 185.79 52512.66 88888.00 2016-01-15 04:20:07.411 015 11818.97 185.80 52512.67 88888.00 2016-01-15 04:20:07.911 015 11818.94 185.79 52512.63 88888.00 2016-01-15 04:20:08.411 015 11818.96 185.76 52512.60 88888.00 2016-01-15 04:20:08.911 015 11819.00 185.72 52512.61 88888.00 2016-01-15 04:20:09.411 015 11819.01 185.69 52512.61 88888.00 2016-01-15 04:20:09.911 015 11818.94 185.69 52512.66 88888.00 2016-01-15 04:20:10.411 015 11818.91 185.70 52512.69 88888.00 2016-01-15 04:20:10.911 015 11818.88 185.70 52512.69 88888.00 2016-01-15 04:20:11.411 015 11818.89 185.72 52512.67 88888.00 2016-01-15 04:20:11.911 015 11818.89 185.78 52512.68 88888.00 2016-01-15 04:20:12.411 015 11818.89 185.78 52512.69 88888.00 2016-01-15 04:20:12.911 015 11818.85 185.80 52512.69 88888.00 2016-01-15 04:20:13.411 015 11818.83 185.82 52512.71 88888.00 2016-01-15 04:20:13.911 015 11818.85 185.82 52512.70 88888.00 2016-01-15 04:20:14.411 015 11818.87 185.77 52512.68 88888.00 2016-01-15 04:20:14.911 015 11818.87 185.80 52512.67 88888.00 2016-01-15 04:20:15.411 015 11818.86 185.80 52512.68 88888.00 2016-01-15 04:20:15.911 015 11818.89 185.84 52512.71 88888.00 2016-01-15 04:20:16.411 015 11818.91 185.87 52512.68 88888.00 2016-01-15 04:20:16.911 015 11818.87 185.89 52512.65 88888.00 2016-01-15 04:20:17.411 015 11818.83 185.88 52512.62 88888.00 2016-01-15 04:20:17.911 015 11818.79 185.88 52512.63 88888.00 2016-01-15 04:20:18.411 015 11818.78 185.83 52512.67 88888.00 2016-01-15 04:20:18.911 015 11818.83 185.83 52512.71 88888.00 2016-01-15 04:20:19.411 015 11818.83 185.83 52512.74 88888.00 2016-01-15 04:20:19.911 015 11818.79 185.80 52512.74 88888.00 2016-01-15 04:20:20.411 015 11818.80 185.84 52512.68 88888.00 2016-01-15 04:20:20.911 015 11818.84 185.86 52512.68 88888.00 2016-01-15 04:20:21.411 015 11818.86 185.86 52512.69 88888.00 2016-01-15 04:20:21.911 015 11818.85 185.86 52512.68 88888.00 2016-01-15 04:20:22.411 015 11818.78 185.87 52512.70 88888.00 2016-01-15 04:20:22.911 015 11818.84 185.84 52512.70 88888.00 2016-01-15 04:20:23.411 015 11818.88 185.83 52512.66 88888.00 2016-01-15 04:20:23.911 015 11818.91 185.86 52512.65 88888.00 2016-01-15 04:20:24.411 015 11818.86 185.86 52512.67 88888.00 2016-01-15 04:20:24.911 015 11818.84 185.86 52512.67 88888.00 2016-01-15 04:20:25.411 015 11818.86 185.87 52512.70 88888.00 2016-01-15 04:20:25.911 015 11818.87 185.89 52512.71 88888.00 2016-01-15 04:20:26.411 015 11818.87 185.88 52512.68 88888.00 2016-01-15 04:20:26.911 015 11818.88 185.92 52512.68 88888.00 2016-01-15 04:20:27.411 015 11818.88 185.93 52512.70 88888.00 2016-01-15 04:20:27.911 015 11818.84 185.92 52512.70 88888.00 2016-01-15 04:20:28.411 015 11818.84 185.92 52512.67 88888.00 2016-01-15 04:20:28.911 015 11818.84 185.97 52512.63 88888.00 2016-01-15 04:20:29.411 015 11818.83 185.93 52512.62 88888.00 2016-01-15 04:20:29.911 015 11818.86 185.91 52512.62 88888.00 2016-01-15 04:20:30.411 015 11818.89 185.91 52512.60 88888.00 2016-01-15 04:20:30.911 015 11818.91 185.92 52512.61 88888.00 2016-01-15 04:20:31.411 015 11818.85 185.92 52512.65 88888.00 2016-01-15 04:20:31.911 015 11818.83 185.91 52512.61 88888.00 2016-01-15 04:20:32.411 015 11818.85 185.89 52512.59 88888.00 2016-01-15 04:20:32.911 015 11818.84 185.93 52512.60 88888.00 2016-01-15 04:20:33.411 015 11818.87 185.91 52512.57 88888.00 2016-01-15 04:20:33.911 015 11818.87 185.86 52512.56 88888.00 2016-01-15 04:20:34.411 015 11818.84 185.88 52512.57 88888.00 2016-01-15 04:20:34.911 015 11818.83 185.87 52512.65 88888.00 2016-01-15 04:20:35.411 015 11818.81 185.88 52512.66 88888.00 2016-01-15 04:20:35.911 015 11818.80 185.88 52512.62 88888.00 2016-01-15 04:20:36.411 015 11818.83 185.89 52512.61 88888.00 2016-01-15 04:20:36.911 015 11818.80 185.90 52512.61 88888.00 2016-01-15 04:20:37.411 015 11818.79 185.86 52512.65 88888.00 2016-01-15 04:20:37.911 015 11818.80 185.83 52512.65 88888.00 2016-01-15 04:20:38.411 015 11818.78 185.86 52512.66 88888.00 2016-01-15 04:20:38.911 015 11818.78 185.91 52512.67 88888.00 2016-01-15 04:20:39.411 015 11818.78 185.89 52512.63 88888.00 2016-01-15 04:20:39.911 015 11818.80 185.88 52512.60 88888.00 2016-01-15 04:20:40.411 015 11818.83 185.91 52512.59 88888.00 2016-01-15 04:20:40.911 015 11818.80 185.95 52512.56 88888.00 2016-01-15 04:20:41.411 015 11818.83 185.90 52512.59 88888.00 2016-01-15 04:20:41.911 015 11818.84 185.90 52512.60 88888.00 2016-01-15 04:20:42.411 015 11818.84 185.88 52512.57 88888.00 2016-01-15 04:20:42.911 015 11818.81 185.89 52512.59 88888.00 2016-01-15 04:20:43.411 015 11818.80 185.90 52512.60 88888.00 2016-01-15 04:20:43.911 015 11818.79 185.90 52512.66 88888.00 2016-01-15 04:20:44.411 015 11818.77 185.90 52512.66 88888.00 2016-01-15 04:20:44.911 015 11818.75 185.91 52512.63 88888.00 2016-01-15 04:20:45.411 015 11818.77 185.88 52512.68 88888.00 2016-01-15 04:20:45.911 015 11818.78 185.87 52512.67 88888.00 2016-01-15 04:20:46.411 015 11818.76 185.91 52512.62 88888.00 2016-01-15 04:20:46.911 015 11818.77 185.92 52512.63 88888.00 2016-01-15 04:20:47.411 015 11818.81 185.93 52512.63 88888.00 2016-01-15 04:20:47.911 015 11818.85 185.89 52512.60 88888.00 2016-01-15 04:20:48.411 015 11818.87 185.86 52512.62 88888.00 2016-01-15 04:20:48.911 015 11818.87 185.90 52512.69 88888.00 2016-01-15 04:20:49.411 015 11818.84 185.88 52512.70 88888.00 2016-01-15 04:20:49.911 015 11818.81 185.86 52512.69 88888.00 2016-01-15 04:20:50.411 015 11818.80 185.86 52512.70 88888.00 2016-01-15 04:20:50.911 015 11818.81 185.86 52512.65 88888.00 2016-01-15 04:20:51.411 015 11818.85 185.86 52512.61 88888.00 2016-01-15 04:20:51.911 015 11818.88 185.87 52512.65 88888.00 2016-01-15 04:20:52.411 015 11818.85 185.84 52512.63 88888.00 2016-01-15 04:20:52.911 015 11818.78 185.84 52512.65 88888.00 2016-01-15 04:20:53.411 015 11818.77 185.87 52512.63 88888.00 2016-01-15 04:20:53.911 015 11818.75 185.87 52512.65 88888.00 2016-01-15 04:20:54.411 015 11818.77 185.87 52512.65 88888.00 2016-01-15 04:20:54.911 015 11818.80 185.86 52512.62 88888.00 2016-01-15 04:20:55.411 015 11818.76 185.84 52512.63 88888.00 2016-01-15 04:20:55.911 015 11818.77 185.90 52512.62 88888.00 2016-01-15 04:20:56.411 015 11818.77 185.92 52512.61 88888.00 2016-01-15 04:20:56.911 015 11818.79 185.93 52512.62 88888.00 2016-01-15 04:20:57.411 015 11818.79 185.97 52512.61 88888.00 2016-01-15 04:20:57.911 015 11818.77 185.98 52512.65 88888.00 2016-01-15 04:20:58.411 015 11818.80 186.00 52512.66 88888.00 2016-01-15 04:20:58.911 015 11818.81 186.03 52512.65 88888.00 2016-01-15 04:20:59.411 015 11818.78 186.01 52512.67 88888.00 2016-01-15 04:20:59.911 015 11818.77 186.02 52512.66 88888.00 2016-01-15 04:21:00.411 015 11818.74 186.01 52512.65 88888.00 2016-01-15 04:21:00.911 015 11818.79 186.01 52512.63 88888.00 2016-01-15 04:21:01.411 015 11818.79 186.02 52512.61 88888.00 2016-01-15 04:21:01.911 015 11818.78 186.02 52512.62 88888.00 2016-01-15 04:21:02.411 015 11818.78 186.03 52512.62 88888.00 2016-01-15 04:21:02.911 015 11818.70 186.02 52512.65 88888.00 2016-01-15 04:21:03.411 015 11818.69 186.02 52512.68 88888.00 2016-01-15 04:21:03.911 015 11818.70 186.06 52512.66 88888.00 2016-01-15 04:21:04.411 015 11818.72 186.08 52512.67 88888.00 2016-01-15 04:21:04.911 015 11818.75 186.06 52512.70 88888.00 2016-01-15 04:21:05.411 015 11818.71 186.05 52512.71 88888.00 2016-01-15 04:21:05.911 015 11818.72 186.03 52512.68 88888.00 2016-01-15 04:21:06.411 015 11818.74 186.03 52512.65 88888.00 2016-01-15 04:21:06.911 015 11818.72 186.03 52512.65 88888.00 2016-01-15 04:21:07.411 015 11818.72 186.00 52512.67 88888.00 2016-01-15 04:21:07.911 015 11818.72 186.05 52512.66 88888.00 2016-01-15 04:21:08.411 015 11818.70 186.06 52512.63 88888.00 2016-01-15 04:21:08.911 015 11818.75 186.03 52512.66 88888.00 2016-01-15 04:21:09.411 015 11818.75 186.01 52512.67 88888.00 2016-01-15 04:21:09.911 015 11818.75 186.06 52512.63 88888.00 2016-01-15 04:21:10.411 015 11818.74 186.10 52512.60 88888.00 2016-01-15 04:21:10.911 015 11818.78 186.09 52512.60 88888.00 2016-01-15 04:21:11.411 015 11818.81 186.09 52512.60 88888.00 2016-01-15 04:21:11.911 015 11818.78 186.10 52512.62 88888.00 2016-01-15 04:21:12.411 015 11818.74 186.08 52512.66 88888.00 2016-01-15 04:21:12.911 015 11818.69 186.06 52512.66 88888.00 2016-01-15 04:21:13.411 015 11818.72 186.07 52512.67 88888.00 2016-01-15 04:21:13.911 015 11818.76 186.10 52512.67 88888.00 2016-01-15 04:21:14.411 015 11818.77 186.11 52512.65 88888.00 2016-01-15 04:21:14.911 015 11818.75 186.09 52512.66 88888.00 2016-01-15 04:21:15.411 015 11818.74 186.09 52512.70 88888.00 2016-01-15 04:21:15.911 015 11818.70 186.10 52512.68 88888.00 2016-01-15 04:21:16.411 015 11818.70 186.09 52512.63 88888.00 2016-01-15 04:21:16.911 015 11818.74 186.09 52512.62 88888.00 2016-01-15 04:21:17.411 015 11818.76 186.09 52512.62 88888.00 2016-01-15 04:21:17.911 015 11818.80 186.10 52512.60 88888.00 2016-01-15 04:21:18.411 015 11818.81 186.10 52512.61 88888.00 2016-01-15 04:21:18.911 015 11818.84 186.10 52512.65 88888.00 2016-01-15 04:21:19.411 015 11818.83 186.12 52512.70 88888.00 2016-01-15 04:21:19.911 015 11818.81 186.13 52512.75 88888.00 2016-01-15 04:21:20.411 015 11818.76 186.12 52512.76 88888.00 2016-01-15 04:21:20.911 015 11818.75 186.12 52512.74 88888.00 2016-01-15 04:21:21.411 015 11818.74 186.16 52512.71 88888.00 2016-01-15 04:21:21.911 015 11818.77 186.11 52512.70 88888.00 2016-01-15 04:21:22.411 015 11818.74 186.09 52512.68 88888.00 2016-01-15 04:21:22.911 015 11818.71 186.12 52512.66 88888.00 2016-01-15 04:21:23.411 015 11818.72 186.12 52512.63 88888.00 2016-01-15 04:21:23.911 015 11818.71 186.11 52512.65 88888.00 2016-01-15 04:21:24.411 015 11818.74 186.09 52512.66 88888.00 2016-01-15 04:21:24.911 015 11818.75 186.12 52512.68 88888.00 2016-01-15 04:21:25.411 015 11818.74 186.18 52512.69 88888.00 2016-01-15 04:21:25.911 015 11818.76 186.21 52512.68 88888.00 2016-01-15 04:21:26.411 015 11818.77 186.21 52512.69 88888.00 2016-01-15 04:21:26.911 015 11818.78 186.20 52512.74 88888.00 2016-01-15 04:21:27.411 015 11818.76 186.19 52512.71 88888.00 2016-01-15 04:21:27.911 015 11818.72 186.19 52512.69 88888.00 2016-01-15 04:21:28.411 015 11818.74 186.18 52512.71 88888.00 2016-01-15 04:21:28.911 015 11818.78 186.18 52512.74 88888.00 2016-01-15 04:21:29.411 015 11818.78 186.19 52512.77 88888.00 2016-01-15 04:21:29.911 015 11818.75 186.18 52512.77 88888.00 2016-01-15 04:21:30.411 015 11818.71 186.17 52512.74 88888.00 2016-01-15 04:21:30.911 015 11818.69 186.19 52512.72 88888.00 2016-01-15 04:21:31.411 015 11818.74 186.24 52512.71 88888.00 2016-01-15 04:21:31.911 015 11818.70 186.26 52512.75 88888.00 2016-01-15 04:21:32.411 015 11818.71 186.25 52512.78 88888.00 2016-01-15 04:21:32.911 015 11818.70 186.24 52512.75 88888.00 2016-01-15 04:21:33.411 015 11818.69 186.19 52512.76 88888.00 2016-01-15 04:21:33.911 015 11818.66 186.18 52512.75 88888.00 2016-01-15 04:21:34.411 015 11818.70 186.22 52512.70 88888.00 2016-01-15 04:21:34.911 015 11818.72 186.21 52512.72 88888.00 2016-01-15 04:21:35.411 015 11818.69 186.18 52512.74 88888.00 2016-01-15 04:21:35.911 015 11818.69 186.22 52512.74 88888.00 2016-01-15 04:21:36.411 015 11818.69 186.26 52512.76 88888.00 2016-01-15 04:21:36.911 015 11818.69 186.26 52512.77 88888.00 2016-01-15 04:21:37.411 015 11818.68 186.27 52512.77 88888.00 2016-01-15 04:21:37.911 015 11818.67 186.26 52512.75 88888.00 2016-01-15 04:21:38.411 015 11818.65 186.20 52512.72 88888.00 2016-01-15 04:21:38.911 015 11818.65 186.18 52512.70 88888.00 2016-01-15 04:21:39.411 015 11818.69 186.18 52512.71 88888.00 2016-01-15 04:21:39.911 015 11818.71 186.18 52512.69 88888.00 2016-01-15 04:21:40.411 015 11818.72 186.19 52512.71 88888.00 2016-01-15 04:21:40.911 015 11818.72 186.15 52512.68 88888.00 2016-01-15 04:21:41.411 015 11818.72 186.13 52512.68 88888.00 2016-01-15 04:21:41.911 015 11818.74 186.18 52512.65 88888.00 2016-01-15 04:21:42.411 015 11818.74 186.21 52512.66 88888.00 2016-01-15 04:21:42.911 015 11818.69 186.24 52512.63 88888.00 2016-01-15 04:21:43.411 015 11818.66 186.25 52512.62 88888.00 2016-01-15 04:21:43.911 015 11818.67 186.26 52512.62 88888.00 2016-01-15 04:21:44.411 015 11818.69 186.27 52512.59 88888.00 2016-01-15 04:21:44.911 015 11818.68 186.25 52512.63 88888.00 2016-01-15 04:21:45.411 015 11818.68 186.26 52512.65 88888.00 2016-01-15 04:21:45.911 015 11818.71 186.29 52512.65 88888.00 2016-01-15 04:21:46.411 015 11818.74 186.27 52512.62 88888.00 2016-01-15 04:21:46.911 015 11818.70 186.25 52512.59 88888.00 2016-01-15 04:21:47.411 015 11818.68 186.25 52512.58 88888.00 2016-01-15 04:21:47.911 015 11818.68 186.22 52512.60 88888.00 2016-01-15 04:21:48.411 015 11818.68 186.22 52512.63 88888.00 2016-01-15 04:21:48.911 015 11818.67 186.25 52512.67 88888.00 2016-01-15 04:21:49.411 015 11818.67 186.26 52512.67 88888.00 2016-01-15 04:21:49.911 015 11818.67 186.25 52512.63 88888.00 2016-01-15 04:21:50.411 015 11818.63 186.25 52512.65 88888.00 2016-01-15 04:21:50.911 015 11818.61 186.25 52512.65 88888.00 2016-01-15 04:21:51.411 015 11818.62 186.26 52512.61 88888.00 2016-01-15 04:21:51.911 015 11818.65 186.31 52512.61 88888.00 2016-01-15 04:21:52.411 015 11818.66 186.30 52512.61 88888.00 2016-01-15 04:21:52.911 015 11818.67 186.28 52512.60 88888.00 2016-01-15 04:21:53.411 015 11818.68 186.26 52512.63 88888.00 2016-01-15 04:21:53.911 015 11818.70 186.26 52512.65 88888.00 2016-01-15 04:21:54.411 015 11818.69 186.26 52512.67 88888.00 2016-01-15 04:21:54.911 015 11818.71 186.29 52512.63 88888.00 2016-01-15 04:21:55.411 015 11818.70 186.29 52512.62 88888.00 2016-01-15 04:21:55.911 015 11818.66 186.25 52512.65 88888.00 2016-01-15 04:21:56.411 015 11818.66 186.26 52512.65 88888.00 2016-01-15 04:21:56.911 015 11818.62 186.29 52512.69 88888.00 2016-01-15 04:21:57.411 015 11818.63 186.29 52512.69 88888.00 2016-01-15 04:21:57.911 015 11818.65 186.25 52512.68 88888.00 2016-01-15 04:21:58.411 015 11818.65 186.21 52512.69 88888.00 2016-01-15 04:21:58.911 015 11818.62 186.26 52512.71 88888.00 2016-01-15 04:21:59.411 015 11818.60 186.27 52512.69 88888.00 2016-01-15 04:21:59.911 015 11818.61 186.30 52512.67 88888.00 2016-01-15 04:22:00.411 015 11818.59 186.35 52512.70 88888.00 2016-01-15 04:22:00.911 015 11818.58 186.37 52512.71 88888.00 2016-01-15 04:22:01.411 015 11818.62 186.31 52512.72 88888.00 2016-01-15 04:22:01.911 015 11818.63 186.31 52512.70 88888.00 2016-01-15 04:22:02.411 015 11818.67 186.35 52512.69 88888.00 2016-01-15 04:22:02.911 015 11818.65 186.39 52512.74 88888.00 2016-01-15 04:22:03.411 015 11818.65 186.39 52512.80 88888.00 2016-01-15 04:22:03.911 015 11818.62 186.34 52512.77 88888.00 2016-01-15 04:22:04.411 015 11818.59 186.35 52512.75 88888.00 2016-01-15 04:22:04.911 015 11818.56 186.36 52512.74 88888.00 2016-01-15 04:22:05.411 015 11818.56 186.39 52512.72 88888.00 2016-01-15 04:22:05.911 015 11818.56 186.41 52512.78 88888.00 2016-01-15 04:22:06.411 015 11818.58 186.37 52512.79 88888.00 2016-01-15 04:22:06.911 015 11818.58 186.38 52512.76 88888.00 2016-01-15 04:22:07.411 015 11818.58 186.46 52512.74 88888.00 2016-01-15 04:22:07.911 015 11818.60 186.50 52512.72 88888.00 2016-01-15 04:22:08.411 015 11818.61 186.49 52512.72 88888.00 2016-01-15 04:22:08.911 015 11818.63 186.48 52512.74 88888.00 2016-01-15 04:22:09.411 015 11818.61 186.53 52512.71 88888.00 2016-01-15 04:22:09.911 015 11818.58 186.55 52512.74 88888.00 2016-01-15 04:22:10.411 015 11818.61 186.60 52512.69 88888.00 2016-01-15 04:22:10.911 015 11818.62 186.59 52512.65 88888.00 2016-01-15 04:22:11.411 015 11818.58 186.56 52512.65 88888.00 2016-01-15 04:22:11.911 015 11818.58 186.57 52512.67 88888.00 2016-01-15 04:22:12.411 015 11818.58 186.59 52512.66 88888.00 2016-01-15 04:22:12.911 015 11818.54 186.61 52512.68 88888.00 2016-01-15 04:22:13.411 015 11818.53 186.58 52512.67 88888.00 2016-01-15 04:22:13.911 015 11818.57 186.61 52512.66 88888.00 2016-01-15 04:22:14.411 015 11818.56 186.60 52512.67 88888.00 2016-01-15 04:22:14.911 015 11818.52 186.63 52512.65 88888.00 2016-01-15 04:22:15.411 015 11818.56 186.64 52512.63 88888.00 2016-01-15 04:22:15.911 015 11818.48 186.64 52512.71 88888.00 2016-01-15 04:22:16.411 015 11818.42 186.64 52512.74 88888.00 2016-01-15 04:22:16.911 015 11818.44 186.64 52512.72 88888.00 2016-01-15 04:22:17.411 015 11818.45 186.66 52512.71 88888.00 2016-01-15 04:22:17.911 015 11818.48 186.66 52512.72 88888.00 2016-01-15 04:22:18.411 015 11818.50 186.66 52512.69 88888.00 2016-01-15 04:22:18.911 015 11818.48 186.66 52512.70 88888.00 2016-01-15 04:22:19.411 015 11818.50 186.66 52512.70 88888.00 2016-01-15 04:22:19.911 015 11818.48 186.68 52512.72 88888.00 2016-01-15 04:22:20.411 015 11818.42 186.68 52512.70 88888.00 2016-01-15 04:22:20.911 015 11818.39 186.69 52512.68 88888.00 2016-01-15 04:22:21.411 015 11818.39 186.70 52512.69 88888.00 2016-01-15 04:22:21.911 015 11818.39 186.70 52512.71 88888.00 2016-01-15 04:22:22.411 015 11818.36 186.71 52512.69 88888.00 2016-01-15 04:22:22.911 015 11818.37 186.70 52512.68 88888.00 2016-01-15 04:22:23.411 015 11818.37 186.71 52512.71 88888.00 2016-01-15 04:22:23.911 015 11818.34 186.73 52512.68 88888.00 2016-01-15 04:22:24.411 015 11818.35 186.74 52512.68 88888.00 2016-01-15 04:22:24.911 015 11818.39 186.77 52512.72 88888.00 2016-01-15 04:22:25.411 015 11818.40 186.78 52512.69 88888.00 2016-01-15 04:22:25.911 015 11818.39 186.80 52512.69 88888.00 2016-01-15 04:22:26.411 015 11818.39 186.81 52512.71 88888.00 2016-01-15 04:22:26.911 015 11818.39 186.81 52512.72 88888.00 2016-01-15 04:22:27.411 015 11818.42 186.83 52512.75 88888.00 2016-01-15 04:22:27.911 015 11818.42 186.84 52512.71 88888.00 2016-01-15 04:22:28.411 015 11818.41 186.79 52512.68 88888.00 2016-01-15 04:22:28.911 015 11818.37 186.80 52512.63 88888.00 2016-01-15 04:22:29.411 015 11818.36 186.85 52512.63 88888.00 2016-01-15 04:22:29.911 015 11818.40 186.89 52512.66 88888.00 2016-01-15 04:22:30.411 015 11818.42 186.94 52512.67 88888.00 2016-01-15 04:22:30.911 015 11818.42 186.93 52512.65 88888.00 2016-01-15 04:22:31.411 015 11818.42 186.94 52512.65 88888.00 2016-01-15 04:22:31.911 015 11818.36 186.93 52512.66 88888.00 2016-01-15 04:22:32.411 015 11818.37 186.88 52512.66 88888.00 2016-01-15 04:22:32.911 015 11818.37 186.89 52512.65 88888.00 2016-01-15 04:22:33.412 015 11818.36 186.90 52512.65 88888.00 2016-01-15 04:22:33.912 015 11818.37 186.93 52512.67 88888.00 2016-01-15 04:22:34.412 015 11818.40 186.95 52512.67 88888.00 2016-01-15 04:22:34.912 015 11818.39 186.93 52512.61 88888.00 2016-01-15 04:22:35.412 015 11818.41 186.95 52512.62 88888.00 2016-01-15 04:22:35.912 015 11818.37 186.97 52512.65 88888.00 2016-01-15 04:22:36.412 015 11818.33 186.96 52512.66 88888.00 2016-01-15 04:22:36.912 015 11818.33 186.99 52512.68 88888.00 2016-01-15 04:22:37.412 015 11818.34 186.98 52512.68 88888.00 2016-01-15 04:22:37.912 015 11818.36 186.99 52512.68 88888.00 2016-01-15 04:22:38.412 015 11818.36 186.99 52512.68 88888.00 2016-01-15 04:22:38.912 015 11818.41 186.98 52512.63 88888.00 2016-01-15 04:22:39.412 015 11818.36 187.04 52512.63 88888.00 2016-01-15 04:22:39.912 015 11818.37 187.05 52512.67 88888.00 2016-01-15 04:22:40.412 015 11818.37 187.05 52512.70 88888.00 2016-01-15 04:22:40.912 015 11818.36 187.02 52512.69 88888.00 2016-01-15 04:22:41.412 015 11818.40 187.03 52512.70 88888.00 2016-01-15 04:22:41.912 015 11818.36 187.06 52512.69 88888.00 2016-01-15 04:22:42.412 015 11818.36 187.07 52512.70 88888.00 2016-01-15 04:22:42.912 015 11818.40 187.03 52512.70 88888.00 2016-01-15 04:22:43.412 015 11818.41 187.03 52512.70 88888.00 2016-01-15 04:22:43.912 015 11818.42 187.04 52512.69 88888.00 2016-01-15 04:22:44.412 015 11818.41 187.07 52512.71 88888.00 2016-01-15 04:22:44.912 015 11818.42 187.09 52512.75 88888.00 2016-01-15 04:22:45.412 015 11818.43 187.08 52512.77 88888.00 2016-01-15 04:22:45.912 015 11818.37 187.07 52512.75 88888.00 2016-01-15 04:22:46.412 015 11818.40 187.05 52512.72 88888.00 2016-01-15 04:22:46.912 015 11818.41 187.07 52512.71 88888.00 2016-01-15 04:22:47.412 015 11818.35 187.08 52512.70 88888.00 2016-01-15 04:22:47.912 015 11818.33 187.08 52512.72 88888.00 2016-01-15 04:22:48.412 015 11818.36 187.09 52512.69 88888.00 2016-01-15 04:22:48.912 015 11818.40 187.09 52512.69 88888.00 2016-01-15 04:22:49.412 015 11818.40 187.13 52512.70 88888.00 2016-01-15 04:22:49.912 015 11818.37 187.15 52512.71 88888.00 2016-01-15 04:22:50.412 015 11818.34 187.13 52512.71 88888.00 2016-01-15 04:22:50.912 015 11818.35 187.15 52512.69 88888.00 2016-01-15 04:22:51.412 015 11818.35 187.14 52512.71 88888.00 2016-01-15 04:22:51.912 015 11818.34 187.16 52512.74 88888.00 2016-01-15 04:22:52.412 015 11818.36 187.17 52512.72 88888.00 2016-01-15 04:22:52.912 015 11818.35 187.19 52512.70 88888.00 2016-01-15 04:22:53.412 015 11818.33 187.17 52512.74 88888.00 2016-01-15 04:22:53.912 015 11818.34 187.17 52512.75 88888.00 2016-01-15 04:22:54.412 015 11818.35 187.15 52512.74 88888.00 2016-01-15 04:22:54.912 015 11818.41 187.14 52512.72 88888.00 2016-01-15 04:22:55.412 015 11818.44 187.17 52512.69 88888.00 2016-01-15 04:22:55.912 015 11818.48 187.15 52512.68 88888.00 2016-01-15 04:22:56.412 015 11818.48 187.15 52512.66 88888.00 2016-01-15 04:22:56.912 015 11818.49 187.16 52512.67 88888.00 2016-01-15 04:22:57.412 015 11818.45 187.16 52512.68 88888.00 2016-01-15 04:22:57.912 015 11818.40 187.16 52512.71 88888.00 2016-01-15 04:22:58.412 015 11818.35 187.15 52512.77 88888.00 2016-01-15 04:22:58.912 015 11818.35 187.16 52512.74 88888.00 2016-01-15 04:22:59.412 015 11818.37 187.17 52512.71 88888.00 2016-01-15 04:22:59.912 015 11818.40 187.22 52512.71 88888.00 2016-01-15 04:23:00.412 015 11818.44 187.26 52512.69 88888.00 2016-01-15 04:23:00.912 015 11818.45 187.27 52512.66 88888.00 2016-01-15 04:23:01.412 015 11818.43 187.26 52512.65 88888.00 2016-01-15 04:23:01.912 015 11818.43 187.22 52512.65 88888.00 2016-01-15 04:23:02.412 015 11818.45 187.22 52512.67 88888.00 2016-01-15 04:23:02.912 015 11818.42 187.18 52512.66 88888.00 2016-01-15 04:23:03.412 015 11818.39 187.17 52512.65 88888.00 2016-01-15 04:23:03.912 015 11818.42 187.17 52512.67 88888.00 2016-01-15 04:23:04.412 015 11818.48 187.16 52512.72 88888.00 2016-01-15 04:23:04.912 015 11818.50 187.13 52512.67 88888.00 2016-01-15 04:23:05.412 015 11818.49 187.07 52512.65 88888.00 2016-01-15 04:23:05.912 015 11818.49 187.05 52512.69 88888.00 2016-01-15 04:23:06.412 015 11818.49 187.05 52512.71 88888.00 2016-01-15 04:23:06.912 015 11818.47 187.05 52512.69 88888.00 2016-01-15 04:23:07.412 015 11818.49 187.05 52512.69 88888.00 2016-01-15 04:23:07.912 015 11818.51 187.07 52512.68 88888.00 2016-01-15 04:23:08.412 015 11818.51 187.05 52512.69 88888.00 2016-01-15 04:23:08.912 015 11818.52 187.04 52512.74 88888.00 2016-01-15 04:23:09.412 015 11818.51 187.02 52512.78 88888.00 2016-01-15 04:23:09.912 015 11818.52 187.02 52512.77 88888.00 2016-01-15 04:23:10.412 015 11818.52 187.06 52512.74 88888.00 2016-01-15 04:23:10.912 015 11818.52 187.09 52512.78 88888.00 2016-01-15 04:23:11.412 015 11818.51 187.05 52512.77 88888.00 2016-01-15 04:23:11.912 015 11818.56 187.06 52512.75 88888.00 2016-01-15 04:23:12.412 015 11818.53 187.05 52512.75 88888.00 2016-01-15 04:23:12.912 015 11818.56 187.05 52512.75 88888.00 2016-01-15 04:23:13.412 015 11818.60 187.04 52512.75 88888.00 2016-01-15 04:23:13.912 015 11818.60 187.03 52512.71 88888.00 2016-01-15 04:23:14.412 015 11818.57 187.03 52512.69 88888.00 2016-01-15 04:23:14.912 015 11818.53 187.04 52512.69 88888.00 2016-01-15 04:23:15.412 015 11818.56 187.03 52512.70 88888.00 2016-01-15 04:23:15.912 015 11818.56 187.05 52512.69 88888.00 2016-01-15 04:23:16.412 015 11818.53 187.06 52512.69 88888.00 2016-01-15 04:23:16.912 015 11818.53 187.07 52512.68 88888.00 2016-01-15 04:23:17.412 015 11818.53 187.08 52512.68 88888.00 2016-01-15 04:23:17.912 015 11818.53 187.07 52512.70 88888.00 2016-01-15 04:23:18.412 015 11818.54 187.04 52512.67 88888.00 2016-01-15 04:23:18.912 015 11818.54 187.00 52512.66 88888.00 2016-01-15 04:23:19.412 015 11818.60 187.00 52512.66 88888.00 2016-01-15 04:23:19.912 015 11818.54 186.96 52512.67 88888.00 2016-01-15 04:23:20.412 015 11818.50 186.98 52512.67 88888.00 2016-01-15 04:23:20.912 015 11818.56 186.95 52512.70 88888.00 2016-01-15 04:23:21.412 015 11818.58 186.95 52512.71 88888.00 2016-01-15 04:23:21.912 015 11818.59 186.96 52512.72 88888.00 2016-01-15 04:23:22.412 015 11818.60 186.95 52512.72 88888.00 2016-01-15 04:23:22.912 015 11818.60 187.00 52512.74 88888.00 2016-01-15 04:23:23.412 015 11818.61 186.98 52512.71 88888.00 2016-01-15 04:23:23.912 015 11818.66 186.94 52512.71 88888.00 2016-01-15 04:23:24.412 015 11818.69 186.94 52512.69 88888.00 2016-01-15 04:23:24.912 015 11818.68 186.98 52512.71 88888.00 2016-01-15 04:23:25.412 015 11818.62 186.97 52512.72 88888.00 2016-01-15 04:23:25.912 015 11818.63 187.02 52512.74 88888.00 2016-01-15 04:23:26.412 015 11818.65 187.07 52512.70 88888.00 2016-01-15 04:23:26.912 015 11818.65 187.08 52512.75 88888.00 2016-01-15 04:23:27.412 015 11818.61 187.08 52512.76 88888.00 2016-01-15 04:23:27.912 015 11818.62 187.08 52512.74 88888.00 2016-01-15 04:23:28.412 015 11818.66 187.09 52512.70 88888.00 2016-01-15 04:23:28.912 015 11818.63 187.12 52512.68 88888.00 2016-01-15 04:23:29.412 015 11818.63 187.09 52512.69 88888.00 2016-01-15 04:23:29.912 015 11818.63 187.10 52512.68 88888.00 2016-01-15 04:23:30.412 015 11818.60 187.13 52512.67 88888.00 2016-01-15 04:23:30.912 015 11818.59 187.12 52512.69 88888.00 2016-01-15 04:23:31.412 015 11818.60 187.15 52512.68 88888.00 2016-01-15 04:23:31.912 015 11818.62 187.13 52512.68 88888.00 2016-01-15 04:23:32.412 015 11818.62 187.12 52512.67 88888.00 2016-01-15 04:23:32.912 015 11818.58 187.13 52512.66 88888.00 2016-01-15 04:23:33.412 015 11818.54 187.10 52512.63 88888.00 2016-01-15 04:23:33.912 015 11818.60 187.09 52512.67 88888.00 2016-01-15 04:23:34.412 015 11818.60 187.12 52512.68 88888.00 2016-01-15 04:23:34.912 015 11818.63 187.10 52512.69 88888.00 2016-01-15 04:23:35.412 015 11818.60 187.13 52512.66 88888.00 2016-01-15 04:23:35.912 015 11818.58 187.15 52512.65 88888.00 2016-01-15 04:23:36.412 015 11818.58 187.14 52512.65 88888.00 2016-01-15 04:23:36.912 015 11818.60 187.14 52512.63 88888.00 2016-01-15 04:23:37.412 015 11818.59 187.10 52512.62 88888.00 2016-01-15 04:23:37.912 015 11818.57 187.09 52512.67 88888.00 2016-01-15 04:23:38.412 015 11818.57 187.09 52512.69 88888.00 2016-01-15 04:23:38.912 015 11818.57 187.10 52512.68 88888.00 2016-01-15 04:23:39.412 015 11818.58 187.13 52512.66 88888.00 2016-01-15 04:23:39.912 015 11818.61 187.08 52512.67 88888.00 2016-01-15 04:23:40.412 015 11818.59 187.07 52512.70 88888.00 2016-01-15 04:23:40.912 015 11818.57 187.06 52512.69 88888.00 2016-01-15 04:23:41.412 015 11818.54 187.06 52512.66 88888.00 2016-01-15 04:23:41.912 015 11818.61 187.06 52512.66 88888.00 2016-01-15 04:23:42.412 015 11818.65 187.07 52512.68 88888.00 2016-01-15 04:23:42.912 015 11818.61 187.08 52512.70 88888.00 2016-01-15 04:23:43.412 015 11818.58 187.10 52512.68 88888.00 2016-01-15 04:23:43.912 015 11818.60 187.14 52512.67 88888.00 2016-01-15 04:23:44.412 015 11818.59 187.09 52512.69 88888.00 2016-01-15 04:23:44.912 015 11818.58 187.04 52512.71 88888.00 2016-01-15 04:23:45.412 015 11818.62 187.04 52512.78 88888.00 2016-01-15 04:23:45.912 015 11818.62 187.06 52512.74 88888.00 2016-01-15 04:23:46.412 015 11818.60 187.08 52512.69 88888.00 2016-01-15 04:23:46.912 015 11818.60 187.07 52512.69 88888.00 2016-01-15 04:23:47.412 015 11818.60 187.09 52512.68 88888.00 2016-01-15 04:23:47.912 015 11818.59 187.10 52512.67 88888.00 2016-01-15 04:23:48.412 015 11818.60 187.10 52512.70 88888.00 2016-01-15 04:23:48.912 015 11818.61 187.12 52512.69 88888.00 2016-01-15 04:23:49.412 015 11818.65 187.13 52512.68 88888.00 2016-01-15 04:23:49.912 015 11818.62 187.13 52512.67 88888.00 2016-01-15 04:23:50.412 015 11818.60 187.17 52512.65 88888.00 2016-01-15 04:23:50.912 015 11818.59 187.13 52512.71 88888.00 2016-01-15 04:23:51.412 015 11818.60 187.09 52512.74 88888.00 2016-01-15 04:23:51.912 015 11818.58 187.13 52512.75 88888.00 2016-01-15 04:23:52.412 015 11818.57 187.12 52512.74 88888.00 2016-01-15 04:23:52.912 015 11818.57 187.10 52512.70 88888.00 2016-01-15 04:23:53.412 015 11818.59 187.10 52512.70 88888.00 2016-01-15 04:23:53.912 015 11818.60 187.14 52512.66 88888.00 2016-01-15 04:23:54.412 015 11818.60 187.14 52512.63 88888.00 2016-01-15 04:23:54.912 015 11818.59 187.09 52512.63 88888.00 2016-01-15 04:23:55.412 015 11818.60 187.08 52512.62 88888.00 2016-01-15 04:23:55.912 015 11818.63 187.10 52512.66 88888.00 2016-01-15 04:23:56.412 015 11818.60 187.09 52512.68 88888.00 2016-01-15 04:23:56.912 015 11818.58 187.07 52512.66 88888.00 2016-01-15 04:23:57.412 015 11818.59 187.08 52512.62 88888.00 2016-01-15 04:23:57.912 015 11818.61 187.07 52512.63 88888.00 2016-01-15 04:23:58.412 015 11818.62 187.05 52512.65 88888.00 2016-01-15 04:23:58.912 015 11818.63 187.03 52512.62 88888.00 2016-01-15 04:23:59.412 015 11818.67 187.02 52512.60 88888.00 2016-01-15 04:23:59.912 015 11818.72 187.03 52512.59 88888.00 2016-01-15 04:24:00.412 015 11818.69 187.02 52512.59 88888.00 2016-01-15 04:24:00.912 015 11818.63 187.00 52512.60 88888.00 2016-01-15 04:24:01.412 015 11818.67 187.03 52512.62 88888.00 2016-01-15 04:24:01.912 015 11818.67 187.05 52512.65 88888.00 2016-01-15 04:24:02.412 015 11818.62 187.07 52512.68 88888.00 2016-01-15 04:24:02.912 015 11818.61 187.07 52512.68 88888.00 2016-01-15 04:24:03.412 015 11818.61 187.04 52512.66 88888.00 2016-01-15 04:24:03.912 015 11818.62 187.05 52512.68 88888.00 2016-01-15 04:24:04.412 015 11818.63 187.06 52512.66 88888.00 2016-01-15 04:24:04.912 015 11818.70 187.08 52512.63 88888.00 2016-01-15 04:24:05.412 015 11818.66 187.07 52512.67 88888.00 2016-01-15 04:24:05.912 015 11818.66 187.08 52512.74 88888.00 2016-01-15 04:24:06.412 015 11818.66 187.06 52512.69 88888.00 2016-01-15 04:24:06.912 015 11818.65 187.04 52512.69 88888.00 2016-01-15 04:24:07.412 015 11818.61 187.05 52512.71 88888.00 2016-01-15 04:24:07.912 015 11818.66 187.05 52512.72 88888.00 2016-01-15 04:24:08.412 015 11818.63 187.02 52512.70 88888.00 2016-01-15 04:24:08.912 015 11818.62 187.02 52512.69 88888.00 2016-01-15 04:24:09.412 015 11818.67 187.04 52512.68 88888.00 2016-01-15 04:24:09.912 015 11818.69 187.04 52512.69 88888.00 2016-01-15 04:24:10.412 015 11818.69 187.03 52512.67 88888.00 2016-01-15 04:24:10.912 015 11818.66 187.03 52512.66 88888.00 2016-01-15 04:24:11.412 015 11818.68 187.02 52512.66 88888.00 2016-01-15 04:24:11.912 015 11818.65 187.06 52512.68 88888.00 2016-01-15 04:24:12.412 015 11818.61 187.05 52512.66 88888.00 2016-01-15 04:24:12.912 015 11818.61 187.06 52512.66 88888.00 2016-01-15 04:24:13.412 015 11818.63 187.05 52512.63 88888.00 2016-01-15 04:24:13.912 015 11818.65 187.04 52512.61 88888.00 2016-01-15 04:24:14.412 015 11818.61 187.04 52512.59 88888.00 2016-01-15 04:24:14.912 015 11818.62 187.02 52512.60 88888.00 2016-01-15 04:24:15.412 015 11818.60 187.06 52512.63 88888.00 2016-01-15 04:24:15.912 015 11818.62 187.05 52512.62 88888.00 2016-01-15 04:24:16.412 015 11818.66 186.98 52512.62 88888.00 2016-01-15 04:24:16.912 015 11818.69 186.96 52512.63 88888.00 2016-01-15 04:24:17.412 015 11818.68 187.04 52512.62 88888.00 2016-01-15 04:24:17.912 015 11818.69 187.07 52512.60 88888.00 2016-01-15 04:24:18.412 015 11818.70 187.08 52512.57 88888.00 2016-01-15 04:24:18.912 015 11818.70 187.04 52512.56 88888.00 2016-01-15 04:24:19.412 015 11818.74 187.03 52512.56 88888.00 2016-01-15 04:24:19.912 015 11818.70 187.02 52512.57 88888.00 2016-01-15 04:24:20.412 015 11818.67 187.00 52512.57 88888.00 2016-01-15 04:24:20.912 015 11818.69 187.04 52512.58 88888.00 2016-01-15 04:24:21.412 015 11818.63 187.06 52512.56 88888.00 2016-01-15 04:24:21.912 015 11818.60 187.05 52512.60 88888.00 2016-01-15 04:24:22.412 015 11818.57 187.08 52512.62 88888.00 2016-01-15 04:24:22.912 015 11818.57 187.06 52512.63 88888.00 2016-01-15 04:24:23.412 015 11818.59 187.07 52512.62 88888.00 2016-01-15 04:24:23.912 015 11818.61 187.07 52512.65 88888.00 2016-01-15 04:24:24.412 015 11818.62 187.03 52512.61 88888.00 2016-01-15 04:24:24.912 015 11818.62 187.02 52512.58 88888.00 2016-01-15 04:24:25.412 015 11818.63 187.03 52512.58 88888.00 2016-01-15 04:24:25.912 015 11818.66 187.07 52512.59 88888.00 2016-01-15 04:24:26.412 015 11818.63 187.08 52512.60 88888.00 2016-01-15 04:24:26.912 015 11818.61 187.06 52512.61 88888.00 2016-01-15 04:24:27.412 015 11818.60 187.09 52512.63 88888.00 2016-01-15 04:24:27.912 015 11818.61 187.13 52512.65 88888.00 2016-01-15 04:24:28.412 015 11818.63 187.13 52512.63 88888.00 2016-01-15 04:24:28.912 015 11818.59 187.13 52512.62 88888.00 2016-01-15 04:24:29.412 015 11818.57 187.08 52512.61 88888.00 2016-01-15 04:24:29.912 015 11818.58 187.05 52512.59 88888.00 2016-01-15 04:24:30.412 015 11818.59 187.05 52512.57 88888.00 2016-01-15 04:24:30.912 015 11818.60 187.06 52512.56 88888.00 2016-01-15 04:24:31.412 015 11818.61 187.07 52512.56 88888.00 2016-01-15 04:24:31.912 015 11818.60 187.08 52512.58 88888.00 2016-01-15 04:24:32.412 015 11818.61 187.07 52512.54 88888.00 2016-01-15 04:24:32.912 015 11818.56 187.06 52512.52 88888.00 2016-01-15 04:24:33.412 015 11818.52 187.06 52512.54 88888.00 2016-01-15 04:24:33.912 015 11818.50 187.08 52512.59 88888.00 2016-01-15 04:24:34.412 015 11818.48 187.13 52512.56 88888.00 2016-01-15 04:24:34.912 015 11818.49 187.10 52512.57 88888.00 2016-01-15 04:24:35.412 015 11818.49 187.12 52512.59 88888.00 2016-01-15 04:24:35.912 015 11818.51 187.10 52512.59 88888.00 2016-01-15 04:24:36.412 015 11818.49 187.07 52512.59 88888.00 2016-01-15 04:24:36.912 015 11818.47 187.08 52512.60 88888.00 2016-01-15 04:24:37.412 015 11818.48 187.09 52512.60 88888.00 2016-01-15 04:24:37.912 015 11818.49 187.09 52512.60 88888.00 2016-01-15 04:24:38.412 015 11818.52 187.12 52512.61 88888.00 2016-01-15 04:24:38.912 015 11818.59 187.15 52512.60 88888.00 2016-01-15 04:24:39.412 015 11818.52 187.14 52512.63 88888.00 2016-01-15 04:24:39.912 015 11818.50 187.13 52512.65 88888.00 2016-01-15 04:24:40.412 015 11818.51 187.12 52512.62 88888.00 2016-01-15 04:24:40.912 015 11818.45 187.10 52512.60 88888.00 2016-01-15 04:24:41.412 015 11818.50 187.15 52512.61 88888.00 2016-01-15 04:24:41.912 015 11818.53 187.14 52512.62 88888.00 2016-01-15 04:24:42.412 015 11818.51 187.07 52512.62 88888.00 2016-01-15 04:24:42.912 015 11818.49 187.05 52512.60 88888.00 2016-01-15 04:24:43.412 015 11818.52 187.06 52512.62 88888.00 2016-01-15 04:24:43.912 015 11818.51 187.07 52512.62 88888.00 2016-01-15 04:24:44.412 015 11818.49 187.08 52512.59 88888.00 2016-01-15 04:24:44.912 015 11818.51 187.05 52512.59 88888.00 2016-01-15 04:24:45.412 015 11818.53 187.09 52512.63 88888.00 2016-01-15 04:24:45.912 015 11818.59 187.09 52512.66 88888.00 2016-01-15 04:24:46.412 015 11818.59 187.08 52512.68 88888.00 2016-01-15 04:24:46.912 015 11818.52 187.12 52512.68 88888.00 2016-01-15 04:24:47.412 015 11818.48 187.12 52512.67 88888.00 2016-01-15 04:24:47.912 015 11818.50 187.12 52512.65 88888.00 2016-01-15 04:24:48.412 015 11818.52 187.09 52512.62 88888.00 2016-01-15 04:24:48.912 015 11818.51 187.12 52512.62 88888.00 2016-01-15 04:24:49.412 015 11818.50 187.14 52512.62 88888.00 2016-01-15 04:24:49.912 015 11818.52 187.14 52512.63 88888.00 2016-01-15 04:24:50.412 015 11818.54 187.13 52512.62 88888.00 2016-01-15 04:24:50.912 015 11818.54 187.14 52512.62 88888.00 2016-01-15 04:24:51.412 015 11818.53 187.13 52512.61 88888.00 2016-01-15 04:24:51.912 015 11818.56 187.10 52512.61 88888.00 2016-01-15 04:24:52.412 015 11818.59 187.10 52512.59 88888.00 2016-01-15 04:24:52.912 015 11818.61 187.09 52512.57 88888.00 2016-01-15 04:24:53.412 015 11818.59 187.10 52512.58 88888.00 2016-01-15 04:24:53.912 015 11818.61 187.13 52512.63 88888.00 2016-01-15 04:24:54.412 015 11818.61 187.08 52512.69 88888.00 2016-01-15 04:24:54.912 015 11818.63 187.08 52512.66 88888.00 2016-01-15 04:24:55.412 015 11818.65 187.10 52512.61 88888.00 2016-01-15 04:24:55.912 015 11818.60 187.14 52512.57 88888.00 2016-01-15 04:24:56.412 015 11818.58 187.14 52512.59 88888.00 2016-01-15 04:24:56.912 015 11818.53 187.12 52512.61 88888.00 2016-01-15 04:24:57.412 015 11818.58 187.13 52512.61 88888.00 2016-01-15 04:24:57.912 015 11818.57 187.12 52512.60 88888.00 2016-01-15 04:24:58.412 015 11818.57 187.09 52512.56 88888.00 2016-01-15 04:24:58.912 015 11818.58 187.06 52512.56 88888.00 2016-01-15 04:24:59.412 015 11818.59 187.07 52512.56 88888.00 2016-01-15 04:24:59.912 015 11818.60 187.05 52512.54 88888.00 2016-01-15 04:25:00.412 015 11818.54 187.04 52512.54 88888.00 2016-01-15 04:25:00.912 015 11818.54 187.08 52512.57 88888.00 2016-01-15 04:25:01.412 015 11818.53 187.10 52512.59 88888.00 2016-01-15 04:25:01.912 015 11818.53 187.13 52512.62 88888.00 2016-01-15 04:25:02.412 015 11818.56 187.13 52512.60 88888.00 2016-01-15 04:25:02.912 015 11818.57 187.08 52512.60 88888.00 2016-01-15 04:25:03.412 015 11818.54 187.06 52512.61 88888.00 2016-01-15 04:25:03.912 015 11818.57 187.06 52512.59 88888.00 2016-01-15 04:25:04.412 015 11818.59 187.07 52512.60 88888.00 2016-01-15 04:25:04.912 015 11818.60 187.09 52512.62 88888.00 2016-01-15 04:25:05.412 015 11818.60 187.14 52512.63 88888.00 2016-01-15 04:25:05.912 015 11818.59 187.07 52512.61 88888.00 2016-01-15 04:25:06.412 015 11818.56 187.08 52512.57 88888.00 2016-01-15 04:25:06.912 015 11818.52 187.09 52512.59 88888.00 2016-01-15 04:25:07.412 015 11818.52 187.04 52512.61 88888.00 2016-01-15 04:25:07.912 015 11818.56 187.07 52512.60 88888.00 2016-01-15 04:25:08.412 015 11818.66 187.04 52512.56 88888.00 2016-01-15 04:25:08.912 015 11818.69 187.00 52512.58 88888.00 2016-01-15 04:25:09.412 015 11818.67 187.02 52512.56 88888.00 2016-01-15 04:25:09.912 015 11818.67 186.99 52512.57 88888.00 2016-01-15 04:25:10.412 015 11818.61 187.02 52512.59 88888.00 2016-01-15 04:25:10.912 015 11818.56 187.02 52512.61 88888.00 2016-01-15 04:25:11.412 015 11818.52 187.00 52512.59 88888.00 2016-01-15 04:25:11.912 015 11818.51 186.99 52512.65 88888.00 2016-01-15 04:25:12.412 015 11818.51 186.97 52512.68 88888.00 2016-01-15 04:25:12.912 015 11818.53 186.96 52512.66 88888.00 2016-01-15 04:25:13.412 015 11818.52 186.96 52512.65 88888.00 2016-01-15 04:25:13.912 015 11818.53 186.97 52512.62 88888.00 2016-01-15 04:25:14.412 015 11818.56 187.02 52512.60 88888.00 2016-01-15 04:25:14.912 015 11818.58 186.99 52512.58 88888.00 2016-01-15 04:25:15.412 015 11818.56 186.98 52512.57 88888.00 2016-01-15 04:25:15.912 015 11818.54 187.00 52512.51 88888.00 2016-01-15 04:25:16.412 015 11818.50 186.97 52512.58 88888.00 2016-01-15 04:25:16.912 015 11818.49 186.97 52512.62 88888.00 2016-01-15 04:25:17.412 015 11818.52 186.96 52512.56 88888.00 2016-01-15 04:25:17.912 015 11818.51 186.97 52512.57 88888.00 2016-01-15 04:25:18.412 015 11818.51 186.99 52512.62 88888.00 2016-01-15 04:25:18.912 015 11818.51 187.00 52512.65 88888.00 2016-01-15 04:25:19.412 015 11818.51 186.98 52512.66 88888.00 2016-01-15 04:25:19.912 015 11818.52 186.96 52512.63 88888.00 2016-01-15 04:25:20.412 015 11818.56 186.97 52512.60 88888.00 2016-01-15 04:25:20.912 015 11818.58 186.97 52512.56 88888.00 2016-01-15 04:25:21.412 015 11818.56 186.98 52512.57 88888.00 2016-01-15 04:25:21.912 015 11818.54 187.04 52512.59 88888.00 2016-01-15 04:25:22.412 015 11818.56 187.05 52512.60 88888.00 2016-01-15 04:25:22.912 015 11818.56 187.06 52512.58 88888.00 2016-01-15 04:25:23.412 015 11818.59 187.06 52512.56 88888.00 2016-01-15 04:25:23.912 015 11818.62 187.05 52512.57 88888.00 2016-01-15 04:25:24.412 015 11818.62 187.05 52512.56 88888.00 2016-01-15 04:25:24.912 015 11818.62 187.06 52512.57 88888.00 2016-01-15 04:25:25.412 015 11818.60 187.06 52512.58 88888.00 2016-01-15 04:25:25.912 015 11818.61 187.04 52512.58 88888.00 2016-01-15 04:25:26.412 015 11818.62 187.02 52512.59 88888.00 2016-01-15 04:25:26.912 015 11818.63 186.97 52512.56 88888.00 2016-01-15 04:25:27.412 015 11818.62 186.97 52512.57 88888.00 2016-01-15 04:25:27.912 015 11818.58 186.98 52512.61 88888.00 2016-01-15 04:25:28.413 015 11818.58 186.95 52512.58 88888.00 2016-01-15 04:25:28.913 015 11818.59 186.98 52512.58 88888.00 2016-01-15 04:25:29.413 015 11818.58 187.00 52512.58 88888.00 2016-01-15 04:25:29.913 015 11818.58 186.98 52512.50 88888.00 2016-01-15 04:25:30.413 015 11818.56 186.98 52512.44 88888.00 2016-01-15 04:25:30.913 015 11818.53 187.02 52512.44 88888.00 2016-01-15 04:25:31.413 015 11818.52 187.03 52512.48 88888.00 2016-01-15 04:25:31.913 015 11818.52 187.06 52512.50 88888.00 2016-01-15 04:25:32.413 015 11818.57 187.03 52512.45 88888.00 2016-01-15 04:25:32.913 015 11818.61 187.02 52512.45 88888.00 2016-01-15 04:25:33.413 015 11818.60 186.99 52512.44 88888.00 2016-01-15 04:25:33.913 015 11818.58 186.99 52512.45 88888.00 2016-01-15 04:25:34.413 015 11818.56 186.99 52512.47 88888.00 2016-01-15 04:25:34.913 015 11818.57 186.96 52512.52 88888.00 2016-01-15 04:25:35.413 015 11818.60 186.99 52512.56 88888.00 2016-01-15 04:25:35.913 015 11818.59 186.96 52512.56 88888.00 2016-01-15 04:25:36.413 015 11818.54 186.95 52512.58 88888.00 2016-01-15 04:25:36.913 015 11818.56 186.96 52512.59 88888.00 2016-01-15 04:25:37.413 015 11818.59 186.94 52512.58 88888.00 2016-01-15 04:25:37.913 015 11818.53 186.93 52512.54 88888.00 2016-01-15 04:25:38.413 015 11818.51 186.93 52512.54 88888.00 2016-01-15 04:25:38.913 015 11818.57 186.95 52512.56 88888.00 2016-01-15 04:25:39.413 015 11818.54 186.94 52512.56 88888.00 2016-01-15 04:25:39.913 015 11818.58 186.96 52512.53 88888.00 2016-01-15 04:25:40.413 015 11818.58 186.96 52512.52 88888.00 2016-01-15 04:25:40.913 015 11818.61 186.96 52512.51 88888.00 2016-01-15 04:25:41.413 015 11818.67 186.95 52512.52 88888.00 2016-01-15 04:25:41.913 015 11818.66 186.90 52512.51 88888.00 2016-01-15 04:25:42.413 015 11818.61 186.87 52512.53 88888.00 2016-01-15 04:25:42.913 015 11818.54 186.89 52512.53 88888.00 2016-01-15 04:25:43.413 015 11818.52 186.90 52512.58 88888.00 2016-01-15 04:25:43.913 015 11818.53 186.89 52512.53 88888.00 2016-01-15 04:25:44.413 015 11818.51 186.88 52512.50 88888.00 2016-01-15 04:25:44.913 015 11818.53 186.90 52512.48 88888.00 2016-01-15 04:25:45.413 015 11818.56 186.86 52512.47 88888.00 2016-01-15 04:25:45.913 015 11818.58 186.80 52512.47 88888.00 2016-01-15 04:25:46.413 015 11818.59 186.80 52512.45 88888.00 2016-01-15 04:25:46.913 015 11818.57 186.84 52512.48 88888.00 2016-01-15 04:25:47.413 015 11818.60 186.86 52512.50 88888.00 2016-01-15 04:25:47.913 015 11818.62 186.84 52512.51 88888.00 2016-01-15 04:25:48.413 015 11818.62 186.84 52512.50 88888.00 2016-01-15 04:25:48.913 015 11818.61 186.87 52512.48 88888.00 2016-01-15 04:25:49.413 015 11818.58 186.89 52512.52 88888.00 2016-01-15 04:25:49.913 015 11818.61 186.85 52512.53 88888.00 2016-01-15 04:25:50.413 015 11818.62 186.80 52512.54 88888.00 2016-01-15 04:25:50.913 015 11818.62 186.83 52512.53 88888.00 2016-01-15 04:25:51.413 015 11818.62 186.79 52512.53 88888.00 2016-01-15 04:25:51.913 015 11818.65 186.79 52512.51 88888.00 2016-01-15 04:25:52.413 015 11818.66 186.76 52512.47 88888.00 2016-01-15 04:25:52.913 015 11818.61 186.74 52512.47 88888.00 2016-01-15 04:25:53.413 015 11818.59 186.78 52512.47 88888.00 2016-01-15 04:25:53.913 015 11818.61 186.83 52512.45 88888.00 2016-01-15 04:25:54.413 015 11818.62 186.83 52512.52 88888.00 2016-01-15 04:25:54.913 015 11818.60 186.83 52512.53 88888.00 2016-01-15 04:25:55.413 015 11818.54 186.83 52512.51 88888.00 2016-01-15 04:25:55.913 015 11818.52 186.85 52512.53 88888.00 2016-01-15 04:25:56.413 015 11818.51 186.86 52512.52 88888.00 2016-01-15 04:25:56.913 015 11818.53 186.81 52512.51 88888.00 2016-01-15 04:25:57.413 015 11818.51 186.79 52512.53 88888.00 2016-01-15 04:25:57.913 015 11818.49 186.81 52512.54 88888.00 2016-01-15 04:25:58.413 015 11818.49 186.79 52512.49 88888.00 2016-01-15 04:25:58.913 015 11818.47 186.78 52512.47 88888.00 2016-01-15 04:25:59.413 015 11818.49 186.77 52512.52 88888.00 2016-01-15 04:25:59.913 015 11818.49 186.80 52512.53 88888.00 2016-01-15 04:26:00.413 015 11818.44 186.79 52512.57 88888.00 2016-01-15 04:26:00.913 015 11818.42 186.81 52512.57 88888.00 2016-01-15 04:26:01.413 015 11818.43 186.83 52512.53 88888.00 2016-01-15 04:26:01.913 015 11818.45 186.81 52512.56 88888.00 2016-01-15 04:26:02.413 015 11818.48 186.83 52512.59 88888.00 2016-01-15 04:26:02.913 015 11818.43 186.84 52512.58 88888.00 2016-01-15 04:26:03.413 015 11818.42 186.84 52512.59 88888.00 2016-01-15 04:26:03.913 015 11818.40 186.86 52512.59 88888.00 2016-01-15 04:26:04.413 015 11818.41 186.84 52512.62 88888.00 2016-01-15 04:26:04.913 015 11818.43 186.84 52512.61 88888.00 2016-01-15 04:26:05.413 015 11818.42 186.81 52512.56 88888.00 2016-01-15 04:26:05.913 015 11818.43 186.83 52512.51 88888.00 2016-01-15 04:26:06.413 015 11818.48 186.84 52512.52 88888.00 2016-01-15 04:26:06.913 015 11818.51 186.85 52512.50 88888.00 2016-01-15 04:26:07.413 015 11818.52 186.92 52512.51 88888.00 2016-01-15 04:26:07.913 015 11818.52 186.94 52512.52 88888.00 2016-01-15 04:26:08.413 015 11818.54 186.93 52512.48 88888.00 2016-01-15 04:26:08.913 015 11818.58 186.90 52512.47 88888.00 2016-01-15 04:26:09.413 015 11818.53 186.88 52512.51 88888.00 2016-01-15 04:26:09.913 015 11818.52 186.84 52512.54 88888.00 2016-01-15 04:26:10.413 015 11818.52 186.87 52512.56 88888.00 2016-01-15 04:26:10.913 015 11818.51 186.92 52512.57 88888.00 2016-01-15 04:26:11.413 015 11818.51 186.89 52512.56 88888.00 2016-01-15 04:26:11.913 015 11818.52 186.88 52512.54 88888.00 2016-01-15 04:26:12.413 015 11818.51 186.88 52512.57 88888.00 2016-01-15 04:26:12.913 015 11818.49 186.92 52512.57 88888.00 2016-01-15 04:26:13.413 015 11818.45 186.96 52512.59 88888.00 2016-01-15 04:26:13.913 015 11818.44 186.94 52512.58 88888.00 2016-01-15 04:26:14.413 015 11818.44 186.94 52512.57 88888.00 2016-01-15 04:26:14.913 015 11818.47 186.94 52512.56 88888.00 2016-01-15 04:26:15.413 015 11818.49 186.92 52512.59 88888.00 2016-01-15 04:26:15.913 015 11818.50 186.93 52512.61 88888.00 2016-01-15 04:26:16.413 015 11818.48 186.94 52512.63 88888.00 2016-01-15 04:26:16.913 015 11818.43 186.94 52512.60 88888.00 2016-01-15 04:26:17.413 015 11818.41 186.94 52512.60 88888.00 2016-01-15 04:26:17.913 015 11818.43 186.97 52512.57 88888.00 2016-01-15 04:26:18.413 015 11818.47 186.98 52512.54 88888.00 2016-01-15 04:26:18.913 015 11818.44 186.96 52512.53 88888.00 2016-01-15 04:26:19.413 015 11818.42 186.97 52512.57 88888.00 2016-01-15 04:26:19.913 015 11818.44 186.98 52512.58 88888.00 2016-01-15 04:26:20.413 015 11818.45 187.00 52512.56 88888.00 2016-01-15 04:26:20.913 015 11818.45 187.02 52512.54 88888.00 2016-01-15 04:26:21.413 015 11818.45 186.99 52512.53 88888.00 2016-01-15 04:26:21.913 015 11818.48 186.95 52512.51 88888.00 2016-01-15 04:26:22.413 015 11818.49 186.93 52512.51 88888.00 2016-01-15 04:26:22.913 015 11818.49 186.93 52512.49 88888.00 2016-01-15 04:26:23.413 015 11818.50 186.94 52512.48 88888.00 2016-01-15 04:26:23.913 015 11818.49 186.92 52512.49 88888.00 2016-01-15 04:26:24.413 015 11818.45 186.85 52512.52 88888.00 2016-01-15 04:26:24.913 015 11818.47 186.88 52512.53 88888.00 2016-01-15 04:26:25.413 015 11818.49 186.90 52512.52 88888.00 2016-01-15 04:26:25.913 015 11818.49 186.87 52512.51 88888.00 2016-01-15 04:26:26.413 015 11818.48 186.85 52512.52 88888.00 2016-01-15 04:26:26.913 015 11818.50 186.83 52512.53 88888.00 2016-01-15 04:26:27.413 015 11818.51 186.84 52512.53 88888.00 2016-01-15 04:26:27.913 015 11818.52 186.83 52512.54 88888.00 2016-01-15 04:26:28.413 015 11818.50 186.79 52512.57 88888.00 2016-01-15 04:26:28.913 015 11818.43 186.77 52512.59 88888.00 2016-01-15 04:26:29.413 015 11818.51 186.76 52512.59 88888.00 2016-01-15 04:26:29.913 015 11818.50 186.74 52512.56 88888.00 2016-01-15 04:26:30.413 015 11818.49 186.73 52512.57 88888.00 2016-01-15 04:26:30.913 015 11818.51 186.74 52512.58 88888.00 2016-01-15 04:26:31.413 015 11818.48 186.83 52512.53 88888.00 2016-01-15 04:26:31.913 015 11818.48 186.90 52512.52 88888.00 2016-01-15 04:26:32.413 015 11818.48 186.93 52512.53 88888.00 2016-01-15 04:26:32.913 015 11818.48 186.87 52512.52 88888.00 2016-01-15 04:26:33.413 015 11818.52 186.88 52512.57 88888.00 2016-01-15 04:26:33.913 015 11818.50 186.87 52512.57 88888.00 2016-01-15 04:26:34.413 015 11818.49 186.87 52512.50 88888.00 2016-01-15 04:26:34.913 015 11818.50 186.89 52512.54 88888.00 2016-01-15 04:26:35.413 015 11818.51 186.88 52512.56 88888.00 2016-01-15 04:26:35.913 015 11818.50 186.88 52512.52 88888.00 2016-01-15 04:26:36.413 015 11818.50 186.89 52512.53 88888.00 2016-01-15 04:26:36.913 015 11818.50 186.88 52512.58 88888.00 2016-01-15 04:26:37.413 015 11818.51 186.84 52512.56 88888.00 2016-01-15 04:26:37.913 015 11818.48 186.84 52512.52 88888.00 2016-01-15 04:26:38.413 015 11818.51 186.87 52512.56 88888.00 2016-01-15 04:26:38.913 015 11818.52 186.87 52512.56 88888.00 2016-01-15 04:26:39.413 015 11818.56 186.90 52512.51 88888.00 2016-01-15 04:26:39.913 015 11818.50 186.92 52512.51 88888.00 2016-01-15 04:26:40.413 015 11818.51 186.88 52512.52 88888.00 2016-01-15 04:26:40.913 015 11818.53 186.89 52512.54 88888.00 2016-01-15 04:26:41.413 015 11818.54 186.89 52512.59 88888.00 2016-01-15 04:26:41.913 015 11818.57 186.89 52512.58 88888.00 2016-01-15 04:26:42.413 015 11818.56 186.86 52512.60 88888.00 2016-01-15 04:26:42.913 015 11818.49 186.83 52512.62 88888.00 2016-01-15 04:26:43.413 015 11818.48 186.80 52512.63 88888.00 2016-01-15 04:26:43.913 015 11818.49 186.83 52512.61 88888.00 2016-01-15 04:26:44.413 015 11818.50 186.84 52512.58 88888.00 2016-01-15 04:26:44.913 015 11818.43 186.84 52512.58 88888.00 2016-01-15 04:26:45.413 015 11818.42 186.81 52512.56 88888.00 2016-01-15 04:26:45.913 015 11818.40 186.79 52512.58 88888.00 2016-01-15 04:26:46.413 015 11818.40 186.81 52512.60 88888.00 2016-01-15 04:26:46.913 015 11818.42 186.80 52512.62 88888.00 2016-01-15 04:26:47.413 015 11818.40 186.80 52512.59 88888.00 2016-01-15 04:26:47.913 015 11818.41 186.80 52512.59 88888.00 2016-01-15 04:26:48.413 015 11818.42 186.81 52512.60 88888.00 2016-01-15 04:26:48.913 015 11818.42 186.88 52512.61 88888.00 2016-01-15 04:26:49.413 015 11818.39 186.87 52512.60 88888.00 2016-01-15 04:26:49.913 015 11818.37 186.84 52512.59 88888.00 2016-01-15 04:26:50.413 015 11818.41 186.83 52512.56 88888.00 2016-01-15 04:26:50.913 015 11818.43 186.83 52512.57 88888.00 2016-01-15 04:26:51.413 015 11818.37 186.81 52512.57 88888.00 2016-01-15 04:26:51.913 015 11818.36 186.84 52512.60 88888.00 2016-01-15 04:26:52.413 015 11818.41 186.88 52512.62 88888.00 2016-01-15 04:26:52.913 015 11818.43 186.86 52512.59 88888.00 2016-01-15 04:26:53.413 015 11818.42 186.87 52512.54 88888.00 2016-01-15 04:26:53.913 015 11818.41 186.90 52512.53 88888.00 2016-01-15 04:26:54.413 015 11818.42 186.93 52512.57 88888.00 2016-01-15 04:26:54.913 015 11818.47 186.90 52512.56 88888.00 2016-01-15 04:26:55.413 015 11818.48 186.89 52512.54 88888.00 2016-01-15 04:26:55.913 015 11818.40 186.86 52512.53 88888.00 2016-01-15 04:26:56.413 015 11818.39 186.84 52512.52 88888.00 2016-01-15 04:26:56.913 015 11818.39 186.87 52512.56 88888.00 2016-01-15 04:26:57.413 015 11818.40 186.85 52512.60 88888.00 2016-01-15 04:26:57.913 015 11818.36 186.85 52512.60 88888.00 2016-01-15 04:26:58.413 015 11818.39 186.86 52512.58 88888.00 2016-01-15 04:26:58.913 015 11818.39 186.84 52512.60 88888.00 2016-01-15 04:26:59.413 015 11818.40 186.78 52512.61 88888.00 2016-01-15 04:26:59.913 015 11818.37 186.79 52512.61 88888.00 2016-01-15 04:27:00.413 015 11818.37 186.77 52512.59 88888.00 2016-01-15 04:27:00.913 015 11818.35 186.75 52512.58 88888.00 2016-01-15 04:27:01.413 015 11818.36 186.78 52512.60 88888.00 2016-01-15 04:27:01.913 015 11818.40 186.80 52512.58 88888.00 2016-01-15 04:27:02.413 015 11818.44 186.81 52512.57 88888.00 2016-01-15 04:27:02.913 015 11818.41 186.80 52512.56 88888.00 2016-01-15 04:27:03.413 015 11818.37 186.78 52512.61 88888.00 2016-01-15 04:27:03.913 015 11818.37 186.74 52512.60 88888.00 2016-01-15 04:27:04.413 015 11818.40 186.74 52512.57 88888.00 2016-01-15 04:27:04.913 015 11818.39 186.76 52512.58 88888.00 2016-01-15 04:27:05.413 015 11818.37 186.76 52512.61 88888.00 2016-01-15 04:27:05.913 015 11818.40 186.75 52512.59 88888.00 2016-01-15 04:27:06.413 015 11818.36 186.76 52512.59 88888.00 2016-01-15 04:27:06.913 015 11818.34 186.77 52512.59 88888.00 2016-01-15 04:27:07.413 015 11818.33 186.76 52512.60 88888.00 2016-01-15 04:27:07.913 015 11818.32 186.77 52512.61 88888.00 2016-01-15 04:27:08.413 015 11818.33 186.80 52512.59 88888.00 2016-01-15 04:27:08.913 015 11818.33 186.76 52512.59 88888.00 2016-01-15 04:27:09.413 015 11818.33 186.78 52512.58 88888.00 2016-01-15 04:27:09.913 015 11818.33 186.77 52512.58 88888.00 2016-01-15 04:27:10.413 015 11818.32 186.77 52512.59 88888.00 2016-01-15 04:27:10.913 015 11818.33 186.79 52512.56 88888.00 2016-01-15 04:27:11.413 015 11818.27 186.76 52512.54 88888.00 2016-01-15 04:27:11.913 015 11818.27 186.75 52512.54 88888.00 2016-01-15 04:27:12.413 015 11818.27 186.75 52512.59 88888.00 2016-01-15 04:27:12.913 015 11818.26 186.76 52512.58 88888.00 2016-01-15 04:27:13.413 015 11818.23 186.79 52512.58 88888.00 2016-01-15 04:27:13.913 015 11818.24 186.81 52512.60 88888.00 2016-01-15 04:27:14.413 015 11818.23 186.80 52512.59 88888.00 2016-01-15 04:27:14.913 015 11818.23 186.80 52512.58 88888.00 2016-01-15 04:27:15.413 015 11818.26 186.85 52512.58 88888.00 2016-01-15 04:27:15.913 015 11818.28 186.85 52512.60 88888.00 2016-01-15 04:27:16.413 015 11818.32 186.84 52512.60 88888.00 2016-01-15 04:27:16.913 015 11818.32 186.83 52512.62 88888.00 2016-01-15 04:27:17.413 015 11818.37 186.80 52512.61 88888.00 2016-01-15 04:27:17.913 015 11818.39 186.77 52512.61 88888.00 2016-01-15 04:27:18.413 015 11818.41 186.71 52512.58 88888.00 2016-01-15 04:27:18.913 015 11818.40 186.74 52512.60 88888.00 2016-01-15 04:27:19.413 015 11818.43 186.75 52512.58 88888.00 2016-01-15 04:27:19.913 015 11818.43 186.75 52512.58 88888.00 2016-01-15 04:27:20.413 015 11818.39 186.73 52512.57 88888.00 2016-01-15 04:27:20.913 015 11818.39 186.78 52512.57 88888.00 2016-01-15 04:27:21.413 015 11818.36 186.77 52512.56 88888.00 2016-01-15 04:27:21.913 015 11818.35 186.73 52512.57 88888.00 2016-01-15 04:27:22.413 015 11818.40 186.74 52512.56 88888.00 2016-01-15 04:27:22.913 015 11818.42 186.78 52512.53 88888.00 2016-01-15 04:27:23.413 015 11818.41 186.76 52512.57 88888.00 2016-01-15 04:27:23.913 015 11818.40 186.76 52512.60 88888.00 2016-01-15 04:27:24.413 015 11818.40 186.78 52512.56 88888.00 2016-01-15 04:27:24.913 015 11818.40 186.81 52512.52 88888.00 2016-01-15 04:27:25.413 015 11818.42 186.83 52512.56 88888.00 2016-01-15 04:27:25.913 015 11818.44 186.81 52512.57 88888.00 2016-01-15 04:27:26.413 015 11818.43 186.81 52512.54 88888.00 2016-01-15 04:27:26.913 015 11818.42 186.85 52512.52 88888.00 2016-01-15 04:27:27.413 015 11818.41 186.80 52512.57 88888.00 2016-01-15 04:27:27.913 015 11818.45 186.81 52512.59 88888.00 2016-01-15 04:27:28.413 015 11818.42 186.84 52512.59 88888.00 2016-01-15 04:27:28.913 015 11818.39 186.86 52512.59 88888.00 2016-01-15 04:27:29.413 015 11818.37 186.87 52512.59 88888.00 2016-01-15 04:27:29.913 015 11818.37 186.90 52512.60 88888.00 2016-01-15 04:27:30.413 015 11818.41 186.94 52512.63 88888.00 2016-01-15 04:27:30.913 015 11818.42 186.92 52512.65 88888.00 2016-01-15 04:27:31.413 015 11818.42 186.87 52512.62 88888.00 2016-01-15 04:27:31.913 015 11818.42 186.87 52512.60 88888.00 2016-01-15 04:27:32.413 015 11818.36 186.89 52512.58 88888.00 2016-01-15 04:27:32.913 015 11818.33 186.86 52512.57 88888.00 2016-01-15 04:27:33.413 015 11818.36 186.87 52512.60 88888.00 2016-01-15 04:27:33.913 015 11818.36 186.87 52512.61 88888.00 2016-01-15 04:27:34.413 015 11818.35 186.89 52512.62 88888.00 2016-01-15 04:27:34.913 015 11818.35 186.90 52512.65 88888.00 2016-01-15 04:27:35.413 015 11818.34 186.94 52512.67 88888.00 2016-01-15 04:27:35.913 015 11818.33 186.92 52512.70 88888.00 2016-01-15 04:27:36.413 015 11818.33 186.94 52512.70 88888.00 2016-01-15 04:27:36.913 015 11818.34 186.95 52512.65 88888.00 2016-01-15 04:27:37.413 015 11818.35 186.94 52512.63 88888.00 2016-01-15 04:27:37.913 015 11818.35 186.94 52512.62 88888.00 2016-01-15 04:27:38.413 015 11818.39 186.92 52512.61 88888.00 2016-01-15 04:27:38.913 015 11818.42 186.92 52512.60 88888.00 2016-01-15 04:27:39.413 015 11818.40 186.92 52512.59 88888.00 2016-01-15 04:27:39.913 015 11818.40 186.95 52512.59 88888.00 2016-01-15 04:27:40.413 015 11818.42 186.97 52512.61 88888.00 2016-01-15 04:27:40.913 015 11818.41 186.92 52512.62 88888.00 2016-01-15 04:27:41.413 015 11818.42 186.90 52512.59 88888.00 2016-01-15 04:27:41.913 015 11818.43 186.92 52512.54 88888.00 2016-01-15 04:27:42.413 015 11818.43 186.93 52512.58 88888.00 2016-01-15 04:27:42.913 015 11818.39 186.93 52512.63 88888.00 2016-01-15 04:27:43.413 015 11818.35 186.95 52512.60 88888.00 2016-01-15 04:27:43.913 015 11818.37 186.89 52512.58 88888.00 2016-01-15 04:27:44.413 015 11818.35 186.89 52512.56 88888.00 2016-01-15 04:27:44.913 015 11818.36 186.92 52512.59 88888.00 2016-01-15 04:27:45.413 015 11818.36 186.90 52512.57 88888.00 2016-01-15 04:27:45.913 015 11818.40 186.95 52512.56 88888.00 2016-01-15 04:27:46.413 015 11818.36 186.95 52512.60 88888.00 2016-01-15 04:27:46.913 015 11818.32 186.95 52512.59 88888.00 2016-01-15 04:27:47.413 015 11818.33 186.95 52512.58 88888.00 2016-01-15 04:27:47.913 015 11818.35 186.87 52512.61 88888.00 2016-01-15 04:27:48.413 015 11818.42 186.84 52512.66 88888.00 2016-01-15 04:27:48.913 015 11818.44 186.84 52512.59 88888.00 2016-01-15 04:27:49.413 015 11818.41 186.86 52512.54 88888.00 2016-01-15 04:27:49.913 015 11818.35 186.85 52512.57 88888.00 2016-01-15 04:27:50.413 015 11818.32 186.81 52512.59 88888.00 2016-01-15 04:27:50.913 015 11818.33 186.80 52512.59 88888.00 2016-01-15 04:27:51.413 015 11818.34 186.83 52512.60 88888.00 2016-01-15 04:27:51.913 015 11818.32 186.83 52512.61 88888.00 2016-01-15 04:27:52.413 015 11818.35 186.89 52512.61 88888.00 2016-01-15 04:27:52.913 015 11818.37 186.90 52512.61 88888.00 2016-01-15 04:27:53.413 015 11818.37 186.89 52512.61 88888.00 2016-01-15 04:27:53.913 015 11818.35 186.90 52512.62 88888.00 2016-01-15 04:27:54.404 015 11818.33 186.92 52512.65 88888.00 2016-01-15 04:27:54.904 015 11818.35 186.95 52512.67 88888.00 2016-01-15 04:27:55.404 015 11818.36 186.95 52512.67 88888.00 2016-01-15 04:27:55.904 015 11818.39 186.94 52512.66 88888.00 2016-01-15 04:27:56.404 015 11818.35 186.96 52512.65 88888.00 2016-01-15 04:27:56.904 015 11818.33 186.94 52512.61 88888.00 2016-01-15 04:27:57.404 015 11818.35 186.93 52512.66 88888.00 2016-01-15 04:27:57.904 015 11818.37 186.96 52512.66 88888.00 2016-01-15 04:27:58.404 015 11818.35 186.95 52512.65 88888.00 2016-01-15 04:27:58.904 015 11818.33 186.94 52512.66 88888.00 2016-01-15 04:27:59.404 015 11818.39 186.94 52512.69 88888.00 2016-01-15 04:27:59.904 015 11818.37 186.90 52512.74 88888.00 2016-01-15 04:28:00.404 015 11818.37 186.87 52512.71 88888.00 2016-01-15 04:28:00.904 015 11818.35 186.89 52512.63 88888.00 2016-01-15 04:28:01.404 015 11818.31 186.94 52512.62 88888.00 2016-01-15 04:28:01.904 015 11818.31 186.96 52512.62 88888.00 2016-01-15 04:28:02.404 015 11818.35 186.98 52512.63 88888.00 2016-01-15 04:28:02.904 015 11818.37 186.97 52512.62 88888.00 2016-01-15 04:28:03.404 015 11818.40 186.96 52512.62 88888.00 2016-01-15 04:28:03.904 015 11818.41 186.98 52512.61 88888.00 2016-01-15 04:28:04.404 015 11818.44 186.97 52512.67 88888.00 2016-01-15 04:28:04.904 015 11818.41 186.99 52512.69 88888.00 2016-01-15 04:28:05.404 015 11818.40 186.98 52512.71 88888.00 2016-01-15 04:28:05.904 015 11818.37 187.00 52512.71 88888.00 2016-01-15 04:28:06.404 015 11818.37 187.06 52512.65 88888.00 2016-01-15 04:28:06.904 015 11818.41 187.09 52512.70 88888.00 2016-01-15 04:28:07.404 015 11818.42 187.06 52512.71 88888.00 2016-01-15 04:28:07.904 015 11818.43 187.03 52512.68 88888.00 2016-01-15 04:28:08.404 015 11818.44 186.99 52512.66 88888.00 2016-01-15 04:28:08.904 015 11818.44 186.96 52512.65 88888.00 2016-01-15 04:28:09.404 015 11818.45 186.98 52512.66 88888.00 2016-01-15 04:28:09.904 015 11818.47 187.02 52512.61 88888.00 2016-01-15 04:28:10.404 015 11818.51 186.98 52512.57 88888.00 2016-01-15 04:28:10.904 015 11818.52 186.99 52512.56 88888.00 2016-01-15 04:28:11.404 015 11818.50 186.99 52512.54 88888.00 2016-01-15 04:28:11.904 015 11818.51 187.00 52512.53 88888.00 2016-01-15 04:28:12.404 015 11818.52 186.97 52512.57 88888.00 2016-01-15 04:28:12.904 015 11818.53 186.98 52512.59 88888.00 2016-01-15 04:28:13.404 015 11818.56 187.00 52512.63 88888.00 2016-01-15 04:28:13.904 015 11818.52 186.98 52512.63 88888.00 2016-01-15 04:28:14.404 015 11818.52 187.00 52512.62 88888.00 2016-01-15 04:28:14.904 015 11818.52 187.02 52512.62 88888.00 2016-01-15 04:28:15.404 015 11818.52 187.03 52512.65 88888.00 2016-01-15 04:28:15.904 015 11818.51 187.02 52512.62 88888.00 2016-01-15 04:28:16.404 015 11818.56 187.02 52512.61 88888.00 2016-01-15 04:28:16.904 015 11818.53 186.99 52512.63 88888.00 2016-01-15 04:28:17.404 015 11818.56 187.06 52512.62 88888.00 2016-01-15 04:28:17.904 015 11818.52 187.08 52512.62 88888.00 2016-01-15 04:28:18.404 015 11818.52 187.07 52512.58 88888.00 2016-01-15 04:28:18.904 015 11818.59 187.03 52512.53 88888.00 2016-01-15 04:28:19.404 015 11818.60 186.99 52512.51 88888.00 2016-01-15 04:28:19.904 015 11818.59 187.02 52512.57 88888.00 2016-01-15 04:28:20.404 015 11818.61 187.08 52512.58 88888.00 2016-01-15 04:28:20.904 015 11818.63 187.10 52512.56 88888.00 2016-01-15 04:28:21.404 015 11818.60 187.07 52512.58 88888.00 2016-01-15 04:28:21.904 015 11818.63 187.04 52512.57 88888.00 2016-01-15 04:28:22.404 015 11818.67 187.05 52512.57 88888.00 2016-01-15 04:28:22.904 015 11818.67 187.05 52512.53 88888.00 2016-01-15 04:28:23.404 015 11818.68 187.03 52512.57 88888.00 2016-01-15 04:28:23.904 015 11818.67 187.02 52512.63 88888.00 2016-01-15 04:28:24.404 015 11818.69 187.00 52512.63 88888.00 2016-01-15 04:28:24.904 015 11818.70 187.00 52512.61 88888.00 2016-01-15 04:28:25.404 015 11818.70 187.00 52512.58 88888.00 2016-01-15 04:28:25.904 015 11818.71 186.99 52512.53 88888.00 2016-01-15 04:28:26.404 015 11818.74 186.99 52512.47 88888.00 2016-01-15 04:28:26.904 015 11818.67 186.95 52512.52 88888.00 2016-01-15 04:28:27.404 015 11818.66 186.89 52512.56 88888.00 2016-01-15 04:28:27.904 015 11818.70 186.90 52512.56 88888.00 2016-01-15 04:28:28.404 015 11818.72 186.97 52512.57 88888.00 2016-01-15 04:28:28.904 015 11818.72 186.95 52512.56 88888.00 2016-01-15 04:28:29.404 015 11818.71 186.94 52512.57 88888.00 2016-01-15 04:28:29.904 015 11818.71 186.93 52512.58 88888.00 2016-01-15 04:28:30.404 015 11818.74 186.94 52512.52 88888.00 2016-01-15 04:28:30.904 015 11818.72 186.92 52512.49 88888.00 2016-01-15 04:28:31.404 015 11818.74 186.89 52512.53 88888.00 2016-01-15 04:28:31.904 015 11818.77 186.90 52512.49 88888.00 2016-01-15 04:28:32.404 015 11818.74 186.92 52512.50 88888.00 2016-01-15 04:28:32.904 015 11818.74 186.94 52512.51 88888.00 2016-01-15 04:28:33.404 015 11818.74 186.95 52512.53 88888.00 2016-01-15 04:28:33.904 015 11818.72 186.95 52512.56 88888.00 2016-01-15 04:28:34.404 015 11818.71 186.90 52512.54 88888.00 2016-01-15 04:28:34.904 015 11818.72 186.89 52512.54 88888.00 2016-01-15 04:28:35.404 015 11818.78 186.88 52512.56 88888.00 2016-01-15 04:28:35.904 015 11818.78 186.88 52512.53 88888.00 2016-01-15 04:28:36.404 015 11818.79 186.85 52512.57 88888.00 2016-01-15 04:28:36.904 015 11818.78 186.81 52512.59 88888.00 2016-01-15 04:28:37.404 015 11818.74 186.78 52512.59 88888.00 2016-01-15 04:28:37.904 015 11818.72 186.78 52512.60 88888.00 2016-01-15 04:28:38.404 015 11818.70 186.78 52512.61 88888.00 2016-01-15 04:28:38.904 015 11818.69 186.77 52512.59 88888.00 2016-01-15 04:28:39.404 015 11818.72 186.78 52512.62 88888.00 2016-01-15 04:28:39.904 015 11818.74 186.79 52512.63 88888.00 2016-01-15 04:28:40.404 015 11818.74 186.79 52512.60 88888.00 2016-01-15 04:28:40.904 015 11818.75 186.80 52512.58 88888.00 2016-01-15 04:28:41.404 015 11818.77 186.81 52512.57 88888.00 2016-01-15 04:28:41.904 015 11818.76 186.78 52512.59 88888.00 2016-01-15 04:28:42.404 015 11818.75 186.77 52512.60 88888.00 2016-01-15 04:28:42.904 015 11818.71 186.75 52512.63 88888.00 2016-01-15 04:28:43.404 015 11818.69 186.77 52512.62 88888.00 2016-01-15 04:28:43.904 015 11818.72 186.77 52512.60 88888.00 2016-01-15 04:28:44.404 015 11818.71 186.81 52512.58 88888.00 2016-01-15 04:28:44.904 015 11818.72 186.87 52512.58 88888.00 2016-01-15 04:28:45.404 015 11818.77 186.87 52512.60 88888.00 2016-01-15 04:28:45.904 015 11818.77 186.86 52512.59 88888.00 2016-01-15 04:28:46.404 015 11818.77 186.84 52512.60 88888.00 2016-01-15 04:28:46.904 015 11818.75 186.85 52512.60 88888.00 2016-01-15 04:28:47.404 015 11818.75 186.90 52512.60 88888.00 2016-01-15 04:28:47.904 015 11818.75 186.89 52512.56 88888.00 2016-01-15 04:28:48.404 015 11818.75 186.86 52512.57 88888.00 2016-01-15 04:28:48.904 015 11818.76 186.85 52512.58 88888.00 2016-01-15 04:28:49.404 015 11818.75 186.83 52512.57 88888.00 2016-01-15 04:28:49.904 015 11818.78 186.77 52512.56 88888.00 2016-01-15 04:28:50.404 015 11818.79 186.75 52512.53 88888.00 2016-01-15 04:28:50.904 015 11818.77 186.76 52512.56 88888.00 2016-01-15 04:28:51.404 015 11818.83 186.76 52512.58 88888.00 2016-01-15 04:28:51.904 015 11818.84 186.75 52512.58 88888.00 2016-01-15 04:28:52.404 015 11818.83 186.79 52512.58 88888.00 2016-01-15 04:28:52.904 015 11818.81 186.79 52512.59 88888.00 2016-01-15 04:28:53.404 015 11818.84 186.80 52512.60 88888.00 2016-01-15 04:28:53.904 015 11818.81 186.80 52512.59 88888.00 2016-01-15 04:28:54.404 015 11818.81 186.79 52512.59 88888.00 2016-01-15 04:28:54.904 015 11818.84 186.79 52512.52 88888.00 2016-01-15 04:28:55.404 015 11818.85 186.79 52512.53 88888.00 2016-01-15 04:28:55.904 015 11818.81 186.78 52512.53 88888.00 2016-01-15 04:28:56.404 015 11818.79 186.79 52512.51 88888.00 2016-01-15 04:28:56.904 015 11818.83 186.75 52512.53 88888.00 2016-01-15 04:28:57.404 015 11818.84 186.71 52512.54 88888.00 2016-01-15 04:28:57.904 015 11818.83 186.73 52512.56 88888.00 2016-01-15 04:28:58.404 015 11818.80 186.76 52512.54 88888.00 2016-01-15 04:28:58.904 015 11818.81 186.78 52512.53 88888.00 2016-01-15 04:28:59.404 015 11818.80 186.76 52512.53 88888.00 2016-01-15 04:28:59.904 015 11818.81 186.73 52512.51 88888.00 2016-01-15 04:29:00.404 015 11818.86 186.73 52512.51 88888.00 2016-01-15 04:29:00.904 015 11818.88 186.73 52512.52 88888.00 2016-01-15 04:29:01.404 015 11818.84 186.73 52512.53 88888.00 2016-01-15 04:29:01.904 015 11818.87 186.74 52512.52 88888.00 2016-01-15 04:29:02.404 015 11818.91 186.73 52512.50 88888.00 2016-01-15 04:29:02.904 015 11818.94 186.73 52512.52 88888.00 2016-01-15 04:29:03.404 015 11818.93 186.71 52512.52 88888.00 2016-01-15 04:29:03.904 015 11818.89 186.70 52512.58 88888.00 2016-01-15 04:29:04.404 015 11818.91 186.74 52512.58 88888.00 2016-01-15 04:29:04.904 015 11818.91 186.77 52512.53 88888.00 2016-01-15 04:29:05.404 015 11818.91 186.77 52512.58 88888.00 2016-01-15 04:29:05.904 015 11818.88 186.74 52512.62 88888.00 2016-01-15 04:29:06.404 015 11818.87 186.74 52512.59 88888.00 2016-01-15 04:29:06.904 015 11818.89 186.71 52512.59 88888.00 2016-01-15 04:29:07.404 015 11818.93 186.68 52512.57 88888.00 2016-01-15 04:29:07.904 015 11818.95 186.68 52512.54 88888.00 2016-01-15 04:29:08.404 015 11818.91 186.70 52512.56 88888.00 2016-01-15 04:29:08.904 015 11818.85 186.73 52512.57 88888.00 2016-01-15 04:29:09.404 015 11818.85 186.73 52512.56 88888.00 2016-01-15 04:29:09.904 015 11818.85 186.74 52512.57 88888.00 2016-01-15 04:29:10.404 015 11818.85 186.70 52512.62 88888.00 2016-01-15 04:29:10.904 015 11818.91 186.69 52512.62 88888.00 2016-01-15 04:29:11.404 015 11818.93 186.67 52512.60 88888.00 2016-01-15 04:29:11.904 015 11818.92 186.66 52512.56 88888.00 2016-01-15 04:29:12.404 015 11818.91 186.65 52512.53 88888.00 2016-01-15 04:29:12.904 015 11818.91 186.65 52512.52 88888.00 2016-01-15 04:29:13.404 015 11818.91 186.65 52512.52 88888.00 2016-01-15 04:29:13.904 015 11818.95 186.66 52512.51 88888.00 2016-01-15 04:29:14.404 015 11818.92 186.64 52512.54 88888.00 2016-01-15 04:29:14.904 015 11818.93 186.64 52512.57 88888.00 2016-01-15 04:29:15.404 015 11818.94 186.61 52512.51 88888.00 2016-01-15 04:29:15.904 015 11818.94 186.61 52512.52 88888.00 2016-01-15 04:29:16.404 015 11818.93 186.59 52512.56 88888.00 2016-01-15 04:29:16.904 015 11818.93 186.58 52512.59 88888.00 2016-01-15 04:29:17.404 015 11818.97 186.59 52512.63 88888.00 2016-01-15 04:29:17.904 015 11818.97 186.64 52512.65 88888.00 2016-01-15 04:29:18.404 015 11818.98 186.65 52512.59 88888.00 2016-01-15 04:29:18.904 015 11818.96 186.64 52512.63 88888.00 2016-01-15 04:29:19.404 015 11818.96 186.63 52512.62 88888.00 2016-01-15 04:29:19.904 015 11818.96 186.60 52512.61 88888.00 2016-01-15 04:29:20.404 015 11818.94 186.59 52512.61 88888.00 2016-01-15 04:29:20.904 015 11818.91 186.59 52512.61 88888.00 2016-01-15 04:29:21.404 015 11818.96 186.64 52512.65 88888.00 2016-01-15 04:29:21.904 015 11818.92 186.65 52512.63 88888.00 2016-01-15 04:29:22.404 015 11818.86 186.65 52512.66 88888.00 2016-01-15 04:29:22.904 015 11818.87 186.65 52512.65 88888.00 2016-01-15 04:29:23.404 015 11818.88 186.66 52512.65 88888.00 2016-01-15 04:29:23.904 015 11818.88 186.65 52512.66 88888.00 2016-01-15 04:29:24.404 015 11818.91 186.64 52512.67 88888.00 2016-01-15 04:29:24.904 015 11818.91 186.64 52512.70 88888.00 2016-01-15 04:29:25.404 015 11818.93 186.61 52512.70 88888.00 2016-01-15 04:29:25.904 015 11818.92 186.65 52512.70 88888.00 2016-01-15 04:29:26.404 015 11818.92 186.68 52512.69 88888.00 2016-01-15 04:29:26.904 015 11818.96 186.67 52512.66 88888.00 2016-01-15 04:29:27.404 015 11819.01 186.64 52512.70 88888.00 2016-01-15 04:29:27.904 015 11818.97 186.63 52512.72 88888.00 2016-01-15 04:29:28.404 015 11818.96 186.59 52512.70 88888.00 2016-01-15 04:29:28.904 015 11818.96 186.63 52512.67 88888.00 2016-01-15 04:29:29.404 015 11818.97 186.63 52512.66 88888.00 2016-01-15 04:29:29.904 015 11818.96 186.64 52512.66 88888.00 2016-01-15 04:29:30.404 015 11818.96 186.64 52512.66 88888.00 2016-01-15 04:29:30.904 015 11819.00 186.60 52512.65 88888.00 2016-01-15 04:29:31.404 015 11819.02 186.58 52512.66 88888.00 2016-01-15 04:29:31.904 015 11819.01 186.61 52512.67 88888.00 2016-01-15 04:29:32.404 015 11818.97 186.63 52512.67 88888.00 2016-01-15 04:29:32.904 015 11818.97 186.64 52512.66 88888.00 2016-01-15 04:29:33.404 015 11818.96 186.63 52512.65 88888.00 2016-01-15 04:29:33.904 015 11819.00 186.64 52512.63 88888.00 2016-01-15 04:29:34.404 015 11819.00 186.61 52512.62 88888.00 2016-01-15 04:29:34.904 015 11819.03 186.64 52512.62 88888.00 2016-01-15 04:29:35.404 015 11819.04 186.61 52512.61 88888.00 2016-01-15 04:29:35.904 015 11819.02 186.61 52512.62 88888.00 2016-01-15 04:29:36.404 015 11819.01 186.61 52512.68 88888.00 2016-01-15 04:29:36.904 015 11818.98 186.61 52512.68 88888.00 2016-01-15 04:29:37.404 015 11819.00 186.63 52512.67 88888.00 2016-01-15 04:29:37.904 015 11819.04 186.65 52512.62 88888.00 2016-01-15 04:29:38.404 015 11819.05 186.67 52512.60 88888.00 2016-01-15 04:29:38.904 015 11819.02 186.66 52512.62 88888.00 2016-01-15 04:29:39.404 015 11819.04 186.63 52512.61 88888.00 2016-01-15 04:29:39.904 015 11819.09 186.59 52512.65 88888.00 2016-01-15 04:29:40.404 015 11819.05 186.58 52512.63 88888.00 2016-01-15 04:29:40.904 015 11819.04 186.56 52512.67 88888.00 2016-01-15 04:29:41.404 015 11819.05 186.56 52512.65 88888.00 2016-01-15 04:29:41.904 015 11819.10 186.59 52512.61 88888.00 2016-01-15 04:29:42.404 015 11819.10 186.60 52512.66 88888.00 2016-01-15 04:29:42.904 015 11819.07 186.58 52512.69 88888.00 2016-01-15 04:29:43.404 015 11819.05 186.61 52512.71 88888.00 2016-01-15 04:29:43.904 015 11818.98 186.63 52512.74 88888.00 2016-01-15 04:29:44.404 015 11819.03 186.59 52512.69 88888.00 2016-01-15 04:29:44.904 015 11819.09 186.58 52512.62 88888.00 2016-01-15 04:29:45.404 015 11819.13 186.56 52512.61 88888.00 2016-01-15 04:29:45.904 015 11819.12 186.57 52512.59 88888.00 2016-01-15 04:29:46.404 015 11819.12 186.56 52512.61 88888.00 2016-01-15 04:29:46.904 015 11819.10 186.56 52512.62 88888.00 2016-01-15 04:29:47.404 015 11819.11 186.55 52512.61 88888.00 2016-01-15 04:29:47.904 015 11819.12 186.54 52512.65 88888.00 2016-01-15 04:29:48.404 015 11819.07 186.48 52512.66 88888.00 2016-01-15 04:29:48.904 015 11819.06 186.45 52512.68 88888.00 2016-01-15 04:29:49.404 015 11819.07 186.48 52512.63 88888.00 2016-01-15 04:29:49.904 015 11819.09 186.47 52512.61 88888.00 2016-01-15 04:29:50.404 015 11819.06 186.47 52512.60 88888.00 2016-01-15 04:29:50.904 015 11819.10 186.50 52512.60 88888.00 2016-01-15 04:29:51.404 015 11819.11 186.48 52512.63 88888.00 2016-01-15 04:29:51.904 015 11819.12 186.51 52512.65 88888.00 2016-01-15 04:29:52.404 015 11819.15 186.51 52512.62 88888.00 2016-01-15 04:29:52.904 015 11819.15 186.51 52512.61 88888.00 2016-01-15 04:29:53.404 015 11819.16 186.53 52512.61 88888.00 2016-01-15 04:29:53.904 015 11819.15 186.50 52512.60 88888.00 2016-01-15 04:29:54.404 015 11819.19 186.49 52512.62 88888.00 2016-01-15 04:29:54.904 015 11819.26 186.48 52512.65 88888.00 2016-01-15 04:29:55.404 015 11819.26 186.47 52512.63 88888.00 2016-01-15 04:29:55.904 015 11819.28 186.47 52512.62 88888.00 2016-01-15 04:29:56.404 015 11819.29 186.47 52512.65 88888.00 2016-01-15 04:29:56.904 015 11819.27 186.49 52512.65 88888.00 2016-01-15 04:29:57.404 015 11819.26 186.50 52512.61 88888.00 2016-01-15 04:29:57.904 015 11819.23 186.47 52512.60 88888.00 2016-01-15 04:29:58.404 015 11819.23 186.45 52512.61 88888.00 2016-01-15 04:29:58.904 015 11819.27 186.45 52512.66 88888.00 2016-01-15 04:29:59.404 015 11819.23 186.41 52512.69 88888.00 2016-01-15 04:29:59.904 015 11819.23 186.46 52512.72 88888.00 2016-01-15 04:30:00.404 015 11819.30 186.45 52512.71 88888.00 2016-01-15 04:30:00.904 015 11819.35 186.44 52512.68 88888.00 2016-01-15 04:30:01.404 015 11819.29 186.42 52512.69 88888.00 2016-01-15 04:30:01.904 015 11819.28 186.41 52512.67 88888.00 2016-01-15 04:30:02.404 015 11819.33 186.40 52512.65 88888.00 2016-01-15 04:30:02.904 015 11819.29 186.39 52512.63 88888.00 2016-01-15 04:30:03.404 015 11819.23 186.38 52512.68 88888.00 2016-01-15 04:30:03.904 015 11819.21 186.39 52512.66 88888.00 2016-01-15 04:30:04.404 015 11819.22 186.45 52512.61 88888.00 2016-01-15 04:30:04.904 015 11819.21 186.40 52512.62 88888.00 2016-01-15 04:30:05.404 015 11819.24 186.41 52512.62 88888.00 2016-01-15 04:30:05.904 015 11819.27 186.45 52512.61 88888.00 2016-01-15 04:30:06.404 015 11819.31 186.38 52512.65 88888.00 2016-01-15 04:30:06.904 015 11819.33 186.38 52512.65 88888.00 2016-01-15 04:30:07.404 015 11819.35 186.38 52512.63 88888.00 2016-01-15 04:30:07.904 015 11819.38 186.37 52512.60 88888.00 2016-01-15 04:30:08.404 015 11819.35 186.36 52512.58 88888.00 2016-01-15 04:30:08.904 015 11819.32 186.35 52512.57 88888.00 2016-01-15 04:30:09.404 015 11819.36 186.36 52512.57 88888.00 2016-01-15 04:30:09.904 015 11819.35 186.30 52512.62 88888.00 2016-01-15 04:30:10.404 015 11819.28 186.31 52512.60 88888.00 2016-01-15 04:30:10.904 015 11819.23 186.36 52512.65 88888.00 2016-01-15 04:30:11.404 015 11819.24 186.36 52512.65 88888.00 2016-01-15 04:30:11.904 015 11819.26 186.32 52512.60 88888.00 2016-01-15 04:30:12.404 015 11819.24 186.30 52512.60 88888.00 2016-01-15 04:30:12.904 015 11819.23 186.34 52512.59 88888.00 2016-01-15 04:30:13.404 015 11819.23 186.35 52512.59 88888.00 2016-01-15 04:30:13.904 015 11819.22 186.36 52512.61 88888.00 2016-01-15 04:30:14.404 015 11819.26 186.37 52512.61 88888.00 2016-01-15 04:30:14.904 015 11819.30 186.37 52512.58 88888.00 2016-01-15 04:30:15.404 015 11819.32 186.37 52512.53 88888.00 2016-01-15 04:30:15.904 015 11819.32 186.35 52512.59 88888.00 2016-01-15 04:30:16.404 015 11819.28 186.34 52512.62 88888.00 2016-01-15 04:30:16.904 015 11819.22 186.32 52512.63 88888.00 2016-01-15 04:30:17.404 015 11819.23 186.34 52512.61 88888.00 2016-01-15 04:30:17.904 015 11819.23 186.31 52512.58 88888.00 2016-01-15 04:30:18.404 015 11819.26 186.25 52512.56 88888.00 2016-01-15 04:30:18.904 015 11819.23 186.22 52512.58 88888.00 2016-01-15 04:30:19.404 015 11819.26 186.29 52512.53 88888.00 2016-01-15 04:30:19.904 015 11819.24 186.29 52512.49 88888.00 2016-01-15 04:30:20.404 015 11819.23 186.34 52512.45 88888.00 2016-01-15 04:30:20.904 015 11819.21 186.32 52512.50 88888.00 2016-01-15 04:30:21.404 015 11819.23 186.29 52512.54 88888.00 2016-01-15 04:30:21.904 015 11819.23 186.28 52512.56 88888.00 2016-01-15 04:30:22.404 015 11819.20 186.29 52512.58 88888.00 2016-01-15 04:30:22.904 015 11819.18 186.26 52512.57 88888.00 2016-01-15 04:30:23.404 015 11819.16 186.28 52512.58 88888.00 2016-01-15 04:30:23.904 015 11819.21 186.28 52512.59 88888.00 2016-01-15 04:30:24.404 015 11819.22 186.27 52512.61 88888.00 2016-01-15 04:30:24.904 015 11819.23 186.25 52512.61 88888.00 2016-01-15 04:30:25.404 015 11819.27 186.19 52512.61 88888.00 2016-01-15 04:30:25.904 015 11819.23 186.17 52512.62 88888.00 2016-01-15 04:30:26.404 015 11819.24 186.17 52512.63 88888.00 2016-01-15 04:30:26.904 015 11819.27 186.19 52512.65 88888.00 2016-01-15 04:30:27.404 015 11819.28 186.17 52512.65 88888.00 2016-01-15 04:30:27.904 015 11819.31 186.17 52512.63 88888.00 2016-01-15 04:30:28.404 015 11819.36 186.18 52512.63 88888.00 2016-01-15 04:30:28.904 015 11819.38 186.13 52512.61 88888.00 2016-01-15 04:30:29.404 015 11819.32 186.13 52512.60 88888.00 2016-01-15 04:30:29.904 015 11819.30 186.20 52512.61 88888.00 2016-01-15 04:30:30.404 015 11819.31 186.24 52512.63 88888.00 2016-01-15 04:30:30.904 015 11819.29 186.20 52512.62 88888.00 2016-01-15 04:30:31.404 015 11819.27 186.17 52512.59 88888.00 2016-01-15 04:30:31.904 015 11819.26 186.12 52512.61 88888.00 2016-01-15 04:30:32.404 015 11819.30 186.16 52512.65 88888.00 2016-01-15 04:30:32.904 015 11819.33 186.18 52512.62 88888.00 2016-01-15 04:30:33.404 015 11819.32 186.18 52512.66 88888.00 2016-01-15 04:30:33.904 015 11819.27 186.15 52512.68 88888.00 2016-01-15 04:30:34.404 015 11819.26 186.11 52512.68 88888.00 2016-01-15 04:30:34.904 015 11819.28 186.15 52512.69 88888.00 2016-01-15 04:30:35.404 015 11819.26 186.15 52512.65 88888.00 2016-01-15 04:30:35.904 015 11819.24 186.10 52512.63 88888.00 2016-01-15 04:30:36.404 015 11819.26 186.07 52512.63 88888.00 2016-01-15 04:30:36.904 015 11819.27 186.03 52512.65 88888.00 2016-01-15 04:30:37.404 015 11819.28 186.06 52512.66 88888.00 2016-01-15 04:30:37.904 015 11819.28 186.08 52512.63 88888.00 2016-01-15 04:30:38.404 015 11819.29 186.09 52512.60 88888.00 2016-01-15 04:30:38.904 015 11819.31 186.10 52512.57 88888.00 2016-01-15 04:30:39.404 015 11819.31 186.10 52512.66 88888.00 2016-01-15 04:30:39.904 015 11819.30 186.09 52512.68 88888.00 2016-01-15 04:30:40.404 015 11819.29 186.09 52512.69 88888.00 2016-01-15 04:30:40.904 015 11819.32 186.10 52512.66 88888.00 2016-01-15 04:30:41.404 015 11819.31 186.10 52512.66 88888.00 2016-01-15 04:30:41.904 015 11819.32 186.07 52512.67 88888.00 2016-01-15 04:30:42.404 015 11819.35 186.05 52512.67 88888.00 2016-01-15 04:30:42.904 015 11819.32 186.08 52512.68 88888.00 2016-01-15 04:30:43.404 015 11819.31 186.07 52512.68 88888.00 2016-01-15 04:30:43.904 015 11819.28 186.05 52512.66 88888.00 2016-01-15 04:30:44.405 015 11819.29 186.01 52512.65 88888.00 2016-01-15 04:30:44.905 015 11819.29 186.01 52512.61 88888.00 2016-01-15 04:30:45.405 015 11819.28 186.00 52512.59 88888.00 2016-01-15 04:30:45.905 015 11819.23 185.99 52512.57 88888.00 2016-01-15 04:30:46.405 015 11819.26 186.01 52512.54 88888.00 2016-01-15 04:30:46.905 015 11819.28 186.06 52512.56 88888.00 2016-01-15 04:30:47.405 015 11819.27 186.03 52512.56 88888.00 2016-01-15 04:30:47.905 015 11819.24 185.99 52512.57 88888.00 2016-01-15 04:30:48.405 015 11819.27 185.99 52512.59 88888.00 2016-01-15 04:30:48.905 015 11819.26 185.97 52512.60 88888.00 2016-01-15 04:30:49.405 015 11819.24 185.95 52512.58 88888.00 2016-01-15 04:30:49.905 015 11819.22 185.97 52512.60 88888.00 2016-01-15 04:30:50.405 015 11819.23 185.99 52512.62 88888.00 2016-01-15 04:30:50.905 015 11819.28 185.99 52512.58 88888.00 2016-01-15 04:30:51.405 015 11819.28 185.98 52512.60 88888.00 2016-01-15 04:30:51.905 015 11819.29 185.97 52512.62 88888.00 2016-01-15 04:30:52.405 015 11819.27 185.95 52512.60 88888.00 2016-01-15 04:30:52.905 015 11819.26 185.88 52512.58 88888.00 2016-01-15 04:30:53.405 015 11819.24 185.88 52512.59 88888.00 2016-01-15 04:30:53.905 015 11819.24 185.90 52512.60 88888.00 2016-01-15 04:30:54.405 015 11819.23 185.87 52512.60 88888.00 2016-01-15 04:30:54.905 015 11819.23 185.80 52512.61 88888.00 2016-01-15 04:30:55.405 015 11819.27 185.80 52512.62 88888.00 2016-01-15 04:30:55.905 015 11819.23 185.81 52512.65 88888.00 2016-01-15 04:30:56.405 015 11819.22 185.81 52512.67 88888.00 2016-01-15 04:30:56.905 015 11819.22 185.78 52512.65 88888.00 2016-01-15 04:30:57.405 015 11819.21 185.78 52512.63 88888.00 2016-01-15 04:30:57.905 015 11819.29 185.78 52512.63 88888.00 2016-01-15 04:30:58.405 015 11819.30 185.83 52512.60 88888.00 2016-01-15 04:30:58.905 015 11819.30 185.87 52512.60 88888.00 2016-01-15 04:30:59.405 015 11819.26 185.84 52512.60 88888.00 2016-01-15 04:30:59.905 015 11819.24 185.81 52512.61 88888.00 2016-01-15 04:31:00.405 015 11819.23 185.83 52512.57 88888.00 2016-01-15 04:31:00.905 015 11819.27 185.82 52512.53 88888.00 2016-01-15 04:31:01.405 015 11819.27 185.81 52512.52 88888.00 2016-01-15 04:31:01.905 015 11819.21 185.83 52512.53 88888.00 2016-01-15 04:31:02.405 015 11819.24 185.84 52512.56 88888.00 2016-01-15 04:31:02.905 015 11819.23 185.84 52512.53 88888.00 2016-01-15 04:31:03.405 015 11819.23 185.79 52512.57 88888.00 2016-01-15 04:31:03.905 015 11819.23 185.79 52512.59 88888.00 2016-01-15 04:31:04.405 015 11819.26 185.81 52512.58 88888.00 2016-01-15 04:31:04.905 015 11819.26 185.78 52512.56 88888.00 2016-01-15 04:31:05.405 015 11819.23 185.77 52512.52 88888.00 2016-01-15 04:31:05.905 015 11819.27 185.83 52512.50 88888.00 2016-01-15 04:31:06.405 015 11819.23 185.81 52512.57 88888.00 2016-01-15 04:31:06.905 015 11819.23 185.79 52512.57 88888.00 2016-01-15 04:31:07.405 015 11819.27 185.81 52512.53 88888.00 2016-01-15 04:31:07.905 015 11819.23 185.81 52512.60 88888.00 2016-01-15 04:31:08.405 015 11819.21 185.79 52512.61 88888.00 2016-01-15 04:31:08.905 015 11819.24 185.80 52512.56 88888.00 2016-01-15 04:31:09.405 015 11819.30 185.77 52512.53 88888.00 2016-01-15 04:31:09.905 015 11819.31 185.74 52512.51 88888.00 2016-01-15 04:31:10.405 015 11819.24 185.74 52512.52 88888.00 2016-01-15 04:31:10.905 015 11819.21 185.78 52512.58 88888.00 2016-01-15 04:31:11.405 015 11819.22 185.77 52512.61 88888.00 2016-01-15 04:31:11.905 015 11819.26 185.74 52512.59 88888.00 2016-01-15 04:31:12.405 015 11819.23 185.74 52512.58 88888.00 2016-01-15 04:31:12.905 015 11819.26 185.74 52512.54 88888.00 2016-01-15 04:31:13.405 015 11819.27 185.76 52512.56 88888.00 2016-01-15 04:31:13.905 015 11819.26 185.76 52512.56 88888.00 2016-01-15 04:31:14.405 015 11819.24 185.76 52512.59 88888.00 2016-01-15 04:31:14.905 015 11819.23 185.77 52512.61 88888.00 2016-01-15 04:31:15.405 015 11819.21 185.72 52512.61 88888.00 2016-01-15 04:31:15.905 015 11819.21 185.71 52512.61 88888.00 2016-01-15 04:31:16.405 015 11819.22 185.76 52512.61 88888.00 2016-01-15 04:31:16.905 015 11819.23 185.77 52512.62 88888.00 2016-01-15 04:31:17.405 015 11819.26 185.69 52512.63 88888.00 2016-01-15 04:31:17.905 015 11819.26 185.70 52512.61 88888.00 2016-01-15 04:31:18.405 015 11819.27 185.74 52512.61 88888.00 2016-01-15 04:31:18.905 015 11819.26 185.71 52512.58 88888.00 2016-01-15 04:31:19.405 015 11819.26 185.70 52512.57 88888.00 2016-01-15 04:31:19.905 015 11819.28 185.73 52512.60 88888.00 2016-01-15 04:31:20.405 015 11819.31 185.77 52512.62 88888.00 2016-01-15 04:31:20.905 015 11819.26 185.74 52512.59 88888.00 2016-01-15 04:31:21.405 015 11819.23 185.76 52512.63 88888.00 2016-01-15 04:31:21.905 015 11819.22 185.74 52512.62 88888.00 2016-01-15 04:31:22.405 015 11819.24 185.74 52512.59 88888.00 2016-01-15 04:31:22.905 015 11819.26 185.72 52512.56 88888.00 2016-01-15 04:31:23.405 015 11819.26 185.70 52512.50 88888.00 2016-01-15 04:31:23.905 015 11819.23 185.67 52512.52 88888.00 2016-01-15 04:31:24.405 015 11819.21 185.69 52512.52 88888.00 2016-01-15 04:31:24.905 015 11819.20 185.66 52512.52 88888.00 2016-01-15 04:31:25.405 015 11819.22 185.69 52512.51 88888.00 2016-01-15 04:31:25.905 015 11819.22 185.71 52512.50 88888.00 2016-01-15 04:31:26.405 015 11819.18 185.69 52512.50 88888.00 2016-01-15 04:31:26.905 015 11819.20 185.70 52512.48 88888.00 2016-01-15 04:31:27.405 015 11819.24 185.71 52512.48 88888.00 2016-01-15 04:31:27.905 015 11819.22 185.67 52512.51 88888.00 2016-01-15 04:31:28.405 015 11819.20 185.67 52512.49 88888.00 2016-01-15 04:31:28.905 015 11819.20 185.67 52512.50 88888.00 2016-01-15 04:31:29.405 015 11819.18 185.69 52512.48 88888.00 2016-01-15 04:31:29.905 015 11819.20 185.68 52512.48 88888.00 2016-01-15 04:31:30.405 015 11819.22 185.70 52512.51 88888.00 2016-01-15 04:31:30.905 015 11819.19 185.73 52512.52 88888.00 2016-01-15 04:31:31.405 015 11819.18 185.72 52512.51 88888.00 2016-01-15 04:31:31.905 015 11819.18 185.69 52512.53 88888.00 2016-01-15 04:31:32.405 015 11819.22 185.67 52512.53 88888.00 2016-01-15 04:31:32.905 015 11819.23 185.66 52512.53 88888.00 2016-01-15 04:31:33.405 015 11819.18 185.66 52512.53 88888.00 2016-01-15 04:31:33.905 015 11819.16 185.64 52512.54 88888.00 2016-01-15 04:31:34.405 015 11819.18 185.62 52512.54 88888.00 2016-01-15 04:31:34.905 015 11819.16 185.63 52512.54 88888.00 2016-01-15 04:31:35.405 015 11819.14 185.61 52512.56 88888.00 2016-01-15 04:31:35.905 015 11819.12 185.61 52512.59 88888.00 2016-01-15 04:31:36.405 015 11819.18 185.66 52512.59 88888.00 2016-01-15 04:31:36.905 015 11819.19 185.70 52512.57 88888.00 2016-01-15 04:31:37.405 015 11819.16 185.70 52512.54 88888.00 2016-01-15 04:31:37.905 015 11819.16 185.71 52512.53 88888.00 2016-01-15 04:31:38.405 015 11819.20 185.67 52512.50 88888.00 2016-01-15 04:31:38.905 015 11819.21 185.63 52512.51 88888.00 2016-01-15 04:31:39.405 015 11819.22 185.63 52512.54 88888.00 2016-01-15 04:31:39.905 015 11819.22 185.63 52512.54 88888.00 2016-01-15 04:31:40.405 015 11819.16 185.66 52512.56 88888.00 2016-01-15 04:31:40.905 015 11819.16 185.63 52512.54 88888.00 2016-01-15 04:31:41.405 015 11819.20 185.58 52512.56 88888.00 2016-01-15 04:31:41.905 015 11819.18 185.62 52512.57 88888.00 2016-01-15 04:31:42.405 015 11819.14 185.66 52512.54 88888.00 2016-01-15 04:31:42.905 015 11819.13 185.66 52512.53 88888.00 2016-01-15 04:31:43.405 015 11819.14 185.61 52512.52 88888.00 2016-01-15 04:31:43.905 015 11819.16 185.61 52512.53 88888.00 2016-01-15 04:31:44.405 015 11819.15 185.62 52512.57 88888.00 2016-01-15 04:31:44.905 015 11819.16 185.60 52512.52 88888.00 2016-01-15 04:31:45.405 015 11819.14 185.59 52512.52 88888.00 2016-01-15 04:31:45.905 015 11819.15 185.62 52512.51 88888.00 2016-01-15 04:31:46.405 015 11819.13 185.63 52512.50 88888.00 2016-01-15 04:31:46.905 015 11819.11 185.63 52512.54 88888.00 2016-01-15 04:31:47.405 015 11819.11 185.64 52512.56 88888.00 2016-01-15 04:31:47.905 015 11819.14 185.66 52512.53 88888.00 2016-01-15 04:31:48.405 015 11819.13 185.66 52512.52 88888.00 2016-01-15 04:31:48.905 015 11819.10 185.68 52512.50 88888.00 2016-01-15 04:31:49.405 015 11819.12 185.70 52512.54 88888.00 2016-01-15 04:31:49.905 015 11819.19 185.70 52512.56 88888.00 2016-01-15 04:31:50.405 015 11819.22 185.68 52512.57 88888.00 2016-01-15 04:31:50.905 015 11819.23 185.70 52512.57 88888.00 2016-01-15 04:31:51.405 015 11819.27 185.70 52512.56 88888.00 2016-01-15 04:31:51.905 015 11819.20 185.69 52512.58 88888.00 2016-01-15 04:31:52.405 015 11819.14 185.69 52512.59 88888.00 2016-01-15 04:31:52.905 015 11819.12 185.69 52512.61 88888.00 2016-01-15 04:31:53.405 015 11819.11 185.72 52512.60 88888.00 2016-01-15 04:31:53.905 015 11819.12 185.71 52512.59 88888.00 2016-01-15 04:31:54.405 015 11819.19 185.69 52512.56 88888.00 2016-01-15 04:31:54.905 015 11819.21 185.66 52512.53 88888.00 2016-01-15 04:31:55.405 015 11819.22 185.67 52512.54 88888.00 2016-01-15 04:31:55.905 015 11819.26 185.69 52512.59 88888.00 2016-01-15 04:31:56.405 015 11819.22 185.68 52512.60 88888.00 2016-01-15 04:31:56.905 015 11819.23 185.67 52512.59 88888.00 2016-01-15 04:31:57.405 015 11819.20 185.69 52512.59 88888.00 2016-01-15 04:31:57.905 015 11819.21 185.72 52512.57 88888.00 2016-01-15 04:31:58.405 015 11819.18 185.70 52512.54 88888.00 2016-01-15 04:31:58.905 015 11819.15 185.68 52512.52 88888.00 2016-01-15 04:31:59.405 015 11819.16 185.69 52512.47 88888.00 2016-01-15 04:31:59.905 015 11819.15 185.72 52512.48 88888.00 2016-01-15 04:32:00.405 015 11819.14 185.70 52512.52 88888.00 2016-01-15 04:32:00.905 015 11819.14 185.69 52512.54 88888.00 2016-01-15 04:32:01.405 015 11819.18 185.70 52512.54 88888.00 2016-01-15 04:32:01.905 015 11819.21 185.72 52512.49 88888.00 2016-01-15 04:32:02.405 015 11819.23 185.74 52512.52 88888.00 2016-01-15 04:32:02.905 015 11819.21 185.76 52512.57 88888.00 2016-01-15 04:32:03.405 015 11819.20 185.77 52512.56 88888.00 2016-01-15 04:32:03.905 015 11819.18 185.77 52512.54 88888.00 2016-01-15 04:32:04.405 015 11819.14 185.74 52512.56 88888.00 2016-01-15 04:32:04.905 015 11819.14 185.76 52512.59 88888.00 2016-01-15 04:32:05.405 015 11819.18 185.78 52512.57 88888.00 2016-01-15 04:32:05.905 015 11819.19 185.76 52512.54 88888.00 2016-01-15 04:32:06.405 015 11819.18 185.74 52512.50 88888.00 2016-01-15 04:32:06.905 015 11819.22 185.78 52512.53 88888.00 2016-01-15 04:32:07.405 015 11819.22 185.77 52512.57 88888.00 2016-01-15 04:32:07.905 015 11819.18 185.73 52512.58 88888.00 2016-01-15 04:32:08.405 015 11819.19 185.73 52512.58 88888.00 2016-01-15 04:32:08.905 015 11819.18 185.71 52512.59 88888.00 2016-01-15 04:32:09.405 015 11819.13 185.70 52512.59 88888.00 2016-01-15 04:32:09.905 015 11819.13 185.69 52512.58 88888.00 2016-01-15 04:32:10.405 015 11819.14 185.70 52512.58 88888.00 2016-01-15 04:32:10.905 015 11819.13 185.68 52512.56 88888.00 2016-01-15 04:32:11.405 015 11819.13 185.66 52512.54 88888.00 2016-01-15 04:32:11.905 015 11819.13 185.63 52512.51 88888.00 2016-01-15 04:32:12.405 015 11819.13 185.64 52512.54 88888.00 2016-01-15 04:32:12.905 015 11819.15 185.67 52512.56 88888.00 2016-01-15 04:32:13.405 015 11819.19 185.70 52512.54 88888.00 2016-01-15 04:32:13.905 015 11819.19 185.70 52512.56 88888.00 2016-01-15 04:32:14.405 015 11819.19 185.68 52512.54 88888.00 2016-01-15 04:32:14.905 015 11819.20 185.69 52512.56 88888.00 2016-01-15 04:32:15.405 015 11819.21 185.68 52512.59 88888.00 2016-01-15 04:32:15.905 015 11819.22 185.69 52512.61 88888.00 2016-01-15 04:32:16.405 015 11819.24 185.69 52512.63 88888.00 2016-01-15 04:32:16.905 015 11819.27 185.70 52512.61 88888.00 2016-01-15 04:32:17.405 015 11819.23 185.71 52512.62 88888.00 2016-01-15 04:32:17.905 015 11819.21 185.66 52512.65 88888.00 2016-01-15 04:32:18.405 015 11819.21 185.67 52512.67 88888.00 2016-01-15 04:32:18.905 015 11819.21 185.70 52512.66 88888.00 2016-01-15 04:32:19.405 015 11819.22 185.67 52512.60 88888.00 2016-01-15 04:32:19.905 015 11819.23 185.66 52512.57 88888.00 2016-01-15 04:32:20.405 015 11819.22 185.67 52512.59 88888.00 2016-01-15 04:32:20.905 015 11819.22 185.66 52512.56 88888.00 2016-01-15 04:32:21.405 015 11819.20 185.67 52512.57 88888.00 2016-01-15 04:32:21.905 015 11819.20 185.69 52512.58 88888.00 2016-01-15 04:32:22.405 015 11819.21 185.71 52512.59 88888.00 2016-01-15 04:32:22.905 015 11819.20 185.67 52512.57 88888.00 2016-01-15 04:32:23.405 015 11819.21 185.64 52512.54 88888.00 2016-01-15 04:32:23.905 015 11819.16 185.63 52512.56 88888.00 2016-01-15 04:32:24.405 015 11819.20 185.62 52512.59 88888.00 2016-01-15 04:32:24.905 015 11819.28 185.63 52512.62 88888.00 2016-01-15 04:32:25.405 015 11819.28 185.67 52512.60 88888.00 2016-01-15 04:32:25.905 015 11819.30 185.67 52512.61 88888.00 2016-01-15 04:32:26.405 015 11819.31 185.64 52512.60 88888.00 2016-01-15 04:32:26.905 015 11819.28 185.62 52512.58 88888.00 2016-01-15 04:32:27.405 015 11819.26 185.63 52512.62 88888.00 2016-01-15 04:32:27.905 015 11819.22 185.61 52512.62 88888.00 2016-01-15 04:32:28.405 015 11819.21 185.62 52512.62 88888.00 2016-01-15 04:32:28.905 015 11819.22 185.60 52512.66 88888.00 2016-01-15 04:32:29.405 015 11819.22 185.61 52512.66 88888.00 2016-01-15 04:32:29.905 015 11819.19 185.63 52512.65 88888.00 2016-01-15 04:32:30.405 015 11819.18 185.62 52512.62 88888.00 2016-01-15 04:32:30.905 015 11819.23 185.60 52512.65 88888.00 2016-01-15 04:32:31.405 015 11819.22 185.58 52512.66 88888.00 2016-01-15 04:32:31.905 015 11819.22 185.58 52512.62 88888.00 2016-01-15 04:32:32.405 015 11819.28 185.58 52512.63 88888.00 2016-01-15 04:32:32.905 015 11819.28 185.54 52512.67 88888.00 2016-01-15 04:32:33.405 015 11819.24 185.55 52512.68 88888.00 2016-01-15 04:32:33.905 015 11819.24 185.59 52512.65 88888.00 2016-01-15 04:32:34.405 015 11819.27 185.60 52512.65 88888.00 2016-01-15 04:32:34.905 015 11819.26 185.60 52512.66 88888.00 2016-01-15 04:32:35.405 015 11819.27 185.61 52512.62 88888.00 2016-01-15 04:32:35.905 015 11819.26 185.61 52512.62 88888.00 2016-01-15 04:32:36.405 015 11819.21 185.60 52512.65 88888.00 2016-01-15 04:32:36.905 015 11819.14 185.58 52512.63 88888.00 2016-01-15 04:32:37.405 015 11819.14 185.60 52512.63 88888.00 2016-01-15 04:32:37.905 015 11819.19 185.62 52512.65 88888.00 2016-01-15 04:32:38.405 015 11819.20 185.62 52512.66 88888.00 2016-01-15 04:32:38.905 015 11819.16 185.59 52512.66 88888.00 2016-01-15 04:32:39.405 015 11819.11 185.66 52512.65 88888.00 2016-01-15 04:32:39.905 015 11819.15 185.69 52512.61 88888.00 2016-01-15 04:32:40.405 015 11819.14 185.66 52512.61 88888.00 2016-01-15 04:32:40.905 015 11819.15 185.63 52512.62 88888.00 2016-01-15 04:32:41.405 015 11819.15 185.62 52512.67 88888.00 2016-01-15 04:32:41.905 015 11819.10 185.57 52512.72 88888.00 2016-01-15 04:32:42.405 015 11819.13 185.58 52512.72 88888.00 2016-01-15 04:32:42.905 015 11819.12 185.59 52512.66 88888.00 2016-01-15 04:32:43.405 015 11819.13 185.62 52512.59 88888.00 2016-01-15 04:32:43.905 015 11819.16 185.61 52512.58 88888.00 2016-01-15 04:32:44.405 015 11819.20 185.58 52512.60 88888.00 2016-01-15 04:32:44.905 015 11819.18 185.59 52512.60 88888.00 2016-01-15 04:32:45.405 015 11819.20 185.62 52512.62 88888.00 2016-01-15 04:32:45.905 015 11819.15 185.68 52512.61 88888.00 2016-01-15 04:32:46.405 015 11819.12 185.67 52512.58 88888.00 2016-01-15 04:32:46.905 015 11819.12 185.64 52512.60 88888.00 2016-01-15 04:32:47.405 015 11819.12 185.67 52512.65 88888.00 2016-01-15 04:32:47.905 015 11819.13 185.68 52512.66 88888.00 2016-01-15 04:32:48.405 015 11819.12 185.69 52512.67 88888.00 2016-01-15 04:32:48.905 015 11819.11 185.69 52512.68 88888.00 2016-01-15 04:32:49.405 015 11819.11 185.69 52512.66 88888.00 2016-01-15 04:32:49.905 015 11819.14 185.64 52512.61 88888.00 2016-01-15 04:32:50.405 015 11819.15 185.68 52512.65 88888.00 2016-01-15 04:32:50.905 015 11819.14 185.66 52512.63 88888.00 2016-01-15 04:32:51.405 015 11819.15 185.64 52512.62 88888.00 2016-01-15 04:32:51.905 015 11819.15 185.67 52512.62 88888.00 2016-01-15 04:32:52.405 015 11819.18 185.67 52512.62 88888.00 2016-01-15 04:32:52.905 015 11819.18 185.68 52512.62 88888.00 2016-01-15 04:32:53.405 015 11819.18 185.76 52512.62 88888.00 2016-01-15 04:32:53.905 015 11819.19 185.77 52512.63 88888.00 2016-01-15 04:32:54.405 015 11819.18 185.72 52512.66 88888.00 2016-01-15 04:32:54.905 015 11819.15 185.71 52512.67 88888.00 2016-01-15 04:32:55.405 015 11819.20 185.72 52512.65 88888.00 2016-01-15 04:32:55.905 015 11819.20 185.73 52512.63 88888.00 2016-01-15 04:32:56.405 015 11819.18 185.74 52512.60 88888.00 2016-01-15 04:32:56.905 015 11819.19 185.77 52512.60 88888.00 2016-01-15 04:32:57.405 015 11819.13 185.80 52512.63 88888.00 2016-01-15 04:32:57.905 015 11819.14 185.76 52512.62 88888.00 2016-01-15 04:32:58.405 015 11819.15 185.78 52512.65 88888.00 2016-01-15 04:32:58.905 015 11819.20 185.79 52512.69 88888.00 2016-01-15 04:32:59.405 015 11819.23 185.80 52512.70 88888.00 2016-01-15 04:32:59.905 015 11819.29 185.79 52512.67 88888.00 2016-01-15 04:33:00.405 015 11819.31 185.76 52512.63 88888.00 2016-01-15 04:33:00.905 015 11819.29 185.76 52512.61 88888.00 2016-01-15 04:33:01.405 015 11819.27 185.79 52512.62 88888.00 2016-01-15 04:33:01.905 015 11819.24 185.80 52512.61 88888.00 2016-01-15 04:33:02.405 015 11819.24 185.81 52512.59 88888.00 2016-01-15 04:33:02.905 015 11819.27 185.83 52512.63 88888.00 2016-01-15 04:33:03.405 015 11819.27 185.81 52512.65 88888.00 2016-01-15 04:33:03.905 015 11819.24 185.84 52512.68 88888.00 2016-01-15 04:33:04.405 015 11819.24 185.79 52512.69 88888.00 2016-01-15 04:33:04.905 015 11819.28 185.80 52512.71 88888.00 2016-01-15 04:33:05.405 015 11819.30 185.81 52512.69 88888.00 2016-01-15 04:33:05.905 015 11819.30 185.81 52512.67 88888.00 2016-01-15 04:33:06.405 015 11819.29 185.80 52512.65 88888.00 2016-01-15 04:33:06.905 015 11819.30 185.80 52512.62 88888.00 2016-01-15 04:33:07.405 015 11819.30 185.80 52512.65 88888.00 2016-01-15 04:33:07.905 015 11819.29 185.80 52512.61 88888.00 2016-01-15 04:33:08.405 015 11819.30 185.82 52512.65 88888.00 2016-01-15 04:33:08.905 015 11819.31 185.83 52512.68 88888.00 2016-01-15 04:33:09.405 015 11819.27 185.83 52512.69 88888.00 2016-01-15 04:33:09.905 015 11819.28 185.82 52512.69 88888.00 2016-01-15 04:33:10.405 015 11819.26 185.82 52512.69 88888.00 2016-01-15 04:33:10.905 015 11819.27 185.83 52512.70 88888.00 2016-01-15 04:33:11.405 015 11819.28 185.84 52512.68 88888.00 2016-01-15 04:33:11.905 015 11819.26 185.83 52512.67 88888.00 2016-01-15 04:33:12.405 015 11819.24 185.84 52512.65 88888.00 2016-01-15 04:33:12.905 015 11819.27 185.80 52512.65 88888.00 2016-01-15 04:33:13.405 015 11819.29 185.81 52512.63 88888.00 2016-01-15 04:33:13.905 015 11819.29 185.84 52512.61 88888.00 2016-01-15 04:33:14.405 015 11819.33 185.86 52512.67 88888.00 2016-01-15 04:33:14.905 015 11819.31 185.88 52512.67 88888.00 2016-01-15 04:33:15.405 015 11819.32 185.84 52512.66 88888.00 2016-01-15 04:33:15.905 015 11819.36 185.84 52512.69 88888.00 2016-01-15 04:33:16.405 015 11819.32 185.83 52512.68 88888.00 2016-01-15 04:33:16.905 015 11819.33 185.80 52512.69 88888.00 2016-01-15 04:33:17.405 015 11819.39 185.79 52512.69 88888.00 2016-01-15 04:33:17.905 015 11819.37 185.79 52512.67 88888.00 2016-01-15 04:33:18.405 015 11819.35 185.79 52512.69 88888.00 2016-01-15 04:33:18.905 015 11819.36 185.81 52512.69 88888.00 2016-01-15 04:33:19.406 015 11819.36 185.82 52512.72 88888.00 2016-01-15 04:33:19.906 015 11819.39 185.86 52512.76 88888.00 2016-01-15 04:33:20.406 015 11819.39 185.86 52512.68 88888.00 2016-01-15 04:33:20.906 015 11819.36 185.84 52512.68 88888.00 2016-01-15 04:33:21.406 015 11819.32 185.86 52512.68 88888.00 2016-01-15 04:33:21.906 015 11819.36 185.84 52512.67 88888.00 2016-01-15 04:33:22.406 015 11819.38 185.84 52512.65 88888.00 2016-01-15 04:33:22.906 015 11819.39 185.87 52512.63 88888.00 2016-01-15 04:33:23.406 015 11819.37 185.89 52512.65 88888.00 2016-01-15 04:33:23.906 015 11819.37 185.89 52512.67 88888.00 2016-01-15 04:33:24.406 015 11819.37 185.88 52512.68 88888.00 2016-01-15 04:33:24.906 015 11819.37 185.86 52512.69 88888.00 2016-01-15 04:33:25.406 015 11819.40 185.90 52512.70 88888.00 2016-01-15 04:33:25.906 015 11819.41 185.92 52512.71 88888.00 2016-01-15 04:33:26.406 015 11819.41 185.91 52512.71 88888.00 2016-01-15 04:33:26.906 015 11819.41 185.92 52512.69 88888.00 2016-01-15 04:33:27.406 015 11819.40 185.97 52512.65 88888.00 2016-01-15 04:33:27.906 015 11819.39 186.00 52512.67 88888.00 2016-01-15 04:33:28.406 015 11819.35 185.96 52512.70 88888.00 2016-01-15 04:33:28.906 015 11819.33 185.93 52512.74 88888.00 2016-01-15 04:33:29.406 015 11819.36 185.93 52512.71 88888.00 2016-01-15 04:33:29.906 015 11819.37 185.93 52512.71 88888.00 2016-01-15 04:33:30.406 015 11819.35 185.95 52512.71 88888.00 2016-01-15 04:33:30.906 015 11819.36 185.95 52512.70 88888.00 2016-01-15 04:33:31.406 015 11819.35 185.93 52512.71 88888.00 2016-01-15 04:33:31.906 015 11819.32 185.93 52512.69 88888.00 2016-01-15 04:33:32.406 015 11819.32 185.97 52512.75 88888.00 2016-01-15 04:33:32.906 015 11819.31 185.98 52512.76 88888.00 2016-01-15 04:33:33.406 015 11819.33 185.98 52512.72 88888.00 2016-01-15 04:33:33.906 015 11819.33 185.96 52512.72 88888.00 2016-01-15 04:33:34.406 015 11819.36 185.93 52512.74 88888.00 2016-01-15 04:33:34.906 015 11819.33 185.97 52512.75 88888.00 2016-01-15 04:33:35.406 015 11819.31 185.96 52512.72 88888.00 2016-01-15 04:33:35.906 015 11819.33 186.01 52512.74 88888.00 2016-01-15 04:33:36.406 015 11819.37 185.99 52512.77 88888.00 2016-01-15 04:33:36.906 015 11819.33 185.96 52512.78 88888.00 2016-01-15 04:33:37.406 015 11819.33 185.99 52512.80 88888.00 2016-01-15 04:33:37.906 015 11819.32 186.01 52512.78 88888.00 2016-01-15 04:33:38.406 015 11819.29 186.05 52512.76 88888.00 2016-01-15 04:33:38.906 015 11819.28 186.03 52512.78 88888.00 2016-01-15 04:33:39.406 015 11819.29 186.01 52512.78 88888.00 2016-01-15 04:33:39.906 015 11819.31 186.00 52512.76 88888.00 2016-01-15 04:33:40.406 015 11819.36 186.05 52512.71 88888.00 2016-01-15 04:33:40.906 015 11819.37 186.05 52512.71 88888.00 2016-01-15 04:33:41.406 015 11819.31 186.02 52512.72 88888.00 2016-01-15 04:33:41.906 015 11819.30 186.03 52512.74 88888.00 2016-01-15 04:33:42.406 015 11819.32 186.05 52512.68 88888.00 2016-01-15 04:33:42.906 015 11819.36 186.06 52512.65 88888.00 2016-01-15 04:33:43.406 015 11819.40 186.06 52512.67 88888.00 2016-01-15 04:33:43.906 015 11819.44 186.05 52512.67 88888.00 2016-01-15 04:33:44.406 015 11819.42 186.07 52512.68 88888.00 2016-01-15 04:33:44.906 015 11819.42 186.07 52512.69 88888.00 2016-01-15 04:33:45.406 015 11819.42 186.06 52512.74 88888.00 2016-01-15 04:33:45.906 015 11819.42 186.05 52512.70 88888.00 2016-01-15 04:33:46.406 015 11819.42 186.05 52512.69 88888.00 2016-01-15 04:33:46.906 015 11819.44 186.07 52512.68 88888.00 2016-01-15 04:33:47.406 015 11819.46 186.08 52512.62 88888.00 2016-01-15 04:33:47.906 015 11819.45 186.08 52512.60 88888.00 2016-01-15 04:33:48.406 015 11819.42 186.01 52512.58 88888.00 2016-01-15 04:33:48.906 015 11819.39 186.01 52512.62 88888.00 2016-01-15 04:33:49.406 015 11819.38 186.02 52512.60 88888.00 2016-01-15 04:33:49.906 015 11819.40 186.02 52512.60 88888.00 2016-01-15 04:33:50.406 015 11819.46 186.06 52512.58 88888.00 2016-01-15 04:33:50.906 015 11819.47 186.07 52512.58 88888.00 2016-01-15 04:33:51.406 015 11819.39 186.09 52512.58 88888.00 2016-01-15 04:33:51.906 015 11819.36 186.09 52512.62 88888.00 2016-01-15 04:33:52.406 015 11819.40 186.08 52512.61 88888.00 2016-01-15 04:33:52.906 015 11819.40 186.08 52512.60 88888.00 2016-01-15 04:33:53.406 015 11819.41 186.10 52512.60 88888.00 2016-01-15 04:33:53.906 015 11819.40 186.11 52512.60 88888.00 2016-01-15 04:33:54.406 015 11819.38 186.11 52512.57 88888.00 2016-01-15 04:33:54.906 015 11819.40 186.10 52512.58 88888.00 2016-01-15 04:33:55.406 015 11819.42 186.13 52512.59 88888.00 2016-01-15 04:33:55.906 015 11819.42 186.10 52512.60 88888.00 2016-01-15 04:33:56.406 015 11819.42 186.10 52512.59 88888.00 2016-01-15 04:33:56.906 015 11819.47 186.13 52512.56 88888.00 2016-01-15 04:33:57.406 015 11819.46 186.13 52512.53 88888.00 2016-01-15 04:33:57.906 015 11819.49 186.17 52512.58 88888.00 2016-01-15 04:33:58.406 015 11819.48 186.18 52512.57 88888.00 2016-01-15 04:33:58.906 015 11819.49 186.15 52512.56 88888.00 2016-01-15 04:33:59.406 015 11819.48 186.12 52512.58 88888.00 2016-01-15 04:33:59.906 015 11819.45 186.10 52512.59 88888.00 2016-01-15 04:34:00.406 015 11819.40 186.12 52512.61 88888.00 2016-01-15 04:34:00.906 015 11819.46 186.13 52512.57 88888.00 2016-01-15 04:34:01.406 015 11819.46 186.18 52512.61 88888.00 2016-01-15 04:34:01.906 015 11819.48 186.20 52512.62 88888.00 2016-01-15 04:34:02.406 015 11819.48 186.18 52512.58 88888.00 2016-01-15 04:34:02.906 015 11819.55 186.17 52512.60 88888.00 2016-01-15 04:34:03.406 015 11819.57 186.19 52512.60 88888.00 2016-01-15 04:34:03.906 015 11819.58 186.19 52512.54 88888.00 2016-01-15 04:34:04.406 015 11819.58 186.21 52512.57 88888.00 2016-01-15 04:34:04.906 015 11819.55 186.22 52512.59 88888.00 2016-01-15 04:34:05.406 015 11819.57 186.17 52512.58 88888.00 2016-01-15 04:34:05.906 015 11819.58 186.16 52512.52 88888.00 2016-01-15 04:34:06.406 015 11819.57 186.16 52512.50 88888.00 2016-01-15 04:34:06.906 015 11819.53 186.17 52512.53 88888.00 2016-01-15 04:34:07.406 015 11819.49 186.21 52512.58 88888.00 2016-01-15 04:34:07.906 015 11819.47 186.20 52512.63 88888.00 2016-01-15 04:34:08.406 015 11819.51 186.19 52512.63 88888.00 2016-01-15 04:34:08.906 015 11819.50 186.21 52512.63 88888.00 2016-01-15 04:34:09.406 015 11819.48 186.22 52512.61 88888.00 2016-01-15 04:34:09.906 015 11819.44 186.19 52512.62 88888.00 2016-01-15 04:34:10.406 015 11819.41 186.19 52512.65 88888.00 2016-01-15 04:34:10.906 015 11819.40 186.21 52512.61 88888.00 2016-01-15 04:34:11.406 015 11819.39 186.20 52512.60 88888.00 2016-01-15 04:34:11.906 015 11819.41 186.24 52512.58 88888.00 2016-01-15 04:34:12.406 015 11819.44 186.26 52512.58 88888.00 2016-01-15 04:34:12.906 015 11819.45 186.25 52512.59 88888.00 2016-01-15 04:34:13.406 015 11819.42 186.21 52512.62 88888.00 2016-01-15 04:34:13.906 015 11819.41 186.19 52512.62 88888.00 2016-01-15 04:34:14.406 015 11819.37 186.17 52512.63 88888.00 2016-01-15 04:34:14.906 015 11819.37 186.16 52512.62 88888.00 2016-01-15 04:34:15.406 015 11819.39 186.15 52512.57 88888.00 2016-01-15 04:34:15.906 015 11819.41 186.19 52512.58 88888.00 2016-01-15 04:34:16.406 015 11819.42 186.17 52512.61 88888.00 2016-01-15 04:34:16.906 015 11819.38 186.16 52512.60 88888.00 2016-01-15 04:34:17.406 015 11819.39 186.16 52512.59 88888.00 2016-01-15 04:34:17.906 015 11819.39 186.19 52512.59 88888.00 2016-01-15 04:34:18.406 015 11819.42 186.20 52512.63 88888.00 2016-01-15 04:34:18.906 015 11819.41 186.17 52512.65 88888.00 2016-01-15 04:34:19.406 015 11819.39 186.18 52512.67 88888.00 2016-01-15 04:34:19.906 015 11819.40 186.20 52512.71 88888.00 2016-01-15 04:34:20.406 015 11819.42 186.21 52512.68 88888.00 2016-01-15 04:34:20.906 015 11819.42 186.22 52512.67 88888.00 2016-01-15 04:34:21.406 015 11819.49 186.19 52512.58 88888.00 2016-01-15 04:34:21.906 015 11819.56 186.19 52512.60 88888.00 2016-01-15 04:34:22.406 015 11819.56 186.24 52512.61 88888.00 2016-01-15 04:34:22.906 015 11819.53 186.24 52512.57 88888.00 2016-01-15 04:34:23.406 015 11819.45 186.25 52512.59 88888.00 2016-01-15 04:34:23.906 015 11819.46 186.26 52512.61 88888.00 2016-01-15 04:34:24.406 015 11819.39 186.20 52512.67 88888.00 2016-01-15 04:34:24.906 015 11819.38 186.20 52512.68 88888.00 2016-01-15 04:34:25.406 015 11819.38 186.26 52512.62 88888.00 2016-01-15 04:34:25.906 015 11819.41 186.30 52512.62 88888.00 2016-01-15 04:34:26.406 015 11819.39 186.31 52512.63 88888.00 2016-01-15 04:34:26.906 015 11819.38 186.30 52512.65 88888.00 2016-01-15 04:34:27.406 015 11819.40 186.28 52512.68 88888.00 2016-01-15 04:34:27.906 015 11819.42 186.27 52512.67 88888.00 2016-01-15 04:34:28.406 015 11819.38 186.25 52512.67 88888.00 2016-01-15 04:34:28.906 015 11819.39 186.24 52512.63 88888.00 2016-01-15 04:34:29.406 015 11819.42 186.29 52512.60 88888.00 2016-01-15 04:34:29.906 015 11819.48 186.28 52512.57 88888.00 2016-01-15 04:34:30.406 015 11819.51 186.31 52512.57 88888.00 2016-01-15 04:34:30.906 015 11819.48 186.29 52512.60 88888.00 2016-01-15 04:34:31.406 015 11819.47 186.28 52512.61 88888.00 2016-01-15 04:34:31.906 015 11819.49 186.29 52512.60 88888.00 2016-01-15 04:34:32.406 015 11819.46 186.28 52512.62 88888.00 2016-01-15 04:34:32.906 015 11819.45 186.27 52512.65 88888.00 2016-01-15 04:34:33.406 015 11819.46 186.29 52512.62 88888.00 2016-01-15 04:34:33.906 015 11819.42 186.28 52512.62 88888.00 2016-01-15 04:34:34.406 015 11819.40 186.28 52512.65 88888.00 2016-01-15 04:34:34.906 015 11819.42 186.25 52512.69 88888.00 2016-01-15 04:34:35.406 015 11819.42 186.28 52512.68 88888.00 2016-01-15 04:34:35.906 015 11819.46 186.30 52512.70 88888.00 2016-01-15 04:34:36.406 015 11819.45 186.28 52512.72 88888.00 2016-01-15 04:34:36.906 015 11819.46 186.26 52512.74 88888.00 2016-01-15 04:34:37.406 015 11819.46 186.26 52512.72 88888.00 2016-01-15 04:34:37.906 015 11819.46 186.25 52512.69 88888.00 2016-01-15 04:34:38.406 015 11819.47 186.26 52512.66 88888.00 2016-01-15 04:34:38.906 015 11819.53 186.30 52512.65 88888.00 2016-01-15 04:34:39.406 015 11819.51 186.28 52512.66 88888.00 2016-01-15 04:34:39.906 015 11819.56 186.27 52512.65 88888.00 2016-01-15 04:34:40.406 015 11819.58 186.28 52512.61 88888.00 2016-01-15 04:34:40.906 015 11819.55 186.29 52512.58 88888.00 2016-01-15 04:34:41.406 015 11819.55 186.26 52512.61 88888.00 2016-01-15 04:34:41.906 015 11819.57 186.26 52512.60 88888.00 2016-01-15 04:34:42.406 015 11819.55 186.25 52512.61 88888.00 2016-01-15 04:34:42.906 015 11819.59 186.25 52512.58 88888.00 2016-01-15 04:34:43.406 015 11819.60 186.25 52512.57 88888.00 2016-01-15 04:34:43.906 015 11819.55 186.19 52512.58 88888.00 2016-01-15 04:34:44.406 015 11819.56 186.21 52512.59 88888.00 2016-01-15 04:34:44.906 015 11819.58 186.21 52512.63 88888.00 2016-01-15 04:34:45.406 015 11819.59 186.25 52512.67 88888.00 2016-01-15 04:34:45.906 015 11819.57 186.28 52512.65 88888.00 2016-01-15 04:34:46.406 015 11819.59 186.25 52512.62 88888.00 2016-01-15 04:34:46.906 015 11819.62 186.25 52512.61 88888.00 2016-01-15 04:34:47.406 015 11819.57 186.26 52512.62 88888.00 2016-01-15 04:34:47.906 015 11819.56 186.26 52512.65 88888.00 2016-01-15 04:34:48.406 015 11819.57 186.28 52512.65 88888.00 2016-01-15 04:34:48.906 015 11819.54 186.28 52512.60 88888.00 2016-01-15 04:34:49.406 015 11819.57 186.29 52512.57 88888.00 2016-01-15 04:34:49.906 015 11819.59 186.27 52512.57 88888.00 2016-01-15 04:34:50.406 015 11819.57 186.26 52512.59 88888.00 2016-01-15 04:34:50.906 015 11819.55 186.25 52512.61 88888.00 2016-01-15 04:34:51.406 015 11819.50 186.20 52512.65 88888.00 2016-01-15 04:34:51.906 015 11819.47 186.21 52512.65 88888.00 2016-01-15 04:34:52.406 015 11819.50 186.25 52512.62 88888.00 2016-01-15 04:34:52.906 015 11819.51 186.27 52512.63 88888.00 2016-01-15 04:34:53.406 015 11819.54 186.22 52512.63 88888.00 2016-01-15 04:34:53.906 015 11819.53 186.22 52512.63 88888.00 2016-01-15 04:34:54.406 015 11819.50 186.28 52512.59 88888.00 2016-01-15 04:34:54.906 015 11819.51 186.27 52512.60 88888.00 2016-01-15 04:34:55.406 015 11819.51 186.26 52512.59 88888.00 2016-01-15 04:34:55.906 015 11819.57 186.25 52512.54 88888.00 2016-01-15 04:34:56.406 015 11819.59 186.28 52512.54 88888.00 2016-01-15 04:34:56.906 015 11819.55 186.31 52512.59 88888.00 2016-01-15 04:34:57.406 015 11819.55 186.29 52512.57 88888.00 2016-01-15 04:34:57.906 015 11819.60 186.28 52512.60 88888.00 2016-01-15 04:34:58.406 015 11819.63 186.24 52512.59 88888.00 2016-01-15 04:34:58.906 015 11819.67 186.26 52512.59 88888.00 2016-01-15 04:34:59.406 015 11819.67 186.30 52512.57 88888.00 2016-01-15 04:34:59.906 015 11819.64 186.31 52512.56 88888.00 2016-01-15 04:35:00.406 015 11819.62 186.29 52512.52 88888.00 2016-01-15 04:35:00.906 015 11819.63 186.28 52512.52 88888.00 2016-01-15 04:35:01.406 015 11819.65 186.28 52512.51 88888.00 2016-01-15 04:35:01.906 015 11819.63 186.26 52512.49 88888.00 2016-01-15 04:35:02.406 015 11819.59 186.25 52512.54 88888.00 2016-01-15 04:35:02.906 015 11819.59 186.29 52512.54 88888.00 2016-01-15 04:35:03.406 015 11819.60 186.30 52512.56 88888.00 2016-01-15 04:35:03.906 015 11819.59 186.31 52512.57 88888.00 2016-01-15 04:35:04.406 015 11819.59 186.30 52512.57 88888.00 2016-01-15 04:35:04.906 015 11819.59 186.30 52512.60 88888.00 2016-01-15 04:35:05.406 015 11819.60 186.36 52512.56 88888.00 2016-01-15 04:35:05.906 015 11819.59 186.36 52512.56 88888.00 2016-01-15 04:35:06.406 015 11819.58 186.34 52512.60 88888.00 2016-01-15 04:35:06.906 015 11819.59 186.32 52512.62 88888.00 2016-01-15 04:35:07.406 015 11819.64 186.32 52512.62 88888.00 2016-01-15 04:35:07.906 015 11819.59 186.32 52512.66 88888.00 2016-01-15 04:35:08.406 015 11819.54 186.31 52512.66 88888.00 2016-01-15 04:35:08.906 015 11819.56 186.36 52512.62 88888.00 2016-01-15 04:35:09.406 015 11819.57 186.35 52512.59 88888.00 2016-01-15 04:35:09.906 015 11819.59 186.34 52512.60 88888.00 2016-01-15 04:35:10.406 015 11819.62 186.32 52512.59 88888.00 2016-01-15 04:35:10.906 015 11819.58 186.34 52512.59 88888.00 2016-01-15 04:35:11.406 015 11819.56 186.35 52512.61 88888.00 2016-01-15 04:35:11.906 015 11819.57 186.31 52512.61 88888.00 2016-01-15 04:35:12.406 015 11819.59 186.30 52512.61 88888.00 2016-01-15 04:35:12.906 015 11819.63 186.31 52512.60 88888.00 2016-01-15 04:35:13.406 015 11819.62 186.31 52512.57 88888.00 2016-01-15 04:35:13.906 015 11819.59 186.28 52512.60 88888.00 2016-01-15 04:35:14.406 015 11819.59 186.31 52512.59 88888.00 2016-01-15 04:35:14.906 015 11819.59 186.31 52512.66 88888.00 2016-01-15 04:35:15.406 015 11819.57 186.31 52512.65 88888.00 2016-01-15 04:35:15.906 015 11819.55 186.30 52512.61 88888.00 2016-01-15 04:35:16.406 015 11819.59 186.32 52512.59 88888.00 2016-01-15 04:35:16.906 015 11819.63 186.32 52512.58 88888.00 2016-01-15 04:35:17.406 015 11819.65 186.35 52512.56 88888.00 2016-01-15 04:35:17.906 015 11819.68 186.36 52512.52 88888.00 2016-01-15 04:35:18.406 015 11819.70 186.40 52512.52 88888.00 2016-01-15 04:35:18.906 015 11819.71 186.42 52512.57 88888.00 2016-01-15 04:35:19.406 015 11819.67 186.44 52512.56 88888.00 2016-01-15 04:35:19.906 015 11819.67 186.38 52512.60 88888.00 2016-01-15 04:35:20.406 015 11819.72 186.37 52512.62 88888.00 2016-01-15 04:35:20.906 015 11819.71 186.37 52512.65 88888.00 2016-01-15 04:35:21.406 015 11819.66 186.39 52512.66 88888.00 2016-01-15 04:35:21.906 015 11819.72 186.38 52512.61 88888.00 2016-01-15 04:35:22.406 015 11819.79 186.35 52512.59 88888.00 2016-01-15 04:35:22.906 015 11819.79 186.34 52512.59 88888.00 2016-01-15 04:35:23.406 015 11819.76 186.34 52512.57 88888.00 2016-01-15 04:35:23.906 015 11819.76 186.34 52512.58 88888.00 2016-01-15 04:35:24.406 015 11819.77 186.41 52512.56 88888.00 2016-01-15 04:35:24.906 015 11819.80 186.41 52512.54 88888.00 2016-01-15 04:35:25.406 015 11819.77 186.39 52512.56 88888.00 2016-01-15 04:35:25.906 015 11819.77 186.35 52512.54 88888.00 2016-01-15 04:35:26.406 015 11819.77 186.35 52512.56 88888.00 2016-01-15 04:35:26.906 015 11819.76 186.40 52512.57 88888.00 2016-01-15 04:35:27.406 015 11819.70 186.39 52512.59 88888.00 2016-01-15 04:35:27.906 015 11819.68 186.39 52512.62 88888.00 2016-01-15 04:35:28.406 015 11819.68 186.37 52512.59 88888.00 2016-01-15 04:35:28.906 015 11819.77 186.34 52512.61 88888.00 2016-01-15 04:35:29.406 015 11819.75 186.32 52512.62 88888.00 2016-01-15 04:35:29.906 015 11819.74 186.36 52512.63 88888.00 2016-01-15 04:35:30.406 015 11819.77 186.38 52512.66 88888.00 2016-01-15 04:35:30.906 015 11819.82 186.40 52512.62 88888.00 2016-01-15 04:35:31.406 015 11819.80 186.42 52512.59 88888.00 2016-01-15 04:35:31.906 015 11819.75 186.42 52512.60 88888.00 2016-01-15 04:35:32.406 015 11819.77 186.44 52512.58 88888.00 2016-01-15 04:35:32.906 015 11819.81 186.42 52512.58 88888.00 2016-01-15 04:35:33.406 015 11819.80 186.40 52512.59 88888.00 2016-01-15 04:35:33.906 015 11819.80 186.41 52512.57 88888.00 2016-01-15 04:35:34.406 015 11819.79 186.39 52512.56 88888.00 2016-01-15 04:35:34.906 015 11819.79 186.41 52512.53 88888.00 2016-01-15 04:35:35.406 015 11819.79 186.38 52512.56 88888.00 2016-01-15 04:35:35.906 015 11819.79 186.39 52512.53 88888.00 2016-01-15 04:35:36.406 015 11819.84 186.39 52512.50 88888.00 2016-01-15 04:35:36.906 015 11819.85 186.40 52512.56 88888.00 2016-01-15 04:35:37.406 015 11819.81 186.40 52512.58 88888.00 2016-01-15 04:35:37.906 015 11819.79 186.41 52512.54 88888.00 2016-01-15 04:35:38.406 015 11819.77 186.39 52512.50 88888.00 2016-01-15 04:35:38.906 015 11819.79 186.36 52512.52 88888.00 2016-01-15 04:35:39.406 015 11819.80 186.37 52512.53 88888.00 2016-01-15 04:35:39.906 015 11819.86 186.37 52512.50 88888.00 2016-01-15 04:35:40.406 015 11819.83 186.37 52512.50 88888.00 2016-01-15 04:35:40.906 015 11819.79 186.38 52512.49 88888.00 2016-01-15 04:35:41.406 015 11819.82 186.37 52512.49 88888.00 2016-01-15 04:35:41.906 015 11819.85 186.32 52512.49 88888.00 2016-01-15 04:35:42.406 015 11819.88 186.30 52512.50 88888.00 2016-01-15 04:35:42.906 015 11819.77 186.34 52512.54 88888.00 2016-01-15 04:35:43.406 015 11819.74 186.32 52512.59 88888.00 2016-01-15 04:35:43.906 015 11819.75 186.31 52512.59 88888.00 2016-01-15 04:35:44.406 015 11819.76 186.31 52512.58 88888.00 2016-01-15 04:35:44.906 015 11819.84 186.35 52512.53 88888.00 2016-01-15 04:35:45.406 015 11819.83 186.36 52512.49 88888.00 2016-01-15 04:35:45.906 015 11819.82 186.38 52512.48 88888.00 2016-01-15 04:35:46.406 015 11819.81 186.38 52512.47 88888.00 2016-01-15 04:35:46.906 015 11819.83 186.36 52512.49 88888.00 2016-01-15 04:35:47.406 015 11819.83 186.35 52512.53 88888.00 2016-01-15 04:35:47.906 015 11819.73 186.35 52512.57 88888.00 2016-01-15 04:35:48.406 015 11819.73 186.38 52512.61 88888.00 2016-01-15 04:35:48.906 015 11819.76 186.36 52512.59 88888.00 2016-01-15 04:35:49.406 015 11819.80 186.36 52512.54 88888.00 2016-01-15 04:35:49.906 015 11819.81 186.38 52512.52 88888.00 2016-01-15 04:35:50.406 015 11819.77 186.34 52512.53 88888.00 2016-01-15 04:35:50.906 015 11819.81 186.30 52512.49 88888.00 2016-01-15 04:35:51.406 015 11819.83 186.31 52512.49 88888.00 2016-01-15 04:35:51.906 015 11819.84 186.31 52512.49 88888.00 2016-01-15 04:35:52.406 015 11819.84 186.31 52512.50 88888.00 2016-01-15 04:35:52.906 015 11819.86 186.31 52512.51 88888.00 2016-01-15 04:35:53.406 015 11819.89 186.31 52512.52 88888.00 2016-01-15 04:35:53.906 015 11819.89 186.29 52512.50 88888.00 2016-01-15 04:35:54.406 015 11819.90 186.35 52512.49 88888.00 2016-01-15 04:35:54.906 015 11819.94 186.35 52512.50 88888.00 2016-01-15 04:35:55.406 015 11819.95 186.30 52512.51 88888.00 2016-01-15 04:35:55.906 015 11819.98 186.27 52512.51 88888.00 2016-01-15 04:35:56.406 015 11819.95 186.25 52512.53 88888.00 2016-01-15 04:35:56.906 015 11819.94 186.24 52512.56 88888.00 2016-01-15 04:35:57.406 015 11819.95 186.28 52512.56 88888.00 2016-01-15 04:35:57.906 015 11819.97 186.28 52512.53 88888.00 2016-01-15 04:35:58.406 015 11820.01 186.27 52512.56 88888.00 2016-01-15 04:35:58.906 015 11820.06 186.27 52512.59 88888.00 2016-01-15 04:35:59.406 015 11820.03 186.29 52512.59 88888.00 2016-01-15 04:35:59.906 015 11820.05 186.27 52512.59 88888.00 2016-01-15 04:36:00.406 015 11820.06 186.25 52512.60 88888.00 2016-01-15 04:36:00.906 015 11820.05 186.27 52512.59 88888.00 2016-01-15 04:36:01.406 015 11820.02 186.26 52512.53 88888.00 2016-01-15 04:36:01.906 015 11820.01 186.25 52512.48 88888.00 2016-01-15 04:36:02.406 015 11820.01 186.24 52512.49 88888.00 2016-01-15 04:36:02.906 015 11820.00 186.25 52512.49 88888.00 2016-01-15 04:36:03.406 015 11819.97 186.21 52512.50 88888.00 2016-01-15 04:36:03.906 015 11820.00 186.24 52512.51 88888.00 2016-01-15 04:36:04.407 015 11820.00 186.21 52512.50 88888.00 2016-01-15 04:36:04.907 015 11820.01 186.24 52512.49 88888.00 2016-01-15 04:36:05.407 015 11820.09 186.25 52512.47 88888.00 2016-01-15 04:36:05.907 015 11820.09 186.26 52512.50 88888.00 2016-01-15 04:36:06.407 015 11820.07 186.25 52512.49 88888.00 2016-01-15 04:36:06.907 015 11820.03 186.24 52512.53 88888.00 2016-01-15 04:36:07.407 015 11820.02 186.21 52512.52 88888.00 2016-01-15 04:36:07.907 015 11820.05 186.24 52512.50 88888.00 2016-01-15 04:36:08.407 015 11820.05 186.25 52512.49 88888.00 2016-01-15 04:36:08.907 015 11820.07 186.25 52512.49 88888.00 2016-01-15 04:36:09.407 015 11820.10 186.25 52512.50 88888.00 2016-01-15 04:36:09.907 015 11820.09 186.24 52512.48 88888.00 2016-01-15 04:36:10.407 015 11820.10 186.24 52512.48 88888.00 2016-01-15 04:36:10.907 015 11820.15 186.26 52512.47 88888.00 2016-01-15 04:36:11.407 015 11820.15 186.26 52512.44 88888.00 2016-01-15 04:36:11.907 015 11820.15 186.27 52512.42 88888.00 2016-01-15 04:36:12.407 015 11820.15 186.25 52512.48 88888.00 2016-01-15 04:36:12.907 015 11820.12 186.27 52512.43 88888.00 2016-01-15 04:36:13.407 015 11820.08 186.27 52512.45 88888.00 2016-01-15 04:36:13.907 015 11820.09 186.27 52512.49 88888.00 2016-01-15 04:36:14.407 015 11820.09 186.28 52512.48 88888.00 2016-01-15 04:36:14.907 015 11820.12 186.26 52512.45 88888.00 2016-01-15 04:36:15.407 015 11820.18 186.29 52512.47 88888.00 2016-01-15 04:36:15.907 015 11820.18 186.30 52512.47 88888.00 2016-01-15 04:36:16.407 015 11820.18 186.27 52512.44 88888.00 2016-01-15 04:36:16.907 015 11820.17 186.21 52512.44 88888.00 2016-01-15 04:36:17.407 015 11820.18 186.20 52512.48 88888.00 2016-01-15 04:36:17.907 015 11820.16 186.25 52512.47 88888.00 2016-01-15 04:36:18.407 015 11820.14 186.25 52512.49 88888.00 2016-01-15 04:36:18.907 015 11820.16 186.25 52512.51 88888.00 2016-01-15 04:36:19.407 015 11820.14 186.22 52512.50 88888.00 2016-01-15 04:36:19.907 015 11820.12 186.20 52512.47 88888.00 2016-01-15 04:36:20.407 015 11820.09 186.17 52512.47 88888.00 2016-01-15 04:36:20.907 015 11820.10 186.20 52512.49 88888.00 2016-01-15 04:36:21.407 015 11820.14 186.22 52512.50 88888.00 2016-01-15 04:36:21.907 015 11820.14 186.21 52512.51 88888.00 2016-01-15 04:36:22.407 015 11820.14 186.19 52512.49 88888.00 2016-01-15 04:36:22.907 015 11820.15 186.20 52512.48 88888.00 2016-01-15 04:36:23.407 015 11820.15 186.20 52512.49 88888.00 2016-01-15 04:36:23.907 015 11820.16 186.19 52512.47 88888.00 2016-01-15 04:36:24.407 015 11820.14 186.16 52512.47 88888.00 2016-01-15 04:36:24.907 015 11820.09 186.15 52512.45 88888.00 2016-01-15 04:36:25.407 015 11820.09 186.15 52512.44 88888.00 2016-01-15 04:36:25.907 015 11820.10 186.13 52512.45 88888.00 2016-01-15 04:36:26.407 015 11820.16 186.09 52512.49 88888.00 2016-01-15 04:36:26.907 015 11820.20 186.06 52512.51 88888.00 2016-01-15 04:36:27.407 015 11820.24 186.08 52512.47 88888.00 2016-01-15 04:36:27.907 015 11820.20 186.09 52512.48 88888.00 2016-01-15 04:36:28.407 015 11820.20 186.06 52512.47 88888.00 2016-01-15 04:36:28.907 015 11820.24 186.07 52512.42 88888.00 2016-01-15 04:36:29.407 015 11820.20 186.09 52512.44 88888.00 2016-01-15 04:36:29.907 015 11820.19 186.11 52512.49 88888.00 2016-01-15 04:36:30.407 015 11820.20 186.17 52512.49 88888.00 2016-01-15 04:36:30.907 015 11820.21 186.15 52512.49 88888.00 2016-01-15 04:36:31.407 015 11820.24 186.15 52512.47 88888.00 2016-01-15 04:36:31.907 015 11820.18 186.12 52512.45 88888.00 2016-01-15 04:36:32.407 015 11820.17 186.08 52512.44 88888.00 2016-01-15 04:36:32.907 015 11820.19 186.08 52512.43 88888.00 2016-01-15 04:36:33.407 015 11820.23 186.10 52512.41 88888.00 2016-01-15 04:36:33.907 015 11820.25 186.11 52512.44 88888.00 2016-01-15 04:36:34.407 015 11820.26 186.10 52512.45 88888.00 2016-01-15 04:36:34.907 015 11820.23 186.09 52512.47 88888.00 2016-01-15 04:36:35.407 015 11820.19 186.08 52512.49 88888.00 2016-01-15 04:36:35.907 015 11820.23 186.10 52512.51 88888.00 2016-01-15 04:36:36.407 015 11820.16 186.13 52512.49 88888.00 2016-01-15 04:36:36.907 015 11820.15 186.15 52512.51 88888.00 2016-01-15 04:36:37.407 015 11820.14 186.11 52512.54 88888.00 2016-01-15 04:36:37.907 015 11820.17 186.09 52512.56 88888.00 2016-01-15 04:36:38.407 015 11820.23 186.12 52512.51 88888.00 2016-01-15 04:36:38.907 015 11820.20 186.15 52512.50 88888.00 2016-01-15 04:36:39.407 015 11820.20 186.11 52512.53 88888.00 2016-01-15 04:36:39.907 015 11820.18 186.06 52512.52 88888.00 2016-01-15 04:36:40.407 015 11820.20 186.05 52512.52 88888.00 2016-01-15 04:36:40.907 015 11820.19 186.07 52512.50 88888.00 2016-01-15 04:36:41.407 015 11820.24 186.05 52512.48 88888.00 2016-01-15 04:36:41.907 015 11820.25 186.02 52512.48 88888.00 2016-01-15 04:36:42.407 015 11820.24 186.02 52512.51 88888.00 2016-01-15 04:36:42.907 015 11820.26 186.03 52512.50 88888.00 2016-01-15 04:36:43.407 015 11820.27 186.08 52512.49 88888.00 2016-01-15 04:36:43.907 015 11820.24 186.03 52512.53 88888.00 2016-01-15 04:36:44.407 015 11820.19 186.06 52512.53 88888.00 2016-01-15 04:36:44.907 015 11820.21 186.02 52512.52 88888.00 2016-01-15 04:36:45.407 015 11820.24 185.99 52512.50 88888.00 2016-01-15 04:36:45.907 015 11820.25 185.99 52512.47 88888.00 2016-01-15 04:36:46.407 015 11820.24 186.06 52512.48 88888.00 2016-01-15 04:36:46.907 015 11820.27 186.06 52512.47 88888.00 2016-01-15 04:36:47.407 015 11820.26 186.03 52512.48 88888.00 2016-01-15 04:36:47.907 015 11820.23 186.03 52512.48 88888.00 2016-01-15 04:36:48.407 015 11820.30 186.01 52512.48 88888.00 2016-01-15 04:36:48.907 015 11820.30 185.98 52512.51 88888.00 2016-01-15 04:36:49.407 015 11820.29 185.99 52512.51 88888.00 2016-01-15 04:36:49.907 015 11820.29 186.01 52512.53 88888.00 2016-01-15 04:36:50.407 015 11820.26 186.00 52512.52 88888.00 2016-01-15 04:36:50.907 015 11820.26 186.03 52512.49 88888.00 2016-01-15 04:36:51.407 015 11820.29 186.06 52512.45 88888.00 2016-01-15 04:36:51.907 015 11820.34 186.07 52512.49 88888.00 2016-01-15 04:36:52.407 015 11820.36 186.06 52512.45 88888.00 2016-01-15 04:36:52.907 015 11820.36 186.06 52512.45 88888.00 2016-01-15 04:36:53.407 015 11820.35 186.05 52512.47 88888.00 2016-01-15 04:36:53.907 015 11820.38 186.05 52512.48 88888.00 2016-01-15 04:36:54.407 015 11820.34 186.01 52512.50 88888.00 2016-01-15 04:36:54.907 015 11820.35 185.98 52512.48 88888.00 2016-01-15 04:36:55.407 015 11820.35 185.99 52512.48 88888.00 2016-01-15 04:36:55.907 015 11820.34 186.01 52512.49 88888.00 2016-01-15 04:36:56.407 015 11820.35 186.05 52512.50 88888.00 2016-01-15 04:36:56.907 015 11820.34 186.08 52512.49 88888.00 2016-01-15 04:36:57.407 015 11820.34 186.06 52512.47 88888.00 2016-01-15 04:36:57.907 015 11820.35 186.01 52512.48 88888.00 2016-01-15 04:36:58.407 015 11820.35 186.01 52512.47 88888.00 2016-01-15 04:36:58.907 015 11820.37 186.01 52512.47 88888.00 2016-01-15 04:36:59.407 015 11820.40 186.01 52512.44 88888.00 2016-01-15 04:36:59.907 015 11820.43 186.00 52512.43 88888.00 2016-01-15 04:37:00.407 015 11820.43 186.00 52512.45 88888.00 2016-01-15 04:37:00.907 015 11820.44 186.00 52512.43 88888.00 2016-01-15 04:37:01.407 015 11820.43 185.99 52512.42 88888.00 2016-01-15 04:37:01.907 015 11820.42 185.95 52512.44 88888.00 2016-01-15 04:37:02.407 015 11820.42 185.96 52512.47 88888.00 2016-01-15 04:37:02.907 015 11820.45 186.02 52512.44 88888.00 2016-01-15 04:37:03.407 015 11820.43 186.01 52512.49 88888.00 2016-01-15 04:37:03.907 015 11820.41 185.98 52512.54 88888.00 2016-01-15 04:37:04.407 015 11820.36 186.01 52512.54 88888.00 2016-01-15 04:37:04.907 015 11820.40 186.05 52512.50 88888.00 2016-01-15 04:37:05.407 015 11820.44 186.06 52512.48 88888.00 2016-01-15 04:37:05.907 015 11820.43 186.03 52512.45 88888.00 2016-01-15 04:37:06.407 015 11820.43 186.05 52512.44 88888.00 2016-01-15 04:37:06.907 015 11820.44 186.07 52512.47 88888.00 2016-01-15 04:37:07.407 015 11820.47 186.08 52512.49 88888.00 2016-01-15 04:37:07.907 015 11820.44 186.02 52512.47 88888.00 2016-01-15 04:37:08.407 015 11820.44 186.01 52512.43 88888.00 2016-01-15 04:37:08.907 015 11820.43 186.01 52512.44 88888.00 2016-01-15 04:37:09.407 015 11820.45 185.99 52512.44 88888.00 2016-01-15 04:37:09.907 015 11820.47 186.00 52512.47 88888.00 2016-01-15 04:37:10.407 015 11820.47 186.06 52512.45 88888.00 2016-01-15 04:37:10.907 015 11820.45 186.07 52512.45 88888.00 2016-01-15 04:37:11.407 015 11820.46 186.06 52512.50 88888.00 2016-01-15 04:37:11.907 015 11820.51 186.03 52512.51 88888.00 2016-01-15 04:37:12.407 015 11820.52 186.05 52512.47 88888.00 2016-01-15 04:37:12.907 015 11820.50 186.01 52512.45 88888.00 2016-01-15 04:37:13.407 015 11820.47 186.00 52512.50 88888.00 2016-01-15 04:37:13.907 015 11820.47 186.01 52512.52 88888.00 2016-01-15 04:37:14.407 015 11820.47 185.99 52512.52 88888.00 2016-01-15 04:37:14.907 015 11820.44 185.97 52512.54 88888.00 2016-01-15 04:37:15.407 015 11820.43 186.03 52512.56 88888.00 2016-01-15 04:37:15.907 015 11820.49 186.08 52512.53 88888.00 2016-01-15 04:37:16.407 015 11820.47 186.07 52512.53 88888.00 2016-01-15 04:37:16.907 015 11820.44 186.05 52512.54 88888.00 2016-01-15 04:37:17.407 015 11820.42 186.02 52512.53 88888.00 2016-01-15 04:37:17.907 015 11820.46 186.02 52512.50 88888.00 2016-01-15 04:37:18.407 015 11820.50 186.02 52512.50 88888.00 2016-01-15 04:37:18.907 015 11820.51 186.03 52512.48 88888.00 2016-01-15 04:37:19.407 015 11820.47 186.05 52512.52 88888.00 2016-01-15 04:37:19.907 015 11820.44 186.09 52512.56 88888.00 2016-01-15 04:37:20.407 015 11820.45 186.10 52512.53 88888.00 2016-01-15 04:37:20.907 015 11820.49 186.11 52512.48 88888.00 2016-01-15 04:37:21.407 015 11820.52 186.10 52512.45 88888.00 2016-01-15 04:37:21.907 015 11820.58 186.07 52512.45 88888.00 2016-01-15 04:37:22.407 015 11820.61 186.09 52512.45 88888.00 2016-01-15 04:37:22.907 015 11820.58 186.08 52512.45 88888.00 2016-01-15 04:37:23.407 015 11820.54 186.03 52512.44 88888.00 2016-01-15 04:37:23.907 015 11820.53 186.05 52512.47 88888.00 2016-01-15 04:37:24.407 015 11820.59 186.10 52512.47 88888.00 2016-01-15 04:37:24.907 015 11820.65 186.10 52512.43 88888.00 2016-01-15 04:37:25.407 015 11820.61 186.12 52512.49 88888.00 2016-01-15 04:37:25.907 015 11820.59 186.09 52512.50 88888.00 2016-01-15 04:37:26.407 015 11820.60 186.10 52512.50 88888.00 2016-01-15 04:37:26.907 015 11820.61 186.11 52512.48 88888.00 2016-01-15 04:37:27.407 015 11820.61 186.12 52512.45 88888.00 2016-01-15 04:37:27.907 015 11820.60 186.12 52512.43 88888.00 2016-01-15 04:37:28.407 015 11820.64 186.10 52512.47 88888.00 2016-01-15 04:37:28.907 015 11820.65 186.10 52512.50 88888.00 2016-01-15 04:37:29.407 015 11820.64 186.11 52512.48 88888.00 2016-01-15 04:37:29.907 015 11820.68 186.08 52512.44 88888.00 2016-01-15 04:37:30.407 015 11820.69 186.08 52512.43 88888.00 2016-01-15 04:37:30.907 015 11820.70 186.09 52512.44 88888.00 2016-01-15 04:37:31.407 015 11820.69 186.06 52512.43 88888.00 2016-01-15 04:37:31.907 015 11820.73 186.06 52512.42 88888.00 2016-01-15 04:37:32.407 015 11820.71 186.06 52512.43 88888.00 2016-01-15 04:37:32.907 015 11820.71 186.02 52512.44 88888.00 2016-01-15 04:37:33.407 015 11820.74 186.01 52512.43 88888.00 2016-01-15 04:37:33.907 015 11820.77 186.01 52512.38 88888.00 2016-01-15 04:37:34.407 015 11820.76 186.02 52512.39 88888.00 2016-01-15 04:37:34.907 015 11820.81 186.03 52512.43 88888.00 2016-01-15 04:37:35.407 015 11820.77 186.01 52512.45 88888.00 2016-01-15 04:37:35.907 015 11820.78 186.03 52512.44 88888.00 2016-01-15 04:37:36.407 015 11820.79 186.06 52512.41 88888.00 2016-01-15 04:37:36.907 015 11820.81 186.06 52512.34 88888.00 2016-01-15 04:37:37.407 015 11820.85 186.08 52512.34 88888.00 2016-01-15 04:37:37.907 015 11820.82 186.07 52512.35 88888.00 2016-01-15 04:37:38.407 015 11820.81 186.03 52512.38 88888.00 2016-01-15 04:37:38.907 015 11820.80 186.01 52512.40 88888.00 2016-01-15 04:37:39.407 015 11820.78 186.00 52512.43 88888.00 2016-01-15 04:37:39.907 015 11820.79 186.00 52512.47 88888.00 2016-01-15 04:37:40.407 015 11820.79 186.01 52512.49 88888.00 2016-01-15 04:37:40.907 015 11820.79 186.02 52512.50 88888.00 2016-01-15 04:37:41.407 015 11820.74 186.05 52512.49 88888.00 2016-01-15 04:37:41.907 015 11820.79 186.03 52512.48 88888.00 2016-01-15 04:37:42.407 015 11820.79 186.03 52512.50 88888.00 2016-01-15 04:37:42.907 015 11820.80 186.05 52512.48 88888.00 2016-01-15 04:37:43.407 015 11820.79 186.02 52512.44 88888.00 2016-01-15 04:37:43.907 015 11820.78 185.99 52512.47 88888.00 2016-01-15 04:37:44.407 015 11820.78 185.98 52512.49 88888.00 2016-01-15 04:37:44.907 015 11820.76 185.97 52512.52 88888.00 2016-01-15 04:37:45.407 015 11820.73 185.98 52512.56 88888.00 2016-01-15 04:37:45.907 015 11820.76 186.02 52512.60 88888.00 2016-01-15 04:37:46.407 015 11820.77 186.01 52512.57 88888.00 2016-01-15 04:37:46.907 015 11820.74 186.02 52512.56 88888.00 2016-01-15 04:37:47.407 015 11820.71 186.05 52512.58 88888.00 2016-01-15 04:37:47.907 015 11820.70 186.07 52512.56 88888.00 2016-01-15 04:37:48.407 015 11820.73 186.07 52512.57 88888.00 2016-01-15 04:37:48.907 015 11820.76 186.08 52512.57 88888.00 2016-01-15 04:37:49.407 015 11820.73 186.05 52512.58 88888.00 2016-01-15 04:37:49.907 015 11820.72 186.06 52512.59 88888.00 2016-01-15 04:37:50.407 015 11820.72 186.06 52512.58 88888.00 2016-01-15 04:37:50.907 015 11820.70 186.05 52512.54 88888.00 2016-01-15 04:37:51.407 015 11820.70 186.03 52512.51 88888.00 2016-01-15 04:37:51.907 015 11820.72 186.05 52512.49 88888.00 2016-01-15 04:37:52.407 015 11820.73 186.09 52512.47 88888.00 2016-01-15 04:37:52.907 015 11820.71 186.09 52512.47 88888.00 2016-01-15 04:37:53.407 015 11820.74 186.10 52512.47 88888.00 2016-01-15 04:37:53.907 015 11820.76 186.08 52512.47 88888.00 2016-01-15 04:37:54.407 015 11820.74 186.07 52512.50 88888.00 2016-01-15 04:37:54.907 015 11820.72 186.10 52512.50 88888.00 2016-01-15 04:37:55.407 015 11820.71 186.11 52512.52 88888.00 2016-01-15 04:37:55.907 015 11820.68 186.10 52512.56 88888.00 2016-01-15 04:37:56.407 015 11820.68 186.10 52512.53 88888.00 2016-01-15 04:37:56.907 015 11820.73 186.09 52512.48 88888.00 2016-01-15 04:37:57.407 015 11820.72 186.10 52512.52 88888.00 2016-01-15 04:37:57.907 015 11820.68 186.11 52512.53 88888.00 2016-01-15 04:37:58.407 015 11820.69 186.15 52512.56 88888.00 2016-01-15 04:37:58.907 015 11820.74 186.17 52512.53 88888.00 2016-01-15 04:37:59.407 015 11820.80 186.17 52512.49 88888.00 2016-01-15 04:37:59.907 015 11820.82 186.19 52512.52 88888.00 2016-01-15 04:38:00.407 015 11820.84 186.20 52512.54 88888.00 2016-01-15 04:38:00.907 015 11820.78 186.17 52512.54 88888.00 2016-01-15 04:38:01.407 015 11820.79 186.17 52512.56 88888.00 2016-01-15 04:38:01.907 015 11820.79 186.20 52512.53 88888.00 2016-01-15 04:38:02.407 015 11820.81 186.21 52512.54 88888.00 2016-01-15 04:38:02.907 015 11820.84 186.18 52512.57 88888.00 2016-01-15 04:38:03.407 015 11820.85 186.18 52512.56 88888.00 2016-01-15 04:38:03.907 015 11820.86 186.15 52512.53 88888.00 2016-01-15 04:38:04.407 015 11820.86 186.13 52512.49 88888.00 2016-01-15 04:38:04.907 015 11820.86 186.15 52512.54 88888.00 2016-01-15 04:38:05.407 015 11820.86 186.17 52512.52 88888.00 2016-01-15 04:38:05.907 015 11820.85 186.18 52512.50 88888.00 2016-01-15 04:38:06.407 015 11820.85 186.17 52512.51 88888.00 2016-01-15 04:38:06.907 015 11820.81 186.15 52512.48 88888.00 2016-01-15 04:38:07.407 015 11820.85 186.17 52512.51 88888.00 2016-01-15 04:38:07.907 015 11820.86 186.17 52512.50 88888.00 2016-01-15 04:38:08.407 015 11820.84 186.18 52512.45 88888.00 2016-01-15 04:38:08.907 015 11820.88 186.20 52512.45 88888.00 2016-01-15 04:38:09.407 015 11820.91 186.18 52512.49 88888.00 2016-01-15 04:38:09.907 015 11820.87 186.17 52512.49 88888.00 2016-01-15 04:38:10.407 015 11820.85 186.15 52512.49 88888.00 2016-01-15 04:38:10.907 015 11820.81 186.19 52512.45 88888.00 2016-01-15 04:38:11.407 015 11820.80 186.17 52512.43 88888.00 2016-01-15 04:38:11.907 015 11820.84 186.17 52512.45 88888.00 2016-01-15 04:38:12.407 015 11820.85 186.19 52512.48 88888.00 2016-01-15 04:38:12.907 015 11820.85 186.13 52512.44 88888.00 2016-01-15 04:38:13.407 015 11820.89 186.16 52512.44 88888.00 2016-01-15 04:38:13.907 015 11820.87 186.20 52512.44 88888.00 2016-01-15 04:38:14.407 015 11820.85 186.22 52512.44 88888.00 2016-01-15 04:38:14.907 015 11820.85 186.21 52512.42 88888.00 2016-01-15 04:38:15.407 015 11820.87 186.19 52512.40 88888.00 2016-01-15 04:38:15.907 015 11820.88 186.17 52512.41 88888.00 2016-01-15 04:38:16.407 015 11820.86 186.20 52512.39 88888.00 2016-01-15 04:38:16.907 015 11820.85 186.22 52512.38 88888.00 2016-01-15 04:38:17.407 015 11820.84 186.22 52512.40 88888.00 2016-01-15 04:38:17.907 015 11820.85 186.27 52512.39 88888.00 2016-01-15 04:38:18.407 015 11820.81 186.28 52512.41 88888.00 2016-01-15 04:38:18.907 015 11820.79 186.28 52512.45 88888.00 2016-01-15 04:38:19.407 015 11820.78 186.25 52512.47 88888.00 2016-01-15 04:38:19.907 015 11820.81 186.24 52512.47 88888.00 2016-01-15 04:38:20.407 015 11820.82 186.24 52512.43 88888.00 2016-01-15 04:38:20.907 015 11820.85 186.26 52512.44 88888.00 2016-01-15 04:38:21.407 015 11820.81 186.26 52512.43 88888.00 2016-01-15 04:38:21.907 015 11820.84 186.29 52512.44 88888.00 2016-01-15 04:38:22.407 015 11820.86 186.31 52512.42 88888.00 2016-01-15 04:38:22.907 015 11820.84 186.29 52512.40 88888.00 2016-01-15 04:38:23.407 015 11820.84 186.28 52512.41 88888.00 2016-01-15 04:38:23.907 015 11820.86 186.30 52512.47 88888.00 2016-01-15 04:38:24.407 015 11820.86 186.29 52512.51 88888.00 2016-01-15 04:38:24.907 015 11820.86 186.28 52512.44 88888.00 2016-01-15 04:38:25.407 015 11820.86 186.29 52512.42 88888.00 2016-01-15 04:38:25.907 015 11820.88 186.36 52512.40 88888.00 2016-01-15 04:38:26.407 015 11820.88 186.38 52512.39 88888.00 2016-01-15 04:38:26.907 015 11820.93 186.38 52512.43 88888.00 2016-01-15 04:38:27.407 015 11820.94 186.35 52512.40 88888.00 2016-01-15 04:38:27.907 015 11820.95 186.32 52512.39 88888.00 2016-01-15 04:38:28.407 015 11820.91 186.35 52512.40 88888.00 2016-01-15 04:38:28.907 015 11820.88 186.36 52512.42 88888.00 2016-01-15 04:38:29.407 015 11820.88 186.36 52512.42 88888.00 2016-01-15 04:38:29.907 015 11820.91 186.37 52512.40 88888.00 2016-01-15 04:38:30.407 015 11820.91 186.37 52512.42 88888.00 2016-01-15 04:38:30.907 015 11820.93 186.35 52512.47 88888.00 2016-01-15 04:38:31.407 015 11820.95 186.35 52512.43 88888.00 2016-01-15 04:38:31.907 015 11820.97 186.37 52512.41 88888.00 2016-01-15 04:38:32.407 015 11820.95 186.37 52512.41 88888.00 2016-01-15 04:38:32.907 015 11820.94 186.32 52512.42 88888.00 2016-01-15 04:38:33.407 015 11820.98 186.37 52512.43 88888.00 2016-01-15 04:38:33.907 015 11820.98 186.35 52512.43 88888.00 2016-01-15 04:38:34.407 015 11820.95 186.36 52512.44 88888.00 2016-01-15 04:38:34.907 015 11820.95 186.32 52512.42 88888.00 2016-01-15 04:38:35.407 015 11820.97 186.30 52512.38 88888.00 2016-01-15 04:38:35.907 015 11821.00 186.29 52512.40 88888.00 2016-01-15 04:38:36.407 015 11821.05 186.29 52512.39 88888.00 2016-01-15 04:38:36.907 015 11821.06 186.31 52512.40 88888.00 2016-01-15 04:38:37.407 015 11821.08 186.32 52512.41 88888.00 2016-01-15 04:38:37.907 015 11821.09 186.32 52512.38 88888.00 2016-01-15 04:38:38.407 015 11821.11 186.36 52512.33 88888.00 2016-01-15 04:38:38.907 015 11821.08 186.35 52512.32 88888.00 2016-01-15 04:38:39.407 015 11821.09 186.32 52512.36 88888.00 2016-01-15 04:38:39.907 015 11821.09 186.30 52512.35 88888.00 2016-01-15 04:38:40.407 015 11821.11 186.32 52512.39 88888.00 2016-01-15 04:38:40.907 015 11821.13 186.36 52512.39 88888.00 2016-01-15 04:38:41.407 015 11821.15 186.31 52512.39 88888.00 2016-01-15 04:38:41.907 015 11821.19 186.36 52512.35 88888.00 2016-01-15 04:38:42.407 015 11821.17 186.34 52512.33 88888.00 2016-01-15 04:38:42.907 015 11821.13 186.31 52512.38 88888.00 2016-01-15 04:38:43.407 015 11821.12 186.34 52512.40 88888.00 2016-01-15 04:38:43.907 015 11821.13 186.36 52512.39 88888.00 2016-01-15 04:38:44.407 015 11821.13 186.36 52512.40 88888.00 2016-01-15 04:38:44.907 015 11821.13 186.36 52512.39 88888.00 2016-01-15 04:38:45.407 015 11821.09 186.34 52512.36 88888.00 2016-01-15 04:38:45.907 015 11821.09 186.34 52512.38 88888.00 2016-01-15 04:38:46.407 015 11821.09 186.32 52512.35 88888.00 2016-01-15 04:38:46.907 015 11821.08 186.34 52512.35 88888.00 2016-01-15 04:38:47.407 015 11821.12 186.35 52512.32 88888.00 2016-01-15 04:38:47.907 015 11821.13 186.34 52512.38 88888.00 2016-01-15 04:38:48.407 015 11821.19 186.35 52512.38 88888.00 2016-01-15 04:38:48.907 015 11821.25 186.32 52512.36 88888.00 2016-01-15 04:38:49.408 015 11821.29 186.30 52512.36 88888.00 2016-01-15 04:38:49.908 015 11821.25 186.31 52512.40 88888.00 2016-01-15 04:38:50.408 015 11821.23 186.32 52512.39 88888.00 2016-01-15 04:38:50.908 015 11821.22 186.31 52512.35 88888.00 2016-01-15 04:38:51.408 015 11821.24 186.31 52512.32 88888.00 2016-01-15 04:38:51.908 015 11821.22 186.30 52512.31 88888.00 2016-01-15 04:38:52.408 015 11821.24 186.29 52512.34 88888.00 2016-01-15 04:38:52.908 015 11821.29 186.30 52512.39 88888.00 2016-01-15 04:38:53.408 015 11821.32 186.29 52512.41 88888.00 2016-01-15 04:38:53.908 015 11821.29 186.29 52512.42 88888.00 2016-01-15 04:38:54.408 015 11821.26 186.28 52512.41 88888.00 2016-01-15 04:38:54.908 015 11821.25 186.22 52512.39 88888.00 2016-01-15 04:38:55.408 015 11821.26 186.19 52512.35 88888.00 2016-01-15 04:38:55.908 015 11821.28 186.24 52512.40 88888.00 2016-01-15 04:38:56.408 015 11821.24 186.25 52512.45 88888.00 2016-01-15 04:38:56.908 015 11821.26 186.28 52512.42 88888.00 2016-01-15 04:38:57.408 015 11821.22 186.26 52512.40 88888.00 2016-01-15 04:38:57.908 015 11821.26 186.25 52512.38 88888.00 2016-01-15 04:38:58.408 015 11821.32 186.25 52512.35 88888.00 2016-01-15 04:38:58.908 015 11821.32 186.25 52512.30 88888.00 2016-01-15 04:38:59.408 015 11821.32 186.27 52512.32 88888.00 2016-01-15 04:38:59.908 015 11821.30 186.27 52512.38 88888.00 2016-01-15 04:39:00.408 015 11821.30 186.21 52512.38 88888.00 2016-01-15 04:39:00.908 015 11821.31 186.19 52512.36 88888.00 2016-01-15 04:39:01.408 015 11821.31 186.17 52512.33 88888.00 2016-01-15 04:39:01.908 015 11821.29 186.19 52512.35 88888.00 2016-01-15 04:39:02.408 015 11821.29 186.19 52512.38 88888.00 2016-01-15 04:39:02.908 015 11821.29 186.18 52512.35 88888.00 2016-01-15 04:39:03.408 015 11821.30 186.18 52512.34 88888.00 2016-01-15 04:39:03.908 015 11821.31 186.21 52512.39 88888.00 2016-01-15 04:39:04.408 015 11821.34 186.24 52512.39 88888.00 2016-01-15 04:39:04.908 015 11821.32 186.27 52512.35 88888.00 2016-01-15 04:39:05.408 015 11821.33 186.24 52512.36 88888.00 2016-01-15 04:39:05.908 015 11821.31 186.18 52512.38 88888.00 2016-01-15 04:39:06.408 015 11821.31 186.17 52512.40 88888.00 2016-01-15 04:39:06.908 015 11821.32 186.19 52512.38 88888.00 2016-01-15 04:39:07.408 015 11821.38 186.18 52512.28 88888.00 2016-01-15 04:39:07.908 015 11821.37 186.12 52512.28 88888.00 2016-01-15 04:39:08.408 015 11821.38 186.15 52512.28 88888.00 2016-01-15 04:39:08.908 015 11821.38 186.13 52512.33 88888.00 2016-01-15 04:39:09.408 015 11821.34 186.12 52512.32 88888.00 2016-01-15 04:39:09.908 015 11821.34 186.12 52512.30 88888.00 2016-01-15 04:39:10.408 015 11821.39 186.10 52512.33 88888.00 2016-01-15 04:39:10.908 015 11821.44 186.10 52512.31 88888.00 2016-01-15 04:39:11.408 015 11821.42 186.10 52512.30 88888.00 2016-01-15 04:39:11.908 015 11821.41 186.09 52512.28 88888.00 2016-01-15 04:39:12.408 015 11821.41 186.10 52512.28 88888.00 2016-01-15 04:39:12.908 015 11821.44 186.09 52512.30 88888.00 2016-01-15 04:39:13.408 015 11821.46 186.09 52512.31 88888.00 2016-01-15 04:39:13.908 015 11821.46 186.09 52512.31 88888.00 2016-01-15 04:39:14.408 015 11821.51 186.12 52512.28 88888.00 2016-01-15 04:39:14.908 015 11821.55 186.13 52512.28 88888.00 2016-01-15 04:39:15.408 015 11821.50 186.11 52512.30 88888.00 2016-01-15 04:39:15.908 015 11821.50 186.08 52512.32 88888.00 2016-01-15 04:39:16.408 015 11821.49 186.10 52512.36 88888.00 2016-01-15 04:39:16.908 015 11821.52 186.12 52512.34 88888.00 2016-01-15 04:39:17.408 015 11821.51 186.10 52512.36 88888.00 2016-01-15 04:39:17.908 015 11821.52 186.08 52512.38 88888.00 2016-01-15 04:39:18.408 015 11821.50 186.01 52512.36 88888.00 2016-01-15 04:39:18.908 015 11821.52 186.06 52512.34 88888.00 2016-01-15 04:39:19.408 015 11821.58 186.06 52512.35 88888.00 2016-01-15 04:39:19.908 015 11821.55 186.05 52512.36 88888.00 2016-01-15 04:39:20.408 015 11821.52 186.07 52512.41 88888.00 2016-01-15 04:39:20.908 015 11821.56 186.05 52512.42 88888.00 2016-01-15 04:39:21.408 015 11821.52 186.05 52512.41 88888.00 2016-01-15 04:39:21.908 015 11821.52 186.01 52512.40 88888.00 2016-01-15 04:39:22.408 015 11821.53 185.97 52512.38 88888.00 2016-01-15 04:39:22.908 015 11821.46 185.97 52512.36 88888.00 2016-01-15 04:39:23.408 015 11821.42 185.97 52512.36 88888.00 2016-01-15 04:39:23.908 015 11821.50 185.95 52512.35 88888.00 2016-01-15 04:39:24.408 015 11821.56 185.96 52512.32 88888.00 2016-01-15 04:39:24.908 015 11821.56 185.99 52512.34 88888.00 2016-01-15 04:39:25.408 015 11821.53 186.00 52512.33 88888.00 2016-01-15 04:39:25.908 015 11821.59 185.99 52512.31 88888.00 2016-01-15 04:39:26.408 015 11821.63 185.98 52512.30 88888.00 2016-01-15 04:39:26.908 015 11821.63 185.97 52512.33 88888.00 2016-01-15 04:39:27.408 015 11821.64 185.97 52512.28 88888.00 2016-01-15 04:39:27.908 015 11821.64 185.97 52512.31 88888.00 2016-01-15 04:39:28.408 015 11821.63 185.91 52512.33 88888.00 2016-01-15 04:39:28.908 015 11821.67 185.91 52512.35 88888.00 2016-01-15 04:39:29.408 015 11821.69 185.91 52512.39 88888.00 2016-01-15 04:39:29.908 015 11821.72 185.92 52512.41 88888.00 2016-01-15 04:39:30.408 015 11821.69 185.92 52512.36 88888.00 2016-01-15 04:39:30.908 015 11821.67 185.92 52512.32 88888.00 2016-01-15 04:39:31.408 015 11821.69 185.93 52512.31 88888.00 2016-01-15 04:39:31.908 015 11821.70 185.92 52512.32 88888.00 2016-01-15 04:39:32.408 015 11821.78 185.93 52512.33 88888.00 2016-01-15 04:39:32.908 015 11821.75 185.92 52512.34 88888.00 2016-01-15 04:39:33.408 015 11821.76 185.86 52512.38 88888.00 2016-01-15 04:39:33.908 015 11821.76 185.82 52512.38 88888.00 2016-01-15 04:39:34.408 015 11821.77 185.82 52512.39 88888.00 2016-01-15 04:39:34.908 015 11821.78 185.82 52512.33 88888.00 2016-01-15 04:39:35.408 015 11821.82 185.82 52512.32 88888.00 2016-01-15 04:39:35.908 015 11821.84 185.86 52512.35 88888.00 2016-01-15 04:39:36.408 015 11821.85 185.84 52512.36 88888.00 2016-01-15 04:39:36.908 015 11821.85 185.82 52512.34 88888.00 2016-01-15 04:39:37.408 015 11821.83 185.82 52512.35 88888.00 2016-01-15 04:39:37.908 015 11821.82 185.83 52512.35 88888.00 2016-01-15 04:39:38.408 015 11821.84 185.81 52512.31 88888.00 2016-01-15 04:39:38.908 015 11821.85 185.81 52512.30 88888.00 2016-01-15 04:39:39.408 015 11821.84 185.81 52512.30 88888.00 2016-01-15 04:39:39.908 015 11821.86 185.78 52512.28 88888.00 2016-01-15 04:39:40.408 015 11821.82 185.78 52512.27 88888.00 2016-01-15 04:39:40.908 015 11821.78 185.78 52512.23 88888.00 2016-01-15 04:39:41.408 015 11821.76 185.80 52512.23 88888.00 2016-01-15 04:39:41.908 015 11821.78 185.78 52512.30 88888.00 2016-01-15 04:39:42.408 015 11821.76 185.74 52512.31 88888.00 2016-01-15 04:39:42.908 015 11821.79 185.73 52512.28 88888.00 2016-01-15 04:39:43.408 015 11821.81 185.71 52512.25 88888.00 2016-01-15 04:39:43.908 015 11821.81 185.68 52512.24 88888.00 2016-01-15 04:39:44.408 015 11821.82 185.68 52512.24 88888.00 2016-01-15 04:39:44.908 015 11821.82 185.69 52512.26 88888.00 2016-01-15 04:39:45.408 015 11821.83 185.70 52512.30 88888.00 2016-01-15 04:39:45.908 015 11821.82 185.72 52512.33 88888.00 2016-01-15 04:39:46.408 015 11821.83 185.71 52512.32 88888.00 2016-01-15 04:39:46.908 015 11821.85 185.69 52512.28 88888.00 2016-01-15 04:39:47.408 015 11821.85 185.69 52512.26 88888.00 2016-01-15 04:39:47.908 015 11821.86 185.67 52512.27 88888.00 2016-01-15 04:39:48.408 015 11821.85 185.64 52512.27 88888.00 2016-01-15 04:39:48.908 015 11821.85 185.63 52512.25 88888.00 2016-01-15 04:39:49.408 015 11821.91 185.62 52512.26 88888.00 2016-01-15 04:39:49.908 015 11821.92 185.61 52512.26 88888.00 2016-01-15 04:39:50.408 015 11821.88 185.62 52512.28 88888.00 2016-01-15 04:39:50.908 015 11821.87 185.62 52512.30 88888.00 2016-01-15 04:39:51.408 015 11821.87 185.60 52512.28 88888.00 2016-01-15 04:39:51.908 015 11821.92 185.58 52512.24 88888.00 2016-01-15 04:39:52.408 015 11821.93 185.55 52512.19 88888.00 2016-01-15 04:39:52.908 015 11821.92 185.53 52512.24 88888.00 2016-01-15 04:39:53.408 015 11821.92 185.57 52512.28 88888.00 2016-01-15 04:39:53.908 015 11821.91 185.58 52512.26 88888.00 2016-01-15 04:39:54.408 015 11821.87 185.55 52512.25 88888.00 2016-01-15 04:39:54.908 015 11821.84 185.57 52512.26 88888.00 2016-01-15 04:39:55.408 015 11821.86 185.51 52512.23 88888.00 2016-01-15 04:39:55.908 015 11821.88 185.54 52512.24 88888.00 2016-01-15 04:39:56.408 015 11821.88 185.55 52512.25 88888.00 2016-01-15 04:39:56.908 015 11821.85 185.53 52512.30 88888.00 2016-01-15 04:39:57.408 015 11821.85 185.49 52512.28 88888.00 2016-01-15 04:39:57.908 015 11821.86 185.51 52512.26 88888.00 2016-01-15 04:39:58.408 015 11821.84 185.51 52512.25 88888.00 2016-01-15 04:39:58.908 015 11821.87 185.52 52512.23 88888.00 2016-01-15 04:39:59.408 015 11821.87 185.53 52512.23 88888.00 2016-01-15 04:39:59.908 015 11821.88 185.52 52512.24 88888.00 2016-01-15 04:40:00.408 015 11821.88 185.50 52512.21 88888.00 2016-01-15 04:40:00.908 015 11821.91 185.53 52512.21 88888.00 2016-01-15 04:40:01.408 015 11821.95 185.49 52512.24 88888.00 2016-01-15 04:40:01.908 015 11821.98 185.48 52512.23 88888.00 2016-01-15 04:40:02.408 015 11821.95 185.48 52512.27 88888.00 2016-01-15 04:40:02.908 015 11821.94 185.47 52512.27 88888.00 2016-01-15 04:40:03.408 015 11821.98 185.48 52512.25 88888.00 2016-01-15 04:40:03.908 015 11821.99 185.47 52512.23 88888.00 2016-01-15 04:40:04.408 015 11821.93 185.45 52512.27 88888.00 2016-01-15 04:40:04.908 015 11821.87 185.43 52512.27 88888.00 2016-01-15 04:40:05.408 015 11821.87 185.42 52512.23 88888.00 2016-01-15 04:40:05.908 015 11821.90 185.50 52512.24 88888.00 2016-01-15 04:40:06.408 015 11821.91 185.50 52512.21 88888.00 2016-01-15 04:40:06.908 015 11821.96 185.44 52512.21 88888.00 2016-01-15 04:40:07.408 015 11822.04 185.43 52512.17 88888.00 2016-01-15 04:40:07.908 015 11822.04 185.44 52512.13 88888.00 2016-01-15 04:40:08.408 015 11822.05 185.44 52512.18 88888.00 2016-01-15 04:40:08.908 015 11822.02 185.45 52512.21 88888.00 2016-01-15 04:40:09.408 015 11822.03 185.48 52512.18 88888.00 2016-01-15 04:40:09.908 015 11822.04 185.47 52512.16 88888.00 2016-01-15 04:40:10.408 015 11822.03 185.44 52512.16 88888.00 2016-01-15 04:40:10.908 015 11822.02 185.45 52512.18 88888.00 2016-01-15 04:40:11.408 015 11822.03 185.49 52512.21 88888.00 2016-01-15 04:40:11.908 015 11822.01 185.48 52512.21 88888.00 2016-01-15 04:40:12.408 015 11821.98 185.44 52512.22 88888.00 2016-01-15 04:40:12.908 015 11821.96 185.42 52512.23 88888.00 2016-01-15 04:40:13.408 015 11821.99 185.43 52512.24 88888.00 2016-01-15 04:40:13.908 015 11822.01 185.39 52512.26 88888.00 2016-01-15 04:40:14.408 015 11822.00 185.39 52512.24 88888.00 2016-01-15 04:40:14.908 015 11822.03 185.33 52512.23 88888.00 2016-01-15 04:40:15.408 015 11822.05 185.34 52512.24 88888.00 2016-01-15 04:40:15.908 015 11822.03 185.38 52512.23 88888.00 2016-01-15 04:40:16.408 015 11822.02 185.40 52512.25 88888.00 2016-01-15 04:40:16.908 015 11822.05 185.42 52512.24 88888.00 2016-01-15 04:40:17.408 015 11822.10 185.43 52512.22 88888.00 2016-01-15 04:40:17.908 015 11822.10 185.43 52512.24 88888.00 2016-01-15 04:40:18.408 015 11822.11 185.42 52512.28 88888.00 2016-01-15 04:40:18.908 015 11822.10 185.40 52512.30 88888.00 2016-01-15 04:40:19.408 015 11822.12 185.38 52512.26 88888.00 2016-01-15 04:40:19.908 015 11822.11 185.39 52512.19 88888.00 2016-01-15 04:40:20.408 015 11822.10 185.40 52512.19 88888.00 2016-01-15 04:40:20.908 015 11822.12 185.40 52512.19 88888.00 2016-01-15 04:40:21.408 015 11822.10 185.35 52512.21 88888.00 2016-01-15 04:40:21.908 015 11822.12 185.35 52512.22 88888.00 2016-01-15 04:40:22.408 015 11822.11 185.38 52512.22 88888.00 2016-01-15 04:40:22.908 015 11822.09 185.38 52512.21 88888.00 2016-01-15 04:40:23.408 015 11822.09 185.33 52512.21 88888.00 2016-01-15 04:40:23.908 015 11822.08 185.34 52512.19 88888.00 2016-01-15 04:40:24.408 015 11822.07 185.35 52512.19 88888.00 2016-01-15 04:40:24.908 015 11822.07 185.37 52512.19 88888.00 2016-01-15 04:40:25.408 015 11822.04 185.38 52512.21 88888.00 2016-01-15 04:40:25.908 015 11822.04 185.42 52512.22 88888.00 2016-01-15 04:40:26.408 015 11822.07 185.41 52512.23 88888.00 2016-01-15 04:40:26.908 015 11822.05 185.35 52512.24 88888.00 2016-01-15 04:40:27.408 015 11822.08 185.28 52512.26 88888.00 2016-01-15 04:40:27.908 015 11822.10 185.25 52512.28 88888.00 2016-01-15 04:40:28.408 015 11822.12 185.29 52512.30 88888.00 2016-01-15 04:40:28.908 015 11822.13 185.25 52512.28 88888.00 2016-01-15 04:40:29.408 015 11822.11 185.23 52512.28 88888.00 2016-01-15 04:40:29.908 015 11822.08 185.30 52512.27 88888.00 2016-01-15 04:40:30.408 015 11822.08 185.31 52512.25 88888.00 2016-01-15 04:40:30.908 015 11822.07 185.31 52512.24 88888.00 2016-01-15 04:40:31.408 015 11822.12 185.30 52512.22 88888.00 2016-01-15 04:40:31.908 015 11822.11 185.27 52512.24 88888.00 2016-01-15 04:40:32.408 015 11822.10 185.24 52512.24 88888.00 2016-01-15 04:40:32.908 015 11822.10 185.21 52512.21 88888.00 2016-01-15 04:40:33.408 015 11822.10 185.18 52512.21 88888.00 2016-01-15 04:40:33.908 015 11822.12 185.18 52512.24 88888.00 2016-01-15 04:40:34.408 015 11822.16 185.18 52512.22 88888.00 2016-01-15 04:40:34.908 015 11822.14 185.19 52512.25 88888.00 2016-01-15 04:40:35.408 015 11822.12 185.21 52512.25 88888.00 2016-01-15 04:40:35.908 015 11822.12 185.21 52512.23 88888.00 2016-01-15 04:40:36.408 015 11822.12 185.21 52512.23 88888.00 2016-01-15 04:40:36.908 015 11822.12 185.21 52512.23 88888.00 2016-01-15 04:40:37.408 015 11822.14 185.19 52512.23 88888.00 2016-01-15 04:40:37.908 015 11822.17 185.16 52512.23 88888.00 2016-01-15 04:40:38.408 015 11822.18 185.15 52512.24 88888.00 2016-01-15 04:40:38.908 015 11822.20 185.13 52512.26 88888.00 2016-01-15 04:40:39.408 015 11822.21 185.13 52512.23 88888.00 2016-01-15 04:40:39.908 015 11822.16 185.12 52512.19 88888.00 2016-01-15 04:40:40.408 015 11822.13 185.13 52512.22 88888.00 2016-01-15 04:40:40.908 015 11822.14 185.16 52512.26 88888.00 2016-01-15 04:40:41.408 015 11822.18 185.20 52512.25 88888.00 2016-01-15 04:40:41.908 015 11822.18 185.15 52512.25 88888.00 2016-01-15 04:40:42.408 015 11822.16 185.15 52512.22 88888.00 2016-01-15 04:40:42.908 015 11822.14 185.15 52512.18 88888.00 2016-01-15 04:40:43.408 015 11822.18 185.18 52512.16 88888.00 2016-01-15 04:40:43.908 015 11822.21 185.19 52512.15 88888.00 2016-01-15 04:40:44.408 015 11822.20 185.19 52512.15 88888.00 2016-01-15 04:40:44.908 015 11822.20 185.20 52512.19 88888.00 2016-01-15 04:40:45.408 015 11822.22 185.13 52512.24 88888.00 2016-01-15 04:40:45.908 015 11822.22 185.11 52512.23 88888.00 2016-01-15 04:40:46.408 015 11822.21 185.10 52512.25 88888.00 2016-01-15 04:40:46.908 015 11822.20 185.13 52512.26 88888.00 2016-01-15 04:40:47.408 015 11822.19 185.21 52512.28 88888.00 2016-01-15 04:40:47.908 015 11822.20 185.20 52512.24 88888.00 2016-01-15 04:40:48.408 015 11822.21 185.18 52512.21 88888.00 2016-01-15 04:40:48.908 015 11822.23 185.16 52512.23 88888.00 2016-01-15 04:40:49.408 015 11822.19 185.19 52512.23 88888.00 2016-01-15 04:40:49.908 015 11822.19 185.16 52512.23 88888.00 2016-01-15 04:40:50.408 015 11822.17 185.13 52512.21 88888.00 2016-01-15 04:40:50.908 015 11822.22 185.12 52512.21 88888.00 2016-01-15 04:40:51.408 015 11822.26 185.12 52512.21 88888.00 2016-01-15 04:40:51.908 015 11822.23 185.11 52512.23 88888.00 2016-01-15 04:40:52.408 015 11822.27 185.10 52512.27 88888.00 2016-01-15 04:40:52.908 015 11822.27 185.12 52512.25 88888.00 2016-01-15 04:40:53.408 015 11822.26 185.09 52512.23 88888.00 2016-01-15 04:40:53.908 015 11822.30 185.12 52512.23 88888.00 2016-01-15 04:40:54.408 015 11822.30 185.12 52512.27 88888.00 2016-01-15 04:40:54.908 015 11822.30 185.08 52512.27 88888.00 2016-01-15 04:40:55.408 015 11822.28 185.06 52512.24 88888.00 2016-01-15 04:40:55.908 015 11822.30 185.09 52512.23 88888.00 2016-01-15 04:40:56.408 015 11822.34 185.12 52512.21 88888.00 2016-01-15 04:40:56.908 015 11822.33 185.12 52512.19 88888.00 2016-01-15 04:40:57.408 015 11822.33 185.06 52512.23 88888.00 2016-01-15 04:40:57.908 015 11822.34 185.06 52512.22 88888.00 2016-01-15 04:40:58.408 015 11822.34 185.03 52512.22 88888.00 2016-01-15 04:40:58.908 015 11822.33 185.06 52512.23 88888.00 2016-01-15 04:40:59.408 015 11822.36 185.09 52512.19 88888.00 2016-01-15 04:40:59.908 015 11822.40 185.06 52512.23 88888.00 2016-01-15 04:41:00.408 015 11822.39 185.01 52512.28 88888.00 2016-01-15 04:41:00.908 015 11822.35 185.02 52512.27 88888.00 2016-01-15 04:41:01.408 015 11822.36 184.99 52512.25 88888.00 2016-01-15 04:41:01.908 015 11822.35 184.99 52512.17 88888.00 2016-01-15 04:41:02.408 015 11822.36 184.94 52512.17 88888.00 2016-01-15 04:41:02.908 015 11822.38 184.95 52512.19 88888.00 2016-01-15 04:41:03.408 015 11822.40 184.96 52512.19 88888.00 2016-01-15 04:41:03.908 015 11822.42 184.96 52512.14 88888.00 2016-01-15 04:41:04.408 015 11822.44 185.01 52512.17 88888.00 2016-01-15 04:41:04.908 015 11822.47 185.00 52512.21 88888.00 2016-01-15 04:41:05.408 015 11822.47 184.99 52512.17 88888.00 2016-01-15 04:41:05.908 015 11822.46 184.99 52512.17 88888.00 2016-01-15 04:41:06.408 015 11822.45 184.98 52512.17 88888.00 2016-01-15 04:41:06.908 015 11822.43 184.94 52512.19 88888.00 2016-01-15 04:41:07.408 015 11822.45 184.94 52512.21 88888.00 2016-01-15 04:41:07.908 015 11822.47 184.92 52512.21 88888.00 2016-01-15 04:41:08.408 015 11822.44 184.93 52512.22 88888.00 2016-01-15 04:41:08.908 015 11822.45 184.95 52512.24 88888.00 2016-01-15 04:41:09.408 015 11822.45 184.94 52512.23 88888.00 2016-01-15 04:41:09.908 015 11822.42 184.94 52512.22 88888.00 2016-01-15 04:41:10.408 015 11822.37 184.94 52512.19 88888.00 2016-01-15 04:41:10.908 015 11822.36 184.93 52512.21 88888.00 2016-01-15 04:41:11.408 015 11822.37 184.93 52512.19 88888.00 2016-01-15 04:41:11.908 015 11822.39 184.93 52512.22 88888.00 2016-01-15 04:41:12.408 015 11822.42 184.91 52512.25 88888.00 2016-01-15 04:41:12.908 015 11822.39 184.87 52512.25 88888.00 2016-01-15 04:41:13.408 015 11822.39 184.84 52512.23 88888.00 2016-01-15 04:41:13.908 015 11822.40 184.86 52512.23 88888.00 2016-01-15 04:41:14.408 015 11822.39 184.89 52512.28 88888.00 2016-01-15 04:41:14.908 015 11822.39 184.87 52512.26 88888.00 2016-01-15 04:41:15.408 015 11822.42 184.86 52512.24 88888.00 2016-01-15 04:41:15.908 015 11822.44 184.89 52512.21 88888.00 2016-01-15 04:41:16.408 015 11822.40 184.90 52512.22 88888.00 2016-01-15 04:41:16.908 015 11822.45 184.94 52512.26 88888.00 2016-01-15 04:41:17.408 015 11822.43 184.95 52512.28 88888.00 2016-01-15 04:41:17.908 015 11822.44 184.94 52512.24 88888.00 2016-01-15 04:41:18.408 015 11822.45 184.96 52512.24 88888.00 2016-01-15 04:41:18.908 015 11822.44 184.99 52512.22 88888.00 2016-01-15 04:41:19.408 015 11822.43 184.96 52512.18 88888.00 2016-01-15 04:41:19.908 015 11822.45 184.92 52512.21 88888.00 2016-01-15 04:41:20.408 015 11822.39 184.93 52512.18 88888.00 2016-01-15 04:41:20.908 015 11822.42 184.93 52512.17 88888.00 2016-01-15 04:41:21.408 015 11822.45 184.95 52512.22 88888.00 2016-01-15 04:41:21.908 015 11822.39 184.96 52512.21 88888.00 2016-01-15 04:41:22.408 015 11822.42 184.98 52512.22 88888.00 2016-01-15 04:41:22.908 015 11822.35 184.99 52512.19 88888.00 2016-01-15 04:41:23.408 015 11822.35 184.96 52512.22 88888.00 2016-01-15 04:41:23.908 015 11822.42 184.96 52512.19 88888.00 2016-01-15 04:41:24.408 015 11822.40 184.94 52512.19 88888.00 2016-01-15 04:41:24.908 015 11822.38 184.92 52512.22 88888.00 2016-01-15 04:41:25.408 015 11822.38 184.94 52512.24 88888.00 2016-01-15 04:41:25.908 015 11822.36 184.94 52512.24 88888.00 2016-01-15 04:41:26.408 015 11822.37 184.94 52512.23 88888.00 2016-01-15 04:41:26.908 015 11822.37 184.95 52512.28 88888.00 2016-01-15 04:41:27.408 015 11822.44 184.98 52512.28 88888.00 2016-01-15 04:41:27.908 015 11822.46 184.98 52512.30 88888.00 2016-01-15 04:41:28.408 015 11822.47 184.94 52512.25 88888.00 2016-01-15 04:41:28.908 015 11822.47 184.93 52512.26 88888.00 2016-01-15 04:41:29.409 015 11822.45 184.96 52512.23 88888.00 2016-01-15 04:41:29.909 015 11822.44 184.96 52512.25 88888.00 2016-01-15 04:41:30.409 015 11822.42 184.94 52512.25 88888.00 2016-01-15 04:41:30.909 015 11822.43 184.93 52512.26 88888.00 2016-01-15 04:41:31.409 015 11822.46 184.96 52512.28 88888.00 2016-01-15 04:41:31.909 015 11822.43 184.96 52512.23 88888.00 2016-01-15 04:41:32.409 015 11822.42 184.94 52512.26 88888.00 2016-01-15 04:41:32.909 015 11822.40 184.98 52512.33 88888.00 2016-01-15 04:41:33.409 015 11822.42 185.01 52512.28 88888.00 2016-01-15 04:41:33.909 015 11822.44 184.96 52512.27 88888.00 2016-01-15 04:41:34.409 015 11822.40 184.95 52512.25 88888.00 2016-01-15 04:41:34.909 015 11822.38 184.93 52512.28 88888.00 2016-01-15 04:41:35.409 015 11822.38 184.87 52512.26 88888.00 2016-01-15 04:41:35.909 015 11822.37 184.86 52512.27 88888.00 2016-01-15 04:41:36.409 015 11822.39 184.84 52512.30 88888.00 2016-01-15 04:41:36.909 015 11822.40 184.84 52512.30 88888.00 2016-01-15 04:41:37.409 015 11822.39 184.83 52512.32 88888.00 2016-01-15 04:41:37.909 015 11822.39 184.84 52512.31 88888.00 2016-01-15 04:41:38.409 015 11822.38 184.83 52512.30 88888.00 2016-01-15 04:41:38.909 015 11822.40 184.82 52512.28 88888.00 2016-01-15 04:41:39.409 015 11822.36 184.84 52512.31 88888.00 2016-01-15 04:41:39.909 015 11822.38 184.83 52512.26 88888.00 2016-01-15 04:41:40.409 015 11822.38 184.79 52512.22 88888.00 2016-01-15 04:41:40.909 015 11822.38 184.82 52512.14 88888.00 2016-01-15 04:41:41.409 015 11822.39 184.85 52512.15 88888.00 2016-01-15 04:41:41.909 015 11822.37 184.83 52512.16 88888.00 2016-01-15 04:41:42.409 015 11822.39 184.84 52512.15 88888.00 2016-01-15 04:41:42.909 015 11822.38 184.82 52512.16 88888.00 2016-01-15 04:41:43.409 015 11822.38 184.81 52512.18 88888.00 2016-01-15 04:41:43.909 015 11822.39 184.83 52512.19 88888.00 2016-01-15 04:41:44.409 015 11822.37 184.87 52512.17 88888.00 2016-01-15 04:41:44.909 015 11822.37 184.87 52512.13 88888.00 2016-01-15 04:41:45.409 015 11822.37 184.83 52512.14 88888.00 2016-01-15 04:41:45.909 015 11822.42 184.80 52512.15 88888.00 2016-01-15 04:41:46.409 015 11822.39 184.81 52512.17 88888.00 2016-01-15 04:41:46.909 015 11822.38 184.83 52512.15 88888.00 2016-01-15 04:41:47.409 015 11822.35 184.83 52512.16 88888.00 2016-01-15 04:41:47.909 015 11822.34 184.82 52512.19 88888.00 2016-01-15 04:41:48.409 015 11822.31 184.83 52512.17 88888.00 2016-01-15 04:41:48.909 015 11822.35 184.82 52512.15 88888.00 2016-01-15 04:41:49.409 015 11822.35 184.82 52512.17 88888.00 2016-01-15 04:41:49.909 015 11822.35 184.83 52512.17 88888.00 2016-01-15 04:41:50.409 015 11822.31 184.80 52512.13 88888.00 2016-01-15 04:41:50.909 015 11822.34 184.79 52512.18 88888.00 2016-01-15 04:41:51.409 015 11822.35 184.76 52512.21 88888.00 2016-01-15 04:41:51.909 015 11822.35 184.76 52512.15 88888.00 2016-01-15 04:41:52.409 015 11822.36 184.79 52512.16 88888.00 2016-01-15 04:41:52.909 015 11822.36 184.77 52512.19 88888.00 2016-01-15 04:41:53.409 015 11822.34 184.77 52512.18 88888.00 2016-01-15 04:41:53.909 015 11822.39 184.74 52512.19 88888.00 2016-01-15 04:41:54.409 015 11822.44 184.74 52512.17 88888.00 2016-01-15 04:41:54.909 015 11822.37 184.73 52512.18 88888.00 2016-01-15 04:41:55.409 015 11822.37 184.76 52512.16 88888.00 2016-01-15 04:41:55.909 015 11822.39 184.72 52512.16 88888.00 2016-01-15 04:41:56.409 015 11822.40 184.74 52512.14 88888.00 2016-01-15 04:41:56.909 015 11822.38 184.79 52512.14 88888.00 2016-01-15 04:41:57.409 015 11822.35 184.77 52512.16 88888.00 2016-01-15 04:41:57.909 015 11822.39 184.74 52512.18 88888.00 2016-01-15 04:41:58.409 015 11822.37 184.76 52512.13 88888.00 2016-01-15 04:41:58.909 015 11822.34 184.80 52512.10 88888.00 2016-01-15 04:41:59.409 015 11822.35 184.76 52512.15 88888.00 2016-01-15 04:41:59.909 015 11822.39 184.74 52512.18 88888.00 2016-01-15 04:42:00.409 015 11822.43 184.73 52512.15 88888.00 2016-01-15 04:42:00.909 015 11822.42 184.76 52512.17 88888.00 2016-01-15 04:42:01.409 015 11822.44 184.77 52512.15 88888.00 2016-01-15 04:42:01.909 015 11822.42 184.81 52512.16 88888.00 2016-01-15 04:42:02.409 015 11822.39 184.79 52512.19 88888.00 2016-01-15 04:42:02.909 015 11822.39 184.74 52512.18 88888.00 2016-01-15 04:42:03.409 015 11822.36 184.69 52512.17 88888.00 2016-01-15 04:42:03.909 015 11822.35 184.73 52512.16 88888.00 2016-01-15 04:42:04.409 015 11822.37 184.77 52512.13 88888.00 2016-01-15 04:42:04.909 015 11822.39 184.75 52512.15 88888.00 2016-01-15 04:42:05.409 015 11822.39 184.77 52512.16 88888.00 2016-01-15 04:42:05.909 015 11822.36 184.73 52512.14 88888.00 2016-01-15 04:42:06.409 015 11822.38 184.70 52512.13 88888.00 2016-01-15 04:42:06.909 015 11822.38 184.73 52512.14 88888.00 2016-01-15 04:42:07.409 015 11822.37 184.74 52512.14 88888.00 2016-01-15 04:42:07.909 015 11822.38 184.76 52512.16 88888.00 2016-01-15 04:42:08.409 015 11822.38 184.75 52512.14 88888.00 2016-01-15 04:42:08.909 015 11822.34 184.72 52512.15 88888.00 2016-01-15 04:42:09.409 015 11822.37 184.73 52512.12 88888.00 2016-01-15 04:42:09.909 015 11822.37 184.73 52512.14 88888.00 2016-01-15 04:42:10.409 015 11822.37 184.75 52512.14 88888.00 2016-01-15 04:42:10.909 015 11822.37 184.73 52512.10 88888.00 2016-01-15 04:42:11.409 015 11822.37 184.71 52512.09 88888.00 2016-01-15 04:42:11.909 015 11822.39 184.74 52512.09 88888.00 2016-01-15 04:42:12.409 015 11822.43 184.74 52512.06 88888.00 2016-01-15 04:42:12.909 015 11822.45 184.74 52512.01 88888.00 2016-01-15 04:42:13.409 015 11822.47 184.75 52512.00 88888.00 2016-01-15 04:42:13.909 015 11822.45 184.75 52512.01 88888.00 2016-01-15 04:42:14.409 015 11822.44 184.75 52512.07 88888.00 2016-01-15 04:42:14.909 015 11822.43 184.75 52512.09 88888.00 2016-01-15 04:42:15.409 015 11822.40 184.74 52512.12 88888.00 2016-01-15 04:42:15.909 015 11822.37 184.75 52512.12 88888.00 2016-01-15 04:42:16.409 015 11822.39 184.74 52512.08 88888.00 2016-01-15 04:42:16.909 015 11822.46 184.70 52512.05 88888.00 2016-01-15 04:42:17.409 015 11822.51 184.70 52512.06 88888.00 2016-01-15 04:42:17.909 015 11822.49 184.69 52512.05 88888.00 2016-01-15 04:42:18.409 015 11822.47 184.75 52512.07 88888.00 2016-01-15 04:42:18.909 015 11822.45 184.77 52512.09 88888.00 2016-01-15 04:42:19.409 015 11822.46 184.72 52512.09 88888.00 2016-01-15 04:42:19.909 015 11822.44 184.71 52512.08 88888.00 2016-01-15 04:42:20.409 015 11822.40 184.74 52512.09 88888.00 2016-01-15 04:42:20.909 015 11822.43 184.73 52512.07 88888.00 2016-01-15 04:42:21.409 015 11822.40 184.69 52512.06 88888.00 2016-01-15 04:42:21.909 015 11822.39 184.69 52512.09 88888.00 2016-01-15 04:42:22.409 015 11822.42 184.75 52512.12 88888.00 2016-01-15 04:42:22.909 015 11822.43 184.75 52512.15 88888.00 2016-01-15 04:42:23.409 015 11822.44 184.72 52512.16 88888.00 2016-01-15 04:42:23.909 015 11822.46 184.66 52512.13 88888.00 2016-01-15 04:42:24.409 015 11822.43 184.66 52512.10 88888.00 2016-01-15 04:42:24.909 015 11822.43 184.67 52512.08 88888.00 2016-01-15 04:42:25.409 015 11822.45 184.66 52512.06 88888.00 2016-01-15 04:42:25.909 015 11822.51 184.66 52512.04 88888.00 2016-01-15 04:42:26.409 015 11822.51 184.67 52512.06 88888.00 2016-01-15 04:42:26.909 015 11822.43 184.63 52512.05 88888.00 2016-01-15 04:42:27.409 015 11822.37 184.60 52512.05 88888.00 2016-01-15 04:42:27.909 015 11822.39 184.60 52512.08 88888.00 2016-01-15 04:42:28.409 015 11822.39 184.61 52512.09 88888.00 2016-01-15 04:42:28.909 015 11822.37 184.60 52512.09 88888.00 2016-01-15 04:42:29.409 015 11822.40 184.57 52512.05 88888.00 2016-01-15 04:42:29.909 015 11822.44 184.58 52512.03 88888.00 2016-01-15 04:42:30.409 015 11822.42 184.58 52512.04 88888.00 2016-01-15 04:42:30.909 015 11822.42 184.57 52512.04 88888.00 2016-01-15 04:42:31.409 015 11822.38 184.58 52512.01 88888.00 2016-01-15 04:42:31.909 015 11822.38 184.58 52512.05 88888.00 2016-01-15 04:42:32.409 015 11822.44 184.56 52512.07 88888.00 2016-01-15 04:42:32.909 015 11822.45 184.54 52512.06 88888.00 2016-01-15 04:42:33.409 015 11822.46 184.55 52512.07 88888.00 2016-01-15 04:42:33.909 015 11822.44 184.55 52512.09 88888.00 2016-01-15 04:42:34.409 015 11822.36 184.53 52512.08 88888.00 2016-01-15 04:42:34.909 015 11822.38 184.50 52512.08 88888.00 2016-01-15 04:42:35.409 015 11822.40 184.47 52512.08 88888.00 2016-01-15 04:42:35.909 015 11822.43 184.48 52512.10 88888.00 2016-01-15 04:42:36.409 015 11822.44 184.53 52512.12 88888.00 2016-01-15 04:42:36.909 015 11822.37 184.55 52512.12 88888.00 2016-01-15 04:42:37.409 015 11822.35 184.54 52512.12 88888.00 2016-01-15 04:42:37.909 015 11822.37 184.56 52512.13 88888.00 2016-01-15 04:42:38.409 015 11822.37 184.57 52512.12 88888.00 2016-01-15 04:42:38.909 015 11822.38 184.58 52512.10 88888.00 2016-01-15 04:42:39.409 015 11822.36 184.53 52512.09 88888.00 2016-01-15 04:42:39.909 015 11822.40 184.51 52512.15 88888.00 2016-01-15 04:42:40.409 015 11822.43 184.53 52512.16 88888.00 2016-01-15 04:42:40.909 015 11822.39 184.54 52512.15 88888.00 2016-01-15 04:42:41.409 015 11822.39 184.55 52512.14 88888.00 2016-01-15 04:42:41.909 015 11822.38 184.53 52512.15 88888.00 2016-01-15 04:42:42.409 015 11822.34 184.51 52512.14 88888.00 2016-01-15 04:42:42.909 015 11822.35 184.45 52512.10 88888.00 2016-01-15 04:42:43.409 015 11822.38 184.43 52512.09 88888.00 2016-01-15 04:42:43.909 015 11822.36 184.46 52512.13 88888.00 2016-01-15 04:42:44.409 015 11822.38 184.48 52512.16 88888.00 2016-01-15 04:42:44.909 015 11822.37 184.47 52512.16 88888.00 2016-01-15 04:42:45.409 015 11822.39 184.46 52512.09 88888.00 2016-01-15 04:42:45.909 015 11822.40 184.45 52512.09 88888.00 2016-01-15 04:42:46.409 015 11822.40 184.45 52512.06 88888.00 2016-01-15 04:42:46.909 015 11822.40 184.46 52512.04 88888.00 2016-01-15 04:42:47.409 015 11822.38 184.44 52512.05 88888.00 2016-01-15 04:42:47.909 015 11822.40 184.47 52512.04 88888.00 2016-01-15 04:42:48.409 015 11822.44 184.50 52512.04 88888.00 2016-01-15 04:42:48.909 015 11822.47 184.50 52512.03 88888.00 2016-01-15 04:42:49.409 015 11822.45 184.47 52512.06 88888.00 2016-01-15 04:42:49.909 015 11822.36 184.46 52512.07 88888.00 2016-01-15 04:42:50.409 015 11822.37 184.44 52512.07 88888.00 2016-01-15 04:42:50.909 015 11822.38 184.45 52512.05 88888.00 2016-01-15 04:42:51.409 015 11822.38 184.46 52512.07 88888.00 2016-01-15 04:42:51.909 015 11822.39 184.45 52512.10 88888.00 2016-01-15 04:42:52.409 015 11822.38 184.43 52512.10 88888.00 2016-01-15 04:42:52.909 015 11822.31 184.41 52512.15 88888.00 2016-01-15 04:42:53.409 015 11822.31 184.44 52512.13 88888.00 2016-01-15 04:42:53.909 015 11822.34 184.50 52512.12 88888.00 2016-01-15 04:42:54.409 015 11822.35 184.48 52512.10 88888.00 2016-01-15 04:42:54.909 015 11822.36 184.43 52512.10 88888.00 2016-01-15 04:42:55.409 015 11822.36 184.43 52512.12 88888.00 2016-01-15 04:42:55.909 015 11822.39 184.45 52512.14 88888.00 2016-01-15 04:42:56.409 015 11822.40 184.45 52512.15 88888.00 2016-01-15 04:42:56.909 015 11822.34 184.43 52512.10 88888.00 2016-01-15 04:42:57.409 015 11822.30 184.41 52512.12 88888.00 2016-01-15 04:42:57.909 015 11822.33 184.40 52512.12 88888.00 2016-01-15 04:42:58.409 015 11822.35 184.38 52512.12 88888.00 2016-01-15 04:42:58.909 015 11822.36 184.38 52512.13 88888.00 2016-01-15 04:42:59.409 015 11822.37 184.40 52512.10 88888.00 2016-01-15 04:42:59.909 015 11822.37 184.38 52512.12 88888.00 2016-01-15 04:43:00.409 015 11822.34 184.37 52512.09 88888.00 2016-01-15 04:43:00.909 015 11822.38 184.40 52512.08 88888.00 2016-01-15 04:43:01.409 015 11822.39 184.42 52512.06 88888.00 2016-01-15 04:43:01.909 015 11822.31 184.40 52512.08 88888.00 2016-01-15 04:43:02.409 015 11822.30 184.37 52512.13 88888.00 2016-01-15 04:43:02.909 015 11822.33 184.40 52512.12 88888.00 2016-01-15 04:43:03.409 015 11822.34 184.41 52512.10 88888.00 2016-01-15 04:43:03.909 015 11822.34 184.37 52512.09 88888.00 2016-01-15 04:43:04.409 015 11822.31 184.35 52512.08 88888.00 2016-01-15 04:43:04.909 015 11822.30 184.34 52512.07 88888.00 2016-01-15 04:43:05.409 015 11822.36 184.37 52512.05 88888.00 2016-01-15 04:43:05.909 015 11822.37 184.36 52512.01 88888.00 2016-01-15 04:43:06.409 015 11822.37 184.37 52512.06 88888.00 2016-01-15 04:43:06.909 015 11822.34 184.33 52512.10 88888.00 2016-01-15 04:43:07.409 015 11822.33 184.31 52512.08 88888.00 2016-01-15 04:43:07.909 015 11822.31 184.33 52512.08 88888.00 2016-01-15 04:43:08.409 015 11822.31 184.34 52512.08 88888.00 2016-01-15 04:43:08.909 015 11822.35 184.36 52512.09 88888.00 2016-01-15 04:43:09.409 015 11822.37 184.41 52512.09 88888.00 2016-01-15 04:43:09.909 015 11822.34 184.41 52512.07 88888.00 2016-01-15 04:43:10.409 015 11822.33 184.42 52512.05 88888.00 2016-01-15 04:43:10.909 015 11822.36 184.40 52512.04 88888.00 2016-01-15 04:43:11.409 015 11822.39 184.37 52512.03 88888.00 2016-01-15 04:43:11.909 015 11822.40 184.38 52512.08 88888.00 2016-01-15 04:43:12.409 015 11822.35 184.38 52512.09 88888.00 2016-01-15 04:43:12.909 015 11822.37 184.38 52512.12 88888.00 2016-01-15 04:43:13.409 015 11822.33 184.37 52512.16 88888.00 2016-01-15 04:43:13.909 015 11822.31 184.37 52512.18 88888.00 2016-01-15 04:43:14.409 015 11822.31 184.40 52512.14 88888.00 2016-01-15 04:43:14.909 015 11822.33 184.41 52512.14 88888.00 2016-01-15 04:43:15.409 015 11822.35 184.40 52512.13 88888.00 2016-01-15 04:43:15.909 015 11822.31 184.36 52512.10 88888.00 2016-01-15 04:43:16.409 015 11822.29 184.37 52512.14 88888.00 2016-01-15 04:43:16.909 015 11822.30 184.41 52512.12 88888.00 2016-01-15 04:43:17.409 015 11822.31 184.36 52512.12 88888.00 2016-01-15 04:43:17.909 015 11822.33 184.35 52512.14 88888.00 2016-01-15 04:43:18.409 015 11822.31 184.36 52512.10 88888.00 2016-01-15 04:43:18.909 015 11822.37 184.37 52512.07 88888.00 2016-01-15 04:43:19.409 015 11822.37 184.40 52512.08 88888.00 2016-01-15 04:43:19.909 015 11822.34 184.36 52512.06 88888.00 2016-01-15 04:43:20.409 015 11822.34 184.34 52512.06 88888.00 2016-01-15 04:43:20.909 015 11822.35 184.37 52512.06 88888.00 2016-01-15 04:43:21.409 015 11822.35 184.38 52512.08 88888.00 2016-01-15 04:43:21.909 015 11822.37 184.34 52512.07 88888.00 2016-01-15 04:43:22.409 015 11822.38 184.32 52512.08 88888.00 2016-01-15 04:43:22.909 015 11822.35 184.29 52512.09 88888.00 2016-01-15 04:43:23.409 015 11822.29 184.27 52512.06 88888.00 2016-01-15 04:43:23.909 015 11822.34 184.29 52512.04 88888.00 2016-01-15 04:43:24.409 015 11822.34 184.32 52512.06 88888.00 2016-01-15 04:43:24.909 015 11822.33 184.31 52512.05 88888.00 2016-01-15 04:43:25.409 015 11822.33 184.31 52512.00 88888.00 2016-01-15 04:43:25.909 015 11822.33 184.31 52511.98 88888.00 2016-01-15 04:43:26.409 015 11822.30 184.29 52511.98 88888.00 2016-01-15 04:43:26.909 015 11822.28 184.31 52512.03 88888.00 2016-01-15 04:43:27.409 015 11822.28 184.34 52512.07 88888.00 2016-01-15 04:43:27.909 015 11822.28 184.37 52512.06 88888.00 2016-01-15 04:43:28.409 015 11822.30 184.35 52512.03 88888.00 2016-01-15 04:43:28.909 015 11822.31 184.34 52512.01 88888.00 2016-01-15 04:43:29.409 015 11822.34 184.34 52512.04 88888.00 2016-01-15 04:43:29.909 015 11822.34 184.34 52512.05 88888.00 2016-01-15 04:43:30.409 015 11822.33 184.32 52512.06 88888.00 2016-01-15 04:43:30.909 015 11822.29 184.26 52512.08 88888.00 2016-01-15 04:43:31.409 015 11822.28 184.24 52512.07 88888.00 2016-01-15 04:43:31.909 015 11822.29 184.25 52512.07 88888.00 2016-01-15 04:43:32.409 015 11822.23 184.25 52512.07 88888.00 2016-01-15 04:43:32.909 015 11822.27 184.26 52512.04 88888.00 2016-01-15 04:43:33.409 015 11822.26 184.32 52512.04 88888.00 2016-01-15 04:43:33.909 015 11822.27 184.33 52512.07 88888.00 2016-01-15 04:43:34.409 015 11822.29 184.33 52512.08 88888.00 2016-01-15 04:43:34.909 015 11822.30 184.31 52512.10 88888.00 2016-01-15 04:43:35.409 015 11822.33 184.31 52512.10 88888.00 2016-01-15 04:43:35.909 015 11822.34 184.31 52512.07 88888.00 2016-01-15 04:43:36.409 015 11822.33 184.25 52512.08 88888.00 2016-01-15 04:43:36.909 015 11822.29 184.24 52512.10 88888.00 2016-01-15 04:43:37.409 015 11822.26 184.23 52512.09 88888.00 2016-01-15 04:43:37.909 015 11822.26 184.27 52512.08 88888.00 2016-01-15 04:43:38.409 015 11822.27 184.29 52512.07 88888.00 2016-01-15 04:43:38.909 015 11822.25 184.28 52512.07 88888.00 2016-01-15 04:43:39.409 015 11822.27 184.27 52512.13 88888.00 2016-01-15 04:43:39.909 015 11822.28 184.27 52512.10 88888.00 2016-01-15 04:43:40.409 015 11822.30 184.26 52512.09 88888.00 2016-01-15 04:43:40.909 015 11822.28 184.31 52512.10 88888.00 2016-01-15 04:43:41.409 015 11822.25 184.35 52512.08 88888.00 2016-01-15 04:43:41.909 015 11822.27 184.34 52512.10 88888.00 2016-01-15 04:43:42.409 015 11822.26 184.26 52512.12 88888.00 2016-01-15 04:43:42.909 015 11822.26 184.24 52512.09 88888.00 2016-01-15 04:43:43.409 015 11822.26 184.32 52512.06 88888.00 2016-01-15 04:43:43.909 015 11822.30 184.31 52512.05 88888.00 2016-01-15 04:43:44.409 015 11822.33 184.31 52512.04 88888.00 2016-01-15 04:43:44.909 015 11822.31 184.32 52512.09 88888.00 2016-01-15 04:43:45.409 015 11822.34 184.28 52512.08 88888.00 2016-01-15 04:43:45.909 015 11822.34 184.29 52512.06 88888.00 2016-01-15 04:43:46.409 015 11822.34 184.27 52512.09 88888.00 2016-01-15 04:43:46.909 015 11822.31 184.25 52512.08 88888.00 2016-01-15 04:43:47.409 015 11822.34 184.24 52512.05 88888.00 2016-01-15 04:43:47.909 015 11822.38 184.27 52512.04 88888.00 2016-01-15 04:43:48.409 015 11822.37 184.25 52512.08 88888.00 2016-01-15 04:43:48.909 015 11822.38 184.26 52512.05 88888.00 2016-01-15 04:43:49.409 015 11822.43 184.24 52512.00 88888.00 2016-01-15 04:43:49.909 015 11822.39 184.23 52512.04 88888.00 2016-01-15 04:43:50.409 015 11822.35 184.26 52512.05 88888.00 2016-01-15 04:43:50.909 015 11822.33 184.31 52512.09 88888.00 2016-01-15 04:43:51.409 015 11822.31 184.28 52512.13 88888.00 2016-01-15 04:43:51.909 015 11822.39 184.27 52512.05 88888.00 2016-01-15 04:43:52.409 015 11822.42 184.25 52511.98 88888.00 2016-01-15 04:43:52.909 015 11822.42 184.25 52511.99 88888.00 2016-01-15 04:43:53.409 015 11822.43 184.26 52512.03 88888.00 2016-01-15 04:43:53.909 015 11822.40 184.27 52512.03 88888.00 2016-01-15 04:43:54.409 015 11822.45 184.27 52512.01 88888.00 2016-01-15 04:43:54.909 015 11822.46 184.26 52512.00 88888.00 2016-01-15 04:43:55.409 015 11822.45 184.24 52511.99 88888.00 2016-01-15 04:43:55.909 015 11822.42 184.23 52511.98 88888.00 2016-01-15 04:43:56.409 015 11822.39 184.22 52512.01 88888.00 2016-01-15 04:43:56.909 015 11822.40 184.21 52512.03 88888.00 2016-01-15 04:43:57.409 015 11822.44 184.19 52512.04 88888.00 2016-01-15 04:43:57.909 015 11822.44 184.16 52512.06 88888.00 2016-01-15 04:43:58.409 015 11822.42 184.17 52512.07 88888.00 2016-01-15 04:43:58.909 015 11822.39 184.16 52512.07 88888.00 2016-01-15 04:43:59.409 015 11822.43 184.15 52512.04 88888.00 2016-01-15 04:43:59.909 015 11822.46 184.19 52512.05 88888.00 2016-01-15 04:44:00.409 015 11822.47 184.24 52512.04 88888.00 2016-01-15 04:44:00.909 015 11822.46 184.21 52512.05 88888.00 2016-01-15 04:44:01.409 015 11822.43 184.15 52512.04 88888.00 2016-01-15 04:44:01.909 015 11822.43 184.14 52512.01 88888.00 2016-01-15 04:44:02.409 015 11822.43 184.14 52512.01 88888.00 2016-01-15 04:44:02.909 015 11822.36 184.14 52512.03 88888.00 2016-01-15 04:44:03.409 015 11822.36 184.12 52512.00 88888.00 2016-01-15 04:44:03.909 015 11822.38 184.13 52512.03 88888.00 2016-01-15 04:44:04.409 015 11822.36 184.12 52512.04 88888.00 2016-01-15 04:44:04.909 015 11822.33 184.12 52512.05 88888.00 2016-01-15 04:44:05.409 015 11822.30 184.14 52512.04 88888.00 2016-01-15 04:44:05.909 015 11822.26 184.14 52512.03 88888.00 2016-01-15 04:44:06.409 015 11822.23 184.13 52512.03 88888.00 2016-01-15 04:44:06.909 015 11822.25 184.14 52512.05 88888.00 2016-01-15 04:44:07.409 015 11822.23 184.14 52512.04 88888.00 2016-01-15 04:44:07.909 015 11822.26 184.19 52512.00 88888.00 2016-01-15 04:44:08.409 015 11822.25 184.16 52511.97 88888.00 2016-01-15 04:44:08.909 015 11822.26 184.14 52511.98 88888.00 2016-01-15 04:44:09.410 015 11822.26 184.15 52512.03 88888.00 2016-01-15 04:44:09.910 015 11822.25 184.14 52512.03 88888.00 2016-01-15 04:44:10.410 015 11822.28 184.16 52512.05 88888.00 2016-01-15 04:44:10.910 015 11822.29 184.16 52512.05 88888.00 2016-01-15 04:44:11.410 015 11822.26 184.16 52512.04 88888.00 2016-01-15 04:44:11.910 015 11822.28 184.16 52512.01 88888.00 2016-01-15 04:44:12.410 015 11822.26 184.16 52512.01 88888.00 2016-01-15 04:44:12.910 015 11822.26 184.14 52512.03 88888.00 2016-01-15 04:44:13.410 015 11822.26 184.15 52512.05 88888.00 2016-01-15 04:44:13.910 015 11822.25 184.16 52512.04 88888.00 2016-01-15 04:44:14.410 015 11822.23 184.14 52512.01 88888.00 2016-01-15 04:44:14.910 015 11822.25 184.14 52512.01 88888.00 2016-01-15 04:44:15.410 015 11822.26 184.15 52512.01 88888.00 2016-01-15 04:44:15.910 015 11822.27 184.16 52512.01 88888.00 2016-01-15 04:44:16.410 015 11822.25 184.19 52511.99 88888.00 2016-01-15 04:44:16.910 015 11822.22 184.15 52511.98 88888.00 2016-01-15 04:44:17.410 015 11822.21 184.15 52511.96 88888.00 2016-01-15 04:44:17.910 015 11822.25 184.16 52511.96 88888.00 2016-01-15 04:44:18.410 015 11822.25 184.14 52511.98 88888.00 2016-01-15 04:44:18.910 015 11822.26 184.12 52512.01 88888.00 2016-01-15 04:44:19.410 015 11822.25 184.15 52512.04 88888.00 2016-01-15 04:44:19.910 015 11822.25 184.17 52512.06 88888.00 2016-01-15 04:44:20.410 015 11822.30 184.14 52512.05 88888.00 2016-01-15 04:44:20.910 015 11822.26 184.09 52512.05 88888.00 2016-01-15 04:44:21.410 015 11822.25 184.12 52512.09 88888.00 2016-01-15 04:44:21.910 015 11822.28 184.15 52512.09 88888.00 2016-01-15 04:44:22.410 015 11822.29 184.13 52512.07 88888.00 2016-01-15 04:44:22.910 015 11822.28 184.12 52512.07 88888.00 2016-01-15 04:44:23.410 015 11822.28 184.13 52512.05 88888.00 2016-01-15 04:44:23.910 015 11822.26 184.14 52512.06 88888.00 2016-01-15 04:44:24.410 015 11822.25 184.11 52512.08 88888.00 2016-01-15 04:44:24.910 015 11822.21 184.09 52512.06 88888.00 2016-01-15 04:44:25.410 015 11822.19 184.07 52512.03 88888.00 2016-01-15 04:44:25.910 015 11822.21 184.06 52512.04 88888.00 2016-01-15 04:44:26.410 015 11822.18 184.13 52512.04 88888.00 2016-01-15 04:44:26.910 015 11822.16 184.12 52512.04 88888.00 2016-01-15 04:44:27.410 015 11822.21 184.08 52512.05 88888.00 2016-01-15 04:44:27.910 015 11822.23 184.05 52512.03 88888.00 2016-01-15 04:44:28.410 015 11822.23 184.06 52512.03 88888.00 2016-01-15 04:44:28.910 015 11822.21 184.06 52512.03 88888.00 2016-01-15 04:44:29.410 015 11822.21 184.07 52512.01 88888.00 2016-01-15 04:44:29.910 015 11822.20 184.07 52512.00 88888.00 2016-01-15 04:44:30.410 015 11822.18 184.05 52511.99 88888.00 2016-01-15 04:44:30.910 015 11822.20 184.04 52512.00 88888.00 2016-01-15 04:44:31.410 015 11822.20 184.09 52511.99 88888.00 2016-01-15 04:44:31.910 015 11822.21 184.08 52512.00 88888.00 2016-01-15 04:44:32.410 015 11822.21 184.04 52511.96 88888.00 2016-01-15 04:44:32.910 015 11822.16 184.06 52511.98 88888.00 2016-01-15 04:44:33.410 015 11822.16 184.05 52512.00 88888.00 2016-01-15 04:44:33.910 015 11822.14 184.05 52512.01 88888.00 2016-01-15 04:44:34.410 015 11822.14 184.05 52512.01 88888.00 2016-01-15 04:44:34.910 015 11822.17 184.04 52512.03 88888.00 2016-01-15 04:44:35.410 015 11822.18 184.00 52512.04 88888.00 2016-01-15 04:44:35.910 015 11822.17 184.00 52512.01 88888.00 2016-01-15 04:44:36.410 015 11822.16 184.02 52511.97 88888.00 2016-01-15 04:44:36.910 015 11822.18 184.02 52511.96 88888.00 2016-01-15 04:44:37.410 015 11822.17 184.00 52511.96 88888.00 2016-01-15 04:44:37.910 015 11822.19 183.98 52511.96 88888.00 2016-01-15 04:44:38.410 015 11822.17 183.98 52511.92 88888.00 2016-01-15 04:44:38.910 015 11822.16 183.96 52511.96 88888.00 2016-01-15 04:44:39.410 015 11822.17 183.96 52511.96 88888.00 2016-01-15 04:44:39.910 015 11822.14 183.95 52511.97 88888.00 2016-01-15 04:44:40.410 015 11822.16 183.95 52511.98 88888.00 2016-01-15 04:44:40.910 015 11822.19 184.02 52511.97 88888.00 2016-01-15 04:44:41.410 015 11822.19 184.02 52511.95 88888.00 2016-01-15 04:44:41.910 015 11822.18 183.96 52511.95 88888.00 2016-01-15 04:44:42.410 015 11822.17 183.98 52511.98 88888.00 2016-01-15 04:44:42.910 015 11822.19 184.02 52511.99 88888.00 2016-01-15 04:44:43.410 015 11822.20 183.99 52511.99 88888.00 2016-01-15 04:44:43.910 015 11822.21 184.02 52512.01 88888.00 2016-01-15 04:44:44.410 015 11822.20 184.05 52511.95 88888.00 2016-01-15 04:44:44.910 015 11822.16 184.03 52511.92 88888.00 2016-01-15 04:44:45.410 015 11822.14 184.02 52511.95 88888.00 2016-01-15 04:44:45.910 015 11822.13 184.00 52512.00 88888.00 2016-01-15 04:44:46.410 015 11822.12 184.02 52512.00 88888.00 2016-01-15 04:44:46.910 015 11822.12 184.03 52512.00 88888.00 2016-01-15 04:44:47.410 015 11822.10 184.00 52512.05 88888.00 2016-01-15 04:44:47.910 015 11822.09 183.98 52512.09 88888.00 2016-01-15 04:44:48.410 015 11822.02 183.98 52512.10 88888.00 2016-01-15 04:44:48.910 015 11822.01 183.99 52512.09 88888.00 2016-01-15 04:44:49.410 015 11822.01 183.95 52512.06 88888.00 2016-01-15 04:44:49.910 015 11822.03 183.90 52512.08 88888.00 2016-01-15 04:44:50.410 015 11822.02 183.93 52512.13 88888.00 2016-01-15 04:44:50.910 015 11822.01 183.97 52512.10 88888.00 2016-01-15 04:44:51.410 015 11822.00 183.98 52512.09 88888.00 2016-01-15 04:44:51.910 015 11822.00 183.98 52512.07 88888.00 2016-01-15 04:44:52.410 015 11821.99 183.98 52512.09 88888.00 2016-01-15 04:44:52.910 015 11822.01 183.97 52512.05 88888.00 2016-01-15 04:44:53.410 015 11821.99 183.94 52512.05 88888.00 2016-01-15 04:44:53.910 015 11822.03 183.92 52512.07 88888.00 2016-01-15 04:44:54.410 015 11822.07 183.87 52512.05 88888.00 2016-01-15 04:44:54.910 015 11822.04 183.88 52512.01 88888.00 2016-01-15 04:44:55.410 015 11822.04 183.89 52512.01 88888.00 2016-01-15 04:44:55.910 015 11822.10 183.88 52512.04 88888.00 2016-01-15 04:44:56.410 015 11822.13 183.88 52512.01 88888.00 2016-01-15 04:44:56.910 015 11822.10 183.87 52512.06 88888.00 2016-01-15 04:44:57.410 015 11822.04 183.85 52512.06 88888.00 2016-01-15 04:44:57.910 015 11822.10 183.87 52512.05 88888.00 2016-01-15 04:44:58.410 015 11822.09 183.88 52512.00 88888.00 2016-01-15 04:44:58.910 015 11822.05 183.89 52511.99 88888.00 2016-01-15 04:44:59.410 015 11822.02 183.87 52512.01 88888.00 2016-01-15 04:44:59.910 015 11822.04 183.82 52512.01 88888.00 2016-01-15 04:45:00.410 015 11822.07 183.83 52512.00 88888.00 2016-01-15 04:45:00.910 015 11822.03 183.84 52511.97 88888.00 2016-01-15 04:45:01.410 015 11822.01 183.86 52512.01 88888.00 2016-01-15 04:45:01.910 015 11822.00 183.89 52512.01 88888.00 2016-01-15 04:45:02.410 015 11821.96 183.88 52512.03 88888.00 2016-01-15 04:45:02.910 015 11821.93 183.87 52512.01 88888.00 2016-01-15 04:45:03.410 015 11822.00 183.88 52512.00 88888.00 2016-01-15 04:45:03.910 015 11822.00 183.88 52512.00 88888.00 2016-01-15 04:45:04.410 015 11822.02 183.88 52511.99 88888.00 2016-01-15 04:45:04.910 015 11822.02 183.88 52511.96 88888.00 2016-01-15 04:45:05.410 015 11822.01 183.85 52512.00 88888.00 2016-01-15 04:45:05.910 015 11822.02 183.86 52511.99 88888.00 2016-01-15 04:45:06.410 015 11822.03 183.85 52512.01 88888.00 2016-01-15 04:45:06.910 015 11822.03 183.87 52512.03 88888.00 2016-01-15 04:45:07.410 015 11822.02 183.85 52512.03 88888.00 2016-01-15 04:45:07.910 015 11822.04 183.85 52512.01 88888.00 2016-01-15 04:45:08.410 015 11822.07 183.85 52512.01 88888.00 2016-01-15 04:45:08.910 015 11822.04 183.86 52511.96 88888.00 2016-01-15 04:45:09.410 015 11822.07 183.90 52511.94 88888.00 2016-01-15 04:45:09.910 015 11822.08 183.92 52511.96 88888.00 2016-01-15 04:45:10.410 015 11822.08 183.92 52511.96 88888.00 2016-01-15 04:45:10.910 015 11822.04 183.90 52511.91 88888.00 2016-01-15 04:45:11.410 015 11822.00 183.93 52511.91 88888.00 2016-01-15 04:45:11.910 015 11821.99 183.93 52511.92 88888.00 2016-01-15 04:45:12.410 015 11821.99 183.93 52511.92 88888.00 2016-01-15 04:45:12.910 015 11822.02 183.94 52511.97 88888.00 2016-01-15 04:45:13.410 015 11822.02 183.89 52512.03 88888.00 2016-01-15 04:45:13.910 015 11822.02 183.87 52512.06 88888.00 2016-01-15 04:45:14.410 015 11822.03 183.86 52512.03 88888.00 2016-01-15 04:45:14.910 015 11822.01 183.87 52512.01 88888.00 2016-01-15 04:45:15.410 015 11821.99 183.92 52512.03 88888.00 2016-01-15 04:45:15.910 015 11821.95 183.93 52512.08 88888.00 2016-01-15 04:45:16.410 015 11821.98 183.90 52512.09 88888.00 2016-01-15 04:45:16.910 015 11821.96 183.88 52512.09 88888.00 2016-01-15 04:45:17.410 015 11821.91 183.88 52512.07 88888.00 2016-01-15 04:45:17.910 015 11821.91 183.82 52512.03 88888.00 2016-01-15 04:45:18.410 015 11821.94 183.84 52512.01 88888.00 2016-01-15 04:45:18.910 015 11821.95 183.84 52512.05 88888.00 2016-01-15 04:45:19.410 015 11821.93 183.83 52512.08 88888.00 2016-01-15 04:45:19.910 015 11821.94 183.82 52512.03 88888.00 2016-01-15 04:45:20.410 015 11821.93 183.87 52511.98 88888.00 2016-01-15 04:45:20.910 015 11821.94 183.86 52512.00 88888.00 2016-01-15 04:45:21.410 015 11821.95 183.89 52512.05 88888.00 2016-01-15 04:45:21.910 015 11821.91 183.93 52512.05 88888.00 2016-01-15 04:45:22.410 015 11821.85 183.92 52512.04 88888.00 2016-01-15 04:45:22.910 015 11821.87 183.90 52512.03 88888.00 2016-01-15 04:45:23.410 015 11821.84 183.87 52512.04 88888.00 2016-01-15 04:45:23.910 015 11821.79 183.86 52512.04 88888.00 2016-01-15 04:45:24.410 015 11821.82 183.84 52512.07 88888.00 2016-01-15 04:45:24.910 015 11821.86 183.83 52512.04 88888.00 2016-01-15 04:45:25.410 015 11821.91 183.84 52512.01 88888.00 2016-01-15 04:45:25.910 015 11821.88 183.82 52512.01 88888.00 2016-01-15 04:45:26.410 015 11821.85 183.83 52512.03 88888.00 2016-01-15 04:45:26.910 015 11821.84 183.86 52512.05 88888.00 2016-01-15 04:45:27.410 015 11821.85 183.82 52512.03 88888.00 2016-01-15 04:45:27.910 015 11821.86 183.87 52512.03 88888.00 2016-01-15 04:45:28.410 015 11821.82 183.90 52512.05 88888.00 2016-01-15 04:45:28.910 015 11821.87 183.86 52512.03 88888.00 2016-01-15 04:45:29.410 015 11821.88 183.85 52511.98 88888.00 2016-01-15 04:45:29.910 015 11821.86 183.90 52511.99 88888.00 2016-01-15 04:45:30.410 015 11821.91 183.92 52511.95 88888.00 2016-01-15 04:45:30.910 015 11821.87 183.94 52511.95 88888.00 2016-01-15 04:45:31.410 015 11821.84 183.93 52511.98 88888.00 2016-01-15 04:45:31.910 015 11821.85 183.90 52511.98 88888.00 2016-01-15 04:45:32.410 015 11821.86 183.93 52511.97 88888.00 2016-01-15 04:45:32.910 015 11821.82 183.90 52512.00 88888.00 2016-01-15 04:45:33.410 015 11821.81 183.93 52512.01 88888.00 2016-01-15 04:45:33.910 015 11821.79 183.95 52512.01 88888.00 2016-01-15 04:45:34.410 015 11821.81 183.94 52512.03 88888.00 2016-01-15 04:45:34.910 015 11821.81 183.88 52512.05 88888.00 2016-01-15 04:45:35.410 015 11821.77 183.84 52512.08 88888.00 2016-01-15 04:45:35.910 015 11821.76 183.85 52512.09 88888.00 2016-01-15 04:45:36.410 015 11821.76 183.84 52512.04 88888.00 2016-01-15 04:45:36.910 015 11821.83 183.82 52512.00 88888.00 2016-01-15 04:45:37.410 015 11821.85 183.86 52512.01 88888.00 2016-01-15 04:45:37.910 015 11821.83 183.86 52512.05 88888.00 2016-01-15 04:45:38.410 015 11821.85 183.87 52512.04 88888.00 2016-01-15 04:45:38.910 015 11821.86 183.89 52512.00 88888.00 2016-01-15 04:45:39.410 015 11821.84 183.87 52512.04 88888.00 2016-01-15 04:45:39.910 015 11821.82 183.86 52512.06 88888.00 2016-01-15 04:45:40.410 015 11821.82 183.87 52511.99 88888.00 2016-01-15 04:45:40.910 015 11821.79 183.90 52511.98 88888.00 2016-01-15 04:45:41.410 015 11821.74 183.90 52512.03 88888.00 2016-01-15 04:45:41.910 015 11821.76 183.90 52512.01 88888.00 2016-01-15 04:45:42.410 015 11821.81 183.92 52512.04 88888.00 2016-01-15 04:45:42.910 015 11821.76 183.88 52512.01 88888.00 2016-01-15 04:45:43.410 015 11821.79 183.89 52512.01 88888.00 2016-01-15 04:45:43.910 015 11821.79 183.89 52512.01 88888.00 2016-01-15 04:45:44.410 015 11821.79 183.88 52512.01 88888.00 2016-01-15 04:45:44.910 015 11821.74 183.90 52512.05 88888.00 2016-01-15 04:45:45.410 015 11821.70 183.89 52512.04 88888.00 2016-01-15 04:45:45.910 015 11821.73 183.82 52512.05 88888.00 2016-01-15 04:45:46.410 015 11821.78 183.80 52512.03 88888.00 2016-01-15 04:45:46.910 015 11821.78 183.80 52512.05 88888.00 2016-01-15 04:45:47.410 015 11821.70 183.84 52512.06 88888.00 2016-01-15 04:45:47.910 015 11821.70 183.85 52512.10 88888.00 2016-01-15 04:45:48.410 015 11821.67 183.84 52512.13 88888.00 2016-01-15 04:45:48.910 015 11821.70 183.83 52512.08 88888.00 2016-01-15 04:45:49.410 015 11821.73 183.85 52512.08 88888.00 2016-01-15 04:45:49.910 015 11821.73 183.83 52512.10 88888.00 2016-01-15 04:45:50.410 015 11821.69 183.77 52512.08 88888.00 2016-01-15 04:45:50.910 015 11821.72 183.80 52512.07 88888.00 2016-01-15 04:45:51.410 015 11821.75 183.85 52512.06 88888.00 2016-01-15 04:45:51.910 015 11821.70 183.83 52512.03 88888.00 2016-01-15 04:45:52.410 015 11821.68 183.85 52512.05 88888.00 2016-01-15 04:45:52.910 015 11821.66 183.83 52512.09 88888.00 2016-01-15 04:45:53.410 015 11821.68 183.82 52512.08 88888.00 2016-01-15 04:45:53.910 015 11821.72 183.83 52512.05 88888.00 2016-01-15 04:45:54.410 015 11821.69 183.83 52512.05 88888.00 2016-01-15 04:45:54.910 015 11821.68 183.79 52512.05 88888.00 2016-01-15 04:45:55.410 015 11821.72 183.78 52512.09 88888.00 2016-01-15 04:45:55.910 015 11821.68 183.82 52512.10 88888.00 2016-01-15 04:45:56.410 015 11821.67 183.84 52512.07 88888.00 2016-01-15 04:45:56.910 015 11821.68 183.80 52512.06 88888.00 2016-01-15 04:45:57.410 015 11821.70 183.78 52512.07 88888.00 2016-01-15 04:45:57.910 015 11821.67 183.82 52512.06 88888.00 2016-01-15 04:45:58.410 015 11821.65 183.83 52512.04 88888.00 2016-01-15 04:45:58.910 015 11821.68 183.80 52512.06 88888.00 2016-01-15 04:45:59.410 015 11821.73 183.78 52512.06 88888.00 2016-01-15 04:45:59.910 015 11821.74 183.80 52512.05 88888.00 2016-01-15 04:46:00.410 015 11821.73 183.79 52512.04 88888.00 2016-01-15 04:46:00.910 015 11821.74 183.78 52511.97 88888.00 2016-01-15 04:46:01.410 015 11821.77 183.76 52511.97 88888.00 2016-01-15 04:46:01.910 015 11821.74 183.75 52512.00 88888.00 2016-01-15 04:46:02.410 015 11821.69 183.75 52512.00 88888.00 2016-01-15 04:46:02.910 015 11821.67 183.76 52511.99 88888.00 2016-01-15 04:46:03.410 015 11821.66 183.77 52511.94 88888.00 2016-01-15 04:46:03.910 015 11821.67 183.75 52511.96 88888.00 2016-01-15 04:46:04.410 015 11821.65 183.70 52511.96 88888.00 2016-01-15 04:46:04.910 015 11821.61 183.70 52511.94 88888.00 2016-01-15 04:46:05.410 015 11821.64 183.73 52511.97 88888.00 2016-01-15 04:46:05.910 015 11821.60 183.74 52511.99 88888.00 2016-01-15 04:46:06.410 015 11821.64 183.74 52511.97 88888.00 2016-01-15 04:46:06.910 015 11821.64 183.74 52511.97 88888.00 2016-01-15 04:46:07.410 015 11821.61 183.72 52511.97 88888.00 2016-01-15 04:46:07.910 015 11821.63 183.74 52512.00 88888.00 2016-01-15 04:46:08.410 015 11821.65 183.70 52511.96 88888.00 2016-01-15 04:46:08.910 015 11821.67 183.68 52511.89 88888.00 2016-01-15 04:46:09.410 015 11821.70 183.72 52511.91 88888.00 2016-01-15 04:46:09.910 015 11821.73 183.70 52511.90 88888.00 2016-01-15 04:46:10.410 015 11821.69 183.73 52511.91 88888.00 2016-01-15 04:46:10.910 015 11821.67 183.73 52511.92 88888.00 2016-01-15 04:46:11.410 015 11821.67 183.73 52511.90 88888.00 2016-01-15 04:46:11.910 015 11821.63 183.72 52511.90 88888.00 2016-01-15 04:46:12.410 015 11821.58 183.68 52511.91 88888.00 2016-01-15 04:46:12.910 015 11821.60 183.73 52511.92 88888.00 2016-01-15 04:46:13.410 015 11821.60 183.73 52511.92 88888.00 2016-01-15 04:46:13.910 015 11821.56 183.70 52511.92 88888.00 2016-01-15 04:46:14.410 015 11821.57 183.70 52511.97 88888.00 2016-01-15 04:46:14.910 015 11821.55 183.72 52511.92 88888.00 2016-01-15 04:46:15.410 015 11821.50 183.70 52511.95 88888.00 2016-01-15 04:46:15.910 015 11821.49 183.70 52511.96 88888.00 2016-01-15 04:46:16.410 015 11821.48 183.69 52511.98 88888.00 2016-01-15 04:46:16.910 015 11821.48 183.67 52512.01 88888.00 2016-01-15 04:46:17.410 015 11821.46 183.65 52511.99 88888.00 2016-01-15 04:46:17.910 015 11821.42 183.66 52511.99 88888.00 2016-01-15 04:46:18.410 015 11821.44 183.67 52512.03 88888.00 2016-01-15 04:46:18.910 015 11821.46 183.72 52512.01 88888.00 2016-01-15 04:46:19.410 015 11821.47 183.69 52511.98 88888.00 2016-01-15 04:46:19.910 015 11821.48 183.68 52511.98 88888.00 2016-01-15 04:46:20.410 015 11821.49 183.68 52511.99 88888.00 2016-01-15 04:46:20.910 015 11821.47 183.66 52511.96 88888.00 2016-01-15 04:46:21.410 015 11821.48 183.67 52511.94 88888.00 2016-01-15 04:46:21.910 015 11821.48 183.69 52511.92 88888.00 2016-01-15 04:46:22.410 015 11821.49 183.66 52511.96 88888.00 2016-01-15 04:46:22.910 015 11821.50 183.65 52511.98 88888.00 2016-01-15 04:46:23.410 015 11821.55 183.70 52512.00 88888.00 2016-01-15 04:46:23.910 015 11821.58 183.74 52511.98 88888.00 2016-01-15 04:46:24.410 015 11821.57 183.73 52511.96 88888.00 2016-01-15 04:46:24.910 015 11821.55 183.72 52511.99 88888.00 2016-01-15 04:46:25.410 015 11821.53 183.73 52512.01 88888.00 2016-01-15 04:46:25.910 015 11821.49 183.68 52512.01 88888.00 2016-01-15 04:46:26.410 015 11821.44 183.70 52512.04 88888.00 2016-01-15 04:46:26.910 015 11821.42 183.74 52512.09 88888.00 2016-01-15 04:46:27.410 015 11821.40 183.75 52512.05 88888.00 2016-01-15 04:46:27.910 015 11821.47 183.72 52512.00 88888.00 2016-01-15 04:46:28.410 015 11821.48 183.70 52511.97 88888.00 2016-01-15 04:46:28.910 015 11821.46 183.70 52511.96 88888.00 2016-01-15 04:46:29.410 015 11821.46 183.69 52511.95 88888.00 2016-01-15 04:46:29.910 015 11821.43 183.66 52511.98 88888.00 2016-01-15 04:46:30.410 015 11821.39 183.61 52511.99 88888.00 2016-01-15 04:46:30.910 015 11821.42 183.72 52512.01 88888.00 2016-01-15 04:46:31.410 015 11821.47 183.72 52512.03 88888.00 2016-01-15 04:46:31.910 015 11821.42 183.67 52512.03 88888.00 2016-01-15 04:46:32.410 015 11821.42 183.72 52512.00 88888.00 2016-01-15 04:46:32.910 015 11821.43 183.78 52511.99 88888.00 2016-01-15 04:46:33.410 015 11821.39 183.77 52512.03 88888.00 2016-01-15 04:46:33.910 015 11821.37 183.72 52512.05 88888.00 2016-01-15 04:46:34.410 015 11821.37 183.72 52512.04 88888.00 2016-01-15 04:46:34.910 015 11821.39 183.70 52512.00 88888.00 2016-01-15 04:46:35.410 015 11821.34 183.73 52512.00 88888.00 2016-01-15 04:46:35.910 015 11821.35 183.74 52512.01 88888.00 2016-01-15 04:46:36.410 015 11821.38 183.74 52512.03 88888.00 2016-01-15 04:46:36.910 015 11821.38 183.70 52512.04 88888.00 2016-01-15 04:46:37.410 015 11821.38 183.72 52512.07 88888.00 2016-01-15 04:46:37.910 015 11821.39 183.72 52512.08 88888.00 2016-01-15 04:46:38.410 015 11821.37 183.69 52512.06 88888.00 2016-01-15 04:46:38.910 015 11821.34 183.69 52512.05 88888.00 2016-01-15 04:46:39.410 015 11821.33 183.73 52512.04 88888.00 2016-01-15 04:46:39.910 015 11821.32 183.77 52512.01 88888.00 2016-01-15 04:46:40.410 015 11821.30 183.78 52512.01 88888.00 2016-01-15 04:46:40.910 015 11821.31 183.79 52512.03 88888.00 2016-01-15 04:46:41.410 015 11821.33 183.83 52512.03 88888.00 2016-01-15 04:46:41.910 015 11821.30 183.83 52512.03 88888.00 2016-01-15 04:46:42.410 015 11821.26 183.79 52511.98 88888.00 2016-01-15 04:46:42.910 015 11821.30 183.78 52511.99 88888.00 2016-01-15 04:46:43.410 015 11821.26 183.80 52512.04 88888.00 2016-01-15 04:46:43.910 015 11821.21 183.84 52512.06 88888.00 2016-01-15 04:46:44.410 015 11821.21 183.82 52512.07 88888.00 2016-01-15 04:46:44.910 015 11821.23 183.75 52512.01 88888.00 2016-01-15 04:46:45.410 015 11821.24 183.75 52511.97 88888.00 2016-01-15 04:46:45.910 015 11821.23 183.77 52511.96 88888.00 2016-01-15 04:46:46.410 015 11821.20 183.77 52511.95 88888.00 2016-01-15 04:46:46.910 015 11821.15 183.82 52511.96 88888.00 2016-01-15 04:46:47.410 015 11821.14 183.82 52511.97 88888.00 2016-01-15 04:46:47.910 015 11821.12 183.85 52511.97 88888.00 2016-01-15 04:46:48.410 015 11821.15 183.79 52511.97 88888.00 2016-01-15 04:46:48.910 015 11821.17 183.76 52511.97 88888.00 2016-01-15 04:46:49.411 015 11821.17 183.77 52511.96 88888.00 2016-01-15 04:46:49.911 015 11821.15 183.79 52511.95 88888.00 2016-01-15 04:46:50.411 015 11821.13 183.76 52511.96 88888.00 2016-01-15 04:46:50.911 015 11821.15 183.75 52511.99 88888.00 2016-01-15 04:46:51.411 015 11821.16 183.76 52511.98 88888.00 2016-01-15 04:46:51.911 015 11821.15 183.77 52512.00 88888.00 2016-01-15 04:46:52.411 015 11821.13 183.75 52512.01 88888.00 2016-01-15 04:46:52.911 015 11821.14 183.74 52511.99 88888.00 2016-01-15 04:46:53.411 015 11821.15 183.78 52512.00 88888.00 2016-01-15 04:46:53.911 015 11821.20 183.77 52512.01 88888.00 2016-01-15 04:46:54.411 015 11821.16 183.73 52511.99 88888.00 2016-01-15 04:46:54.911 015 11821.16 183.73 52511.95 88888.00 2016-01-15 04:46:55.411 015 11821.15 183.73 52511.97 88888.00 2016-01-15 04:46:55.911 015 11821.11 183.72 52511.99 88888.00 2016-01-15 04:46:56.411 015 11821.09 183.70 52512.04 88888.00 2016-01-15 04:46:56.911 015 11821.09 183.72 52512.05 88888.00 2016-01-15 04:46:57.411 015 11821.08 183.73 52512.06 88888.00 2016-01-15 04:46:57.911 015 11821.08 183.75 52512.07 88888.00 2016-01-15 04:46:58.411 015 11821.09 183.74 52512.06 88888.00 2016-01-15 04:46:58.911 015 11821.08 183.72 52512.04 88888.00 2016-01-15 04:46:59.411 015 11821.06 183.70 52512.01 88888.00 2016-01-15 04:46:59.911 015 11821.13 183.70 52512.03 88888.00 2016-01-15 04:47:00.411 015 11821.15 183.70 52512.05 88888.00 2016-01-15 04:47:00.911 015 11821.12 183.68 52512.05 88888.00 2016-01-15 04:47:01.411 015 11821.09 183.69 52512.07 88888.00 2016-01-15 04:47:01.911 015 11821.12 183.68 52512.08 88888.00 2016-01-15 04:47:02.411 015 11821.14 183.65 52512.07 88888.00 2016-01-15 04:47:02.911 015 11821.11 183.65 52512.05 88888.00 2016-01-15 04:47:03.411 015 11821.05 183.63 52512.09 88888.00 2016-01-15 04:47:03.911 015 11821.00 183.65 52512.08 88888.00 2016-01-15 04:47:04.411 015 11821.03 183.68 52512.09 88888.00 2016-01-15 04:47:04.911 015 11821.04 183.72 52512.07 88888.00 2016-01-15 04:47:05.411 015 11821.05 183.69 52512.03 88888.00 2016-01-15 04:47:05.911 015 11821.05 183.69 52512.08 88888.00 2016-01-15 04:47:06.411 015 11821.06 183.69 52512.06 88888.00 2016-01-15 04:47:06.911 015 11821.09 183.68 52512.00 88888.00 2016-01-15 04:47:07.411 015 11821.05 183.69 52511.99 88888.00 2016-01-15 04:47:07.911 015 11821.03 183.72 52512.03 88888.00 2016-01-15 04:47:08.411 015 11821.00 183.70 52512.07 88888.00 2016-01-15 04:47:08.911 015 11820.98 183.70 52512.05 88888.00 2016-01-15 04:47:09.411 015 11820.99 183.67 52512.03 88888.00 2016-01-15 04:47:09.911 015 11820.97 183.65 52512.01 88888.00 2016-01-15 04:47:10.411 015 11820.98 183.65 52512.01 88888.00 2016-01-15 04:47:10.911 015 11820.97 183.67 52512.01 88888.00 2016-01-15 04:47:11.411 015 11820.97 183.67 52511.99 88888.00 2016-01-15 04:47:11.911 015 11821.03 183.69 52511.99 88888.00 2016-01-15 04:47:12.411 015 11821.05 183.73 52512.00 88888.00 2016-01-15 04:47:12.911 015 11821.03 183.72 52512.03 88888.00 2016-01-15 04:47:13.411 015 11821.00 183.75 52512.06 88888.00 2016-01-15 04:47:13.911 015 11821.02 183.78 52512.03 88888.00 2016-01-15 04:47:14.411 015 11820.99 183.78 52512.01 88888.00 2016-01-15 04:47:14.911 015 11820.95 183.74 52512.05 88888.00 2016-01-15 04:47:15.411 015 11820.96 183.70 52512.10 88888.00 2016-01-15 04:47:15.911 015 11820.98 183.72 52512.10 88888.00 2016-01-15 04:47:16.411 015 11820.96 183.72 52512.08 88888.00 2016-01-15 04:47:16.911 015 11820.94 183.70 52512.08 88888.00 2016-01-15 04:47:17.411 015 11820.90 183.70 52512.05 88888.00 2016-01-15 04:47:17.911 015 11820.90 183.73 52512.04 88888.00 2016-01-15 04:47:18.411 015 11820.90 183.77 52512.03 88888.00 2016-01-15 04:47:18.911 015 11820.94 183.75 52512.01 88888.00 2016-01-15 04:47:19.411 015 11820.95 183.74 52511.96 88888.00 2016-01-15 04:47:19.911 015 11820.91 183.74 52511.95 88888.00 2016-01-15 04:47:20.411 015 11820.95 183.77 52512.00 88888.00 2016-01-15 04:47:20.911 015 11820.90 183.79 52511.98 88888.00 2016-01-15 04:47:21.411 015 11820.87 183.79 52511.95 88888.00 2016-01-15 04:47:21.911 015 11820.86 183.77 52511.94 88888.00 2016-01-15 04:47:22.411 015 11820.87 183.80 52511.95 88888.00 2016-01-15 04:47:22.911 015 11820.84 183.82 52511.95 88888.00 2016-01-15 04:47:23.411 015 11820.79 183.79 52511.95 88888.00 2016-01-15 04:47:23.911 015 11820.76 183.76 52511.98 88888.00 2016-01-15 04:47:24.411 015 11820.73 183.77 52511.98 88888.00 2016-01-15 04:47:24.911 015 11820.76 183.80 52512.00 88888.00 2016-01-15 04:47:25.411 015 11820.72 183.80 52511.99 88888.00 2016-01-15 04:47:25.911 015 11820.69 183.78 52511.99 88888.00 2016-01-15 04:47:26.411 015 11820.68 183.78 52512.00 88888.00 2016-01-15 04:47:26.911 015 11820.68 183.78 52512.04 88888.00 2016-01-15 04:47:27.411 015 11820.68 183.82 52512.04 88888.00 2016-01-15 04:47:27.911 015 11820.67 183.80 52512.01 88888.00 2016-01-15 04:47:28.411 015 11820.64 183.79 52512.06 88888.00 2016-01-15 04:47:28.911 015 11820.67 183.80 52512.08 88888.00 2016-01-15 04:47:29.411 015 11820.69 183.78 52512.09 88888.00 2016-01-15 04:47:29.911 015 11820.67 183.79 52512.12 88888.00 2016-01-15 04:47:30.411 015 11820.65 183.82 52512.07 88888.00 2016-01-15 04:47:30.911 015 11820.67 183.83 52512.01 88888.00 2016-01-15 04:47:31.411 015 11820.70 183.83 52512.00 88888.00 2016-01-15 04:47:31.911 015 11820.70 183.77 52512.06 88888.00 2016-01-15 04:47:32.411 015 11820.69 183.75 52512.04 88888.00 2016-01-15 04:47:32.911 015 11820.65 183.74 52512.04 88888.00 2016-01-15 04:47:33.411 015 11820.62 183.76 52512.03 88888.00 2016-01-15 04:47:33.911 015 11820.61 183.74 52512.01 88888.00 2016-01-15 04:47:34.411 015 11820.60 183.72 52512.04 88888.00 2016-01-15 04:47:34.911 015 11820.67 183.72 52512.05 88888.00 2016-01-15 04:47:35.411 015 11820.64 183.76 52512.01 88888.00 2016-01-15 04:47:35.911 015 11820.62 183.77 52511.98 88888.00 2016-01-15 04:47:36.411 015 11820.61 183.76 52511.98 88888.00 2016-01-15 04:47:36.911 015 11820.59 183.70 52512.00 88888.00 2016-01-15 04:47:37.411 015 11820.60 183.72 52512.01 88888.00 2016-01-15 04:47:37.911 015 11820.58 183.74 52512.03 88888.00 2016-01-15 04:47:38.411 015 11820.59 183.76 52512.01 88888.00 2016-01-15 04:47:38.911 015 11820.60 183.76 52511.99 88888.00 2016-01-15 04:47:39.411 015 11820.62 183.76 52511.99 88888.00 2016-01-15 04:47:39.911 015 11820.63 183.74 52511.99 88888.00 2016-01-15 04:47:40.411 015 11820.63 183.74 52511.98 88888.00 2016-01-15 04:47:40.911 015 11820.58 183.70 52512.01 88888.00 2016-01-15 04:47:41.411 015 11820.56 183.69 52512.01 88888.00 2016-01-15 04:47:41.911 015 11820.56 183.75 52511.97 88888.00 2016-01-15 04:47:42.411 015 11820.54 183.77 52511.94 88888.00 2016-01-15 04:47:42.911 015 11820.52 183.76 52511.97 88888.00 2016-01-15 04:47:43.411 015 11820.52 183.73 52511.99 88888.00 2016-01-15 04:47:43.911 015 11820.50 183.73 52512.01 88888.00 2016-01-15 04:47:44.411 015 11820.50 183.73 52512.05 88888.00 2016-01-15 04:47:44.911 015 11820.50 183.73 52512.01 88888.00 2016-01-15 04:47:45.411 015 11820.54 183.74 52511.99 88888.00 2016-01-15 04:47:45.911 015 11820.58 183.75 52512.00 88888.00 2016-01-15 04:47:46.411 015 11820.60 183.76 52512.00 88888.00 2016-01-15 04:47:46.911 015 11820.54 183.76 52512.03 88888.00 2016-01-15 04:47:47.411 015 11820.50 183.72 52512.01 88888.00 2016-01-15 04:47:47.911 015 11820.50 183.70 52512.03 88888.00 2016-01-15 04:47:48.411 015 11820.47 183.69 52512.01 88888.00 2016-01-15 04:47:48.911 015 11820.49 183.69 52512.00 88888.00 2016-01-15 04:47:49.411 015 11820.46 183.69 52512.00 88888.00 2016-01-15 04:47:49.911 015 11820.42 183.69 52512.00 88888.00 2016-01-15 04:47:50.411 015 11820.44 183.67 52511.97 88888.00 2016-01-15 04:47:50.911 015 11820.45 183.67 52511.97 88888.00 2016-01-15 04:47:51.411 015 11820.44 183.70 52511.99 88888.00 2016-01-15 04:47:51.911 015 11820.44 183.73 52511.99 88888.00 2016-01-15 04:47:52.411 015 11820.43 183.69 52511.97 88888.00 2016-01-15 04:47:52.911 015 11820.38 183.67 52512.01 88888.00 2016-01-15 04:47:53.411 015 11820.38 183.66 52511.99 88888.00 2016-01-15 04:47:53.911 015 11820.40 183.64 52511.99 88888.00 2016-01-15 04:47:54.411 015 11820.38 183.66 52511.99 88888.00 2016-01-15 04:47:54.911 015 11820.37 183.68 52512.04 88888.00 2016-01-15 04:47:55.411 015 11820.41 183.64 52512.03 88888.00 2016-01-15 04:47:55.911 015 11820.41 183.61 52512.03 88888.00 2016-01-15 04:47:56.411 015 11820.41 183.61 52512.01 88888.00 2016-01-15 04:47:56.911 015 11820.40 183.61 52511.98 88888.00 2016-01-15 04:47:57.411 015 11820.37 183.61 52511.97 88888.00 2016-01-15 04:47:57.911 015 11820.38 183.60 52512.00 88888.00 2016-01-15 04:47:58.411 015 11820.41 183.59 52512.01 88888.00 2016-01-15 04:47:58.911 015 11820.41 183.58 52512.03 88888.00 2016-01-15 04:47:59.411 015 11820.43 183.60 52511.96 88888.00 2016-01-15 04:47:59.911 015 11820.38 183.66 52511.98 88888.00 2016-01-15 04:48:00.411 015 11820.36 183.69 52512.04 88888.00 2016-01-15 04:48:00.911 015 11820.36 183.69 52512.05 88888.00 2016-01-15 04:48:01.411 015 11820.36 183.69 52511.99 88888.00 2016-01-15 04:48:01.911 015 11820.34 183.68 52511.97 88888.00 2016-01-15 04:48:02.411 015 11820.36 183.69 52512.00 88888.00 2016-01-15 04:48:02.911 015 11820.36 183.69 52512.03 88888.00 2016-01-15 04:48:03.411 015 11820.32 183.69 52512.05 88888.00 2016-01-15 04:48:03.911 015 11820.30 183.66 52512.05 88888.00 2016-01-15 04:48:04.411 015 11820.26 183.59 52512.04 88888.00 2016-01-15 04:48:04.911 015 11820.27 183.64 52512.05 88888.00 2016-01-15 04:48:05.411 015 11820.26 183.67 52512.04 88888.00 2016-01-15 04:48:05.911 015 11820.25 183.64 52512.06 88888.00 2016-01-15 04:48:06.411 015 11820.27 183.65 52511.99 88888.00 2016-01-15 04:48:06.911 015 11820.20 183.68 52511.96 88888.00 2016-01-15 04:48:07.411 015 11820.20 183.66 52511.99 88888.00 2016-01-15 04:48:07.911 015 11820.28 183.66 52511.98 88888.00 2016-01-15 04:48:08.411 015 11820.27 183.69 52512.01 88888.00 2016-01-15 04:48:08.911 015 11820.27 183.75 52512.01 88888.00 2016-01-15 04:48:09.411 015 11820.27 183.76 52512.01 88888.00 2016-01-15 04:48:09.911 015 11820.28 183.79 52512.00 88888.00 2016-01-15 04:48:10.411 015 11820.27 183.84 52511.98 88888.00 2016-01-15 04:48:10.911 015 11820.26 183.87 52512.03 88888.00 2016-01-15 04:48:11.411 015 11820.24 183.87 52512.00 88888.00 2016-01-15 04:48:11.911 015 11820.24 183.83 52512.01 88888.00 2016-01-15 04:48:12.411 015 11820.24 183.82 52512.05 88888.00 2016-01-15 04:48:12.911 015 11820.24 183.85 52512.05 88888.00 2016-01-15 04:48:13.411 015 11820.23 183.87 52512.08 88888.00 2016-01-15 04:48:13.911 015 11820.23 183.86 52512.04 88888.00 2016-01-15 04:48:14.411 015 11820.23 183.86 52512.01 88888.00 2016-01-15 04:48:14.911 015 11820.20 183.86 52512.00 88888.00 2016-01-15 04:48:15.411 015 11820.20 183.85 52512.01 88888.00 2016-01-15 04:48:15.911 015 11820.15 183.85 52512.04 88888.00 2016-01-15 04:48:16.411 015 11820.16 183.84 52512.05 88888.00 2016-01-15 04:48:16.911 015 11820.16 183.84 52512.01 88888.00 2016-01-15 04:48:17.411 015 11820.11 183.84 52511.99 88888.00 2016-01-15 04:48:17.911 015 11820.12 183.89 52511.99 88888.00 2016-01-15 04:48:18.411 015 11820.12 183.88 52512.01 88888.00 2016-01-15 04:48:18.911 015 11820.11 183.88 52511.98 88888.00 2016-01-15 04:48:19.411 015 11820.14 183.94 52511.96 88888.00 2016-01-15 04:48:19.911 015 11820.08 183.94 52512.00 88888.00 2016-01-15 04:48:20.411 015 11820.06 183.95 52512.04 88888.00 2016-01-15 04:48:20.911 015 11820.05 183.94 52512.04 88888.00 2016-01-15 04:48:21.411 015 11820.02 183.89 52512.01 88888.00 2016-01-15 04:48:21.911 015 11820.03 183.94 52512.03 88888.00 2016-01-15 04:48:22.411 015 11820.06 183.95 52512.01 88888.00 2016-01-15 04:48:22.911 015 11820.03 183.96 52512.00 88888.00 2016-01-15 04:48:23.411 015 11820.02 183.95 52511.99 88888.00 2016-01-15 04:48:23.911 015 11820.05 183.94 52511.98 88888.00 2016-01-15 04:48:24.411 015 11820.03 183.95 52512.01 88888.00 2016-01-15 04:48:24.911 015 11820.02 183.96 52512.00 88888.00 2016-01-15 04:48:25.411 015 11820.02 183.96 52511.97 88888.00 2016-01-15 04:48:25.911 015 11820.00 183.94 52511.99 88888.00 2016-01-15 04:48:26.411 015 11820.05 183.94 52511.94 88888.00 2016-01-15 04:48:26.911 015 11820.01 183.94 52511.95 88888.00 2016-01-15 04:48:27.411 015 11820.02 183.95 52511.95 88888.00 2016-01-15 04:48:27.911 015 11820.05 184.00 52511.89 88888.00 2016-01-15 04:48:28.411 015 11820.05 184.05 52511.86 88888.00 2016-01-15 04:48:28.911 015 11820.05 184.08 52511.90 88888.00 2016-01-15 04:48:29.411 015 11820.06 184.05 52511.94 88888.00 2016-01-15 04:48:29.911 015 11820.06 184.04 52511.95 88888.00 2016-01-15 04:48:30.411 015 11820.02 184.05 52511.95 88888.00 2016-01-15 04:48:30.911 015 11819.98 184.07 52511.97 88888.00 2016-01-15 04:48:31.411 015 11819.97 184.06 52511.95 88888.00 2016-01-15 04:48:31.911 015 11820.00 184.06 52511.94 88888.00 2016-01-15 04:48:32.411 015 11820.03 184.06 52511.97 88888.00 2016-01-15 04:48:32.911 015 11820.02 184.09 52511.99 88888.00 2016-01-15 04:48:33.411 015 11820.03 184.11 52512.01 88888.00 2016-01-15 04:48:33.911 015 11820.00 184.08 52511.99 88888.00 2016-01-15 04:48:34.411 015 11819.99 184.06 52512.01 88888.00 2016-01-15 04:48:34.911 015 11819.98 184.07 52511.97 88888.00 2016-01-15 04:48:35.411 015 11819.99 184.11 52511.95 88888.00 2016-01-15 04:48:35.911 015 11819.98 184.14 52511.92 88888.00 2016-01-15 04:48:36.411 015 11819.98 184.11 52511.91 88888.00 2016-01-15 04:48:36.911 015 11819.95 184.13 52511.94 88888.00 2016-01-15 04:48:37.411 015 11819.97 184.15 52511.95 88888.00 2016-01-15 04:48:37.911 015 11819.95 184.17 52511.95 88888.00 2016-01-15 04:48:38.411 015 11819.98 184.19 52511.95 88888.00 2016-01-15 04:48:38.911 015 11819.95 184.18 52511.92 88888.00 2016-01-15 04:48:39.411 015 11819.93 184.16 52511.88 88888.00 2016-01-15 04:48:39.911 015 11819.94 184.17 52511.86 88888.00 2016-01-15 04:48:40.411 015 11819.97 184.18 52511.86 88888.00 2016-01-15 04:48:40.911 015 11819.94 184.18 52511.88 88888.00 2016-01-15 04:48:41.411 015 11819.92 184.21 52511.90 88888.00 2016-01-15 04:48:41.911 015 11819.90 184.18 52511.94 88888.00 2016-01-15 04:48:42.411 015 11819.89 184.19 52511.95 88888.00 2016-01-15 04:48:42.911 015 11819.91 184.23 52511.92 88888.00 2016-01-15 04:48:43.411 015 11819.91 184.18 52511.92 88888.00 2016-01-15 04:48:43.911 015 11819.89 184.15 52511.91 88888.00 2016-01-15 04:48:44.411 015 11819.86 184.16 52511.92 88888.00 2016-01-15 04:48:44.911 015 11819.85 184.17 52511.97 88888.00 2016-01-15 04:48:45.411 015 11819.84 184.18 52511.90 88888.00 2016-01-15 04:48:45.911 015 11819.85 184.25 52511.86 88888.00 2016-01-15 04:48:46.411 015 11819.85 184.24 52511.89 88888.00 2016-01-15 04:48:46.911 015 11819.86 184.19 52511.92 88888.00 2016-01-15 04:48:47.411 015 11819.86 184.23 52511.94 88888.00 2016-01-15 04:48:47.911 015 11819.85 184.26 52511.90 88888.00 2016-01-15 04:48:48.411 015 11819.82 184.25 52511.87 88888.00 2016-01-15 04:48:48.911 015 11819.84 184.25 52511.87 88888.00 2016-01-15 04:48:49.411 015 11819.83 184.28 52511.84 88888.00 2016-01-15 04:48:49.911 015 11819.82 184.23 52511.87 88888.00 2016-01-15 04:48:50.411 015 11819.80 184.15 52511.91 88888.00 2016-01-15 04:48:50.911 015 11819.81 184.17 52511.91 88888.00 2016-01-15 04:48:51.411 015 11819.82 184.17 52511.90 88888.00 2016-01-15 04:48:51.911 015 11819.79 184.14 52511.89 88888.00 2016-01-15 04:48:52.411 015 11819.76 184.13 52511.89 88888.00 2016-01-15 04:48:52.911 015 11819.76 184.15 52511.94 88888.00 2016-01-15 04:48:53.411 015 11819.75 184.17 52511.95 88888.00 2016-01-15 04:48:53.911 015 11819.73 184.18 52511.98 88888.00 2016-01-15 04:48:54.411 015 11819.73 184.23 52511.96 88888.00 2016-01-15 04:48:54.911 015 11819.74 184.19 52511.97 88888.00 2016-01-15 04:48:55.411 015 11819.75 184.19 52511.99 88888.00 2016-01-15 04:48:55.911 015 11819.72 184.19 52511.97 88888.00 2016-01-15 04:48:56.411 015 11819.67 184.18 52511.95 88888.00 2016-01-15 04:48:56.911 015 11819.68 184.19 52511.90 88888.00 2016-01-15 04:48:57.411 015 11819.68 184.22 52511.84 88888.00 2016-01-15 04:48:57.911 015 11819.65 184.23 52511.86 88888.00 2016-01-15 04:48:58.411 015 11819.66 184.23 52511.87 88888.00 2016-01-15 04:48:58.911 015 11819.71 184.25 52511.89 88888.00 2016-01-15 04:48:59.411 015 11819.71 184.26 52511.88 88888.00 2016-01-15 04:48:59.911 015 11819.71 184.26 52511.87 88888.00 2016-01-15 04:49:00.411 015 11819.70 184.23 52511.88 88888.00 2016-01-15 04:49:00.911 015 11819.73 184.29 52511.88 88888.00 2016-01-15 04:49:01.411 015 11819.71 184.33 52511.86 88888.00 2016-01-15 04:49:01.911 015 11819.71 184.31 52511.90 88888.00 2016-01-15 04:49:02.411 015 11819.68 184.32 52511.92 88888.00 2016-01-15 04:49:02.911 015 11819.63 184.31 52511.94 88888.00 2016-01-15 04:49:03.411 015 11819.64 184.31 52511.95 88888.00 2016-01-15 04:49:03.911 015 11819.63 184.25 52511.96 88888.00 2016-01-15 04:49:04.411 015 11819.62 184.23 52511.95 88888.00 2016-01-15 04:49:04.911 015 11819.63 184.25 52511.91 88888.00 2016-01-15 04:49:05.411 015 11819.60 184.29 52511.92 88888.00 2016-01-15 04:49:05.911 015 11819.57 184.26 52511.94 88888.00 2016-01-15 04:49:06.411 015 11819.60 184.27 52511.95 88888.00 2016-01-15 04:49:06.911 015 11819.59 184.31 52511.94 88888.00 2016-01-15 04:49:07.411 015 11819.58 184.31 52511.92 88888.00 2016-01-15 04:49:07.911 015 11819.56 184.29 52511.91 88888.00 2016-01-15 04:49:08.411 015 11819.55 184.29 52511.92 88888.00 2016-01-15 04:49:08.911 015 11819.55 184.36 52511.94 88888.00 2016-01-15 04:49:09.411 015 11819.51 184.37 52511.95 88888.00 2016-01-15 04:49:09.911 015 11819.53 184.36 52511.97 88888.00 2016-01-15 04:49:10.411 015 11819.55 184.37 52511.99 88888.00 2016-01-15 04:49:10.911 015 11819.56 184.37 52512.00 88888.00 2016-01-15 04:49:11.411 015 11819.55 184.38 52511.98 88888.00 2016-01-15 04:49:11.911 015 11819.55 184.41 52511.96 88888.00 2016-01-15 04:49:12.411 015 11819.50 184.41 52511.95 88888.00 2016-01-15 04:49:12.911 015 11819.48 184.42 52511.99 88888.00 2016-01-15 04:49:13.411 015 11819.50 184.41 52512.00 88888.00 2016-01-15 04:49:13.911 015 11819.46 184.43 52511.98 88888.00 2016-01-15 04:49:14.411 015 11819.47 184.44 52511.98 88888.00 2016-01-15 04:49:14.911 015 11819.46 184.48 52511.98 88888.00 2016-01-15 04:49:15.411 015 11819.44 184.46 52511.97 88888.00 2016-01-15 04:49:15.911 015 11819.46 184.42 52511.97 88888.00 2016-01-15 04:49:16.411 015 11819.45 184.45 52511.96 88888.00 2016-01-15 04:49:16.911 015 11819.44 184.44 52511.97 88888.00 2016-01-15 04:49:17.411 015 11819.44 184.45 52512.00 88888.00 2016-01-15 04:49:17.911 015 11819.46 184.47 52511.99 88888.00 2016-01-15 04:49:18.411 015 11819.46 184.45 52511.99 88888.00 2016-01-15 04:49:18.911 015 11819.42 184.47 52511.98 88888.00 2016-01-15 04:49:19.411 015 11819.41 184.50 52511.99 88888.00 2016-01-15 04:49:19.911 015 11819.41 184.51 52511.95 88888.00 2016-01-15 04:49:20.411 015 11819.39 184.52 52511.97 88888.00 2016-01-15 04:49:20.911 015 11819.39 184.51 52511.96 88888.00 2016-01-15 04:49:21.411 015 11819.37 184.50 52511.96 88888.00 2016-01-15 04:49:21.911 015 11819.37 184.51 52511.97 88888.00 2016-01-15 04:49:22.411 015 11819.40 184.54 52511.96 88888.00 2016-01-15 04:49:22.911 015 11819.44 184.53 52511.92 88888.00 2016-01-15 04:49:23.411 015 11819.41 184.55 52511.92 88888.00 2016-01-15 04:49:23.911 015 11819.39 184.57 52511.90 88888.00 2016-01-15 04:49:24.411 015 11819.35 184.58 52511.92 88888.00 2016-01-15 04:49:24.911 015 11819.32 184.58 52511.96 88888.00 2016-01-15 04:49:25.411 015 11819.32 184.57 52511.97 88888.00 2016-01-15 04:49:25.911 015 11819.32 184.57 52511.96 88888.00 2016-01-15 04:49:26.411 015 11819.32 184.60 52511.95 88888.00 2016-01-15 04:49:26.911 015 11819.33 184.64 52511.97 88888.00 2016-01-15 04:49:27.411 015 11819.32 184.69 52511.97 88888.00 2016-01-15 04:49:27.911 015 11819.32 184.72 52511.97 88888.00 2016-01-15 04:49:28.411 015 11819.32 184.69 52511.94 88888.00 2016-01-15 04:49:28.911 015 11819.29 184.67 52511.92 88888.00 2016-01-15 04:49:29.412 015 11819.27 184.65 52511.92 88888.00 2016-01-15 04:49:29.912 015 11819.30 184.65 52511.90 88888.00 2016-01-15 04:49:30.412 015 11819.29 184.66 52511.88 88888.00 2016-01-15 04:49:30.912 015 11819.30 184.65 52511.84 88888.00 2016-01-15 04:49:31.412 015 11819.32 184.66 52511.84 88888.00 2016-01-15 04:49:31.912 015 11819.37 184.70 52511.83 88888.00 2016-01-15 04:49:32.412 015 11819.32 184.72 52511.83 88888.00 2016-01-15 04:49:32.912 015 11819.30 184.70 52511.88 88888.00 2016-01-15 04:49:33.412 015 11819.31 184.74 52511.90 88888.00 2016-01-15 04:49:33.912 015 11819.30 184.77 52511.89 88888.00 2016-01-15 04:49:34.412 015 11819.33 184.79 52511.83 88888.00 2016-01-15 04:49:34.912 015 11819.36 184.79 52511.88 88888.00 2016-01-15 04:49:35.412 015 11819.37 184.81 52511.87 88888.00 2016-01-15 04:49:35.912 015 11819.33 184.74 52511.86 88888.00 2016-01-15 04:49:36.412 015 11819.31 184.72 52511.90 88888.00 2016-01-15 04:49:36.912 015 11819.28 184.77 52511.94 88888.00 2016-01-15 04:49:37.412 015 11819.26 184.79 52511.91 88888.00 2016-01-15 04:49:37.912 015 11819.29 184.82 52511.90 88888.00 2016-01-15 04:49:38.412 015 11819.31 184.82 52511.92 88888.00 2016-01-15 04:49:38.912 015 11819.33 184.82 52511.91 88888.00 2016-01-15 04:49:39.412 015 11819.33 184.83 52511.90 88888.00 2016-01-15 04:49:39.912 015 11819.31 184.81 52511.90 88888.00 2016-01-15 04:49:40.412 015 11819.32 184.84 52511.87 88888.00 2016-01-15 04:49:40.912 015 11819.37 184.87 52511.87 88888.00 2016-01-15 04:49:41.412 015 11819.33 184.85 52511.84 88888.00 2016-01-15 04:49:41.912 015 11819.35 184.87 52511.86 88888.00 2016-01-15 04:49:42.412 015 11819.33 184.92 52511.87 88888.00 2016-01-15 04:49:42.912 015 11819.30 184.92 52511.87 88888.00 2016-01-15 04:49:43.412 015 11819.32 184.94 52511.92 88888.00 2016-01-15 04:49:43.912 015 11819.30 184.92 52511.89 88888.00 2016-01-15 04:49:44.412 015 11819.29 184.93 52511.84 88888.00 2016-01-15 04:49:44.912 015 11819.27 184.92 52511.84 88888.00 2016-01-15 04:49:45.412 015 11819.30 184.89 52511.83 88888.00 2016-01-15 04:49:45.912 015 11819.31 184.91 52511.82 88888.00 2016-01-15 04:49:46.412 015 11819.24 184.94 52511.88 88888.00 2016-01-15 04:49:46.912 015 11819.26 184.94 52511.88 88888.00 2016-01-15 04:49:47.412 015 11819.27 184.96 52511.83 88888.00 2016-01-15 04:49:47.912 015 11819.32 184.96 52511.84 88888.00 2016-01-15 04:49:48.412 015 11819.32 184.99 52511.88 88888.00 2016-01-15 04:49:48.912 015 11819.27 184.95 52511.89 88888.00 2016-01-15 04:49:49.412 015 11819.23 184.93 52511.90 88888.00 2016-01-15 04:49:49.912 015 11819.21 184.94 52511.92 88888.00 2016-01-15 04:49:50.412 015 11819.20 184.96 52511.97 88888.00 2016-01-15 04:49:50.912 015 11819.19 184.95 52511.94 88888.00 2016-01-15 04:49:51.412 015 11819.13 184.96 52511.94 88888.00 2016-01-15 04:49:51.912 015 11819.11 184.99 52511.97 88888.00 2016-01-15 04:49:52.412 015 11819.16 185.01 52511.91 88888.00 2016-01-15 04:49:52.912 015 11819.24 185.04 52511.88 88888.00 2016-01-15 04:49:53.412 015 11819.26 185.04 52511.90 88888.00 2016-01-15 04:49:53.912 015 11819.16 185.02 52511.92 88888.00 2016-01-15 04:49:54.412 015 11819.15 185.01 52511.97 88888.00 2016-01-15 04:49:54.912 015 11819.16 185.04 52511.98 88888.00 2016-01-15 04:49:55.412 015 11819.15 185.06 52512.00 88888.00 2016-01-15 04:49:55.912 015 11819.13 185.04 52512.01 88888.00 2016-01-15 04:49:56.412 015 11819.14 185.03 52512.03 88888.00 2016-01-15 04:49:56.912 015 11819.18 185.05 52511.95 88888.00 2016-01-15 04:49:57.412 015 11819.18 185.06 52511.92 88888.00 2016-01-15 04:49:57.912 015 11819.15 185.06 52511.95 88888.00 2016-01-15 04:49:58.412 015 11819.09 185.12 52511.97 88888.00 2016-01-15 04:49:58.912 015 11819.10 185.16 52511.92 88888.00 2016-01-15 04:49:59.412 015 11819.09 185.18 52511.92 88888.00 2016-01-15 04:49:59.912 015 11819.06 185.18 52511.91 88888.00 2016-01-15 04:50:00.412 015 11819.02 185.21 52511.91 88888.00 2016-01-15 04:50:00.912 015 11819.03 185.22 52511.95 88888.00 2016-01-15 04:50:01.412 015 11819.04 185.22 52511.92 88888.00 2016-01-15 04:50:01.912 015 11819.03 185.23 52511.90 88888.00 2016-01-15 04:50:02.412 015 11819.00 185.22 52511.91 88888.00 2016-01-15 04:50:02.912 015 11819.00 185.22 52511.94 88888.00 2016-01-15 04:50:03.412 015 11819.00 185.23 52511.90 88888.00 2016-01-15 04:50:03.912 015 11819.03 185.23 52511.91 88888.00 2016-01-15 04:50:04.412 015 11819.03 185.20 52511.89 88888.00 2016-01-15 04:50:04.912 015 11819.01 185.21 52511.94 88888.00 2016-01-15 04:50:05.412 015 11818.97 185.25 52511.97 88888.00 2016-01-15 04:50:05.912 015 11819.00 185.25 52511.90 88888.00 2016-01-15 04:50:06.412 015 11819.03 185.29 52511.89 88888.00 2016-01-15 04:50:06.912 015 11819.01 185.31 52511.87 88888.00 2016-01-15 04:50:07.412 015 11819.02 185.31 52511.89 88888.00 2016-01-15 04:50:07.912 015 11819.00 185.32 52511.90 88888.00 2016-01-15 04:50:08.412 015 11818.96 185.31 52511.91 88888.00 2016-01-15 04:50:08.912 015 11818.96 185.30 52511.92 88888.00 2016-01-15 04:50:09.412 015 11818.95 185.29 52511.92 88888.00 2016-01-15 04:50:09.912 015 11818.94 185.32 52511.91 88888.00 2016-01-15 04:50:10.412 015 11819.01 185.31 52511.89 88888.00 2016-01-15 04:50:10.912 015 11818.98 185.30 52511.92 88888.00 2016-01-15 04:50:11.412 015 11818.96 185.31 52511.91 88888.00 2016-01-15 04:50:11.912 015 11818.96 185.37 52511.92 88888.00 2016-01-15 04:50:12.412 015 11819.00 185.39 52511.95 88888.00 2016-01-15 04:50:12.912 015 11819.00 185.37 52511.97 88888.00 2016-01-15 04:50:13.412 015 11819.03 185.37 52511.90 88888.00 2016-01-15 04:50:13.912 015 11819.02 185.39 52511.90 88888.00 2016-01-15 04:50:14.412 015 11819.02 185.41 52511.94 88888.00 2016-01-15 04:50:14.912 015 11819.00 185.41 52511.98 88888.00 2016-01-15 04:50:15.412 015 11818.94 185.44 52512.00 88888.00 2016-01-15 04:50:15.912 015 11818.96 185.48 52511.98 88888.00 2016-01-15 04:50:16.412 015 11818.98 185.48 52511.97 88888.00 2016-01-15 04:50:16.912 015 11818.96 185.50 52511.99 88888.00 2016-01-15 04:50:17.412 015 11818.95 185.50 52511.98 88888.00 2016-01-15 04:50:17.912 015 11818.95 185.48 52511.98 88888.00 2016-01-15 04:50:18.412 015 11818.93 185.49 52511.94 88888.00 2016-01-15 04:50:18.912 015 11818.93 185.49 52511.95 88888.00 2016-01-15 04:50:19.412 015 11819.00 185.47 52511.97 88888.00 2016-01-15 04:50:19.912 015 11818.98 185.49 52511.96 88888.00 2016-01-15 04:50:20.412 015 11819.01 185.50 52511.94 88888.00 2016-01-15 04:50:20.912 015 11819.00 185.54 52511.98 88888.00 2016-01-15 04:50:21.412 015 11818.94 185.54 52511.97 88888.00 2016-01-15 04:50:21.912 015 11818.89 185.55 52511.99 88888.00 2016-01-15 04:50:22.412 015 11818.89 185.60 52511.98 88888.00 2016-01-15 04:50:22.912 015 11818.94 185.60 52511.95 88888.00 2016-01-15 04:50:23.412 015 11818.97 185.57 52511.94 88888.00 2016-01-15 04:50:23.912 015 11818.96 185.59 52511.92 88888.00 2016-01-15 04:50:24.412 015 11818.94 185.60 52511.95 88888.00 2016-01-15 04:50:24.912 015 11818.94 185.61 52511.92 88888.00 2016-01-15 04:50:25.412 015 11818.95 185.69 52511.94 88888.00 2016-01-15 04:50:25.912 015 11818.92 185.70 52511.96 88888.00 2016-01-15 04:50:26.412 015 11818.85 185.69 52511.97 88888.00 2016-01-15 04:50:26.912 015 11818.83 185.71 52511.99 88888.00 2016-01-15 04:50:27.412 015 11818.83 185.71 52511.99 88888.00 2016-01-15 04:50:27.912 015 11818.83 185.72 52512.01 88888.00 2016-01-15 04:50:28.412 015 11818.84 185.79 52511.99 88888.00 2016-01-15 04:50:28.912 015 11818.81 185.72 52512.00 88888.00 2016-01-15 04:50:29.412 015 11818.86 185.71 52511.99 88888.00 2016-01-15 04:50:29.912 015 11818.86 185.68 52512.00 88888.00 2016-01-15 04:50:30.412 015 11818.84 185.67 52512.04 88888.00 2016-01-15 04:50:30.912 015 11818.83 185.69 52512.01 88888.00 2016-01-15 04:50:31.412 015 11818.81 185.73 52512.01 88888.00 2016-01-15 04:50:31.912 015 11818.85 185.76 52511.98 88888.00 2016-01-15 04:50:32.412 015 11818.83 185.77 52511.97 88888.00 2016-01-15 04:50:32.912 015 11818.81 185.78 52511.97 88888.00 2016-01-15 04:50:33.412 015 11818.80 185.77 52511.99 88888.00 2016-01-15 04:50:33.912 015 11818.81 185.79 52511.98 88888.00 2016-01-15 04:50:34.412 015 11818.83 185.80 52511.92 88888.00 2016-01-15 04:50:34.912 015 11818.81 185.80 52511.92 88888.00 2016-01-15 04:50:35.412 015 11818.81 185.80 52511.96 88888.00 2016-01-15 04:50:35.912 015 11818.81 185.81 52511.97 88888.00 2016-01-15 04:50:36.412 015 11818.83 185.82 52511.95 88888.00 2016-01-15 04:50:36.912 015 11818.79 185.83 52511.91 88888.00 2016-01-15 04:50:37.412 015 11818.83 185.83 52511.92 88888.00 2016-01-15 04:50:37.912 015 11818.83 185.86 52511.95 88888.00 2016-01-15 04:50:38.412 015 11818.80 185.89 52511.91 88888.00 2016-01-15 04:50:38.912 015 11818.80 185.90 52511.92 88888.00 2016-01-15 04:50:39.412 015 11818.88 185.93 52511.92 88888.00 2016-01-15 04:50:39.912 015 11818.88 185.97 52511.96 88888.00 2016-01-15 04:50:40.412 015 11818.88 185.95 52511.94 88888.00 2016-01-15 04:50:40.912 015 11818.88 185.98 52511.94 88888.00 2016-01-15 04:50:41.412 015 11818.86 186.03 52511.92 88888.00 2016-01-15 04:50:41.912 015 11818.87 186.02 52511.95 88888.00 2016-01-15 04:50:42.412 015 11818.88 186.01 52511.97 88888.00 2016-01-15 04:50:42.912 015 11818.91 186.00 52511.98 88888.00 2016-01-15 04:50:43.412 015 11818.89 186.03 52511.98 88888.00 2016-01-15 04:50:43.912 015 11818.84 186.03 52511.97 88888.00 2016-01-15 04:50:44.412 015 11818.85 186.02 52511.97 88888.00 2016-01-15 04:50:44.912 015 11818.83 186.03 52511.98 88888.00 2016-01-15 04:50:45.412 015 11818.85 186.08 52511.99 88888.00 2016-01-15 04:50:45.912 015 11818.84 186.12 52511.99 88888.00 2016-01-15 04:50:46.412 015 11818.84 186.15 52511.98 88888.00 2016-01-15 04:50:46.912 015 11818.88 186.18 52511.96 88888.00 2016-01-15 04:50:47.412 015 11818.88 186.16 52511.92 88888.00 2016-01-15 04:50:47.912 015 11818.86 186.15 52511.91 88888.00 2016-01-15 04:50:48.412 015 11818.85 186.15 52511.91 88888.00 2016-01-15 04:50:48.912 015 11818.84 186.16 52511.96 88888.00 2016-01-15 04:50:49.412 015 11818.81 186.13 52511.98 88888.00 2016-01-15 04:50:49.912 015 11818.80 186.12 52512.00 88888.00 2016-01-15 04:50:50.412 015 11818.81 186.12 52511.98 88888.00 2016-01-15 04:50:50.912 015 11818.83 186.16 52511.99 88888.00 2016-01-15 04:50:51.412 015 11818.84 186.17 52511.95 88888.00 2016-01-15 04:50:51.912 015 11818.85 186.20 52511.96 88888.00 2016-01-15 04:50:52.412 015 11818.87 186.22 52511.98 88888.00 2016-01-15 04:50:52.912 015 11818.85 186.24 52511.98 88888.00 2016-01-15 04:50:53.412 015 11818.84 186.24 52511.92 88888.00 2016-01-15 04:50:53.912 015 11818.87 186.25 52511.92 88888.00 2016-01-15 04:50:54.412 015 11818.89 186.28 52511.92 88888.00 2016-01-15 04:50:54.912 015 11818.87 186.31 52511.92 88888.00 2016-01-15 04:50:55.412 015 11818.84 186.32 52511.94 88888.00 2016-01-15 04:50:55.912 015 11818.85 186.31 52511.96 88888.00 2016-01-15 04:50:56.412 015 11818.86 186.35 52511.95 88888.00 2016-01-15 04:50:56.912 015 11818.85 186.32 52511.96 88888.00 2016-01-15 04:50:57.412 015 11818.87 186.34 52511.96 88888.00 2016-01-15 04:50:57.912 015 11818.88 186.34 52511.95 88888.00 2016-01-15 04:50:58.412 015 11818.83 186.32 52511.95 88888.00 2016-01-15 04:50:58.912 015 11818.87 186.32 52511.92 88888.00 2016-01-15 04:50:59.412 015 11818.87 186.32 52511.91 88888.00 2016-01-15 04:50:59.912 015 11818.87 186.34 52511.92 88888.00 2016-01-15 04:51:00.412 015 11818.86 186.35 52511.96 88888.00 2016-01-15 04:51:00.912 015 11818.86 186.36 52511.96 88888.00 2016-01-15 04:51:01.412 015 11818.91 186.38 52511.96 88888.00 2016-01-15 04:51:01.912 015 11818.91 186.38 52511.96 88888.00 2016-01-15 04:51:02.412 015 11818.88 186.41 52511.94 88888.00 2016-01-15 04:51:02.912 015 11818.91 186.45 52511.91 88888.00 2016-01-15 04:51:03.412 015 11818.88 186.41 52511.92 88888.00 2016-01-15 04:51:03.912 015 11818.87 186.44 52511.92 88888.00 2016-01-15 04:51:04.412 015 11818.91 186.50 52511.92 88888.00 2016-01-15 04:51:04.912 015 11818.87 186.50 52511.92 88888.00 2016-01-15 04:51:05.412 015 11818.89 186.50 52511.98 88888.00 2016-01-15 04:51:05.912 015 11818.93 186.51 52511.99 88888.00 2016-01-15 04:51:06.412 015 11818.95 186.53 52512.00 88888.00 2016-01-15 04:51:06.912 015 11819.00 186.56 52511.99 88888.00 2016-01-15 04:51:07.412 015 11819.01 186.58 52511.96 88888.00 2016-01-15 04:51:07.912 015 11818.96 186.58 52511.96 88888.00 2016-01-15 04:51:08.412 015 11818.96 186.56 52511.94 88888.00 2016-01-15 04:51:08.912 015 11818.93 186.56 52511.96 88888.00 2016-01-15 04:51:09.412 015 11818.93 186.55 52512.00 88888.00 2016-01-15 04:51:09.912 015 11818.93 186.55 52511.98 88888.00 2016-01-15 04:51:10.412 015 11818.91 186.57 52511.95 88888.00 2016-01-15 04:51:10.912 015 11818.88 186.57 52511.94 88888.00 2016-01-15 04:51:11.412 015 11818.91 186.57 52511.97 88888.00 2016-01-15 04:51:11.912 015 11818.91 186.60 52511.98 88888.00 2016-01-15 04:51:12.412 015 11818.94 186.64 52511.94 88888.00 2016-01-15 04:51:12.912 015 11818.89 186.64 52511.98 88888.00 2016-01-15 04:51:13.412 015 11818.86 186.67 52512.01 88888.00 2016-01-15 04:51:13.912 015 11818.84 186.65 52512.01 88888.00 2016-01-15 04:51:14.412 015 11818.84 186.60 52511.97 88888.00 2016-01-15 04:51:14.912 015 11818.85 186.60 52511.95 88888.00 2016-01-15 04:51:15.412 015 11818.84 186.59 52511.98 88888.00 2016-01-15 04:51:15.912 015 11818.85 186.64 52512.00 88888.00 2016-01-15 04:51:16.412 015 11818.88 186.66 52511.97 88888.00 2016-01-15 04:51:16.912 015 11818.95 186.66 52511.95 88888.00 2016-01-15 04:51:17.412 015 11818.96 186.66 52511.94 88888.00 2016-01-15 04:51:17.912 015 11818.91 186.70 52511.97 88888.00 2016-01-15 04:51:18.412 015 11818.86 186.73 52511.92 88888.00 2016-01-15 04:51:18.912 015 11818.80 186.68 52511.89 88888.00 2016-01-15 04:51:19.412 015 11818.84 186.67 52511.92 88888.00 2016-01-15 04:51:19.912 015 11818.84 186.73 52511.91 88888.00 2016-01-15 04:51:20.412 015 11818.87 186.76 52511.92 88888.00 2016-01-15 04:51:20.912 015 11818.89 186.73 52511.92 88888.00 2016-01-15 04:51:21.412 015 11818.87 186.77 52511.94 88888.00 2016-01-15 04:51:21.912 015 11818.88 186.80 52511.94 88888.00 2016-01-15 04:51:22.412 015 11818.89 186.80 52511.92 88888.00 2016-01-15 04:51:22.912 015 11818.87 186.78 52511.92 88888.00 2016-01-15 04:51:23.412 015 11818.88 186.79 52511.97 88888.00 2016-01-15 04:51:23.912 015 11818.87 186.80 52511.99 88888.00 2016-01-15 04:51:24.412 015 11818.89 186.81 52511.97 88888.00 2016-01-15 04:51:24.912 015 11818.93 186.80 52511.97 88888.00 2016-01-15 04:51:25.412 015 11818.89 186.81 52511.95 88888.00 2016-01-15 04:51:25.912 015 11818.88 186.84 52511.95 88888.00 2016-01-15 04:51:26.412 015 11818.88 186.83 52511.98 88888.00 2016-01-15 04:51:26.912 015 11818.89 186.83 52512.00 88888.00 2016-01-15 04:51:27.412 015 11818.86 186.84 52512.03 88888.00 2016-01-15 04:51:27.912 015 11818.87 186.86 52511.99 88888.00 2016-01-15 04:51:28.412 015 11818.89 186.88 52512.05 88888.00 2016-01-15 04:51:28.912 015 11818.86 186.84 52512.04 88888.00 2016-01-15 04:51:29.412 015 11818.84 186.87 52512.01 88888.00 2016-01-15 04:51:29.912 015 11818.83 186.90 52512.01 88888.00 2016-01-15 04:51:30.412 015 11818.80 186.94 52512.04 88888.00 2016-01-15 04:51:30.912 015 11818.79 186.95 52512.05 88888.00 2016-01-15 04:51:31.412 015 11818.80 186.95 52512.05 88888.00 2016-01-15 04:51:31.912 015 11818.85 186.98 52512.04 88888.00 2016-01-15 04:51:32.412 015 11818.83 186.96 52512.05 88888.00 2016-01-15 04:51:32.912 015 11818.84 186.99 52512.04 88888.00 2016-01-15 04:51:33.412 015 11818.81 186.99 52512.04 88888.00 2016-01-15 04:51:33.912 015 11818.83 186.98 52512.01 88888.00 2016-01-15 04:51:34.412 015 11818.85 186.97 52512.01 88888.00 2016-01-15 04:51:34.912 015 11818.92 186.99 52512.03 88888.00 2016-01-15 04:51:35.412 015 11818.94 187.04 52512.04 88888.00 2016-01-15 04:51:35.912 015 11818.96 187.00 52512.01 88888.00 2016-01-15 04:51:36.412 015 11818.96 186.97 52512.03 88888.00 2016-01-15 04:51:36.912 015 11818.95 187.03 52512.03 88888.00 2016-01-15 04:51:37.412 015 11818.96 187.05 52512.04 88888.00 2016-01-15 04:51:37.912 015 11818.95 187.04 52512.03 88888.00 2016-01-15 04:51:38.412 015 11818.92 187.07 52512.05 88888.00 2016-01-15 04:51:38.912 015 11818.91 187.09 52512.04 88888.00 2016-01-15 04:51:39.412 015 11818.95 187.09 52512.03 88888.00 2016-01-15 04:51:39.912 015 11818.96 187.13 52511.99 88888.00 2016-01-15 04:51:40.412 015 11818.93 187.17 52512.03 88888.00 2016-01-15 04:51:40.912 015 11818.89 187.16 52512.05 88888.00 2016-01-15 04:51:41.412 015 11818.92 187.14 52512.05 88888.00 2016-01-15 04:51:41.912 015 11818.94 187.13 52512.06 88888.00 2016-01-15 04:51:42.412 015 11818.96 187.13 52512.01 88888.00 2016-01-15 04:51:42.912 015 11819.00 187.17 52511.97 88888.00 2016-01-15 04:51:43.412 015 11819.00 187.17 52511.96 88888.00 2016-01-15 04:51:43.912 015 11819.02 187.16 52511.96 88888.00 2016-01-15 04:51:44.412 015 11819.03 187.16 52511.95 88888.00 2016-01-15 04:51:44.912 015 11819.04 187.12 52511.96 88888.00 2016-01-15 04:51:45.412 015 11818.97 187.08 52511.95 88888.00 2016-01-15 04:51:45.912 015 11818.97 187.10 52511.95 88888.00 2016-01-15 04:51:46.412 015 11818.97 187.13 52511.96 88888.00 2016-01-15 04:51:46.912 015 11818.96 187.08 52511.96 88888.00 2016-01-15 04:51:47.412 015 11818.98 187.06 52511.97 88888.00 2016-01-15 04:51:47.912 015 11819.00 187.07 52512.00 88888.00 2016-01-15 04:51:48.412 015 11819.02 187.10 52511.99 88888.00 2016-01-15 04:51:48.912 015 11819.01 187.17 52512.03 88888.00 2016-01-15 04:51:49.412 015 11819.00 187.19 52512.00 88888.00 2016-01-15 04:51:49.912 015 11819.02 187.18 52511.95 88888.00 2016-01-15 04:51:50.412 015 11819.01 187.17 52511.91 88888.00 2016-01-15 04:51:50.912 015 11819.01 187.18 52511.88 88888.00 2016-01-15 04:51:51.412 015 11819.05 187.19 52511.89 88888.00 2016-01-15 04:51:51.912 015 11819.06 187.17 52511.91 88888.00 2016-01-15 04:51:52.412 015 11819.07 187.15 52511.89 88888.00 2016-01-15 04:51:52.912 015 11819.04 187.16 52511.91 88888.00 2016-01-15 04:51:53.412 015 11819.00 187.16 52511.92 88888.00 2016-01-15 04:51:53.912 015 11819.03 187.22 52511.91 88888.00 2016-01-15 04:51:54.412 015 11819.04 187.24 52511.91 88888.00 2016-01-15 04:51:54.912 015 11819.01 187.28 52511.94 88888.00 2016-01-15 04:51:55.412 015 11819.04 187.27 52511.92 88888.00 2016-01-15 04:51:55.912 015 11819.07 187.28 52511.89 88888.00 2016-01-15 04:51:56.412 015 11819.06 187.27 52511.91 88888.00 2016-01-15 04:51:56.912 015 11819.07 187.31 52511.90 88888.00 2016-01-15 04:51:57.412 015 11819.07 187.31 52511.91 88888.00 2016-01-15 04:51:57.912 015 11819.03 187.33 52511.92 88888.00 2016-01-15 04:51:58.412 015 11819.00 187.29 52511.89 88888.00 2016-01-15 04:51:58.912 015 11818.96 187.31 52511.87 88888.00 2016-01-15 04:51:59.412 015 11818.97 187.33 52511.88 88888.00 2016-01-15 04:51:59.912 015 11819.02 187.34 52511.88 88888.00 2016-01-15 04:52:00.412 015 11819.05 187.34 52511.88 88888.00 2016-01-15 04:52:00.912 015 11819.09 187.36 52511.89 88888.00 2016-01-15 04:52:01.412 015 11819.07 187.37 52511.95 88888.00 2016-01-15 04:52:01.912 015 11819.06 187.38 52511.98 88888.00 2016-01-15 04:52:02.412 015 11819.07 187.38 52511.95 88888.00 2016-01-15 04:52:02.912 015 11819.06 187.38 52511.96 88888.00 2016-01-15 04:52:03.412 015 11819.04 187.42 52511.99 88888.00 2016-01-15 04:52:03.912 015 11819.04 187.41 52511.98 88888.00 2016-01-15 04:52:04.412 015 11819.05 187.41 52511.96 88888.00 2016-01-15 04:52:04.912 015 11819.01 187.42 52511.99 88888.00 2016-01-15 04:52:05.412 015 11819.03 187.45 52511.96 88888.00 2016-01-15 04:52:05.912 015 11819.01 187.46 52511.94 88888.00 2016-01-15 04:52:06.412 015 11818.98 187.50 52511.90 88888.00 2016-01-15 04:52:06.912 015 11818.96 187.47 52511.90 88888.00 2016-01-15 04:52:07.412 015 11818.95 187.46 52511.91 88888.00 2016-01-15 04:52:07.912 015 11818.94 187.50 52511.89 88888.00 2016-01-15 04:52:08.412 015 11818.94 187.50 52511.92 88888.00 2016-01-15 04:52:08.912 015 11818.97 187.47 52511.94 88888.00 2016-01-15 04:52:09.413 015 11818.98 187.48 52511.92 88888.00 2016-01-15 04:52:09.913 015 11818.96 187.48 52511.92 88888.00 2016-01-15 04:52:10.413 015 11818.92 187.46 52511.96 88888.00 2016-01-15 04:52:10.913 015 11818.91 187.46 52511.94 88888.00 2016-01-15 04:52:11.413 015 11818.92 187.46 52511.95 88888.00 2016-01-15 04:52:11.913 015 11818.94 187.52 52511.99 88888.00 2016-01-15 04:52:12.413 015 11818.95 187.55 52511.98 88888.00 2016-01-15 04:52:12.913 015 11818.95 187.61 52511.95 88888.00 2016-01-15 04:52:13.413 015 11818.98 187.61 52511.91 88888.00 2016-01-15 04:52:13.913 015 11818.98 187.57 52511.92 88888.00 2016-01-15 04:52:14.413 015 11819.00 187.61 52511.92 88888.00 2016-01-15 04:52:14.913 015 11819.00 187.60 52511.87 88888.00 2016-01-15 04:52:15.413 015 11819.00 187.61 52511.84 88888.00 2016-01-15 04:52:15.913 015 11819.04 187.62 52511.84 88888.00 2016-01-15 04:52:16.413 015 11819.05 187.62 52511.83 88888.00 2016-01-15 04:52:16.913 015 11819.05 187.61 52511.83 88888.00 2016-01-15 04:52:17.413 015 11819.04 187.63 52511.83 88888.00 2016-01-15 04:52:17.913 015 11819.03 187.66 52511.83 88888.00 2016-01-15 04:52:18.413 015 11819.03 187.64 52511.83 88888.00 2016-01-15 04:52:18.913 015 11819.06 187.63 52511.86 88888.00 2016-01-15 04:52:19.413 015 11819.06 187.66 52511.87 88888.00 2016-01-15 04:52:19.913 015 11819.05 187.65 52511.88 88888.00 2016-01-15 04:52:20.413 015 11819.05 187.67 52511.91 88888.00 2016-01-15 04:52:20.913 015 11819.06 187.71 52511.88 88888.00 2016-01-15 04:52:21.413 015 11819.09 187.70 52511.86 88888.00 2016-01-15 04:52:21.913 015 11819.05 187.70 52511.88 88888.00 2016-01-15 04:52:22.413 015 11819.11 187.73 52511.88 88888.00 2016-01-15 04:52:22.913 015 11819.15 187.70 52511.84 88888.00 2016-01-15 04:52:23.413 015 11819.14 187.70 52511.84 88888.00 2016-01-15 04:52:23.913 015 11819.12 187.72 52511.90 88888.00 2016-01-15 04:52:24.413 015 11819.13 187.77 52511.87 88888.00 2016-01-15 04:52:24.913 015 11819.12 187.80 52511.90 88888.00 2016-01-15 04:52:25.413 015 11819.10 187.81 52511.94 88888.00 2016-01-15 04:52:25.913 015 11819.10 187.80 52511.92 88888.00 2016-01-15 04:52:26.413 015 11819.10 187.80 52511.91 88888.00 2016-01-15 04:52:26.913 015 11819.15 187.84 52511.89 88888.00 2016-01-15 04:52:27.413 015 11819.20 187.85 52511.90 88888.00 2016-01-15 04:52:27.913 015 11819.16 187.85 52511.90 88888.00 2016-01-15 04:52:28.413 015 11819.15 187.85 52511.90 88888.00 2016-01-15 04:52:28.913 015 11819.16 187.85 52511.91 88888.00 2016-01-15 04:52:29.413 015 11819.15 187.89 52511.94 88888.00 2016-01-15 04:52:29.913 015 11819.18 187.93 52511.91 88888.00 2016-01-15 04:52:30.413 015 11819.20 187.92 52511.91 88888.00 2016-01-15 04:52:30.913 015 11819.21 187.90 52511.87 88888.00 2016-01-15 04:52:31.413 015 11819.21 187.90 52511.88 88888.00 2016-01-15 04:52:31.913 015 11819.19 187.89 52511.90 88888.00 2016-01-15 04:52:32.413 015 11819.14 187.90 52511.89 88888.00 2016-01-15 04:52:32.913 015 11819.14 187.92 52511.90 88888.00 2016-01-15 04:52:33.413 015 11819.16 187.94 52511.88 88888.00 2016-01-15 04:52:33.913 015 11819.15 187.93 52511.84 88888.00 2016-01-15 04:52:34.413 015 11819.19 187.92 52511.81 88888.00 2016-01-15 04:52:34.913 015 11819.20 187.92 52511.80 88888.00 2016-01-15 04:52:35.413 015 11819.19 187.89 52511.83 88888.00 2016-01-15 04:52:35.913 015 11819.21 187.87 52511.88 88888.00 2016-01-15 04:52:36.413 015 11819.23 187.90 52511.87 88888.00 2016-01-15 04:52:36.913 015 11819.24 187.90 52511.84 88888.00 2016-01-15 04:52:37.413 015 11819.27 187.93 52511.81 88888.00 2016-01-15 04:52:37.913 015 11819.26 187.97 52511.83 88888.00 2016-01-15 04:52:38.413 015 11819.21 187.97 52511.88 88888.00 2016-01-15 04:52:38.913 015 11819.20 187.99 52511.90 88888.00 2016-01-15 04:52:39.413 015 11819.22 187.99 52511.90 88888.00 2016-01-15 04:52:39.913 015 11819.19 187.99 52511.91 88888.00 2016-01-15 04:52:40.413 015 11819.14 187.97 52511.89 88888.00 2016-01-15 04:52:40.913 015 11819.13 187.96 52511.89 88888.00 2016-01-15 04:52:41.413 015 11819.10 187.96 52511.90 88888.00 2016-01-15 04:52:41.913 015 11819.13 187.99 52511.87 88888.00 2016-01-15 04:52:42.413 015 11819.19 188.00 52511.83 88888.00 2016-01-15 04:52:42.913 015 11819.19 188.01 52511.83 88888.00 2016-01-15 04:52:43.413 015 11819.20 188.03 52511.81 88888.00 2016-01-15 04:52:43.913 015 11819.21 188.01 52511.83 88888.00 2016-01-15 04:52:44.413 015 11819.21 187.96 52511.87 88888.00 2016-01-15 04:52:44.913 015 11819.20 187.95 52511.87 88888.00 2016-01-15 04:52:45.413 015 11819.15 188.00 52511.91 88888.00 2016-01-15 04:52:45.913 015 11819.18 188.02 52511.89 88888.00 2016-01-15 04:52:46.413 015 11819.19 188.06 52511.89 88888.00 2016-01-15 04:52:46.913 015 11819.15 188.08 52511.92 88888.00 2016-01-15 04:52:47.413 015 11819.14 188.12 52511.91 88888.00 2016-01-15 04:52:47.913 015 11819.19 188.12 52511.89 88888.00 2016-01-15 04:52:48.413 015 11819.18 188.14 52511.84 88888.00 2016-01-15 04:52:48.913 015 11819.18 188.15 52511.87 88888.00 2016-01-15 04:52:49.413 015 11819.20 188.15 52511.88 88888.00 2016-01-15 04:52:49.913 015 11819.20 188.15 52511.87 88888.00 2016-01-15 04:52:50.413 015 11819.16 188.13 52511.87 88888.00 2016-01-15 04:52:50.913 015 11819.15 188.12 52511.91 88888.00 2016-01-15 04:52:51.413 015 11819.14 188.15 52511.92 88888.00 2016-01-15 04:52:51.913 015 11819.18 188.12 52511.94 88888.00 2016-01-15 04:52:52.413 015 11819.18 188.11 52511.89 88888.00 2016-01-15 04:52:52.913 015 11819.18 188.11 52511.90 88888.00 2016-01-15 04:52:53.413 015 11819.16 188.14 52511.96 88888.00 2016-01-15 04:52:53.913 015 11819.15 188.15 52511.94 88888.00 2016-01-15 04:52:54.413 015 11819.14 188.12 52511.92 88888.00 2016-01-15 04:52:54.913 015 11819.18 188.13 52511.89 88888.00 2016-01-15 04:52:55.413 015 11819.16 188.15 52511.91 88888.00 2016-01-15 04:52:55.913 015 11819.15 188.18 52511.88 88888.00 2016-01-15 04:52:56.413 015 11819.14 188.18 52511.87 88888.00 2016-01-15 04:52:56.913 015 11819.13 188.15 52511.90 88888.00 2016-01-15 04:52:57.413 015 11819.13 188.16 52511.92 88888.00 2016-01-15 04:52:57.913 015 11819.16 188.19 52511.91 88888.00 2016-01-15 04:52:58.413 015 11819.19 188.21 52511.91 88888.00 2016-01-15 04:52:58.913 015 11819.18 188.22 52511.88 88888.00 2016-01-15 04:52:59.413 015 11819.14 188.19 52511.91 88888.00 2016-01-15 04:52:59.913 015 11819.16 188.20 52511.95 88888.00 2016-01-15 04:53:00.413 015 11819.14 188.24 52511.95 88888.00 2016-01-15 04:53:00.913 015 11819.15 188.29 52511.95 88888.00 2016-01-15 04:53:01.413 015 11819.13 188.29 52511.92 88888.00 2016-01-15 04:53:01.913 015 11819.11 188.23 52511.92 88888.00 2016-01-15 04:53:02.413 015 11819.12 188.22 52511.94 88888.00 2016-01-15 04:53:02.913 015 11819.06 188.21 52511.91 88888.00 2016-01-15 04:53:03.413 015 11819.06 188.19 52511.92 88888.00 2016-01-15 04:53:03.913 015 11819.07 188.19 52511.90 88888.00 2016-01-15 04:53:04.413 015 11819.11 188.20 52511.88 88888.00 2016-01-15 04:53:04.913 015 11819.16 188.20 52511.88 88888.00 2016-01-15 04:53:05.413 015 11819.16 188.22 52511.90 88888.00 2016-01-15 04:53:05.913 015 11819.13 188.26 52511.91 88888.00 2016-01-15 04:53:06.413 015 11819.13 188.26 52511.90 88888.00 2016-01-15 04:53:06.913 015 11819.18 188.28 52511.89 88888.00 2016-01-15 04:53:07.413 015 11819.15 188.25 52511.92 88888.00 2016-01-15 04:53:07.913 015 11819.14 188.28 52511.96 88888.00 2016-01-15 04:53:08.413 015 11819.15 188.29 52511.89 88888.00 2016-01-15 04:53:08.913 015 11819.14 188.32 52511.82 88888.00 2016-01-15 04:53:09.413 015 11819.13 188.32 52511.83 88888.00 2016-01-15 04:53:09.913 015 11819.12 188.26 52511.88 88888.00 2016-01-15 04:53:10.413 015 11819.12 188.26 52511.88 88888.00 2016-01-15 04:53:10.913 015 11819.16 188.30 52511.84 88888.00 2016-01-15 04:53:11.413 015 11819.19 188.32 52511.83 88888.00 2016-01-15 04:53:11.913 015 11819.18 188.33 52511.84 88888.00 2016-01-15 04:53:12.413 015 11819.15 188.34 52511.88 88888.00 2016-01-15 04:53:12.913 015 11819.22 188.38 52511.84 88888.00 2016-01-15 04:53:13.413 015 11819.23 188.41 52511.86 88888.00 2016-01-15 04:53:13.913 015 11819.23 188.39 52511.82 88888.00 2016-01-15 04:53:14.413 015 11819.26 188.40 52511.87 88888.00 2016-01-15 04:53:14.913 015 11819.31 188.43 52511.87 88888.00 2016-01-15 04:53:15.413 015 11819.31 188.42 52511.84 88888.00 2016-01-15 04:53:15.913 015 11819.27 188.36 52511.86 88888.00 2016-01-15 04:53:16.413 015 11819.22 188.32 52511.83 88888.00 2016-01-15 04:53:16.913 015 11819.24 188.33 52511.83 88888.00 2016-01-15 04:53:17.413 015 11819.24 188.36 52511.91 88888.00 2016-01-15 04:53:17.913 015 11819.24 188.35 52511.92 88888.00 2016-01-15 04:53:18.413 015 11819.30 188.30 52511.88 88888.00 2016-01-15 04:53:18.913 015 11819.28 188.30 52511.84 88888.00 2016-01-15 04:53:19.413 015 11819.24 188.29 52511.84 88888.00 2016-01-15 04:53:19.913 015 11819.21 188.30 52511.86 88888.00 2016-01-15 04:53:20.413 015 11819.14 188.34 52511.88 88888.00 2016-01-15 04:53:20.913 015 11819.16 188.36 52511.91 88888.00 2016-01-15 04:53:21.413 015 11819.21 188.36 52511.89 88888.00 2016-01-15 04:53:21.913 015 11819.24 188.39 52511.83 88888.00 2016-01-15 04:53:22.413 015 11819.24 188.39 52511.80 88888.00 2016-01-15 04:53:22.913 015 11819.28 188.36 52511.75 88888.00 2016-01-15 04:53:23.413 015 11819.31 188.38 52511.74 88888.00 2016-01-15 04:53:23.913 015 11819.31 188.34 52511.79 88888.00 2016-01-15 04:53:24.413 015 11819.24 188.36 52511.86 88888.00 2016-01-15 04:53:24.913 015 11819.19 188.39 52511.87 88888.00 2016-01-15 04:53:25.413 015 11819.19 188.38 52511.87 88888.00 2016-01-15 04:53:25.913 015 11819.15 188.40 52511.88 88888.00 2016-01-15 04:53:26.413 015 11819.15 188.40 52511.89 88888.00 2016-01-15 04:53:26.913 015 11819.20 188.36 52511.89 88888.00 2016-01-15 04:53:27.413 015 11819.21 188.34 52511.91 88888.00 2016-01-15 04:53:27.913 015 11819.18 188.38 52511.92 88888.00 2016-01-15 04:53:28.413 015 11819.19 188.39 52511.91 88888.00 2016-01-15 04:53:28.913 015 11819.19 188.40 52511.92 88888.00 2016-01-15 04:53:29.413 015 11819.21 188.42 52511.88 88888.00 2016-01-15 04:53:29.913 015 11819.27 188.39 52511.87 88888.00 2016-01-15 04:53:30.413 015 11819.27 188.42 52511.87 88888.00 2016-01-15 04:53:30.913 015 11819.29 188.41 52511.84 88888.00 2016-01-15 04:53:31.413 015 11819.30 188.38 52511.79 88888.00 2016-01-15 04:53:31.913 015 11819.29 188.39 52511.78 88888.00 2016-01-15 04:53:32.413 015 11819.26 188.40 52511.79 88888.00 2016-01-15 04:53:32.913 015 11819.23 188.41 52511.84 88888.00 2016-01-15 04:53:33.413 015 11819.19 188.44 52511.91 88888.00 2016-01-15 04:53:33.913 015 11819.16 188.42 52511.94 88888.00 2016-01-15 04:53:34.413 015 11819.15 188.41 52511.91 88888.00 2016-01-15 04:53:34.913 015 11819.18 188.41 52511.86 88888.00 2016-01-15 04:53:35.413 015 11819.21 188.41 52511.88 88888.00 2016-01-15 04:53:35.913 015 11819.23 188.44 52511.88 88888.00 2016-01-15 04:53:36.413 015 11819.16 188.48 52511.87 88888.00 2016-01-15 04:53:36.913 015 11819.20 188.48 52511.90 88888.00 2016-01-15 04:53:37.413 015 11819.16 188.50 52511.92 88888.00 2016-01-15 04:53:37.913 015 11819.16 188.44 52511.87 88888.00 2016-01-15 04:53:38.413 015 11819.23 188.47 52511.84 88888.00 2016-01-15 04:53:38.913 015 11819.23 188.47 52511.82 88888.00 2016-01-15 04:53:39.413 015 11819.24 188.47 52511.87 88888.00 2016-01-15 04:53:39.913 015 11819.28 188.49 52511.86 88888.00 2016-01-15 04:53:40.413 015 11819.21 188.49 52511.86 88888.00 2016-01-15 04:53:40.913 015 11819.19 188.44 52511.88 88888.00 2016-01-15 04:53:41.413 015 11819.22 188.47 52511.88 88888.00 2016-01-15 04:53:41.913 015 11819.24 188.50 52511.84 88888.00 2016-01-15 04:53:42.413 015 11819.27 188.45 52511.83 88888.00 2016-01-15 04:53:42.913 015 11819.28 188.45 52511.87 88888.00 2016-01-15 04:53:43.413 015 11819.24 188.45 52511.87 88888.00 2016-01-15 04:53:43.913 015 11819.24 188.50 52511.89 88888.00 2016-01-15 04:53:44.413 015 11819.27 188.51 52511.84 88888.00 2016-01-15 04:53:44.913 015 11819.31 188.54 52511.87 88888.00 2016-01-15 04:53:45.413 015 11819.32 188.53 52511.83 88888.00 2016-01-15 04:53:45.913 015 11819.29 188.52 52511.83 88888.00 2016-01-15 04:53:46.413 015 11819.24 188.54 52511.87 88888.00 2016-01-15 04:53:46.913 015 11819.24 188.55 52511.92 88888.00 2016-01-15 04:53:47.413 015 11819.23 188.54 52511.92 88888.00 2016-01-15 04:53:47.913 015 11819.27 188.51 52511.92 88888.00 2016-01-15 04:53:48.413 015 11819.27 188.52 52511.90 88888.00 2016-01-15 04:53:48.913 015 11819.28 188.53 52511.90 88888.00 2016-01-15 04:53:49.413 015 11819.30 188.54 52511.96 88888.00 2016-01-15 04:53:49.913 015 11819.33 188.58 52511.91 88888.00 2016-01-15 04:53:50.413 015 11819.40 188.58 52511.86 88888.00 2016-01-15 04:53:50.913 015 11819.36 188.55 52511.90 88888.00 2016-01-15 04:53:51.413 015 11819.35 188.52 52511.89 88888.00 2016-01-15 04:53:51.913 015 11819.38 188.53 52511.89 88888.00 2016-01-15 04:53:52.413 015 11819.40 188.59 52511.84 88888.00 2016-01-15 04:53:52.913 015 11819.42 188.61 52511.82 88888.00 2016-01-15 04:53:53.413 015 11819.39 188.59 52511.83 88888.00 2016-01-15 04:53:53.913 015 11819.38 188.59 52511.87 88888.00 2016-01-15 04:53:54.413 015 11819.44 188.61 52511.89 88888.00 2016-01-15 04:53:54.913 015 11819.42 188.60 52511.90 88888.00 2016-01-15 04:53:55.413 015 11819.46 188.59 52511.91 88888.00 2016-01-15 04:53:55.913 015 11819.47 188.60 52511.92 88888.00 2016-01-15 04:53:56.413 015 11819.48 188.60 52511.90 88888.00 2016-01-15 04:53:56.913 015 11819.44 188.57 52511.89 88888.00 2016-01-15 04:53:57.413 015 11819.40 188.57 52511.90 88888.00 2016-01-15 04:53:57.913 015 11819.41 188.60 52511.90 88888.00 2016-01-15 04:53:58.413 015 11819.44 188.61 52511.84 88888.00 2016-01-15 04:53:58.913 015 11819.42 188.61 52511.86 88888.00 2016-01-15 04:53:59.413 015 11819.38 188.61 52511.90 88888.00 2016-01-15 04:53:59.913 015 11819.38 188.62 52511.90 88888.00 2016-01-15 04:54:00.413 015 11819.39 188.64 52511.91 88888.00 2016-01-15 04:54:00.913 015 11819.39 188.67 52511.92 88888.00 2016-01-15 04:54:01.413 015 11819.37 188.62 52511.90 88888.00 2016-01-15 04:54:01.913 015 11819.38 188.65 52511.86 88888.00 2016-01-15 04:54:02.413 015 11819.38 188.67 52511.88 88888.00 2016-01-15 04:54:02.913 015 11819.33 188.62 52511.86 88888.00 2016-01-15 04:54:03.413 015 11819.30 188.65 52511.86 88888.00 2016-01-15 04:54:03.913 015 11819.32 188.70 52511.84 88888.00 2016-01-15 04:54:04.413 015 11819.31 188.70 52511.89 88888.00 2016-01-15 04:54:04.913 015 11819.33 188.69 52511.89 88888.00 2016-01-15 04:54:05.413 015 11819.31 188.65 52511.88 88888.00 2016-01-15 04:54:05.913 015 11819.31 188.65 52511.89 88888.00 2016-01-15 04:54:06.413 015 11819.29 188.68 52511.94 88888.00 2016-01-15 04:54:06.913 015 11819.28 188.70 52511.94 88888.00 2016-01-15 04:54:07.413 015 11819.28 188.71 52511.90 88888.00 2016-01-15 04:54:07.913 015 11819.27 188.72 52511.92 88888.00 2016-01-15 04:54:08.413 015 11819.27 188.71 52511.89 88888.00 2016-01-15 04:54:08.913 015 11819.32 188.71 52511.90 88888.00 2016-01-15 04:54:09.413 015 11819.35 188.71 52511.89 88888.00 2016-01-15 04:54:09.913 015 11819.39 188.72 52511.90 88888.00 2016-01-15 04:54:10.413 015 11819.38 188.73 52511.89 88888.00 2016-01-15 04:54:10.913 015 11819.38 188.73 52511.90 88888.00 2016-01-15 04:54:11.413 015 11819.36 188.77 52511.90 88888.00 2016-01-15 04:54:11.913 015 11819.40 188.77 52511.89 88888.00 2016-01-15 04:54:12.413 015 11819.40 188.77 52511.89 88888.00 2016-01-15 04:54:12.913 015 11819.38 188.81 52511.89 88888.00 2016-01-15 04:54:13.413 015 11819.38 188.78 52511.84 88888.00 2016-01-15 04:54:13.913 015 11819.36 188.74 52511.84 88888.00 2016-01-15 04:54:14.413 015 11819.35 188.73 52511.84 88888.00 2016-01-15 04:54:14.913 015 11819.36 188.78 52511.86 88888.00 2016-01-15 04:54:15.413 015 11819.39 188.76 52511.87 88888.00 2016-01-15 04:54:15.913 015 11819.44 188.73 52511.88 88888.00 2016-01-15 04:54:16.413 015 11819.42 188.73 52511.91 88888.00 2016-01-15 04:54:16.913 015 11819.39 188.74 52511.92 88888.00 2016-01-15 04:54:17.413 015 11819.40 188.78 52511.91 88888.00 2016-01-15 04:54:17.913 015 11819.40 188.79 52511.87 88888.00 2016-01-15 04:54:18.413 015 11819.39 188.80 52511.88 88888.00 2016-01-15 04:54:18.913 015 11819.36 188.80 52511.90 88888.00 2016-01-15 04:54:19.413 015 11819.37 188.81 52511.86 88888.00 2016-01-15 04:54:19.913 015 11819.39 188.84 52511.86 88888.00 2016-01-15 04:54:20.413 015 11819.41 188.88 52511.84 88888.00 2016-01-15 04:54:20.913 015 11819.42 188.83 52511.88 88888.00 2016-01-15 04:54:21.413 015 11819.47 188.83 52511.88 88888.00 2016-01-15 04:54:21.913 015 11819.49 188.86 52511.87 88888.00 2016-01-15 04:54:22.413 015 11819.51 188.90 52511.90 88888.00 2016-01-15 04:54:22.913 015 11819.53 188.91 52511.89 88888.00 2016-01-15 04:54:23.413 015 11819.53 188.89 52511.88 88888.00 2016-01-15 04:54:23.913 015 11819.51 188.89 52511.88 88888.00 2016-01-15 04:54:24.413 015 11819.54 188.91 52511.84 88888.00 2016-01-15 04:54:24.913 015 11819.53 188.88 52511.89 88888.00 2016-01-15 04:54:25.413 015 11819.57 188.91 52511.91 88888.00 2016-01-15 04:54:25.913 015 11819.57 188.90 52511.91 88888.00 2016-01-15 04:54:26.413 015 11819.54 188.89 52511.89 88888.00 2016-01-15 04:54:26.913 015 11819.53 188.87 52511.86 88888.00 2016-01-15 04:54:27.413 015 11819.53 188.86 52511.83 88888.00 2016-01-15 04:54:27.913 015 11819.51 188.88 52511.84 88888.00 2016-01-15 04:54:28.413 015 11819.51 188.93 52511.90 88888.00 2016-01-15 04:54:28.913 015 11819.55 188.97 52511.90 88888.00 2016-01-15 04:54:29.413 015 11819.58 188.91 52511.90 88888.00 2016-01-15 04:54:29.913 015 11819.62 188.92 52511.90 88888.00 2016-01-15 04:54:30.413 015 11819.58 188.90 52511.90 88888.00 2016-01-15 04:54:30.913 015 11819.55 188.91 52511.91 88888.00 2016-01-15 04:54:31.413 015 11819.55 188.92 52511.91 88888.00 2016-01-15 04:54:31.913 015 11819.56 188.92 52511.91 88888.00 2016-01-15 04:54:32.413 015 11819.59 188.94 52511.88 88888.00 2016-01-15 04:54:32.913 015 11819.65 188.93 52511.83 88888.00 2016-01-15 04:54:33.413 015 11819.62 188.94 52511.87 88888.00 2016-01-15 04:54:33.913 015 11819.62 188.97 52511.86 88888.00 2016-01-15 04:54:34.413 015 11819.64 188.97 52511.86 88888.00 2016-01-15 04:54:34.913 015 11819.62 188.93 52511.89 88888.00 2016-01-15 04:54:35.413 015 11819.62 188.96 52511.91 88888.00 2016-01-15 04:54:35.913 015 11819.62 188.97 52511.91 88888.00 2016-01-15 04:54:36.413 015 11819.60 188.94 52511.90 88888.00 2016-01-15 04:54:36.913 015 11819.60 188.98 52511.90 88888.00 2016-01-15 04:54:37.413 015 11819.60 188.94 52511.91 88888.00 2016-01-15 04:54:37.913 015 11819.63 188.94 52511.91 88888.00 2016-01-15 04:54:38.413 015 11819.66 188.98 52511.91 88888.00 2016-01-15 04:54:38.913 015 11819.67 188.96 52511.92 88888.00 2016-01-15 04:54:39.413 015 11819.64 188.98 52511.90 88888.00 2016-01-15 04:54:39.913 015 11819.67 188.97 52511.90 88888.00 2016-01-15 04:54:40.413 015 11819.65 188.97 52511.87 88888.00 2016-01-15 04:54:40.913 015 11819.63 188.96 52511.84 88888.00 2016-01-15 04:54:41.413 015 11819.64 188.92 52511.87 88888.00 2016-01-15 04:54:41.913 015 11819.68 188.94 52511.89 88888.00 2016-01-15 04:54:42.413 015 11819.71 188.92 52511.87 88888.00 2016-01-15 04:54:42.913 015 11819.71 188.93 52511.86 88888.00 2016-01-15 04:54:43.413 015 11819.64 188.94 52511.89 88888.00 2016-01-15 04:54:43.913 015 11819.64 188.92 52511.91 88888.00 2016-01-15 04:54:44.413 015 11819.70 188.92 52511.90 88888.00 2016-01-15 04:54:44.913 015 11819.71 188.92 52511.89 88888.00 2016-01-15 04:54:45.413 015 11819.74 188.97 52511.86 88888.00 2016-01-15 04:54:45.913 015 11819.74 189.01 52511.81 88888.00 2016-01-15 04:54:46.404 015 11819.73 189.00 52511.81 88888.00 2016-01-15 04:54:46.904 015 11819.76 188.97 52511.89 88888.00 2016-01-15 04:54:47.404 015 11819.81 188.96 52511.87 88888.00 2016-01-15 04:54:47.904 015 11819.83 188.97 52511.86 88888.00 2016-01-15 04:54:48.404 015 11819.85 189.00 52511.87 88888.00 2016-01-15 04:54:48.904 015 11819.80 189.01 52511.87 88888.00 2016-01-15 04:54:49.404 015 11819.77 189.00 52511.83 88888.00 2016-01-15 04:54:49.904 015 11819.75 189.00 52511.83 88888.00 2016-01-15 04:54:50.404 015 11819.74 188.98 52511.84 88888.00 2016-01-15 04:54:50.904 015 11819.72 188.98 52511.84 88888.00 2016-01-15 04:54:51.404 015 11819.77 189.02 52511.82 88888.00 2016-01-15 04:54:51.904 015 11819.83 189.03 52511.81 88888.00 2016-01-15 04:54:52.404 015 11819.84 189.01 52511.81 88888.00 2016-01-15 04:54:52.904 015 11819.84 188.96 52511.82 88888.00 2016-01-15 04:54:53.404 015 11819.84 188.91 52511.83 88888.00 2016-01-15 04:54:53.904 015 11819.79 188.93 52511.83 88888.00 2016-01-15 04:54:54.404 015 11819.74 188.94 52511.88 88888.00 2016-01-15 04:54:54.904 015 11819.75 188.92 52511.86 88888.00 2016-01-15 04:54:55.404 015 11819.75 188.91 52511.87 88888.00 2016-01-15 04:54:55.904 015 11819.77 188.94 52511.87 88888.00 2016-01-15 04:54:56.404 015 11819.76 188.94 52511.88 88888.00 2016-01-15 04:54:56.904 015 11819.74 188.96 52511.89 88888.00 2016-01-15 04:54:57.404 015 11819.80 188.96 52511.89 88888.00 2016-01-15 04:54:57.904 015 11819.82 188.94 52511.86 88888.00 2016-01-15 04:54:58.404 015 11819.77 188.94 52511.86 88888.00 2016-01-15 04:54:58.904 015 11819.72 188.93 52511.87 88888.00 2016-01-15 04:54:59.404 015 11819.76 188.93 52511.82 88888.00 2016-01-15 04:54:59.904 015 11819.82 188.93 52511.84 88888.00 2016-01-15 04:55:00.404 015 11819.84 188.93 52511.81 88888.00 2016-01-15 04:55:00.904 015 11819.80 188.96 52511.81 88888.00 2016-01-15 04:55:01.404 015 11819.77 188.99 52511.81 88888.00 2016-01-15 04:55:01.904 015 11819.81 189.08 52511.82 88888.00 2016-01-15 04:55:02.404 015 11819.81 189.09 52511.83 88888.00 2016-01-15 04:55:02.904 015 11819.83 189.08 52511.84 88888.00 2016-01-15 04:55:03.404 015 11819.81 189.08 52511.83 88888.00 2016-01-15 04:55:03.904 015 11819.76 189.07 52511.89 88888.00 2016-01-15 04:55:04.404 015 11819.74 189.06 52511.91 88888.00 2016-01-15 04:55:04.904 015 11819.72 189.08 52511.89 88888.00 2016-01-15 04:55:05.404 015 11819.75 189.07 52511.87 88888.00 2016-01-15 04:55:05.904 015 11819.77 189.08 52511.86 88888.00 2016-01-15 04:55:06.404 015 11819.80 189.08 52511.91 88888.00 2016-01-15 04:55:06.904 015 11819.77 189.09 52511.91 88888.00 2016-01-15 04:55:07.404 015 11819.77 189.07 52511.89 88888.00 2016-01-15 04:55:07.904 015 11819.80 189.10 52511.81 88888.00 2016-01-15 04:55:08.404 015 11819.79 189.11 52511.83 88888.00 2016-01-15 04:55:08.904 015 11819.72 189.11 52511.84 88888.00 2016-01-15 04:55:09.404 015 11819.76 189.13 52511.81 88888.00 2016-01-15 04:55:09.904 015 11819.79 189.16 52511.83 88888.00 2016-01-15 04:55:10.404 015 11819.83 189.13 52511.87 88888.00 2016-01-15 04:55:10.904 015 11819.86 189.10 52511.88 88888.00 2016-01-15 04:55:11.404 015 11819.86 189.11 52511.84 88888.00 2016-01-15 04:55:11.904 015 11819.86 189.13 52511.87 88888.00 2016-01-15 04:55:12.404 015 11819.91 189.13 52511.86 88888.00 2016-01-15 04:55:12.904 015 11819.90 189.10 52511.90 88888.00 2016-01-15 04:55:13.404 015 11819.86 189.07 52511.92 88888.00 2016-01-15 04:55:13.904 015 11819.89 189.08 52511.89 88888.00 2016-01-15 04:55:14.404 015 11819.86 189.09 52511.88 88888.00 2016-01-15 04:55:14.904 015 11819.89 189.08 52511.90 88888.00 2016-01-15 04:55:15.404 015 11819.93 189.07 52511.90 88888.00 2016-01-15 04:55:15.904 015 11819.95 189.10 52511.84 88888.00 2016-01-15 04:55:16.404 015 11820.00 189.11 52511.81 88888.00 2016-01-15 04:55:16.904 015 11820.00 189.11 52511.81 88888.00 2016-01-15 04:55:17.404 015 11819.98 189.09 52511.80 88888.00 2016-01-15 04:55:17.904 015 11819.98 189.09 52511.75 88888.00 2016-01-15 04:55:18.404 015 11819.98 189.03 52511.78 88888.00 2016-01-15 04:55:18.904 015 11819.95 189.00 52511.79 88888.00 2016-01-15 04:55:19.404 015 11819.97 189.02 52511.81 88888.00 2016-01-15 04:55:19.904 015 11819.98 189.00 52511.83 88888.00 2016-01-15 04:55:20.404 015 11819.95 189.02 52511.90 88888.00 2016-01-15 04:55:20.904 015 11819.92 189.03 52511.87 88888.00 2016-01-15 04:55:21.404 015 11819.98 189.05 52511.83 88888.00 2016-01-15 04:55:21.904 015 11820.00 189.03 52511.86 88888.00 2016-01-15 04:55:22.404 015 11820.02 189.05 52511.86 88888.00 2016-01-15 04:55:22.904 015 11820.05 189.03 52511.84 88888.00 2016-01-15 04:55:23.404 015 11820.05 189.02 52511.81 88888.00 2016-01-15 04:55:23.904 015 11820.03 189.05 52511.82 88888.00 2016-01-15 04:55:24.404 015 11820.01 189.06 52511.82 88888.00 2016-01-15 04:55:24.904 015 11819.98 189.02 52511.83 88888.00 2016-01-15 04:55:25.404 015 11820.00 189.02 52511.87 88888.00 2016-01-15 04:55:25.904 015 11820.03 189.03 52511.78 88888.00 2016-01-15 04:55:26.404 015 11820.05 189.02 52511.74 88888.00 2016-01-15 04:55:26.904 015 11820.03 189.00 52511.78 88888.00 2016-01-15 04:55:27.404 015 11820.00 189.00 52511.80 88888.00 2016-01-15 04:55:27.904 015 11819.99 189.02 52511.80 88888.00 2016-01-15 04:55:28.404 015 11819.98 189.02 52511.87 88888.00 2016-01-15 04:55:28.904 015 11819.92 189.02 52511.88 88888.00 2016-01-15 04:55:29.404 015 11819.95 189.00 52511.82 88888.00 2016-01-15 04:55:29.904 015 11820.01 189.02 52511.81 88888.00 2016-01-15 04:55:30.404 015 11820.01 189.00 52511.84 88888.00 2016-01-15 04:55:30.904 015 11819.95 189.00 52511.89 88888.00 2016-01-15 04:55:31.404 015 11819.88 188.97 52511.89 88888.00 2016-01-15 04:55:31.904 015 11819.88 188.99 52511.88 88888.00 2016-01-15 04:55:32.404 015 11819.93 189.01 52511.88 88888.00 2016-01-15 04:55:32.904 015 11819.93 189.01 52511.88 88888.00 2016-01-15 04:55:33.404 015 11819.90 188.97 52511.90 88888.00 2016-01-15 04:55:33.904 015 11819.86 188.98 52511.91 88888.00 2016-01-15 04:55:34.404 015 11819.83 188.98 52511.92 88888.00 2016-01-15 04:55:34.904 015 11819.83 188.97 52511.89 88888.00 2016-01-15 04:55:35.404 015 11819.88 188.98 52511.87 88888.00 2016-01-15 04:55:35.904 015 11819.88 188.98 52511.86 88888.00 2016-01-15 04:55:36.404 015 11819.86 188.96 52511.87 88888.00 2016-01-15 04:55:36.904 015 11819.89 188.97 52511.82 88888.00 2016-01-15 04:55:37.404 015 11819.95 188.98 52511.78 88888.00 2016-01-15 04:55:37.904 015 11819.95 189.00 52511.75 88888.00 2016-01-15 04:55:38.404 015 11819.97 189.00 52511.78 88888.00 2016-01-15 04:55:38.904 015 11819.98 189.00 52511.80 88888.00 2016-01-15 04:55:39.404 015 11819.95 189.00 52511.79 88888.00 2016-01-15 04:55:39.904 015 11819.98 189.00 52511.78 88888.00 2016-01-15 04:55:40.404 015 11819.97 189.01 52511.78 88888.00 2016-01-15 04:55:40.904 015 11819.92 189.05 52511.78 88888.00 2016-01-15 04:55:41.404 015 11819.89 189.00 52511.81 88888.00 2016-01-15 04:55:41.904 015 11819.88 189.01 52511.83 88888.00 2016-01-15 04:55:42.404 015 11819.91 189.02 52511.83 88888.00 2016-01-15 04:55:42.904 015 11819.98 189.08 52511.83 88888.00 2016-01-15 04:55:43.404 015 11819.94 189.09 52511.81 88888.00 2016-01-15 04:55:43.904 015 11819.89 189.03 52511.81 88888.00 2016-01-15 04:55:44.404 015 11819.89 189.00 52511.80 88888.00 2016-01-15 04:55:44.904 015 11819.90 189.05 52511.78 88888.00 2016-01-15 04:55:45.404 015 11819.91 189.08 52511.75 88888.00 2016-01-15 04:55:45.904 015 11819.91 189.07 52511.70 88888.00 2016-01-15 04:55:46.404 015 11819.98 189.02 52511.70 88888.00 2016-01-15 04:55:46.904 015 11820.05 189.03 52511.73 88888.00 2016-01-15 04:55:47.404 015 11820.07 189.07 52511.74 88888.00 2016-01-15 04:55:47.904 015 11820.06 189.09 52511.74 88888.00 2016-01-15 04:55:48.404 015 11820.09 189.10 52511.73 88888.00 2016-01-15 04:55:48.904 015 11820.07 189.06 52511.78 88888.00 2016-01-15 04:55:49.404 015 11820.07 189.10 52511.75 88888.00 2016-01-15 04:55:49.904 015 11820.08 189.07 52511.77 88888.00 2016-01-15 04:55:50.404 015 11820.07 189.07 52511.80 88888.00 2016-01-15 04:55:50.904 015 11820.06 189.08 52511.82 88888.00 2016-01-15 04:55:51.404 015 11820.05 189.10 52511.80 88888.00 2016-01-15 04:55:51.904 015 11820.02 189.11 52511.80 88888.00 2016-01-15 04:55:52.404 015 11819.98 189.07 52511.78 88888.00 2016-01-15 04:55:52.904 015 11819.98 189.02 52511.79 88888.00 2016-01-15 04:55:53.404 015 11819.97 189.03 52511.81 88888.00 2016-01-15 04:55:53.904 015 11819.95 189.02 52511.86 88888.00 2016-01-15 04:55:54.404 015 11820.00 189.03 52511.90 88888.00 2016-01-15 04:55:54.904 015 11820.03 189.01 52511.83 88888.00 2016-01-15 04:55:55.404 015 11820.01 189.00 52511.81 88888.00 2016-01-15 04:55:55.904 015 11819.99 189.03 52511.83 88888.00 2016-01-15 04:55:56.404 015 11819.95 189.02 52511.90 88888.00 2016-01-15 04:55:56.904 015 11819.99 189.03 52511.91 88888.00 2016-01-15 04:55:57.404 015 11819.98 188.98 52511.89 88888.00 2016-01-15 04:55:57.904 015 11819.94 189.02 52511.84 88888.00 2016-01-15 04:55:58.404 015 11819.99 189.02 52511.84 88888.00 2016-01-15 04:55:58.904 015 11820.09 189.02 52511.84 88888.00 2016-01-15 04:55:59.404 015 11820.10 189.03 52511.82 88888.00 2016-01-15 04:55:59.904 015 11820.09 189.05 52511.82 88888.00 2016-01-15 04:56:00.404 015 11820.09 189.09 52511.86 88888.00 2016-01-15 04:56:00.904 015 11820.10 189.11 52511.88 88888.00 2016-01-15 04:56:01.404 015 11820.07 189.10 52511.87 88888.00 2016-01-15 04:56:01.904 015 11820.05 189.08 52511.89 88888.00 2016-01-15 04:56:02.404 015 11820.06 189.10 52511.91 88888.00 2016-01-15 04:56:02.904 015 11820.10 189.15 52511.89 88888.00 2016-01-15 04:56:03.404 015 11820.07 189.13 52511.87 88888.00 2016-01-15 04:56:03.904 015 11820.09 189.13 52511.84 88888.00 2016-01-15 04:56:04.404 015 11820.06 189.13 52511.81 88888.00 2016-01-15 04:56:04.904 015 11820.03 189.13 52511.81 88888.00 2016-01-15 04:56:05.404 015 11820.02 189.11 52511.80 88888.00 2016-01-15 04:56:05.904 015 11820.03 189.08 52511.81 88888.00 2016-01-15 04:56:06.404 015 11820.03 189.07 52511.81 88888.00 2016-01-15 04:56:06.904 015 11820.05 189.12 52511.82 88888.00 2016-01-15 04:56:07.404 015 11820.02 189.09 52511.82 88888.00 2016-01-15 04:56:07.904 015 11820.01 189.07 52511.80 88888.00 2016-01-15 04:56:08.404 015 11820.01 189.08 52511.80 88888.00 2016-01-15 04:56:08.904 015 11820.05 189.11 52511.83 88888.00 2016-01-15 04:56:09.404 015 11820.06 189.13 52511.84 88888.00 2016-01-15 04:56:09.904 015 11820.06 189.15 52511.82 88888.00 2016-01-15 04:56:10.404 015 11820.09 189.08 52511.80 88888.00 2016-01-15 04:56:10.904 015 11820.11 189.08 52511.77 88888.00 2016-01-15 04:56:11.404 015 11820.14 189.10 52511.81 88888.00 2016-01-15 04:56:11.904 015 11820.14 189.09 52511.81 88888.00 2016-01-15 04:56:12.404 015 11820.12 189.06 52511.79 88888.00 2016-01-15 04:56:12.904 015 11820.15 189.09 52511.83 88888.00 2016-01-15 04:56:13.404 015 11820.14 189.11 52511.87 88888.00 2016-01-15 04:56:13.904 015 11820.12 189.09 52511.86 88888.00 2016-01-15 04:56:14.404 015 11820.16 189.11 52511.83 88888.00 2016-01-15 04:56:14.904 015 11820.17 189.13 52511.82 88888.00 2016-01-15 04:56:15.404 015 11820.18 189.09 52511.86 88888.00 2016-01-15 04:56:15.904 015 11820.23 189.11 52511.88 88888.00 2016-01-15 04:56:16.404 015 11820.28 189.13 52511.84 88888.00 2016-01-15 04:56:16.904 015 11820.29 189.16 52511.82 88888.00 2016-01-15 04:56:17.404 015 11820.29 189.13 52511.81 88888.00 2016-01-15 04:56:17.904 015 11820.29 189.11 52511.83 88888.00 2016-01-15 04:56:18.404 015 11820.26 189.11 52511.83 88888.00 2016-01-15 04:56:18.904 015 11820.26 189.13 52511.80 88888.00 2016-01-15 04:56:19.404 015 11820.27 189.13 52511.78 88888.00 2016-01-15 04:56:19.904 015 11820.32 189.09 52511.78 88888.00 2016-01-15 04:56:20.404 015 11820.29 189.08 52511.78 88888.00 2016-01-15 04:56:20.904 015 11820.27 189.10 52511.77 88888.00 2016-01-15 04:56:21.404 015 11820.27 189.11 52511.75 88888.00 2016-01-15 04:56:21.904 015 11820.28 189.11 52511.73 88888.00 2016-01-15 04:56:22.404 015 11820.35 189.16 52511.73 88888.00 2016-01-15 04:56:22.904 015 11820.35 189.16 52511.71 88888.00 2016-01-15 04:56:23.404 015 11820.29 189.11 52511.70 88888.00 2016-01-15 04:56:23.904 015 11820.29 189.12 52511.70 88888.00 2016-01-15 04:56:24.404 015 11820.32 189.10 52511.73 88888.00 2016-01-15 04:56:24.904 015 11820.35 189.10 52511.78 88888.00 2016-01-15 04:56:25.404 015 11820.35 189.12 52511.74 88888.00 2016-01-15 04:56:25.904 015 11820.34 189.10 52511.73 88888.00 2016-01-15 04:56:26.404 015 11820.32 189.07 52511.77 88888.00 2016-01-15 04:56:26.904 015 11820.33 189.06 52511.74 88888.00 2016-01-15 04:56:27.404 015 11820.33 189.07 52511.72 88888.00 2016-01-15 04:56:27.904 015 11820.30 189.11 52511.74 88888.00 2016-01-15 04:56:28.404 015 11820.32 189.13 52511.75 88888.00 2016-01-15 04:56:28.904 015 11820.32 189.13 52511.74 88888.00 2016-01-15 04:56:29.404 015 11820.34 189.20 52511.75 88888.00 2016-01-15 04:56:29.904 015 11820.37 189.20 52511.78 88888.00 2016-01-15 04:56:30.404 015 11820.40 189.18 52511.79 88888.00 2016-01-15 04:56:30.904 015 11820.38 189.17 52511.78 88888.00 2016-01-15 04:56:31.404 015 11820.36 189.16 52511.78 88888.00 2016-01-15 04:56:31.904 015 11820.36 189.18 52511.77 88888.00 2016-01-15 04:56:32.404 015 11820.33 189.18 52511.75 88888.00 2016-01-15 04:56:32.904 015 11820.34 189.16 52511.73 88888.00 2016-01-15 04:56:33.404 015 11820.30 189.21 52511.74 88888.00 2016-01-15 04:56:33.904 015 11820.29 189.23 52511.77 88888.00 2016-01-15 04:56:34.404 015 11820.32 189.20 52511.74 88888.00 2016-01-15 04:56:34.904 015 11820.33 189.20 52511.74 88888.00 2016-01-15 04:56:35.404 015 11820.35 189.20 52511.71 88888.00 2016-01-15 04:56:35.904 015 11820.37 189.21 52511.72 88888.00 2016-01-15 04:56:36.404 015 11820.29 189.25 52511.70 88888.00 2016-01-15 04:56:36.904 015 11820.26 189.23 52511.69 88888.00 2016-01-15 04:56:37.404 015 11820.34 189.22 52511.70 88888.00 2016-01-15 04:56:37.904 015 11820.34 189.21 52511.73 88888.00 2016-01-15 04:56:38.404 015 11820.30 189.21 52511.74 88888.00 2016-01-15 04:56:38.904 015 11820.32 189.23 52511.74 88888.00 2016-01-15 04:56:39.404 015 11820.35 189.22 52511.73 88888.00 2016-01-15 04:56:39.904 015 11820.41 189.21 52511.73 88888.00 2016-01-15 04:56:40.404 015 11820.42 189.26 52511.71 88888.00 2016-01-15 04:56:40.904 015 11820.43 189.23 52511.72 88888.00 2016-01-15 04:56:41.404 015 11820.40 189.20 52511.70 88888.00 2016-01-15 04:56:41.904 015 11820.35 189.19 52511.65 88888.00 2016-01-15 04:56:42.404 015 11820.37 189.20 52511.64 88888.00 2016-01-15 04:56:42.904 015 11820.40 189.22 52511.62 88888.00 2016-01-15 04:56:43.404 015 11820.41 189.23 52511.65 88888.00 2016-01-15 04:56:43.904 015 11820.43 189.22 52511.71 88888.00 2016-01-15 04:56:44.404 015 11820.46 189.22 52511.68 88888.00 2016-01-15 04:56:44.904 015 11820.46 189.22 52511.61 88888.00 2016-01-15 04:56:45.404 015 11820.46 189.22 52511.64 88888.00 2016-01-15 04:56:45.904 015 11820.50 189.25 52511.68 88888.00 2016-01-15 04:56:46.404 015 11820.50 189.27 52511.71 88888.00 2016-01-15 04:56:46.904 015 11820.50 189.28 52511.70 88888.00 2016-01-15 04:56:47.404 015 11820.49 189.21 52511.68 88888.00 2016-01-15 04:56:47.904 015 11820.51 189.22 52511.70 88888.00 2016-01-15 04:56:48.404 015 11820.50 189.26 52511.69 88888.00 2016-01-15 04:56:48.904 015 11820.53 189.25 52511.73 88888.00 2016-01-15 04:56:49.404 015 11820.55 189.21 52511.70 88888.00 2016-01-15 04:56:49.904 015 11820.55 189.23 52511.69 88888.00 2016-01-15 04:56:50.404 015 11820.55 189.27 52511.66 88888.00 2016-01-15 04:56:50.904 015 11820.58 189.29 52511.68 88888.00 2016-01-15 04:56:51.404 015 11820.58 189.26 52511.68 88888.00 2016-01-15 04:56:51.904 015 11820.53 189.23 52511.69 88888.00 2016-01-15 04:56:52.404 015 11820.51 189.20 52511.66 88888.00 2016-01-15 04:56:52.904 015 11820.49 189.20 52511.68 88888.00 2016-01-15 04:56:53.404 015 11820.49 189.22 52511.69 88888.00 2016-01-15 04:56:53.904 015 11820.51 189.22 52511.69 88888.00 2016-01-15 04:56:54.404 015 11820.55 189.21 52511.68 88888.00 2016-01-15 04:56:54.904 015 11820.56 189.19 52511.65 88888.00 2016-01-15 04:56:55.404 015 11820.56 189.15 52511.65 88888.00 2016-01-15 04:56:55.904 015 11820.55 189.18 52511.64 88888.00 2016-01-15 04:56:56.404 015 11820.54 189.20 52511.64 88888.00 2016-01-15 04:56:56.904 015 11820.54 189.21 52511.65 88888.00 2016-01-15 04:56:57.404 015 11820.52 189.19 52511.62 88888.00 2016-01-15 04:56:57.904 015 11820.50 189.19 52511.63 88888.00 2016-01-15 04:56:58.404 015 11820.52 189.21 52511.64 88888.00 2016-01-15 04:56:58.904 015 11820.52 189.21 52511.64 88888.00 2016-01-15 04:56:59.404 015 11820.51 189.22 52511.63 88888.00 2016-01-15 04:56:59.904 015 11820.53 189.20 52511.64 88888.00 2016-01-15 04:57:00.404 015 11820.59 189.22 52511.71 88888.00 2016-01-15 04:57:00.904 015 11820.60 189.25 52511.71 88888.00 2016-01-15 04:57:01.404 015 11820.59 189.25 52511.68 88888.00 2016-01-15 04:57:01.904 015 11820.59 189.26 52511.68 88888.00 2016-01-15 04:57:02.404 015 11820.61 189.23 52511.68 88888.00 2016-01-15 04:57:02.904 015 11820.59 189.21 52511.69 88888.00 2016-01-15 04:57:03.404 015 11820.60 189.20 52511.68 88888.00 2016-01-15 04:57:03.904 015 11820.59 189.21 52511.65 88888.00 2016-01-15 04:57:04.404 015 11820.58 189.21 52511.65 88888.00 2016-01-15 04:57:04.904 015 11820.56 189.19 52511.65 88888.00 2016-01-15 04:57:05.404 015 11820.56 189.19 52511.68 88888.00 2016-01-15 04:57:05.904 015 11820.60 189.21 52511.69 88888.00 2016-01-15 04:57:06.404 015 11820.60 189.22 52511.69 88888.00 2016-01-15 04:57:06.904 015 11820.60 189.23 52511.66 88888.00 2016-01-15 04:57:07.404 015 11820.59 189.21 52511.64 88888.00 2016-01-15 04:57:07.904 015 11820.56 189.18 52511.63 88888.00 2016-01-15 04:57:08.404 015 11820.55 189.17 52511.64 88888.00 2016-01-15 04:57:08.904 015 11820.58 189.17 52511.65 88888.00 2016-01-15 04:57:09.404 015 11820.58 189.18 52511.63 88888.00 2016-01-15 04:57:09.904 015 11820.61 189.19 52511.63 88888.00 2016-01-15 04:57:10.404 015 11820.61 189.16 52511.65 88888.00 2016-01-15 04:57:10.904 015 11820.61 189.15 52511.66 88888.00 2016-01-15 04:57:11.404 015 11820.58 189.13 52511.68 88888.00 2016-01-15 04:57:11.904 015 11820.56 189.09 52511.70 88888.00 2016-01-15 04:57:12.404 015 11820.59 189.07 52511.70 88888.00 2016-01-15 04:57:12.904 015 11820.56 189.08 52511.68 88888.00 2016-01-15 04:57:13.404 015 11820.59 189.09 52511.66 88888.00 2016-01-15 04:57:13.904 015 11820.61 189.06 52511.66 88888.00 2016-01-15 04:57:14.404 015 11820.56 189.06 52511.71 88888.00 2016-01-15 04:57:14.904 015 11820.54 189.07 52511.71 88888.00 2016-01-15 04:57:15.404 015 11820.55 189.09 52511.73 88888.00 2016-01-15 04:57:15.904 015 11820.59 189.08 52511.72 88888.00 2016-01-15 04:57:16.404 015 11820.59 189.06 52511.73 88888.00 2016-01-15 04:57:16.904 015 11820.59 189.08 52511.71 88888.00 2016-01-15 04:57:17.404 015 11820.55 189.08 52511.71 88888.00 2016-01-15 04:57:17.904 015 11820.56 189.07 52511.72 88888.00 2016-01-15 04:57:18.404 015 11820.59 189.06 52511.70 88888.00 2016-01-15 04:57:18.904 015 11820.60 189.05 52511.65 88888.00 2016-01-15 04:57:19.404 015 11820.62 189.06 52511.66 88888.00 2016-01-15 04:57:19.904 015 11820.61 189.08 52511.69 88888.00 2016-01-15 04:57:20.404 015 11820.61 189.07 52511.73 88888.00 2016-01-15 04:57:20.904 015 11820.62 189.08 52511.74 88888.00 2016-01-15 04:57:21.404 015 11820.62 189.09 52511.71 88888.00 2016-01-15 04:57:21.904 015 11820.59 189.07 52511.68 88888.00 2016-01-15 04:57:22.404 015 11820.59 189.06 52511.65 88888.00 2016-01-15 04:57:22.904 015 11820.56 189.07 52511.62 88888.00 2016-01-15 04:57:23.404 015 11820.55 189.09 52511.64 88888.00 2016-01-15 04:57:23.904 015 11820.56 189.10 52511.64 88888.00 2016-01-15 04:57:24.404 015 11820.54 189.09 52511.61 88888.00 2016-01-15 04:57:24.904 015 11820.55 189.09 52511.64 88888.00 2016-01-15 04:57:25.404 015 11820.59 189.05 52511.63 88888.00 2016-01-15 04:57:25.904 015 11820.59 189.05 52511.62 88888.00 2016-01-15 04:57:26.405 015 11820.55 189.05 52511.66 88888.00 2016-01-15 04:57:26.905 015 11820.55 189.08 52511.68 88888.00 2016-01-15 04:57:27.405 015 11820.55 189.07 52511.66 88888.00 2016-01-15 04:57:27.905 015 11820.55 189.06 52511.70 88888.00 2016-01-15 04:57:28.405 015 11820.54 189.07 52511.71 88888.00 2016-01-15 04:57:28.905 015 11820.55 189.05 52511.70 88888.00 2016-01-15 04:57:29.405 015 11820.54 189.03 52511.71 88888.00 2016-01-15 04:57:29.905 015 11820.55 189.02 52511.71 88888.00 2016-01-15 04:57:30.405 015 11820.56 189.05 52511.65 88888.00 2016-01-15 04:57:30.905 015 11820.60 189.02 52511.63 88888.00 2016-01-15 04:57:31.405 015 11820.59 189.02 52511.64 88888.00 2016-01-15 04:57:31.905 015 11820.54 189.01 52511.64 88888.00 2016-01-15 04:57:32.405 015 11820.52 189.01 52511.63 88888.00 2016-01-15 04:57:32.905 015 11820.55 189.02 52511.65 88888.00 2016-01-15 04:57:33.405 015 11820.60 189.01 52511.64 88888.00 2016-01-15 04:57:33.905 015 11820.61 189.01 52511.65 88888.00 2016-01-15 04:57:34.405 015 11820.59 189.01 52511.64 88888.00 2016-01-15 04:57:34.905 015 11820.59 189.05 52511.68 88888.00 2016-01-15 04:57:35.405 015 11820.56 189.05 52511.65 88888.00 2016-01-15 04:57:35.905 015 11820.55 189.01 52511.62 88888.00 2016-01-15 04:57:36.405 015 11820.58 189.01 52511.60 88888.00 2016-01-15 04:57:36.905 015 11820.56 189.05 52511.61 88888.00 2016-01-15 04:57:37.405 015 11820.55 189.06 52511.62 88888.00 2016-01-15 04:57:37.905 015 11820.54 189.06 52511.63 88888.00 2016-01-15 04:57:38.405 015 11820.51 189.03 52511.62 88888.00 2016-01-15 04:57:38.905 015 11820.52 189.01 52511.60 88888.00 2016-01-15 04:57:39.405 015 11820.55 189.00 52511.61 88888.00 2016-01-15 04:57:39.905 015 11820.58 188.99 52511.61 88888.00 2016-01-15 04:57:40.405 015 11820.53 188.97 52511.57 88888.00 2016-01-15 04:57:40.905 015 11820.55 189.02 52511.54 88888.00 2016-01-15 04:57:41.405 015 11820.59 189.07 52511.53 88888.00 2016-01-15 04:57:41.905 015 11820.56 189.03 52511.55 88888.00 2016-01-15 04:57:42.405 015 11820.55 189.03 52511.54 88888.00 2016-01-15 04:57:42.905 015 11820.54 189.06 52511.51 88888.00 2016-01-15 04:57:43.405 015 11820.58 189.09 52511.51 88888.00 2016-01-15 04:57:43.905 015 11820.63 189.09 52511.55 88888.00 2016-01-15 04:57:44.405 015 11820.62 189.07 52511.52 88888.00 2016-01-15 04:57:44.905 015 11820.59 189.07 52511.51 88888.00 2016-01-15 04:57:45.405 015 11820.56 189.07 52511.56 88888.00 2016-01-15 04:57:45.905 015 11820.56 189.08 52511.60 88888.00 2016-01-15 04:57:46.405 015 11820.58 189.06 52511.61 88888.00 2016-01-15 04:57:46.905 015 11820.60 189.05 52511.60 88888.00 2016-01-15 04:57:47.405 015 11820.59 189.03 52511.59 88888.00 2016-01-15 04:57:47.905 015 11820.59 189.05 52511.61 88888.00 2016-01-15 04:57:48.405 015 11820.61 189.03 52511.60 88888.00 2016-01-15 04:57:48.905 015 11820.58 189.05 52511.59 88888.00 2016-01-15 04:57:49.405 015 11820.58 189.05 52511.63 88888.00 2016-01-15 04:57:49.905 015 11820.61 189.02 52511.61 88888.00 2016-01-15 04:57:50.405 015 11820.62 189.02 52511.60 88888.00 2016-01-15 04:57:50.905 015 11820.64 189.03 52511.56 88888.00 2016-01-15 04:57:51.405 015 11820.60 189.03 52511.55 88888.00 2016-01-15 04:57:51.905 015 11820.59 189.03 52511.55 88888.00 2016-01-15 04:57:52.405 015 11820.60 189.05 52511.54 88888.00 2016-01-15 04:57:52.905 015 11820.61 189.05 52511.55 88888.00 2016-01-15 04:57:53.405 015 11820.59 189.07 52511.57 88888.00 2016-01-15 04:57:53.905 015 11820.63 189.06 52511.57 88888.00 2016-01-15 04:57:54.405 015 11820.63 189.02 52511.57 88888.00 2016-01-15 04:57:54.905 015 11820.62 189.00 52511.59 88888.00 2016-01-15 04:57:55.405 015 11820.62 188.97 52511.56 88888.00 2016-01-15 04:57:55.905 015 11820.59 189.00 52511.55 88888.00 2016-01-15 04:57:56.405 015 11820.59 189.02 52511.55 88888.00 2016-01-15 04:57:56.905 015 11820.54 189.05 52511.56 88888.00 2016-01-15 04:57:57.405 015 11820.50 189.06 52511.55 88888.00 2016-01-15 04:57:57.905 015 11820.49 189.05 52511.54 88888.00 2016-01-15 04:57:58.405 015 11820.50 189.06 52511.54 88888.00 2016-01-15 04:57:58.905 015 11820.52 189.07 52511.54 88888.00 2016-01-15 04:57:59.405 015 11820.55 189.08 52511.57 88888.00 2016-01-15 04:57:59.905 015 11820.59 189.07 52511.57 88888.00 2016-01-15 04:58:00.405 015 11820.55 189.09 52511.56 88888.00 2016-01-15 04:58:00.905 015 11820.51 189.07 52511.54 88888.00 2016-01-15 04:58:01.405 015 11820.50 189.01 52511.54 88888.00 2016-01-15 04:58:01.905 015 11820.50 189.00 52511.53 88888.00 2016-01-15 04:58:02.405 015 11820.50 189.00 52511.53 88888.00 2016-01-15 04:58:02.905 015 11820.46 189.02 52511.47 88888.00 2016-01-15 04:58:03.405 015 11820.46 189.05 52511.47 88888.00 2016-01-15 04:58:03.905 015 11820.47 189.05 52511.47 88888.00 2016-01-15 04:58:04.405 015 11820.49 189.06 52511.51 88888.00 2016-01-15 04:58:04.905 015 11820.53 189.09 52511.53 88888.00 2016-01-15 04:58:05.405 015 11820.53 189.07 52511.50 88888.00 2016-01-15 04:58:05.905 015 11820.47 189.02 52511.51 88888.00 2016-01-15 04:58:06.405 015 11820.49 189.02 52511.48 88888.00 2016-01-15 04:58:06.905 015 11820.50 189.03 52511.50 88888.00 2016-01-15 04:58:07.405 015 11820.47 189.07 52511.54 88888.00 2016-01-15 04:58:07.905 015 11820.50 189.06 52511.51 88888.00 2016-01-15 04:58:08.405 015 11820.51 189.03 52511.50 88888.00 2016-01-15 04:58:08.905 015 11820.51 189.06 52511.51 88888.00 2016-01-15 04:58:09.405 015 11820.53 189.05 52511.52 88888.00 2016-01-15 04:58:09.905 015 11820.59 189.05 52511.51 88888.00 2016-01-15 04:58:10.405 015 11820.60 189.05 52511.51 88888.00 2016-01-15 04:58:10.905 015 11820.61 189.03 52511.52 88888.00 2016-01-15 04:58:11.405 015 11820.58 189.00 52511.57 88888.00 2016-01-15 04:58:11.905 015 11820.56 189.00 52511.56 88888.00 2016-01-15 04:58:12.405 015 11820.56 189.05 52511.54 88888.00 2016-01-15 04:58:12.905 015 11820.59 189.03 52511.54 88888.00 2016-01-15 04:58:13.405 015 11820.54 189.01 52511.53 88888.00 2016-01-15 04:58:13.905 015 11820.52 189.03 52511.53 88888.00 2016-01-15 04:58:14.405 015 11820.56 189.05 52511.53 88888.00 2016-01-15 04:58:14.905 015 11820.55 189.03 52511.52 88888.00 2016-01-15 04:58:15.405 015 11820.53 189.05 52511.53 88888.00 2016-01-15 04:58:15.905 015 11820.55 189.01 52511.55 88888.00 2016-01-15 04:58:16.405 015 11820.55 189.00 52511.53 88888.00 2016-01-15 04:58:16.905 015 11820.58 189.02 52511.55 88888.00 2016-01-15 04:58:17.405 015 11820.60 189.01 52511.55 88888.00 2016-01-15 04:58:17.905 015 11820.55 188.99 52511.51 88888.00 2016-01-15 04:58:18.405 015 11820.53 189.01 52511.47 88888.00 2016-01-15 04:58:18.905 015 11820.56 188.99 52511.48 88888.00 2016-01-15 04:58:19.405 015 11820.56 188.96 52511.47 88888.00 2016-01-15 04:58:19.905 015 11820.55 188.96 52511.50 88888.00 2016-01-15 04:58:20.405 015 11820.53 188.98 52511.54 88888.00 2016-01-15 04:58:20.905 015 11820.52 188.98 52511.52 88888.00 2016-01-15 04:58:21.405 015 11820.54 188.99 52511.48 88888.00 2016-01-15 04:58:21.905 015 11820.58 188.99 52511.48 88888.00 2016-01-15 04:58:22.405 015 11820.59 188.99 52511.48 88888.00 2016-01-15 04:58:22.905 015 11820.54 189.00 52511.48 88888.00 2016-01-15 04:58:23.405 015 11820.51 189.02 52511.50 88888.00 2016-01-15 04:58:23.905 015 11820.51 189.02 52511.52 88888.00 2016-01-15 04:58:24.405 015 11820.52 189.01 52511.50 88888.00 2016-01-15 04:58:24.905 015 11820.49 188.98 52511.50 88888.00 2016-01-15 04:58:25.405 015 11820.51 189.00 52511.48 88888.00 2016-01-15 04:58:25.905 015 11820.53 189.03 52511.48 88888.00 2016-01-15 04:58:26.405 015 11820.52 189.07 52511.45 88888.00 2016-01-15 04:58:26.905 015 11820.52 189.01 52511.45 88888.00 2016-01-15 04:58:27.405 015 11820.53 188.98 52511.46 88888.00 2016-01-15 04:58:27.905 015 11820.55 189.00 52511.47 88888.00 2016-01-15 04:58:28.405 015 11820.59 189.00 52511.46 88888.00 2016-01-15 04:58:28.905 015 11820.55 188.99 52511.47 88888.00 2016-01-15 04:58:29.405 015 11820.54 188.99 52511.50 88888.00 2016-01-15 04:58:29.905 015 11820.53 188.98 52511.50 88888.00 2016-01-15 04:58:30.405 015 11820.55 189.00 52511.51 88888.00 2016-01-15 04:58:30.905 015 11820.55 189.00 52511.50 88888.00 2016-01-15 04:58:31.405 015 11820.53 189.01 52511.53 88888.00 2016-01-15 04:58:31.905 015 11820.50 189.01 52511.54 88888.00 2016-01-15 04:58:32.405 015 11820.50 189.05 52511.50 88888.00 2016-01-15 04:58:32.905 015 11820.50 189.06 52511.50 88888.00 2016-01-15 04:58:33.405 015 11820.54 189.03 52511.51 88888.00 2016-01-15 04:58:33.905 015 11820.55 189.03 52511.48 88888.00 2016-01-15 04:58:34.405 015 11820.54 189.02 52511.47 88888.00 2016-01-15 04:58:34.905 015 11820.55 189.06 52511.46 88888.00 2016-01-15 04:58:35.405 015 11820.56 189.05 52511.47 88888.00 2016-01-15 04:58:35.905 015 11820.54 189.05 52511.48 88888.00 2016-01-15 04:58:36.405 015 11820.52 189.05 52511.52 88888.00 2016-01-15 04:58:36.905 015 11820.46 189.05 52511.52 88888.00 2016-01-15 04:58:37.405 015 11820.50 189.00 52511.48 88888.00 2016-01-15 04:58:37.905 015 11820.51 189.02 52511.51 88888.00 2016-01-15 04:58:38.405 015 11820.53 189.07 52511.50 88888.00 2016-01-15 04:58:38.905 015 11820.51 189.07 52511.50 88888.00 2016-01-15 04:58:39.405 015 11820.51 189.07 52511.52 88888.00 2016-01-15 04:58:39.905 015 11820.50 189.06 52511.50 88888.00 2016-01-15 04:58:40.405 015 11820.53 189.07 52511.51 88888.00 2016-01-15 04:58:40.905 015 11820.55 189.03 52511.50 88888.00 2016-01-15 04:58:41.405 015 11820.56 189.03 52511.48 88888.00 2016-01-15 04:58:41.905 015 11820.56 189.05 52511.50 88888.00 2016-01-15 04:58:42.405 015 11820.54 189.01 52511.47 88888.00 2016-01-15 04:58:42.905 015 11820.55 189.05 52511.48 88888.00 2016-01-15 04:58:43.405 015 11820.52 189.06 52511.52 88888.00 2016-01-15 04:58:43.905 015 11820.51 189.05 52511.54 88888.00 2016-01-15 04:58:44.405 015 11820.58 189.03 52511.54 88888.00 2016-01-15 04:58:44.905 015 11820.58 189.01 52511.50 88888.00 2016-01-15 04:58:45.405 015 11820.56 188.99 52511.47 88888.00 2016-01-15 04:58:45.905 015 11820.56 188.99 52511.46 88888.00 2016-01-15 04:58:46.405 015 11820.61 189.02 52511.44 88888.00 2016-01-15 04:58:46.905 015 11820.62 189.05 52511.46 88888.00 2016-01-15 04:58:47.405 015 11820.60 189.05 52511.53 88888.00 2016-01-15 04:58:47.905 015 11820.58 189.01 52511.51 88888.00 2016-01-15 04:58:48.405 015 11820.55 189.00 52511.50 88888.00 2016-01-15 04:58:48.905 015 11820.56 189.00 52511.54 88888.00 2016-01-15 04:58:49.405 015 11820.58 188.97 52511.55 88888.00 2016-01-15 04:58:49.905 015 11820.60 188.94 52511.52 88888.00 2016-01-15 04:58:50.405 015 11820.61 189.00 52511.52 88888.00 2016-01-15 04:58:50.905 015 11820.59 189.02 52511.53 88888.00 2016-01-15 04:58:51.405 015 11820.56 189.03 52511.51 88888.00 2016-01-15 04:58:51.905 015 11820.56 189.07 52511.48 88888.00 2016-01-15 04:58:52.405 015 11820.51 189.06 52511.46 88888.00 2016-01-15 04:58:52.905 015 11820.46 189.05 52511.51 88888.00 2016-01-15 04:58:53.405 015 11820.46 189.05 52511.51 88888.00 2016-01-15 04:58:53.905 015 11820.47 189.02 52511.50 88888.00 2016-01-15 04:58:54.405 015 11820.51 188.98 52511.51 88888.00 2016-01-15 04:58:54.905 015 11820.52 188.98 52511.56 88888.00 2016-01-15 04:58:55.405 015 11820.59 189.00 52511.55 88888.00 2016-01-15 04:58:55.905 015 11820.62 188.99 52511.55 88888.00 2016-01-15 04:58:56.405 015 11820.59 188.98 52511.52 88888.00 2016-01-15 04:58:56.905 015 11820.52 188.98 52511.47 88888.00 2016-01-15 04:58:57.405 015 11820.47 188.99 52511.45 88888.00 2016-01-15 04:58:57.905 015 11820.46 188.98 52511.47 88888.00 2016-01-15 04:58:58.405 015 11820.51 188.99 52511.46 88888.00 2016-01-15 04:58:58.905 015 11820.51 189.02 52511.47 88888.00 2016-01-15 04:58:59.405 015 11820.52 188.98 52511.47 88888.00 2016-01-15 04:58:59.905 015 11820.56 188.98 52511.50 88888.00 2016-01-15 04:59:00.405 015 11820.53 189.01 52511.46 88888.00 2016-01-15 04:59:00.905 015 11820.52 189.02 52511.46 88888.00 2016-01-15 04:59:01.405 015 11820.51 189.00 52511.43 88888.00 2016-01-15 04:59:01.905 015 11820.49 189.03 52511.48 88888.00 2016-01-15 04:59:02.405 015 11820.49 189.03 52511.52 88888.00 2016-01-15 04:59:02.905 015 11820.51 189.01 52511.51 88888.00 2016-01-15 04:59:03.405 015 11820.53 189.01 52511.51 88888.00 2016-01-15 04:59:03.905 015 11820.54 189.02 52511.48 88888.00 2016-01-15 04:59:04.405 015 11820.55 189.02 52511.45 88888.00 2016-01-15 04:59:04.905 015 11820.58 189.00 52511.43 88888.00 2016-01-15 04:59:05.405 015 11820.59 188.99 52511.45 88888.00 2016-01-15 04:59:05.905 015 11820.59 188.97 52511.46 88888.00 2016-01-15 04:59:06.405 015 11820.60 189.00 52511.39 88888.00 2016-01-15 04:59:06.905 015 11820.58 188.99 52511.39 88888.00 2016-01-15 04:59:07.405 015 11820.55 188.99 52511.40 88888.00 2016-01-15 04:59:07.905 015 11820.61 188.96 52511.37 88888.00 2016-01-15 04:59:08.405 015 11820.63 188.99 52511.36 88888.00 2016-01-15 04:59:08.905 015 11820.61 188.99 52511.38 88888.00 2016-01-15 04:59:09.405 015 11820.61 188.99 52511.37 88888.00 2016-01-15 04:59:09.905 015 11820.62 188.96 52511.34 88888.00 2016-01-15 04:59:10.405 015 11820.61 188.96 52511.34 88888.00 2016-01-15 04:59:10.905 015 11820.62 188.94 52511.34 88888.00 2016-01-15 04:59:11.405 015 11820.64 188.93 52511.39 88888.00 2016-01-15 04:59:11.905 015 11820.60 188.91 52511.43 88888.00 2016-01-15 04:59:12.405 015 11820.60 188.93 52511.46 88888.00 2016-01-15 04:59:12.905 015 11820.55 188.94 52511.46 88888.00 2016-01-15 04:59:13.405 015 11820.56 188.96 52511.46 88888.00 2016-01-15 04:59:13.905 015 11820.59 188.94 52511.40 88888.00 2016-01-15 04:59:14.405 015 11820.58 188.94 52511.38 88888.00 2016-01-15 04:59:14.905 015 11820.63 188.94 52511.42 88888.00 2016-01-15 04:59:15.405 015 11820.63 188.94 52511.36 88888.00 2016-01-15 04:59:15.905 015 11820.59 188.96 52511.38 88888.00 2016-01-15 04:59:16.405 015 11820.53 188.97 52511.42 88888.00 2016-01-15 04:59:16.905 015 11820.52 188.98 52511.39 88888.00 2016-01-15 04:59:17.405 015 11820.55 188.93 52511.37 88888.00 2016-01-15 04:59:17.905 015 11820.58 188.90 52511.40 88888.00 2016-01-15 04:59:18.405 015 11820.55 188.92 52511.43 88888.00 2016-01-15 04:59:18.905 015 11820.58 188.91 52511.45 88888.00 2016-01-15 04:59:19.405 015 11820.59 188.89 52511.42 88888.00 2016-01-15 04:59:19.905 015 11820.59 188.89 52511.42 88888.00 2016-01-15 04:59:20.405 015 11820.60 188.88 52511.42 88888.00 2016-01-15 04:59:20.905 015 11820.59 188.87 52511.43 88888.00 2016-01-15 04:59:21.405 015 11820.61 188.87 52511.39 88888.00 2016-01-15 04:59:21.905 015 11820.60 188.88 52511.40 88888.00 2016-01-15 04:59:22.405 015 11820.59 188.87 52511.40 88888.00 2016-01-15 04:59:22.905 015 11820.59 188.84 52511.43 88888.00 2016-01-15 04:59:23.405 015 11820.55 188.86 52511.43 88888.00 2016-01-15 04:59:23.905 015 11820.52 188.89 52511.44 88888.00 2016-01-15 04:59:24.405 015 11820.54 188.88 52511.39 88888.00 2016-01-15 04:59:24.905 015 11820.62 188.92 52511.40 88888.00 2016-01-15 04:59:25.405 015 11820.63 188.91 52511.43 88888.00 2016-01-15 04:59:25.905 015 11820.61 188.89 52511.38 88888.00 2016-01-15 04:59:26.405 015 11820.61 188.92 52511.35 88888.00 2016-01-15 04:59:26.905 015 11820.64 188.92 52511.37 88888.00 2016-01-15 04:59:27.405 015 11820.62 188.91 52511.36 88888.00 2016-01-15 04:59:27.905 015 11820.61 188.91 52511.39 88888.00 2016-01-15 04:59:28.405 015 11820.64 188.92 52511.38 88888.00 2016-01-15 04:59:28.905 015 11820.63 188.92 52511.37 88888.00 2016-01-15 04:59:29.405 015 11820.65 188.87 52511.39 88888.00 2016-01-15 04:59:29.905 015 11820.65 188.88 52511.40 88888.00 2016-01-15 04:59:30.405 015 11820.62 188.88 52511.40 88888.00 2016-01-15 04:59:30.905 015 11820.61 188.88 52511.38 88888.00 2016-01-15 04:59:31.405 015 11820.63 188.86 52511.39 88888.00 2016-01-15 04:59:31.905 015 11820.67 188.86 52511.39 88888.00 2016-01-15 04:59:32.405 015 11820.65 188.87 52511.39 88888.00 2016-01-15 04:59:32.905 015 11820.62 188.87 52511.38 88888.00 2016-01-15 04:59:33.405 015 11820.63 188.89 52511.42 88888.00 2016-01-15 04:59:33.905 015 11820.61 188.88 52511.42 88888.00 2016-01-15 04:59:34.405 015 11820.61 188.89 52511.40 88888.00 2016-01-15 04:59:34.905 015 11820.63 188.87 52511.37 88888.00 2016-01-15 04:59:35.405 015 11820.64 188.87 52511.37 88888.00 2016-01-15 04:59:35.905 015 11820.67 188.86 52511.38 88888.00 2016-01-15 04:59:36.405 015 11820.71 188.82 52511.33 88888.00 2016-01-15 04:59:36.905 015 11820.72 188.80 52511.34 88888.00 2016-01-15 04:59:37.405 015 11820.72 188.82 52511.30 88888.00 2016-01-15 04:59:37.905 015 11820.76 188.81 52511.25 88888.00 2016-01-15 04:59:38.405 015 11820.80 188.84 52511.27 88888.00 2016-01-15 04:59:38.905 015 11820.77 188.84 52511.30 88888.00 2016-01-15 04:59:39.405 015 11820.77 188.80 52511.31 88888.00 2016-01-15 04:59:39.905 015 11820.74 188.82 52511.31 88888.00 2016-01-15 04:59:40.405 015 11820.70 188.83 52511.29 88888.00 2016-01-15 04:59:40.905 015 11820.73 188.87 52511.31 88888.00 2016-01-15 04:59:41.405 015 11820.74 188.84 52511.31 88888.00 2016-01-15 04:59:41.905 015 11820.72 188.83 52511.33 88888.00 2016-01-15 04:59:42.405 015 11820.71 188.84 52511.30 88888.00 2016-01-15 04:59:42.905 015 11820.73 188.83 52511.35 88888.00 2016-01-15 04:59:43.405 015 11820.77 188.81 52511.35 88888.00 2016-01-15 04:59:43.905 015 11820.79 188.80 52511.33 88888.00 2016-01-15 04:59:44.405 015 11820.78 188.82 52511.35 88888.00 2016-01-15 04:59:44.905 015 11820.79 188.80 52511.34 88888.00 2016-01-15 04:59:45.405 015 11820.82 188.80 52511.29 88888.00 2016-01-15 04:59:45.905 015 11820.87 188.84 52511.26 88888.00 2016-01-15 04:59:46.405 015 11820.87 188.82 52511.27 88888.00 2016-01-15 04:59:46.905 015 11820.88 188.80 52511.25 88888.00 2016-01-15 04:59:47.405 015 11820.87 188.79 52511.24 88888.00 2016-01-15 04:59:47.905 015 11820.89 188.77 52511.24 88888.00 2016-01-15 04:59:48.405 015 11820.87 188.74 52511.26 88888.00 2016-01-15 04:59:48.905 015 11820.81 188.72 52511.34 88888.00 2016-01-15 04:59:49.405 015 11820.79 188.73 52511.37 88888.00 2016-01-15 04:59:49.905 015 11820.78 188.79 52511.35 88888.00 2016-01-15 04:59:50.405 015 11820.79 188.79 52511.33 88888.00 2016-01-15 04:59:50.905 015 11820.80 188.77 52511.29 88888.00 2016-01-15 04:59:51.405 015 11820.82 188.82 52511.29 88888.00 2016-01-15 04:59:51.905 015 11820.89 188.81 52511.28 88888.00 2016-01-15 04:59:52.405 015 11820.95 188.80 52511.25 88888.00 2016-01-15 04:59:52.905 015 11820.90 188.82 52511.26 88888.00 2016-01-15 04:59:53.405 015 11820.90 188.86 52511.27 88888.00 2016-01-15 04:59:53.905 015 11820.90 188.81 52511.29 88888.00 2016-01-15 04:59:54.405 015 11820.91 188.81 52511.33 88888.00 2016-01-15 04:59:54.905 015 11820.95 188.83 52511.31 88888.00 2016-01-15 04:59:55.405 015 11820.89 188.82 52511.29 88888.00 2016-01-15 04:59:55.905 015 11820.87 188.81 52511.30 88888.00 2016-01-15 04:59:56.405 015 11820.89 188.78 52511.31 88888.00 2016-01-15 04:59:56.905 015 11820.87 188.77 52511.34 88888.00 2016-01-15 04:59:57.405 015 11820.88 188.76 52511.31 88888.00 2016-01-15 04:59:57.905 015 11820.90 188.78 52511.29 88888.00 2016-01-15 04:59:58.405 015 11820.88 188.79 52511.26 88888.00 2016-01-15 04:59:58.905 015 11820.87 188.78 52511.28 88888.00 2016-01-15 04:59:59.405 015 11820.89 188.73 52511.29 88888.00 2016-01-15 04:59:59.905 015 11820.89 188.73 52511.28 88888.00 2016-01-15 05:00:00.405 015 11820.93 188.76 52511.31 88888.00 2016-01-15 05:00:00.905 015 11820.94 188.72 52511.30 88888.00 2016-01-15 05:00:01.405 015 11820.93 188.67 52511.33 88888.00 2016-01-15 05:00:01.905 015 11820.91 188.69 52511.33 88888.00 2016-01-15 05:00:02.405 015 11820.88 188.72 52511.29 88888.00 2016-01-15 05:00:02.905 015 11820.91 188.70 52511.31 88888.00 2016-01-15 05:00:03.405 015 11820.95 188.69 52511.31 88888.00 2016-01-15 05:00:03.905 015 11820.90 188.68 52511.29 88888.00 2016-01-15 05:00:04.405 015 11820.88 188.68 52511.29 88888.00 2016-01-15 05:00:04.905 015 11820.84 188.70 52511.29 88888.00 2016-01-15 05:00:05.405 015 11820.81 188.69 52511.31 88888.00 2016-01-15 05:00:05.905 015 11820.82 188.68 52511.35 88888.00 2016-01-15 05:00:06.405 015 11820.81 188.68 52511.36 88888.00 2016-01-15 05:00:06.905 015 11820.80 188.62 52511.36 88888.00 2016-01-15 05:00:07.405 015 11820.82 188.60 52511.31 88888.00 2016-01-15 05:00:07.905 015 11820.87 188.60 52511.28 88888.00 2016-01-15 05:00:08.405 015 11820.88 188.59 52511.28 88888.00 2016-01-15 05:00:08.905 015 11820.86 188.59 52511.27 88888.00 2016-01-15 05:00:09.405 015 11820.85 188.59 52511.28 88888.00 2016-01-15 05:00:09.905 015 11820.84 188.58 52511.29 88888.00 2016-01-15 05:00:10.405 015 11820.85 188.60 52511.35 88888.00 2016-01-15 05:00:10.905 015 11820.84 188.60 52511.38 88888.00 2016-01-15 05:00:11.405 015 11820.82 188.63 52511.34 88888.00 2016-01-15 05:00:11.905 015 11820.78 188.69 52511.34 88888.00 2016-01-15 05:00:12.405 015 11820.78 188.71 52511.34 88888.00 2016-01-15 05:00:12.905 015 11820.84 188.73 52511.31 88888.00 2016-01-15 05:00:13.405 015 11820.86 188.70 52511.30 88888.00 2016-01-15 05:00:13.905 015 11820.85 188.69 52511.31 88888.00 2016-01-15 05:00:14.405 015 11820.79 188.65 52511.35 88888.00 2016-01-15 05:00:14.905 015 11820.80 188.71 52511.38 88888.00 2016-01-15 05:00:15.406 015 11820.86 188.71 52511.37 88888.00 2016-01-15 05:00:15.906 015 11820.87 188.68 52511.30 88888.00 2016-01-15 05:00:16.406 015 11820.87 188.64 52511.30 88888.00 2016-01-15 05:00:16.906 015 11820.84 188.60 52511.34 88888.00 2016-01-15 05:00:17.406 015 11820.80 188.62 52511.33 88888.00 2016-01-15 05:00:17.906 015 11820.81 188.65 52511.31 88888.00 2016-01-15 05:00:18.406 015 11820.81 188.64 52511.30 88888.00 2016-01-15 05:00:18.906 015 11820.81 188.59 52511.28 88888.00 2016-01-15 05:00:19.406 015 11820.86 188.57 52511.26 88888.00 2016-01-15 05:00:19.906 015 11820.89 188.54 52511.26 88888.00 2016-01-15 05:00:20.406 015 11820.81 188.57 52511.28 88888.00 2016-01-15 05:00:20.906 015 11820.79 188.59 52511.27 88888.00 2016-01-15 05:00:21.406 015 11820.76 188.54 52511.28 88888.00 2016-01-15 05:00:21.906 015 11820.81 188.54 52511.28 88888.00 2016-01-15 05:00:22.406 015 11820.87 188.51 52511.28 88888.00 2016-01-15 05:00:22.906 015 11820.90 188.50 52511.27 88888.00 2016-01-15 05:00:23.406 015 11820.86 188.51 52511.33 88888.00 2016-01-15 05:00:23.906 015 11820.88 188.52 52511.34 88888.00 2016-01-15 05:00:24.406 015 11820.89 188.52 52511.28 88888.00 2016-01-15 05:00:24.906 015 11820.86 188.50 52511.29 88888.00 2016-01-15 05:00:25.406 015 11820.85 188.47 52511.30 88888.00 2016-01-15 05:00:25.906 015 11820.87 188.47 52511.31 88888.00 2016-01-15 05:00:26.406 015 11820.85 188.48 52511.38 88888.00 2016-01-15 05:00:26.906 015 11820.79 188.44 52511.42 88888.00 2016-01-15 05:00:27.406 015 11820.80 188.44 52511.40 88888.00 2016-01-15 05:00:27.906 015 11820.85 188.45 52511.36 88888.00 2016-01-15 05:00:28.406 015 11820.85 188.43 52511.36 88888.00 2016-01-15 05:00:28.906 015 11820.82 188.40 52511.38 88888.00 2016-01-15 05:00:29.406 015 11820.81 188.40 52511.36 88888.00 2016-01-15 05:00:29.906 015 11820.85 188.43 52511.37 88888.00 2016-01-15 05:00:30.406 015 11820.88 188.42 52511.36 88888.00 2016-01-15 05:00:30.906 015 11820.88 188.40 52511.37 88888.00 2016-01-15 05:00:31.406 015 11820.85 188.40 52511.35 88888.00 2016-01-15 05:00:31.906 015 11820.87 188.41 52511.35 88888.00 2016-01-15 05:00:32.406 015 11820.88 188.44 52511.36 88888.00 2016-01-15 05:00:32.906 015 11820.93 188.45 52511.37 88888.00 2016-01-15 05:00:33.406 015 11820.88 188.45 52511.36 88888.00 2016-01-15 05:00:33.906 015 11820.87 188.42 52511.37 88888.00 2016-01-15 05:00:34.406 015 11820.91 188.39 52511.34 88888.00 2016-01-15 05:00:34.906 015 11820.99 188.42 52511.30 88888.00 2016-01-15 05:00:35.406 015 11821.00 188.44 52511.26 88888.00 2016-01-15 05:00:35.906 015 11821.03 188.43 52511.24 88888.00 2016-01-15 05:00:36.406 015 11821.05 188.50 52511.22 88888.00 2016-01-15 05:00:36.906 015 11821.04 188.48 52511.25 88888.00 2016-01-15 05:00:37.406 015 11820.98 188.47 52511.31 88888.00 2016-01-15 05:00:37.906 015 11820.93 188.47 52511.39 88888.00 2016-01-15 05:00:38.406 015 11820.89 188.43 52511.36 88888.00 2016-01-15 05:00:38.906 015 11820.90 188.43 52511.37 88888.00 2016-01-15 05:00:39.406 015 11820.89 188.44 52511.34 88888.00 2016-01-15 05:00:39.906 015 11820.94 188.45 52511.35 88888.00 2016-01-15 05:00:40.406 015 11820.91 188.45 52511.37 88888.00 2016-01-15 05:00:40.906 015 11820.89 188.45 52511.31 88888.00 2016-01-15 05:00:41.406 015 11820.85 188.44 52511.34 88888.00 2016-01-15 05:00:41.906 015 11820.82 188.42 52511.36 88888.00 2016-01-15 05:00:42.406 015 11820.86 188.40 52511.36 88888.00 2016-01-15 05:00:42.906 015 11820.90 188.41 52511.33 88888.00 2016-01-15 05:00:43.406 015 11820.90 188.41 52511.33 88888.00 2016-01-15 05:00:43.906 015 11820.88 188.40 52511.35 88888.00 2016-01-15 05:00:44.406 015 11820.89 188.39 52511.33 88888.00 2016-01-15 05:00:44.906 015 11820.95 188.40 52511.33 88888.00 2016-01-15 05:00:45.406 015 11820.93 188.36 52511.33 88888.00 2016-01-15 05:00:45.906 015 11820.91 188.38 52511.34 88888.00 2016-01-15 05:00:46.406 015 11820.91 188.34 52511.34 88888.00 2016-01-15 05:00:46.906 015 11820.89 188.35 52511.33 88888.00 2016-01-15 05:00:47.406 015 11820.90 188.38 52511.37 88888.00 2016-01-15 05:00:47.906 015 11820.98 188.33 52511.36 88888.00 2016-01-15 05:00:48.406 015 11821.00 188.30 52511.31 88888.00 2016-01-15 05:00:48.906 015 11820.91 188.32 52511.37 88888.00 2016-01-15 05:00:49.406 015 11820.88 188.32 52511.39 88888.00 2016-01-15 05:00:49.906 015 11820.87 188.29 52511.38 88888.00 2016-01-15 05:00:50.406 015 11820.90 188.31 52511.39 88888.00 2016-01-15 05:00:50.906 015 11820.91 188.29 52511.40 88888.00 2016-01-15 05:00:51.406 015 11820.90 188.30 52511.37 88888.00 2016-01-15 05:00:51.906 015 11820.88 188.28 52511.33 88888.00 2016-01-15 05:00:52.406 015 11820.86 188.26 52511.34 88888.00 2016-01-15 05:00:52.906 015 11820.82 188.23 52511.35 88888.00 2016-01-15 05:00:53.406 015 11820.84 188.26 52511.35 88888.00 2016-01-15 05:00:53.906 015 11820.88 188.28 52511.36 88888.00 2016-01-15 05:00:54.406 015 11820.86 188.28 52511.34 88888.00 2016-01-15 05:00:54.906 015 11820.86 188.31 52511.30 88888.00 2016-01-15 05:00:55.406 015 11820.86 188.31 52511.31 88888.00 2016-01-15 05:00:55.906 015 11820.84 188.29 52511.33 88888.00 2016-01-15 05:00:56.406 015 11820.81 188.26 52511.33 88888.00 2016-01-15 05:00:56.906 015 11820.82 188.30 52511.30 88888.00 2016-01-15 05:00:57.406 015 11820.86 188.31 52511.30 88888.00 2016-01-15 05:00:57.906 015 11820.84 188.24 52511.29 88888.00 2016-01-15 05:00:58.406 015 11820.85 188.25 52511.36 88888.00 2016-01-15 05:00:58.906 015 11820.81 188.22 52511.39 88888.00 2016-01-15 05:00:59.406 015 11820.78 188.25 52511.38 88888.00 2016-01-15 05:00:59.906 015 11820.81 188.24 52511.33 88888.00 2016-01-15 05:01:00.406 015 11820.80 188.23 52511.33 88888.00 2016-01-15 05:01:00.906 015 11820.77 188.22 52511.36 88888.00 2016-01-15 05:01:01.406 015 11820.77 188.22 52511.36 88888.00 2016-01-15 05:01:01.906 015 11820.76 188.21 52511.37 88888.00 2016-01-15 05:01:02.406 015 11820.73 188.24 52511.39 88888.00 2016-01-15 05:01:02.906 015 11820.73 188.22 52511.40 88888.00 2016-01-15 05:01:03.406 015 11820.74 188.19 52511.38 88888.00 2016-01-15 05:01:03.906 015 11820.76 188.21 52511.39 88888.00 2016-01-15 05:01:04.406 015 11820.71 188.21 52511.42 88888.00 2016-01-15 05:01:04.906 015 11820.72 188.19 52511.37 88888.00 2016-01-15 05:01:05.406 015 11820.77 188.18 52511.37 88888.00 2016-01-15 05:01:05.906 015 11820.71 188.18 52511.39 88888.00 2016-01-15 05:01:06.406 015 11820.73 188.19 52511.40 88888.00 2016-01-15 05:01:06.906 015 11820.74 188.18 52511.40 88888.00 2016-01-15 05:01:07.406 015 11820.79 188.19 52511.40 88888.00 2016-01-15 05:01:07.906 015 11820.77 188.19 52511.42 88888.00 2016-01-15 05:01:08.406 015 11820.78 188.19 52511.40 88888.00 2016-01-15 05:01:08.906 015 11820.78 188.16 52511.38 88888.00 2016-01-15 05:01:09.406 015 11820.76 188.12 52511.37 88888.00 2016-01-15 05:01:09.906 015 11820.76 188.15 52511.42 88888.00 2016-01-15 05:01:10.406 015 11820.77 188.19 52511.38 88888.00 2016-01-15 05:01:10.906 015 11820.71 188.20 52511.39 88888.00 2016-01-15 05:01:11.406 015 11820.69 188.20 52511.44 88888.00 2016-01-15 05:01:11.906 015 11820.69 188.15 52511.43 88888.00 2016-01-15 05:01:12.406 015 11820.69 188.12 52511.40 88888.00 2016-01-15 05:01:12.906 015 11820.68 188.15 52511.40 88888.00 2016-01-15 05:01:13.406 015 11820.68 188.14 52511.39 88888.00 2016-01-15 05:01:13.906 015 11820.72 188.14 52511.38 88888.00 2016-01-15 05:01:14.406 015 11820.74 188.15 52511.38 88888.00 2016-01-15 05:01:14.906 015 11820.76 188.19 52511.35 88888.00 2016-01-15 05:01:15.406 015 11820.77 188.23 52511.38 88888.00 2016-01-15 05:01:15.906 015 11820.77 188.24 52511.37 88888.00 2016-01-15 05:01:16.406 015 11820.86 188.25 52511.29 88888.00 2016-01-15 05:01:16.906 015 11820.87 188.22 52511.28 88888.00 2016-01-15 05:01:17.406 015 11820.90 188.19 52511.26 88888.00 2016-01-15 05:01:17.906 015 11820.87 188.19 52511.28 88888.00 2016-01-15 05:01:18.406 015 11820.84 188.22 52511.31 88888.00 2016-01-15 05:01:18.906 015 11820.81 188.21 52511.33 88888.00 2016-01-15 05:01:19.406 015 11820.81 188.20 52511.28 88888.00 2016-01-15 05:01:19.906 015 11820.81 188.24 52511.28 88888.00 2016-01-15 05:01:20.406 015 11820.82 188.26 52511.27 88888.00 2016-01-15 05:01:20.906 015 11820.81 188.25 52511.28 88888.00 2016-01-15 05:01:21.406 015 11820.79 188.26 52511.27 88888.00 2016-01-15 05:01:21.906 015 11820.80 188.25 52511.28 88888.00 2016-01-15 05:01:22.406 015 11820.85 188.24 52511.29 88888.00 2016-01-15 05:01:22.906 015 11820.82 188.23 52511.26 88888.00 2016-01-15 05:01:23.406 015 11820.81 188.23 52511.20 88888.00 2016-01-15 05:01:23.906 015 11820.86 188.21 52511.22 88888.00 2016-01-15 05:01:24.406 015 11820.85 188.22 52511.26 88888.00 2016-01-15 05:01:24.906 015 11820.86 188.23 52511.24 88888.00 2016-01-15 05:01:25.406 015 11820.86 188.23 52511.25 88888.00 2016-01-15 05:01:25.906 015 11820.82 188.21 52511.27 88888.00 2016-01-15 05:01:26.406 015 11820.78 188.20 52511.30 88888.00 2016-01-15 05:01:26.906 015 11820.81 188.22 52511.31 88888.00 2016-01-15 05:01:27.406 015 11820.80 188.19 52511.29 88888.00 2016-01-15 05:01:27.906 015 11820.79 188.19 52511.34 88888.00 2016-01-15 05:01:28.406 015 11820.82 188.22 52511.35 88888.00 2016-01-15 05:01:28.906 015 11820.81 188.24 52511.36 88888.00 2016-01-15 05:01:29.406 015 11820.81 188.25 52511.34 88888.00 2016-01-15 05:01:29.906 015 11820.80 188.30 52511.31 88888.00 2016-01-15 05:01:30.406 015 11820.79 188.31 52511.33 88888.00 2016-01-15 05:01:30.906 015 11820.77 188.30 52511.34 88888.00 2016-01-15 05:01:31.406 015 11820.73 188.28 52511.36 88888.00 2016-01-15 05:01:31.906 015 11820.74 188.31 52511.36 88888.00 2016-01-15 05:01:32.406 015 11820.80 188.33 52511.31 88888.00 2016-01-15 05:01:32.906 015 11820.82 188.33 52511.30 88888.00 2016-01-15 05:01:33.406 015 11820.82 188.36 52511.34 88888.00 2016-01-15 05:01:33.906 015 11820.84 188.34 52511.34 88888.00 2016-01-15 05:01:34.406 015 11820.89 188.32 52511.29 88888.00 2016-01-15 05:01:34.906 015 11820.86 188.33 52511.31 88888.00 2016-01-15 05:01:35.406 015 11820.88 188.32 52511.31 88888.00 2016-01-15 05:01:35.906 015 11820.89 188.33 52511.34 88888.00 2016-01-15 05:01:36.406 015 11820.87 188.28 52511.31 88888.00 2016-01-15 05:01:36.906 015 11820.82 188.25 52511.31 88888.00 2016-01-15 05:01:37.406 015 11820.82 188.26 52511.30 88888.00 2016-01-15 05:01:37.906 015 11820.85 188.30 52511.30 88888.00 2016-01-15 05:01:38.406 015 11820.89 188.34 52511.26 88888.00 2016-01-15 05:01:38.906 015 11820.86 188.31 52511.25 88888.00 2016-01-15 05:01:39.406 015 11820.79 188.28 52511.29 88888.00 2016-01-15 05:01:39.906 015 11820.86 188.26 52511.29 88888.00 2016-01-15 05:01:40.406 015 11820.89 188.25 52511.28 88888.00 2016-01-15 05:01:40.906 015 11820.84 188.28 52511.30 88888.00 2016-01-15 05:01:41.406 015 11820.80 188.29 52511.29 88888.00 2016-01-15 05:01:41.906 015 11820.81 188.26 52511.31 88888.00 2016-01-15 05:01:42.406 015 11820.79 188.25 52511.30 88888.00 2016-01-15 05:01:42.906 015 11820.85 188.28 52511.29 88888.00 2016-01-15 05:01:43.406 015 11820.87 188.28 52511.26 88888.00 2016-01-15 05:01:43.906 015 11820.87 188.24 52511.24 88888.00 2016-01-15 05:01:44.406 015 11820.89 188.21 52511.22 88888.00 2016-01-15 05:01:44.906 015 11820.87 188.24 52511.25 88888.00 2016-01-15 05:01:45.406 015 11820.87 188.28 52511.24 88888.00 2016-01-15 05:01:45.906 015 11820.93 188.24 52511.21 88888.00 2016-01-15 05:01:46.406 015 11820.95 188.23 52511.24 88888.00 2016-01-15 05:01:46.906 015 11820.96 188.24 52511.24 88888.00 2016-01-15 05:01:47.406 015 11820.97 188.25 52511.22 88888.00 2016-01-15 05:01:47.906 015 11820.99 188.24 52511.24 88888.00 2016-01-15 05:01:48.406 015 11821.03 188.24 52511.25 88888.00 2016-01-15 05:01:48.906 015 11821.00 188.25 52511.26 88888.00 2016-01-15 05:01:49.406 015 11820.97 188.25 52511.29 88888.00 2016-01-15 05:01:49.906 015 11820.97 188.28 52511.29 88888.00 2016-01-15 05:01:50.406 015 11820.97 188.24 52511.31 88888.00 2016-01-15 05:01:50.906 015 11821.04 188.25 52511.29 88888.00 2016-01-15 05:01:51.406 015 11821.06 188.25 52511.28 88888.00 2016-01-15 05:01:51.906 015 11821.05 188.26 52511.24 88888.00 2016-01-15 05:01:52.406 015 11821.00 188.25 52511.25 88888.00 2016-01-15 05:01:52.906 015 11820.96 188.23 52511.29 88888.00 2016-01-15 05:01:53.406 015 11820.91 188.23 52511.28 88888.00 2016-01-15 05:01:53.906 015 11820.95 188.21 52511.28 88888.00 2016-01-15 05:01:54.406 015 11820.93 188.20 52511.27 88888.00 2016-01-15 05:01:54.906 015 11820.87 188.24 52511.27 88888.00 2016-01-15 05:01:55.406 015 11820.82 188.28 52511.29 88888.00 2016-01-15 05:01:55.906 015 11820.79 188.22 52511.30 88888.00 2016-01-15 05:01:56.406 015 11820.76 188.20 52511.33 88888.00 2016-01-15 05:01:56.906 015 11820.77 188.24 52511.33 88888.00 2016-01-15 05:01:57.406 015 11820.78 188.24 52511.36 88888.00 2016-01-15 05:01:57.906 015 11820.79 188.24 52511.34 88888.00 2016-01-15 05:01:58.406 015 11820.78 188.22 52511.34 88888.00 2016-01-15 05:01:58.906 015 11820.74 188.23 52511.35 88888.00 2016-01-15 05:01:59.406 015 11820.76 188.20 52511.30 88888.00 2016-01-15 05:01:59.906 015 11820.78 188.18 52511.31 88888.00 2016-01-15 05:02:00.406 015 11820.79 188.19 52511.29 88888.00 2016-01-15 05:02:00.906 015 11820.80 188.19 52511.26 88888.00 2016-01-15 05:02:01.406 015 11820.81 188.22 52511.20 88888.00 2016-01-15 05:02:01.906 015 11820.84 188.23 52511.16 88888.00 2016-01-15 05:02:02.406 015 11820.84 188.24 52511.16 88888.00 2016-01-15 05:02:02.906 015 11820.88 188.23 52511.18 88888.00 2016-01-15 05:02:03.406 015 11820.84 188.20 52511.25 88888.00 2016-01-15 05:02:03.906 015 11820.80 188.19 52511.29 88888.00 2016-01-15 05:02:04.406 015 11820.82 188.20 52511.26 88888.00 2016-01-15 05:02:04.906 015 11820.82 188.21 52511.28 88888.00 2016-01-15 05:02:05.406 015 11820.87 188.23 52511.24 88888.00 2016-01-15 05:02:05.906 015 11820.88 188.25 52511.25 88888.00 2016-01-15 05:02:06.406 015 11820.84 188.22 52511.31 88888.00 2016-01-15 05:02:06.906 015 11820.77 188.16 52511.31 88888.00 2016-01-15 05:02:07.406 015 11820.78 188.19 52511.30 88888.00 2016-01-15 05:02:07.906 015 11820.79 188.19 52511.28 88888.00 2016-01-15 05:02:08.406 015 11820.84 188.19 52511.24 88888.00 2016-01-15 05:02:08.906 015 11820.79 188.16 52511.22 88888.00 2016-01-15 05:02:09.406 015 11820.86 188.20 52511.19 88888.00 2016-01-15 05:02:09.906 015 11820.87 188.21 52511.20 88888.00 2016-01-15 05:02:10.406 015 11820.82 188.20 52511.22 88888.00 2016-01-15 05:02:10.906 015 11820.79 188.19 52511.27 88888.00 2016-01-15 05:02:11.406 015 11820.78 188.20 52511.30 88888.00 2016-01-15 05:02:11.906 015 11820.77 188.18 52511.31 88888.00 2016-01-15 05:02:12.406 015 11820.76 188.20 52511.34 88888.00 2016-01-15 05:02:12.906 015 11820.78 188.21 52511.31 88888.00 2016-01-15 05:02:13.406 015 11820.74 188.16 52511.26 88888.00 2016-01-15 05:02:13.906 015 11820.71 188.18 52511.27 88888.00 2016-01-15 05:02:14.406 015 11820.71 188.19 52511.28 88888.00 2016-01-15 05:02:14.906 015 11820.77 188.19 52511.28 88888.00 2016-01-15 05:02:15.406 015 11820.77 188.22 52511.28 88888.00 2016-01-15 05:02:15.906 015 11820.78 188.22 52511.29 88888.00 2016-01-15 05:02:16.406 015 11820.80 188.23 52511.25 88888.00 2016-01-15 05:02:16.906 015 11820.81 188.22 52511.26 88888.00 2016-01-15 05:02:17.406 015 11820.85 188.23 52511.26 88888.00 2016-01-15 05:02:17.906 015 11820.82 188.19 52511.26 88888.00 2016-01-15 05:02:18.406 015 11820.82 188.14 52511.29 88888.00 2016-01-15 05:02:18.906 015 11820.85 188.14 52511.30 88888.00 2016-01-15 05:02:19.406 015 11820.88 188.15 52511.29 88888.00 2016-01-15 05:02:19.906 015 11820.87 188.18 52511.27 88888.00 2016-01-15 05:02:20.406 015 11820.85 188.18 52511.27 88888.00 2016-01-15 05:02:20.906 015 11820.82 188.15 52511.27 88888.00 2016-01-15 05:02:21.406 015 11820.88 188.15 52511.28 88888.00 2016-01-15 05:02:21.906 015 11820.97 188.16 52511.29 88888.00 2016-01-15 05:02:22.406 015 11820.98 188.15 52511.30 88888.00 2016-01-15 05:02:22.906 015 11820.94 188.16 52511.29 88888.00 2016-01-15 05:02:23.406 015 11820.90 188.14 52511.30 88888.00 2016-01-15 05:02:23.906 015 11820.97 188.12 52511.24 88888.00 2016-01-15 05:02:24.406 015 11820.95 188.08 52511.26 88888.00 2016-01-15 05:02:24.906 015 11820.94 188.10 52511.28 88888.00 2016-01-15 05:02:25.406 015 11820.96 188.11 52511.29 88888.00 2016-01-15 05:02:25.906 015 11820.96 188.13 52511.29 88888.00 2016-01-15 05:02:26.406 015 11820.97 188.15 52511.27 88888.00 2016-01-15 05:02:26.906 015 11820.96 188.12 52511.28 88888.00 2016-01-15 05:02:27.406 015 11820.97 188.13 52511.27 88888.00 2016-01-15 05:02:27.906 015 11820.99 188.13 52511.24 88888.00 2016-01-15 05:02:28.406 015 11821.02 188.13 52511.22 88888.00 2016-01-15 05:02:28.906 015 11820.99 188.18 52511.24 88888.00 2016-01-15 05:02:29.406 015 11820.98 188.19 52511.28 88888.00 2016-01-15 05:02:29.906 015 11821.00 188.20 52511.28 88888.00 2016-01-15 05:02:30.406 015 11821.02 188.22 52511.27 88888.00 2016-01-15 05:02:30.906 015 11821.03 188.18 52511.25 88888.00 2016-01-15 05:02:31.406 015 11821.05 188.20 52511.22 88888.00 2016-01-15 05:02:31.906 015 11821.08 188.19 52511.20 88888.00 2016-01-15 05:02:32.406 015 11821.05 188.20 52511.21 88888.00 2016-01-15 05:02:32.906 015 11821.04 188.18 52511.21 88888.00 2016-01-15 05:02:33.406 015 11821.07 188.16 52511.16 88888.00 2016-01-15 05:02:33.906 015 11821.09 188.16 52511.13 88888.00 2016-01-15 05:02:34.406 015 11821.12 188.16 52511.12 88888.00 2016-01-15 05:02:34.906 015 11821.08 188.16 52511.11 88888.00 2016-01-15 05:02:35.406 015 11821.03 188.11 52511.17 88888.00 2016-01-15 05:02:35.906 015 11821.02 188.09 52511.20 88888.00 2016-01-15 05:02:36.406 015 11821.05 188.12 52511.19 88888.00 2016-01-15 05:02:36.906 015 11821.05 188.10 52511.20 88888.00 2016-01-15 05:02:37.406 015 11820.97 188.10 52511.20 88888.00 2016-01-15 05:02:37.906 015 11820.96 188.10 52511.27 88888.00 2016-01-15 05:02:38.406 015 11820.95 188.11 52511.26 88888.00 2016-01-15 05:02:38.906 015 11821.02 188.12 52511.21 88888.00 2016-01-15 05:02:39.406 015 11820.99 188.10 52511.22 88888.00 2016-01-15 05:02:39.906 015 11820.96 188.11 52511.27 88888.00 2016-01-15 05:02:40.406 015 11820.90 188.13 52511.26 88888.00 2016-01-15 05:02:40.906 015 11820.94 188.13 52511.25 88888.00 2016-01-15 05:02:41.406 015 11820.96 188.15 52511.22 88888.00 2016-01-15 05:02:41.906 015 11820.94 188.16 52511.22 88888.00 2016-01-15 05:02:42.406 015 11820.95 188.18 52511.20 88888.00 2016-01-15 05:02:42.906 015 11820.97 188.14 52511.20 88888.00 2016-01-15 05:02:43.406 015 11820.90 188.12 52511.20 88888.00 2016-01-15 05:02:43.906 015 11820.90 188.15 52511.20 88888.00 2016-01-15 05:02:44.406 015 11820.89 188.14 52511.16 88888.00 2016-01-15 05:02:44.906 015 11820.89 188.12 52511.13 88888.00 2016-01-15 05:02:45.406 015 11820.89 188.10 52511.12 88888.00 2016-01-15 05:02:45.906 015 11820.90 188.10 52511.15 88888.00 2016-01-15 05:02:46.406 015 11820.86 188.12 52511.17 88888.00 2016-01-15 05:02:46.906 015 11820.88 188.16 52511.17 88888.00 2016-01-15 05:02:47.406 015 11820.89 188.15 52511.18 88888.00 2016-01-15 05:02:47.906 015 11820.88 188.15 52511.19 88888.00 2016-01-15 05:02:48.406 015 11820.91 188.15 52511.18 88888.00 2016-01-15 05:02:48.906 015 11820.94 188.15 52511.20 88888.00 2016-01-15 05:02:49.406 015 11820.88 188.10 52511.21 88888.00 2016-01-15 05:02:49.906 015 11820.89 188.10 52511.20 88888.00 2016-01-15 05:02:50.407 015 11820.93 188.11 52511.20 88888.00 2016-01-15 05:02:50.907 015 11820.94 188.14 52511.16 88888.00 2016-01-15 05:02:51.407 015 11820.95 188.16 52511.12 88888.00 2016-01-15 05:02:51.907 015 11820.95 188.16 52511.16 88888.00 2016-01-15 05:02:52.407 015 11820.97 188.15 52511.18 88888.00 2016-01-15 05:02:52.907 015 11820.94 188.15 52511.19 88888.00 2016-01-15 05:02:53.407 015 11820.94 188.19 52511.19 88888.00 2016-01-15 05:02:53.907 015 11820.89 188.20 52511.24 88888.00 2016-01-15 05:02:54.407 015 11820.82 188.19 52511.26 88888.00 2016-01-15 05:02:54.907 015 11820.84 188.16 52511.26 88888.00 2016-01-15 05:02:55.407 015 11820.82 188.15 52511.24 88888.00 2016-01-15 05:02:55.907 015 11820.88 188.14 52511.22 88888.00 2016-01-15 05:02:56.407 015 11820.86 188.12 52511.26 88888.00 2016-01-15 05:02:56.907 015 11820.89 188.13 52511.20 88888.00 2016-01-15 05:02:57.407 015 11820.89 188.13 52511.19 88888.00 2016-01-15 05:02:57.907 015 11820.89 188.13 52511.20 88888.00 2016-01-15 05:02:58.407 015 11820.84 188.13 52511.22 88888.00 2016-01-15 05:02:58.907 015 11820.86 188.10 52511.21 88888.00 2016-01-15 05:02:59.407 015 11820.86 188.11 52511.19 88888.00 2016-01-15 05:02:59.907 015 11820.85 188.11 52511.18 88888.00 2016-01-15 05:03:00.407 015 11820.81 188.10 52511.17 88888.00 2016-01-15 05:03:00.907 015 11820.77 188.08 52511.20 88888.00 2016-01-15 05:03:01.407 015 11820.80 188.08 52511.21 88888.00 2016-01-15 05:03:01.907 015 11820.82 188.09 52511.20 88888.00 2016-01-15 05:03:02.407 015 11820.79 188.09 52511.24 88888.00 2016-01-15 05:03:02.907 015 11820.80 188.08 52511.27 88888.00 2016-01-15 05:03:03.407 015 11820.82 188.08 52511.29 88888.00 2016-01-15 05:03:03.907 015 11820.84 188.08 52511.25 88888.00 2016-01-15 05:03:04.407 015 11820.86 188.11 52511.19 88888.00 2016-01-15 05:03:04.907 015 11820.89 188.13 52511.19 88888.00 2016-01-15 05:03:05.407 015 11820.87 188.13 52511.20 88888.00 2016-01-15 05:03:05.907 015 11820.89 188.15 52511.24 88888.00 2016-01-15 05:03:06.407 015 11820.89 188.19 52511.25 88888.00 2016-01-15 05:03:06.907 015 11820.88 188.19 52511.25 88888.00 2016-01-15 05:03:07.407 015 11820.79 188.19 52511.26 88888.00 2016-01-15 05:03:07.907 015 11820.76 188.18 52511.20 88888.00 2016-01-15 05:03:08.407 015 11820.77 188.22 52511.20 88888.00 2016-01-15 05:03:08.907 015 11820.77 188.22 52511.19 88888.00 2016-01-15 05:03:09.407 015 11820.77 188.19 52511.19 88888.00 2016-01-15 05:03:09.907 015 11820.81 188.18 52511.18 88888.00 2016-01-15 05:03:10.407 015 11820.87 188.16 52511.20 88888.00 2016-01-15 05:03:10.907 015 11820.87 188.20 52511.22 88888.00 2016-01-15 05:03:11.407 015 11820.90 188.19 52511.24 88888.00 2016-01-15 05:03:11.907 015 11820.91 188.16 52511.22 88888.00 2016-01-15 05:03:12.407 015 11820.90 188.18 52511.20 88888.00 2016-01-15 05:03:12.907 015 11820.84 188.19 52511.16 88888.00 2016-01-15 05:03:13.407 015 11820.81 188.18 52511.19 88888.00 2016-01-15 05:03:13.907 015 11820.82 188.15 52511.21 88888.00 2016-01-15 05:03:14.407 015 11820.81 188.13 52511.17 88888.00 2016-01-15 05:03:14.907 015 11820.82 188.10 52511.16 88888.00 2016-01-15 05:03:15.407 015 11820.81 188.08 52511.11 88888.00 2016-01-15 05:03:15.907 015 11820.82 188.11 52511.11 88888.00 2016-01-15 05:03:16.407 015 11820.86 188.13 52511.11 88888.00 2016-01-15 05:03:16.907 015 11820.85 188.13 52511.12 88888.00 2016-01-15 05:03:17.407 015 11820.86 188.12 52511.16 88888.00 2016-01-15 05:03:17.907 015 11820.84 188.10 52511.18 88888.00 2016-01-15 05:03:18.407 015 11820.80 188.10 52511.24 88888.00 2016-01-15 05:03:18.907 015 11820.80 188.09 52511.25 88888.00 2016-01-15 05:03:19.407 015 11820.79 188.12 52511.22 88888.00 2016-01-15 05:03:19.907 015 11820.78 188.13 52511.21 88888.00 2016-01-15 05:03:20.407 015 11820.82 188.12 52511.20 88888.00 2016-01-15 05:03:20.907 015 11820.87 188.14 52511.20 88888.00 2016-01-15 05:03:21.407 015 11820.86 188.15 52511.24 88888.00 2016-01-15 05:03:21.907 015 11820.84 188.14 52511.26 88888.00 2016-01-15 05:03:22.407 015 11820.85 188.13 52511.21 88888.00 2016-01-15 05:03:22.907 015 11820.89 188.15 52511.20 88888.00 2016-01-15 05:03:23.407 015 11820.91 188.15 52511.13 88888.00 2016-01-15 05:03:23.907 015 11820.88 188.19 52511.15 88888.00 2016-01-15 05:03:24.407 015 11820.90 188.16 52511.19 88888.00 2016-01-15 05:03:24.907 015 11820.87 188.14 52511.17 88888.00 2016-01-15 05:03:25.407 015 11820.87 188.12 52511.20 88888.00 2016-01-15 05:03:25.907 015 11820.80 188.12 52511.22 88888.00 2016-01-15 05:03:26.407 015 11820.77 188.14 52511.20 88888.00 2016-01-15 05:03:26.907 015 11820.78 188.12 52511.18 88888.00 2016-01-15 05:03:27.407 015 11820.80 188.10 52511.20 88888.00 2016-01-15 05:03:27.907 015 11820.81 188.10 52511.21 88888.00 2016-01-15 05:03:28.407 015 11820.77 188.05 52511.21 88888.00 2016-01-15 05:03:28.907 015 11820.76 188.05 52511.20 88888.00 2016-01-15 05:03:29.407 015 11820.74 188.06 52511.16 88888.00 2016-01-15 05:03:29.907 015 11820.76 188.05 52511.20 88888.00 2016-01-15 05:03:30.407 015 11820.77 188.04 52511.18 88888.00 2016-01-15 05:03:30.907 015 11820.77 188.05 52511.19 88888.00 2016-01-15 05:03:31.407 015 11820.77 188.08 52511.15 88888.00 2016-01-15 05:03:31.907 015 11820.80 188.05 52511.12 88888.00 2016-01-15 05:03:32.407 015 11820.79 188.04 52511.13 88888.00 2016-01-15 05:03:32.907 015 11820.76 188.05 52511.19 88888.00 2016-01-15 05:03:33.407 015 11820.78 188.09 52511.21 88888.00 2016-01-15 05:03:33.907 015 11820.78 188.10 52511.20 88888.00 2016-01-15 05:03:34.407 015 11820.78 188.08 52511.20 88888.00 2016-01-15 05:03:34.907 015 11820.74 188.03 52511.21 88888.00 2016-01-15 05:03:35.407 015 11820.74 187.99 52511.20 88888.00 2016-01-15 05:03:35.907 015 11820.76 187.99 52511.20 88888.00 2016-01-15 05:03:36.407 015 11820.76 187.99 52511.19 88888.00 2016-01-15 05:03:36.907 015 11820.76 188.00 52511.22 88888.00 2016-01-15 05:03:37.407 015 11820.76 188.01 52511.20 88888.00 2016-01-15 05:03:37.907 015 11820.71 188.04 52511.22 88888.00 2016-01-15 05:03:38.407 015 11820.72 188.06 52511.24 88888.00 2016-01-15 05:03:38.907 015 11820.72 188.02 52511.20 88888.00 2016-01-15 05:03:39.407 015 11820.73 188.02 52511.20 88888.00 2016-01-15 05:03:39.907 015 11820.67 188.04 52511.19 88888.00 2016-01-15 05:03:40.407 015 11820.64 188.03 52511.22 88888.00 2016-01-15 05:03:40.907 015 11820.68 188.02 52511.18 88888.00 2016-01-15 05:03:41.407 015 11820.72 188.01 52511.19 88888.00 2016-01-15 05:03:41.907 015 11820.80 187.97 52511.20 88888.00 2016-01-15 05:03:42.407 015 11820.84 187.95 52511.18 88888.00 2016-01-15 05:03:42.907 015 11820.77 188.01 52511.20 88888.00 2016-01-15 05:03:43.407 015 11820.73 188.01 52511.21 88888.00 2016-01-15 05:03:43.907 015 11820.78 188.00 52511.20 88888.00 2016-01-15 05:03:44.407 015 11820.77 188.01 52511.18 88888.00 2016-01-15 05:03:44.907 015 11820.73 188.01 52511.19 88888.00 2016-01-15 05:03:45.407 015 11820.72 188.02 52511.22 88888.00 2016-01-15 05:03:45.907 015 11820.71 188.03 52511.27 88888.00 2016-01-15 05:03:46.407 015 11820.77 187.99 52511.19 88888.00 2016-01-15 05:03:46.907 015 11820.82 187.97 52511.11 88888.00 2016-01-15 05:03:47.407 015 11820.82 187.96 52511.08 88888.00 2016-01-15 05:03:47.907 015 11820.80 187.99 52511.10 88888.00 2016-01-15 05:03:48.407 015 11820.78 188.00 52511.15 88888.00 2016-01-15 05:03:48.907 015 11820.78 187.99 52511.15 88888.00 2016-01-15 05:03:49.407 015 11820.79 187.97 52511.10 88888.00 2016-01-15 05:03:49.907 015 11820.77 188.01 52511.09 88888.00 2016-01-15 05:03:50.407 015 11820.78 188.03 52511.11 88888.00 2016-01-15 05:03:50.907 015 11820.80 188.02 52511.13 88888.00 2016-01-15 05:03:51.407 015 11820.77 187.99 52511.15 88888.00 2016-01-15 05:03:51.907 015 11820.76 188.01 52511.13 88888.00 2016-01-15 05:03:52.407 015 11820.78 188.02 52511.12 88888.00 2016-01-15 05:03:52.907 015 11820.82 188.06 52511.11 88888.00 2016-01-15 05:03:53.407 015 11820.81 188.04 52511.07 88888.00 2016-01-15 05:03:53.907 015 11820.77 188.05 52511.07 88888.00 2016-01-15 05:03:54.407 015 11820.80 188.06 52511.03 88888.00 2016-01-15 05:03:54.907 015 11820.86 188.06 52511.11 88888.00 2016-01-15 05:03:55.407 015 11820.84 188.06 52511.11 88888.00 2016-01-15 05:03:55.907 015 11820.81 188.10 52511.15 88888.00 2016-01-15 05:03:56.407 015 11820.72 188.08 52511.21 88888.00 2016-01-15 05:03:56.907 015 11820.74 188.08 52511.21 88888.00 2016-01-15 05:03:57.407 015 11820.81 188.05 52511.18 88888.00 2016-01-15 05:03:57.907 015 11820.79 188.04 52511.15 88888.00 2016-01-15 05:03:58.407 015 11820.77 188.02 52511.13 88888.00 2016-01-15 05:03:58.907 015 11820.77 188.05 52511.12 88888.00 2016-01-15 05:03:59.407 015 11820.77 188.04 52511.13 88888.00 2016-01-15 05:03:59.907 015 11820.77 188.04 52511.13 88888.00 2016-01-15 05:04:00.407 015 11820.78 188.04 52511.18 88888.00 2016-01-15 05:04:00.907 015 11820.80 188.01 52511.17 88888.00 2016-01-15 05:04:01.407 015 11820.77 187.97 52511.15 88888.00 2016-01-15 05:04:01.907 015 11820.68 187.99 52511.11 88888.00 2016-01-15 05:04:02.407 015 11820.68 188.02 52511.11 88888.00 2016-01-15 05:04:02.907 015 11820.68 188.01 52511.11 88888.00 2016-01-15 05:04:03.407 015 11820.67 188.00 52511.06 88888.00 2016-01-15 05:04:03.907 015 11820.70 188.00 52511.06 88888.00 2016-01-15 05:04:04.407 015 11820.71 187.99 52511.09 88888.00 2016-01-15 05:04:04.907 015 11820.68 187.97 52511.09 88888.00 2016-01-15 05:04:05.407 015 11820.63 187.99 52511.07 88888.00 2016-01-15 05:04:05.907 015 11820.67 187.99 52511.06 88888.00 2016-01-15 05:04:06.407 015 11820.73 187.95 52511.09 88888.00 2016-01-15 05:04:06.907 015 11820.73 187.95 52511.09 88888.00 2016-01-15 05:04:07.407 015 11820.70 187.97 52511.10 88888.00 2016-01-15 05:04:07.907 015 11820.64 187.97 52511.09 88888.00 2016-01-15 05:04:08.407 015 11820.65 187.97 52511.12 88888.00 2016-01-15 05:04:08.907 015 11820.67 187.99 52511.09 88888.00 2016-01-15 05:04:09.407 015 11820.70 187.96 52511.10 88888.00 2016-01-15 05:04:09.907 015 11820.70 187.96 52511.09 88888.00 2016-01-15 05:04:10.407 015 11820.68 187.91 52511.13 88888.00 2016-01-15 05:04:10.907 015 11820.68 187.93 52511.15 88888.00 2016-01-15 05:04:11.407 015 11820.65 187.95 52511.15 88888.00 2016-01-15 05:04:11.907 015 11820.65 187.99 52511.15 88888.00 2016-01-15 05:04:12.407 015 11820.62 187.97 52511.15 88888.00 2016-01-15 05:04:12.907 015 11820.63 187.94 52511.13 88888.00 2016-01-15 05:04:13.407 015 11820.69 187.92 52511.12 88888.00 2016-01-15 05:04:13.907 015 11820.63 187.92 52511.12 88888.00 2016-01-15 05:04:14.407 015 11820.63 187.93 52511.12 88888.00 2016-01-15 05:04:14.907 015 11820.63 187.93 52511.12 88888.00 2016-01-15 05:04:15.407 015 11820.65 187.87 52511.16 88888.00 2016-01-15 05:04:15.907 015 11820.64 187.87 52511.15 88888.00 2016-01-15 05:04:16.407 015 11820.59 187.86 52511.10 88888.00 2016-01-15 05:04:16.907 015 11820.60 187.85 52511.11 88888.00 2016-01-15 05:04:17.407 015 11820.61 187.85 52511.10 88888.00 2016-01-15 05:04:17.907 015 11820.65 187.89 52511.10 88888.00 2016-01-15 05:04:18.407 015 11820.68 187.89 52511.08 88888.00 2016-01-15 05:04:18.907 015 11820.71 187.89 52511.09 88888.00 2016-01-15 05:04:19.407 015 11820.69 187.90 52511.12 88888.00 2016-01-15 05:04:19.907 015 11820.67 187.87 52511.10 88888.00 2016-01-15 05:04:20.407 015 11820.65 187.87 52511.10 88888.00 2016-01-15 05:04:20.907 015 11820.65 187.84 52511.10 88888.00 2016-01-15 05:04:21.407 015 11820.63 187.84 52511.10 88888.00 2016-01-15 05:04:21.907 015 11820.61 187.86 52511.10 88888.00 2016-01-15 05:04:22.407 015 11820.63 187.85 52511.13 88888.00 2016-01-15 05:04:22.907 015 11820.62 187.84 52511.11 88888.00 2016-01-15 05:04:23.407 015 11820.61 187.83 52511.11 88888.00 2016-01-15 05:04:23.907 015 11820.60 187.86 52511.13 88888.00 2016-01-15 05:04:24.407 015 11820.59 187.91 52511.13 88888.00 2016-01-15 05:04:24.907 015 11820.59 187.92 52511.15 88888.00 2016-01-15 05:04:25.407 015 11820.61 187.90 52511.15 88888.00 2016-01-15 05:04:25.907 015 11820.58 187.89 52511.15 88888.00 2016-01-15 05:04:26.407 015 11820.61 187.89 52511.16 88888.00 2016-01-15 05:04:26.907 015 11820.65 187.84 52511.12 88888.00 2016-01-15 05:04:27.407 015 11820.67 187.80 52511.09 88888.00 2016-01-15 05:04:27.907 015 11820.68 187.82 52511.04 88888.00 2016-01-15 05:04:28.407 015 11820.68 187.81 52511.06 88888.00 2016-01-15 05:04:28.907 015 11820.65 187.80 52511.09 88888.00 2016-01-15 05:04:29.407 015 11820.63 187.80 52511.10 88888.00 2016-01-15 05:04:29.907 015 11820.63 187.82 52511.07 88888.00 2016-01-15 05:04:30.407 015 11820.63 187.86 52511.08 88888.00 2016-01-15 05:04:30.907 015 11820.60 187.89 52511.07 88888.00 2016-01-15 05:04:31.407 015 11820.61 187.91 52511.06 88888.00 2016-01-15 05:04:31.907 015 11820.63 187.91 52511.04 88888.00 2016-01-15 05:04:32.407 015 11820.67 187.87 52511.08 88888.00 2016-01-15 05:04:32.907 015 11820.65 187.84 52511.08 88888.00 2016-01-15 05:04:33.407 015 11820.63 187.81 52511.09 88888.00 2016-01-15 05:04:33.907 015 11820.64 187.82 52511.09 88888.00 2016-01-15 05:04:34.407 015 11820.67 187.80 52511.07 88888.00 2016-01-15 05:04:34.907 015 11820.62 187.79 52511.10 88888.00 2016-01-15 05:04:35.407 015 11820.60 187.81 52511.09 88888.00 2016-01-15 05:04:35.907 015 11820.62 187.81 52511.09 88888.00 2016-01-15 05:04:36.407 015 11820.59 187.81 52511.12 88888.00 2016-01-15 05:04:36.907 015 11820.62 187.84 52511.10 88888.00 2016-01-15 05:04:37.407 015 11820.65 187.85 52511.11 88888.00 2016-01-15 05:04:37.907 015 11820.64 187.86 52511.15 88888.00 2016-01-15 05:04:38.407 015 11820.59 187.86 52511.13 88888.00 2016-01-15 05:04:38.907 015 11820.60 187.85 52511.15 88888.00 2016-01-15 05:04:39.407 015 11820.69 187.81 52511.09 88888.00 2016-01-15 05:04:39.907 015 11820.72 187.84 52511.07 88888.00 2016-01-15 05:04:40.407 015 11820.73 187.84 52511.07 88888.00 2016-01-15 05:04:40.907 015 11820.72 187.85 52511.09 88888.00 2016-01-15 05:04:41.407 015 11820.67 187.83 52511.10 88888.00 2016-01-15 05:04:41.907 015 11820.69 187.82 52511.11 88888.00 2016-01-15 05:04:42.407 015 11820.69 187.83 52511.09 88888.00 2016-01-15 05:04:42.907 015 11820.70 187.82 52511.07 88888.00 2016-01-15 05:04:43.407 015 11820.69 187.80 52511.04 88888.00 2016-01-15 05:04:43.907 015 11820.72 187.77 52511.02 88888.00 2016-01-15 05:04:44.407 015 11820.69 187.73 52511.08 88888.00 2016-01-15 05:04:44.907 015 11820.63 187.71 52511.12 88888.00 2016-01-15 05:04:45.407 015 11820.64 187.75 52511.11 88888.00 2016-01-15 05:04:45.907 015 11820.64 187.76 52511.11 88888.00 2016-01-15 05:04:46.407 015 11820.62 187.76 52511.10 88888.00 2016-01-15 05:04:46.907 015 11820.59 187.76 52511.12 88888.00 2016-01-15 05:04:47.407 015 11820.59 187.73 52511.03 88888.00 2016-01-15 05:04:47.907 015 11820.54 187.73 52511.03 88888.00 2016-01-15 05:04:48.407 015 11820.54 187.76 52511.03 88888.00 2016-01-15 05:04:48.907 015 11820.54 187.74 52511.02 88888.00 2016-01-15 05:04:49.407 015 11820.53 187.68 52511.06 88888.00 2016-01-15 05:04:49.907 015 11820.60 187.70 52511.06 88888.00 2016-01-15 05:04:50.407 015 11820.56 187.73 52511.06 88888.00 2016-01-15 05:04:50.907 015 11820.55 187.73 52511.08 88888.00 2016-01-15 05:04:51.407 015 11820.55 187.72 52511.08 88888.00 2016-01-15 05:04:51.907 015 11820.58 187.70 52511.08 88888.00 2016-01-15 05:04:52.407 015 11820.59 187.68 52511.06 88888.00 2016-01-15 05:04:52.907 015 11820.55 187.68 52511.06 88888.00 2016-01-15 05:04:53.407 015 11820.53 187.75 52511.07 88888.00 2016-01-15 05:04:53.907 015 11820.55 187.76 52511.09 88888.00 2016-01-15 05:04:54.407 015 11820.55 187.75 52511.11 88888.00 2016-01-15 05:04:54.907 015 11820.53 187.73 52511.09 88888.00 2016-01-15 05:04:55.407 015 11820.51 187.72 52511.10 88888.00 2016-01-15 05:04:55.907 015 11820.52 187.73 52511.08 88888.00 2016-01-15 05:04:56.407 015 11820.52 187.71 52511.11 88888.00 2016-01-15 05:04:56.907 015 11820.53 187.71 52511.12 88888.00 2016-01-15 05:04:57.407 015 11820.53 187.68 52511.11 88888.00 2016-01-15 05:04:57.907 015 11820.52 187.68 52511.12 88888.00 2016-01-15 05:04:58.407 015 11820.49 187.65 52511.11 88888.00 2016-01-15 05:04:58.907 015 11820.47 187.62 52511.12 88888.00 2016-01-15 05:04:59.407 015 11820.46 187.63 52511.12 88888.00 2016-01-15 05:04:59.907 015 11820.49 187.64 52511.12 88888.00 2016-01-15 05:05:00.407 015 11820.51 187.65 52511.15 88888.00 2016-01-15 05:05:00.907 015 11820.45 187.62 52511.16 88888.00 2016-01-15 05:05:01.407 015 11820.45 187.62 52511.16 88888.00 2016-01-15 05:05:01.907 015 11820.47 187.61 52511.15 88888.00 2016-01-15 05:05:02.407 015 11820.51 187.63 52511.11 88888.00 2016-01-15 05:05:02.907 015 11820.52 187.65 52511.11 88888.00 2016-01-15 05:05:03.407 015 11820.50 187.61 52511.11 88888.00 2016-01-15 05:05:03.907 015 11820.50 187.62 52511.08 88888.00 2016-01-15 05:05:04.407 015 11820.53 187.65 52511.09 88888.00 2016-01-15 05:05:04.907 015 11820.53 187.65 52511.10 88888.00 2016-01-15 05:05:05.407 015 11820.53 187.66 52511.10 88888.00 2016-01-15 05:05:05.907 015 11820.55 187.67 52511.09 88888.00 2016-01-15 05:05:06.407 015 11820.54 187.67 52511.09 88888.00 2016-01-15 05:05:06.907 015 11820.51 187.63 52511.09 88888.00 2016-01-15 05:05:07.407 015 11820.52 187.65 52511.10 88888.00 2016-01-15 05:05:07.907 015 11820.52 187.65 52511.09 88888.00 2016-01-15 05:05:08.407 015 11820.50 187.64 52511.12 88888.00 2016-01-15 05:05:08.907 015 11820.50 187.60 52511.11 88888.00 2016-01-15 05:05:09.407 015 11820.50 187.57 52511.09 88888.00 2016-01-15 05:05:09.907 015 11820.49 187.61 52511.12 88888.00 2016-01-15 05:05:10.407 015 11820.49 187.65 52511.18 88888.00 2016-01-15 05:05:10.907 015 11820.49 187.63 52511.16 88888.00 2016-01-15 05:05:11.407 015 11820.49 187.58 52511.09 88888.00 2016-01-15 05:05:11.907 015 11820.50 187.58 52511.09 88888.00 2016-01-15 05:05:12.407 015 11820.51 187.61 52511.13 88888.00 2016-01-15 05:05:12.907 015 11820.53 187.62 52511.13 88888.00 2016-01-15 05:05:13.407 015 11820.52 187.57 52511.18 88888.00 2016-01-15 05:05:13.907 015 11820.49 187.56 52511.20 88888.00 2016-01-15 05:05:14.407 015 11820.50 187.62 52511.20 88888.00 2016-01-15 05:05:14.907 015 11820.53 187.65 52511.20 88888.00 2016-01-15 05:05:15.407 015 11820.55 187.62 52511.20 88888.00 2016-01-15 05:05:15.907 015 11820.55 187.64 52511.21 88888.00 2016-01-15 05:05:16.407 015 11820.55 187.62 52511.18 88888.00 2016-01-15 05:05:16.907 015 11820.58 187.62 52511.16 88888.00 2016-01-15 05:05:17.407 015 11820.50 187.63 52511.15 88888.00 2016-01-15 05:05:17.907 015 11820.50 187.64 52511.13 88888.00 2016-01-15 05:05:18.407 015 11820.47 187.65 52511.11 88888.00 2016-01-15 05:05:18.907 015 11820.50 187.64 52511.15 88888.00 2016-01-15 05:05:19.407 015 11820.52 187.62 52511.13 88888.00 2016-01-15 05:05:19.907 015 11820.50 187.63 52511.17 88888.00 2016-01-15 05:05:20.407 015 11820.49 187.65 52511.17 88888.00 2016-01-15 05:05:20.907 015 11820.43 187.64 52511.16 88888.00 2016-01-15 05:05:21.407 015 11820.45 187.64 52511.15 88888.00 2016-01-15 05:05:21.907 015 11820.49 187.64 52511.12 88888.00 2016-01-15 05:05:22.407 015 11820.47 187.62 52511.09 88888.00 2016-01-15 05:05:22.907 015 11820.49 187.61 52511.12 88888.00 2016-01-15 05:05:23.407 015 11820.47 187.64 52511.13 88888.00 2016-01-15 05:05:23.907 015 11820.43 187.63 52511.16 88888.00 2016-01-15 05:05:24.407 015 11820.41 187.58 52511.18 88888.00 2016-01-15 05:05:24.907 015 11820.41 187.57 52511.12 88888.00 2016-01-15 05:05:25.407 015 11820.44 187.62 52511.10 88888.00 2016-01-15 05:05:25.907 015 11820.49 187.64 52511.10 88888.00 2016-01-15 05:05:26.407 015 11820.47 187.64 52511.10 88888.00 2016-01-15 05:05:26.907 015 11820.45 187.65 52511.08 88888.00 2016-01-15 05:05:27.407 015 11820.42 187.58 52511.11 88888.00 2016-01-15 05:05:27.907 015 11820.44 187.58 52511.11 88888.00 2016-01-15 05:05:28.407 015 11820.45 187.62 52511.11 88888.00 2016-01-15 05:05:28.907 015 11820.45 187.60 52511.15 88888.00 2016-01-15 05:05:29.407 015 11820.46 187.61 52511.12 88888.00 2016-01-15 05:05:29.907 015 11820.49 187.70 52511.11 88888.00 2016-01-15 05:05:30.407 015 11820.54 187.70 52511.09 88888.00 2016-01-15 05:05:30.907 015 11820.52 187.68 52511.08 88888.00 2016-01-15 05:05:31.407 015 11820.52 187.70 52511.11 88888.00 2016-01-15 05:05:31.907 015 11820.45 187.73 52511.15 88888.00 2016-01-15 05:05:32.407 015 11820.37 187.79 52511.12 88888.00 2016-01-15 05:05:32.907 015 11820.40 187.74 52511.12 88888.00 2016-01-15 05:05:33.407 015 11820.43 187.71 52511.16 88888.00 2016-01-15 05:05:33.907 015 11820.44 187.68 52511.18 88888.00 2016-01-15 05:05:34.407 015 11820.40 187.68 52511.19 88888.00 2016-01-15 05:05:34.907 015 11820.36 187.68 52511.18 88888.00 2016-01-15 05:05:35.408 015 11820.34 187.67 52511.18 88888.00 2016-01-15 05:05:35.908 015 11820.34 187.68 52511.15 88888.00 2016-01-15 05:05:36.408 015 11820.35 187.71 52511.11 88888.00 2016-01-15 05:05:36.908 015 11820.37 187.70 52511.07 88888.00 2016-01-15 05:05:37.408 015 11820.37 187.68 52511.06 88888.00 2016-01-15 05:05:37.908 015 11820.36 187.67 52511.13 88888.00 2016-01-15 05:05:38.408 015 11820.36 187.67 52511.16 88888.00 2016-01-15 05:05:38.908 015 11820.30 187.68 52511.11 88888.00 2016-01-15 05:05:39.408 015 11820.30 187.72 52511.10 88888.00 2016-01-15 05:05:39.908 015 11820.30 187.70 52511.10 88888.00 2016-01-15 05:05:40.408 015 11820.33 187.60 52511.09 88888.00 2016-01-15 05:05:40.908 015 11820.29 187.58 52511.07 88888.00 2016-01-15 05:05:41.408 015 11820.29 187.60 52511.12 88888.00 2016-01-15 05:05:41.908 015 11820.30 187.65 52511.10 88888.00 2016-01-15 05:05:42.408 015 11820.30 187.68 52511.09 88888.00 2016-01-15 05:05:42.908 015 11820.28 187.73 52511.06 88888.00 2016-01-15 05:05:43.408 015 11820.27 187.66 52511.04 88888.00 2016-01-15 05:05:43.908 015 11820.23 187.66 52511.03 88888.00 2016-01-15 05:05:44.408 015 11820.23 187.64 52511.03 88888.00 2016-01-15 05:05:44.908 015 11820.25 187.64 52511.04 88888.00 2016-01-15 05:05:45.408 015 11820.20 187.62 52511.02 88888.00 2016-01-15 05:05:45.908 015 11820.19 187.65 52511.06 88888.00 2016-01-15 05:05:46.408 015 11820.18 187.71 52511.12 88888.00 2016-01-15 05:05:46.908 015 11820.16 187.67 52511.17 88888.00 2016-01-15 05:05:47.408 015 11820.12 187.70 52511.16 88888.00 2016-01-15 05:05:47.908 015 11820.14 187.70 52511.17 88888.00 2016-01-15 05:05:48.408 015 11820.15 187.67 52511.16 88888.00 2016-01-15 05:05:48.908 015 11820.18 187.64 52511.17 88888.00 2016-01-15 05:05:49.408 015 11820.21 187.65 52511.17 88888.00 2016-01-15 05:05:49.908 015 11820.20 187.66 52511.18 88888.00 2016-01-15 05:05:50.408 015 11820.19 187.65 52511.17 88888.00 2016-01-15 05:05:50.908 015 11820.19 187.63 52511.18 88888.00 2016-01-15 05:05:51.408 015 11820.18 187.61 52511.20 88888.00 2016-01-15 05:05:51.908 015 11820.17 187.62 52511.19 88888.00 2016-01-15 05:05:52.408 015 11820.19 187.62 52511.18 88888.00 2016-01-15 05:05:52.908 015 11820.19 187.62 52511.19 88888.00 2016-01-15 05:05:53.408 015 11820.20 187.66 52511.19 88888.00 2016-01-15 05:05:53.908 015 11820.16 187.67 52511.21 88888.00 2016-01-15 05:05:54.408 015 11820.15 187.65 52511.25 88888.00 2016-01-15 05:05:54.908 015 11820.14 187.62 52511.26 88888.00 2016-01-15 05:05:55.408 015 11820.16 187.62 52511.21 88888.00 2016-01-15 05:05:55.908 015 11820.19 187.62 52511.21 88888.00 2016-01-15 05:05:56.408 015 11820.23 187.62 52511.19 88888.00 2016-01-15 05:05:56.908 015 11820.20 187.62 52511.20 88888.00 2016-01-15 05:05:57.408 015 11820.14 187.65 52511.19 88888.00 2016-01-15 05:05:57.908 015 11820.15 187.65 52511.15 88888.00 2016-01-15 05:05:58.408 015 11820.19 187.64 52511.15 88888.00 2016-01-15 05:05:58.908 015 11820.18 187.63 52511.15 88888.00 2016-01-15 05:05:59.408 015 11820.17 187.62 52511.17 88888.00 2016-01-15 05:05:59.908 015 11820.14 187.62 52511.17 88888.00 2016-01-15 05:06:00.408 015 11820.10 187.61 52511.13 88888.00 2016-01-15 05:06:00.908 015 11820.11 187.56 52511.11 88888.00 2016-01-15 05:06:01.408 015 11820.17 187.56 52511.11 88888.00 2016-01-15 05:06:01.908 015 11820.23 187.57 52511.10 88888.00 2016-01-15 05:06:02.408 015 11820.28 187.56 52511.11 88888.00 2016-01-15 05:06:02.908 015 11820.29 187.55 52511.11 88888.00 2016-01-15 05:06:03.408 015 11820.28 187.55 52511.09 88888.00 2016-01-15 05:06:03.908 015 11820.25 187.55 52511.08 88888.00 2016-01-15 05:06:04.408 015 11820.21 187.57 52511.08 88888.00 2016-01-15 05:06:04.908 015 11820.25 187.57 52511.11 88888.00 2016-01-15 05:06:05.408 015 11820.21 187.60 52511.10 88888.00 2016-01-15 05:06:05.908 015 11820.21 187.62 52511.02 88888.00 2016-01-15 05:06:06.408 015 11820.23 187.62 52511.03 88888.00 2016-01-15 05:06:06.908 015 11820.23 187.62 52511.07 88888.00 2016-01-15 05:06:07.408 015 11820.24 187.60 52511.06 88888.00 2016-01-15 05:06:07.908 015 11820.21 187.58 52511.08 88888.00 2016-01-15 05:06:08.408 015 11820.21 187.64 52511.09 88888.00 2016-01-15 05:06:08.908 015 11820.24 187.67 52511.12 88888.00 2016-01-15 05:06:09.408 015 11820.26 187.65 52511.12 88888.00 2016-01-15 05:06:09.908 015 11820.28 187.62 52511.11 88888.00 2016-01-15 05:06:10.408 015 11820.30 187.62 52511.13 88888.00 2016-01-15 05:06:10.908 015 11820.34 187.62 52511.12 88888.00 2016-01-15 05:06:11.408 015 11820.33 187.61 52511.11 88888.00 2016-01-15 05:06:11.908 015 11820.30 187.64 52511.11 88888.00 2016-01-15 05:06:12.408 015 11820.33 187.63 52511.11 88888.00 2016-01-15 05:06:12.908 015 11820.35 187.61 52511.09 88888.00 2016-01-15 05:06:13.408 015 11820.37 187.61 52511.08 88888.00 2016-01-15 05:06:13.908 015 11820.36 187.62 52511.09 88888.00 2016-01-15 05:06:14.408 015 11820.36 187.64 52511.11 88888.00 2016-01-15 05:06:14.908 015 11820.32 187.63 52511.11 88888.00 2016-01-15 05:06:15.408 015 11820.33 187.60 52511.15 88888.00 2016-01-15 05:06:15.908 015 11820.34 187.57 52511.15 88888.00 2016-01-15 05:06:16.408 015 11820.34 187.61 52511.17 88888.00 2016-01-15 05:06:16.908 015 11820.38 187.60 52511.15 88888.00 2016-01-15 05:06:17.408 015 11820.36 187.58 52511.13 88888.00 2016-01-15 05:06:17.908 015 11820.32 187.57 52511.11 88888.00 2016-01-15 05:06:18.408 015 11820.32 187.56 52511.11 88888.00 2016-01-15 05:06:18.908 015 11820.34 187.58 52511.11 88888.00 2016-01-15 05:06:19.408 015 11820.33 187.55 52511.13 88888.00 2016-01-15 05:06:19.908 015 11820.30 187.50 52511.12 88888.00 2016-01-15 05:06:20.408 015 11820.30 187.51 52511.11 88888.00 2016-01-15 05:06:20.908 015 11820.27 187.51 52511.10 88888.00 2016-01-15 05:06:21.408 015 11820.30 187.53 52511.10 88888.00 2016-01-15 05:06:21.908 015 11820.27 187.55 52511.13 88888.00 2016-01-15 05:06:22.408 015 11820.24 187.60 52511.11 88888.00 2016-01-15 05:06:22.908 015 11820.27 187.62 52511.11 88888.00 2016-01-15 05:06:23.408 015 11820.30 187.64 52511.08 88888.00 2016-01-15 05:06:23.908 015 11820.32 187.64 52511.09 88888.00 2016-01-15 05:06:24.408 015 11820.35 187.65 52511.11 88888.00 2016-01-15 05:06:24.908 015 11820.30 187.65 52511.15 88888.00 2016-01-15 05:06:25.408 015 11820.29 187.64 52511.15 88888.00 2016-01-15 05:06:25.908 015 11820.29 187.65 52511.19 88888.00 2016-01-15 05:06:26.408 015 11820.29 187.64 52511.19 88888.00 2016-01-15 05:06:26.908 015 11820.26 187.61 52511.13 88888.00 2016-01-15 05:06:27.408 015 11820.26 187.58 52511.11 88888.00 2016-01-15 05:06:27.908 015 11820.26 187.58 52511.10 88888.00 2016-01-15 05:06:28.408 015 11820.28 187.60 52511.07 88888.00 2016-01-15 05:06:28.908 015 11820.25 187.62 52511.12 88888.00 2016-01-15 05:06:29.408 015 11820.21 187.63 52511.16 88888.00 2016-01-15 05:06:29.908 015 11820.26 187.60 52511.12 88888.00 2016-01-15 05:06:30.408 015 11820.27 187.65 52511.11 88888.00 2016-01-15 05:06:30.908 015 11820.27 187.70 52511.13 88888.00 2016-01-15 05:06:31.408 015 11820.27 187.70 52511.16 88888.00 2016-01-15 05:06:31.908 015 11820.28 187.68 52511.13 88888.00 2016-01-15 05:06:32.408 015 11820.28 187.68 52511.17 88888.00 2016-01-15 05:06:32.908 015 11820.30 187.62 52511.16 88888.00 2016-01-15 05:06:33.408 015 11820.29 187.62 52511.15 88888.00 2016-01-15 05:06:33.908 015 11820.26 187.62 52511.13 88888.00 2016-01-15 05:06:34.408 015 11820.25 187.60 52511.12 88888.00 2016-01-15 05:06:34.908 015 11820.20 187.61 52511.15 88888.00 2016-01-15 05:06:35.408 015 11820.19 187.63 52511.17 88888.00 2016-01-15 05:06:35.908 015 11820.21 187.63 52511.19 88888.00 2016-01-15 05:06:36.408 015 11820.21 187.61 52511.20 88888.00 2016-01-15 05:06:36.908 015 11820.20 187.57 52511.20 88888.00 2016-01-15 05:06:37.408 015 11820.16 187.56 52511.20 88888.00 2016-01-15 05:06:37.908 015 11820.18 187.57 52511.22 88888.00 2016-01-15 05:06:38.408 015 11820.21 187.63 52511.21 88888.00 2016-01-15 05:06:38.908 015 11820.24 187.63 52511.20 88888.00 2016-01-15 05:06:39.408 015 11820.24 187.61 52511.20 88888.00 2016-01-15 05:06:39.908 015 11820.23 187.54 52511.17 88888.00 2016-01-15 05:06:40.408 015 11820.21 187.53 52511.18 88888.00 2016-01-15 05:06:40.908 015 11820.21 187.53 52511.20 88888.00 2016-01-15 05:06:41.408 015 11820.24 187.53 52511.19 88888.00 2016-01-15 05:06:41.908 015 11820.21 187.50 52511.20 88888.00 2016-01-15 05:06:42.408 015 11820.19 187.53 52511.18 88888.00 2016-01-15 05:06:42.908 015 11820.18 187.53 52511.20 88888.00 2016-01-15 05:06:43.408 015 11820.18 187.53 52511.20 88888.00 2016-01-15 05:06:43.908 015 11820.12 187.56 52511.19 88888.00 2016-01-15 05:06:44.408 015 11820.10 187.57 52511.18 88888.00 2016-01-15 05:06:44.908 015 11820.09 187.60 52511.16 88888.00 2016-01-15 05:06:45.408 015 11820.12 187.62 52511.15 88888.00 2016-01-15 05:06:45.908 015 11820.16 187.63 52511.20 88888.00 2016-01-15 05:06:46.408 015 11820.16 187.65 52511.21 88888.00 2016-01-15 05:06:46.908 015 11820.18 187.61 52511.22 88888.00 2016-01-15 05:06:47.408 015 11820.16 187.60 52511.25 88888.00 2016-01-15 05:06:47.908 015 11820.11 187.62 52511.24 88888.00 2016-01-15 05:06:48.408 015 11820.09 187.62 52511.21 88888.00 2016-01-15 05:06:48.908 015 11820.07 187.62 52511.19 88888.00 2016-01-15 05:06:49.408 015 11820.09 187.62 52511.20 88888.00 2016-01-15 05:06:49.908 015 11820.07 187.56 52511.21 88888.00 2016-01-15 05:06:50.408 015 11820.05 187.54 52511.22 88888.00 2016-01-15 05:06:50.908 015 11820.03 187.54 52511.18 88888.00 2016-01-15 05:06:51.408 015 11820.05 187.58 52511.18 88888.00 2016-01-15 05:06:51.908 015 11820.08 187.61 52511.17 88888.00 2016-01-15 05:06:52.408 015 11820.10 187.65 52511.17 88888.00 2016-01-15 05:06:52.908 015 11820.10 187.67 52511.21 88888.00 2016-01-15 05:06:53.408 015 11820.11 187.67 52511.18 88888.00 2016-01-15 05:06:53.908 015 11820.12 187.65 52511.19 88888.00 2016-01-15 05:06:54.408 015 11820.10 187.71 52511.20 88888.00 2016-01-15 05:06:54.908 015 11820.09 187.68 52511.18 88888.00 2016-01-15 05:06:55.408 015 11820.14 187.65 52511.12 88888.00 2016-01-15 05:06:55.908 015 11820.15 187.67 52511.12 88888.00 2016-01-15 05:06:56.408 015 11820.18 187.68 52511.13 88888.00 2016-01-15 05:06:56.908 015 11820.17 187.66 52511.12 88888.00 2016-01-15 05:06:57.408 015 11820.12 187.70 52511.08 88888.00 2016-01-15 05:06:57.908 015 11820.14 187.72 52511.08 88888.00 2016-01-15 05:06:58.408 015 11820.15 187.71 52511.10 88888.00 2016-01-15 05:06:58.908 015 11820.16 187.71 52511.12 88888.00 2016-01-15 05:06:59.408 015 11820.15 187.71 52511.11 88888.00 2016-01-15 05:06:59.908 015 11820.15 187.72 52511.07 88888.00 2016-01-15 05:07:00.408 015 11820.15 187.70 52511.06 88888.00 2016-01-15 05:07:00.908 015 11820.14 187.68 52511.09 88888.00 2016-01-15 05:07:01.408 015 11820.12 187.70 52511.10 88888.00 2016-01-15 05:07:01.908 015 11820.09 187.65 52511.08 88888.00 2016-01-15 05:07:02.408 015 11820.09 187.64 52511.07 88888.00 2016-01-15 05:07:02.908 015 11820.09 187.67 52511.07 88888.00 2016-01-15 05:07:03.408 015 11820.09 187.73 52511.11 88888.00 2016-01-15 05:07:03.908 015 11820.08 187.71 52511.12 88888.00 2016-01-15 05:07:04.408 015 11820.09 187.68 52511.12 88888.00 2016-01-15 05:07:04.908 015 11820.12 187.63 52511.11 88888.00 2016-01-15 05:07:05.408 015 11820.14 187.62 52511.12 88888.00 2016-01-15 05:07:05.908 015 11820.12 187.64 52511.12 88888.00 2016-01-15 05:07:06.408 015 11820.09 187.66 52511.09 88888.00 2016-01-15 05:07:06.908 015 11820.14 187.64 52511.07 88888.00 2016-01-15 05:07:07.408 015 11820.10 187.60 52511.10 88888.00 2016-01-15 05:07:07.908 015 11820.08 187.56 52511.12 88888.00 2016-01-15 05:07:08.408 015 11820.09 187.58 52511.17 88888.00 2016-01-15 05:07:08.908 015 11820.08 187.62 52511.18 88888.00 2016-01-15 05:07:09.408 015 11820.08 187.58 52511.17 88888.00 2016-01-15 05:07:09.908 015 11820.11 187.61 52511.15 88888.00 2016-01-15 05:07:10.408 015 11820.11 187.61 52511.12 88888.00 2016-01-15 05:07:10.908 015 11820.09 187.63 52511.07 88888.00 2016-01-15 05:07:11.408 015 11820.08 187.62 52511.07 88888.00 2016-01-15 05:07:11.908 015 11820.07 187.61 52511.08 88888.00 2016-01-15 05:07:12.408 015 11820.05 187.62 52511.08 88888.00 2016-01-15 05:07:12.908 015 11820.03 187.62 52511.04 88888.00 2016-01-15 05:07:13.408 015 11820.09 187.61 52511.02 88888.00 2016-01-15 05:07:13.908 015 11820.10 187.60 52511.03 88888.00 2016-01-15 05:07:14.408 015 11820.09 187.58 52511.03 88888.00 2016-01-15 05:07:14.908 015 11820.07 187.57 52511.04 88888.00 2016-01-15 05:07:15.408 015 11820.05 187.58 52511.07 88888.00 2016-01-15 05:07:15.908 015 11820.02 187.61 52511.09 88888.00 2016-01-15 05:07:16.408 015 11820.05 187.60 52511.07 88888.00 2016-01-15 05:07:16.908 015 11819.97 187.62 52511.09 88888.00 2016-01-15 05:07:17.408 015 11819.92 187.61 52511.10 88888.00 2016-01-15 05:07:17.908 015 11819.91 187.60 52511.08 88888.00 2016-01-15 05:07:18.408 015 11819.97 187.58 52511.09 88888.00 2016-01-15 05:07:18.908 015 11819.97 187.62 52511.12 88888.00 2016-01-15 05:07:19.408 015 11819.98 187.63 52511.11 88888.00 2016-01-15 05:07:19.908 015 11820.03 187.64 52511.11 88888.00 2016-01-15 05:07:20.408 015 11820.01 187.62 52511.13 88888.00 2016-01-15 05:07:20.908 015 11820.01 187.61 52511.16 88888.00 2016-01-15 05:07:21.408 015 11820.00 187.60 52511.12 88888.00 2016-01-15 05:07:21.908 015 11820.02 187.60 52511.12 88888.00 2016-01-15 05:07:22.408 015 11820.01 187.64 52511.15 88888.00 2016-01-15 05:07:22.908 015 11820.01 187.65 52511.15 88888.00 2016-01-15 05:07:23.408 015 11820.02 187.64 52511.13 88888.00 2016-01-15 05:07:23.908 015 11820.03 187.62 52511.15 88888.00 2016-01-15 05:07:24.408 015 11820.06 187.65 52511.18 88888.00 2016-01-15 05:07:24.908 015 11820.02 187.63 52511.20 88888.00 2016-01-15 05:07:25.408 015 11820.01 187.61 52511.17 88888.00 2016-01-15 05:07:25.908 015 11820.01 187.60 52511.16 88888.00 2016-01-15 05:07:26.408 015 11820.02 187.57 52511.13 88888.00 2016-01-15 05:07:26.908 015 11820.03 187.56 52511.12 88888.00 2016-01-15 05:07:27.408 015 11820.03 187.61 52511.12 88888.00 2016-01-15 05:07:27.908 015 11820.01 187.62 52511.13 88888.00 2016-01-15 05:07:28.408 015 11820.00 187.62 52511.13 88888.00 2016-01-15 05:07:28.908 015 11820.01 187.65 52511.12 88888.00 2016-01-15 05:07:29.408 015 11820.01 187.63 52511.15 88888.00 2016-01-15 05:07:29.908 015 11819.98 187.62 52511.11 88888.00 2016-01-15 05:07:30.408 015 11819.99 187.64 52511.11 88888.00 2016-01-15 05:07:30.908 015 11820.02 187.67 52511.12 88888.00 2016-01-15 05:07:31.408 015 11820.01 187.67 52511.10 88888.00 2016-01-15 05:07:31.908 015 11819.99 187.70 52511.07 88888.00 2016-01-15 05:07:32.408 015 11819.98 187.68 52511.08 88888.00 2016-01-15 05:07:32.908 015 11819.99 187.66 52511.10 88888.00 2016-01-15 05:07:33.408 015 11820.00 187.65 52511.09 88888.00 2016-01-15 05:07:33.908 015 11820.02 187.65 52511.10 88888.00 2016-01-15 05:07:34.408 015 11820.03 187.67 52511.12 88888.00 2016-01-15 05:07:34.908 015 11820.03 187.66 52511.13 88888.00 2016-01-15 05:07:35.408 015 11820.01 187.64 52511.09 88888.00 2016-01-15 05:07:35.908 015 11819.98 187.62 52511.07 88888.00 2016-01-15 05:07:36.408 015 11819.98 187.64 52511.11 88888.00 2016-01-15 05:07:36.908 015 11820.00 187.65 52511.10 88888.00 2016-01-15 05:07:37.408 015 11819.98 187.66 52511.11 88888.00 2016-01-15 05:07:37.908 015 11819.91 187.67 52511.11 88888.00 2016-01-15 05:07:38.408 015 11819.89 187.70 52511.07 88888.00 2016-01-15 05:07:38.908 015 11819.95 187.72 52511.06 88888.00 2016-01-15 05:07:39.408 015 11819.99 187.73 52511.08 88888.00 2016-01-15 05:07:39.908 015 11819.99 187.76 52511.10 88888.00 2016-01-15 05:07:40.408 015 11820.00 187.73 52511.09 88888.00 2016-01-15 05:07:40.908 015 11820.00 187.72 52511.10 88888.00 2016-01-15 05:07:41.408 015 11820.01 187.70 52511.11 88888.00 2016-01-15 05:07:41.908 015 11819.97 187.64 52511.13 88888.00 2016-01-15 05:07:42.408 015 11819.93 187.64 52511.11 88888.00 2016-01-15 05:07:42.908 015 11819.92 187.63 52511.12 88888.00 2016-01-15 05:07:43.408 015 11819.91 187.64 52511.12 88888.00 2016-01-15 05:07:43.908 015 11819.94 187.71 52511.11 88888.00 2016-01-15 05:07:44.408 015 11819.93 187.74 52511.12 88888.00 2016-01-15 05:07:44.908 015 11819.98 187.77 52511.11 88888.00 2016-01-15 05:07:45.408 015 11820.03 187.76 52511.08 88888.00 2016-01-15 05:07:45.908 015 11820.05 187.73 52511.06 88888.00 2016-01-15 05:07:46.408 015 11820.01 187.72 52511.08 88888.00 2016-01-15 05:07:46.908 015 11820.00 187.70 52511.08 88888.00 2016-01-15 05:07:47.408 015 11820.02 187.65 52511.11 88888.00 2016-01-15 05:07:47.908 015 11819.99 187.68 52511.15 88888.00 2016-01-15 05:07:48.408 015 11819.95 187.67 52511.17 88888.00 2016-01-15 05:07:48.908 015 11819.95 187.67 52511.13 88888.00 2016-01-15 05:07:49.408 015 11819.97 187.70 52511.13 88888.00 2016-01-15 05:07:49.908 015 11819.97 187.70 52511.11 88888.00 2016-01-15 05:07:50.408 015 11820.00 187.68 52511.11 88888.00 2016-01-15 05:07:50.908 015 11820.01 187.66 52511.09 88888.00 2016-01-15 05:07:51.408 015 11820.03 187.65 52511.12 88888.00 2016-01-15 05:07:51.908 015 11820.03 187.66 52511.16 88888.00 2016-01-15 05:07:52.408 015 11820.02 187.66 52511.16 88888.00 2016-01-15 05:07:52.908 015 11820.02 187.64 52511.15 88888.00 2016-01-15 05:07:53.408 015 11820.02 187.68 52511.15 88888.00 2016-01-15 05:07:53.908 015 11820.03 187.71 52511.11 88888.00 2016-01-15 05:07:54.408 015 11819.99 187.71 52511.13 88888.00 2016-01-15 05:07:54.908 015 11819.99 187.72 52511.11 88888.00 2016-01-15 05:07:55.408 015 11819.98 187.71 52511.08 88888.00 2016-01-15 05:07:55.908 015 11819.95 187.70 52511.12 88888.00 2016-01-15 05:07:56.408 015 11819.93 187.63 52511.15 88888.00 2016-01-15 05:07:56.908 015 11819.90 187.65 52511.16 88888.00 2016-01-15 05:07:57.408 015 11819.89 187.66 52511.15 88888.00 2016-01-15 05:07:57.908 015 11819.90 187.65 52511.13 88888.00 2016-01-15 05:07:58.408 015 11819.93 187.67 52511.13 88888.00 2016-01-15 05:07:58.908 015 11819.97 187.68 52511.17 88888.00 2016-01-15 05:07:59.408 015 11819.95 187.65 52511.15 88888.00 2016-01-15 05:07:59.908 015 11819.95 187.65 52511.16 88888.00 2016-01-15 05:08:00.408 015 11819.94 187.65 52511.12 88888.00 2016-01-15 05:08:00.908 015 11819.95 187.65 52511.15 88888.00 2016-01-15 05:08:01.408 015 11819.95 187.70 52511.13 88888.00 2016-01-15 05:08:01.908 015 11820.00 187.70 52511.12 88888.00 2016-01-15 05:08:02.408 015 11820.00 187.66 52511.12 88888.00 2016-01-15 05:08:02.908 015 11819.97 187.65 52511.15 88888.00 2016-01-15 05:08:03.408 015 11819.99 187.65 52511.13 88888.00 2016-01-15 05:08:03.908 015 11820.06 187.63 52511.11 88888.00 2016-01-15 05:08:04.408 015 11820.09 187.64 52511.15 88888.00 2016-01-15 05:08:04.908 015 11820.03 187.68 52511.16 88888.00 2016-01-15 05:08:05.408 015 11820.01 187.65 52511.11 88888.00 2016-01-15 05:08:05.908 015 11820.03 187.64 52511.11 88888.00 2016-01-15 05:08:06.408 015 11819.95 187.63 52511.12 88888.00 2016-01-15 05:08:06.908 015 11819.97 187.64 52511.13 88888.00 2016-01-15 05:08:07.408 015 11820.00 187.67 52511.18 88888.00 2016-01-15 05:08:07.908 015 11820.03 187.70 52511.19 88888.00 2016-01-15 05:08:08.408 015 11819.99 187.71 52511.15 88888.00 2016-01-15 05:08:08.908 015 11819.98 187.71 52511.10 88888.00 2016-01-15 05:08:09.408 015 11819.98 187.70 52511.06 88888.00 2016-01-15 05:08:09.908 015 11820.01 187.71 52511.07 88888.00 2016-01-15 05:08:10.409 015 11820.01 187.71 52511.08 88888.00 2016-01-15 05:08:10.909 015 11819.97 187.68 52511.11 88888.00 2016-01-15 05:08:11.409 015 11819.95 187.68 52511.13 88888.00 2016-01-15 05:08:11.909 015 11819.95 187.71 52511.11 88888.00 2016-01-15 05:08:12.409 015 11819.94 187.71 52511.08 88888.00 2016-01-15 05:08:12.909 015 11819.90 187.70 52511.08 88888.00 2016-01-15 05:08:13.409 015 11819.95 187.67 52511.07 88888.00 2016-01-15 05:08:13.909 015 11819.94 187.66 52511.07 88888.00 2016-01-15 05:08:14.409 015 11819.95 187.67 52511.04 88888.00 2016-01-15 05:08:14.909 015 11819.99 187.71 52511.06 88888.00 2016-01-15 05:08:15.409 015 11820.00 187.70 52511.07 88888.00 2016-01-15 05:08:15.909 015 11819.97 187.71 52511.10 88888.00 2016-01-15 05:08:16.409 015 11820.01 187.73 52511.06 88888.00 2016-01-15 05:08:16.909 015 11820.00 187.72 52511.06 88888.00 2016-01-15 05:08:17.409 015 11819.97 187.72 52511.10 88888.00 2016-01-15 05:08:17.909 015 11820.02 187.72 52511.09 88888.00 2016-01-15 05:08:18.409 015 11820.02 187.73 52511.10 88888.00 2016-01-15 05:08:18.909 015 11820.00 187.74 52511.12 88888.00 2016-01-15 05:08:19.409 015 11819.99 187.75 52511.11 88888.00 2016-01-15 05:08:19.909 015 11819.98 187.74 52511.09 88888.00 2016-01-15 05:08:20.409 015 11819.95 187.74 52511.10 88888.00 2016-01-15 05:08:20.909 015 11819.98 187.76 52511.08 88888.00 2016-01-15 05:08:21.409 015 11819.99 187.76 52511.02 88888.00 2016-01-15 05:08:21.909 015 11819.95 187.76 52511.02 88888.00 2016-01-15 05:08:22.409 015 11819.89 187.74 52511.03 88888.00 2016-01-15 05:08:22.909 015 11819.92 187.72 52511.04 88888.00 2016-01-15 05:08:23.409 015 11819.97 187.75 52511.04 88888.00 2016-01-15 05:08:23.909 015 11820.00 187.80 52511.12 88888.00 2016-01-15 05:08:24.409 015 11820.02 187.80 52511.12 88888.00 2016-01-15 05:08:24.909 015 11820.00 187.79 52511.12 88888.00 2016-01-15 05:08:25.409 015 11820.02 187.82 52511.11 88888.00 2016-01-15 05:08:25.909 015 11820.05 187.89 52511.07 88888.00 2016-01-15 05:08:26.409 015 11820.03 187.85 52511.03 88888.00 2016-01-15 05:08:26.909 015 11820.03 187.84 52511.02 88888.00 2016-01-15 05:08:27.409 015 11820.05 187.82 52511.04 88888.00 2016-01-15 05:08:27.909 015 11820.06 187.79 52511.04 88888.00 2016-01-15 05:08:28.409 015 11820.03 187.81 52511.03 88888.00 2016-01-15 05:08:28.909 015 11820.01 187.82 52511.03 88888.00 2016-01-15 05:08:29.409 015 11820.06 187.81 52511.04 88888.00 2016-01-15 05:08:29.909 015 11820.11 187.80 52511.07 88888.00 2016-01-15 05:08:30.409 015 11820.11 187.81 52511.07 88888.00 2016-01-15 05:08:30.909 015 11820.09 187.80 52511.08 88888.00 2016-01-15 05:08:31.409 015 11820.05 187.77 52511.08 88888.00 2016-01-15 05:08:31.909 015 11820.06 187.76 52511.11 88888.00 2016-01-15 05:08:32.409 015 11820.02 187.77 52511.11 88888.00 2016-01-15 05:08:32.909 015 11820.03 187.79 52511.09 88888.00 2016-01-15 05:08:33.409 015 11820.00 187.77 52511.10 88888.00 2016-01-15 05:08:33.909 015 11820.02 187.79 52511.10 88888.00 2016-01-15 05:08:34.409 015 11820.05 187.80 52511.09 88888.00 2016-01-15 05:08:34.909 015 11820.06 187.86 52511.09 88888.00 2016-01-15 05:08:35.409 015 11820.08 187.85 52511.07 88888.00 2016-01-15 05:08:35.909 015 11820.07 187.80 52511.07 88888.00 2016-01-15 05:08:36.409 015 11820.05 187.80 52511.07 88888.00 2016-01-15 05:08:36.909 015 11820.05 187.76 52511.08 88888.00 2016-01-15 05:08:37.409 015 11820.08 187.77 52511.06 88888.00 2016-01-15 05:08:37.909 015 11820.07 187.79 52511.06 88888.00 2016-01-15 05:08:38.409 015 11820.07 187.80 52511.03 88888.00 2016-01-15 05:08:38.909 015 11820.05 187.82 52511.06 88888.00 2016-01-15 05:08:39.409 015 11820.06 187.87 52511.06 88888.00 2016-01-15 05:08:39.909 015 11820.05 187.87 52511.03 88888.00 2016-01-15 05:08:40.409 015 11820.06 187.80 52511.03 88888.00 2016-01-15 05:08:40.909 015 11820.10 187.79 52511.03 88888.00 2016-01-15 05:08:41.409 015 11820.11 187.80 52511.04 88888.00 2016-01-15 05:08:41.909 015 11820.06 187.84 52511.09 88888.00 2016-01-15 05:08:42.409 015 11820.08 187.86 52511.09 88888.00 2016-01-15 05:08:42.909 015 11820.10 187.84 52511.10 88888.00 2016-01-15 05:08:43.409 015 11820.03 187.84 52511.10 88888.00 2016-01-15 05:08:43.909 015 11820.06 187.86 52511.10 88888.00 2016-01-15 05:08:44.409 015 11820.12 187.85 52511.10 88888.00 2016-01-15 05:08:44.909 015 11820.11 187.80 52511.07 88888.00 2016-01-15 05:08:45.409 015 11820.10 187.82 52511.03 88888.00 2016-01-15 05:08:45.909 015 11820.11 187.84 52511.08 88888.00 2016-01-15 05:08:46.409 015 11820.11 187.87 52511.06 88888.00 2016-01-15 05:08:46.909 015 11820.14 187.89 52511.02 88888.00 2016-01-15 05:08:47.409 015 11820.16 187.86 52511.03 88888.00 2016-01-15 05:08:47.909 015 11820.12 187.83 52511.04 88888.00 2016-01-15 05:08:48.409 015 11820.11 187.81 52511.08 88888.00 2016-01-15 05:08:48.909 015 11820.10 187.82 52511.08 88888.00 2016-01-15 05:08:49.409 015 11820.10 187.85 52511.06 88888.00 2016-01-15 05:08:49.909 015 11820.17 187.83 52511.03 88888.00 2016-01-15 05:08:50.409 015 11820.17 187.82 52511.04 88888.00 2016-01-15 05:08:50.909 015 11820.12 187.82 52511.06 88888.00 2016-01-15 05:08:51.409 015 11820.12 187.84 52511.08 88888.00 2016-01-15 05:08:51.909 015 11820.12 187.80 52511.10 88888.00 2016-01-15 05:08:52.409 015 11820.12 187.81 52511.10 88888.00 2016-01-15 05:08:52.909 015 11820.12 187.84 52511.07 88888.00 2016-01-15 05:08:53.409 015 11820.07 187.80 52511.07 88888.00 2016-01-15 05:08:53.909 015 11820.08 187.80 52511.11 88888.00 2016-01-15 05:08:54.409 015 11820.09 187.83 52511.15 88888.00 2016-01-15 05:08:54.909 015 11820.07 187.83 52511.16 88888.00 2016-01-15 05:08:55.409 015 11820.08 187.84 52511.15 88888.00 2016-01-15 05:08:55.909 015 11820.11 187.83 52511.12 88888.00 2016-01-15 05:08:56.409 015 11820.05 187.84 52511.12 88888.00 2016-01-15 05:08:56.909 015 11820.06 187.83 52511.13 88888.00 2016-01-15 05:08:57.409 015 11820.05 187.83 52511.13 88888.00 2016-01-15 05:08:57.909 015 11820.02 187.83 52511.16 88888.00 2016-01-15 05:08:58.409 015 11819.98 187.84 52511.15 88888.00 2016-01-15 05:08:58.909 015 11820.01 187.85 52511.11 88888.00 2016-01-15 05:08:59.409 015 11820.05 187.80 52511.11 88888.00 2016-01-15 05:08:59.909 015 11820.12 187.80 52511.11 88888.00 2016-01-15 05:09:00.409 015 11820.14 187.79 52511.06 88888.00 2016-01-15 05:09:00.909 015 11820.14 187.81 52511.08 88888.00 2016-01-15 05:09:01.409 015 11820.14 187.80 52511.08 88888.00 2016-01-15 05:09:01.909 015 11820.12 187.81 52511.09 88888.00 2016-01-15 05:09:02.409 015 11820.09 187.83 52511.11 88888.00 2016-01-15 05:09:02.909 015 11820.08 187.84 52511.12 88888.00 2016-01-15 05:09:03.409 015 11820.09 187.80 52511.16 88888.00 2016-01-15 05:09:03.909 015 11820.09 187.73 52511.17 88888.00 2016-01-15 05:09:04.409 015 11820.11 187.73 52511.15 88888.00 2016-01-15 05:09:04.909 015 11820.15 187.75 52511.17 88888.00 2016-01-15 05:09:05.409 015 11820.17 187.77 52511.12 88888.00 2016-01-15 05:09:05.909 015 11820.16 187.80 52511.08 88888.00 2016-01-15 05:09:06.409 015 11820.14 187.79 52511.09 88888.00 2016-01-15 05:09:06.909 015 11820.16 187.76 52511.11 88888.00 2016-01-15 05:09:07.409 015 11820.15 187.79 52511.13 88888.00 2016-01-15 05:09:07.909 015 11820.12 187.79 52511.16 88888.00 2016-01-15 05:09:08.409 015 11820.11 187.79 52511.13 88888.00 2016-01-15 05:09:08.909 015 11820.10 187.75 52511.10 88888.00 2016-01-15 05:09:09.409 015 11820.10 187.74 52511.09 88888.00 2016-01-15 05:09:09.909 015 11820.07 187.75 52511.13 88888.00 2016-01-15 05:09:10.409 015 11820.05 187.73 52511.13 88888.00 2016-01-15 05:09:10.909 015 11820.03 187.75 52511.11 88888.00 2016-01-15 05:09:11.409 015 11820.05 187.73 52511.11 88888.00 2016-01-15 05:09:11.909 015 11820.08 187.75 52511.13 88888.00 2016-01-15 05:09:12.409 015 11820.09 187.75 52511.17 88888.00 2016-01-15 05:09:12.909 015 11820.07 187.79 52511.16 88888.00 2016-01-15 05:09:13.409 015 11820.09 187.81 52511.15 88888.00 2016-01-15 05:09:13.909 015 11820.10 187.79 52511.11 88888.00 2016-01-15 05:09:14.409 015 11820.09 187.80 52511.13 88888.00 2016-01-15 05:09:14.909 015 11820.08 187.80 52511.15 88888.00 2016-01-15 05:09:15.409 015 11820.07 187.79 52511.16 88888.00 2016-01-15 05:09:15.909 015 11820.10 187.73 52511.15 88888.00 2016-01-15 05:09:16.409 015 11820.10 187.73 52511.13 88888.00 2016-01-15 05:09:16.909 015 11820.09 187.79 52511.12 88888.00 2016-01-15 05:09:17.409 015 11820.09 187.82 52511.15 88888.00 2016-01-15 05:09:17.909 015 11820.09 187.82 52511.15 88888.00 2016-01-15 05:09:18.409 015 11820.09 187.81 52511.15 88888.00 2016-01-15 05:09:18.909 015 11820.07 187.80 52511.17 88888.00 2016-01-15 05:09:19.409 015 11820.14 187.79 52511.16 88888.00 2016-01-15 05:09:19.909 015 11820.15 187.76 52511.16 88888.00 2016-01-15 05:09:20.409 015 11820.12 187.74 52511.12 88888.00 2016-01-15 05:09:20.909 015 11820.08 187.75 52511.16 88888.00 2016-01-15 05:09:21.409 015 11820.07 187.76 52511.15 88888.00 2016-01-15 05:09:21.909 015 11820.06 187.81 52511.12 88888.00 2016-01-15 05:09:22.409 015 11820.07 187.82 52511.15 88888.00 2016-01-15 05:09:22.909 015 11820.06 187.81 52511.15 88888.00 2016-01-15 05:09:23.409 015 11820.03 187.76 52511.09 88888.00 2016-01-15 05:09:23.909 015 11820.06 187.79 52511.10 88888.00 2016-01-15 05:09:24.409 015 11820.05 187.84 52511.13 88888.00 2016-01-15 05:09:24.909 015 11820.05 187.83 52511.15 88888.00 2016-01-15 05:09:25.409 015 11820.06 187.81 52511.19 88888.00 2016-01-15 05:09:25.909 015 11820.07 187.83 52511.18 88888.00 2016-01-15 05:09:26.409 015 11820.10 187.84 52511.17 88888.00 2016-01-15 05:09:26.909 015 11820.12 187.87 52511.15 88888.00 2016-01-15 05:09:27.409 015 11820.12 187.85 52511.12 88888.00 2016-01-15 05:09:27.909 015 11820.10 187.80 52511.13 88888.00 2016-01-15 05:09:28.409 015 11820.07 187.75 52511.15 88888.00 2016-01-15 05:09:28.909 015 11820.06 187.74 52511.17 88888.00 2016-01-15 05:09:29.409 015 11820.10 187.76 52511.16 88888.00 2016-01-15 05:09:29.909 015 11820.11 187.76 52511.13 88888.00 2016-01-15 05:09:30.409 015 11820.08 187.74 52511.13 88888.00 2016-01-15 05:09:30.909 015 11820.11 187.74 52511.18 88888.00 2016-01-15 05:09:31.409 015 11820.14 187.75 52511.16 88888.00 2016-01-15 05:09:31.909 015 11820.11 187.76 52511.13 88888.00 2016-01-15 05:09:32.409 015 11820.11 187.77 52511.13 88888.00 2016-01-15 05:09:32.909 015 11820.15 187.75 52511.16 88888.00 2016-01-15 05:09:33.409 015 11820.19 187.76 52511.19 88888.00 2016-01-15 05:09:33.909 015 11820.17 187.80 52511.19 88888.00 2016-01-15 05:09:34.409 015 11820.18 187.83 52511.20 88888.00 2016-01-15 05:09:34.909 015 11820.17 187.83 52511.18 88888.00 2016-01-15 05:09:35.409 015 11820.21 187.84 52511.17 88888.00 2016-01-15 05:09:35.909 015 11820.23 187.84 52511.13 88888.00 2016-01-15 05:09:36.409 015 11820.21 187.84 52511.15 88888.00 2016-01-15 05:09:36.909 015 11820.19 187.85 52511.18 88888.00 2016-01-15 05:09:37.409 015 11820.15 187.82 52511.13 88888.00 2016-01-15 05:09:37.909 015 11820.14 187.82 52511.12 88888.00 2016-01-15 05:09:38.409 015 11820.20 187.82 52511.16 88888.00 2016-01-15 05:09:38.909 015 11820.23 187.84 52511.18 88888.00 2016-01-15 05:09:39.409 015 11820.19 187.83 52511.19 88888.00 2016-01-15 05:09:39.909 015 11820.24 187.82 52511.16 88888.00 2016-01-15 05:09:40.409 015 11820.23 187.81 52511.16 88888.00 2016-01-15 05:09:40.909 015 11820.18 187.83 52511.15 88888.00 2016-01-15 05:09:41.409 015 11820.12 187.80 52511.13 88888.00 2016-01-15 05:09:41.909 015 11820.18 187.80 52511.11 88888.00 2016-01-15 05:09:42.409 015 11820.21 187.80 52511.13 88888.00 2016-01-15 05:09:42.909 015 11820.21 187.79 52511.17 88888.00 2016-01-15 05:09:43.409 015 11820.17 187.79 52511.16 88888.00 2016-01-15 05:09:43.909 015 11820.17 187.76 52511.19 88888.00 2016-01-15 05:09:44.409 015 11820.18 187.76 52511.18 88888.00 2016-01-15 05:09:44.909 015 11820.17 187.80 52511.11 88888.00 2016-01-15 05:09:45.409 015 11820.20 187.79 52511.08 88888.00 2016-01-15 05:09:45.909 015 11820.20 187.79 52511.08 88888.00 2016-01-15 05:09:46.409 015 11820.17 187.75 52511.15 88888.00 2016-01-15 05:09:46.909 015 11820.17 187.75 52511.11 88888.00 2016-01-15 05:09:47.409 015 11820.19 187.76 52511.10 88888.00 2016-01-15 05:09:47.909 015 11820.16 187.77 52511.13 88888.00 2016-01-15 05:09:48.409 015 11820.16 187.75 52511.15 88888.00 2016-01-15 05:09:48.909 015 11820.16 187.75 52511.16 88888.00 2016-01-15 05:09:49.409 015 11820.14 187.76 52511.13 88888.00 2016-01-15 05:09:49.909 015 11820.15 187.77 52511.13 88888.00 2016-01-15 05:09:50.409 015 11820.14 187.77 52511.11 88888.00 2016-01-15 05:09:50.909 015 11820.12 187.77 52511.12 88888.00 2016-01-15 05:09:51.409 015 11820.14 187.79 52511.16 88888.00 2016-01-15 05:09:51.909 015 11820.17 187.76 52511.17 88888.00 2016-01-15 05:09:52.409 015 11820.18 187.76 52511.19 88888.00 2016-01-15 05:09:52.909 015 11820.17 187.79 52511.18 88888.00 2016-01-15 05:09:53.409 015 11820.17 187.79 52511.19 88888.00 2016-01-15 05:09:53.909 015 11820.18 187.80 52511.21 88888.00 2016-01-15 05:09:54.409 015 11820.19 187.81 52511.26 88888.00 2016-01-15 05:09:54.909 015 11820.19 187.79 52511.21 88888.00 2016-01-15 05:09:55.409 015 11820.18 187.79 52511.18 88888.00 2016-01-15 05:09:55.909 015 11820.16 187.79 52511.17 88888.00 2016-01-15 05:09:56.409 015 11820.20 187.80 52511.15 88888.00 2016-01-15 05:09:56.909 015 11820.21 187.81 52511.20 88888.00 2016-01-15 05:09:57.409 015 11820.20 187.80 52511.21 88888.00 2016-01-15 05:09:57.909 015 11820.18 187.75 52511.18 88888.00 2016-01-15 05:09:58.409 015 11820.16 187.74 52511.16 88888.00 2016-01-15 05:09:58.909 015 11820.18 187.76 52511.13 88888.00 2016-01-15 05:09:59.409 015 11820.21 187.75 52511.11 88888.00 2016-01-15 05:09:59.909 015 11820.25 187.75 52511.11 88888.00 2016-01-15 05:10:00.409 015 11820.24 187.72 52511.13 88888.00 2016-01-15 05:10:00.909 015 11820.24 187.71 52511.17 88888.00 2016-01-15 05:10:01.409 015 11820.23 187.71 52511.15 88888.00 2016-01-15 05:10:01.909 015 11820.23 187.73 52511.13 88888.00 2016-01-15 05:10:02.409 015 11820.26 187.73 52511.13 88888.00 2016-01-15 05:10:02.909 015 11820.24 187.73 52511.13 88888.00 2016-01-15 05:10:03.409 015 11820.26 187.72 52511.15 88888.00 2016-01-15 05:10:03.909 015 11820.26 187.72 52511.16 88888.00 2016-01-15 05:10:04.409 015 11820.24 187.73 52511.16 88888.00 2016-01-15 05:10:04.909 015 11820.24 187.72 52511.17 88888.00 2016-01-15 05:10:05.409 015 11820.23 187.68 52511.17 88888.00 2016-01-15 05:10:05.909 015 11820.27 187.70 52511.15 88888.00 2016-01-15 05:10:06.409 015 11820.27 187.71 52511.17 88888.00 2016-01-15 05:10:06.909 015 11820.27 187.74 52511.16 88888.00 2016-01-15 05:10:07.409 015 11820.29 187.77 52511.13 88888.00 2016-01-15 05:10:07.909 015 11820.27 187.77 52511.15 88888.00 2016-01-15 05:10:08.409 015 11820.30 187.73 52511.17 88888.00 2016-01-15 05:10:08.909 015 11820.29 187.71 52511.17 88888.00 2016-01-15 05:10:09.409 015 11820.26 187.71 52511.13 88888.00 2016-01-15 05:10:09.909 015 11820.25 187.72 52511.13 88888.00 2016-01-15 05:10:10.409 015 11820.25 187.77 52511.15 88888.00 2016-01-15 05:10:10.909 015 11820.29 187.75 52511.17 88888.00 2016-01-15 05:10:11.409 015 11820.28 187.75 52511.18 88888.00 2016-01-15 05:10:11.909 015 11820.28 187.75 52511.18 88888.00 2016-01-15 05:10:12.409 015 11820.26 187.75 52511.15 88888.00 2016-01-15 05:10:12.909 015 11820.26 187.75 52511.13 88888.00 2016-01-15 05:10:13.409 015 11820.26 187.74 52511.15 88888.00 2016-01-15 05:10:13.909 015 11820.25 187.74 52511.16 88888.00 2016-01-15 05:10:14.409 015 11820.25 187.74 52511.18 88888.00 2016-01-15 05:10:14.909 015 11820.25 187.79 52511.20 88888.00 2016-01-15 05:10:15.409 015 11820.30 187.80 52511.19 88888.00 2016-01-15 05:10:15.909 015 11820.32 187.74 52511.18 88888.00 2016-01-15 05:10:16.409 015 11820.29 187.73 52511.16 88888.00 2016-01-15 05:10:16.909 015 11820.27 187.72 52511.17 88888.00 2016-01-15 05:10:17.409 015 11820.26 187.72 52511.15 88888.00 2016-01-15 05:10:17.909 015 11820.26 187.74 52511.09 88888.00 2016-01-15 05:10:18.409 015 11820.27 187.71 52511.08 88888.00 2016-01-15 05:10:18.909 015 11820.24 187.65 52511.04 88888.00 2016-01-15 05:10:19.409 015 11820.20 187.66 52511.07 88888.00 2016-01-15 05:10:19.909 015 11820.23 187.66 52511.11 88888.00 2016-01-15 05:10:20.409 015 11820.25 187.68 52511.12 88888.00 2016-01-15 05:10:20.909 015 11820.29 187.66 52511.12 88888.00 2016-01-15 05:10:21.409 015 11820.29 187.64 52511.16 88888.00 2016-01-15 05:10:21.909 015 11820.28 187.64 52511.13 88888.00 2016-01-15 05:10:22.409 015 11820.26 187.64 52511.12 88888.00 2016-01-15 05:10:22.909 015 11820.25 187.67 52511.15 88888.00 2016-01-15 05:10:23.409 015 11820.26 187.63 52511.16 88888.00 2016-01-15 05:10:23.909 015 11820.23 187.56 52511.15 88888.00 2016-01-15 05:10:24.409 015 11820.23 187.55 52511.10 88888.00 2016-01-15 05:10:24.909 015 11820.28 187.58 52511.10 88888.00 2016-01-15 05:10:25.409 015 11820.25 187.57 52511.10 88888.00 2016-01-15 05:10:25.909 015 11820.26 187.56 52511.12 88888.00 2016-01-15 05:10:26.409 015 11820.25 187.52 52511.11 88888.00 2016-01-15 05:10:26.909 015 11820.29 187.51 52511.12 88888.00 2016-01-15 05:10:27.409 015 11820.27 187.48 52511.13 88888.00 2016-01-15 05:10:27.909 015 11820.24 187.50 52511.18 88888.00 2016-01-15 05:10:28.409 015 11820.21 187.51 52511.16 88888.00 2016-01-15 05:10:28.909 015 11820.19 187.53 52511.12 88888.00 2016-01-15 05:10:29.409 015 11820.19 187.56 52511.15 88888.00 2016-01-15 05:10:29.909 015 11820.17 187.60 52511.17 88888.00 2016-01-15 05:10:30.409 015 11820.20 187.60 52511.16 88888.00 2016-01-15 05:10:30.909 015 11820.27 187.58 52511.15 88888.00 2016-01-15 05:10:31.409 015 11820.28 187.56 52511.17 88888.00 2016-01-15 05:10:31.909 015 11820.24 187.55 52511.16 88888.00 2016-01-15 05:10:32.409 015 11820.20 187.60 52511.16 88888.00 2016-01-15 05:10:32.909 015 11820.15 187.62 52511.18 88888.00 2016-01-15 05:10:33.409 015 11820.19 187.61 52511.16 88888.00 2016-01-15 05:10:33.909 015 11820.24 187.62 52511.13 88888.00 2016-01-15 05:10:34.409 015 11820.23 187.62 52511.16 88888.00 2016-01-15 05:10:34.909 015 11820.23 187.63 52511.20 88888.00 2016-01-15 05:10:35.409 015 11820.21 187.57 52511.21 88888.00 2016-01-15 05:10:35.909 015 11820.19 187.58 52511.24 88888.00 2016-01-15 05:10:36.409 015 11820.20 187.64 52511.20 88888.00 2016-01-15 05:10:36.909 015 11820.23 187.61 52511.16 88888.00 2016-01-15 05:10:37.409 015 11820.23 187.62 52511.17 88888.00 2016-01-15 05:10:37.909 015 11820.17 187.62 52511.19 88888.00 2016-01-15 05:10:38.409 015 11820.17 187.58 52511.21 88888.00 2016-01-15 05:10:38.909 015 11820.19 187.60 52511.20 88888.00 2016-01-15 05:10:39.409 015 11820.18 187.60 52511.20 88888.00 2016-01-15 05:10:39.909 015 11820.18 187.57 52511.26 88888.00 2016-01-15 05:10:40.409 015 11820.17 187.58 52511.28 88888.00 2016-01-15 05:10:40.909 015 11820.16 187.62 52511.29 88888.00 2016-01-15 05:10:41.409 015 11820.17 187.61 52511.25 88888.00 2016-01-15 05:10:41.909 015 11820.18 187.63 52511.25 88888.00 2016-01-15 05:10:42.409 015 11820.16 187.63 52511.22 88888.00 2016-01-15 05:10:42.909 015 11820.18 187.65 52511.20 88888.00 2016-01-15 05:10:43.409 015 11820.18 187.65 52511.20 88888.00 2016-01-15 05:10:43.909 015 11820.18 187.63 52511.25 88888.00 2016-01-15 05:10:44.409 015 11820.21 187.63 52511.25 88888.00 2016-01-15 05:10:44.909 015 11820.23 187.64 52511.20 88888.00 2016-01-15 05:10:45.409 015 11820.23 187.63 52511.18 88888.00 2016-01-15 05:10:45.909 015 11820.23 187.64 52511.16 88888.00 2016-01-15 05:10:46.409 015 11820.23 187.64 52511.16 88888.00 2016-01-15 05:10:46.909 015 11820.25 187.63 52511.20 88888.00 2016-01-15 05:10:47.409 015 11820.28 187.62 52511.24 88888.00 2016-01-15 05:10:47.909 015 11820.23 187.64 52511.24 88888.00 2016-01-15 05:10:48.409 015 11820.23 187.65 52511.20 88888.00 2016-01-15 05:10:48.909 015 11820.24 187.61 52511.20 88888.00 2016-01-15 05:10:49.409 015 11820.19 187.62 52511.22 88888.00 2016-01-15 05:10:49.909 015 11820.21 187.62 52511.25 88888.00 2016-01-15 05:10:50.409 015 11820.23 187.58 52511.21 88888.00 2016-01-15 05:10:50.909 015 11820.26 187.58 52511.17 88888.00 2016-01-15 05:10:51.409 015 11820.27 187.57 52511.18 88888.00 2016-01-15 05:10:51.909 015 11820.32 187.62 52511.22 88888.00 2016-01-15 05:10:52.409 015 11820.32 187.60 52511.18 88888.00 2016-01-15 05:10:52.909 015 11820.32 187.58 52511.15 88888.00 2016-01-15 05:10:53.409 015 11820.35 187.57 52511.16 88888.00 2016-01-15 05:10:53.909 015 11820.33 187.53 52511.15 88888.00 2016-01-15 05:10:54.409 015 11820.30 187.52 52511.18 88888.00 2016-01-15 05:10:54.909 015 11820.33 187.57 52511.24 88888.00 2016-01-15 05:10:55.409 015 11820.34 187.57 52511.22 88888.00 2016-01-15 05:10:55.909 015 11820.37 187.55 52511.20 88888.00 2016-01-15 05:10:56.409 015 11820.40 187.56 52511.19 88888.00 2016-01-15 05:10:56.909 015 11820.35 187.56 52511.18 88888.00 2016-01-15 05:10:57.409 015 11820.35 187.56 52511.18 88888.00 2016-01-15 05:10:57.909 015 11820.34 187.55 52511.18 88888.00 2016-01-15 05:10:58.409 015 11820.30 187.56 52511.20 88888.00 2016-01-15 05:10:58.909 015 11820.32 187.57 52511.21 88888.00 2016-01-15 05:10:59.409 015 11820.27 187.58 52511.24 88888.00 2016-01-15 05:10:59.909 015 11820.27 187.60 52511.25 88888.00 2016-01-15 05:11:00.409 015 11820.25 187.58 52511.25 88888.00 2016-01-15 05:11:00.909 015 11820.25 187.57 52511.25 88888.00 2016-01-15 05:11:01.409 015 11820.24 187.58 52511.21 88888.00 2016-01-15 05:11:01.909 015 11820.28 187.63 52511.22 88888.00 2016-01-15 05:11:02.409 015 11820.29 187.65 52511.20 88888.00 2016-01-15 05:11:02.909 015 11820.29 187.62 52511.20 88888.00 2016-01-15 05:11:03.409 015 11820.29 187.61 52511.22 88888.00 2016-01-15 05:11:03.909 015 11820.27 187.58 52511.24 88888.00 2016-01-15 05:11:04.409 015 11820.28 187.55 52511.21 88888.00 2016-01-15 05:11:04.909 015 11820.27 187.57 52511.21 88888.00 2016-01-15 05:11:05.410 015 11820.28 187.56 52511.22 88888.00 2016-01-15 05:11:05.910 015 11820.27 187.57 52511.20 88888.00 2016-01-15 05:11:06.410 015 11820.25 187.58 52511.22 88888.00 2016-01-15 05:11:06.910 015 11820.24 187.60 52511.26 88888.00 2016-01-15 05:11:07.410 015 11820.24 187.58 52511.28 88888.00 2016-01-15 05:11:07.910 015 11820.23 187.56 52511.28 88888.00 2016-01-15 05:11:08.410 015 11820.20 187.56 52511.26 88888.00 2016-01-15 05:11:08.910 015 11820.17 187.56 52511.25 88888.00 2016-01-15 05:11:09.410 015 11820.19 187.58 52511.21 88888.00 2016-01-15 05:11:09.910 015 11820.18 187.56 52511.21 88888.00 2016-01-15 05:11:10.410 015 11820.20 187.55 52511.22 88888.00 2016-01-15 05:11:10.910 015 11820.23 187.51 52511.24 88888.00 2016-01-15 05:11:11.410 015 11820.23 187.53 52511.25 88888.00 2016-01-15 05:11:11.910 015 11820.23 187.56 52511.25 88888.00 2016-01-15 05:11:12.410 015 11820.19 187.57 52511.24 88888.00 2016-01-15 05:11:12.910 015 11820.19 187.54 52511.20 88888.00 2016-01-15 05:11:13.410 015 11820.20 187.57 52511.19 88888.00 2016-01-15 05:11:13.910 015 11820.19 187.60 52511.21 88888.00 2016-01-15 05:11:14.410 015 11820.19 187.57 52511.24 88888.00 2016-01-15 05:11:14.910 015 11820.19 187.57 52511.22 88888.00 2016-01-15 05:11:15.410 015 11820.18 187.56 52511.18 88888.00 2016-01-15 05:11:15.910 015 11820.16 187.48 52511.16 88888.00 2016-01-15 05:11:16.410 015 11820.19 187.50 52511.17 88888.00 2016-01-15 05:11:16.910 015 11820.20 187.51 52511.18 88888.00 2016-01-15 05:11:17.410 015 11820.16 187.50 52511.18 88888.00 2016-01-15 05:11:17.910 015 11820.17 187.52 52511.19 88888.00 2016-01-15 05:11:18.410 015 11820.16 187.57 52511.20 88888.00 2016-01-15 05:11:18.910 015 11820.14 187.62 52511.21 88888.00 2016-01-15 05:11:19.410 015 11820.10 187.62 52511.26 88888.00 2016-01-15 05:11:19.910 015 11820.11 187.63 52511.28 88888.00 2016-01-15 05:11:20.410 015 11820.10 187.60 52511.25 88888.00 2016-01-15 05:11:20.910 015 11820.10 187.56 52511.24 88888.00 2016-01-15 05:11:21.410 015 11820.11 187.53 52511.21 88888.00 2016-01-15 05:11:21.910 015 11820.09 187.53 52511.25 88888.00 2016-01-15 05:11:22.410 015 11820.10 187.55 52511.28 88888.00 2016-01-15 05:11:22.910 015 11820.09 187.56 52511.27 88888.00 2016-01-15 05:11:23.410 015 11820.08 187.57 52511.25 88888.00 2016-01-15 05:11:23.910 015 11820.08 187.55 52511.28 88888.00 2016-01-15 05:11:24.410 015 11820.10 187.54 52511.26 88888.00 2016-01-15 05:11:24.910 015 11820.10 187.53 52511.27 88888.00 2016-01-15 05:11:25.410 015 11820.11 187.54 52511.25 88888.00 2016-01-15 05:11:25.910 015 11820.09 187.55 52511.21 88888.00 2016-01-15 05:11:26.410 015 11820.10 187.56 52511.21 88888.00 2016-01-15 05:11:26.910 015 11820.16 187.60 52511.25 88888.00 2016-01-15 05:11:27.410 015 11820.14 187.57 52511.25 88888.00 2016-01-15 05:11:27.910 015 11820.09 187.55 52511.26 88888.00 2016-01-15 05:11:28.410 015 11820.03 187.53 52511.28 88888.00 2016-01-15 05:11:28.910 015 11820.01 187.53 52511.28 88888.00 2016-01-15 05:11:29.410 015 11820.01 187.54 52511.27 88888.00 2016-01-15 05:11:29.910 015 11820.03 187.56 52511.28 88888.00 2016-01-15 05:11:30.410 015 11820.01 187.60 52511.27 88888.00 2016-01-15 05:11:30.910 015 11820.03 187.57 52511.26 88888.00 2016-01-15 05:11:31.410 015 11820.02 187.54 52511.21 88888.00 2016-01-15 05:11:31.910 015 11820.00 187.54 52511.21 88888.00 2016-01-15 05:11:32.410 015 11820.02 187.53 52511.22 88888.00 2016-01-15 05:11:32.910 015 11820.00 187.53 52511.22 88888.00 2016-01-15 05:11:33.410 015 11820.02 187.56 52511.22 88888.00 2016-01-15 05:11:33.910 015 11820.05 187.57 52511.22 88888.00 2016-01-15 05:11:34.410 015 11820.03 187.58 52511.24 88888.00 2016-01-15 05:11:34.910 015 11820.01 187.62 52511.22 88888.00 2016-01-15 05:11:35.410 015 11820.02 187.62 52511.21 88888.00 2016-01-15 05:11:35.910 015 11820.05 187.64 52511.21 88888.00 2016-01-15 05:11:36.410 015 11820.05 187.64 52511.21 88888.00 2016-01-15 05:11:36.910 015 11820.01 187.62 52511.22 88888.00 2016-01-15 05:11:37.410 015 11820.03 187.63 52511.22 88888.00 2016-01-15 05:11:37.910 015 11820.06 187.61 52511.24 88888.00 2016-01-15 05:11:38.410 015 11820.07 187.64 52511.25 88888.00 2016-01-15 05:11:38.910 015 11820.02 187.64 52511.24 88888.00 2016-01-15 05:11:39.410 015 11820.00 187.65 52511.19 88888.00 2016-01-15 05:11:39.910 015 11819.99 187.66 52511.20 88888.00 2016-01-15 05:11:40.410 015 11820.03 187.65 52511.22 88888.00 2016-01-15 05:11:40.910 015 11820.02 187.63 52511.20 88888.00 2016-01-15 05:11:41.410 015 11820.03 187.62 52511.21 88888.00 2016-01-15 05:11:41.910 015 11820.06 187.61 52511.19 88888.00 2016-01-15 05:11:42.410 015 11820.10 187.64 52511.17 88888.00 2016-01-15 05:11:42.910 015 11820.07 187.64 52511.19 88888.00 2016-01-15 05:11:43.410 015 11820.08 187.63 52511.19 88888.00 2016-01-15 05:11:43.910 015 11820.11 187.62 52511.19 88888.00 2016-01-15 05:11:44.410 015 11820.11 187.62 52511.22 88888.00 2016-01-15 05:11:44.910 015 11820.08 187.61 52511.24 88888.00 2016-01-15 05:11:45.410 015 11820.05 187.61 52511.26 88888.00 2016-01-15 05:11:45.910 015 11820.03 187.60 52511.19 88888.00 2016-01-15 05:11:46.410 015 11820.06 187.62 52511.17 88888.00 2016-01-15 05:11:46.910 015 11820.05 187.64 52511.19 88888.00 2016-01-15 05:11:47.410 015 11819.99 187.68 52511.19 88888.00 2016-01-15 05:11:47.910 015 11820.05 187.67 52511.18 88888.00 2016-01-15 05:11:48.410 015 11820.07 187.64 52511.17 88888.00 2016-01-15 05:11:48.910 015 11820.08 187.62 52511.15 88888.00 2016-01-15 05:11:49.410 015 11820.10 187.55 52511.15 88888.00 2016-01-15 05:11:49.910 015 11820.11 187.58 52511.13 88888.00 2016-01-15 05:11:50.410 015 11820.09 187.57 52511.16 88888.00 2016-01-15 05:11:50.910 015 11820.06 187.56 52511.15 88888.00 2016-01-15 05:11:51.410 015 11820.02 187.56 52511.15 88888.00 2016-01-15 05:11:51.910 015 11820.08 187.61 52511.18 88888.00 2016-01-15 05:11:52.410 015 11820.09 187.60 52511.19 88888.00 2016-01-15 05:11:52.910 015 11820.11 187.57 52511.16 88888.00 2016-01-15 05:11:53.410 015 11820.11 187.61 52511.16 88888.00 2016-01-15 05:11:53.910 015 11820.10 187.65 52511.11 88888.00 2016-01-15 05:11:54.410 015 11820.14 187.65 52511.12 88888.00 2016-01-15 05:11:54.910 015 11820.08 187.63 52511.16 88888.00 2016-01-15 05:11:55.410 015 11820.08 187.64 52511.17 88888.00 2016-01-15 05:11:55.910 015 11820.11 187.63 52511.19 88888.00 2016-01-15 05:11:56.410 015 11820.12 187.62 52511.22 88888.00 2016-01-15 05:11:56.910 015 11820.09 187.64 52511.25 88888.00 2016-01-15 05:11:57.410 015 11820.10 187.64 52511.20 88888.00 2016-01-15 05:11:57.910 015 11820.10 187.61 52511.21 88888.00 2016-01-15 05:11:58.410 015 11820.10 187.60 52511.22 88888.00 2016-01-15 05:11:58.910 015 11820.11 187.61 52511.20 88888.00 2016-01-15 05:11:59.410 015 11820.10 187.61 52511.20 88888.00 2016-01-15 05:11:59.910 015 11820.12 187.62 52511.19 88888.00 2016-01-15 05:12:00.410 015 11820.14 187.57 52511.16 88888.00 2016-01-15 05:12:00.910 015 11820.08 187.57 52511.16 88888.00 2016-01-15 05:12:01.410 015 11820.06 187.62 52511.15 88888.00 2016-01-15 05:12:01.910 015 11820.11 187.66 52511.17 88888.00 2016-01-15 05:12:02.410 015 11820.14 187.63 52511.16 88888.00 2016-01-15 05:12:02.910 015 11820.17 187.64 52511.12 88888.00 2016-01-15 05:12:03.410 015 11820.16 187.65 52511.10 88888.00 2016-01-15 05:12:03.910 015 11820.14 187.60 52511.11 88888.00 2016-01-15 05:12:04.410 015 11820.14 187.62 52511.12 88888.00 2016-01-15 05:12:04.910 015 11820.14 187.65 52511.13 88888.00 2016-01-15 05:12:05.410 015 11820.14 187.64 52511.17 88888.00 2016-01-15 05:12:05.910 015 11820.14 187.63 52511.17 88888.00 2016-01-15 05:12:06.410 015 11820.16 187.65 52511.13 88888.00 2016-01-15 05:12:06.910 015 11820.16 187.63 52511.11 88888.00 2016-01-15 05:12:07.410 015 11820.16 187.61 52511.12 88888.00 2016-01-15 05:12:07.910 015 11820.15 187.62 52511.15 88888.00 2016-01-15 05:12:08.410 015 11820.15 187.61 52511.15 88888.00 2016-01-15 05:12:08.910 015 11820.16 187.62 52511.15 88888.00 2016-01-15 05:12:09.410 015 11820.16 187.68 52511.17 88888.00 2016-01-15 05:12:09.910 015 11820.11 187.70 52511.20 88888.00 2016-01-15 05:12:10.410 015 11820.15 187.68 52511.21 88888.00 2016-01-15 05:12:10.910 015 11820.16 187.67 52511.21 88888.00 2016-01-15 05:12:11.410 015 11820.18 187.64 52511.20 88888.00 2016-01-15 05:12:11.910 015 11820.19 187.65 52511.18 88888.00 2016-01-15 05:12:12.410 015 11820.19 187.64 52511.18 88888.00 2016-01-15 05:12:12.910 015 11820.15 187.68 52511.16 88888.00 2016-01-15 05:12:13.410 015 11820.18 187.67 52511.18 88888.00 2016-01-15 05:12:13.910 015 11820.17 187.67 52511.20 88888.00 2016-01-15 05:12:14.410 015 11820.20 187.68 52511.19 88888.00 2016-01-15 05:12:14.910 015 11820.18 187.68 52511.19 88888.00 2016-01-15 05:12:15.410 015 11820.15 187.70 52511.21 88888.00 2016-01-15 05:12:15.910 015 11820.16 187.67 52511.17 88888.00 2016-01-15 05:12:16.410 015 11820.18 187.66 52511.17 88888.00 2016-01-15 05:12:16.910 015 11820.14 187.64 52511.16 88888.00 2016-01-15 05:12:17.410 015 11820.08 187.62 52511.17 88888.00 2016-01-15 05:12:17.910 015 11820.08 187.60 52511.20 88888.00 2016-01-15 05:12:18.410 015 11820.10 187.62 52511.20 88888.00 2016-01-15 05:12:18.910 015 11820.14 187.66 52511.18 88888.00 2016-01-15 05:12:19.410 015 11820.12 187.68 52511.13 88888.00 2016-01-15 05:12:19.910 015 11820.11 187.68 52511.18 88888.00 2016-01-15 05:12:20.410 015 11820.11 187.66 52511.21 88888.00 2016-01-15 05:12:20.910 015 11820.14 187.63 52511.21 88888.00 2016-01-15 05:12:21.410 015 11820.16 187.62 52511.19 88888.00 2016-01-15 05:12:21.910 015 11820.20 187.60 52511.16 88888.00 2016-01-15 05:12:22.410 015 11820.20 187.60 52511.19 88888.00 2016-01-15 05:12:22.910 015 11820.11 187.60 52511.16 88888.00 2016-01-15 05:12:23.410 015 11820.09 187.61 52511.13 88888.00 2016-01-15 05:12:23.910 015 11820.08 187.60 52511.20 88888.00 2016-01-15 05:12:24.410 015 11820.14 187.58 52511.20 88888.00 2016-01-15 05:12:24.910 015 11820.14 187.57 52511.18 88888.00 2016-01-15 05:12:25.410 015 11820.16 187.58 52511.19 88888.00 2016-01-15 05:12:25.910 015 11820.12 187.61 52511.21 88888.00 2016-01-15 05:12:26.410 015 11820.07 187.62 52511.26 88888.00 2016-01-15 05:12:26.910 015 11820.07 187.64 52511.25 88888.00 2016-01-15 05:12:27.410 015 11820.14 187.66 52511.21 88888.00 2016-01-15 05:12:27.910 015 11820.09 187.65 52511.20 88888.00 2016-01-15 05:12:28.410 015 11820.11 187.64 52511.18 88888.00 2016-01-15 05:12:28.910 015 11820.11 187.64 52511.15 88888.00 2016-01-15 05:12:29.410 015 11820.14 187.63 52511.15 88888.00 2016-01-15 05:12:29.910 015 11820.12 187.65 52511.16 88888.00 2016-01-15 05:12:30.410 015 11820.17 187.62 52511.18 88888.00 2016-01-15 05:12:30.910 015 11820.17 187.60 52511.17 88888.00 2016-01-15 05:12:31.410 015 11820.15 187.62 52511.17 88888.00 2016-01-15 05:12:31.910 015 11820.12 187.64 52511.17 88888.00 2016-01-15 05:12:32.410 015 11820.12 187.64 52511.16 88888.00 2016-01-15 05:12:32.910 015 11820.14 187.62 52511.18 88888.00 2016-01-15 05:12:33.410 015 11820.16 187.61 52511.17 88888.00 2016-01-15 05:12:33.910 015 11820.17 187.62 52511.18 88888.00 2016-01-15 05:12:34.410 015 11820.12 187.62 52511.19 88888.00 2016-01-15 05:12:34.910 015 11820.10 187.64 52511.17 88888.00 2016-01-15 05:12:35.410 015 11820.14 187.65 52511.19 88888.00 2016-01-15 05:12:35.910 015 11820.18 187.64 52511.21 88888.00 2016-01-15 05:12:36.410 015 11820.17 187.63 52511.26 88888.00 2016-01-15 05:12:36.910 015 11820.11 187.62 52511.29 88888.00 2016-01-15 05:12:37.410 015 11820.15 187.62 52511.27 88888.00 2016-01-15 05:12:37.910 015 11820.17 187.67 52511.20 88888.00 2016-01-15 05:12:38.410 015 11820.18 187.72 52511.20 88888.00 2016-01-15 05:12:38.910 015 11820.18 187.71 52511.17 88888.00 2016-01-15 05:12:39.410 015 11820.17 187.71 52511.16 88888.00 2016-01-15 05:12:39.910 015 11820.20 187.70 52511.17 88888.00 2016-01-15 05:12:40.410 015 11820.18 187.70 52511.17 88888.00 2016-01-15 05:12:40.910 015 11820.15 187.72 52511.20 88888.00 2016-01-15 05:12:41.410 015 11820.16 187.75 52511.20 88888.00 2016-01-15 05:12:41.910 015 11820.14 187.76 52511.21 88888.00 2016-01-15 05:12:42.410 015 11820.16 187.75 52511.19 88888.00 2016-01-15 05:12:42.910 015 11820.11 187.77 52511.21 88888.00 2016-01-15 05:12:43.410 015 11820.07 187.76 52511.19 88888.00 2016-01-15 05:12:43.910 015 11820.09 187.74 52511.18 88888.00 2016-01-15 05:12:44.410 015 11820.14 187.71 52511.18 88888.00 2016-01-15 05:12:44.910 015 11820.16 187.68 52511.18 88888.00 2016-01-15 05:12:45.410 015 11820.15 187.68 52511.17 88888.00 2016-01-15 05:12:45.910 015 11820.10 187.66 52511.20 88888.00 2016-01-15 05:12:46.410 015 11820.10 187.70 52511.21 88888.00 2016-01-15 05:12:46.910 015 11820.12 187.71 52511.20 88888.00 2016-01-15 05:12:47.410 015 11820.12 187.72 52511.19 88888.00 2016-01-15 05:12:47.910 015 11820.09 187.71 52511.20 88888.00 2016-01-15 05:12:48.410 015 11820.05 187.68 52511.24 88888.00 2016-01-15 05:12:48.910 015 11820.03 187.66 52511.26 88888.00 2016-01-15 05:12:49.410 015 11820.05 187.67 52511.26 88888.00 2016-01-15 05:12:49.910 015 11820.06 187.66 52511.22 88888.00 2016-01-15 05:12:50.410 015 11820.05 187.68 52511.21 88888.00 2016-01-15 05:12:50.910 015 11820.02 187.67 52511.24 88888.00 2016-01-15 05:12:51.410 015 11820.05 187.68 52511.24 88888.00 2016-01-15 05:12:51.910 015 11820.01 187.73 52511.24 88888.00 2016-01-15 05:12:52.410 015 11820.00 187.68 52511.26 88888.00 2016-01-15 05:12:52.910 015 11820.00 187.71 52511.27 88888.00 2016-01-15 05:12:53.410 015 11820.01 187.72 52511.22 88888.00 2016-01-15 05:12:53.910 015 11820.03 187.71 52511.18 88888.00 2016-01-15 05:12:54.410 015 11820.02 187.71 52511.16 88888.00 2016-01-15 05:12:54.910 015 11820.03 187.72 52511.15 88888.00 2016-01-15 05:12:55.410 015 11820.01 187.67 52511.19 88888.00 2016-01-15 05:12:55.910 015 11820.02 187.67 52511.20 88888.00 2016-01-15 05:12:56.410 015 11820.08 187.70 52511.15 88888.00 2016-01-15 05:12:56.910 015 11820.08 187.71 52511.17 88888.00 2016-01-15 05:12:57.410 015 11820.08 187.74 52511.17 88888.00 2016-01-15 05:12:57.910 015 11820.09 187.74 52511.19 88888.00 2016-01-15 05:12:58.410 015 11820.11 187.67 52511.17 88888.00 2016-01-15 05:12:58.910 015 11820.07 187.65 52511.18 88888.00 2016-01-15 05:12:59.410 015 11820.00 187.64 52511.20 88888.00 2016-01-15 05:12:59.910 015 11819.99 187.65 52511.25 88888.00 2016-01-15 05:13:00.410 015 11820.02 187.67 52511.25 88888.00 2016-01-15 05:13:00.910 015 11820.03 187.67 52511.20 88888.00 2016-01-15 05:13:01.410 015 11820.05 187.66 52511.21 88888.00 2016-01-15 05:13:01.910 015 11820.07 187.66 52511.17 88888.00 2016-01-15 05:13:02.410 015 11820.09 187.68 52511.18 88888.00 2016-01-15 05:13:02.910 015 11820.08 187.70 52511.18 88888.00 2016-01-15 05:13:03.410 015 11820.08 187.67 52511.18 88888.00 2016-01-15 05:13:03.910 015 11820.10 187.67 52511.19 88888.00 2016-01-15 05:13:04.410 015 11820.12 187.70 52511.16 88888.00 2016-01-15 05:13:04.910 015 11820.14 187.67 52511.12 88888.00 2016-01-15 05:13:05.410 015 11820.10 187.72 52511.09 88888.00 2016-01-15 05:13:05.910 015 11820.10 187.68 52511.07 88888.00 2016-01-15 05:13:06.410 015 11820.14 187.66 52511.07 88888.00 2016-01-15 05:13:06.910 015 11820.11 187.67 52511.07 88888.00 2016-01-15 05:13:07.410 015 11820.08 187.70 52511.08 88888.00 2016-01-15 05:13:07.910 015 11820.08 187.71 52511.11 88888.00 2016-01-15 05:13:08.410 015 11820.10 187.76 52511.12 88888.00 2016-01-15 05:13:08.910 015 11820.10 187.72 52511.12 88888.00 2016-01-15 05:13:09.410 015 11820.09 187.72 52511.10 88888.00 2016-01-15 05:13:09.910 015 11820.14 187.71 52511.10 88888.00 2016-01-15 05:13:10.410 015 11820.17 187.70 52511.13 88888.00 2016-01-15 05:13:10.910 015 11820.17 187.71 52511.17 88888.00 2016-01-15 05:13:11.410 015 11820.14 187.73 52511.13 88888.00 2016-01-15 05:13:11.910 015 11820.16 187.74 52511.10 88888.00 2016-01-15 05:13:12.410 015 11820.14 187.75 52511.09 88888.00 2016-01-15 05:13:12.910 015 11820.12 187.77 52511.08 88888.00 2016-01-15 05:13:13.410 015 11820.16 187.74 52511.06 88888.00 2016-01-15 05:13:13.910 015 11820.19 187.75 52511.11 88888.00 2016-01-15 05:13:14.410 015 11820.19 187.77 52511.12 88888.00 2016-01-15 05:13:14.910 015 11820.19 187.77 52511.11 88888.00 2016-01-15 05:13:15.410 015 11820.12 187.71 52511.16 88888.00 2016-01-15 05:13:15.910 015 11820.07 187.71 52511.18 88888.00 2016-01-15 05:13:16.410 015 11820.09 187.72 52511.18 88888.00 2016-01-15 05:13:16.910 015 11820.12 187.70 52511.15 88888.00 2016-01-15 05:13:17.410 015 11820.10 187.70 52511.18 88888.00 2016-01-15 05:13:17.910 015 11820.08 187.72 52511.21 88888.00 2016-01-15 05:13:18.410 015 11820.05 187.74 52511.22 88888.00 2016-01-15 05:13:18.910 015 11820.07 187.74 52511.22 88888.00 2016-01-15 05:13:19.410 015 11820.09 187.75 52511.24 88888.00 2016-01-15 05:13:19.910 015 11820.11 187.77 52511.21 88888.00 2016-01-15 05:13:20.410 015 11820.09 187.79 52511.24 88888.00 2016-01-15 05:13:20.910 015 11820.05 187.75 52511.25 88888.00 2016-01-15 05:13:21.410 015 11820.02 187.72 52511.24 88888.00 2016-01-15 05:13:21.910 015 11820.06 187.74 52511.22 88888.00 2016-01-15 05:13:22.410 015 11820.09 187.76 52511.20 88888.00 2016-01-15 05:13:22.910 015 11820.03 187.75 52511.21 88888.00 2016-01-15 05:13:23.410 015 11820.01 187.79 52511.25 88888.00 2016-01-15 05:13:23.910 015 11820.06 187.80 52511.24 88888.00 2016-01-15 05:13:24.410 015 11820.07 187.76 52511.22 88888.00 2016-01-15 05:13:24.910 015 11820.07 187.75 52511.24 88888.00 2016-01-15 05:13:25.410 015 11820.03 187.76 52511.24 88888.00 2016-01-15 05:13:25.910 015 11820.05 187.74 52511.21 88888.00 2016-01-15 05:13:26.410 015 11820.09 187.76 52511.19 88888.00 2016-01-15 05:13:26.910 015 11820.08 187.75 52511.18 88888.00 2016-01-15 05:13:27.410 015 11820.02 187.75 52511.21 88888.00 2016-01-15 05:13:27.910 015 11820.06 187.75 52511.26 88888.00 2016-01-15 05:13:28.410 015 11820.03 187.77 52511.22 88888.00 2016-01-15 05:13:28.910 015 11820.03 187.79 52511.20 88888.00 2016-01-15 05:13:29.410 015 11820.01 187.80 52511.20 88888.00 2016-01-15 05:13:29.910 015 11820.03 187.81 52511.21 88888.00 2016-01-15 05:13:30.410 015 11820.09 187.81 52511.20 88888.00 2016-01-15 05:13:30.910 015 11820.12 187.75 52511.17 88888.00 2016-01-15 05:13:31.410 015 11820.14 187.74 52511.16 88888.00 2016-01-15 05:13:31.910 015 11820.12 187.72 52511.16 88888.00 2016-01-15 05:13:32.410 015 11820.14 187.72 52511.17 88888.00 2016-01-15 05:13:32.910 015 11820.17 187.74 52511.13 88888.00 2016-01-15 05:13:33.410 015 11820.18 187.72 52511.17 88888.00 2016-01-15 05:13:33.910 015 11820.17 187.70 52511.20 88888.00 2016-01-15 05:13:34.410 015 11820.15 187.70 52511.15 88888.00 2016-01-15 05:13:34.910 015 11820.14 187.67 52511.16 88888.00 2016-01-15 05:13:35.411 015 11820.10 187.65 52511.18 88888.00 2016-01-15 05:13:35.911 015 11820.11 187.67 52511.20 88888.00 2016-01-15 05:13:36.411 015 11820.14 187.65 52511.19 88888.00 2016-01-15 05:13:36.911 015 11820.14 187.65 52511.20 88888.00 2016-01-15 05:13:37.411 015 11820.14 187.65 52511.21 88888.00 2016-01-15 05:13:37.911 015 11820.12 187.66 52511.18 88888.00 2016-01-15 05:13:38.411 015 11820.11 187.67 52511.18 88888.00 2016-01-15 05:13:38.911 015 11820.11 187.70 52511.21 88888.00 2016-01-15 05:13:39.411 015 11820.10 187.72 52511.27 88888.00 2016-01-15 05:13:39.911 015 11820.09 187.74 52511.27 88888.00 2016-01-15 05:13:40.411 015 11820.14 187.71 52511.26 88888.00 2016-01-15 05:13:40.911 015 11820.08 187.70 52511.27 88888.00 2016-01-15 05:13:41.411 015 11820.10 187.65 52511.28 88888.00 2016-01-15 05:13:41.911 015 11820.11 187.63 52511.29 88888.00 2016-01-15 05:13:42.411 015 11820.08 187.66 52511.29 88888.00 2016-01-15 05:13:42.911 015 11820.03 187.67 52511.29 88888.00 2016-01-15 05:13:43.411 015 11820.02 187.66 52511.29 88888.00 2016-01-15 05:13:43.911 015 11820.01 187.64 52511.26 88888.00 2016-01-15 05:13:44.411 015 11819.99 187.63 52511.26 88888.00 2016-01-15 05:13:44.911 015 11819.95 187.67 52511.28 88888.00 2016-01-15 05:13:45.411 015 11819.97 187.64 52511.25 88888.00 2016-01-15 05:13:45.911 015 11820.00 187.64 52511.22 88888.00 2016-01-15 05:13:46.411 015 11820.00 187.62 52511.24 88888.00 2016-01-15 05:13:46.911 015 11819.94 187.63 52511.27 88888.00 2016-01-15 05:13:47.411 015 11819.93 187.66 52511.28 88888.00 2016-01-15 05:13:47.911 015 11819.97 187.60 52511.31 88888.00 2016-01-15 05:13:48.411 015 11819.99 187.61 52511.27 88888.00 2016-01-15 05:13:48.911 015 11820.01 187.62 52511.26 88888.00 2016-01-15 05:13:49.411 015 11820.00 187.63 52511.28 88888.00 2016-01-15 05:13:49.911 015 11820.02 187.63 52511.27 88888.00 2016-01-15 05:13:50.411 015 11820.01 187.64 52511.28 88888.00 2016-01-15 05:13:50.911 015 11820.06 187.64 52511.26 88888.00 2016-01-15 05:13:51.411 015 11820.06 187.58 52511.24 88888.00 2016-01-15 05:13:51.911 015 11820.07 187.58 52511.22 88888.00 2016-01-15 05:13:52.411 015 11820.06 187.58 52511.18 88888.00 2016-01-15 05:13:52.911 015 11820.06 187.57 52511.15 88888.00 2016-01-15 05:13:53.411 015 11820.07 187.56 52511.15 88888.00 2016-01-15 05:13:53.911 015 11820.07 187.57 52511.19 88888.00 2016-01-15 05:13:54.411 015 11820.10 187.60 52511.24 88888.00 2016-01-15 05:13:54.911 015 11820.11 187.64 52511.26 88888.00 2016-01-15 05:13:55.411 015 11820.10 187.62 52511.21 88888.00 2016-01-15 05:13:55.911 015 11820.10 187.63 52511.21 88888.00 2016-01-15 05:13:56.411 015 11820.11 187.67 52511.21 88888.00 2016-01-15 05:13:56.911 015 11820.11 187.71 52511.22 88888.00 2016-01-15 05:13:57.411 015 11820.10 187.71 52511.24 88888.00 2016-01-15 05:13:57.911 015 11820.09 187.67 52511.25 88888.00 2016-01-15 05:13:58.411 015 11820.06 187.67 52511.21 88888.00 2016-01-15 05:13:58.911 015 11820.05 187.70 52511.20 88888.00 2016-01-15 05:13:59.411 015 11820.02 187.67 52511.19 88888.00 2016-01-15 05:13:59.911 015 11820.05 187.66 52511.19 88888.00 2016-01-15 05:14:00.411 015 11820.06 187.67 52511.20 88888.00 2016-01-15 05:14:00.911 015 11820.02 187.65 52511.21 88888.00 2016-01-15 05:14:01.411 015 11820.05 187.65 52511.24 88888.00 2016-01-15 05:14:01.911 015 11820.05 187.64 52511.25 88888.00 2016-01-15 05:14:02.411 015 11820.05 187.64 52511.20 88888.00 2016-01-15 05:14:02.911 015 11820.05 187.66 52511.17 88888.00 2016-01-15 05:14:03.411 015 11820.06 187.71 52511.18 88888.00 2016-01-15 05:14:03.911 015 11820.05 187.74 52511.26 88888.00 2016-01-15 05:14:04.411 015 11820.01 187.70 52511.30 88888.00 2016-01-15 05:14:04.911 015 11820.01 187.73 52511.28 88888.00 2016-01-15 05:14:05.411 015 11820.05 187.74 52511.26 88888.00 2016-01-15 05:14:05.911 015 11820.06 187.73 52511.24 88888.00 2016-01-15 05:14:06.411 015 11820.05 187.70 52511.19 88888.00 2016-01-15 05:14:06.911 015 11820.05 187.67 52511.19 88888.00 2016-01-15 05:14:07.411 015 11820.03 187.71 52511.18 88888.00 2016-01-15 05:14:07.911 015 11820.01 187.70 52511.20 88888.00 2016-01-15 05:14:08.411 015 11820.02 187.65 52511.20 88888.00 2016-01-15 05:14:08.911 015 11820.00 187.65 52511.24 88888.00 2016-01-15 05:14:09.411 015 11820.00 187.65 52511.25 88888.00 2016-01-15 05:14:09.911 015 11820.01 187.67 52511.22 88888.00 2016-01-15 05:14:10.411 015 11820.06 187.67 52511.18 88888.00 2016-01-15 05:14:10.911 015 11820.09 187.68 52511.19 88888.00 2016-01-15 05:14:11.411 015 11820.07 187.68 52511.20 88888.00 2016-01-15 05:14:11.911 015 11820.05 187.71 52511.21 88888.00 2016-01-15 05:14:12.411 015 11820.06 187.72 52511.24 88888.00 2016-01-15 05:14:12.911 015 11820.07 187.70 52511.20 88888.00 2016-01-15 05:14:13.411 015 11820.05 187.68 52511.20 88888.00 2016-01-15 05:14:13.911 015 11820.03 187.72 52511.19 88888.00 2016-01-15 05:14:14.411 015 11820.07 187.73 52511.19 88888.00 2016-01-15 05:14:14.911 015 11820.05 187.71 52511.20 88888.00 2016-01-15 05:14:15.411 015 11820.06 187.73 52511.20 88888.00 2016-01-15 05:14:15.911 015 11820.07 187.70 52511.13 88888.00 2016-01-15 05:14:16.411 015 11820.03 187.72 52511.16 88888.00 2016-01-15 05:14:16.911 015 11820.02 187.74 52511.18 88888.00 2016-01-15 05:14:17.411 015 11820.05 187.71 52511.19 88888.00 2016-01-15 05:14:17.911 015 11820.06 187.68 52511.20 88888.00 2016-01-15 05:14:18.411 015 11820.06 187.70 52511.22 88888.00 2016-01-15 05:14:18.911 015 11820.03 187.71 52511.16 88888.00 2016-01-15 05:14:19.411 015 11820.06 187.71 52511.16 88888.00 2016-01-15 05:14:19.911 015 11820.05 187.67 52511.16 88888.00 2016-01-15 05:14:20.411 015 11820.05 187.71 52511.16 88888.00 2016-01-15 05:14:20.911 015 11820.05 187.70 52511.17 88888.00 2016-01-15 05:14:21.411 015 11820.05 187.62 52511.13 88888.00 2016-01-15 05:14:21.911 015 11820.05 187.60 52511.17 88888.00 2016-01-15 05:14:22.411 015 11820.07 187.60 52511.18 88888.00 2016-01-15 05:14:22.911 015 11820.05 187.62 52511.19 88888.00 2016-01-15 05:14:23.411 015 11820.02 187.63 52511.25 88888.00 2016-01-15 05:14:23.911 015 11820.01 187.65 52511.25 88888.00 2016-01-15 05:14:24.411 015 11820.00 187.68 52511.25 88888.00 2016-01-15 05:14:24.911 015 11820.05 187.72 52511.28 88888.00 2016-01-15 05:14:25.411 015 11820.01 187.72 52511.22 88888.00 2016-01-15 05:14:25.911 015 11819.98 187.70 52511.22 88888.00 2016-01-15 05:14:26.411 015 11819.99 187.66 52511.20 88888.00 2016-01-15 05:14:26.911 015 11819.99 187.65 52511.20 88888.00 2016-01-15 05:14:27.411 015 11820.02 187.67 52511.20 88888.00 2016-01-15 05:14:27.911 015 11820.06 187.66 52511.20 88888.00 2016-01-15 05:14:28.411 015 11820.06 187.68 52511.21 88888.00 2016-01-15 05:14:28.911 015 11820.05 187.71 52511.22 88888.00 2016-01-15 05:14:29.411 015 11820.02 187.70 52511.20 88888.00 2016-01-15 05:14:29.911 015 11820.05 187.71 52511.22 88888.00 2016-01-15 05:14:30.411 015 11820.05 187.68 52511.24 88888.00 2016-01-15 05:14:30.911 015 11820.05 187.67 52511.28 88888.00 2016-01-15 05:14:31.411 015 11820.03 187.63 52511.28 88888.00 2016-01-15 05:14:31.911 015 11820.06 187.61 52511.26 88888.00 2016-01-15 05:14:32.411 015 11820.09 187.62 52511.19 88888.00 2016-01-15 05:14:32.911 015 11820.09 187.63 52511.18 88888.00 2016-01-15 05:14:33.411 015 11820.10 187.68 52511.19 88888.00 2016-01-15 05:14:33.911 015 11820.08 187.68 52511.18 88888.00 2016-01-15 05:14:34.411 015 11820.02 187.67 52511.19 88888.00 2016-01-15 05:14:34.911 015 11820.03 187.65 52511.20 88888.00 2016-01-15 05:14:35.411 015 11820.03 187.63 52511.18 88888.00 2016-01-15 05:14:35.911 015 11820.07 187.62 52511.15 88888.00 2016-01-15 05:14:36.411 015 11820.03 187.62 52511.16 88888.00 2016-01-15 05:14:36.911 015 11820.01 187.62 52511.17 88888.00 2016-01-15 05:14:37.411 015 11820.00 187.62 52511.18 88888.00 2016-01-15 05:14:37.911 015 11819.98 187.60 52511.18 88888.00 2016-01-15 05:14:38.411 015 11820.02 187.61 52511.17 88888.00 2016-01-15 05:14:38.911 015 11820.02 187.64 52511.19 88888.00 2016-01-15 05:14:39.411 015 11820.07 187.66 52511.18 88888.00 2016-01-15 05:14:39.911 015 11820.10 187.64 52511.20 88888.00 2016-01-15 05:14:40.411 015 11820.09 187.65 52511.19 88888.00 2016-01-15 05:14:40.911 015 11820.05 187.64 52511.19 88888.00 2016-01-15 05:14:41.411 015 11819.99 187.62 52511.18 88888.00 2016-01-15 05:14:41.911 015 11820.03 187.63 52511.19 88888.00 2016-01-15 05:14:42.411 015 11820.06 187.63 52511.15 88888.00 2016-01-15 05:14:42.911 015 11820.02 187.58 52511.12 88888.00 2016-01-15 05:14:43.411 015 11820.05 187.55 52511.12 88888.00 2016-01-15 05:14:43.911 015 11820.02 187.54 52511.13 88888.00 2016-01-15 05:14:44.411 015 11820.03 187.50 52511.16 88888.00 2016-01-15 05:14:44.911 015 11820.02 187.56 52511.16 88888.00 2016-01-15 05:14:45.411 015 11820.02 187.62 52511.13 88888.00 2016-01-15 05:14:45.911 015 11820.00 187.63 52511.11 88888.00 2016-01-15 05:14:46.411 015 11820.02 187.62 52511.15 88888.00 2016-01-15 05:14:46.911 015 11820.05 187.62 52511.19 88888.00 2016-01-15 05:14:47.411 015 11820.03 187.62 52511.19 88888.00 2016-01-15 05:14:47.911 015 11820.05 187.61 52511.19 88888.00 2016-01-15 05:14:48.411 015 11820.02 187.58 52511.20 88888.00 2016-01-15 05:14:48.911 015 11819.97 187.56 52511.21 88888.00 2016-01-15 05:14:49.411 015 11819.99 187.57 52511.20 88888.00 2016-01-15 05:14:49.911 015 11820.02 187.54 52511.20 88888.00 2016-01-15 05:14:50.411 015 11820.00 187.53 52511.20 88888.00 2016-01-15 05:14:50.911 015 11820.00 187.53 52511.19 88888.00 2016-01-15 05:14:51.411 015 11820.00 187.54 52511.13 88888.00 2016-01-15 05:14:51.911 015 11820.00 187.54 52511.12 88888.00 2016-01-15 05:14:52.411 015 11820.00 187.54 52511.18 88888.00 2016-01-15 05:14:52.911 015 11819.98 187.54 52511.18 88888.00 2016-01-15 05:14:53.411 015 11819.98 187.54 52511.18 88888.00 2016-01-15 05:14:53.911 015 11819.97 187.57 52511.22 88888.00 2016-01-15 05:14:54.411 015 11820.00 187.55 52511.19 88888.00 2016-01-15 05:14:54.911 015 11820.00 187.56 52511.19 88888.00 2016-01-15 05:14:55.411 015 11820.01 187.56 52511.18 88888.00 2016-01-15 05:14:55.911 015 11820.01 187.55 52511.20 88888.00 2016-01-15 05:14:56.411 015 11820.03 187.54 52511.17 88888.00 2016-01-15 05:14:56.911 015 11820.02 187.55 52511.16 88888.00 2016-01-15 05:14:57.411 015 11819.97 187.55 52511.16 88888.00 2016-01-15 05:14:57.911 015 11819.97 187.55 52511.18 88888.00 2016-01-15 05:14:58.411 015 11820.00 187.57 52511.18 88888.00 2016-01-15 05:14:58.911 015 11820.05 187.57 52511.16 88888.00 2016-01-15 05:14:59.411 015 11820.06 187.60 52511.17 88888.00 2016-01-15 05:14:59.911 015 11820.05 187.62 52511.18 88888.00 2016-01-15 05:15:00.411 015 11819.98 187.61 52511.16 88888.00 2016-01-15 05:15:00.911 015 11819.93 187.62 52511.16 88888.00 2016-01-15 05:15:01.411 015 11819.94 187.62 52511.15 88888.00 2016-01-15 05:15:01.911 015 11819.93 187.61 52511.18 88888.00 2016-01-15 05:15:02.411 015 11819.95 187.58 52511.21 88888.00 2016-01-15 05:15:02.911 015 11819.94 187.63 52511.20 88888.00 2016-01-15 05:15:03.411 015 11820.00 187.63 52511.20 88888.00 2016-01-15 05:15:03.911 015 11820.03 187.63 52511.21 88888.00 2016-01-15 05:15:04.411 015 11820.02 187.64 52511.19 88888.00 2016-01-15 05:15:04.911 015 11819.97 187.65 52511.16 88888.00 2016-01-15 05:15:05.411 015 11819.98 187.63 52511.16 88888.00 2016-01-15 05:15:05.911 015 11819.99 187.58 52511.16 88888.00 2016-01-15 05:15:06.411 015 11820.00 187.58 52511.21 88888.00 2016-01-15 05:15:06.911 015 11820.02 187.60 52511.21 88888.00 2016-01-15 05:15:07.411 015 11819.99 187.63 52511.18 88888.00 2016-01-15 05:15:07.911 015 11819.99 187.64 52511.17 88888.00 2016-01-15 05:15:08.411 015 11820.01 187.58 52511.17 88888.00 2016-01-15 05:15:08.911 015 11820.00 187.57 52511.20 88888.00 2016-01-15 05:15:09.411 015 11819.99 187.58 52511.17 88888.00 2016-01-15 05:15:09.911 015 11820.00 187.62 52511.16 88888.00 2016-01-15 05:15:10.411 015 11820.01 187.62 52511.15 88888.00 2016-01-15 05:15:10.911 015 11820.00 187.57 52511.15 88888.00 2016-01-15 05:15:11.411 015 11820.05 187.56 52511.16 88888.00 2016-01-15 05:15:11.911 015 11820.05 187.58 52511.17 88888.00 2016-01-15 05:15:12.411 015 11820.02 187.61 52511.16 88888.00 2016-01-15 05:15:12.911 015 11820.01 187.57 52511.15 88888.00 2016-01-15 05:15:13.411 015 11820.01 187.56 52511.16 88888.00 2016-01-15 05:15:13.911 015 11820.02 187.57 52511.16 88888.00 2016-01-15 05:15:14.411 015 11820.02 187.60 52511.17 88888.00 2016-01-15 05:15:14.911 015 11820.05 187.56 52511.18 88888.00 2016-01-15 05:15:15.411 015 11820.03 187.58 52511.18 88888.00 2016-01-15 05:15:15.911 015 11820.05 187.58 52511.19 88888.00 2016-01-15 05:15:16.411 015 11820.07 187.61 52511.20 88888.00 2016-01-15 05:15:16.911 015 11820.08 187.57 52511.20 88888.00 2016-01-15 05:15:17.411 015 11820.05 187.56 52511.19 88888.00 2016-01-15 05:15:17.911 015 11820.05 187.56 52511.19 88888.00 2016-01-15 05:15:18.411 015 11820.07 187.63 52511.19 88888.00 2016-01-15 05:15:18.911 015 11820.02 187.65 52511.20 88888.00 2016-01-15 05:15:19.411 015 11819.99 187.68 52511.20 88888.00 2016-01-15 05:15:19.911 015 11820.05 187.70 52511.21 88888.00 2016-01-15 05:15:20.411 015 11820.09 187.67 52511.18 88888.00 2016-01-15 05:15:20.911 015 11820.05 187.64 52511.17 88888.00 2016-01-15 05:15:21.411 015 11820.03 187.64 52511.17 88888.00 2016-01-15 05:15:21.911 015 11820.08 187.63 52511.17 88888.00 2016-01-15 05:15:22.411 015 11820.10 187.64 52511.17 88888.00 2016-01-15 05:15:22.911 015 11820.15 187.70 52511.17 88888.00 2016-01-15 05:15:23.411 015 11820.11 187.72 52511.18 88888.00 2016-01-15 05:15:23.911 015 11820.03 187.72 52511.20 88888.00 2016-01-15 05:15:24.411 015 11819.99 187.72 52511.20 88888.00 2016-01-15 05:15:24.911 015 11820.01 187.65 52511.20 88888.00 2016-01-15 05:15:25.411 015 11820.03 187.63 52511.19 88888.00 2016-01-15 05:15:25.911 015 11820.05 187.64 52511.19 88888.00 2016-01-15 05:15:26.411 015 11820.09 187.72 52511.17 88888.00 2016-01-15 05:15:26.911 015 11820.10 187.72 52511.13 88888.00 2016-01-15 05:15:27.411 015 11820.15 187.70 52511.13 88888.00 2016-01-15 05:15:27.911 015 11820.08 187.70 52511.12 88888.00 2016-01-15 05:15:28.411 015 11820.08 187.72 52511.13 88888.00 2016-01-15 05:15:28.911 015 11820.10 187.75 52511.13 88888.00 2016-01-15 05:15:29.411 015 11820.05 187.73 52511.16 88888.00 2016-01-15 05:15:29.911 015 11820.05 187.67 52511.21 88888.00 2016-01-15 05:15:30.411 015 11820.03 187.65 52511.24 88888.00 2016-01-15 05:15:30.911 015 11820.06 187.66 52511.21 88888.00 2016-01-15 05:15:31.411 015 11820.06 187.66 52511.18 88888.00 2016-01-15 05:15:31.911 015 11820.09 187.62 52511.17 88888.00 2016-01-15 05:15:32.411 015 11820.08 187.64 52511.20 88888.00 2016-01-15 05:15:32.911 015 11820.05 187.64 52511.21 88888.00 2016-01-15 05:15:33.411 015 11820.00 187.64 52511.20 88888.00 2016-01-15 05:15:33.911 015 11820.02 187.62 52511.18 88888.00 2016-01-15 05:15:34.411 015 11820.03 187.62 52511.19 88888.00 2016-01-15 05:15:34.911 015 11820.00 187.62 52511.20 88888.00 2016-01-15 05:15:35.411 015 11820.01 187.63 52511.20 88888.00 2016-01-15 05:15:35.911 015 11820.03 187.66 52511.21 88888.00 2016-01-15 05:15:36.411 015 11820.01 187.67 52511.22 88888.00 2016-01-15 05:15:36.911 015 11820.05 187.67 52511.27 88888.00 2016-01-15 05:15:37.411 015 11820.08 187.66 52511.28 88888.00 2016-01-15 05:15:37.911 015 11820.05 187.65 52511.27 88888.00 2016-01-15 05:15:38.411 015 11820.08 187.62 52511.25 88888.00 2016-01-15 05:15:38.911 015 11820.09 187.61 52511.20 88888.00 2016-01-15 05:15:39.411 015 11820.09 187.58 52511.16 88888.00 2016-01-15 05:15:39.911 015 11820.10 187.60 52511.17 88888.00 2016-01-15 05:15:40.411 015 11820.14 187.61 52511.18 88888.00 2016-01-15 05:15:40.911 015 11820.15 187.57 52511.16 88888.00 2016-01-15 05:15:41.411 015 11820.14 187.60 52511.16 88888.00 2016-01-15 05:15:41.911 015 11820.11 187.64 52511.17 88888.00 2016-01-15 05:15:42.411 015 11820.14 187.61 52511.12 88888.00 2016-01-15 05:15:42.911 015 11820.11 187.60 52511.13 88888.00 2016-01-15 05:15:43.411 015 11820.10 187.60 52511.13 88888.00 2016-01-15 05:15:43.911 015 11820.10 187.61 52511.15 88888.00 2016-01-15 05:15:44.411 015 11820.10 187.61 52511.18 88888.00 2016-01-15 05:15:44.911 015 11820.08 187.61 52511.20 88888.00 2016-01-15 05:15:45.411 015 11820.07 187.60 52511.21 88888.00 2016-01-15 05:15:45.911 015 11820.07 187.54 52511.20 88888.00 2016-01-15 05:15:46.411 015 11820.11 187.56 52511.20 88888.00 2016-01-15 05:15:46.911 015 11820.14 187.57 52511.17 88888.00 2016-01-15 05:15:47.411 015 11820.08 187.62 52511.17 88888.00 2016-01-15 05:15:47.911 015 11820.07 187.64 52511.19 88888.00 2016-01-15 05:15:48.411 015 11820.08 187.63 52511.19 88888.00 2016-01-15 05:15:48.911 015 11820.12 187.62 52511.19 88888.00 2016-01-15 05:15:49.411 015 11820.14 187.63 52511.20 88888.00 2016-01-15 05:15:49.911 015 11820.09 187.63 52511.17 88888.00 2016-01-15 05:15:50.411 015 11820.08 187.63 52511.15 88888.00 2016-01-15 05:15:50.911 015 11820.09 187.67 52511.13 88888.00 2016-01-15 05:15:51.411 015 11820.10 187.67 52511.13 88888.00 2016-01-15 05:15:51.911 015 11820.14 187.63 52511.16 88888.00 2016-01-15 05:15:52.411 015 11820.12 187.62 52511.16 88888.00 2016-01-15 05:15:52.911 015 11820.12 187.62 52511.18 88888.00 2016-01-15 05:15:53.411 015 11820.16 187.64 52511.16 88888.00 2016-01-15 05:15:53.911 015 11820.15 187.68 52511.17 88888.00 2016-01-15 05:15:54.411 015 11820.17 187.71 52511.17 88888.00 2016-01-15 05:15:54.911 015 11820.17 187.71 52511.15 88888.00 2016-01-15 05:15:55.411 015 11820.15 187.71 52511.12 88888.00 2016-01-15 05:15:55.911 015 11820.14 187.68 52511.15 88888.00 2016-01-15 05:15:56.411 015 11820.11 187.74 52511.15 88888.00 2016-01-15 05:15:56.911 015 11820.12 187.73 52511.11 88888.00 2016-01-15 05:15:57.411 015 11820.09 187.73 52511.11 88888.00 2016-01-15 05:15:57.911 015 11820.07 187.73 52511.10 88888.00 2016-01-15 05:15:58.411 015 11820.08 187.74 52511.07 88888.00 2016-01-15 05:15:58.911 015 11820.08 187.73 52511.07 88888.00 2016-01-15 05:15:59.411 015 11820.10 187.70 52511.10 88888.00 2016-01-15 05:15:59.911 015 11820.09 187.75 52511.15 88888.00 2016-01-15 05:16:00.411 015 11820.05 187.75 52511.17 88888.00 2016-01-15 05:16:00.911 015 11820.03 187.68 52511.17 88888.00 2016-01-15 05:16:01.411 015 11820.01 187.68 52511.19 88888.00 2016-01-15 05:16:01.911 015 11820.02 187.72 52511.20 88888.00 2016-01-15 05:16:02.411 015 11820.06 187.73 52511.16 88888.00 2016-01-15 05:16:02.911 015 11820.14 187.75 52511.16 88888.00 2016-01-15 05:16:03.411 015 11820.15 187.74 52511.13 88888.00 2016-01-15 05:16:03.911 015 11820.15 187.68 52511.11 88888.00 2016-01-15 05:16:04.411 015 11820.16 187.70 52511.15 88888.00 2016-01-15 05:16:04.911 015 11820.16 187.66 52511.18 88888.00 2016-01-15 05:16:05.411 015 11820.14 187.64 52511.18 88888.00 2016-01-15 05:16:05.911 015 11820.16 187.67 52511.18 88888.00 2016-01-15 05:16:06.411 015 11820.19 187.67 52511.19 88888.00 2016-01-15 05:16:06.911 015 11820.20 187.65 52511.19 88888.00 2016-01-15 05:16:07.411 015 11820.20 187.68 52511.16 88888.00 2016-01-15 05:16:07.911 015 11820.21 187.71 52511.13 88888.00 2016-01-15 05:16:08.411 015 11820.17 187.67 52511.12 88888.00 2016-01-15 05:16:08.911 015 11820.15 187.67 52511.10 88888.00 2016-01-15 05:16:09.411 015 11820.18 187.74 52511.15 88888.00 2016-01-15 05:16:09.911 015 11820.18 187.74 52511.16 88888.00 2016-01-15 05:16:10.411 015 11820.17 187.73 52511.16 88888.00 2016-01-15 05:16:10.911 015 11820.20 187.71 52511.21 88888.00 2016-01-15 05:16:11.411 015 11820.19 187.73 52511.22 88888.00 2016-01-15 05:16:11.911 015 11820.21 187.72 52511.16 88888.00 2016-01-15 05:16:12.411 015 11820.23 187.73 52511.17 88888.00 2016-01-15 05:16:12.911 015 11820.24 187.73 52511.17 88888.00 2016-01-15 05:16:13.411 015 11820.23 187.75 52511.15 88888.00 2016-01-15 05:16:13.911 015 11820.20 187.71 52511.13 88888.00 2016-01-15 05:16:14.411 015 11820.20 187.67 52511.11 88888.00 2016-01-15 05:16:14.911 015 11820.14 187.68 52511.13 88888.00 2016-01-15 05:16:15.411 015 11820.12 187.71 52511.13 88888.00 2016-01-15 05:16:15.911 015 11820.10 187.68 52511.11 88888.00 2016-01-15 05:16:16.411 015 11820.12 187.67 52511.16 88888.00 2016-01-15 05:16:16.911 015 11820.14 187.72 52511.17 88888.00 2016-01-15 05:16:17.411 015 11820.14 187.68 52511.15 88888.00 2016-01-15 05:16:17.911 015 11820.12 187.68 52511.19 88888.00 2016-01-15 05:16:18.411 015 11820.14 187.70 52511.16 88888.00 2016-01-15 05:16:18.911 015 11820.14 187.65 52511.13 88888.00 2016-01-15 05:16:19.411 015 11820.10 187.66 52511.15 88888.00 2016-01-15 05:16:19.911 015 11820.05 187.66 52511.17 88888.00 2016-01-15 05:16:20.412 015 11820.07 187.64 52511.13 88888.00 2016-01-15 05:16:20.912 015 11820.08 187.64 52511.15 88888.00 2016-01-15 05:16:21.412 015 11820.10 187.63 52511.13 88888.00 2016-01-15 05:16:21.912 015 11820.12 187.62 52511.11 88888.00 2016-01-15 05:16:22.412 015 11820.17 187.62 52511.11 88888.00 2016-01-15 05:16:22.912 015 11820.17 187.62 52511.12 88888.00 2016-01-15 05:16:23.412 015 11820.18 187.60 52511.18 88888.00 2016-01-15 05:16:23.912 015 11820.15 187.61 52511.17 88888.00 2016-01-15 05:16:24.412 015 11820.12 187.61 52511.16 88888.00 2016-01-15 05:16:24.912 015 11820.12 187.62 52511.15 88888.00 2016-01-15 05:16:25.412 015 11820.15 187.58 52511.16 88888.00 2016-01-15 05:16:25.912 015 11820.16 187.61 52511.16 88888.00 2016-01-15 05:16:26.412 015 11820.24 187.62 52511.18 88888.00 2016-01-15 05:16:26.912 015 11820.23 187.60 52511.18 88888.00 2016-01-15 05:16:27.412 015 11820.21 187.61 52511.19 88888.00 2016-01-15 05:16:27.912 015 11820.20 187.64 52511.16 88888.00 2016-01-15 05:16:28.412 015 11820.20 187.62 52511.17 88888.00 2016-01-15 05:16:28.912 015 11820.20 187.57 52511.18 88888.00 2016-01-15 05:16:29.412 015 11820.19 187.57 52511.16 88888.00 2016-01-15 05:16:29.912 015 11820.19 187.61 52511.17 88888.00 2016-01-15 05:16:30.412 015 11820.21 187.66 52511.17 88888.00 2016-01-15 05:16:30.912 015 11820.23 187.68 52511.17 88888.00 2016-01-15 05:16:31.412 015 11820.21 187.65 52511.18 88888.00 2016-01-15 05:16:31.912 015 11820.21 187.64 52511.20 88888.00 2016-01-15 05:16:32.412 015 11820.18 187.62 52511.18 88888.00 2016-01-15 05:16:32.912 015 11820.17 187.62 52511.18 88888.00 2016-01-15 05:16:33.412 015 11820.14 187.65 52511.18 88888.00 2016-01-15 05:16:33.912 015 11820.08 187.63 52511.17 88888.00 2016-01-15 05:16:34.412 015 11820.06 187.61 52511.19 88888.00 2016-01-15 05:16:34.912 015 11820.08 187.58 52511.19 88888.00 2016-01-15 05:16:35.412 015 11820.08 187.64 52511.20 88888.00 2016-01-15 05:16:35.912 015 11820.12 187.63 52511.15 88888.00 2016-01-15 05:16:36.412 015 11820.14 187.63 52511.17 88888.00 2016-01-15 05:16:36.912 015 11820.10 187.62 52511.19 88888.00 2016-01-15 05:16:37.412 015 11820.12 187.61 52511.17 88888.00 2016-01-15 05:16:37.912 015 11820.12 187.63 52511.16 88888.00 2016-01-15 05:16:38.412 015 11820.10 187.67 52511.15 88888.00 2016-01-15 05:16:38.912 015 11820.15 187.70 52511.16 88888.00 2016-01-15 05:16:39.412 015 11820.17 187.67 52511.17 88888.00 2016-01-15 05:16:39.912 015 11820.16 187.63 52511.18 88888.00 2016-01-15 05:16:40.412 015 11820.14 187.67 52511.17 88888.00 2016-01-15 05:16:40.912 015 11820.11 187.71 52511.15 88888.00 2016-01-15 05:16:41.412 015 11820.09 187.66 52511.13 88888.00 2016-01-15 05:16:41.912 015 11820.10 187.64 52511.11 88888.00 2016-01-15 05:16:42.412 015 11820.09 187.65 52511.09 88888.00 2016-01-15 05:16:42.912 015 11820.12 187.62 52511.13 88888.00 2016-01-15 05:16:43.412 015 11820.14 187.63 52511.11 88888.00 2016-01-15 05:16:43.912 015 11820.14 187.64 52511.09 88888.00 2016-01-15 05:16:44.412 015 11820.14 187.63 52511.10 88888.00 2016-01-15 05:16:44.912 015 11820.15 187.67 52511.11 88888.00 2016-01-15 05:16:45.412 015 11820.14 187.65 52511.13 88888.00 2016-01-15 05:16:45.912 015 11820.12 187.64 52511.16 88888.00 2016-01-15 05:16:46.412 015 11820.15 187.64 52511.13 88888.00 2016-01-15 05:16:46.912 015 11820.16 187.63 52511.10 88888.00 2016-01-15 05:16:47.412 015 11820.11 187.63 52511.07 88888.00 2016-01-15 05:16:47.912 015 11820.14 187.63 52511.08 88888.00 2016-01-15 05:16:48.412 015 11820.12 187.64 52511.11 88888.00 2016-01-15 05:16:48.912 015 11820.11 187.64 52511.11 88888.00 2016-01-15 05:16:49.412 015 11820.11 187.64 52511.12 88888.00 2016-01-15 05:16:49.912 015 11820.12 187.66 52511.12 88888.00 2016-01-15 05:16:50.412 015 11820.15 187.71 52511.15 88888.00 2016-01-15 05:16:50.912 015 11820.16 187.72 52511.17 88888.00 2016-01-15 05:16:51.412 015 11820.18 187.71 52511.16 88888.00 2016-01-15 05:16:51.912 015 11820.18 187.68 52511.11 88888.00 2016-01-15 05:16:52.412 015 11820.20 187.67 52511.11 88888.00 2016-01-15 05:16:52.912 015 11820.20 187.67 52511.15 88888.00 2016-01-15 05:16:53.412 015 11820.19 187.62 52511.15 88888.00 2016-01-15 05:16:53.912 015 11820.17 187.62 52511.12 88888.00 2016-01-15 05:16:54.412 015 11820.19 187.60 52511.11 88888.00 2016-01-15 05:16:54.912 015 11820.18 187.58 52511.08 88888.00 2016-01-15 05:16:55.412 015 11820.15 187.60 52511.09 88888.00 2016-01-15 05:16:55.912 015 11820.15 187.62 52511.09 88888.00 2016-01-15 05:16:56.412 015 11820.14 187.66 52511.11 88888.00 2016-01-15 05:16:56.912 015 11820.16 187.66 52511.08 88888.00 2016-01-15 05:16:57.412 015 11820.21 187.68 52511.07 88888.00 2016-01-15 05:16:57.912 015 11820.14 187.67 52511.08 88888.00 2016-01-15 05:16:58.412 015 11820.10 187.70 52511.09 88888.00 2016-01-15 05:16:58.912 015 11820.15 187.70 52511.12 88888.00 2016-01-15 05:16:59.412 015 11820.16 187.68 52511.13 88888.00 2016-01-15 05:16:59.912 015 11820.12 187.66 52511.12 88888.00 2016-01-15 05:17:00.412 015 11820.10 187.62 52511.15 88888.00 2016-01-15 05:17:00.912 015 11820.10 187.64 52511.15 88888.00 2016-01-15 05:17:01.412 015 11820.11 187.67 52511.17 88888.00 2016-01-15 05:17:01.912 015 11820.09 187.68 52511.21 88888.00 2016-01-15 05:17:02.412 015 11820.09 187.66 52511.22 88888.00 2016-01-15 05:17:02.912 015 11820.12 187.64 52511.24 88888.00 2016-01-15 05:17:03.412 015 11820.14 187.64 52511.24 88888.00 2016-01-15 05:17:03.912 015 11820.11 187.64 52511.22 88888.00 2016-01-15 05:17:04.412 015 11820.12 187.66 52511.20 88888.00 2016-01-15 05:17:04.912 015 11820.12 187.64 52511.20 88888.00 2016-01-15 05:17:05.412 015 11820.15 187.65 52511.20 88888.00 2016-01-15 05:17:05.912 015 11820.14 187.70 52511.25 88888.00 2016-01-15 05:17:06.412 015 11820.16 187.68 52511.25 88888.00 2016-01-15 05:17:06.912 015 11820.20 187.66 52511.24 88888.00 2016-01-15 05:17:07.412 015 11820.15 187.65 52511.20 88888.00 2016-01-15 05:17:07.912 015 11820.11 187.70 52511.22 88888.00 2016-01-15 05:17:08.412 015 11820.10 187.72 52511.25 88888.00 2016-01-15 05:17:08.912 015 11820.09 187.71 52511.24 88888.00 2016-01-15 05:17:09.412 015 11820.08 187.68 52511.25 88888.00 2016-01-15 05:17:09.912 015 11820.10 187.71 52511.19 88888.00 2016-01-15 05:17:10.412 015 11820.08 187.74 52511.19 88888.00 2016-01-15 05:17:10.912 015 11820.09 187.74 52511.24 88888.00 2016-01-15 05:17:11.412 015 11820.08 187.73 52511.24 88888.00 2016-01-15 05:17:11.912 015 11820.14 187.72 52511.20 88888.00 2016-01-15 05:17:12.412 015 11820.20 187.70 52511.19 88888.00 2016-01-15 05:17:12.912 015 11820.25 187.67 52511.18 88888.00 2016-01-15 05:17:13.412 015 11820.24 187.67 52511.20 88888.00 2016-01-15 05:17:13.912 015 11820.21 187.70 52511.20 88888.00 2016-01-15 05:17:14.412 015 11820.19 187.68 52511.19 88888.00 2016-01-15 05:17:14.912 015 11820.14 187.66 52511.20 88888.00 2016-01-15 05:17:15.412 015 11820.16 187.70 52511.19 88888.00 2016-01-15 05:17:15.912 015 11820.20 187.71 52511.19 88888.00 2016-01-15 05:17:16.412 015 11820.21 187.67 52511.17 88888.00 2016-01-15 05:17:16.912 015 11820.17 187.68 52511.15 88888.00 2016-01-15 05:17:17.412 015 11820.17 187.70 52511.18 88888.00 2016-01-15 05:17:17.912 015 11820.17 187.70 52511.24 88888.00 2016-01-15 05:17:18.412 015 11820.14 187.70 52511.24 88888.00 2016-01-15 05:17:18.912 015 11820.15 187.72 52511.22 88888.00 2016-01-15 05:17:19.412 015 11820.16 187.67 52511.22 88888.00 2016-01-15 05:17:19.912 015 11820.16 187.65 52511.22 88888.00 2016-01-15 05:17:20.412 015 11820.20 187.63 52511.22 88888.00 2016-01-15 05:17:20.912 015 11820.19 187.63 52511.20 88888.00 2016-01-15 05:17:21.412 015 11820.16 187.65 52511.25 88888.00 2016-01-15 05:17:21.912 015 11820.15 187.70 52511.25 88888.00 2016-01-15 05:17:22.412 015 11820.10 187.71 52511.21 88888.00 2016-01-15 05:17:22.912 015 11820.09 187.73 52511.18 88888.00 2016-01-15 05:17:23.412 015 11820.09 187.68 52511.15 88888.00 2016-01-15 05:17:23.912 015 11820.07 187.66 52511.15 88888.00 2016-01-15 05:17:24.412 015 11820.08 187.71 52511.13 88888.00 2016-01-15 05:17:24.912 015 11820.11 187.72 52511.11 88888.00 2016-01-15 05:17:25.412 015 11820.12 187.71 52511.13 88888.00 2016-01-15 05:17:25.912 015 11820.15 187.68 52511.16 88888.00 2016-01-15 05:17:26.412 015 11820.14 187.68 52511.20 88888.00 2016-01-15 05:17:26.912 015 11820.09 187.67 52511.20 88888.00 2016-01-15 05:17:27.412 015 11820.08 187.68 52511.17 88888.00 2016-01-15 05:17:27.912 015 11820.07 187.70 52511.15 88888.00 2016-01-15 05:17:28.412 015 11820.08 187.66 52511.18 88888.00 2016-01-15 05:17:28.912 015 11820.16 187.71 52511.18 88888.00 2016-01-15 05:17:29.412 015 11820.17 187.73 52511.17 88888.00 2016-01-15 05:17:29.912 015 11820.16 187.70 52511.13 88888.00 2016-01-15 05:17:30.412 015 11820.12 187.64 52511.15 88888.00 2016-01-15 05:17:30.912 015 11820.14 187.64 52511.19 88888.00 2016-01-15 05:17:31.412 015 11820.14 187.63 52511.18 88888.00 2016-01-15 05:17:31.912 015 11820.09 187.65 52511.16 88888.00 2016-01-15 05:17:32.412 015 11820.12 187.73 52511.13 88888.00 2016-01-15 05:17:32.912 015 11820.16 187.74 52511.15 88888.00 2016-01-15 05:17:33.412 015 11820.11 187.74 52511.12 88888.00 2016-01-15 05:17:33.912 015 11820.07 187.73 52511.12 88888.00 2016-01-15 05:17:34.412 015 11820.06 187.74 52511.12 88888.00 2016-01-15 05:17:34.912 015 11820.02 187.74 52511.16 88888.00 2016-01-15 05:17:35.412 015 11820.00 187.72 52511.13 88888.00 2016-01-15 05:17:35.912 015 11819.98 187.68 52511.12 88888.00 2016-01-15 05:17:36.412 015 11819.98 187.73 52511.12 88888.00 2016-01-15 05:17:36.912 015 11819.97 187.79 52511.11 88888.00 2016-01-15 05:17:37.412 015 11820.00 187.83 52511.09 88888.00 2016-01-15 05:17:37.912 015 11820.00 187.81 52511.12 88888.00 2016-01-15 05:17:38.412 015 11820.01 187.73 52511.16 88888.00 2016-01-15 05:17:38.912 015 11820.02 187.70 52511.16 88888.00 2016-01-15 05:17:39.412 015 11820.03 187.73 52511.15 88888.00 2016-01-15 05:17:39.912 015 11820.03 187.76 52511.15 88888.00 2016-01-15 05:17:40.412 015 11820.06 187.80 52511.12 88888.00 2016-01-15 05:17:40.912 015 11820.07 187.81 52511.11 88888.00 2016-01-15 05:17:41.412 015 11820.12 187.85 52511.11 88888.00 2016-01-15 05:17:41.912 015 11820.14 187.85 52511.11 88888.00 2016-01-15 05:17:42.412 015 11820.09 187.86 52511.11 88888.00 2016-01-15 05:17:42.912 015 11820.08 187.84 52511.13 88888.00 2016-01-15 05:17:43.412 015 11820.05 187.85 52511.12 88888.00 2016-01-15 05:17:43.912 015 11820.07 187.81 52511.10 88888.00 2016-01-15 05:17:44.412 015 11820.07 187.80 52511.11 88888.00 2016-01-15 05:17:44.912 015 11820.06 187.81 52511.11 88888.00 2016-01-15 05:17:45.412 015 11820.06 187.80 52511.13 88888.00 2016-01-15 05:17:45.912 015 11820.03 187.80 52511.12 88888.00 2016-01-15 05:17:46.412 015 11820.03 187.83 52511.15 88888.00 2016-01-15 05:17:46.912 015 11820.03 187.85 52511.15 88888.00 2016-01-15 05:17:47.412 015 11820.03 187.85 52511.13 88888.00 2016-01-15 05:17:47.912 015 11820.02 187.87 52511.15 88888.00 2016-01-15 05:17:48.412 015 11820.02 187.86 52511.21 88888.00 2016-01-15 05:17:48.912 015 11820.02 187.86 52511.26 88888.00 2016-01-15 05:17:49.412 015 11820.05 187.85 52511.24 88888.00 2016-01-15 05:17:49.912 015 11820.06 187.86 52511.20 88888.00 2016-01-15 05:17:50.412 015 11820.08 187.89 52511.20 88888.00 2016-01-15 05:17:50.912 015 11820.09 187.89 52511.20 88888.00 2016-01-15 05:17:51.412 015 11820.06 187.85 52511.17 88888.00 2016-01-15 05:17:51.912 015 11820.05 187.84 52511.12 88888.00 2016-01-15 05:17:52.412 015 11820.07 187.82 52511.08 88888.00 2016-01-15 05:17:52.912 015 11820.05 187.82 52511.15 88888.00 2016-01-15 05:17:53.412 015 11820.03 187.81 52511.19 88888.00 2016-01-15 05:17:53.912 015 11820.07 187.80 52511.16 88888.00 2016-01-15 05:17:54.412 015 11820.08 187.75 52511.15 88888.00 2016-01-15 05:17:54.912 015 11820.06 187.77 52511.16 88888.00 2016-01-15 05:17:55.412 015 11820.02 187.76 52511.18 88888.00 2016-01-15 05:17:55.912 015 11820.05 187.77 52511.16 88888.00 2016-01-15 05:17:56.412 015 11820.06 187.75 52511.13 88888.00 2016-01-15 05:17:56.912 015 11820.01 187.74 52511.15 88888.00 2016-01-15 05:17:57.412 015 11820.02 187.72 52511.13 88888.00 2016-01-15 05:17:57.912 015 11820.01 187.70 52511.15 88888.00 2016-01-15 05:17:58.412 015 11819.97 187.71 52511.18 88888.00 2016-01-15 05:17:58.912 015 11819.98 187.72 52511.20 88888.00 2016-01-15 05:17:59.412 015 11820.03 187.73 52511.20 88888.00 2016-01-15 05:17:59.912 015 11819.98 187.72 52511.19 88888.00 2016-01-15 05:18:00.412 015 11819.97 187.68 52511.16 88888.00 2016-01-15 05:18:00.912 015 11819.99 187.68 52511.16 88888.00 2016-01-15 05:18:01.412 015 11820.00 187.67 52511.18 88888.00 2016-01-15 05:18:01.912 015 11820.02 187.65 52511.19 88888.00 2016-01-15 05:18:02.412 015 11819.98 187.66 52511.19 88888.00 2016-01-15 05:18:02.912 015 11820.00 187.68 52511.20 88888.00 2016-01-15 05:18:03.412 015 11820.03 187.70 52511.19 88888.00 2016-01-15 05:18:03.912 015 11820.01 187.72 52511.18 88888.00 2016-01-15 05:18:04.412 015 11820.02 187.67 52511.24 88888.00 2016-01-15 05:18:04.912 015 11820.00 187.68 52511.24 88888.00 2016-01-15 05:18:05.412 015 11819.95 187.70 52511.19 88888.00 2016-01-15 05:18:05.912 015 11819.93 187.68 52511.18 88888.00 2016-01-15 05:18:06.412 015 11819.97 187.70 52511.20 88888.00 2016-01-15 05:18:06.912 015 11819.97 187.70 52511.20 88888.00 2016-01-15 05:18:07.412 015 11819.93 187.70 52511.18 88888.00 2016-01-15 05:18:07.912 015 11820.00 187.73 52511.13 88888.00 2016-01-15 05:18:08.412 015 11819.99 187.73 52511.12 88888.00 2016-01-15 05:18:08.912 015 11820.00 187.74 52511.13 88888.00 2016-01-15 05:18:09.412 015 11820.00 187.73 52511.17 88888.00 2016-01-15 05:18:09.912 015 11819.97 187.73 52511.17 88888.00 2016-01-15 05:18:10.412 015 11819.93 187.73 52511.20 88888.00 2016-01-15 05:18:10.912 015 11819.93 187.76 52511.19 88888.00 2016-01-15 05:18:11.412 015 11819.95 187.77 52511.18 88888.00 2016-01-15 05:18:11.912 015 11819.94 187.77 52511.17 88888.00 2016-01-15 05:18:12.412 015 11819.93 187.76 52511.18 88888.00 2016-01-15 05:18:12.912 015 11819.89 187.76 52511.13 88888.00 2016-01-15 05:18:13.412 015 11819.91 187.79 52511.13 88888.00 2016-01-15 05:18:13.912 015 11819.93 187.77 52511.13 88888.00 2016-01-15 05:18:14.412 015 11819.92 187.74 52511.17 88888.00 2016-01-15 05:18:14.912 015 11819.91 187.76 52511.17 88888.00 2016-01-15 05:18:15.412 015 11819.91 187.76 52511.17 88888.00 2016-01-15 05:18:15.912 015 11819.97 187.76 52511.15 88888.00 2016-01-15 05:18:16.412 015 11820.01 187.73 52511.12 88888.00 2016-01-15 05:18:16.912 015 11820.05 187.73 52511.11 88888.00 2016-01-15 05:18:17.412 015 11820.02 187.73 52511.11 88888.00 2016-01-15 05:18:17.912 015 11819.99 187.74 52511.12 88888.00 2016-01-15 05:18:18.412 015 11820.02 187.77 52511.10 88888.00 2016-01-15 05:18:18.912 015 11820.00 187.77 52511.11 88888.00 2016-01-15 05:18:19.412 015 11820.00 187.76 52511.13 88888.00 2016-01-15 05:18:19.912 015 11820.00 187.75 52511.13 88888.00 2016-01-15 05:18:20.412 015 11820.01 187.76 52511.17 88888.00 2016-01-15 05:18:20.912 015 11819.99 187.76 52511.16 88888.00 2016-01-15 05:18:21.412 015 11819.98 187.77 52511.18 88888.00 2016-01-15 05:18:21.912 015 11820.00 187.77 52511.13 88888.00 2016-01-15 05:18:22.412 015 11820.00 187.79 52511.09 88888.00 2016-01-15 05:18:22.912 015 11819.95 187.83 52511.06 88888.00 2016-01-15 05:18:23.412 015 11819.94 187.83 52511.09 88888.00 2016-01-15 05:18:23.912 015 11819.95 187.82 52511.12 88888.00 2016-01-15 05:18:24.412 015 11819.98 187.81 52511.12 88888.00 2016-01-15 05:18:24.912 015 11819.99 187.83 52511.16 88888.00 2016-01-15 05:18:25.412 015 11820.00 187.81 52511.17 88888.00 2016-01-15 05:18:25.912 015 11819.99 187.80 52511.18 88888.00 2016-01-15 05:18:26.412 015 11820.03 187.81 52511.16 88888.00 2016-01-15 05:18:26.912 015 11820.00 187.81 52511.16 88888.00 2016-01-15 05:18:27.412 015 11820.00 187.79 52511.17 88888.00 2016-01-15 05:18:27.912 015 11820.00 187.74 52511.16 88888.00 2016-01-15 05:18:28.412 015 11819.99 187.75 52511.16 88888.00 2016-01-15 05:18:28.912 015 11820.00 187.79 52511.19 88888.00 2016-01-15 05:18:29.412 015 11820.00 187.80 52511.20 88888.00 2016-01-15 05:18:29.912 015 11820.02 187.79 52511.19 88888.00 2016-01-15 05:18:30.412 015 11820.00 187.75 52511.20 88888.00 2016-01-15 05:18:30.912 015 11819.94 187.75 52511.17 88888.00 2016-01-15 05:18:31.412 015 11819.93 187.79 52511.17 88888.00 2016-01-15 05:18:31.912 015 11819.95 187.79 52511.17 88888.00 2016-01-15 05:18:32.412 015 11819.97 187.77 52511.15 88888.00 2016-01-15 05:18:32.912 015 11819.98 187.76 52511.13 88888.00 2016-01-15 05:18:33.412 015 11820.05 187.80 52511.13 88888.00 2016-01-15 05:18:33.912 015 11820.06 187.82 52511.16 88888.00 2016-01-15 05:18:34.412 015 11820.02 187.83 52511.13 88888.00 2016-01-15 05:18:34.912 015 11820.01 187.85 52511.16 88888.00 2016-01-15 05:18:35.412 015 11820.07 187.84 52511.16 88888.00 2016-01-15 05:18:35.912 015 11820.09 187.85 52511.12 88888.00 2016-01-15 05:18:36.412 015 11820.07 187.84 52511.11 88888.00 2016-01-15 05:18:36.912 015 11820.05 187.84 52511.13 88888.00 2016-01-15 05:18:37.412 015 11820.03 187.81 52511.18 88888.00 2016-01-15 05:18:37.912 015 11820.05 187.83 52511.21 88888.00 2016-01-15 05:18:38.412 015 11820.05 187.84 52511.18 88888.00 2016-01-15 05:18:38.912 015 11820.08 187.86 52511.17 88888.00 2016-01-15 05:18:39.412 015 11820.14 187.89 52511.20 88888.00 2016-01-15 05:18:39.912 015 11820.19 187.87 52511.18 88888.00 2016-01-15 05:18:40.412 015 11820.23 187.82 52511.17 88888.00 2016-01-15 05:18:40.912 015 11820.24 187.80 52511.18 88888.00 2016-01-15 05:18:41.412 015 11820.24 187.77 52511.17 88888.00 2016-01-15 05:18:41.912 015 11820.25 187.81 52511.13 88888.00 2016-01-15 05:18:42.412 015 11820.17 187.83 52511.15 88888.00 2016-01-15 05:18:42.912 015 11820.18 187.80 52511.13 88888.00 2016-01-15 05:18:43.412 015 11820.19 187.84 52511.12 88888.00 2016-01-15 05:18:43.912 015 11820.20 187.84 52511.10 88888.00 2016-01-15 05:18:44.412 015 11820.18 187.83 52511.12 88888.00 2016-01-15 05:18:44.912 015 11820.18 187.80 52511.13 88888.00 2016-01-15 05:18:45.412 015 11820.16 187.83 52511.15 88888.00 2016-01-15 05:18:45.912 015 11820.18 187.83 52511.17 88888.00 2016-01-15 05:18:46.412 015 11820.15 187.80 52511.19 88888.00 2016-01-15 05:18:46.912 015 11820.12 187.77 52511.20 88888.00 2016-01-15 05:18:47.412 015 11820.17 187.81 52511.18 88888.00 2016-01-15 05:18:47.912 015 11820.16 187.83 52511.20 88888.00 2016-01-15 05:18:48.412 015 11820.17 187.82 52511.16 88888.00 2016-01-15 05:18:48.912 015 11820.17 187.80 52511.17 88888.00 2016-01-15 05:18:49.412 015 11820.19 187.81 52511.18 88888.00 2016-01-15 05:18:49.912 015 11820.21 187.84 52511.13 88888.00 2016-01-15 05:18:50.412 015 11820.20 187.85 52511.13 88888.00 2016-01-15 05:18:50.912 015 11820.21 187.89 52511.18 88888.00 2016-01-15 05:18:51.412 015 11820.23 187.92 52511.19 88888.00 2016-01-15 05:18:51.912 015 11820.24 187.94 52511.18 88888.00 2016-01-15 05:18:52.412 015 11820.23 187.95 52511.18 88888.00 2016-01-15 05:18:52.912 015 11820.24 187.92 52511.20 88888.00 2016-01-15 05:18:53.412 015 11820.23 187.90 52511.22 88888.00 2016-01-15 05:18:53.912 015 11820.28 187.87 52511.20 88888.00 2016-01-15 05:18:54.412 015 11820.27 187.89 52511.19 88888.00 2016-01-15 05:18:54.912 015 11820.20 187.93 52511.21 88888.00 2016-01-15 05:18:55.413 015 11820.16 187.97 52511.27 88888.00 2016-01-15 05:18:55.913 015 11820.20 187.97 52511.26 88888.00 2016-01-15 05:18:56.413 015 11820.16 187.96 52511.24 88888.00 2016-01-15 05:18:56.913 015 11820.15 187.96 52511.25 88888.00 2016-01-15 05:18:57.413 015 11820.19 187.92 52511.24 88888.00 2016-01-15 05:18:57.913 015 11820.26 187.94 52511.21 88888.00 2016-01-15 05:18:58.413 015 11820.28 187.94 52511.20 88888.00 2016-01-15 05:18:58.913 015 11820.29 187.94 52511.20 88888.00 2016-01-15 05:18:59.413 015 11820.29 187.97 52511.22 88888.00 2016-01-15 05:18:59.913 015 11820.30 187.97 52511.20 88888.00 2016-01-15 05:19:00.413 015 11820.30 187.96 52511.17 88888.00 2016-01-15 05:19:00.913 015 11820.30 187.93 52511.15 88888.00 2016-01-15 05:19:01.413 015 11820.29 187.92 52511.13 88888.00 2016-01-15 05:19:01.913 015 11820.28 187.94 52511.13 88888.00 2016-01-15 05:19:02.413 015 11820.29 187.92 52511.12 88888.00 2016-01-15 05:19:02.913 015 11820.29 187.95 52511.10 88888.00 2016-01-15 05:19:03.413 015 11820.32 188.03 52511.08 88888.00 2016-01-15 05:19:03.913 015 11820.27 188.00 52511.12 88888.00 2016-01-15 05:19:04.413 015 11820.27 188.00 52511.13 88888.00 2016-01-15 05:19:04.913 015 11820.29 188.02 52511.13 88888.00 2016-01-15 05:19:05.413 015 11820.26 188.03 52511.12 88888.00 2016-01-15 05:19:05.913 015 11820.24 188.01 52511.15 88888.00 2016-01-15 05:19:06.413 015 11820.23 188.02 52511.15 88888.00 2016-01-15 05:19:06.913 015 11820.29 188.02 52511.15 88888.00 2016-01-15 05:19:07.413 015 11820.29 188.00 52511.16 88888.00 2016-01-15 05:19:07.913 015 11820.25 187.97 52511.13 88888.00 2016-01-15 05:19:08.413 015 11820.21 187.97 52511.13 88888.00 2016-01-15 05:19:08.913 015 11820.26 187.96 52511.18 88888.00 2016-01-15 05:19:09.413 015 11820.21 187.94 52511.18 88888.00 2016-01-15 05:19:09.913 015 11820.23 187.97 52511.20 88888.00 2016-01-15 05:19:10.413 015 11820.27 188.01 52511.19 88888.00 2016-01-15 05:19:10.913 015 11820.25 188.00 52511.16 88888.00 2016-01-15 05:19:11.413 015 11820.25 187.99 52511.13 88888.00 2016-01-15 05:19:11.913 015 11820.25 187.95 52511.12 88888.00 2016-01-15 05:19:12.413 015 11820.24 187.94 52511.13 88888.00 2016-01-15 05:19:12.913 015 11820.21 187.94 52511.13 88888.00 2016-01-15 05:19:13.413 015 11820.24 187.95 52511.17 88888.00 2016-01-15 05:19:13.913 015 11820.25 187.93 52511.20 88888.00 2016-01-15 05:19:14.413 015 11820.21 187.92 52511.20 88888.00 2016-01-15 05:19:14.913 015 11820.20 187.93 52511.19 88888.00 2016-01-15 05:19:15.413 015 11820.20 187.95 52511.19 88888.00 2016-01-15 05:19:15.913 015 11820.26 187.93 52511.20 88888.00 2016-01-15 05:19:16.413 015 11820.29 187.93 52511.17 88888.00 2016-01-15 05:19:16.913 015 11820.27 187.96 52511.15 88888.00 2016-01-15 05:19:17.413 015 11820.32 187.96 52511.11 88888.00 2016-01-15 05:19:17.913 015 11820.34 187.93 52511.09 88888.00 2016-01-15 05:19:18.413 015 11820.29 187.90 52511.08 88888.00 2016-01-15 05:19:18.913 015 11820.32 187.90 52511.09 88888.00 2016-01-15 05:19:19.413 015 11820.33 187.91 52511.11 88888.00 2016-01-15 05:19:19.913 015 11820.37 187.91 52511.10 88888.00 2016-01-15 05:19:20.413 015 11820.38 187.86 52511.06 88888.00 2016-01-15 05:19:20.913 015 11820.36 187.83 52511.07 88888.00 2016-01-15 05:19:21.413 015 11820.35 187.82 52511.04 88888.00 2016-01-15 05:19:21.913 015 11820.35 187.82 52511.08 88888.00 2016-01-15 05:19:22.413 015 11820.35 187.82 52511.08 88888.00 2016-01-15 05:19:22.913 015 11820.35 187.80 52511.11 88888.00 2016-01-15 05:19:23.413 015 11820.32 187.83 52511.13 88888.00 2016-01-15 05:19:23.913 015 11820.30 187.86 52511.12 88888.00 2016-01-15 05:19:24.413 015 11820.33 187.87 52511.13 88888.00 2016-01-15 05:19:24.913 015 11820.35 187.85 52511.13 88888.00 2016-01-15 05:19:25.413 015 11820.34 187.87 52511.12 88888.00 2016-01-15 05:19:25.913 015 11820.32 187.84 52511.13 88888.00 2016-01-15 05:19:26.413 015 11820.34 187.83 52511.11 88888.00 2016-01-15 05:19:26.913 015 11820.38 187.85 52511.10 88888.00 2016-01-15 05:19:27.413 015 11820.37 187.85 52511.08 88888.00 2016-01-15 05:19:27.913 015 11820.35 187.90 52511.09 88888.00 2016-01-15 05:19:28.413 015 11820.33 187.89 52511.08 88888.00 2016-01-15 05:19:28.913 015 11820.33 187.91 52511.06 88888.00 2016-01-15 05:19:29.413 015 11820.34 187.89 52511.08 88888.00 2016-01-15 05:19:29.913 015 11820.38 187.87 52511.09 88888.00 2016-01-15 05:19:30.413 015 11820.36 187.89 52511.10 88888.00 2016-01-15 05:19:30.913 015 11820.37 187.91 52511.11 88888.00 2016-01-15 05:19:31.413 015 11820.37 187.91 52511.12 88888.00 2016-01-15 05:19:31.913 015 11820.35 187.86 52511.11 88888.00 2016-01-15 05:19:32.413 015 11820.33 187.86 52511.13 88888.00 2016-01-15 05:19:32.913 015 11820.36 187.83 52511.10 88888.00 2016-01-15 05:19:33.413 015 11820.38 187.87 52511.10 88888.00 2016-01-15 05:19:33.913 015 11820.34 187.95 52511.15 88888.00 2016-01-15 05:19:34.413 015 11820.30 187.97 52511.15 88888.00 2016-01-15 05:19:34.913 015 11820.33 187.95 52511.11 88888.00 2016-01-15 05:19:35.413 015 11820.34 187.95 52511.12 88888.00 2016-01-15 05:19:35.913 015 11820.34 187.94 52511.15 88888.00 2016-01-15 05:19:36.413 015 11820.37 187.96 52511.12 88888.00 2016-01-15 05:19:36.913 015 11820.37 187.97 52511.13 88888.00 2016-01-15 05:19:37.413 015 11820.36 187.96 52511.17 88888.00 2016-01-15 05:19:37.913 015 11820.36 187.93 52511.18 88888.00 2016-01-15 05:19:38.413 015 11820.36 187.94 52511.15 88888.00 2016-01-15 05:19:38.913 015 11820.37 187.95 52511.10 88888.00 2016-01-15 05:19:39.413 015 11820.42 187.97 52511.10 88888.00 2016-01-15 05:19:39.913 015 11820.41 188.01 52511.11 88888.00 2016-01-15 05:19:40.413 015 11820.35 188.03 52511.16 88888.00 2016-01-15 05:19:40.913 015 11820.41 188.00 52511.15 88888.00 2016-01-15 05:19:41.413 015 11820.44 187.97 52511.17 88888.00 2016-01-15 05:19:41.913 015 11820.44 187.96 52511.13 88888.00 2016-01-15 05:19:42.413 015 11820.45 187.97 52511.11 88888.00 2016-01-15 05:19:42.913 015 11820.49 187.99 52511.13 88888.00 2016-01-15 05:19:43.413 015 11820.47 188.01 52511.13 88888.00 2016-01-15 05:19:43.913 015 11820.45 187.97 52511.13 88888.00 2016-01-15 05:19:44.413 015 11820.45 187.97 52511.18 88888.00 2016-01-15 05:19:44.913 015 11820.44 187.97 52511.18 88888.00 2016-01-15 05:19:45.413 015 11820.42 187.97 52511.13 88888.00 2016-01-15 05:19:45.913 015 11820.42 187.97 52511.12 88888.00 2016-01-15 05:19:46.413 015 11820.44 187.96 52511.13 88888.00 2016-01-15 05:19:46.913 015 11820.46 187.99 52511.18 88888.00 2016-01-15 05:19:47.413 015 11820.47 187.99 52511.19 88888.00 2016-01-15 05:19:47.913 015 11820.49 188.02 52511.19 88888.00 2016-01-15 05:19:48.413 015 11820.45 188.02 52511.19 88888.00 2016-01-15 05:19:48.913 015 11820.46 188.00 52511.20 88888.00 2016-01-15 05:19:49.413 015 11820.50 187.97 52511.20 88888.00 2016-01-15 05:19:49.913 015 11820.51 187.99 52511.20 88888.00 2016-01-15 05:19:50.413 015 11820.49 187.99 52511.20 88888.00 2016-01-15 05:19:50.913 015 11820.49 188.00 52511.20 88888.00 2016-01-15 05:19:51.413 015 11820.47 188.01 52511.18 88888.00 2016-01-15 05:19:51.913 015 11820.44 188.01 52511.15 88888.00 2016-01-15 05:19:52.413 015 11820.50 188.02 52511.17 88888.00 2016-01-15 05:19:52.913 015 11820.51 188.01 52511.17 88888.00 2016-01-15 05:19:53.413 015 11820.51 187.97 52511.18 88888.00 2016-01-15 05:19:53.913 015 11820.50 187.99 52511.17 88888.00 2016-01-15 05:19:54.413 015 11820.50 187.97 52511.16 88888.00 2016-01-15 05:19:54.913 015 11820.50 187.95 52511.15 88888.00 2016-01-15 05:19:55.413 015 11820.53 188.00 52511.16 88888.00 2016-01-15 05:19:55.913 015 11820.52 187.99 52511.13 88888.00 2016-01-15 05:19:56.413 015 11820.50 188.00 52511.10 88888.00 2016-01-15 05:19:56.913 015 11820.47 187.95 52511.10 88888.00 2016-01-15 05:19:57.413 015 11820.50 187.96 52511.10 88888.00 2016-01-15 05:19:57.913 015 11820.47 187.99 52511.11 88888.00 2016-01-15 05:19:58.413 015 11820.43 188.00 52511.13 88888.00 2016-01-15 05:19:58.913 015 11820.44 188.00 52511.17 88888.00 2016-01-15 05:19:59.413 015 11820.46 188.02 52511.19 88888.00 2016-01-15 05:19:59.913 015 11820.49 188.06 52511.20 88888.00 2016-01-15 05:20:00.413 015 11820.42 188.04 52511.19 88888.00 2016-01-15 05:20:00.913 015 11820.43 188.02 52511.19 88888.00 2016-01-15 05:20:01.413 015 11820.46 188.01 52511.22 88888.00 2016-01-15 05:20:01.913 015 11820.50 188.01 52511.19 88888.00 2016-01-15 05:20:02.413 015 11820.50 188.01 52511.18 88888.00 2016-01-15 05:20:02.913 015 11820.45 188.01 52511.21 88888.00 2016-01-15 05:20:03.413 015 11820.41 188.02 52511.22 88888.00 2016-01-15 05:20:03.913 015 11820.40 188.00 52511.24 88888.00 2016-01-15 05:20:04.413 015 11820.38 188.01 52511.22 88888.00 2016-01-15 05:20:04.913 015 11820.38 187.97 52511.21 88888.00 2016-01-15 05:20:05.413 015 11820.35 187.99 52511.20 88888.00 2016-01-15 05:20:05.913 015 11820.35 188.02 52511.20 88888.00 2016-01-15 05:20:06.413 015 11820.35 188.01 52511.19 88888.00 2016-01-15 05:20:06.913 015 11820.37 188.00 52511.15 88888.00 2016-01-15 05:20:07.413 015 11820.38 188.01 52511.15 88888.00 2016-01-15 05:20:07.913 015 11820.35 188.03 52511.18 88888.00 2016-01-15 05:20:08.413 015 11820.34 188.01 52511.15 88888.00 2016-01-15 05:20:08.913 015 11820.40 187.97 52511.13 88888.00 2016-01-15 05:20:09.413 015 11820.40 187.97 52511.16 88888.00 2016-01-15 05:20:09.913 015 11820.41 187.97 52511.16 88888.00 2016-01-15 05:20:10.413 015 11820.45 188.02 52511.12 88888.00 2016-01-15 05:20:10.913 015 11820.44 188.03 52511.11 88888.00 2016-01-15 05:20:11.413 015 11820.49 187.99 52511.13 88888.00 2016-01-15 05:20:11.913 015 11820.46 188.01 52511.13 88888.00 2016-01-15 05:20:12.413 015 11820.42 187.96 52511.17 88888.00 2016-01-15 05:20:12.913 015 11820.41 187.95 52511.20 88888.00 2016-01-15 05:20:13.413 015 11820.43 187.92 52511.24 88888.00 2016-01-15 05:20:13.913 015 11820.44 187.94 52511.22 88888.00 2016-01-15 05:20:14.413 015 11820.46 187.95 52511.18 88888.00 2016-01-15 05:20:14.913 015 11820.46 187.99 52511.17 88888.00 2016-01-15 05:20:15.413 015 11820.44 187.95 52511.16 88888.00 2016-01-15 05:20:15.913 015 11820.43 187.95 52511.16 88888.00 2016-01-15 05:20:16.413 015 11820.42 187.97 52511.18 88888.00 2016-01-15 05:20:16.913 015 11820.46 187.99 52511.18 88888.00 2016-01-15 05:20:17.413 015 11820.45 187.95 52511.19 88888.00 2016-01-15 05:20:17.913 015 11820.42 187.97 52511.16 88888.00 2016-01-15 05:20:18.413 015 11820.44 187.94 52511.12 88888.00 2016-01-15 05:20:18.913 015 11820.46 187.94 52511.08 88888.00 2016-01-15 05:20:19.413 015 11820.45 187.96 52511.03 88888.00 2016-01-15 05:20:19.913 015 11820.43 187.99 52511.08 88888.00 2016-01-15 05:20:20.413 015 11820.42 188.01 52511.09 88888.00 2016-01-15 05:20:20.913 015 11820.42 187.99 52511.10 88888.00 2016-01-15 05:20:21.413 015 11820.42 187.95 52511.11 88888.00 2016-01-15 05:20:21.913 015 11820.41 188.00 52511.10 88888.00 2016-01-15 05:20:22.413 015 11820.46 188.02 52511.09 88888.00 2016-01-15 05:20:22.913 015 11820.50 188.02 52511.08 88888.00 2016-01-15 05:20:23.413 015 11820.50 188.03 52511.08 88888.00 2016-01-15 05:20:23.913 015 11820.45 187.97 52511.10 88888.00 2016-01-15 05:20:24.413 015 11820.45 187.95 52511.11 88888.00 2016-01-15 05:20:24.913 015 11820.46 187.94 52511.11 88888.00 2016-01-15 05:20:25.413 015 11820.49 187.95 52511.10 88888.00 2016-01-15 05:20:25.913 015 11820.47 187.91 52511.08 88888.00 2016-01-15 05:20:26.413 015 11820.45 187.93 52511.04 88888.00 2016-01-15 05:20:26.913 015 11820.41 187.93 52511.06 88888.00 2016-01-15 05:20:27.413 015 11820.37 187.95 52511.09 88888.00 2016-01-15 05:20:27.913 015 11820.40 187.93 52511.09 88888.00 2016-01-15 05:20:28.413 015 11820.40 187.93 52511.10 88888.00 2016-01-15 05:20:28.913 015 11820.41 187.92 52511.12 88888.00 2016-01-15 05:20:29.413 015 11820.44 187.95 52511.10 88888.00 2016-01-15 05:20:29.913 015 11820.50 187.95 52511.09 88888.00 2016-01-15 05:20:30.413 015 11820.52 187.95 52511.11 88888.00 2016-01-15 05:20:30.913 015 11820.54 187.90 52511.10 88888.00 2016-01-15 05:20:31.413 015 11820.58 187.89 52511.09 88888.00 2016-01-15 05:20:31.913 015 11820.58 187.90 52511.11 88888.00 2016-01-15 05:20:32.413 015 11820.53 187.92 52511.11 88888.00 2016-01-15 05:20:32.913 015 11820.51 187.94 52511.08 88888.00 2016-01-15 05:20:33.413 015 11820.51 187.90 52511.12 88888.00 2016-01-15 05:20:33.913 015 11820.51 187.87 52511.12 88888.00 2016-01-15 05:20:34.413 015 11820.51 187.93 52511.12 88888.00 2016-01-15 05:20:34.913 015 11820.45 187.93 52511.09 88888.00 2016-01-15 05:20:35.413 015 11820.44 187.93 52511.10 88888.00 2016-01-15 05:20:35.913 015 11820.43 187.95 52511.12 88888.00 2016-01-15 05:20:36.413 015 11820.42 187.95 52511.15 88888.00 2016-01-15 05:20:36.913 015 11820.42 187.92 52511.10 88888.00 2016-01-15 05:20:37.413 015 11820.44 187.95 52511.08 88888.00 2016-01-15 05:20:37.913 015 11820.45 187.94 52511.08 88888.00 2016-01-15 05:20:38.413 015 11820.42 187.93 52511.04 88888.00 2016-01-15 05:20:38.913 015 11820.42 187.89 52511.02 88888.00 2016-01-15 05:20:39.413 015 11820.46 187.92 52511.03 88888.00 2016-01-15 05:20:39.913 015 11820.50 187.92 52511.04 88888.00 2016-01-15 05:20:40.413 015 11820.43 187.89 52511.03 88888.00 2016-01-15 05:20:40.913 015 11820.41 187.81 52511.01 88888.00 2016-01-15 05:20:41.413 015 11820.40 187.85 52511.02 88888.00 2016-01-15 05:20:41.913 015 11820.42 187.85 52511.07 88888.00 2016-01-15 05:20:42.413 015 11820.42 187.87 52511.08 88888.00 2016-01-15 05:20:42.913 015 11820.42 187.85 52511.06 88888.00 2016-01-15 05:20:43.413 015 11820.41 187.89 52511.04 88888.00 2016-01-15 05:20:43.913 015 11820.42 187.89 52511.15 88888.00 2016-01-15 05:20:44.413 015 11820.44 187.89 52511.15 88888.00 2016-01-15 05:20:44.913 015 11820.43 187.91 52511.12 88888.00 2016-01-15 05:20:45.413 015 11820.43 187.92 52511.12 88888.00 2016-01-15 05:20:45.913 015 11820.45 187.92 52511.10 88888.00 2016-01-15 05:20:46.413 015 11820.44 187.90 52511.10 88888.00 2016-01-15 05:20:46.913 015 11820.44 187.92 52511.13 88888.00 2016-01-15 05:20:47.413 015 11820.45 187.95 52511.13 88888.00 2016-01-15 05:20:47.913 015 11820.45 187.93 52511.10 88888.00 2016-01-15 05:20:48.413 015 11820.38 187.95 52511.09 88888.00 2016-01-15 05:20:48.913 015 11820.38 187.96 52511.07 88888.00 2016-01-15 05:20:49.413 015 11820.43 187.96 52511.03 88888.00 2016-01-15 05:20:49.913 015 11820.41 187.94 52511.02 88888.00 2016-01-15 05:20:50.413 015 11820.37 187.95 52511.08 88888.00 2016-01-15 05:20:50.913 015 11820.38 187.95 52511.09 88888.00 2016-01-15 05:20:51.413 015 11820.41 187.94 52511.02 88888.00 2016-01-15 05:20:51.913 015 11820.40 187.92 52511.07 88888.00 2016-01-15 05:20:52.413 015 11820.35 187.93 52511.03 88888.00 2016-01-15 05:20:52.913 015 11820.34 187.93 52511.03 88888.00 2016-01-15 05:20:53.413 015 11820.40 187.93 52511.01 88888.00 2016-01-15 05:20:53.913 015 11820.41 187.91 52511.03 88888.00 2016-01-15 05:20:54.413 015 11820.41 187.94 52511.06 88888.00 2016-01-15 05:20:54.913 015 11820.41 187.93 52511.04 88888.00 2016-01-15 05:20:55.413 015 11820.43 187.91 52511.03 88888.00 2016-01-15 05:20:55.913 015 11820.43 187.92 52511.06 88888.00 2016-01-15 05:20:56.413 015 11820.43 187.96 52511.04 88888.00 2016-01-15 05:20:56.913 015 11820.40 187.93 52511.02 88888.00 2016-01-15 05:20:57.413 015 11820.35 187.93 52511.08 88888.00 2016-01-15 05:20:57.913 015 11820.33 187.91 52511.12 88888.00 2016-01-15 05:20:58.413 015 11820.32 187.95 52511.11 88888.00 2016-01-15 05:20:58.913 015 11820.34 187.93 52511.09 88888.00 2016-01-15 05:20:59.413 015 11820.42 187.95 52511.09 88888.00 2016-01-15 05:20:59.913 015 11820.41 187.96 52511.08 88888.00 2016-01-15 05:21:00.413 015 11820.35 188.00 52511.08 88888.00 2016-01-15 05:21:00.913 015 11820.32 187.99 52511.08 88888.00 2016-01-15 05:21:01.413 015 11820.30 187.95 52511.10 88888.00 2016-01-15 05:21:01.913 015 11820.35 187.94 52511.12 88888.00 2016-01-15 05:21:02.413 015 11820.45 187.93 52511.13 88888.00 2016-01-15 05:21:02.913 015 11820.44 187.95 52511.10 88888.00 2016-01-15 05:21:03.413 015 11820.40 187.97 52511.10 88888.00 2016-01-15 05:21:03.913 015 11820.41 187.99 52511.12 88888.00 2016-01-15 05:21:04.413 015 11820.43 188.00 52511.09 88888.00 2016-01-15 05:21:04.913 015 11820.43 188.00 52511.09 88888.00 2016-01-15 05:21:05.413 015 11820.44 188.03 52511.06 88888.00 2016-01-15 05:21:05.913 015 11820.37 188.02 52511.08 88888.00 2016-01-15 05:21:06.413 015 11820.33 188.01 52511.09 88888.00 2016-01-15 05:21:06.913 015 11820.34 188.00 52511.08 88888.00 2016-01-15 05:21:07.413 015 11820.40 187.97 52511.08 88888.00 2016-01-15 05:21:07.913 015 11820.38 188.02 52511.10 88888.00 2016-01-15 05:21:08.413 015 11820.44 188.04 52511.13 88888.00 2016-01-15 05:21:08.913 015 11820.44 188.03 52511.13 88888.00 2016-01-15 05:21:09.413 015 11820.42 188.00 52511.10 88888.00 2016-01-15 05:21:09.913 015 11820.44 188.01 52511.07 88888.00 2016-01-15 05:21:10.413 015 11820.45 188.01 52511.03 88888.00 2016-01-15 05:21:10.913 015 11820.43 188.06 52511.06 88888.00 2016-01-15 05:21:11.413 015 11820.41 188.11 52511.06 88888.00 2016-01-15 05:21:11.913 015 11820.42 188.06 52511.09 88888.00 2016-01-15 05:21:12.413 015 11820.41 188.03 52511.12 88888.00 2016-01-15 05:21:12.913 015 11820.43 188.01 52511.10 88888.00 2016-01-15 05:21:13.413 015 11820.45 188.03 52511.07 88888.00 2016-01-15 05:21:13.913 015 11820.41 188.03 52511.04 88888.00 2016-01-15 05:21:14.413 015 11820.40 188.02 52511.09 88888.00 2016-01-15 05:21:14.913 015 11820.38 188.06 52511.11 88888.00 2016-01-15 05:21:15.413 015 11820.42 188.06 52511.11 88888.00 2016-01-15 05:21:15.913 015 11820.42 188.08 52511.11 88888.00 2016-01-15 05:21:16.413 015 11820.43 188.08 52511.13 88888.00 2016-01-15 05:21:16.913 015 11820.46 188.10 52511.12 88888.00 2016-01-15 05:21:17.413 015 11820.47 188.08 52511.11 88888.00 2016-01-15 05:21:17.913 015 11820.47 188.04 52511.12 88888.00 2016-01-15 05:21:18.413 015 11820.46 188.08 52511.12 88888.00 2016-01-15 05:21:18.913 015 11820.42 188.06 52511.10 88888.00 2016-01-15 05:21:19.413 015 11820.41 188.02 52511.11 88888.00 2016-01-15 05:21:19.913 015 11820.38 188.05 52511.13 88888.00 2016-01-15 05:21:20.413 015 11820.44 188.06 52511.15 88888.00 2016-01-15 05:21:20.913 015 11820.46 188.06 52511.11 88888.00 2016-01-15 05:21:21.413 015 11820.49 188.03 52511.07 88888.00 2016-01-15 05:21:21.913 015 11820.49 188.08 52511.11 88888.00 2016-01-15 05:21:22.413 015 11820.44 188.05 52511.13 88888.00 2016-01-15 05:21:22.913 015 11820.45 188.05 52511.11 88888.00 2016-01-15 05:21:23.413 015 11820.50 188.05 52511.06 88888.00 2016-01-15 05:21:23.913 015 11820.50 188.08 52511.04 88888.00 2016-01-15 05:21:24.413 015 11820.51 188.08 52511.02 88888.00 2016-01-15 05:21:24.913 015 11820.46 188.09 52511.00 88888.00 2016-01-15 05:21:25.413 015 11820.46 188.12 52510.98 88888.00 2016-01-15 05:21:25.913 015 11820.52 188.14 52510.99 88888.00 2016-01-15 05:21:26.413 015 11820.53 188.16 52511.01 88888.00 2016-01-15 05:21:26.913 015 11820.49 188.11 52511.04 88888.00 2016-01-15 05:21:27.413 015 11820.44 188.10 52511.02 88888.00 2016-01-15 05:21:27.913 015 11820.45 188.11 52511.01 88888.00 2016-01-15 05:21:28.413 015 11820.49 188.12 52511.04 88888.00 2016-01-15 05:21:28.913 015 11820.45 188.13 52511.06 88888.00 2016-01-15 05:21:29.413 015 11820.45 188.11 52511.04 88888.00 2016-01-15 05:21:29.913 015 11820.50 188.08 52511.02 88888.00 2016-01-15 05:21:30.413 015 11820.49 188.05 52511.00 88888.00 2016-01-15 05:21:30.913 015 11820.44 188.06 52510.99 88888.00 2016-01-15 05:21:31.413 015 11820.46 188.03 52511.00 88888.00 2016-01-15 05:21:31.913 015 11820.50 188.00 52510.99 88888.00 2016-01-15 05:21:32.413 015 11820.52 188.01 52511.00 88888.00 2016-01-15 05:21:32.913 015 11820.53 188.05 52511.00 88888.00 2016-01-15 05:21:33.413 015 11820.49 188.06 52511.02 88888.00 2016-01-15 05:21:33.913 015 11820.49 188.10 52511.02 88888.00 2016-01-15 05:21:34.413 015 11820.50 188.11 52511.00 88888.00 2016-01-15 05:21:34.913 015 11820.50 188.12 52510.99 88888.00 2016-01-15 05:21:35.413 015 11820.50 188.10 52510.98 88888.00 2016-01-15 05:21:35.913 015 11820.52 188.11 52510.98 88888.00 2016-01-15 05:21:36.413 015 11820.56 188.06 52510.98 88888.00 2016-01-15 05:21:36.913 015 11820.58 188.05 52511.02 88888.00 2016-01-15 05:21:37.413 015 11820.59 188.10 52511.02 88888.00 2016-01-15 05:21:37.913 015 11820.62 188.10 52510.98 88888.00 2016-01-15 05:21:38.413 015 11820.59 188.06 52510.99 88888.00 2016-01-15 05:21:38.913 015 11820.56 188.04 52511.01 88888.00 2016-01-15 05:21:39.413 015 11820.59 188.02 52510.94 88888.00 2016-01-15 05:21:39.913 015 11820.58 188.04 52510.94 88888.00 2016-01-15 05:21:40.413 015 11820.53 188.06 52510.99 88888.00 2016-01-15 05:21:40.913 015 11820.52 188.06 52511.00 88888.00 2016-01-15 05:21:41.413 015 11820.53 188.03 52510.99 88888.00 2016-01-15 05:21:41.913 015 11820.52 188.02 52511.00 88888.00 2016-01-15 05:21:42.404 015 11820.51 188.02 52510.99 88888.00 2016-01-15 05:21:42.904 015 11820.46 188.09 52510.98 88888.00 2016-01-15 05:21:43.404 015 11820.49 188.11 52510.94 88888.00 2016-01-15 05:21:43.904 015 11820.54 188.10 52510.92 88888.00 2016-01-15 05:21:44.404 015 11820.55 188.09 52510.90 88888.00 2016-01-15 05:21:44.904 015 11820.56 188.10 52510.89 88888.00 2016-01-15 05:21:45.404 015 11820.55 188.06 52510.91 88888.00 2016-01-15 05:21:45.904 015 11820.54 188.05 52510.94 88888.00 2016-01-15 05:21:46.404 015 11820.49 188.06 52511.00 88888.00 2016-01-15 05:21:46.904 015 11820.51 188.10 52511.01 88888.00 2016-01-15 05:21:47.404 015 11820.58 188.12 52511.00 88888.00 2016-01-15 05:21:47.904 015 11820.56 188.13 52510.97 88888.00 2016-01-15 05:21:48.404 015 11820.54 188.13 52510.99 88888.00 2016-01-15 05:21:48.904 015 11820.54 188.10 52511.02 88888.00 2016-01-15 05:21:49.404 015 11820.54 188.09 52511.06 88888.00 2016-01-15 05:21:49.904 015 11820.54 188.09 52511.06 88888.00 2016-01-15 05:21:50.404 015 11820.51 188.08 52511.00 88888.00 2016-01-15 05:21:50.904 015 11820.50 188.06 52511.01 88888.00 2016-01-15 05:21:51.404 015 11820.51 188.08 52511.01 88888.00 2016-01-15 05:21:51.904 015 11820.49 188.08 52511.00 88888.00 2016-01-15 05:21:52.404 015 11820.46 188.10 52511.03 88888.00 2016-01-15 05:21:52.904 015 11820.51 188.10 52511.03 88888.00 2016-01-15 05:21:53.404 015 11820.52 188.12 52511.03 88888.00 2016-01-15 05:21:53.904 015 11820.53 188.11 52511.03 88888.00 2016-01-15 05:21:54.404 015 11820.55 188.13 52511.07 88888.00 2016-01-15 05:21:54.904 015 11820.53 188.14 52511.07 88888.00 2016-01-15 05:21:55.404 015 11820.51 188.15 52511.08 88888.00 2016-01-15 05:21:55.904 015 11820.50 188.18 52511.08 88888.00 2016-01-15 05:21:56.404 015 11820.49 188.15 52511.07 88888.00 2016-01-15 05:21:56.904 015 11820.46 188.14 52511.07 88888.00 2016-01-15 05:21:57.404 015 11820.47 188.14 52511.03 88888.00 2016-01-15 05:21:57.904 015 11820.46 188.14 52511.01 88888.00 2016-01-15 05:21:58.404 015 11820.47 188.15 52511.02 88888.00 2016-01-15 05:21:58.904 015 11820.49 188.12 52511.00 88888.00 2016-01-15 05:21:59.404 015 11820.46 188.14 52511.03 88888.00 2016-01-15 05:21:59.904 015 11820.46 188.18 52511.01 88888.00 2016-01-15 05:22:00.404 015 11820.43 188.09 52511.01 88888.00 2016-01-15 05:22:00.904 015 11820.36 188.02 52511.02 88888.00 2016-01-15 05:22:01.404 015 11820.40 188.03 52511.04 88888.00 2016-01-15 05:22:01.904 015 11820.40 188.04 52511.06 88888.00 2016-01-15 05:22:02.404 015 11820.37 188.08 52511.02 88888.00 2016-01-15 05:22:02.904 015 11820.38 188.09 52511.03 88888.00 2016-01-15 05:22:03.404 015 11820.41 188.09 52511.07 88888.00 2016-01-15 05:22:03.904 015 11820.42 188.08 52511.01 88888.00 2016-01-15 05:22:04.404 015 11820.42 188.06 52510.97 88888.00 2016-01-15 05:22:04.904 015 11820.40 188.05 52510.94 88888.00 2016-01-15 05:22:05.404 015 11820.38 188.08 52510.93 88888.00 2016-01-15 05:22:05.904 015 11820.41 188.08 52510.94 88888.00 2016-01-15 05:22:06.404 015 11820.42 188.08 52510.94 88888.00 2016-01-15 05:22:06.904 015 11820.41 188.10 52510.94 88888.00 2016-01-15 05:22:07.404 015 11820.43 188.09 52510.94 88888.00 2016-01-15 05:22:07.904 015 11820.45 188.08 52510.95 88888.00 2016-01-15 05:22:08.404 015 11820.43 188.08 52510.92 88888.00 2016-01-15 05:22:08.904 015 11820.43 188.11 52510.92 88888.00 2016-01-15 05:22:09.404 015 11820.45 188.14 52510.94 88888.00 2016-01-15 05:22:09.904 015 11820.44 188.12 52510.98 88888.00 2016-01-15 05:22:10.404 015 11820.47 188.11 52511.02 88888.00 2016-01-15 05:22:10.904 015 11820.47 188.12 52511.00 88888.00 2016-01-15 05:22:11.404 015 11820.43 188.12 52510.98 88888.00 2016-01-15 05:22:11.904 015 11820.43 188.11 52510.97 88888.00 2016-01-15 05:22:12.404 015 11820.41 188.15 52510.99 88888.00 2016-01-15 05:22:12.904 015 11820.43 188.18 52511.02 88888.00 2016-01-15 05:22:13.404 015 11820.42 188.18 52511.03 88888.00 2016-01-15 05:22:13.904 015 11820.43 188.20 52511.02 88888.00 2016-01-15 05:22:14.404 015 11820.45 188.24 52510.99 88888.00 2016-01-15 05:22:14.904 015 11820.46 188.24 52510.99 88888.00 2016-01-15 05:22:15.404 015 11820.46 188.22 52510.97 88888.00 2016-01-15 05:22:15.904 015 11820.42 188.18 52510.98 88888.00 2016-01-15 05:22:16.404 015 11820.42 188.16 52511.01 88888.00 2016-01-15 05:22:16.904 015 11820.43 188.16 52511.03 88888.00 2016-01-15 05:22:17.404 015 11820.42 188.16 52511.06 88888.00 2016-01-15 05:22:17.904 015 11820.44 188.16 52511.02 88888.00 2016-01-15 05:22:18.404 015 11820.50 188.13 52511.02 88888.00 2016-01-15 05:22:18.904 015 11820.47 188.11 52511.01 88888.00 2016-01-15 05:22:19.404 015 11820.45 188.13 52510.95 88888.00 2016-01-15 05:22:19.904 015 11820.46 188.13 52510.93 88888.00 2016-01-15 05:22:20.404 015 11820.45 188.14 52511.00 88888.00 2016-01-15 05:22:20.904 015 11820.42 188.15 52510.98 88888.00 2016-01-15 05:22:21.404 015 11820.42 188.12 52510.93 88888.00 2016-01-15 05:22:21.904 015 11820.41 188.13 52510.95 88888.00 2016-01-15 05:22:22.404 015 11820.42 188.15 52510.95 88888.00 2016-01-15 05:22:22.904 015 11820.38 188.20 52510.93 88888.00 2016-01-15 05:22:23.404 015 11820.42 188.23 52510.93 88888.00 2016-01-15 05:22:23.904 015 11820.41 188.23 52510.99 88888.00 2016-01-15 05:22:24.404 015 11820.36 188.22 52511.06 88888.00 2016-01-15 05:22:24.904 015 11820.40 188.22 52511.04 88888.00 2016-01-15 05:22:25.404 015 11820.37 188.21 52510.99 88888.00 2016-01-15 05:22:25.904 015 11820.38 188.19 52510.99 88888.00 2016-01-15 05:22:26.404 015 11820.42 188.19 52511.02 88888.00 2016-01-15 05:22:26.904 015 11820.41 188.16 52511.00 88888.00 2016-01-15 05:22:27.404 015 11820.43 188.18 52511.01 88888.00 2016-01-15 05:22:27.904 015 11820.44 188.18 52510.99 88888.00 2016-01-15 05:22:28.404 015 11820.43 188.20 52510.99 88888.00 2016-01-15 05:22:28.904 015 11820.41 188.20 52510.98 88888.00 2016-01-15 05:22:29.404 015 11820.40 188.18 52510.97 88888.00 2016-01-15 05:22:29.904 015 11820.40 188.12 52510.97 88888.00 2016-01-15 05:22:30.404 015 11820.38 188.15 52510.94 88888.00 2016-01-15 05:22:30.904 015 11820.44 188.16 52510.97 88888.00 2016-01-15 05:22:31.404 015 11820.46 188.14 52510.99 88888.00 2016-01-15 05:22:31.904 015 11820.43 188.13 52511.00 88888.00 2016-01-15 05:22:32.404 015 11820.41 188.16 52510.99 88888.00 2016-01-15 05:22:32.904 015 11820.38 188.15 52511.01 88888.00 2016-01-15 05:22:33.404 015 11820.41 188.19 52511.00 88888.00 2016-01-15 05:22:33.904 015 11820.38 188.19 52510.99 88888.00 2016-01-15 05:22:34.404 015 11820.41 188.14 52510.99 88888.00 2016-01-15 05:22:34.904 015 11820.41 188.15 52510.99 88888.00 2016-01-15 05:22:35.404 015 11820.40 188.13 52510.95 88888.00 2016-01-15 05:22:35.904 015 11820.40 188.11 52510.97 88888.00 2016-01-15 05:22:36.404 015 11820.44 188.13 52510.95 88888.00 2016-01-15 05:22:36.904 015 11820.46 188.16 52510.99 88888.00 2016-01-15 05:22:37.404 015 11820.50 188.16 52511.01 88888.00 2016-01-15 05:22:37.904 015 11820.49 188.18 52511.01 88888.00 2016-01-15 05:22:38.404 015 11820.42 188.19 52511.02 88888.00 2016-01-15 05:22:38.904 015 11820.42 188.16 52511.03 88888.00 2016-01-15 05:22:39.404 015 11820.45 188.16 52511.06 88888.00 2016-01-15 05:22:39.904 015 11820.41 188.13 52511.03 88888.00 2016-01-15 05:22:40.404 015 11820.38 188.18 52511.03 88888.00 2016-01-15 05:22:40.904 015 11820.38 188.22 52511.03 88888.00 2016-01-15 05:22:41.404 015 11820.38 188.20 52511.02 88888.00 2016-01-15 05:22:41.904 015 11820.36 188.15 52511.01 88888.00 2016-01-15 05:22:42.404 015 11820.36 188.15 52511.06 88888.00 2016-01-15 05:22:42.904 015 11820.38 188.24 52511.08 88888.00 2016-01-15 05:22:43.404 015 11820.40 188.25 52511.00 88888.00 2016-01-15 05:22:43.904 015 11820.43 188.22 52510.99 88888.00 2016-01-15 05:22:44.404 015 11820.44 188.16 52511.01 88888.00 2016-01-15 05:22:44.904 015 11820.42 188.20 52511.02 88888.00 2016-01-15 05:22:45.404 015 11820.38 188.22 52511.00 88888.00 2016-01-15 05:22:45.904 015 11820.35 188.20 52511.02 88888.00 2016-01-15 05:22:46.404 015 11820.36 188.19 52511.04 88888.00 2016-01-15 05:22:46.904 015 11820.38 188.21 52511.04 88888.00 2016-01-15 05:22:47.404 015 11820.41 188.21 52511.01 88888.00 2016-01-15 05:22:47.904 015 11820.42 188.16 52511.01 88888.00 2016-01-15 05:22:48.404 015 11820.43 188.16 52510.98 88888.00 2016-01-15 05:22:48.904 015 11820.46 188.19 52510.97 88888.00 2016-01-15 05:22:49.404 015 11820.44 188.22 52510.93 88888.00 2016-01-15 05:22:49.904 015 11820.36 188.21 52510.95 88888.00 2016-01-15 05:22:50.404 015 11820.36 188.21 52510.95 88888.00 2016-01-15 05:22:50.904 015 11820.37 188.19 52510.95 88888.00 2016-01-15 05:22:51.404 015 11820.38 188.18 52510.95 88888.00 2016-01-15 05:22:51.904 015 11820.41 188.16 52510.93 88888.00 2016-01-15 05:22:52.404 015 11820.45 188.16 52510.94 88888.00 2016-01-15 05:22:52.904 015 11820.47 188.15 52510.97 88888.00 2016-01-15 05:22:53.404 015 11820.45 188.18 52511.00 88888.00 2016-01-15 05:22:53.904 015 11820.41 188.23 52511.01 88888.00 2016-01-15 05:22:54.404 015 11820.41 188.21 52511.02 88888.00 2016-01-15 05:22:54.904 015 11820.43 188.16 52510.93 88888.00 2016-01-15 05:22:55.404 015 11820.41 188.16 52510.92 88888.00 2016-01-15 05:22:55.904 015 11820.40 188.16 52510.94 88888.00 2016-01-15 05:22:56.404 015 11820.40 188.15 52510.97 88888.00 2016-01-15 05:22:56.904 015 11820.43 188.15 52511.00 88888.00 2016-01-15 05:22:57.404 015 11820.47 188.15 52510.98 88888.00 2016-01-15 05:22:57.904 015 11820.50 188.15 52510.97 88888.00 2016-01-15 05:22:58.404 015 11820.45 188.16 52510.98 88888.00 2016-01-15 05:22:58.904 015 11820.47 188.12 52511.02 88888.00 2016-01-15 05:22:59.404 015 11820.45 188.09 52511.03 88888.00 2016-01-15 05:22:59.904 015 11820.43 188.11 52511.01 88888.00 2016-01-15 05:23:00.404 015 11820.44 188.12 52511.01 88888.00 2016-01-15 05:23:00.904 015 11820.41 188.11 52511.03 88888.00 2016-01-15 05:23:01.404 015 11820.46 188.11 52511.01 88888.00 2016-01-15 05:23:01.904 015 11820.47 188.14 52511.00 88888.00 2016-01-15 05:23:02.404 015 11820.45 188.20 52510.97 88888.00 2016-01-15 05:23:02.904 015 11820.42 188.24 52511.01 88888.00 2016-01-15 05:23:03.404 015 11820.40 188.20 52510.97 88888.00 2016-01-15 05:23:03.904 015 11820.36 188.16 52510.97 88888.00 2016-01-15 05:23:04.404 015 11820.35 188.16 52510.95 88888.00 2016-01-15 05:23:04.904 015 11820.37 188.15 52510.94 88888.00 2016-01-15 05:23:05.404 015 11820.41 188.13 52510.93 88888.00 2016-01-15 05:23:05.904 015 11820.38 188.11 52510.92 88888.00 2016-01-15 05:23:06.404 015 11820.32 188.10 52510.93 88888.00 2016-01-15 05:23:06.904 015 11820.32 188.10 52510.95 88888.00 2016-01-15 05:23:07.404 015 11820.36 188.15 52510.92 88888.00 2016-01-15 05:23:07.904 015 11820.40 188.13 52510.89 88888.00 2016-01-15 05:23:08.404 015 11820.36 188.11 52510.90 88888.00 2016-01-15 05:23:08.904 015 11820.33 188.11 52510.93 88888.00 2016-01-15 05:23:09.404 015 11820.33 188.06 52510.97 88888.00 2016-01-15 05:23:09.904 015 11820.35 188.06 52510.94 88888.00 2016-01-15 05:23:10.404 015 11820.37 188.11 52510.90 88888.00 2016-01-15 05:23:10.904 015 11820.35 188.12 52510.92 88888.00 2016-01-15 05:23:11.404 015 11820.32 188.13 52510.94 88888.00 2016-01-15 05:23:11.904 015 11820.29 188.10 52510.97 88888.00 2016-01-15 05:23:12.404 015 11820.29 188.11 52510.93 88888.00 2016-01-15 05:23:12.904 015 11820.32 188.15 52510.87 88888.00 2016-01-15 05:23:13.404 015 11820.29 188.13 52510.89 88888.00 2016-01-15 05:23:13.904 015 11820.26 188.12 52510.93 88888.00 2016-01-15 05:23:14.404 015 11820.29 188.08 52510.90 88888.00 2016-01-15 05:23:14.904 015 11820.30 188.06 52510.89 88888.00 2016-01-15 05:23:15.404 015 11820.28 188.10 52510.90 88888.00 2016-01-15 05:23:15.904 015 11820.29 188.14 52510.92 88888.00 2016-01-15 05:23:16.404 015 11820.29 188.15 52510.92 88888.00 2016-01-15 05:23:16.904 015 11820.28 188.14 52510.91 88888.00 2016-01-15 05:23:17.404 015 11820.27 188.15 52510.93 88888.00 2016-01-15 05:23:17.904 015 11820.29 188.16 52510.93 88888.00 2016-01-15 05:23:18.404 015 11820.29 188.18 52510.93 88888.00 2016-01-15 05:23:18.904 015 11820.26 188.19 52510.92 88888.00 2016-01-15 05:23:19.404 015 11820.21 188.20 52510.90 88888.00 2016-01-15 05:23:19.904 015 11820.24 188.20 52510.89 88888.00 2016-01-15 05:23:20.404 015 11820.26 188.18 52510.91 88888.00 2016-01-15 05:23:20.904 015 11820.26 188.23 52510.91 88888.00 2016-01-15 05:23:21.404 015 11820.29 188.23 52510.90 88888.00 2016-01-15 05:23:21.904 015 11820.25 188.22 52510.93 88888.00 2016-01-15 05:23:22.404 015 11820.20 188.19 52510.99 88888.00 2016-01-15 05:23:22.904 015 11820.20 188.16 52511.00 88888.00 2016-01-15 05:23:23.404 015 11820.23 188.13 52510.99 88888.00 2016-01-15 05:23:23.904 015 11820.26 188.15 52510.98 88888.00 2016-01-15 05:23:24.404 015 11820.27 188.16 52510.95 88888.00 2016-01-15 05:23:24.904 015 11820.23 188.15 52510.98 88888.00 2016-01-15 05:23:25.404 015 11820.20 188.14 52510.98 88888.00 2016-01-15 05:23:25.904 015 11820.20 188.15 52510.97 88888.00 2016-01-15 05:23:26.404 015 11820.23 188.18 52510.99 88888.00 2016-01-15 05:23:26.904 015 11820.24 188.16 52511.00 88888.00 2016-01-15 05:23:27.404 015 11820.25 188.15 52510.98 88888.00 2016-01-15 05:23:27.904 015 11820.23 188.15 52510.97 88888.00 2016-01-15 05:23:28.404 015 11820.23 188.14 52511.00 88888.00 2016-01-15 05:23:28.904 015 11820.20 188.15 52511.04 88888.00 2016-01-15 05:23:29.404 015 11820.17 188.15 52511.01 88888.00 2016-01-15 05:23:29.904 015 11820.15 188.13 52511.01 88888.00 2016-01-15 05:23:30.404 015 11820.17 188.12 52510.98 88888.00 2016-01-15 05:23:30.904 015 11820.18 188.13 52510.99 88888.00 2016-01-15 05:23:31.404 015 11820.20 188.11 52511.02 88888.00 2016-01-15 05:23:31.904 015 11820.16 188.10 52510.99 88888.00 2016-01-15 05:23:32.404 015 11820.16 188.09 52510.93 88888.00 2016-01-15 05:23:32.904 015 11820.18 188.08 52510.95 88888.00 2016-01-15 05:23:33.404 015 11820.19 188.11 52510.93 88888.00 2016-01-15 05:23:33.904 015 11820.21 188.15 52510.92 88888.00 2016-01-15 05:23:34.404 015 11820.23 188.15 52510.95 88888.00 2016-01-15 05:23:34.904 015 11820.19 188.12 52510.93 88888.00 2016-01-15 05:23:35.404 015 11820.16 188.11 52510.94 88888.00 2016-01-15 05:23:35.904 015 11820.17 188.13 52510.95 88888.00 2016-01-15 05:23:36.404 015 11820.19 188.16 52510.94 88888.00 2016-01-15 05:23:36.904 015 11820.15 188.16 52510.94 88888.00 2016-01-15 05:23:37.404 015 11820.11 188.16 52510.95 88888.00 2016-01-15 05:23:37.904 015 11820.15 188.16 52510.98 88888.00 2016-01-15 05:23:38.404 015 11820.16 188.16 52510.95 88888.00 2016-01-15 05:23:38.904 015 11820.18 188.15 52510.95 88888.00 2016-01-15 05:23:39.404 015 11820.15 188.19 52510.94 88888.00 2016-01-15 05:23:39.904 015 11820.15 188.21 52510.93 88888.00 2016-01-15 05:23:40.404 015 11820.15 188.19 52510.94 88888.00 2016-01-15 05:23:40.904 015 11820.16 188.21 52510.97 88888.00 2016-01-15 05:23:41.404 015 11820.17 188.21 52510.98 88888.00 2016-01-15 05:23:41.904 015 11820.16 188.23 52510.99 88888.00 2016-01-15 05:23:42.404 015 11820.14 188.23 52510.99 88888.00 2016-01-15 05:23:42.904 015 11820.16 188.24 52510.98 88888.00 2016-01-15 05:23:43.404 015 11820.20 188.24 52510.98 88888.00 2016-01-15 05:23:43.904 015 11820.19 188.23 52510.95 88888.00 2016-01-15 05:23:44.404 015 11820.23 188.24 52510.94 88888.00 2016-01-15 05:23:44.904 015 11820.23 188.23 52510.94 88888.00 2016-01-15 05:23:45.404 015 11820.23 188.24 52510.93 88888.00 2016-01-15 05:23:45.904 015 11820.26 188.25 52510.94 88888.00 2016-01-15 05:23:46.404 015 11820.32 188.28 52510.94 88888.00 2016-01-15 05:23:46.904 015 11820.27 188.28 52510.93 88888.00 2016-01-15 05:23:47.404 015 11820.26 188.28 52510.93 88888.00 2016-01-15 05:23:47.904 015 11820.25 188.25 52510.89 88888.00 2016-01-15 05:23:48.404 015 11820.24 188.25 52510.94 88888.00 2016-01-15 05:23:48.904 015 11820.23 188.22 52510.99 88888.00 2016-01-15 05:23:49.404 015 11820.21 188.20 52510.99 88888.00 2016-01-15 05:23:49.904 015 11820.25 188.19 52510.95 88888.00 2016-01-15 05:23:50.404 015 11820.24 188.21 52510.93 88888.00 2016-01-15 05:23:50.904 015 11820.24 188.21 52510.98 88888.00 2016-01-15 05:23:51.404 015 11820.23 188.22 52510.99 88888.00 2016-01-15 05:23:51.904 015 11820.20 188.21 52510.98 88888.00 2016-01-15 05:23:52.404 015 11820.16 188.20 52510.93 88888.00 2016-01-15 05:23:52.904 015 11820.16 188.15 52510.94 88888.00 2016-01-15 05:23:53.404 015 11820.15 188.18 52510.94 88888.00 2016-01-15 05:23:53.904 015 11820.15 188.18 52510.93 88888.00 2016-01-15 05:23:54.404 015 11820.15 188.16 52510.90 88888.00 2016-01-15 05:23:54.904 015 11820.17 188.15 52510.87 88888.00 2016-01-15 05:23:55.404 015 11820.23 188.15 52510.89 88888.00 2016-01-15 05:23:55.904 015 11820.24 188.19 52510.85 88888.00 2016-01-15 05:23:56.404 015 11820.25 188.26 52510.83 88888.00 2016-01-15 05:23:56.904 015 11820.23 188.26 52510.83 88888.00 2016-01-15 05:23:57.404 015 11820.25 188.26 52510.80 88888.00 2016-01-15 05:23:57.904 015 11820.21 188.25 52510.80 88888.00 2016-01-15 05:23:58.404 015 11820.25 188.26 52510.82 88888.00 2016-01-15 05:23:58.904 015 11820.26 188.25 52510.84 88888.00 2016-01-15 05:23:59.404 015 11820.23 188.24 52510.86 88888.00 2016-01-15 05:23:59.904 015 11820.20 188.25 52510.86 88888.00 2016-01-15 05:24:00.404 015 11820.17 188.24 52510.83 88888.00 2016-01-15 05:24:00.904 015 11820.18 188.24 52510.83 88888.00 2016-01-15 05:24:01.404 015 11820.17 188.25 52510.84 88888.00 2016-01-15 05:24:01.904 015 11820.15 188.30 52510.87 88888.00 2016-01-15 05:24:02.404 015 11820.12 188.32 52510.90 88888.00 2016-01-15 05:24:02.904 015 11820.12 188.33 52510.90 88888.00 2016-01-15 05:24:03.404 015 11820.10 188.33 52510.86 88888.00 2016-01-15 05:24:03.904 015 11820.14 188.32 52510.89 88888.00 2016-01-15 05:24:04.404 015 11820.18 188.31 52510.87 88888.00 2016-01-15 05:24:04.904 015 11820.16 188.32 52510.83 88888.00 2016-01-15 05:24:05.404 015 11820.12 188.31 52510.85 88888.00 2016-01-15 05:24:05.904 015 11820.14 188.31 52510.84 88888.00 2016-01-15 05:24:06.404 015 11820.16 188.32 52510.83 88888.00 2016-01-15 05:24:06.904 015 11820.14 188.33 52510.85 88888.00 2016-01-15 05:24:07.404 015 11820.09 188.33 52510.84 88888.00 2016-01-15 05:24:07.904 015 11820.11 188.35 52510.84 88888.00 2016-01-15 05:24:08.404 015 11820.14 188.34 52510.81 88888.00 2016-01-15 05:24:08.904 015 11820.15 188.35 52510.82 88888.00 2016-01-15 05:24:09.404 015 11820.16 188.34 52510.84 88888.00 2016-01-15 05:24:09.904 015 11820.19 188.33 52510.86 88888.00 2016-01-15 05:24:10.404 015 11820.19 188.36 52510.85 88888.00 2016-01-15 05:24:10.904 015 11820.17 188.32 52510.83 88888.00 2016-01-15 05:24:11.404 015 11820.17 188.32 52510.78 88888.00 2016-01-15 05:24:11.904 015 11820.16 188.34 52510.75 88888.00 2016-01-15 05:24:12.404 015 11820.11 188.35 52510.75 88888.00 2016-01-15 05:24:12.904 015 11820.15 188.35 52510.76 88888.00 2016-01-15 05:24:13.404 015 11820.15 188.36 52510.76 88888.00 2016-01-15 05:24:13.904 015 11820.09 188.35 52510.76 88888.00 2016-01-15 05:24:14.404 015 11820.10 188.36 52510.80 88888.00 2016-01-15 05:24:14.904 015 11820.11 188.39 52510.81 88888.00 2016-01-15 05:24:15.404 015 11820.18 188.43 52510.75 88888.00 2016-01-15 05:24:15.904 015 11820.17 188.40 52510.80 88888.00 2016-01-15 05:24:16.404 015 11820.14 188.41 52510.81 88888.00 2016-01-15 05:24:16.904 015 11820.14 188.38 52510.76 88888.00 2016-01-15 05:24:17.404 015 11820.16 188.35 52510.80 88888.00 2016-01-15 05:24:17.904 015 11820.15 188.39 52510.82 88888.00 2016-01-15 05:24:18.404 015 11820.14 188.39 52510.78 88888.00 2016-01-15 05:24:18.904 015 11820.15 188.38 52510.80 88888.00 2016-01-15 05:24:19.404 015 11820.16 188.36 52510.77 88888.00 2016-01-15 05:24:19.904 015 11820.14 188.35 52510.77 88888.00 2016-01-15 05:24:20.404 015 11820.15 188.41 52510.80 88888.00 2016-01-15 05:24:20.904 015 11820.14 188.40 52510.82 88888.00 2016-01-15 05:24:21.404 015 11820.12 188.42 52510.80 88888.00 2016-01-15 05:24:21.904 015 11820.12 188.39 52510.81 88888.00 2016-01-15 05:24:22.405 015 11820.14 188.39 52510.78 88888.00 2016-01-15 05:24:22.905 015 11820.16 188.40 52510.82 88888.00 2016-01-15 05:24:23.405 015 11820.15 188.36 52510.81 88888.00 2016-01-15 05:24:23.905 015 11820.14 188.39 52510.81 88888.00 2016-01-15 05:24:24.405 015 11820.16 188.41 52510.80 88888.00 2016-01-15 05:24:24.905 015 11820.18 188.43 52510.77 88888.00 2016-01-15 05:24:25.405 015 11820.19 188.44 52510.77 88888.00 2016-01-15 05:24:25.905 015 11820.18 188.42 52510.76 88888.00 2016-01-15 05:24:26.405 015 11820.18 188.43 52510.74 88888.00 2016-01-15 05:24:26.905 015 11820.16 188.44 52510.78 88888.00 2016-01-15 05:24:27.405 015 11820.11 188.43 52510.78 88888.00 2016-01-15 05:24:27.905 015 11820.15 188.45 52510.82 88888.00 2016-01-15 05:24:28.405 015 11820.16 188.47 52510.82 88888.00 2016-01-15 05:24:28.905 015 11820.21 188.45 52510.86 88888.00 2016-01-15 05:24:29.405 015 11820.17 188.44 52510.84 88888.00 2016-01-15 05:24:29.905 015 11820.18 188.47 52510.80 88888.00 2016-01-15 05:24:30.405 015 11820.18 188.42 52510.78 88888.00 2016-01-15 05:24:30.905 015 11820.21 188.42 52510.77 88888.00 2016-01-15 05:24:31.405 015 11820.20 188.39 52510.77 88888.00 2016-01-15 05:24:31.905 015 11820.18 188.41 52510.78 88888.00 2016-01-15 05:24:32.405 015 11820.19 188.42 52510.82 88888.00 2016-01-15 05:24:32.905 015 11820.21 188.35 52510.84 88888.00 2016-01-15 05:24:33.405 015 11820.23 188.39 52510.81 88888.00 2016-01-15 05:24:33.905 015 11820.23 188.40 52510.82 88888.00 2016-01-15 05:24:34.405 015 11820.23 188.39 52510.86 88888.00 2016-01-15 05:24:34.905 015 11820.23 188.39 52510.82 88888.00 2016-01-15 05:24:35.405 015 11820.20 188.35 52510.81 88888.00 2016-01-15 05:24:35.905 015 11820.20 188.34 52510.84 88888.00 2016-01-15 05:24:36.405 015 11820.18 188.33 52510.86 88888.00 2016-01-15 05:24:36.905 015 11820.19 188.32 52510.85 88888.00 2016-01-15 05:24:37.405 015 11820.20 188.33 52510.84 88888.00 2016-01-15 05:24:37.905 015 11820.21 188.33 52510.85 88888.00 2016-01-15 05:24:38.405 015 11820.21 188.34 52510.85 88888.00 2016-01-15 05:24:38.905 015 11820.20 188.33 52510.84 88888.00 2016-01-15 05:24:39.405 015 11820.17 188.31 52510.84 88888.00 2016-01-15 05:24:39.905 015 11820.20 188.30 52510.89 88888.00 2016-01-15 05:24:40.405 015 11820.21 188.28 52510.87 88888.00 2016-01-15 05:24:40.905 015 11820.19 188.30 52510.83 88888.00 2016-01-15 05:24:41.405 015 11820.19 188.30 52510.78 88888.00 2016-01-15 05:24:41.905 015 11820.19 188.33 52510.76 88888.00 2016-01-15 05:24:42.405 015 11820.17 188.33 52510.76 88888.00 2016-01-15 05:24:42.905 015 11820.17 188.32 52510.78 88888.00 2016-01-15 05:24:43.405 015 11820.14 188.35 52510.81 88888.00 2016-01-15 05:24:43.905 015 11820.12 188.33 52510.80 88888.00 2016-01-15 05:24:44.405 015 11820.11 188.33 52510.80 88888.00 2016-01-15 05:24:44.905 015 11820.16 188.34 52510.82 88888.00 2016-01-15 05:24:45.405 015 11820.19 188.35 52510.84 88888.00 2016-01-15 05:24:45.905 015 11820.20 188.34 52510.83 88888.00 2016-01-15 05:24:46.405 015 11820.19 188.34 52510.84 88888.00 2016-01-15 05:24:46.905 015 11820.19 188.30 52510.83 88888.00 2016-01-15 05:24:47.405 015 11820.14 188.33 52510.83 88888.00 2016-01-15 05:24:47.905 015 11820.08 188.31 52510.84 88888.00 2016-01-15 05:24:48.405 015 11820.07 188.28 52510.84 88888.00 2016-01-15 05:24:48.905 015 11820.08 188.30 52510.83 88888.00 2016-01-15 05:24:49.405 015 11820.11 188.31 52510.80 88888.00 2016-01-15 05:24:49.905 015 11820.14 188.31 52510.80 88888.00 2016-01-15 05:24:50.405 015 11820.10 188.35 52510.75 88888.00 2016-01-15 05:24:50.905 015 11820.10 188.33 52510.81 88888.00 2016-01-15 05:24:51.405 015 11820.08 188.31 52510.87 88888.00 2016-01-15 05:24:51.905 015 11820.06 188.33 52510.86 88888.00 2016-01-15 05:24:52.405 015 11820.07 188.32 52510.85 88888.00 2016-01-15 05:24:52.905 015 11820.11 188.32 52510.90 88888.00 2016-01-15 05:24:53.405 015 11820.07 188.31 52510.93 88888.00 2016-01-15 05:24:53.905 015 11820.06 188.34 52510.89 88888.00 2016-01-15 05:24:54.405 015 11820.09 188.36 52510.87 88888.00 2016-01-15 05:24:54.905 015 11820.11 188.35 52510.87 88888.00 2016-01-15 05:24:55.405 015 11820.07 188.36 52510.87 88888.00 2016-01-15 05:24:55.905 015 11820.01 188.35 52510.86 88888.00 2016-01-15 05:24:56.405 015 11820.06 188.39 52510.85 88888.00 2016-01-15 05:24:56.905 015 11820.09 188.39 52510.80 88888.00 2016-01-15 05:24:57.405 015 11820.09 188.39 52510.78 88888.00 2016-01-15 05:24:57.905 015 11820.03 188.38 52510.81 88888.00 2016-01-15 05:24:58.405 015 11820.05 188.36 52510.80 88888.00 2016-01-15 05:24:58.905 015 11820.07 188.33 52510.80 88888.00 2016-01-15 05:24:59.405 015 11820.07 188.31 52510.80 88888.00 2016-01-15 05:24:59.905 015 11820.07 188.34 52510.80 88888.00 2016-01-15 05:25:00.405 015 11820.08 188.34 52510.83 88888.00 2016-01-15 05:25:00.905 015 11820.06 188.36 52510.83 88888.00 2016-01-15 05:25:01.405 015 11820.05 188.39 52510.82 88888.00 2016-01-15 05:25:01.905 015 11820.02 188.38 52510.85 88888.00 2016-01-15 05:25:02.405 015 11820.05 188.42 52510.85 88888.00 2016-01-15 05:25:02.905 015 11820.05 188.40 52510.87 88888.00 2016-01-15 05:25:03.405 015 11820.03 188.39 52510.84 88888.00 2016-01-15 05:25:03.905 015 11820.03 188.35 52510.83 88888.00 2016-01-15 05:25:04.405 015 11820.02 188.39 52510.85 88888.00 2016-01-15 05:25:04.905 015 11820.05 188.44 52510.83 88888.00 2016-01-15 05:25:05.405 015 11820.05 188.45 52510.80 88888.00 2016-01-15 05:25:05.905 015 11820.00 188.44 52510.77 88888.00 2016-01-15 05:25:06.405 015 11819.95 188.43 52510.78 88888.00 2016-01-15 05:25:06.905 015 11819.94 188.41 52510.77 88888.00 2016-01-15 05:25:07.405 015 11819.94 188.36 52510.74 88888.00 2016-01-15 05:25:07.905 015 11819.97 188.35 52510.78 88888.00 2016-01-15 05:25:08.405 015 11819.95 188.33 52510.82 88888.00 2016-01-15 05:25:08.905 015 11819.98 188.34 52510.87 88888.00 2016-01-15 05:25:09.405 015 11819.98 188.41 52510.86 88888.00 2016-01-15 05:25:09.905 015 11820.00 188.43 52510.85 88888.00 2016-01-15 05:25:10.405 015 11819.99 188.36 52510.84 88888.00 2016-01-15 05:25:10.905 015 11819.99 188.35 52510.85 88888.00 2016-01-15 05:25:11.405 015 11820.00 188.33 52510.82 88888.00 2016-01-15 05:25:11.905 015 11820.01 188.33 52510.80 88888.00 2016-01-15 05:25:12.405 015 11819.99 188.34 52510.85 88888.00 2016-01-15 05:25:12.905 015 11819.95 188.34 52510.86 88888.00 2016-01-15 05:25:13.405 015 11819.94 188.33 52510.90 88888.00 2016-01-15 05:25:13.905 015 11819.94 188.36 52510.92 88888.00 2016-01-15 05:25:14.405 015 11819.97 188.40 52510.87 88888.00 2016-01-15 05:25:14.905 015 11819.98 188.40 52510.85 88888.00 2016-01-15 05:25:15.405 015 11820.03 188.40 52510.83 88888.00 2016-01-15 05:25:15.905 015 11820.03 188.40 52510.80 88888.00 2016-01-15 05:25:16.405 015 11820.02 188.40 52510.78 88888.00 2016-01-15 05:25:16.905 015 11820.02 188.38 52510.78 88888.00 2016-01-15 05:25:17.405 015 11820.01 188.39 52510.83 88888.00 2016-01-15 05:25:17.905 015 11820.02 188.40 52510.83 88888.00 2016-01-15 05:25:18.405 015 11820.00 188.41 52510.80 88888.00 2016-01-15 05:25:18.905 015 11819.92 188.39 52510.82 88888.00 2016-01-15 05:25:19.405 015 11819.97 188.38 52510.83 88888.00 2016-01-15 05:25:19.905 015 11819.95 188.38 52510.81 88888.00 2016-01-15 05:25:20.405 015 11819.89 188.39 52510.83 88888.00 2016-01-15 05:25:20.905 015 11819.84 188.35 52510.84 88888.00 2016-01-15 05:25:21.405 015 11819.85 188.35 52510.81 88888.00 2016-01-15 05:25:21.905 015 11819.92 188.34 52510.78 88888.00 2016-01-15 05:25:22.405 015 11820.00 188.35 52510.81 88888.00 2016-01-15 05:25:22.905 015 11819.99 188.39 52510.83 88888.00 2016-01-15 05:25:23.405 015 11819.99 188.41 52510.85 88888.00 2016-01-15 05:25:23.905 015 11819.95 188.42 52510.85 88888.00 2016-01-15 05:25:24.405 015 11819.97 188.38 52510.85 88888.00 2016-01-15 05:25:24.905 015 11819.93 188.33 52510.86 88888.00 2016-01-15 05:25:25.405 015 11819.86 188.33 52510.84 88888.00 2016-01-15 05:25:25.905 015 11819.85 188.32 52510.78 88888.00 2016-01-15 05:25:26.405 015 11819.86 188.33 52510.82 88888.00 2016-01-15 05:25:26.905 015 11819.88 188.34 52510.82 88888.00 2016-01-15 05:25:27.405 015 11819.90 188.32 52510.78 88888.00 2016-01-15 05:25:27.905 015 11819.86 188.33 52510.78 88888.00 2016-01-15 05:25:28.405 015 11819.86 188.31 52510.78 88888.00 2016-01-15 05:25:28.905 015 11819.91 188.26 52510.77 88888.00 2016-01-15 05:25:29.405 015 11819.94 188.30 52510.75 88888.00 2016-01-15 05:25:29.905 015 11819.94 188.35 52510.74 88888.00 2016-01-15 05:25:30.405 015 11819.93 188.34 52510.74 88888.00 2016-01-15 05:25:30.905 015 11819.93 188.33 52510.73 88888.00 2016-01-15 05:25:31.405 015 11819.92 188.32 52510.75 88888.00 2016-01-15 05:25:31.905 015 11819.90 188.33 52510.75 88888.00 2016-01-15 05:25:32.405 015 11819.92 188.33 52510.76 88888.00 2016-01-15 05:25:32.905 015 11819.90 188.31 52510.77 88888.00 2016-01-15 05:25:33.405 015 11819.89 188.33 52510.75 88888.00 2016-01-15 05:25:33.905 015 11819.94 188.34 52510.76 88888.00 2016-01-15 05:25:34.405 015 11819.98 188.32 52510.78 88888.00 2016-01-15 05:25:34.905 015 11819.95 188.32 52510.75 88888.00 2016-01-15 05:25:35.405 015 11819.97 188.33 52510.74 88888.00 2016-01-15 05:25:35.905 015 11819.93 188.34 52510.74 88888.00 2016-01-15 05:25:36.405 015 11819.92 188.34 52510.75 88888.00 2016-01-15 05:25:36.905 015 11819.92 188.34 52510.75 88888.00 2016-01-15 05:25:37.405 015 11819.91 188.36 52510.82 88888.00 2016-01-15 05:25:37.905 015 11819.91 188.34 52510.81 88888.00 2016-01-15 05:25:38.405 015 11819.90 188.31 52510.82 88888.00 2016-01-15 05:25:38.905 015 11819.84 188.32 52510.83 88888.00 2016-01-15 05:25:39.405 015 11819.83 188.34 52510.82 88888.00 2016-01-15 05:25:39.905 015 11819.86 188.34 52510.80 88888.00 2016-01-15 05:25:40.405 015 11819.85 188.36 52510.81 88888.00 2016-01-15 05:25:40.905 015 11819.86 188.32 52510.83 88888.00 2016-01-15 05:25:41.405 015 11819.88 188.33 52510.85 88888.00 2016-01-15 05:25:41.905 015 11819.88 188.34 52510.83 88888.00 2016-01-15 05:25:42.405 015 11819.84 188.33 52510.80 88888.00 2016-01-15 05:25:42.905 015 11819.84 188.35 52510.82 88888.00 2016-01-15 05:25:43.405 015 11819.82 188.36 52510.84 88888.00 2016-01-15 05:25:43.905 015 11819.81 188.33 52510.81 88888.00 2016-01-15 05:25:44.405 015 11819.79 188.31 52510.80 88888.00 2016-01-15 05:25:44.905 015 11819.79 188.33 52510.78 88888.00 2016-01-15 05:25:45.405 015 11819.79 188.36 52510.80 88888.00 2016-01-15 05:25:45.905 015 11819.75 188.35 52510.77 88888.00 2016-01-15 05:25:46.405 015 11819.77 188.35 52510.74 88888.00 2016-01-15 05:25:46.905 015 11819.79 188.34 52510.76 88888.00 2016-01-15 05:25:47.405 015 11819.79 188.33 52510.78 88888.00 2016-01-15 05:25:47.905 015 11819.79 188.34 52510.77 88888.00 2016-01-15 05:25:48.405 015 11819.80 188.36 52510.77 88888.00 2016-01-15 05:25:48.905 015 11819.80 188.35 52510.78 88888.00 2016-01-15 05:25:49.405 015 11819.82 188.34 52510.75 88888.00 2016-01-15 05:25:49.905 015 11819.82 188.36 52510.67 88888.00 2016-01-15 05:25:50.405 015 11819.81 188.33 52510.65 88888.00 2016-01-15 05:25:50.905 015 11819.82 188.33 52510.68 88888.00 2016-01-15 05:25:51.405 015 11819.83 188.38 52510.71 88888.00 2016-01-15 05:25:51.905 015 11819.85 188.40 52510.67 88888.00 2016-01-15 05:25:52.405 015 11819.83 188.39 52510.67 88888.00 2016-01-15 05:25:52.905 015 11819.81 188.41 52510.71 88888.00 2016-01-15 05:25:53.405 015 11819.82 188.38 52510.69 88888.00 2016-01-15 05:25:53.905 015 11819.80 188.36 52510.71 88888.00 2016-01-15 05:25:54.405 015 11819.79 188.40 52510.69 88888.00 2016-01-15 05:25:54.905 015 11819.80 188.35 52510.71 88888.00 2016-01-15 05:25:55.405 015 11819.79 188.33 52510.72 88888.00 2016-01-15 05:25:55.905 015 11819.77 188.33 52510.73 88888.00 2016-01-15 05:25:56.405 015 11819.82 188.35 52510.76 88888.00 2016-01-15 05:25:56.905 015 11819.81 188.41 52510.75 88888.00 2016-01-15 05:25:57.405 015 11819.80 188.39 52510.73 88888.00 2016-01-15 05:25:57.905 015 11819.80 188.36 52510.75 88888.00 2016-01-15 05:25:58.405 015 11819.81 188.35 52510.76 88888.00 2016-01-15 05:25:58.905 015 11819.82 188.34 52510.76 88888.00 2016-01-15 05:25:59.405 015 11819.82 188.31 52510.78 88888.00 2016-01-15 05:25:59.905 015 11819.86 188.31 52510.77 88888.00 2016-01-15 05:26:00.405 015 11819.86 188.31 52510.77 88888.00 2016-01-15 05:26:00.905 015 11819.86 188.30 52510.77 88888.00 2016-01-15 05:26:01.405 015 11819.80 188.32 52510.76 88888.00 2016-01-15 05:26:01.905 015 11819.83 188.35 52510.72 88888.00 2016-01-15 05:26:02.405 015 11819.85 188.38 52510.74 88888.00 2016-01-15 05:26:02.905 015 11819.81 188.36 52510.75 88888.00 2016-01-15 05:26:03.405 015 11819.79 188.38 52510.75 88888.00 2016-01-15 05:26:03.905 015 11819.80 188.40 52510.73 88888.00 2016-01-15 05:26:04.405 015 11819.77 188.40 52510.77 88888.00 2016-01-15 05:26:04.905 015 11819.80 188.42 52510.80 88888.00 2016-01-15 05:26:05.405 015 11819.83 188.41 52510.75 88888.00 2016-01-15 05:26:05.905 015 11819.84 188.40 52510.74 88888.00 2016-01-15 05:26:06.405 015 11819.80 188.41 52510.76 88888.00 2016-01-15 05:26:06.905 015 11819.79 188.41 52510.77 88888.00 2016-01-15 05:26:07.405 015 11819.79 188.42 52510.81 88888.00 2016-01-15 05:26:07.905 015 11819.80 188.42 52510.80 88888.00 2016-01-15 05:26:08.405 015 11819.82 188.41 52510.81 88888.00 2016-01-15 05:26:08.905 015 11819.77 188.42 52510.77 88888.00 2016-01-15 05:26:09.405 015 11819.75 188.41 52510.76 88888.00 2016-01-15 05:26:09.905 015 11819.77 188.42 52510.75 88888.00 2016-01-15 05:26:10.405 015 11819.76 188.43 52510.76 88888.00 2016-01-15 05:26:10.905 015 11819.79 188.42 52510.80 88888.00 2016-01-15 05:26:11.405 015 11819.80 188.45 52510.80 88888.00 2016-01-15 05:26:11.905 015 11819.80 188.43 52510.81 88888.00 2016-01-15 05:26:12.405 015 11819.77 188.42 52510.78 88888.00 2016-01-15 05:26:12.905 015 11819.77 188.44 52510.74 88888.00 2016-01-15 05:26:13.405 015 11819.77 188.43 52510.73 88888.00 2016-01-15 05:26:13.905 015 11819.75 188.42 52510.69 88888.00 2016-01-15 05:26:14.405 015 11819.72 188.44 52510.74 88888.00 2016-01-15 05:26:14.905 015 11819.75 188.47 52510.74 88888.00 2016-01-15 05:26:15.405 015 11819.76 188.47 52510.75 88888.00 2016-01-15 05:26:15.905 015 11819.77 188.47 52510.74 88888.00 2016-01-15 05:26:16.405 015 11819.81 188.45 52510.75 88888.00 2016-01-15 05:26:16.905 015 11819.83 188.40 52510.77 88888.00 2016-01-15 05:26:17.405 015 11819.82 188.39 52510.75 88888.00 2016-01-15 05:26:17.905 015 11819.86 188.36 52510.68 88888.00 2016-01-15 05:26:18.405 015 11819.86 188.42 52510.68 88888.00 2016-01-15 05:26:18.905 015 11819.83 188.44 52510.69 88888.00 2016-01-15 05:26:19.405 015 11819.81 188.42 52510.71 88888.00 2016-01-15 05:26:19.905 015 11819.80 188.41 52510.74 88888.00 2016-01-15 05:26:20.405 015 11819.77 188.40 52510.73 88888.00 2016-01-15 05:26:20.905 015 11819.80 188.39 52510.71 88888.00 2016-01-15 05:26:21.405 015 11819.82 188.40 52510.66 88888.00 2016-01-15 05:26:21.905 015 11819.80 188.41 52510.68 88888.00 2016-01-15 05:26:22.405 015 11819.80 188.42 52510.69 88888.00 2016-01-15 05:26:22.905 015 11819.77 188.40 52510.69 88888.00 2016-01-15 05:26:23.405 015 11819.76 188.41 52510.75 88888.00 2016-01-15 05:26:23.905 015 11819.77 188.40 52510.73 88888.00 2016-01-15 05:26:24.405 015 11819.75 188.39 52510.71 88888.00 2016-01-15 05:26:24.905 015 11819.75 188.36 52510.69 88888.00 2016-01-15 05:26:25.405 015 11819.73 188.38 52510.73 88888.00 2016-01-15 05:26:25.905 015 11819.70 188.39 52510.77 88888.00 2016-01-15 05:26:26.405 015 11819.71 188.35 52510.76 88888.00 2016-01-15 05:26:26.905 015 11819.75 188.40 52510.72 88888.00 2016-01-15 05:26:27.405 015 11819.71 188.41 52510.73 88888.00 2016-01-15 05:26:27.905 015 11819.68 188.36 52510.73 88888.00 2016-01-15 05:26:28.405 015 11819.71 188.36 52510.72 88888.00 2016-01-15 05:26:28.905 015 11819.73 188.40 52510.71 88888.00 2016-01-15 05:26:29.405 015 11819.70 188.39 52510.73 88888.00 2016-01-15 05:26:29.905 015 11819.70 188.36 52510.77 88888.00 2016-01-15 05:26:30.405 015 11819.70 188.36 52510.76 88888.00 2016-01-15 05:26:30.905 015 11819.72 188.41 52510.74 88888.00 2016-01-15 05:26:31.405 015 11819.73 188.42 52510.71 88888.00 2016-01-15 05:26:31.905 015 11819.75 188.41 52510.66 88888.00 2016-01-15 05:26:32.405 015 11819.71 188.39 52510.71 88888.00 2016-01-15 05:26:32.905 015 11819.68 188.39 52510.72 88888.00 2016-01-15 05:26:33.405 015 11819.65 188.39 52510.72 88888.00 2016-01-15 05:26:33.905 015 11819.66 188.40 52510.74 88888.00 2016-01-15 05:26:34.405 015 11819.68 188.42 52510.72 88888.00 2016-01-15 05:26:34.905 015 11819.70 188.40 52510.72 88888.00 2016-01-15 05:26:35.405 015 11819.68 188.41 52510.72 88888.00 2016-01-15 05:26:35.905 015 11819.71 188.44 52510.72 88888.00 2016-01-15 05:26:36.405 015 11819.70 188.43 52510.74 88888.00 2016-01-15 05:26:36.905 015 11819.68 188.40 52510.75 88888.00 2016-01-15 05:26:37.405 015 11819.68 188.36 52510.75 88888.00 2016-01-15 05:26:37.905 015 11819.67 188.35 52510.76 88888.00 2016-01-15 05:26:38.405 015 11819.66 188.39 52510.77 88888.00 2016-01-15 05:26:38.905 015 11819.67 188.38 52510.74 88888.00 2016-01-15 05:26:39.405 015 11819.68 188.43 52510.73 88888.00 2016-01-15 05:26:39.905 015 11819.68 188.42 52510.73 88888.00 2016-01-15 05:26:40.405 015 11819.68 188.39 52510.71 88888.00 2016-01-15 05:26:40.905 015 11819.66 188.39 52510.75 88888.00 2016-01-15 05:26:41.405 015 11819.67 188.38 52510.75 88888.00 2016-01-15 05:26:41.905 015 11819.66 188.40 52510.71 88888.00 2016-01-15 05:26:42.405 015 11819.66 188.38 52510.66 88888.00 2016-01-15 05:26:42.905 015 11819.70 188.39 52510.68 88888.00 2016-01-15 05:26:43.405 015 11819.70 188.38 52510.71 88888.00 2016-01-15 05:26:43.905 015 11819.65 188.36 52510.68 88888.00 2016-01-15 05:26:44.405 015 11819.65 188.40 52510.67 88888.00 2016-01-15 05:26:44.905 015 11819.65 188.41 52510.72 88888.00 2016-01-15 05:26:45.405 015 11819.66 188.41 52510.73 88888.00 2016-01-15 05:26:45.905 015 11819.63 188.40 52510.74 88888.00 2016-01-15 05:26:46.405 015 11819.67 188.40 52510.73 88888.00 2016-01-15 05:26:46.905 015 11819.71 188.38 52510.69 88888.00 2016-01-15 05:26:47.405 015 11819.73 188.36 52510.67 88888.00 2016-01-15 05:26:47.905 015 11819.74 188.40 52510.66 88888.00 2016-01-15 05:26:48.405 015 11819.76 188.39 52510.65 88888.00 2016-01-15 05:26:48.905 015 11819.76 188.40 52510.64 88888.00 2016-01-15 05:26:49.405 015 11819.77 188.38 52510.64 88888.00 2016-01-15 05:26:49.905 015 11819.77 188.38 52510.64 88888.00 2016-01-15 05:26:50.405 015 11819.74 188.39 52510.64 88888.00 2016-01-15 05:26:50.905 015 11819.72 188.34 52510.63 88888.00 2016-01-15 05:26:51.405 015 11819.71 188.39 52510.64 88888.00 2016-01-15 05:26:51.905 015 11819.68 188.40 52510.68 88888.00 2016-01-15 05:26:52.405 015 11819.68 188.42 52510.72 88888.00 2016-01-15 05:26:52.905 015 11819.68 188.43 52510.72 88888.00 2016-01-15 05:26:53.405 015 11819.66 188.42 52510.71 88888.00 2016-01-15 05:26:53.905 015 11819.63 188.40 52510.71 88888.00 2016-01-15 05:26:54.405 015 11819.59 188.40 52510.69 88888.00 2016-01-15 05:26:54.905 015 11819.58 188.32 52510.69 88888.00 2016-01-15 05:26:55.405 015 11819.65 188.32 52510.65 88888.00 2016-01-15 05:26:55.905 015 11819.68 188.38 52510.60 88888.00 2016-01-15 05:26:56.405 015 11819.70 188.42 52510.63 88888.00 2016-01-15 05:26:56.905 015 11819.67 188.41 52510.66 88888.00 2016-01-15 05:26:57.405 015 11819.64 188.40 52510.65 88888.00 2016-01-15 05:26:57.905 015 11819.65 188.43 52510.65 88888.00 2016-01-15 05:26:58.405 015 11819.59 188.44 52510.69 88888.00 2016-01-15 05:26:58.905 015 11819.57 188.42 52510.71 88888.00 2016-01-15 05:26:59.405 015 11819.59 188.43 52510.69 88888.00 2016-01-15 05:26:59.905 015 11819.59 188.48 52510.68 88888.00 2016-01-15 05:27:00.405 015 11819.55 188.51 52510.69 88888.00 2016-01-15 05:27:00.905 015 11819.57 188.48 52510.72 88888.00 2016-01-15 05:27:01.405 015 11819.54 188.45 52510.74 88888.00 2016-01-15 05:27:01.905 015 11819.55 188.44 52510.71 88888.00 2016-01-15 05:27:02.406 015 11819.57 188.44 52510.69 88888.00 2016-01-15 05:27:02.906 015 11819.63 188.43 52510.72 88888.00 2016-01-15 05:27:03.406 015 11819.62 188.39 52510.66 88888.00 2016-01-15 05:27:03.906 015 11819.63 188.44 52510.65 88888.00 2016-01-15 05:27:04.406 015 11819.64 188.47 52510.68 88888.00 2016-01-15 05:27:04.906 015 11819.62 188.41 52510.74 88888.00 2016-01-15 05:27:05.406 015 11819.57 188.41 52510.72 88888.00 2016-01-15 05:27:05.906 015 11819.56 188.38 52510.72 88888.00 2016-01-15 05:27:06.406 015 11819.55 188.38 52510.73 88888.00 2016-01-15 05:27:06.906 015 11819.54 188.38 52510.68 88888.00 2016-01-15 05:27:07.406 015 11819.57 188.35 52510.67 88888.00 2016-01-15 05:27:07.906 015 11819.59 188.34 52510.71 88888.00 2016-01-15 05:27:08.406 015 11819.57 188.31 52510.69 88888.00 2016-01-15 05:27:08.906 015 11819.58 188.32 52510.68 88888.00 2016-01-15 05:27:09.406 015 11819.59 188.30 52510.67 88888.00 2016-01-15 05:27:09.906 015 11819.64 188.32 52510.68 88888.00 2016-01-15 05:27:10.406 015 11819.66 188.34 52510.68 88888.00 2016-01-15 05:27:10.906 015 11819.63 188.35 52510.71 88888.00 2016-01-15 05:27:11.406 015 11819.66 188.36 52510.71 88888.00 2016-01-15 05:27:11.906 015 11819.64 188.33 52510.68 88888.00 2016-01-15 05:27:12.406 015 11819.64 188.33 52510.72 88888.00 2016-01-15 05:27:12.906 015 11819.63 188.33 52510.69 88888.00 2016-01-15 05:27:13.406 015 11819.62 188.38 52510.71 88888.00 2016-01-15 05:27:13.906 015 11819.66 188.35 52510.69 88888.00 2016-01-15 05:27:14.406 015 11819.65 188.33 52510.68 88888.00 2016-01-15 05:27:14.906 015 11819.70 188.35 52510.69 88888.00 2016-01-15 05:27:15.406 015 11819.72 188.40 52510.69 88888.00 2016-01-15 05:27:15.906 015 11819.71 188.39 52510.65 88888.00 2016-01-15 05:27:16.406 015 11819.71 188.38 52510.66 88888.00 2016-01-15 05:27:16.906 015 11819.68 188.36 52510.68 88888.00 2016-01-15 05:27:17.406 015 11819.68 188.31 52510.64 88888.00 2016-01-15 05:27:17.906 015 11819.71 188.34 52510.64 88888.00 2016-01-15 05:27:18.406 015 11819.67 188.38 52510.64 88888.00 2016-01-15 05:27:18.906 015 11819.68 188.35 52510.66 88888.00 2016-01-15 05:27:19.406 015 11819.70 188.33 52510.68 88888.00 2016-01-15 05:27:19.906 015 11819.68 188.35 52510.69 88888.00 2016-01-15 05:27:20.406 015 11819.68 188.34 52510.67 88888.00 2016-01-15 05:27:20.906 015 11819.67 188.32 52510.66 88888.00 2016-01-15 05:27:21.406 015 11819.67 188.32 52510.64 88888.00 2016-01-15 05:27:21.906 015 11819.66 188.31 52510.65 88888.00 2016-01-15 05:27:22.406 015 11819.65 188.29 52510.66 88888.00 2016-01-15 05:27:22.906 015 11819.67 188.30 52510.63 88888.00 2016-01-15 05:27:23.406 015 11819.67 188.29 52510.67 88888.00 2016-01-15 05:27:23.906 015 11819.64 188.28 52510.67 88888.00 2016-01-15 05:27:24.406 015 11819.63 188.29 52510.66 88888.00 2016-01-15 05:27:24.906 015 11819.64 188.26 52510.64 88888.00 2016-01-15 05:27:25.406 015 11819.64 188.30 52510.67 88888.00 2016-01-15 05:27:25.906 015 11819.65 188.34 52510.71 88888.00 2016-01-15 05:27:26.406 015 11819.66 188.34 52510.73 88888.00 2016-01-15 05:27:26.906 015 11819.62 188.36 52510.68 88888.00 2016-01-15 05:27:27.406 015 11819.62 188.34 52510.66 88888.00 2016-01-15 05:27:27.906 015 11819.65 188.35 52510.68 88888.00 2016-01-15 05:27:28.406 015 11819.64 188.40 52510.69 88888.00 2016-01-15 05:27:28.906 015 11819.66 188.39 52510.67 88888.00 2016-01-15 05:27:29.406 015 11819.66 188.39 52510.67 88888.00 2016-01-15 05:27:29.906 015 11819.67 188.40 52510.64 88888.00 2016-01-15 05:27:30.406 015 11819.68 188.39 52510.65 88888.00 2016-01-15 05:27:30.906 015 11819.63 188.35 52510.68 88888.00 2016-01-15 05:27:31.406 015 11819.58 188.42 52510.71 88888.00 2016-01-15 05:27:31.906 015 11819.56 188.43 52510.72 88888.00 2016-01-15 05:27:32.406 015 11819.56 188.43 52510.74 88888.00 2016-01-15 05:27:32.906 015 11819.64 188.40 52510.76 88888.00 2016-01-15 05:27:33.406 015 11819.62 188.41 52510.75 88888.00 2016-01-15 05:27:33.906 015 11819.59 188.42 52510.78 88888.00 2016-01-15 05:27:34.406 015 11819.60 188.42 52510.80 88888.00 2016-01-15 05:27:34.906 015 11819.57 188.42 52510.82 88888.00 2016-01-15 05:27:35.406 015 11819.56 188.36 52510.80 88888.00 2016-01-15 05:27:35.906 015 11819.58 188.36 52510.81 88888.00 2016-01-15 05:27:36.406 015 11819.60 188.36 52510.78 88888.00 2016-01-15 05:27:36.906 015 11819.59 188.38 52510.77 88888.00 2016-01-15 05:27:37.406 015 11819.58 188.41 52510.76 88888.00 2016-01-15 05:27:37.906 015 11819.59 188.38 52510.75 88888.00 2016-01-15 05:27:38.406 015 11819.60 188.39 52510.73 88888.00 2016-01-15 05:27:38.906 015 11819.64 188.40 52510.73 88888.00 2016-01-15 05:27:39.406 015 11819.63 188.39 52510.76 88888.00 2016-01-15 05:27:39.906 015 11819.62 188.33 52510.76 88888.00 2016-01-15 05:27:40.406 015 11819.56 188.33 52510.75 88888.00 2016-01-15 05:27:40.906 015 11819.58 188.33 52510.72 88888.00 2016-01-15 05:27:41.406 015 11819.62 188.34 52510.67 88888.00 2016-01-15 05:27:41.906 015 11819.60 188.36 52510.65 88888.00 2016-01-15 05:27:42.406 015 11819.60 188.35 52510.62 88888.00 2016-01-15 05:27:42.906 015 11819.57 188.39 52510.63 88888.00 2016-01-15 05:27:43.406 015 11819.55 188.39 52510.65 88888.00 2016-01-15 05:27:43.906 015 11819.53 188.35 52510.68 88888.00 2016-01-15 05:27:44.406 015 11819.54 188.34 52510.65 88888.00 2016-01-15 05:27:44.906 015 11819.54 188.35 52510.66 88888.00 2016-01-15 05:27:45.406 015 11819.54 188.36 52510.67 88888.00 2016-01-15 05:27:45.906 015 11819.54 188.34 52510.69 88888.00 2016-01-15 05:27:46.406 015 11819.53 188.32 52510.71 88888.00 2016-01-15 05:27:46.906 015 11819.55 188.31 52510.75 88888.00 2016-01-15 05:27:47.406 015 11819.56 188.33 52510.75 88888.00 2016-01-15 05:27:47.906 015 11819.56 188.36 52510.75 88888.00 2016-01-15 05:27:48.406 015 11819.58 188.42 52510.73 88888.00 2016-01-15 05:27:48.906 015 11819.57 188.36 52510.75 88888.00 2016-01-15 05:27:49.406 015 11819.58 188.33 52510.76 88888.00 2016-01-15 05:27:49.906 015 11819.57 188.31 52510.75 88888.00 2016-01-15 05:27:50.406 015 11819.57 188.33 52510.77 88888.00 2016-01-15 05:27:50.906 015 11819.59 188.33 52510.73 88888.00 2016-01-15 05:27:51.406 015 11819.59 188.35 52510.72 88888.00 2016-01-15 05:27:51.906 015 11819.59 188.35 52510.74 88888.00 2016-01-15 05:27:52.406 015 11819.58 188.31 52510.72 88888.00 2016-01-15 05:27:52.906 015 11819.57 188.34 52510.74 88888.00 2016-01-15 05:27:53.406 015 11819.55 188.34 52510.72 88888.00 2016-01-15 05:27:53.906 015 11819.58 188.34 52510.74 88888.00 2016-01-15 05:27:54.406 015 11819.56 188.33 52510.74 88888.00 2016-01-15 05:27:54.906 015 11819.58 188.35 52510.71 88888.00 2016-01-15 05:27:55.406 015 11819.56 188.38 52510.72 88888.00 2016-01-15 05:27:55.906 015 11819.55 188.33 52510.75 88888.00 2016-01-15 05:27:56.406 015 11819.56 188.29 52510.78 88888.00 2016-01-15 05:27:56.906 015 11819.57 188.30 52510.80 88888.00 2016-01-15 05:27:57.406 015 11819.55 188.31 52510.76 88888.00 2016-01-15 05:27:57.906 015 11819.50 188.31 52510.72 88888.00 2016-01-15 05:27:58.406 015 11819.50 188.33 52510.73 88888.00 2016-01-15 05:27:58.906 015 11819.56 188.39 52510.73 88888.00 2016-01-15 05:27:59.406 015 11819.55 188.40 52510.68 88888.00 2016-01-15 05:27:59.906 015 11819.53 188.38 52510.68 88888.00 2016-01-15 05:28:00.406 015 11819.53 188.36 52510.69 88888.00 2016-01-15 05:28:00.906 015 11819.54 188.41 52510.73 88888.00 2016-01-15 05:28:01.406 015 11819.54 188.42 52510.66 88888.00 2016-01-15 05:28:01.906 015 11819.55 188.40 52510.68 88888.00 2016-01-15 05:28:02.406 015 11819.55 188.41 52510.68 88888.00 2016-01-15 05:28:02.906 015 11819.56 188.40 52510.72 88888.00 2016-01-15 05:28:03.406 015 11819.50 188.40 52510.72 88888.00 2016-01-15 05:28:03.906 015 11819.50 188.38 52510.69 88888.00 2016-01-15 05:28:04.406 015 11819.47 188.34 52510.66 88888.00 2016-01-15 05:28:04.906 015 11819.49 188.34 52510.66 88888.00 2016-01-15 05:28:05.406 015 11819.49 188.38 52510.66 88888.00 2016-01-15 05:28:05.906 015 11819.50 188.38 52510.69 88888.00 2016-01-15 05:28:06.406 015 11819.54 188.38 52510.73 88888.00 2016-01-15 05:28:06.906 015 11819.54 188.39 52510.75 88888.00 2016-01-15 05:28:07.406 015 11819.53 188.41 52510.72 88888.00 2016-01-15 05:28:07.906 015 11819.53 188.40 52510.73 88888.00 2016-01-15 05:28:08.406 015 11819.54 188.35 52510.68 88888.00 2016-01-15 05:28:08.906 015 11819.53 188.33 52510.72 88888.00 2016-01-15 05:28:09.406 015 11819.56 188.31 52510.71 88888.00 2016-01-15 05:28:09.906 015 11819.59 188.33 52510.71 88888.00 2016-01-15 05:28:10.406 015 11819.58 188.33 52510.72 88888.00 2016-01-15 05:28:10.906 015 11819.55 188.35 52510.68 88888.00 2016-01-15 05:28:11.406 015 11819.57 188.39 52510.69 88888.00 2016-01-15 05:28:11.906 015 11819.62 188.36 52510.72 88888.00 2016-01-15 05:28:12.406 015 11819.66 188.32 52510.68 88888.00 2016-01-15 05:28:12.906 015 11819.66 188.39 52510.68 88888.00 2016-01-15 05:28:13.406 015 11819.67 188.40 52510.68 88888.00 2016-01-15 05:28:13.906 015 11819.66 188.40 52510.69 88888.00 2016-01-15 05:28:14.406 015 11819.63 188.41 52510.71 88888.00 2016-01-15 05:28:14.906 015 11819.64 188.41 52510.72 88888.00 2016-01-15 05:28:15.406 015 11819.64 188.39 52510.74 88888.00 2016-01-15 05:28:15.906 015 11819.63 188.36 52510.72 88888.00 2016-01-15 05:28:16.406 015 11819.64 188.34 52510.68 88888.00 2016-01-15 05:28:16.906 015 11819.64 188.38 52510.67 88888.00 2016-01-15 05:28:17.406 015 11819.66 188.35 52510.68 88888.00 2016-01-15 05:28:17.906 015 11819.64 188.33 52510.66 88888.00 2016-01-15 05:28:18.406 015 11819.67 188.34 52510.66 88888.00 2016-01-15 05:28:18.906 015 11819.68 188.36 52510.68 88888.00 2016-01-15 05:28:19.406 015 11819.66 188.33 52510.68 88888.00 2016-01-15 05:28:19.906 015 11819.64 188.31 52510.68 88888.00 2016-01-15 05:28:20.406 015 11819.67 188.31 52510.68 88888.00 2016-01-15 05:28:20.906 015 11819.67 188.32 52510.66 88888.00 2016-01-15 05:28:21.406 015 11819.63 188.30 52510.67 88888.00 2016-01-15 05:28:21.906 015 11819.62 188.32 52510.67 88888.00 2016-01-15 05:28:22.406 015 11819.63 188.32 52510.71 88888.00 2016-01-15 05:28:22.906 015 11819.63 188.30 52510.75 88888.00 2016-01-15 05:28:23.406 015 11819.56 188.24 52510.81 88888.00 2016-01-15 05:28:23.906 015 11819.59 188.29 52510.77 88888.00 2016-01-15 05:28:24.406 015 11819.65 188.33 52510.71 88888.00 2016-01-15 05:28:24.906 015 11819.66 188.34 52510.69 88888.00 2016-01-15 05:28:25.406 015 11819.64 188.34 52510.73 88888.00 2016-01-15 05:28:25.906 015 11819.62 188.32 52510.76 88888.00 2016-01-15 05:28:26.406 015 11819.58 188.30 52510.76 88888.00 2016-01-15 05:28:26.906 015 11819.60 188.30 52510.75 88888.00 2016-01-15 05:28:27.406 015 11819.62 188.33 52510.75 88888.00 2016-01-15 05:28:27.906 015 11819.59 188.35 52510.77 88888.00 2016-01-15 05:28:28.406 015 11819.59 188.33 52510.76 88888.00 2016-01-15 05:28:28.906 015 11819.56 188.28 52510.75 88888.00 2016-01-15 05:28:29.406 015 11819.55 188.29 52510.74 88888.00 2016-01-15 05:28:29.906 015 11819.59 188.26 52510.72 88888.00 2016-01-15 05:28:30.406 015 11819.59 188.25 52510.69 88888.00 2016-01-15 05:28:30.906 015 11819.59 188.29 52510.66 88888.00 2016-01-15 05:28:31.406 015 11819.59 188.28 52510.68 88888.00 2016-01-15 05:28:31.906 015 11819.59 188.29 52510.69 88888.00 2016-01-15 05:28:32.406 015 11819.57 188.30 52510.73 88888.00 2016-01-15 05:28:32.906 015 11819.58 188.29 52510.78 88888.00 2016-01-15 05:28:33.406 015 11819.59 188.26 52510.78 88888.00 2016-01-15 05:28:33.906 015 11819.62 188.23 52510.78 88888.00 2016-01-15 05:28:34.406 015 11819.63 188.23 52510.77 88888.00 2016-01-15 05:28:34.906 015 11819.60 188.29 52510.75 88888.00 2016-01-15 05:28:35.406 015 11819.62 188.29 52510.77 88888.00 2016-01-15 05:28:35.906 015 11819.63 188.29 52510.78 88888.00 2016-01-15 05:28:36.406 015 11819.65 188.31 52510.80 88888.00 2016-01-15 05:28:36.906 015 11819.67 188.33 52510.77 88888.00 2016-01-15 05:28:37.406 015 11819.59 188.32 52510.77 88888.00 2016-01-15 05:28:37.906 015 11819.54 188.31 52510.77 88888.00 2016-01-15 05:28:38.406 015 11819.55 188.34 52510.76 88888.00 2016-01-15 05:28:38.906 015 11819.56 188.39 52510.74 88888.00 2016-01-15 05:28:39.406 015 11819.57 188.36 52510.73 88888.00 2016-01-15 05:28:39.906 015 11819.57 188.34 52510.74 88888.00 2016-01-15 05:28:40.406 015 11819.57 188.30 52510.71 88888.00 2016-01-15 05:28:40.906 015 11819.58 188.31 52510.69 88888.00 2016-01-15 05:28:41.406 015 11819.58 188.34 52510.69 88888.00 2016-01-15 05:28:41.906 015 11819.57 188.31 52510.67 88888.00 2016-01-15 05:28:42.406 015 11819.57 188.30 52510.67 88888.00 2016-01-15 05:28:42.906 015 11819.55 188.33 52510.69 88888.00 2016-01-15 05:28:43.406 015 11819.49 188.30 52510.73 88888.00 2016-01-15 05:28:43.906 015 11819.54 188.32 52510.72 88888.00 2016-01-15 05:28:44.406 015 11819.59 188.30 52510.73 88888.00 2016-01-15 05:28:44.906 015 11819.55 188.29 52510.73 88888.00 2016-01-15 05:28:45.406 015 11819.50 188.24 52510.73 88888.00 2016-01-15 05:28:45.906 015 11819.58 188.23 52510.74 88888.00 2016-01-15 05:28:46.406 015 11819.59 188.28 52510.69 88888.00 2016-01-15 05:28:46.906 015 11819.59 188.29 52510.72 88888.00 2016-01-15 05:28:47.406 015 11819.57 188.31 52510.72 88888.00 2016-01-15 05:28:47.906 015 11819.56 188.29 52510.74 88888.00 2016-01-15 05:28:48.406 015 11819.53 188.26 52510.74 88888.00 2016-01-15 05:28:48.906 015 11819.54 188.26 52510.74 88888.00 2016-01-15 05:28:49.406 015 11819.56 188.28 52510.72 88888.00 2016-01-15 05:28:49.906 015 11819.58 188.28 52510.74 88888.00 2016-01-15 05:28:50.406 015 11819.60 188.30 52510.72 88888.00 2016-01-15 05:28:50.906 015 11819.59 188.28 52510.69 88888.00 2016-01-15 05:28:51.406 015 11819.58 188.26 52510.69 88888.00 2016-01-15 05:28:51.906 015 11819.56 188.23 52510.69 88888.00 2016-01-15 05:28:52.406 015 11819.53 188.25 52510.69 88888.00 2016-01-15 05:28:52.906 015 11819.50 188.29 52510.73 88888.00 2016-01-15 05:28:53.406 015 11819.53 188.26 52510.74 88888.00 2016-01-15 05:28:53.906 015 11819.53 188.24 52510.71 88888.00 2016-01-15 05:28:54.406 015 11819.51 188.26 52510.75 88888.00 2016-01-15 05:28:54.906 015 11819.49 188.28 52510.74 88888.00 2016-01-15 05:28:55.406 015 11819.50 188.25 52510.68 88888.00 2016-01-15 05:28:55.906 015 11819.50 188.25 52510.72 88888.00 2016-01-15 05:28:56.406 015 11819.51 188.25 52510.74 88888.00 2016-01-15 05:28:56.906 015 11819.56 188.23 52510.75 88888.00 2016-01-15 05:28:57.406 015 11819.56 188.22 52510.74 88888.00 2016-01-15 05:28:57.906 015 11819.55 188.22 52510.75 88888.00 2016-01-15 05:28:58.406 015 11819.57 188.19 52510.67 88888.00 2016-01-15 05:28:58.906 015 11819.59 188.20 52510.65 88888.00 2016-01-15 05:28:59.406 015 11819.63 188.19 52510.68 88888.00 2016-01-15 05:28:59.906 015 11819.62 188.15 52510.68 88888.00 2016-01-15 05:29:00.406 015 11819.63 188.15 52510.66 88888.00 2016-01-15 05:29:00.906 015 11819.64 188.16 52510.64 88888.00 2016-01-15 05:29:01.406 015 11819.65 188.13 52510.64 88888.00 2016-01-15 05:29:01.906 015 11819.63 188.15 52510.64 88888.00 2016-01-15 05:29:02.406 015 11819.60 188.15 52510.60 88888.00 2016-01-15 05:29:02.906 015 11819.60 188.15 52510.67 88888.00 2016-01-15 05:29:03.406 015 11819.62 188.15 52510.66 88888.00 2016-01-15 05:29:03.906 015 11819.59 188.11 52510.65 88888.00 2016-01-15 05:29:04.406 015 11819.59 188.09 52510.65 88888.00 2016-01-15 05:29:04.906 015 11819.59 188.11 52510.63 88888.00 2016-01-15 05:29:05.406 015 11819.60 188.12 52510.62 88888.00 2016-01-15 05:29:05.906 015 11819.66 188.12 52510.59 88888.00 2016-01-15 05:29:06.406 015 11819.62 188.13 52510.55 88888.00 2016-01-15 05:29:06.906 015 11819.60 188.12 52510.54 88888.00 2016-01-15 05:29:07.406 015 11819.62 188.11 52510.57 88888.00 2016-01-15 05:29:07.906 015 11819.59 188.11 52510.57 88888.00 2016-01-15 05:29:08.406 015 11819.58 188.11 52510.54 88888.00 2016-01-15 05:29:08.906 015 11819.56 188.10 52510.56 88888.00 2016-01-15 05:29:09.406 015 11819.56 188.11 52510.50 88888.00 2016-01-15 05:29:09.906 015 11819.60 188.13 52510.54 88888.00 2016-01-15 05:29:10.406 015 11819.58 188.16 52510.58 88888.00 2016-01-15 05:29:10.906 015 11819.56 188.20 52510.60 88888.00 2016-01-15 05:29:11.406 015 11819.54 188.15 52510.63 88888.00 2016-01-15 05:29:11.906 015 11819.54 188.13 52510.63 88888.00 2016-01-15 05:29:12.406 015 11819.53 188.15 52510.63 88888.00 2016-01-15 05:29:12.906 015 11819.51 188.15 52510.65 88888.00 2016-01-15 05:29:13.406 015 11819.48 188.15 52510.63 88888.00 2016-01-15 05:29:13.906 015 11819.50 188.18 52510.59 88888.00 2016-01-15 05:29:14.406 015 11819.50 188.14 52510.59 88888.00 2016-01-15 05:29:14.906 015 11819.50 188.14 52510.59 88888.00 2016-01-15 05:29:15.406 015 11819.51 188.20 52510.53 88888.00 2016-01-15 05:29:15.906 015 11819.51 188.21 52510.53 88888.00 2016-01-15 05:29:16.406 015 11819.49 188.22 52510.58 88888.00 2016-01-15 05:29:16.906 015 11819.53 188.23 52510.58 88888.00 2016-01-15 05:29:17.406 015 11819.53 188.22 52510.57 88888.00 2016-01-15 05:29:17.906 015 11819.56 188.23 52510.54 88888.00 2016-01-15 05:29:18.406 015 11819.55 188.23 52510.57 88888.00 2016-01-15 05:29:18.906 015 11819.56 188.23 52510.59 88888.00 2016-01-15 05:29:19.406 015 11819.57 188.22 52510.59 88888.00 2016-01-15 05:29:19.906 015 11819.59 188.22 52510.59 88888.00 2016-01-15 05:29:20.406 015 11819.58 188.22 52510.56 88888.00 2016-01-15 05:29:20.906 015 11819.57 188.23 52510.56 88888.00 2016-01-15 05:29:21.406 015 11819.55 188.24 52510.53 88888.00 2016-01-15 05:29:21.906 015 11819.55 188.26 52510.51 88888.00 2016-01-15 05:29:22.406 015 11819.54 188.22 52510.51 88888.00 2016-01-15 05:29:22.906 015 11819.50 188.22 52510.55 88888.00 2016-01-15 05:29:23.406 015 11819.46 188.23 52510.57 88888.00 2016-01-15 05:29:23.906 015 11819.45 188.25 52510.60 88888.00 2016-01-15 05:29:24.406 015 11819.41 188.25 52510.59 88888.00 2016-01-15 05:29:24.906 015 11819.41 188.21 52510.55 88888.00 2016-01-15 05:29:25.406 015 11819.42 188.19 52510.56 88888.00 2016-01-15 05:29:25.906 015 11819.47 188.16 52510.54 88888.00 2016-01-15 05:29:26.406 015 11819.45 188.18 52510.54 88888.00 2016-01-15 05:29:26.906 015 11819.42 188.16 52510.56 88888.00 2016-01-15 05:29:27.406 015 11819.46 188.19 52510.59 88888.00 2016-01-15 05:29:27.906 015 11819.49 188.16 52510.59 88888.00 2016-01-15 05:29:28.406 015 11819.49 188.16 52510.63 88888.00 2016-01-15 05:29:28.906 015 11819.53 188.15 52510.62 88888.00 2016-01-15 05:29:29.406 015 11819.49 188.18 52510.62 88888.00 2016-01-15 05:29:29.906 015 11819.51 188.20 52510.60 88888.00 2016-01-15 05:29:30.406 015 11819.50 188.15 52510.63 88888.00 2016-01-15 05:29:30.906 015 11819.49 188.13 52510.62 88888.00 2016-01-15 05:29:31.406 015 11819.47 188.15 52510.62 88888.00 2016-01-15 05:29:31.906 015 11819.47 188.16 52510.62 88888.00 2016-01-15 05:29:32.406 015 11819.45 188.15 52510.59 88888.00 2016-01-15 05:29:32.906 015 11819.44 188.18 52510.62 88888.00 2016-01-15 05:29:33.406 015 11819.50 188.16 52510.63 88888.00 2016-01-15 05:29:33.906 015 11819.47 188.15 52510.65 88888.00 2016-01-15 05:29:34.406 015 11819.44 188.18 52510.67 88888.00 2016-01-15 05:29:34.906 015 11819.42 188.18 52510.71 88888.00 2016-01-15 05:29:35.406 015 11819.47 188.15 52510.69 88888.00 2016-01-15 05:29:35.906 015 11819.47 188.15 52510.64 88888.00 2016-01-15 05:29:36.406 015 11819.51 188.11 52510.66 88888.00 2016-01-15 05:29:36.906 015 11819.56 188.11 52510.68 88888.00 2016-01-15 05:29:37.406 015 11819.56 188.10 52510.71 88888.00 2016-01-15 05:29:37.906 015 11819.57 188.10 52510.68 88888.00 2016-01-15 05:29:38.406 015 11819.58 188.14 52510.68 88888.00 2016-01-15 05:29:38.906 015 11819.60 188.13 52510.67 88888.00 2016-01-15 05:29:39.406 015 11819.60 188.14 52510.67 88888.00 2016-01-15 05:29:39.906 015 11819.57 188.15 52510.69 88888.00 2016-01-15 05:29:40.406 015 11819.56 188.16 52510.72 88888.00 2016-01-15 05:29:40.906 015 11819.60 188.19 52510.72 88888.00 2016-01-15 05:29:41.406 015 11819.68 188.22 52510.68 88888.00 2016-01-15 05:29:41.906 015 11819.68 188.15 52510.66 88888.00 2016-01-15 05:29:42.406 015 11819.65 188.14 52510.64 88888.00 2016-01-15 05:29:42.906 015 11819.65 188.16 52510.62 88888.00 2016-01-15 05:29:43.406 015 11819.66 188.15 52510.62 88888.00 2016-01-15 05:29:43.906 015 11819.64 188.14 52510.63 88888.00 2016-01-15 05:29:44.406 015 11819.60 188.15 52510.64 88888.00 2016-01-15 05:29:44.906 015 11819.58 188.16 52510.64 88888.00 2016-01-15 05:29:45.406 015 11819.60 188.16 52510.65 88888.00 2016-01-15 05:29:45.906 015 11819.58 188.15 52510.64 88888.00 2016-01-15 05:29:46.406 015 11819.62 188.20 52510.62 88888.00 2016-01-15 05:29:46.906 015 11819.63 188.24 52510.59 88888.00 2016-01-15 05:29:47.406 015 11819.59 188.20 52510.63 88888.00 2016-01-15 05:29:47.906 015 11819.58 188.18 52510.62 88888.00 2016-01-15 05:29:48.406 015 11819.60 188.20 52510.60 88888.00 2016-01-15 05:29:48.906 015 11819.65 188.22 52510.58 88888.00 2016-01-15 05:29:49.406 015 11819.65 188.23 52510.58 88888.00 2016-01-15 05:29:49.906 015 11819.63 188.26 52510.58 88888.00 2016-01-15 05:29:50.406 015 11819.66 188.30 52510.58 88888.00 2016-01-15 05:29:50.906 015 11819.64 188.28 52510.59 88888.00 2016-01-15 05:29:51.406 015 11819.64 188.28 52510.58 88888.00 2016-01-15 05:29:51.906 015 11819.64 188.30 52510.55 88888.00 2016-01-15 05:29:52.407 015 11819.64 188.29 52510.53 88888.00 2016-01-15 05:29:52.907 015 11819.62 188.25 52510.55 88888.00 2016-01-15 05:29:53.407 015 11819.62 188.24 52510.54 88888.00 2016-01-15 05:29:53.907 015 11819.62 188.23 52510.57 88888.00 2016-01-15 05:29:54.407 015 11819.57 188.28 52510.57 88888.00 2016-01-15 05:29:54.907 015 11819.57 188.30 52510.59 88888.00 2016-01-15 05:29:55.407 015 11819.60 188.28 52510.57 88888.00 2016-01-15 05:29:55.907 015 11819.60 188.25 52510.57 88888.00 2016-01-15 05:29:56.407 015 11819.62 188.24 52510.56 88888.00 2016-01-15 05:29:56.907 015 11819.60 188.24 52510.57 88888.00 2016-01-15 05:29:57.407 015 11819.60 188.24 52510.63 88888.00 2016-01-15 05:29:57.907 015 11819.63 188.22 52510.63 88888.00 2016-01-15 05:29:58.407 015 11819.63 188.22 52510.59 88888.00 2016-01-15 05:29:58.907 015 11819.64 188.21 52510.60 88888.00 2016-01-15 05:29:59.407 015 11819.66 188.22 52510.59 88888.00 2016-01-15 05:29:59.907 015 11819.64 188.25 52510.57 88888.00 2016-01-15 05:30:00.407 015 11819.63 188.25 52510.62 88888.00 2016-01-15 05:30:00.907 015 11819.64 188.24 52510.57 88888.00 2016-01-15 05:30:01.407 015 11819.64 188.25 52510.58 88888.00 2016-01-15 05:30:01.907 015 11819.66 188.22 52510.60 88888.00 2016-01-15 05:30:02.407 015 11819.67 188.22 52510.59 88888.00 2016-01-15 05:30:02.907 015 11819.62 188.21 52510.64 88888.00 2016-01-15 05:30:03.407 015 11819.60 188.21 52510.68 88888.00 2016-01-15 05:30:03.907 015 11819.62 188.22 52510.63 88888.00 2016-01-15 05:30:04.407 015 11819.63 188.25 52510.64 88888.00 2016-01-15 05:30:04.907 015 11819.63 188.28 52510.63 88888.00 2016-01-15 05:30:05.407 015 11819.65 188.29 52510.57 88888.00 2016-01-15 05:30:05.907 015 11819.66 188.26 52510.58 88888.00 2016-01-15 05:30:06.407 015 11819.63 188.25 52510.59 88888.00 2016-01-15 05:30:06.907 015 11819.59 188.25 52510.58 88888.00 2016-01-15 05:30:07.407 015 11819.63 188.26 52510.59 88888.00 2016-01-15 05:30:07.907 015 11819.60 188.24 52510.57 88888.00 2016-01-15 05:30:08.407 015 11819.59 188.22 52510.58 88888.00 2016-01-15 05:30:08.907 015 11819.57 188.23 52510.59 88888.00 2016-01-15 05:30:09.407 015 11819.54 188.25 52510.59 88888.00 2016-01-15 05:30:09.907 015 11819.56 188.25 52510.60 88888.00 2016-01-15 05:30:10.407 015 11819.57 188.24 52510.60 88888.00 2016-01-15 05:30:10.907 015 11819.58 188.20 52510.58 88888.00 2016-01-15 05:30:11.407 015 11819.55 188.18 52510.57 88888.00 2016-01-15 05:30:11.907 015 11819.59 188.20 52510.55 88888.00 2016-01-15 05:30:12.407 015 11819.66 188.22 52510.56 88888.00 2016-01-15 05:30:12.907 015 11819.63 188.16 52510.54 88888.00 2016-01-15 05:30:13.407 015 11819.60 188.15 52510.53 88888.00 2016-01-15 05:30:13.907 015 11819.59 188.16 52510.54 88888.00 2016-01-15 05:30:14.407 015 11819.63 188.20 52510.57 88888.00 2016-01-15 05:30:14.907 015 11819.59 188.23 52510.54 88888.00 2016-01-15 05:30:15.407 015 11819.63 188.22 52510.53 88888.00 2016-01-15 05:30:15.907 015 11819.60 188.21 52510.51 88888.00 2016-01-15 05:30:16.407 015 11819.63 188.24 52510.55 88888.00 2016-01-15 05:30:16.907 015 11819.60 188.22 52510.53 88888.00 2016-01-15 05:30:17.407 015 11819.58 188.21 52510.53 88888.00 2016-01-15 05:30:17.907 015 11819.59 188.22 52510.54 88888.00 2016-01-15 05:30:18.407 015 11819.59 188.23 52510.53 88888.00 2016-01-15 05:30:18.907 015 11819.62 188.23 52510.47 88888.00 2016-01-15 05:30:19.407 015 11819.63 188.20 52510.46 88888.00 2016-01-15 05:30:19.907 015 11819.57 188.15 52510.47 88888.00 2016-01-15 05:30:20.407 015 11819.58 188.14 52510.48 88888.00 2016-01-15 05:30:20.907 015 11819.58 188.15 52510.54 88888.00 2016-01-15 05:30:21.407 015 11819.55 188.14 52510.57 88888.00 2016-01-15 05:30:21.907 015 11819.53 188.15 52510.58 88888.00 2016-01-15 05:30:22.407 015 11819.58 188.15 52510.56 88888.00 2016-01-15 05:30:22.907 015 11819.58 188.13 52510.57 88888.00 2016-01-15 05:30:23.407 015 11819.59 188.11 52510.56 88888.00 2016-01-15 05:30:23.907 015 11819.64 188.11 52510.56 88888.00 2016-01-15 05:30:24.407 015 11819.64 188.11 52510.55 88888.00 2016-01-15 05:30:24.907 015 11819.65 188.08 52510.57 88888.00 2016-01-15 05:30:25.407 015 11819.67 188.11 52510.58 88888.00 2016-01-15 05:30:25.907 015 11819.67 188.15 52510.51 88888.00 2016-01-15 05:30:26.407 015 11819.65 188.20 52510.53 88888.00 2016-01-15 05:30:26.907 015 11819.67 188.21 52510.57 88888.00 2016-01-15 05:30:27.407 015 11819.73 188.19 52510.58 88888.00 2016-01-15 05:30:27.907 015 11819.70 188.15 52510.64 88888.00 2016-01-15 05:30:28.407 015 11819.68 188.12 52510.63 88888.00 2016-01-15 05:30:28.907 015 11819.67 188.14 52510.58 88888.00 2016-01-15 05:30:29.407 015 11819.65 188.09 52510.56 88888.00 2016-01-15 05:30:29.907 015 11819.64 188.12 52510.56 88888.00 2016-01-15 05:30:30.407 015 11819.63 188.13 52510.54 88888.00 2016-01-15 05:30:30.907 015 11819.63 188.12 52510.54 88888.00 2016-01-15 05:30:31.407 015 11819.65 188.09 52510.56 88888.00 2016-01-15 05:30:31.907 015 11819.65 188.06 52510.57 88888.00 2016-01-15 05:30:32.407 015 11819.63 188.09 52510.56 88888.00 2016-01-15 05:30:32.907 015 11819.60 188.10 52510.53 88888.00 2016-01-15 05:30:33.407 015 11819.64 188.13 52510.54 88888.00 2016-01-15 05:30:33.907 015 11819.66 188.10 52510.56 88888.00 2016-01-15 05:30:34.407 015 11819.64 188.09 52510.58 88888.00 2016-01-15 05:30:34.907 015 11819.63 188.09 52510.59 88888.00 2016-01-15 05:30:35.407 015 11819.59 188.11 52510.60 88888.00 2016-01-15 05:30:35.907 015 11819.59 188.12 52510.59 88888.00 2016-01-15 05:30:36.407 015 11819.58 188.14 52510.59 88888.00 2016-01-15 05:30:36.907 015 11819.57 188.13 52510.58 88888.00 2016-01-15 05:30:37.407 015 11819.58 188.15 52510.59 88888.00 2016-01-15 05:30:37.907 015 11819.59 188.19 52510.56 88888.00 2016-01-15 05:30:38.407 015 11819.57 188.21 52510.55 88888.00 2016-01-15 05:30:38.907 015 11819.56 188.19 52510.56 88888.00 2016-01-15 05:30:39.407 015 11819.58 188.14 52510.53 88888.00 2016-01-15 05:30:39.907 015 11819.62 188.13 52510.49 88888.00 2016-01-15 05:30:40.407 015 11819.59 188.15 52510.53 88888.00 2016-01-15 05:30:40.907 015 11819.57 188.15 52510.54 88888.00 2016-01-15 05:30:41.407 015 11819.56 188.11 52510.53 88888.00 2016-01-15 05:30:41.907 015 11819.53 188.04 52510.54 88888.00 2016-01-15 05:30:42.407 015 11819.55 188.06 52510.55 88888.00 2016-01-15 05:30:42.907 015 11819.58 188.09 52510.56 88888.00 2016-01-15 05:30:43.407 015 11819.56 188.09 52510.60 88888.00 2016-01-15 05:30:43.907 015 11819.53 188.10 52510.58 88888.00 2016-01-15 05:30:44.407 015 11819.51 188.11 52510.56 88888.00 2016-01-15 05:30:44.907 015 11819.56 188.12 52510.57 88888.00 2016-01-15 05:30:45.407 015 11819.59 188.11 52510.57 88888.00 2016-01-15 05:30:45.907 015 11819.57 188.08 52510.51 88888.00 2016-01-15 05:30:46.407 015 11819.59 188.09 52510.50 88888.00 2016-01-15 05:30:46.907 015 11819.55 188.11 52510.54 88888.00 2016-01-15 05:30:47.407 015 11819.55 188.13 52510.56 88888.00 2016-01-15 05:30:47.907 015 11819.55 188.11 52510.56 88888.00 2016-01-15 05:30:48.407 015 11819.56 188.06 52510.55 88888.00 2016-01-15 05:30:48.907 015 11819.59 188.04 52510.55 88888.00 2016-01-15 05:30:49.407 015 11819.59 188.06 52510.58 88888.00 2016-01-15 05:30:49.907 015 11819.56 188.11 52510.57 88888.00 2016-01-15 05:30:50.407 015 11819.58 188.16 52510.57 88888.00 2016-01-15 05:30:50.907 015 11819.59 188.14 52510.56 88888.00 2016-01-15 05:30:51.407 015 11819.59 188.14 52510.57 88888.00 2016-01-15 05:30:51.907 015 11819.57 188.13 52510.57 88888.00 2016-01-15 05:30:52.407 015 11819.54 188.13 52510.55 88888.00 2016-01-15 05:30:52.907 015 11819.57 188.10 52510.51 88888.00 2016-01-15 05:30:53.407 015 11819.56 188.09 52510.53 88888.00 2016-01-15 05:30:53.907 015 11819.55 188.11 52510.53 88888.00 2016-01-15 05:30:54.407 015 11819.55 188.13 52510.55 88888.00 2016-01-15 05:30:54.907 015 11819.59 188.10 52510.50 88888.00 2016-01-15 05:30:55.407 015 11819.58 188.11 52510.51 88888.00 2016-01-15 05:30:55.907 015 11819.58 188.13 52510.54 88888.00 2016-01-15 05:30:56.407 015 11819.60 188.15 52510.51 88888.00 2016-01-15 05:30:56.907 015 11819.63 188.15 52510.48 88888.00 2016-01-15 05:30:57.407 015 11819.63 188.16 52510.50 88888.00 2016-01-15 05:30:57.907 015 11819.64 188.13 52510.49 88888.00 2016-01-15 05:30:58.407 015 11819.64 188.10 52510.49 88888.00 2016-01-15 05:30:58.907 015 11819.64 188.14 52510.49 88888.00 2016-01-15 05:30:59.407 015 11819.68 188.14 52510.51 88888.00 2016-01-15 05:30:59.907 015 11819.68 188.16 52510.55 88888.00 2016-01-15 05:31:00.407 015 11819.70 188.18 52510.54 88888.00 2016-01-15 05:31:00.907 015 11819.71 188.16 52510.55 88888.00 2016-01-15 05:31:01.407 015 11819.64 188.16 52510.55 88888.00 2016-01-15 05:31:01.907 015 11819.59 188.15 52510.55 88888.00 2016-01-15 05:31:02.407 015 11819.59 188.15 52510.57 88888.00 2016-01-15 05:31:02.907 015 11819.59 188.16 52510.58 88888.00 2016-01-15 05:31:03.407 015 11819.59 188.16 52510.60 88888.00 2016-01-15 05:31:03.907 015 11819.58 188.15 52510.60 88888.00 2016-01-15 05:31:04.407 015 11819.58 188.16 52510.58 88888.00 2016-01-15 05:31:04.907 015 11819.54 188.18 52510.58 88888.00 2016-01-15 05:31:05.407 015 11819.50 188.14 52510.62 88888.00 2016-01-15 05:31:05.907 015 11819.50 188.13 52510.59 88888.00 2016-01-15 05:31:06.407 015 11819.47 188.12 52510.57 88888.00 2016-01-15 05:31:06.907 015 11819.47 188.13 52510.57 88888.00 2016-01-15 05:31:07.407 015 11819.51 188.15 52510.54 88888.00 2016-01-15 05:31:07.907 015 11819.54 188.15 52510.56 88888.00 2016-01-15 05:31:08.407 015 11819.51 188.16 52510.56 88888.00 2016-01-15 05:31:08.907 015 11819.56 188.16 52510.51 88888.00 2016-01-15 05:31:09.407 015 11819.60 188.15 52510.51 88888.00 2016-01-15 05:31:09.907 015 11819.58 188.16 52510.51 88888.00 2016-01-15 05:31:10.407 015 11819.53 188.16 52510.46 88888.00 2016-01-15 05:31:10.907 015 11819.55 188.15 52510.42 88888.00 2016-01-15 05:31:11.407 015 11819.55 188.15 52510.45 88888.00 2016-01-15 05:31:11.907 015 11819.50 188.13 52510.49 88888.00 2016-01-15 05:31:12.407 015 11819.56 188.09 52510.48 88888.00 2016-01-15 05:31:12.907 015 11819.56 188.11 52510.47 88888.00 2016-01-15 05:31:13.407 015 11819.54 188.15 52510.50 88888.00 2016-01-15 05:31:13.907 015 11819.50 188.16 52510.51 88888.00 2016-01-15 05:31:14.407 015 11819.53 188.18 52510.49 88888.00 2016-01-15 05:31:14.907 015 11819.50 188.15 52510.48 88888.00 2016-01-15 05:31:15.407 015 11819.50 188.15 52510.51 88888.00 2016-01-15 05:31:15.907 015 11819.54 188.16 52510.48 88888.00 2016-01-15 05:31:16.407 015 11819.53 188.13 52510.48 88888.00 2016-01-15 05:31:16.907 015 11819.50 188.12 52510.48 88888.00 2016-01-15 05:31:17.407 015 11819.55 188.15 52510.50 88888.00 2016-01-15 05:31:17.907 015 11819.58 188.16 52510.53 88888.00 2016-01-15 05:31:18.407 015 11819.58 188.18 52510.50 88888.00 2016-01-15 05:31:18.907 015 11819.54 188.16 52510.53 88888.00 2016-01-15 05:31:19.407 015 11819.56 188.19 52510.50 88888.00 2016-01-15 05:31:19.907 015 11819.58 188.19 52510.50 88888.00 2016-01-15 05:31:20.407 015 11819.58 188.19 52510.53 88888.00 2016-01-15 05:31:20.907 015 11819.60 188.20 52510.55 88888.00 2016-01-15 05:31:21.407 015 11819.62 188.19 52510.56 88888.00 2016-01-15 05:31:21.907 015 11819.56 188.18 52510.56 88888.00 2016-01-15 05:31:22.407 015 11819.50 188.16 52510.58 88888.00 2016-01-15 05:31:22.907 015 11819.53 188.18 52510.55 88888.00 2016-01-15 05:31:23.407 015 11819.57 188.18 52510.55 88888.00 2016-01-15 05:31:23.907 015 11819.59 188.22 52510.49 88888.00 2016-01-15 05:31:24.407 015 11819.60 188.20 52510.49 88888.00 2016-01-15 05:31:24.907 015 11819.62 188.16 52510.50 88888.00 2016-01-15 05:31:25.407 015 11819.63 188.18 52510.50 88888.00 2016-01-15 05:31:25.907 015 11819.59 188.20 52510.56 88888.00 2016-01-15 05:31:26.407 015 11819.58 188.19 52510.53 88888.00 2016-01-15 05:31:26.907 015 11819.56 188.15 52510.54 88888.00 2016-01-15 05:31:27.407 015 11819.54 188.15 52510.59 88888.00 2016-01-15 05:31:27.907 015 11819.51 188.14 52510.57 88888.00 2016-01-15 05:31:28.407 015 11819.55 188.16 52510.51 88888.00 2016-01-15 05:31:28.907 015 11819.59 188.16 52510.53 88888.00 2016-01-15 05:31:29.407 015 11819.57 188.15 52510.50 88888.00 2016-01-15 05:31:29.907 015 11819.48 188.16 52510.51 88888.00 2016-01-15 05:31:30.407 015 11819.48 188.15 52510.55 88888.00 2016-01-15 05:31:30.907 015 11819.51 188.13 52510.50 88888.00 2016-01-15 05:31:31.407 015 11819.54 188.15 52510.49 88888.00 2016-01-15 05:31:31.907 015 11819.53 188.15 52510.53 88888.00 2016-01-15 05:31:32.407 015 11819.51 188.15 52510.53 88888.00 2016-01-15 05:31:32.907 015 11819.51 188.15 52510.51 88888.00 2016-01-15 05:31:33.407 015 11819.53 188.16 52510.50 88888.00 2016-01-15 05:31:33.907 015 11819.54 188.19 52510.49 88888.00 2016-01-15 05:31:34.407 015 11819.58 188.22 52510.46 88888.00 2016-01-15 05:31:34.907 015 11819.55 188.19 52510.47 88888.00 2016-01-15 05:31:35.407 015 11819.55 188.20 52510.49 88888.00 2016-01-15 05:31:35.907 015 11819.56 188.21 52510.49 88888.00 2016-01-15 05:31:36.407 015 11819.56 188.22 52510.49 88888.00 2016-01-15 05:31:36.907 015 11819.55 188.20 52510.49 88888.00 2016-01-15 05:31:37.407 015 11819.57 188.18 52510.49 88888.00 2016-01-15 05:31:37.907 015 11819.59 188.20 52510.50 88888.00 2016-01-15 05:31:38.407 015 11819.59 188.21 52510.53 88888.00 2016-01-15 05:31:38.907 015 11819.59 188.19 52510.50 88888.00 2016-01-15 05:31:39.407 015 11819.64 188.22 52510.46 88888.00 2016-01-15 05:31:39.907 015 11819.65 188.21 52510.46 88888.00 2016-01-15 05:31:40.407 015 11819.64 188.23 52510.43 88888.00 2016-01-15 05:31:40.907 015 11819.62 188.26 52510.48 88888.00 2016-01-15 05:31:41.407 015 11819.64 188.26 52510.45 88888.00 2016-01-15 05:31:41.907 015 11819.59 188.28 52510.45 88888.00 2016-01-15 05:31:42.407 015 11819.60 188.25 52510.49 88888.00 2016-01-15 05:31:42.907 015 11819.63 188.22 52510.48 88888.00 2016-01-15 05:31:43.407 015 11819.59 188.19 52510.48 88888.00 2016-01-15 05:31:43.907 015 11819.59 188.20 52510.47 88888.00 2016-01-15 05:31:44.407 015 11819.59 188.18 52510.43 88888.00 2016-01-15 05:31:44.907 015 11819.62 188.18 52510.46 88888.00 2016-01-15 05:31:45.407 015 11819.59 188.19 52510.47 88888.00 2016-01-15 05:31:45.907 015 11819.60 188.20 52510.45 88888.00 2016-01-15 05:31:46.407 015 11819.63 188.22 52510.45 88888.00 2016-01-15 05:31:46.907 015 11819.60 188.25 52510.46 88888.00 2016-01-15 05:31:47.407 015 11819.58 188.26 52510.47 88888.00 2016-01-15 05:31:47.907 015 11819.57 188.22 52510.47 88888.00 2016-01-15 05:31:48.407 015 11819.62 188.19 52510.46 88888.00 2016-01-15 05:31:48.907 015 11819.60 188.21 52510.47 88888.00 2016-01-15 05:31:49.407 015 11819.57 188.21 52510.48 88888.00 2016-01-15 05:31:49.907 015 11819.56 188.24 52510.46 88888.00 2016-01-15 05:31:50.407 015 11819.60 188.22 52510.45 88888.00 2016-01-15 05:31:50.907 015 11819.63 188.21 52510.46 88888.00 2016-01-15 05:31:51.407 015 11819.58 188.23 52510.47 88888.00 2016-01-15 05:31:51.907 015 11819.56 188.24 52510.46 88888.00 2016-01-15 05:31:52.407 015 11819.55 188.19 52510.47 88888.00 2016-01-15 05:31:52.907 015 11819.57 188.15 52510.48 88888.00 2016-01-15 05:31:53.407 015 11819.59 188.18 52510.49 88888.00 2016-01-15 05:31:53.907 015 11819.60 188.20 52510.50 88888.00 2016-01-15 05:31:54.407 015 11819.58 188.21 52510.51 88888.00 2016-01-15 05:31:54.907 015 11819.54 188.21 52510.53 88888.00 2016-01-15 05:31:55.407 015 11819.57 188.20 52510.48 88888.00 2016-01-15 05:31:55.907 015 11819.58 188.16 52510.46 88888.00 2016-01-15 05:31:56.407 015 11819.53 188.18 52510.47 88888.00 2016-01-15 05:31:56.907 015 11819.55 188.15 52510.48 88888.00 2016-01-15 05:31:57.407 015 11819.58 188.14 52510.48 88888.00 2016-01-15 05:31:57.907 015 11819.60 188.18 52510.45 88888.00 2016-01-15 05:31:58.407 015 11819.63 188.24 52510.45 88888.00 2016-01-15 05:31:58.907 015 11819.67 188.26 52510.48 88888.00 2016-01-15 05:31:59.407 015 11819.64 188.25 52510.48 88888.00 2016-01-15 05:31:59.907 015 11819.62 188.22 52510.48 88888.00 2016-01-15 05:32:00.407 015 11819.63 188.22 52510.46 88888.00 2016-01-15 05:32:00.907 015 11819.65 188.24 52510.47 88888.00 2016-01-15 05:32:01.407 015 11819.66 188.24 52510.48 88888.00 2016-01-15 05:32:01.907 015 11819.65 188.21 52510.49 88888.00 2016-01-15 05:32:02.407 015 11819.62 188.23 52510.48 88888.00 2016-01-15 05:32:02.907 015 11819.59 188.22 52510.48 88888.00 2016-01-15 05:32:03.407 015 11819.59 188.21 52510.50 88888.00 2016-01-15 05:32:03.907 015 11819.58 188.21 52510.51 88888.00 2016-01-15 05:32:04.407 015 11819.57 188.23 52510.53 88888.00 2016-01-15 05:32:04.907 015 11819.54 188.25 52510.50 88888.00 2016-01-15 05:32:05.407 015 11819.58 188.25 52510.49 88888.00 2016-01-15 05:32:05.907 015 11819.59 188.25 52510.54 88888.00 2016-01-15 05:32:06.407 015 11819.63 188.22 52510.56 88888.00 2016-01-15 05:32:06.907 015 11819.63 188.19 52510.54 88888.00 2016-01-15 05:32:07.407 015 11819.60 188.19 52510.56 88888.00 2016-01-15 05:32:07.907 015 11819.59 188.16 52510.51 88888.00 2016-01-15 05:32:08.407 015 11819.62 188.21 52510.48 88888.00 2016-01-15 05:32:08.907 015 11819.60 188.20 52510.54 88888.00 2016-01-15 05:32:09.407 015 11819.66 188.21 52510.55 88888.00 2016-01-15 05:32:09.907 015 11819.63 188.24 52510.50 88888.00 2016-01-15 05:32:10.407 015 11819.63 188.21 52510.48 88888.00 2016-01-15 05:32:10.907 015 11819.67 188.19 52510.48 88888.00 2016-01-15 05:32:11.407 015 11819.68 188.22 52510.46 88888.00 2016-01-15 05:32:11.907 015 11819.67 188.23 52510.43 88888.00 2016-01-15 05:32:12.407 015 11819.67 188.23 52510.48 88888.00 2016-01-15 05:32:12.907 015 11819.66 188.18 52510.49 88888.00 2016-01-15 05:32:13.407 015 11819.65 188.16 52510.51 88888.00 2016-01-15 05:32:13.907 015 11819.67 188.19 52510.53 88888.00 2016-01-15 05:32:14.407 015 11819.71 188.18 52510.50 88888.00 2016-01-15 05:32:14.907 015 11819.73 188.20 52510.51 88888.00 2016-01-15 05:32:15.407 015 11819.81 188.19 52510.51 88888.00 2016-01-15 05:32:15.907 015 11819.75 188.18 52510.49 88888.00 2016-01-15 05:32:16.407 015 11819.73 188.16 52510.48 88888.00 2016-01-15 05:32:16.907 015 11819.75 188.14 52510.48 88888.00 2016-01-15 05:32:17.407 015 11819.71 188.11 52510.50 88888.00 2016-01-15 05:32:17.907 015 11819.68 188.12 52510.50 88888.00 2016-01-15 05:32:18.407 015 11819.68 188.11 52510.50 88888.00 2016-01-15 05:32:18.907 015 11819.70 188.12 52510.51 88888.00 2016-01-15 05:32:19.407 015 11819.70 188.15 52510.51 88888.00 2016-01-15 05:32:19.907 015 11819.70 188.13 52510.50 88888.00 2016-01-15 05:32:20.407 015 11819.75 188.11 52510.55 88888.00 2016-01-15 05:32:20.907 015 11819.76 188.11 52510.51 88888.00 2016-01-15 05:32:21.407 015 11819.74 188.13 52510.49 88888.00 2016-01-15 05:32:21.907 015 11819.68 188.16 52510.48 88888.00 2016-01-15 05:32:22.407 015 11819.70 188.14 52510.46 88888.00 2016-01-15 05:32:22.907 015 11819.68 188.15 52510.42 88888.00 2016-01-15 05:32:23.407 015 11819.67 188.15 52510.41 88888.00 2016-01-15 05:32:23.907 015 11819.68 188.14 52510.43 88888.00 2016-01-15 05:32:24.407 015 11819.71 188.18 52510.47 88888.00 2016-01-15 05:32:24.907 015 11819.68 188.21 52510.48 88888.00 2016-01-15 05:32:25.407 015 11819.70 188.21 52510.48 88888.00 2016-01-15 05:32:25.907 015 11819.71 188.18 52510.49 88888.00 2016-01-15 05:32:26.407 015 11819.73 188.15 52510.47 88888.00 2016-01-15 05:32:26.907 015 11819.71 188.15 52510.45 88888.00 2016-01-15 05:32:27.407 015 11819.72 188.13 52510.42 88888.00 2016-01-15 05:32:27.907 015 11819.74 188.13 52510.41 88888.00 2016-01-15 05:32:28.407 015 11819.74 188.12 52510.45 88888.00 2016-01-15 05:32:28.907 015 11819.73 188.13 52510.47 88888.00 2016-01-15 05:32:29.407 015 11819.75 188.14 52510.45 88888.00 2016-01-15 05:32:29.907 015 11819.80 188.10 52510.41 88888.00 2016-01-15 05:32:30.407 015 11819.76 188.09 52510.40 88888.00 2016-01-15 05:32:30.907 015 11819.73 188.09 52510.46 88888.00 2016-01-15 05:32:31.407 015 11819.73 188.14 52510.54 88888.00 2016-01-15 05:32:31.907 015 11819.75 188.15 52510.51 88888.00 2016-01-15 05:32:32.408 015 11819.73 188.16 52510.48 88888.00 2016-01-15 05:32:32.908 015 11819.72 188.19 52510.42 88888.00 2016-01-15 05:32:33.408 015 11819.67 188.16 52510.41 88888.00 2016-01-15 05:32:33.908 015 11819.67 188.15 52510.45 88888.00 2016-01-15 05:32:34.408 015 11819.71 188.15 52510.50 88888.00 2016-01-15 05:32:34.908 015 11819.77 188.18 52510.49 88888.00 2016-01-15 05:32:35.408 015 11819.74 188.14 52510.49 88888.00 2016-01-15 05:32:35.908 015 11819.72 188.11 52510.50 88888.00 2016-01-15 05:32:36.408 015 11819.79 188.06 52510.46 88888.00 2016-01-15 05:32:36.908 015 11819.84 188.12 52510.43 88888.00 2016-01-15 05:32:37.408 015 11819.85 188.12 52510.43 88888.00 2016-01-15 05:32:37.908 015 11819.80 188.10 52510.40 88888.00 2016-01-15 05:32:38.408 015 11819.79 188.10 52510.43 88888.00 2016-01-15 05:32:38.908 015 11819.76 188.14 52510.47 88888.00 2016-01-15 05:32:39.408 015 11819.79 188.12 52510.50 88888.00 2016-01-15 05:32:39.908 015 11819.80 188.11 52510.51 88888.00 2016-01-15 05:32:40.408 015 11819.82 188.12 52510.54 88888.00 2016-01-15 05:32:40.908 015 11819.81 188.10 52510.53 88888.00 2016-01-15 05:32:41.408 015 11819.80 188.06 52510.54 88888.00 2016-01-15 05:32:41.908 015 11819.77 188.06 52510.55 88888.00 2016-01-15 05:32:42.408 015 11819.73 188.06 52510.56 88888.00 2016-01-15 05:32:42.908 015 11819.75 188.06 52510.55 88888.00 2016-01-15 05:32:43.408 015 11819.75 188.11 52510.53 88888.00 2016-01-15 05:32:43.908 015 11819.77 188.12 52510.48 88888.00 2016-01-15 05:32:44.408 015 11819.77 188.10 52510.54 88888.00 2016-01-15 05:32:44.908 015 11819.80 188.13 52510.54 88888.00 2016-01-15 05:32:45.408 015 11819.82 188.14 52510.54 88888.00 2016-01-15 05:32:45.908 015 11819.81 188.13 52510.49 88888.00 2016-01-15 05:32:46.408 015 11819.79 188.14 52510.49 88888.00 2016-01-15 05:32:46.908 015 11819.80 188.12 52510.53 88888.00 2016-01-15 05:32:47.408 015 11819.81 188.09 52510.50 88888.00 2016-01-15 05:32:47.908 015 11819.79 188.06 52510.48 88888.00 2016-01-15 05:32:48.408 015 11819.77 188.06 52510.50 88888.00 2016-01-15 05:32:48.908 015 11819.79 188.09 52510.49 88888.00 2016-01-15 05:32:49.408 015 11819.80 188.10 52510.47 88888.00 2016-01-15 05:32:49.908 015 11819.76 188.10 52510.46 88888.00 2016-01-15 05:32:50.408 015 11819.75 188.12 52510.47 88888.00 2016-01-15 05:32:50.908 015 11819.76 188.11 52510.49 88888.00 2016-01-15 05:32:51.408 015 11819.77 188.10 52510.51 88888.00 2016-01-15 05:32:51.908 015 11819.79 188.10 52510.50 88888.00 2016-01-15 05:32:52.408 015 11819.77 188.11 52510.45 88888.00 2016-01-15 05:32:52.908 015 11819.80 188.13 52510.43 88888.00 2016-01-15 05:32:53.408 015 11819.80 188.10 52510.45 88888.00 2016-01-15 05:32:53.908 015 11819.84 188.10 52510.46 88888.00 2016-01-15 05:32:54.408 015 11819.80 188.05 52510.46 88888.00 2016-01-15 05:32:54.908 015 11819.81 188.06 52510.45 88888.00 2016-01-15 05:32:55.408 015 11819.80 188.12 52510.47 88888.00 2016-01-15 05:32:55.908 015 11819.82 188.13 52510.50 88888.00 2016-01-15 05:32:56.408 015 11819.84 188.10 52510.49 88888.00 2016-01-15 05:32:56.908 015 11819.81 188.11 52510.45 88888.00 2016-01-15 05:32:57.408 015 11819.80 188.14 52510.45 88888.00 2016-01-15 05:32:57.908 015 11819.81 188.12 52510.42 88888.00 2016-01-15 05:32:58.408 015 11819.81 188.11 52510.42 88888.00 2016-01-15 05:32:58.908 015 11819.80 188.13 52510.45 88888.00 2016-01-15 05:32:59.408 015 11819.83 188.13 52510.48 88888.00 2016-01-15 05:32:59.908 015 11819.84 188.14 52510.48 88888.00 2016-01-15 05:33:00.408 015 11819.85 188.14 52510.41 88888.00 2016-01-15 05:33:00.908 015 11819.88 188.09 52510.39 88888.00 2016-01-15 05:33:01.408 015 11819.89 188.10 52510.40 88888.00 2016-01-15 05:33:01.908 015 11819.85 188.14 52510.45 88888.00 2016-01-15 05:33:02.408 015 11819.80 188.14 52510.48 88888.00 2016-01-15 05:33:02.908 015 11819.80 188.15 52510.47 88888.00 2016-01-15 05:33:03.408 015 11819.81 188.13 52510.43 88888.00 2016-01-15 05:33:03.908 015 11819.79 188.08 52510.42 88888.00 2016-01-15 05:33:04.408 015 11819.79 188.06 52510.43 88888.00 2016-01-15 05:33:04.908 015 11819.82 188.13 52510.43 88888.00 2016-01-15 05:33:05.408 015 11819.83 188.15 52510.42 88888.00 2016-01-15 05:33:05.908 015 11819.84 188.13 52510.41 88888.00 2016-01-15 05:33:06.408 015 11819.82 188.14 52510.42 88888.00 2016-01-15 05:33:06.908 015 11819.82 188.16 52510.40 88888.00 2016-01-15 05:33:07.408 015 11819.81 188.14 52510.38 88888.00 2016-01-15 05:33:07.908 015 11819.83 188.12 52510.37 88888.00 2016-01-15 05:33:08.408 015 11819.85 188.12 52510.38 88888.00 2016-01-15 05:33:08.908 015 11819.86 188.11 52510.37 88888.00 2016-01-15 05:33:09.408 015 11819.90 188.13 52510.37 88888.00 2016-01-15 05:33:09.908 015 11819.89 188.15 52510.39 88888.00 2016-01-15 05:33:10.408 015 11819.86 188.11 52510.38 88888.00 2016-01-15 05:33:10.908 015 11819.84 188.12 52510.36 88888.00 2016-01-15 05:33:11.408 015 11819.82 188.16 52510.34 88888.00 2016-01-15 05:33:11.908 015 11819.82 188.19 52510.34 88888.00 2016-01-15 05:33:12.408 015 11819.81 188.20 52510.38 88888.00 2016-01-15 05:33:12.908 015 11819.84 188.22 52510.42 88888.00 2016-01-15 05:33:13.408 015 11819.83 188.23 52510.46 88888.00 2016-01-15 05:33:13.908 015 11819.83 188.24 52510.47 88888.00 2016-01-15 05:33:14.408 015 11819.84 188.24 52510.42 88888.00 2016-01-15 05:33:14.908 015 11819.89 188.24 52510.38 88888.00 2016-01-15 05:33:15.408 015 11819.91 188.23 52510.37 88888.00 2016-01-15 05:33:15.908 015 11819.88 188.22 52510.41 88888.00 2016-01-15 05:33:16.408 015 11819.86 188.23 52510.40 88888.00 2016-01-15 05:33:16.908 015 11819.88 188.25 52510.41 88888.00 2016-01-15 05:33:17.408 015 11819.91 188.25 52510.42 88888.00 2016-01-15 05:33:17.908 015 11819.90 188.23 52510.42 88888.00 2016-01-15 05:33:18.408 015 11819.92 188.25 52510.42 88888.00 2016-01-15 05:33:18.908 015 11819.86 188.22 52510.40 88888.00 2016-01-15 05:33:19.408 015 11819.85 188.19 52510.39 88888.00 2016-01-15 05:33:19.908 015 11819.90 188.21 52510.38 88888.00 2016-01-15 05:33:20.408 015 11819.93 188.24 52510.34 88888.00 2016-01-15 05:33:20.908 015 11819.94 188.24 52510.36 88888.00 2016-01-15 05:33:21.408 015 11819.94 188.22 52510.37 88888.00 2016-01-15 05:33:21.908 015 11819.91 188.22 52510.37 88888.00 2016-01-15 05:33:22.408 015 11819.88 188.21 52510.37 88888.00 2016-01-15 05:33:22.908 015 11819.92 188.22 52510.37 88888.00 2016-01-15 05:33:23.408 015 11819.95 188.20 52510.36 88888.00 2016-01-15 05:33:23.908 015 11819.97 188.20 52510.31 88888.00 2016-01-15 05:33:24.408 015 11820.01 188.22 52510.33 88888.00 2016-01-15 05:33:24.908 015 11819.95 188.22 52510.34 88888.00 2016-01-15 05:33:25.408 015 11819.92 188.23 52510.36 88888.00 2016-01-15 05:33:25.908 015 11819.92 188.23 52510.37 88888.00 2016-01-15 05:33:26.408 015 11819.90 188.22 52510.39 88888.00 2016-01-15 05:33:26.908 015 11819.88 188.24 52510.40 88888.00 2016-01-15 05:33:27.408 015 11819.89 188.25 52510.39 88888.00 2016-01-15 05:33:27.908 015 11819.89 188.24 52510.39 88888.00 2016-01-15 05:33:28.408 015 11819.90 188.22 52510.39 88888.00 2016-01-15 05:33:28.908 015 11819.88 188.18 52510.42 88888.00 2016-01-15 05:33:29.408 015 11819.90 188.19 52510.46 88888.00 2016-01-15 05:33:29.908 015 11819.92 188.19 52510.46 88888.00 2016-01-15 05:33:30.408 015 11819.93 188.14 52510.46 88888.00 2016-01-15 05:33:30.908 015 11819.92 188.14 52510.42 88888.00 2016-01-15 05:33:31.408 015 11819.94 188.12 52510.40 88888.00 2016-01-15 05:33:31.908 015 11819.88 188.10 52510.37 88888.00 2016-01-15 05:33:32.408 015 11819.86 188.15 52510.39 88888.00 2016-01-15 05:33:32.908 015 11819.90 188.19 52510.40 88888.00 2016-01-15 05:33:33.408 015 11819.94 188.19 52510.38 88888.00 2016-01-15 05:33:33.908 015 11819.98 188.20 52510.38 88888.00 2016-01-15 05:33:34.408 015 11820.01 188.22 52510.42 88888.00 2016-01-15 05:33:34.908 015 11820.01 188.20 52510.39 88888.00 2016-01-15 05:33:35.408 015 11820.01 188.18 52510.39 88888.00 2016-01-15 05:33:35.908 015 11820.01 188.19 52510.41 88888.00 2016-01-15 05:33:36.408 015 11820.01 188.16 52510.39 88888.00 2016-01-15 05:33:36.908 015 11820.02 188.16 52510.37 88888.00 2016-01-15 05:33:37.408 015 11820.06 188.18 52510.39 88888.00 2016-01-15 05:33:37.908 015 11820.09 188.16 52510.42 88888.00 2016-01-15 05:33:38.408 015 11820.14 188.16 52510.38 88888.00 2016-01-15 05:33:38.908 015 11820.14 188.18 52510.39 88888.00 2016-01-15 05:33:39.408 015 11820.12 188.19 52510.40 88888.00 2016-01-15 05:33:39.908 015 11820.10 188.21 52510.38 88888.00 2016-01-15 05:33:40.408 015 11820.11 188.23 52510.32 88888.00 2016-01-15 05:33:40.908 015 11820.09 188.25 52510.28 88888.00 2016-01-15 05:33:41.408 015 11820.08 188.24 52510.29 88888.00 2016-01-15 05:33:41.908 015 11820.07 188.22 52510.30 88888.00 2016-01-15 05:33:42.408 015 11820.09 188.19 52510.27 88888.00 2016-01-15 05:33:42.908 015 11820.07 188.18 52510.31 88888.00 2016-01-15 05:33:43.408 015 11820.03 188.20 52510.36 88888.00 2016-01-15 05:33:43.908 015 11820.02 188.23 52510.36 88888.00 2016-01-15 05:33:44.408 015 11820.09 188.23 52510.36 88888.00 2016-01-15 05:33:44.908 015 11820.11 188.24 52510.38 88888.00 2016-01-15 05:33:45.408 015 11820.06 188.24 52510.40 88888.00 2016-01-15 05:33:45.908 015 11820.01 188.25 52510.45 88888.00 2016-01-15 05:33:46.408 015 11820.06 188.24 52510.45 88888.00 2016-01-15 05:33:46.908 015 11820.06 188.24 52510.46 88888.00 2016-01-15 05:33:47.408 015 11820.03 188.23 52510.43 88888.00 2016-01-15 05:33:47.908 015 11820.07 188.22 52510.42 88888.00 2016-01-15 05:33:48.408 015 11820.09 188.20 52510.43 88888.00 2016-01-15 05:33:48.908 015 11820.10 188.18 52510.46 88888.00 2016-01-15 05:33:49.408 015 11820.12 188.21 52510.45 88888.00 2016-01-15 05:33:49.908 015 11820.14 188.22 52510.45 88888.00 2016-01-15 05:33:50.408 015 11820.15 188.24 52510.48 88888.00 2016-01-15 05:33:50.908 015 11820.17 188.24 52510.45 88888.00 2016-01-15 05:33:51.408 015 11820.17 188.24 52510.47 88888.00 2016-01-15 05:33:51.908 015 11820.14 188.23 52510.53 88888.00 2016-01-15 05:33:52.408 015 11820.10 188.22 52510.51 88888.00 2016-01-15 05:33:52.908 015 11820.09 188.24 52510.48 88888.00 2016-01-15 05:33:53.408 015 11820.09 188.20 52510.54 88888.00 2016-01-15 05:33:53.908 015 11820.08 188.20 52510.54 88888.00 2016-01-15 05:33:54.408 015 11820.08 188.23 52510.56 88888.00 2016-01-15 05:33:54.908 015 11820.14 188.23 52510.56 88888.00 2016-01-15 05:33:55.408 015 11820.18 188.23 52510.51 88888.00 2016-01-15 05:33:55.908 015 11820.17 188.28 52510.53 88888.00 2016-01-15 05:33:56.408 015 11820.16 188.26 52510.50 88888.00 2016-01-15 05:33:56.908 015 11820.16 188.28 52510.50 88888.00 2016-01-15 05:33:57.408 015 11820.16 188.26 52510.48 88888.00 2016-01-15 05:33:57.908 015 11820.19 188.26 52510.45 88888.00 2016-01-15 05:33:58.408 015 11820.20 188.28 52510.45 88888.00 2016-01-15 05:33:58.908 015 11820.17 188.26 52510.45 88888.00 2016-01-15 05:33:59.408 015 11820.14 188.26 52510.46 88888.00 2016-01-15 05:33:59.908 015 11820.15 188.23 52510.47 88888.00 2016-01-15 05:34:00.408 015 11820.11 188.20 52510.48 88888.00 2016-01-15 05:34:00.908 015 11820.12 188.24 52510.47 88888.00 2016-01-15 05:34:01.408 015 11820.17 188.25 52510.47 88888.00 2016-01-15 05:34:01.908 015 11820.20 188.25 52510.49 88888.00 2016-01-15 05:34:02.408 015 11820.21 188.26 52510.48 88888.00 2016-01-15 05:34:02.908 015 11820.18 188.28 52510.48 88888.00 2016-01-15 05:34:03.408 015 11820.15 188.31 52510.48 88888.00 2016-01-15 05:34:03.908 015 11820.14 188.31 52510.50 88888.00 2016-01-15 05:34:04.408 015 11820.11 188.29 52510.51 88888.00 2016-01-15 05:34:04.908 015 11820.12 188.28 52510.50 88888.00 2016-01-15 05:34:05.408 015 11820.11 188.26 52510.49 88888.00 2016-01-15 05:34:05.908 015 11820.12 188.28 52510.50 88888.00 2016-01-15 05:34:06.408 015 11820.17 188.24 52510.47 88888.00 2016-01-15 05:34:06.908 015 11820.18 188.22 52510.47 88888.00 2016-01-15 05:34:07.408 015 11820.19 188.28 52510.51 88888.00 2016-01-15 05:34:07.908 015 11820.19 188.30 52510.49 88888.00 2016-01-15 05:34:08.408 015 11820.20 188.28 52510.45 88888.00 2016-01-15 05:34:08.908 015 11820.20 188.25 52510.43 88888.00 2016-01-15 05:34:09.408 015 11820.21 188.25 52510.43 88888.00 2016-01-15 05:34:09.908 015 11820.21 188.20 52510.45 88888.00 2016-01-15 05:34:10.408 015 11820.18 188.21 52510.47 88888.00 2016-01-15 05:34:10.908 015 11820.16 188.26 52510.46 88888.00 2016-01-15 05:34:11.408 015 11820.15 188.25 52510.43 88888.00 2016-01-15 05:34:11.908 015 11820.17 188.25 52510.42 88888.00 2016-01-15 05:34:12.408 015 11820.21 188.24 52510.47 88888.00 2016-01-15 05:34:12.908 015 11820.26 188.23 52510.45 88888.00 2016-01-15 05:34:13.408 015 11820.26 188.23 52510.45 88888.00 2016-01-15 05:34:13.908 015 11820.23 188.23 52510.46 88888.00 2016-01-15 05:34:14.408 015 11820.23 188.24 52510.46 88888.00 2016-01-15 05:34:14.908 015 11820.18 188.23 52510.46 88888.00 2016-01-15 05:34:15.408 015 11820.21 188.24 52510.47 88888.00 2016-01-15 05:34:15.908 015 11820.23 188.22 52510.48 88888.00 2016-01-15 05:34:16.408 015 11820.24 188.19 52510.48 88888.00 2016-01-15 05:34:16.908 015 11820.28 188.20 52510.49 88888.00 2016-01-15 05:34:17.408 015 11820.27 188.21 52510.48 88888.00 2016-01-15 05:34:17.908 015 11820.29 188.18 52510.47 88888.00 2016-01-15 05:34:18.408 015 11820.30 188.15 52510.45 88888.00 2016-01-15 05:34:18.908 015 11820.29 188.16 52510.48 88888.00 2016-01-15 05:34:19.408 015 11820.24 188.15 52510.47 88888.00 2016-01-15 05:34:19.908 015 11820.24 188.11 52510.42 88888.00 2016-01-15 05:34:20.408 015 11820.23 188.13 52510.45 88888.00 2016-01-15 05:34:20.908 015 11820.24 188.20 52510.43 88888.00 2016-01-15 05:34:21.408 015 11820.25 188.21 52510.41 88888.00 2016-01-15 05:34:21.908 015 11820.24 188.21 52510.40 88888.00 2016-01-15 05:34:22.408 015 11820.21 188.19 52510.41 88888.00 2016-01-15 05:34:22.908 015 11820.26 188.21 52510.42 88888.00 2016-01-15 05:34:23.408 015 11820.28 188.20 52510.45 88888.00 2016-01-15 05:34:23.908 015 11820.28 188.18 52510.42 88888.00 2016-01-15 05:34:24.408 015 11820.26 188.19 52510.43 88888.00 2016-01-15 05:34:24.908 015 11820.27 188.15 52510.43 88888.00 2016-01-15 05:34:25.408 015 11820.24 188.16 52510.47 88888.00 2016-01-15 05:34:25.908 015 11820.26 188.18 52510.48 88888.00 2016-01-15 05:34:26.408 015 11820.28 188.20 52510.50 88888.00 2016-01-15 05:34:26.908 015 11820.25 188.21 52510.54 88888.00 2016-01-15 05:34:27.408 015 11820.24 188.18 52510.51 88888.00 2016-01-15 05:34:27.908 015 11820.27 188.15 52510.47 88888.00 2016-01-15 05:34:28.408 015 11820.27 188.15 52510.47 88888.00 2016-01-15 05:34:28.908 015 11820.23 188.16 52510.49 88888.00 2016-01-15 05:34:29.408 015 11820.25 188.15 52510.49 88888.00 2016-01-15 05:34:29.908 015 11820.25 188.15 52510.48 88888.00 2016-01-15 05:34:30.408 015 11820.23 188.16 52510.49 88888.00 2016-01-15 05:34:30.908 015 11820.21 188.13 52510.48 88888.00 2016-01-15 05:34:31.408 015 11820.23 188.12 52510.48 88888.00 2016-01-15 05:34:31.908 015 11820.25 188.12 52510.49 88888.00 2016-01-15 05:34:32.408 015 11820.24 188.15 52510.48 88888.00 2016-01-15 05:34:32.908 015 11820.23 188.18 52510.47 88888.00 2016-01-15 05:34:33.408 015 11820.24 188.18 52510.48 88888.00 2016-01-15 05:34:33.908 015 11820.24 188.15 52510.46 88888.00 2016-01-15 05:34:34.408 015 11820.18 188.14 52510.42 88888.00 2016-01-15 05:34:34.908 015 11820.20 188.16 52510.42 88888.00 2016-01-15 05:34:35.408 015 11820.25 188.20 52510.46 88888.00 2016-01-15 05:34:35.908 015 11820.32 188.20 52510.48 88888.00 2016-01-15 05:34:36.408 015 11820.32 188.16 52510.43 88888.00 2016-01-15 05:34:36.908 015 11820.30 188.14 52510.46 88888.00 2016-01-15 05:34:37.408 015 11820.33 188.16 52510.45 88888.00 2016-01-15 05:34:37.908 015 11820.34 188.18 52510.42 88888.00 2016-01-15 05:34:38.408 015 11820.33 188.18 52510.40 88888.00 2016-01-15 05:34:38.908 015 11820.30 188.16 52510.39 88888.00 2016-01-15 05:34:39.408 015 11820.34 188.21 52510.43 88888.00 2016-01-15 05:34:39.908 015 11820.35 188.22 52510.43 88888.00 2016-01-15 05:34:40.408 015 11820.35 188.18 52510.45 88888.00 2016-01-15 05:34:40.908 015 11820.35 188.16 52510.45 88888.00 2016-01-15 05:34:41.408 015 11820.29 188.18 52510.43 88888.00 2016-01-15 05:34:41.908 015 11820.26 188.18 52510.48 88888.00 2016-01-15 05:34:42.408 015 11820.30 188.20 52510.46 88888.00 2016-01-15 05:34:42.908 015 11820.32 188.22 52510.46 88888.00 2016-01-15 05:34:43.408 015 11820.30 188.22 52510.46 88888.00 2016-01-15 05:34:43.908 015 11820.30 188.21 52510.37 88888.00 2016-01-15 05:34:44.408 015 11820.28 188.21 52510.33 88888.00 2016-01-15 05:34:44.908 015 11820.30 188.24 52510.34 88888.00 2016-01-15 05:34:45.408 015 11820.29 188.19 52510.36 88888.00 2016-01-15 05:34:45.908 015 11820.30 188.15 52510.38 88888.00 2016-01-15 05:34:46.408 015 11820.30 188.15 52510.39 88888.00 2016-01-15 05:34:46.908 015 11820.34 188.18 52510.39 88888.00 2016-01-15 05:34:47.408 015 11820.33 188.16 52510.40 88888.00 2016-01-15 05:34:47.908 015 11820.33 188.14 52510.40 88888.00 2016-01-15 05:34:48.408 015 11820.33 188.13 52510.38 88888.00 2016-01-15 05:34:48.908 015 11820.30 188.13 52510.34 88888.00 2016-01-15 05:34:49.408 015 11820.30 188.15 52510.32 88888.00 2016-01-15 05:34:49.908 015 11820.28 188.12 52510.40 88888.00 2016-01-15 05:34:50.408 015 11820.34 188.09 52510.46 88888.00 2016-01-15 05:34:50.908 015 11820.32 188.06 52510.47 88888.00 2016-01-15 05:34:51.408 015 11820.30 188.09 52510.49 88888.00 2016-01-15 05:34:51.908 015 11820.36 188.13 52510.45 88888.00 2016-01-15 05:34:52.408 015 11820.38 188.13 52510.46 88888.00 2016-01-15 05:34:52.908 015 11820.36 188.11 52510.42 88888.00 2016-01-15 05:34:53.408 015 11820.41 188.12 52510.42 88888.00 2016-01-15 05:34:53.908 015 11820.41 188.13 52510.45 88888.00 2016-01-15 05:34:54.408 015 11820.41 188.15 52510.45 88888.00 2016-01-15 05:34:54.908 015 11820.40 188.15 52510.45 88888.00 2016-01-15 05:34:55.408 015 11820.41 188.16 52510.47 88888.00 2016-01-15 05:34:55.908 015 11820.38 188.18 52510.49 88888.00 2016-01-15 05:34:56.408 015 11820.35 188.19 52510.53 88888.00 2016-01-15 05:34:56.908 015 11820.37 188.15 52510.51 88888.00 2016-01-15 05:34:57.408 015 11820.37 188.14 52510.49 88888.00 2016-01-15 05:34:57.908 015 11820.41 188.10 52510.54 88888.00 2016-01-15 05:34:58.408 015 11820.41 188.12 52510.51 88888.00 2016-01-15 05:34:58.908 015 11820.40 188.14 52510.50 88888.00 2016-01-15 05:34:59.408 015 11820.38 188.13 52510.50 88888.00 2016-01-15 05:34:59.908 015 11820.38 188.12 52510.55 88888.00 2016-01-15 05:35:00.408 015 11820.42 188.11 52510.50 88888.00 2016-01-15 05:35:00.908 015 11820.38 188.09 52510.47 88888.00 2016-01-15 05:35:01.408 015 11820.40 188.10 52510.48 88888.00 2016-01-15 05:35:01.908 015 11820.42 188.09 52510.48 88888.00 2016-01-15 05:35:02.408 015 11820.42 188.08 52510.48 88888.00 2016-01-15 05:35:02.908 015 11820.44 188.06 52510.45 88888.00 2016-01-15 05:35:03.408 015 11820.46 188.10 52510.43 88888.00 2016-01-15 05:35:03.908 015 11820.45 188.10 52510.48 88888.00 2016-01-15 05:35:04.408 015 11820.46 188.10 52510.50 88888.00 2016-01-15 05:35:04.908 015 11820.44 188.12 52510.51 88888.00 2016-01-15 05:35:05.408 015 11820.43 188.14 52510.49 88888.00 2016-01-15 05:35:05.908 015 11820.41 188.10 52510.50 88888.00 2016-01-15 05:35:06.408 015 11820.42 188.05 52510.49 88888.00 2016-01-15 05:35:06.908 015 11820.42 188.06 52510.49 88888.00 2016-01-15 05:35:07.409 015 11820.43 188.10 52510.48 88888.00 2016-01-15 05:35:07.909 015 11820.46 188.08 52510.48 88888.00 2016-01-15 05:35:08.409 015 11820.47 188.04 52510.48 88888.00 2016-01-15 05:35:08.909 015 11820.50 188.03 52510.47 88888.00 2016-01-15 05:35:09.409 015 11820.50 188.06 52510.46 88888.00 2016-01-15 05:35:09.909 015 11820.42 188.04 52510.47 88888.00 2016-01-15 05:35:10.409 015 11820.46 188.03 52510.47 88888.00 2016-01-15 05:35:10.909 015 11820.52 188.04 52510.48 88888.00 2016-01-15 05:35:11.409 015 11820.54 188.05 52510.46 88888.00 2016-01-15 05:35:11.909 015 11820.53 188.06 52510.47 88888.00 2016-01-15 05:35:12.409 015 11820.51 188.08 52510.47 88888.00 2016-01-15 05:35:12.909 015 11820.51 188.08 52510.42 88888.00 2016-01-15 05:35:13.409 015 11820.56 188.06 52510.43 88888.00 2016-01-15 05:35:13.909 015 11820.53 188.05 52510.45 88888.00 2016-01-15 05:35:14.409 015 11820.54 188.09 52510.48 88888.00 2016-01-15 05:35:14.909 015 11820.51 188.09 52510.53 88888.00 2016-01-15 05:35:15.409 015 11820.50 188.12 52510.49 88888.00 2016-01-15 05:35:15.909 015 11820.56 188.06 52510.53 88888.00 2016-01-15 05:35:16.409 015 11820.55 188.08 52510.50 88888.00 2016-01-15 05:35:16.909 015 11820.55 188.09 52510.53 88888.00 2016-01-15 05:35:17.409 015 11820.55 188.10 52510.51 88888.00 2016-01-15 05:35:17.909 015 11820.54 188.09 52510.53 88888.00 2016-01-15 05:35:18.409 015 11820.54 188.09 52510.51 88888.00 2016-01-15 05:35:18.909 015 11820.53 188.06 52510.51 88888.00 2016-01-15 05:35:19.409 015 11820.51 188.08 52510.51 88888.00 2016-01-15 05:35:19.909 015 11820.51 188.06 52510.51 88888.00 2016-01-15 05:35:20.409 015 11820.50 188.02 52510.49 88888.00 2016-01-15 05:35:20.909 015 11820.50 188.04 52510.49 88888.00 2016-01-15 05:35:21.409 015 11820.51 188.03 52510.50 88888.00 2016-01-15 05:35:21.909 015 11820.50 188.04 52510.49 88888.00 2016-01-15 05:35:22.409 015 11820.50 188.04 52510.48 88888.00 2016-01-15 05:35:22.909 015 11820.52 188.05 52510.48 88888.00 2016-01-15 05:35:23.409 015 11820.51 188.06 52510.46 88888.00 2016-01-15 05:35:23.909 015 11820.50 188.05 52510.48 88888.00 2016-01-15 05:35:24.409 015 11820.52 188.04 52510.47 88888.00 2016-01-15 05:35:24.909 015 11820.51 188.06 52510.45 88888.00 2016-01-15 05:35:25.409 015 11820.51 188.05 52510.48 88888.00 2016-01-15 05:35:25.909 015 11820.49 188.03 52510.49 88888.00 2016-01-15 05:35:26.409 015 11820.50 188.02 52510.48 88888.00 2016-01-15 05:35:26.909 015 11820.53 187.99 52510.48 88888.00 2016-01-15 05:35:27.409 015 11820.55 187.97 52510.53 88888.00 2016-01-15 05:35:27.909 015 11820.54 188.01 52510.55 88888.00 2016-01-15 05:35:28.409 015 11820.56 188.01 52510.55 88888.00 2016-01-15 05:35:28.909 015 11820.56 188.00 52510.53 88888.00 2016-01-15 05:35:29.409 015 11820.58 187.99 52510.54 88888.00 2016-01-15 05:35:29.909 015 11820.54 187.96 52510.54 88888.00 2016-01-15 05:35:30.409 015 11820.52 188.01 52510.51 88888.00 2016-01-15 05:35:30.909 015 11820.55 188.03 52510.51 88888.00 2016-01-15 05:35:31.409 015 11820.58 188.02 52510.53 88888.00 2016-01-15 05:35:31.909 015 11820.60 187.99 52510.50 88888.00 2016-01-15 05:35:32.409 015 11820.63 188.02 52510.47 88888.00 2016-01-15 05:35:32.909 015 11820.59 188.02 52510.45 88888.00 2016-01-15 05:35:33.409 015 11820.59 188.01 52510.48 88888.00 2016-01-15 05:35:33.909 015 11820.62 188.03 52510.47 88888.00 2016-01-15 05:35:34.409 015 11820.63 188.01 52510.46 88888.00 2016-01-15 05:35:34.909 015 11820.63 188.02 52510.50 88888.00 2016-01-15 05:35:35.409 015 11820.60 188.02 52510.50 88888.00 2016-01-15 05:35:35.909 015 11820.61 188.00 52510.49 88888.00 2016-01-15 05:35:36.409 015 11820.59 187.95 52510.50 88888.00 2016-01-15 05:35:36.909 015 11820.58 187.96 52510.49 88888.00 2016-01-15 05:35:37.409 015 11820.59 188.00 52510.51 88888.00 2016-01-15 05:35:37.909 015 11820.55 188.02 52510.50 88888.00 2016-01-15 05:35:38.409 015 11820.52 187.99 52510.48 88888.00 2016-01-15 05:35:38.909 015 11820.53 188.04 52510.51 88888.00 2016-01-15 05:35:39.409 015 11820.53 188.06 52510.49 88888.00 2016-01-15 05:35:39.909 015 11820.55 188.08 52510.54 88888.00 2016-01-15 05:35:40.409 015 11820.55 188.08 52510.56 88888.00 2016-01-15 05:35:40.909 015 11820.61 188.05 52510.49 88888.00 2016-01-15 05:35:41.409 015 11820.65 188.04 52510.47 88888.00 2016-01-15 05:35:41.909 015 11820.67 188.05 52510.47 88888.00 2016-01-15 05:35:42.409 015 11820.68 188.03 52510.51 88888.00 2016-01-15 05:35:42.909 015 11820.65 188.04 52510.51 88888.00 2016-01-15 05:35:43.409 015 11820.67 188.02 52510.51 88888.00 2016-01-15 05:35:43.909 015 11820.65 187.97 52510.51 88888.00 2016-01-15 05:35:44.409 015 11820.67 187.97 52510.49 88888.00 2016-01-15 05:35:44.909 015 11820.63 188.02 52510.54 88888.00 2016-01-15 05:35:45.409 015 11820.62 188.06 52510.48 88888.00 2016-01-15 05:35:45.909 015 11820.65 188.08 52510.51 88888.00 2016-01-15 05:35:46.409 015 11820.67 188.04 52510.51 88888.00 2016-01-15 05:35:46.909 015 11820.69 188.03 52510.47 88888.00 2016-01-15 05:35:47.409 015 11820.68 188.04 52510.48 88888.00 2016-01-15 05:35:47.909 015 11820.62 188.05 52510.53 88888.00 2016-01-15 05:35:48.409 015 11820.62 188.02 52510.50 88888.00 2016-01-15 05:35:48.909 015 11820.63 188.02 52510.48 88888.00 2016-01-15 05:35:49.409 015 11820.64 188.00 52510.50 88888.00 2016-01-15 05:35:49.909 015 11820.64 187.99 52510.55 88888.00 2016-01-15 05:35:50.409 015 11820.65 187.95 52510.51 88888.00 2016-01-15 05:35:50.909 015 11820.62 187.95 52510.53 88888.00 2016-01-15 05:35:51.409 015 11820.68 187.96 52510.53 88888.00 2016-01-15 05:35:51.909 015 11820.67 187.95 52510.50 88888.00 2016-01-15 05:35:52.409 015 11820.67 187.99 52510.50 88888.00 2016-01-15 05:35:52.909 015 11820.69 188.01 52510.55 88888.00 2016-01-15 05:35:53.409 015 11820.70 187.99 52510.57 88888.00 2016-01-15 05:35:53.909 015 11820.70 188.02 52510.51 88888.00 2016-01-15 05:35:54.409 015 11820.74 187.99 52510.54 88888.00 2016-01-15 05:35:54.909 015 11820.80 188.00 52510.53 88888.00 2016-01-15 05:35:55.409 015 11820.77 188.04 52510.51 88888.00 2016-01-15 05:35:55.909 015 11820.73 188.01 52510.53 88888.00 2016-01-15 05:35:56.409 015 11820.77 188.03 52510.53 88888.00 2016-01-15 05:35:56.909 015 11820.80 188.02 52510.49 88888.00 2016-01-15 05:35:57.409 015 11820.79 187.99 52510.50 88888.00 2016-01-15 05:35:57.909 015 11820.79 188.02 52510.53 88888.00 2016-01-15 05:35:58.409 015 11820.77 188.00 52510.55 88888.00 2016-01-15 05:35:58.909 015 11820.78 187.96 52510.55 88888.00 2016-01-15 05:35:59.409 015 11820.77 187.97 52510.54 88888.00 2016-01-15 05:35:59.909 015 11820.79 187.99 52510.49 88888.00 2016-01-15 05:36:00.409 015 11820.80 187.99 52510.53 88888.00 2016-01-15 05:36:00.909 015 11820.81 188.00 52510.51 88888.00 2016-01-15 05:36:01.409 015 11820.80 187.99 52510.48 88888.00 2016-01-15 05:36:01.909 015 11820.78 187.97 52510.48 88888.00 2016-01-15 05:36:02.409 015 11820.79 187.96 52510.49 88888.00 2016-01-15 05:36:02.909 015 11820.80 187.97 52510.48 88888.00 2016-01-15 05:36:03.409 015 11820.85 187.96 52510.48 88888.00 2016-01-15 05:36:03.909 015 11820.89 187.99 52510.49 88888.00 2016-01-15 05:36:04.409 015 11820.85 187.97 52510.48 88888.00 2016-01-15 05:36:04.909 015 11820.85 187.95 52510.43 88888.00 2016-01-15 05:36:05.409 015 11820.86 187.97 52510.42 88888.00 2016-01-15 05:36:05.909 015 11820.86 187.96 52510.45 88888.00 2016-01-15 05:36:06.409 015 11820.86 187.99 52510.45 88888.00 2016-01-15 05:36:06.909 015 11820.88 188.01 52510.41 88888.00 2016-01-15 05:36:07.409 015 11820.89 188.02 52510.45 88888.00 2016-01-15 05:36:07.909 015 11820.87 187.99 52510.45 88888.00 2016-01-15 05:36:08.409 015 11820.93 188.04 52510.46 88888.00 2016-01-15 05:36:08.909 015 11820.95 188.08 52510.46 88888.00 2016-01-15 05:36:09.409 015 11820.93 188.05 52510.49 88888.00 2016-01-15 05:36:09.909 015 11820.94 188.06 52510.54 88888.00 2016-01-15 05:36:10.409 015 11820.96 188.06 52510.54 88888.00 2016-01-15 05:36:10.909 015 11820.95 188.09 52510.48 88888.00 2016-01-15 05:36:11.409 015 11820.94 188.08 52510.49 88888.00 2016-01-15 05:36:11.909 015 11820.93 188.03 52510.48 88888.00 2016-01-15 05:36:12.409 015 11820.95 188.05 52510.47 88888.00 2016-01-15 05:36:12.909 015 11820.98 188.06 52510.46 88888.00 2016-01-15 05:36:13.409 015 11820.99 188.01 52510.47 88888.00 2016-01-15 05:36:13.909 015 11820.96 188.00 52510.46 88888.00 2016-01-15 05:36:14.409 015 11820.94 188.00 52510.48 88888.00 2016-01-15 05:36:14.909 015 11820.97 188.00 52510.47 88888.00 2016-01-15 05:36:15.409 015 11820.97 188.02 52510.48 88888.00 2016-01-15 05:36:15.909 015 11820.98 187.99 52510.48 88888.00 2016-01-15 05:36:16.409 015 11820.98 187.99 52510.46 88888.00 2016-01-15 05:36:16.909 015 11821.03 188.01 52510.50 88888.00 2016-01-15 05:36:17.409 015 11821.07 188.02 52510.49 88888.00 2016-01-15 05:36:17.909 015 11821.03 188.02 52510.47 88888.00 2016-01-15 05:36:18.409 015 11821.00 188.03 52510.47 88888.00 2016-01-15 05:36:18.909 015 11821.06 188.03 52510.45 88888.00 2016-01-15 05:36:19.409 015 11821.03 188.05 52510.45 88888.00 2016-01-15 05:36:19.909 015 11821.02 188.06 52510.47 88888.00 2016-01-15 05:36:20.409 015 11820.99 188.03 52510.48 88888.00 2016-01-15 05:36:20.909 015 11821.00 188.00 52510.48 88888.00 2016-01-15 05:36:21.409 015 11820.98 188.03 52510.46 88888.00 2016-01-15 05:36:21.909 015 11820.97 188.04 52510.46 88888.00 2016-01-15 05:36:22.409 015 11820.97 188.04 52510.46 88888.00 2016-01-15 05:36:22.909 015 11820.97 187.97 52510.50 88888.00 2016-01-15 05:36:23.409 015 11820.96 188.00 52510.49 88888.00 2016-01-15 05:36:23.909 015 11820.95 188.01 52510.48 88888.00 2016-01-15 05:36:24.409 015 11820.99 188.01 52510.42 88888.00 2016-01-15 05:36:24.909 015 11821.00 188.03 52510.40 88888.00 2016-01-15 05:36:25.409 015 11821.03 188.04 52510.41 88888.00 2016-01-15 05:36:25.909 015 11821.03 188.02 52510.47 88888.00 2016-01-15 05:36:26.409 015 11821.00 188.06 52510.47 88888.00 2016-01-15 05:36:26.909 015 11821.03 188.10 52510.47 88888.00 2016-01-15 05:36:27.409 015 11820.98 188.09 52510.49 88888.00 2016-01-15 05:36:27.909 015 11820.98 188.04 52510.48 88888.00 2016-01-15 05:36:28.409 015 11821.02 188.03 52510.49 88888.00 2016-01-15 05:36:28.909 015 11821.04 188.04 52510.49 88888.00 2016-01-15 05:36:29.409 015 11821.03 188.03 52510.46 88888.00 2016-01-15 05:36:29.909 015 11821.02 188.01 52510.47 88888.00 2016-01-15 05:36:30.409 015 11821.03 187.99 52510.50 88888.00 2016-01-15 05:36:30.909 015 11821.05 187.99 52510.51 88888.00 2016-01-15 05:36:31.409 015 11821.04 188.00 52510.49 88888.00 2016-01-15 05:36:31.909 015 11821.09 188.02 52510.47 88888.00 2016-01-15 05:36:32.409 015 11821.12 188.04 52510.46 88888.00 2016-01-15 05:36:32.909 015 11821.13 188.04 52510.47 88888.00 2016-01-15 05:36:33.409 015 11821.15 188.05 52510.48 88888.00 2016-01-15 05:36:33.909 015 11821.20 188.04 52510.43 88888.00 2016-01-15 05:36:34.409 015 11821.15 188.03 52510.46 88888.00 2016-01-15 05:36:34.909 015 11821.12 188.03 52510.48 88888.00 2016-01-15 05:36:35.409 015 11821.13 188.04 52510.51 88888.00 2016-01-15 05:36:35.909 015 11821.15 187.99 52510.49 88888.00 2016-01-15 05:36:36.409 015 11821.19 187.96 52510.47 88888.00 2016-01-15 05:36:36.909 015 11821.21 188.01 52510.48 88888.00 2016-01-15 05:36:37.409 015 11821.24 188.05 52510.48 88888.00 2016-01-15 05:36:37.909 015 11821.25 188.06 52510.51 88888.00 2016-01-15 05:36:38.409 015 11821.24 188.06 52510.51 88888.00 2016-01-15 05:36:38.909 015 11821.24 188.05 52510.55 88888.00 2016-01-15 05:36:39.409 015 11821.23 188.05 52510.59 88888.00 2016-01-15 05:36:39.909 015 11821.21 188.01 52510.60 88888.00 2016-01-15 05:36:40.409 015 11821.23 188.02 52510.63 88888.00 2016-01-15 05:36:40.909 015 11821.25 188.03 52510.59 88888.00 2016-01-15 05:36:41.409 015 11821.23 188.01 52510.56 88888.00 2016-01-15 05:36:41.909 015 11821.20 188.01 52510.54 88888.00 2016-01-15 05:36:42.409 015 11821.21 188.01 52510.48 88888.00 2016-01-15 05:36:42.909 015 11821.25 188.00 52510.50 88888.00 2016-01-15 05:36:43.409 015 11821.26 188.03 52510.53 88888.00 2016-01-15 05:36:43.909 015 11821.21 188.03 52510.48 88888.00 2016-01-15 05:36:44.409 015 11821.22 188.06 52510.47 88888.00 2016-01-15 05:36:44.909 015 11821.29 188.04 52510.47 88888.00 2016-01-15 05:36:45.409 015 11821.31 188.01 52510.47 88888.00 2016-01-15 05:36:45.909 015 11821.29 187.95 52510.47 88888.00 2016-01-15 05:36:46.409 015 11821.29 187.96 52510.43 88888.00 2016-01-15 05:36:46.909 015 11821.31 187.96 52510.45 88888.00 2016-01-15 05:36:47.409 015 11821.29 187.96 52510.47 88888.00 2016-01-15 05:36:47.909 015 11821.29 188.00 52510.46 88888.00 2016-01-15 05:36:48.409 015 11821.30 188.00 52510.47 88888.00 2016-01-15 05:36:48.909 015 11821.29 188.00 52510.42 88888.00 2016-01-15 05:36:49.409 015 11821.30 187.97 52510.45 88888.00 2016-01-15 05:36:49.909 015 11821.28 188.00 52510.47 88888.00 2016-01-15 05:36:50.409 015 11821.26 187.99 52510.45 88888.00 2016-01-15 05:36:50.909 015 11821.25 187.99 52510.47 88888.00 2016-01-15 05:36:51.409 015 11821.31 188.00 52510.48 88888.00 2016-01-15 05:36:51.909 015 11821.33 188.01 52510.46 88888.00 2016-01-15 05:36:52.409 015 11821.34 188.02 52510.46 88888.00 2016-01-15 05:36:52.909 015 11821.34 188.00 52510.48 88888.00 2016-01-15 05:36:53.409 015 11821.38 187.99 52510.48 88888.00 2016-01-15 05:36:53.909 015 11821.37 187.99 52510.49 88888.00 2016-01-15 05:36:54.409 015 11821.34 187.95 52510.47 88888.00 2016-01-15 05:36:54.909 015 11821.35 187.90 52510.49 88888.00 2016-01-15 05:36:55.409 015 11821.35 187.92 52510.50 88888.00 2016-01-15 05:36:55.909 015 11821.39 187.92 52510.48 88888.00 2016-01-15 05:36:56.409 015 11821.39 187.93 52510.47 88888.00 2016-01-15 05:36:56.909 015 11821.37 187.93 52510.46 88888.00 2016-01-15 05:36:57.409 015 11821.35 187.93 52510.46 88888.00 2016-01-15 05:36:57.909 015 11821.37 187.95 52510.46 88888.00 2016-01-15 05:36:58.409 015 11821.37 187.92 52510.47 88888.00 2016-01-15 05:36:58.909 015 11821.38 187.91 52510.50 88888.00 2016-01-15 05:36:59.409 015 11821.41 187.91 52510.48 88888.00 2016-01-15 05:36:59.909 015 11821.42 187.87 52510.49 88888.00 2016-01-15 05:37:00.409 015 11821.39 187.86 52510.49 88888.00 2016-01-15 05:37:00.909 015 11821.37 187.86 52510.50 88888.00 2016-01-15 05:37:01.409 015 11821.39 187.91 52510.48 88888.00 2016-01-15 05:37:01.909 015 11821.43 187.93 52510.49 88888.00 2016-01-15 05:37:02.409 015 11821.44 187.89 52510.50 88888.00 2016-01-15 05:37:02.909 015 11821.44 187.89 52510.49 88888.00 2016-01-15 05:37:03.409 015 11821.40 187.89 52510.48 88888.00 2016-01-15 05:37:03.909 015 11821.39 187.85 52510.48 88888.00 2016-01-15 05:37:04.409 015 11821.41 187.86 52510.51 88888.00 2016-01-15 05:37:04.909 015 11821.42 187.89 52510.47 88888.00 2016-01-15 05:37:05.409 015 11821.42 187.85 52510.47 88888.00 2016-01-15 05:37:05.909 015 11821.41 187.87 52510.50 88888.00 2016-01-15 05:37:06.409 015 11821.39 187.89 52510.51 88888.00 2016-01-15 05:37:06.909 015 11821.40 187.85 52510.50 88888.00 2016-01-15 05:37:07.409 015 11821.47 187.85 52510.49 88888.00 2016-01-15 05:37:07.909 015 11821.44 187.85 52510.50 88888.00 2016-01-15 05:37:08.409 015 11821.47 187.85 52510.50 88888.00 2016-01-15 05:37:08.909 015 11821.48 187.85 52510.48 88888.00 2016-01-15 05:37:09.409 015 11821.49 187.86 52510.48 88888.00 2016-01-15 05:37:09.909 015 11821.50 187.92 52510.49 88888.00 2016-01-15 05:37:10.409 015 11821.55 187.92 52510.45 88888.00 2016-01-15 05:37:10.909 015 11821.59 187.90 52510.43 88888.00 2016-01-15 05:37:11.409 015 11821.58 187.86 52510.43 88888.00 2016-01-15 05:37:11.909 015 11821.55 187.89 52510.48 88888.00 2016-01-15 05:37:12.409 015 11821.53 187.94 52510.53 88888.00 2016-01-15 05:37:12.909 015 11821.53 187.96 52510.56 88888.00 2016-01-15 05:37:13.409 015 11821.60 187.96 52510.55 88888.00 2016-01-15 05:37:13.909 015 11821.61 187.93 52510.50 88888.00 2016-01-15 05:37:14.409 015 11821.58 187.93 52510.45 88888.00 2016-01-15 05:37:14.909 015 11821.57 187.92 52510.45 88888.00 2016-01-15 05:37:15.409 015 11821.53 187.89 52510.42 88888.00 2016-01-15 05:37:15.909 015 11821.53 187.85 52510.48 88888.00 2016-01-15 05:37:16.409 015 11821.53 187.89 52510.51 88888.00 2016-01-15 05:37:16.909 015 11821.55 187.90 52510.49 88888.00 2016-01-15 05:37:17.409 015 11821.56 187.89 52510.49 88888.00 2016-01-15 05:37:17.909 015 11821.57 187.90 52510.49 88888.00 2016-01-15 05:37:18.409 015 11821.61 187.89 52510.47 88888.00 2016-01-15 05:37:18.909 015 11821.63 187.92 52510.53 88888.00 2016-01-15 05:37:19.409 015 11821.61 187.92 52510.54 88888.00 2016-01-15 05:37:19.909 015 11821.61 187.91 52510.56 88888.00 2016-01-15 05:37:20.409 015 11821.67 187.91 52510.50 88888.00 2016-01-15 05:37:20.909 015 11821.74 187.91 52510.47 88888.00 2016-01-15 05:37:21.409 015 11821.67 187.90 52510.50 88888.00 2016-01-15 05:37:21.909 015 11821.69 187.86 52510.50 88888.00 2016-01-15 05:37:22.409 015 11821.70 187.82 52510.48 88888.00 2016-01-15 05:37:22.909 015 11821.70 187.81 52510.47 88888.00 2016-01-15 05:37:23.409 015 11821.72 187.80 52510.39 88888.00 2016-01-15 05:37:23.909 015 11821.72 187.80 52510.34 88888.00 2016-01-15 05:37:24.409 015 11821.72 187.75 52510.38 88888.00 2016-01-15 05:37:24.909 015 11821.74 187.76 52510.41 88888.00 2016-01-15 05:37:25.409 015 11821.72 187.77 52510.50 88888.00 2016-01-15 05:37:25.909 015 11821.70 187.79 52510.51 88888.00 2016-01-15 05:37:26.409 015 11821.69 187.80 52510.50 88888.00 2016-01-15 05:37:26.909 015 11821.64 187.80 52510.51 88888.00 2016-01-15 05:37:27.409 015 11821.63 187.84 52510.51 88888.00 2016-01-15 05:37:27.909 015 11821.68 187.89 52510.49 88888.00 2016-01-15 05:37:28.409 015 11821.69 187.85 52510.49 88888.00 2016-01-15 05:37:28.909 015 11821.68 187.83 52510.48 88888.00 2016-01-15 05:37:29.409 015 11821.68 187.85 52510.47 88888.00 2016-01-15 05:37:29.909 015 11821.69 187.89 52510.50 88888.00 2016-01-15 05:37:30.409 015 11821.72 187.90 52510.59 88888.00 2016-01-15 05:37:30.909 015 11821.75 187.84 52510.54 88888.00 2016-01-15 05:37:31.409 015 11821.73 187.83 52510.50 88888.00 2016-01-15 05:37:31.909 015 11821.74 187.85 52510.54 88888.00 2016-01-15 05:37:32.409 015 11821.77 187.85 52510.58 88888.00 2016-01-15 05:37:32.909 015 11821.79 187.86 52510.62 88888.00 2016-01-15 05:37:33.409 015 11821.81 187.87 52510.59 88888.00 2016-01-15 05:37:33.909 015 11821.77 187.90 52510.58 88888.00 2016-01-15 05:37:34.409 015 11821.79 187.90 52510.56 88888.00 2016-01-15 05:37:34.909 015 11821.76 187.87 52510.58 88888.00 2016-01-15 05:37:35.409 015 11821.72 187.84 52510.62 88888.00 2016-01-15 05:37:35.909 015 11821.70 187.84 52510.60 88888.00 2016-01-15 05:37:36.409 015 11821.69 187.83 52510.62 88888.00 2016-01-15 05:37:36.909 015 11821.72 187.84 52510.58 88888.00 2016-01-15 05:37:37.409 015 11821.73 187.82 52510.57 88888.00 2016-01-15 05:37:37.909 015 11821.73 187.80 52510.60 88888.00 2016-01-15 05:37:38.409 015 11821.74 187.80 52510.63 88888.00 2016-01-15 05:37:38.909 015 11821.77 187.80 52510.60 88888.00 2016-01-15 05:37:39.409 015 11821.81 187.77 52510.58 88888.00 2016-01-15 05:37:39.909 015 11821.81 187.77 52510.59 88888.00 2016-01-15 05:37:40.409 015 11821.84 187.76 52510.57 88888.00 2016-01-15 05:37:40.909 015 11821.82 187.75 52510.57 88888.00 2016-01-15 05:37:41.409 015 11821.87 187.76 52510.57 88888.00 2016-01-15 05:37:41.909 015 11821.85 187.75 52510.63 88888.00 2016-01-15 05:37:42.409 015 11821.84 187.73 52510.59 88888.00 2016-01-15 05:37:42.909 015 11821.91 187.75 52510.58 88888.00 2016-01-15 05:37:43.409 015 11821.88 187.73 52510.57 88888.00 2016-01-15 05:37:43.909 015 11821.88 187.71 52510.58 88888.00 2016-01-15 05:37:44.409 015 11821.86 187.71 52510.57 88888.00 2016-01-15 05:37:44.909 015 11821.86 187.73 52510.58 88888.00 2016-01-15 05:37:45.409 015 11821.85 187.71 52510.59 88888.00 2016-01-15 05:37:45.909 015 11821.87 187.71 52510.60 88888.00 2016-01-15 05:37:46.409 015 11821.90 187.71 52510.60 88888.00 2016-01-15 05:37:46.909 015 11821.88 187.75 52510.53 88888.00 2016-01-15 05:37:47.410 015 11821.91 187.72 52510.51 88888.00 2016-01-15 05:37:47.910 015 11821.92 187.70 52510.54 88888.00 2016-01-15 05:37:48.410 015 11821.91 187.75 52510.56 88888.00 2016-01-15 05:37:48.910 015 11821.94 187.77 52510.60 88888.00 2016-01-15 05:37:49.410 015 11821.92 187.77 52510.62 88888.00 2016-01-15 05:37:49.910 015 11821.93 187.77 52510.58 88888.00 2016-01-15 05:37:50.410 015 11821.92 187.76 52510.53 88888.00 2016-01-15 05:37:50.910 015 11821.91 187.74 52510.56 88888.00 2016-01-15 05:37:51.410 015 11821.90 187.74 52510.55 88888.00 2016-01-15 05:37:51.910 015 11821.92 187.71 52510.54 88888.00 2016-01-15 05:37:52.410 015 11821.94 187.71 52510.57 88888.00 2016-01-15 05:37:52.910 015 11821.94 187.73 52510.56 88888.00 2016-01-15 05:37:53.410 015 11821.92 187.71 52510.57 88888.00 2016-01-15 05:37:53.910 015 11821.92 187.70 52510.58 88888.00 2016-01-15 05:37:54.410 015 11821.91 187.67 52510.56 88888.00 2016-01-15 05:37:54.910 015 11821.92 187.72 52510.56 88888.00 2016-01-15 05:37:55.410 015 11821.94 187.75 52510.55 88888.00 2016-01-15 05:37:55.910 015 11821.94 187.75 52510.55 88888.00 2016-01-15 05:37:56.410 015 11821.96 187.72 52510.56 88888.00 2016-01-15 05:37:56.910 015 11822.02 187.73 52510.53 88888.00 2016-01-15 05:37:57.410 015 11822.07 187.73 52510.53 88888.00 2016-01-15 05:37:57.910 015 11822.01 187.76 52510.56 88888.00 2016-01-15 05:37:58.410 015 11822.02 187.77 52510.55 88888.00 2016-01-15 05:37:58.910 015 11822.03 187.70 52510.54 88888.00 2016-01-15 05:37:59.410 015 11822.04 187.70 52510.53 88888.00 2016-01-15 05:37:59.910 015 11822.02 187.70 52510.54 88888.00 2016-01-15 05:38:00.410 015 11822.05 187.68 52510.55 88888.00 2016-01-15 05:38:00.910 015 11822.09 187.65 52510.53 88888.00 2016-01-15 05:38:01.410 015 11822.08 187.64 52510.51 88888.00 2016-01-15 05:38:01.910 015 11822.05 187.66 52510.49 88888.00 2016-01-15 05:38:02.410 015 11822.07 187.67 52510.50 88888.00 2016-01-15 05:38:02.910 015 11822.12 187.65 52510.53 88888.00 2016-01-15 05:38:03.410 015 11822.13 187.64 52510.56 88888.00 2016-01-15 05:38:03.910 015 11822.12 187.64 52510.56 88888.00 2016-01-15 05:38:04.410 015 11822.12 187.62 52510.54 88888.00 2016-01-15 05:38:04.910 015 11822.11 187.62 52510.54 88888.00 2016-01-15 05:38:05.410 015 11822.16 187.62 52510.55 88888.00 2016-01-15 05:38:05.910 015 11822.14 187.62 52510.57 88888.00 2016-01-15 05:38:06.410 015 11822.11 187.58 52510.57 88888.00 2016-01-15 05:38:06.910 015 11822.12 187.55 52510.57 88888.00 2016-01-15 05:38:07.410 015 11822.13 187.57 52510.62 88888.00 2016-01-15 05:38:07.910 015 11822.13 187.58 52510.63 88888.00 2016-01-15 05:38:08.410 015 11822.16 187.63 52510.60 88888.00 2016-01-15 05:38:08.910 015 11822.14 187.60 52510.56 88888.00 2016-01-15 05:38:09.410 015 11822.09 187.57 52510.54 88888.00 2016-01-15 05:38:09.910 015 11822.11 187.57 52510.55 88888.00 2016-01-15 05:38:10.410 015 11822.11 187.58 52510.56 88888.00 2016-01-15 05:38:10.910 015 11822.10 187.57 52510.54 88888.00 2016-01-15 05:38:11.410 015 11822.13 187.56 52510.51 88888.00 2016-01-15 05:38:11.910 015 11822.16 187.52 52510.54 88888.00 2016-01-15 05:38:12.410 015 11822.17 187.52 52510.51 88888.00 2016-01-15 05:38:12.910 015 11822.19 187.51 52510.54 88888.00 2016-01-15 05:38:13.410 015 11822.18 187.51 52510.55 88888.00 2016-01-15 05:38:13.910 015 11822.14 187.50 52510.51 88888.00 2016-01-15 05:38:14.410 015 11822.14 187.46 52510.50 88888.00 2016-01-15 05:38:14.910 015 11822.16 187.47 52510.49 88888.00 2016-01-15 05:38:15.410 015 11822.14 187.53 52510.49 88888.00 2016-01-15 05:38:15.910 015 11822.13 187.51 52510.50 88888.00 2016-01-15 05:38:16.410 015 11822.12 187.47 52510.50 88888.00 2016-01-15 05:38:16.910 015 11822.12 187.46 52510.53 88888.00 2016-01-15 05:38:17.410 015 11822.12 187.44 52510.51 88888.00 2016-01-15 05:38:17.910 015 11822.17 187.46 52510.50 88888.00 2016-01-15 05:38:18.410 015 11822.18 187.47 52510.50 88888.00 2016-01-15 05:38:18.910 015 11822.12 187.45 52510.49 88888.00 2016-01-15 05:38:19.410 015 11822.12 187.44 52510.53 88888.00 2016-01-15 05:38:19.910 015 11822.12 187.41 52510.55 88888.00 2016-01-15 05:38:20.410 015 11822.11 187.38 52510.55 88888.00 2016-01-15 05:38:20.910 015 11822.09 187.42 52510.56 88888.00 2016-01-15 05:38:21.410 015 11822.03 187.43 52510.50 88888.00 2016-01-15 05:38:21.910 015 11822.03 187.44 52510.51 88888.00 2016-01-15 05:38:22.410 015 11822.11 187.41 52510.50 88888.00 2016-01-15 05:38:22.910 015 11822.12 187.42 52510.51 88888.00 2016-01-15 05:38:23.410 015 11822.09 187.42 52510.55 88888.00 2016-01-15 05:38:23.910 015 11822.05 187.41 52510.56 88888.00 2016-01-15 05:38:24.410 015 11822.04 187.37 52510.56 88888.00 2016-01-15 05:38:24.910 015 11822.05 187.35 52510.56 88888.00 2016-01-15 05:38:25.410 015 11822.08 187.38 52510.57 88888.00 2016-01-15 05:38:25.910 015 11822.04 187.35 52510.53 88888.00 2016-01-15 05:38:26.410 015 11822.00 187.33 52510.51 88888.00 2016-01-15 05:38:26.910 015 11821.99 187.33 52510.53 88888.00 2016-01-15 05:38:27.410 015 11821.99 187.32 52510.55 88888.00 2016-01-15 05:38:27.910 015 11821.99 187.32 52510.55 88888.00 2016-01-15 05:38:28.410 015 11821.98 187.31 52510.54 88888.00 2016-01-15 05:38:28.910 015 11822.04 187.34 52510.57 88888.00 2016-01-15 05:38:29.410 015 11822.10 187.31 52510.58 88888.00 2016-01-15 05:38:29.910 015 11822.08 187.25 52510.56 88888.00 2016-01-15 05:38:30.410 015 11822.05 187.24 52510.56 88888.00 2016-01-15 05:38:30.910 015 11822.04 187.27 52510.56 88888.00 2016-01-15 05:38:31.410 015 11822.00 187.27 52510.51 88888.00 2016-01-15 05:38:31.910 015 11822.01 187.28 52510.50 88888.00 2016-01-15 05:38:32.410 015 11822.04 187.29 52510.55 88888.00 2016-01-15 05:38:32.910 015 11822.09 187.28 52510.53 88888.00 2016-01-15 05:38:33.410 015 11822.05 187.29 52510.54 88888.00 2016-01-15 05:38:33.910 015 11822.03 187.32 52510.54 88888.00 2016-01-15 05:38:34.410 015 11822.01 187.31 52510.54 88888.00 2016-01-15 05:38:34.910 015 11822.00 187.28 52510.57 88888.00 2016-01-15 05:38:35.410 015 11822.00 187.28 52510.55 88888.00 2016-01-15 05:38:35.910 015 11822.01 187.28 52510.56 88888.00 2016-01-15 05:38:36.410 015 11822.02 187.23 52510.57 88888.00 2016-01-15 05:38:36.910 015 11822.04 187.18 52510.56 88888.00 2016-01-15 05:38:37.410 015 11822.01 187.21 52510.56 88888.00 2016-01-15 05:38:37.910 015 11822.03 187.21 52510.54 88888.00 2016-01-15 05:38:38.410 015 11822.04 187.22 52510.54 88888.00 2016-01-15 05:38:38.910 015 11822.03 187.24 52510.51 88888.00 2016-01-15 05:38:39.410 015 11822.01 187.25 52510.56 88888.00 2016-01-15 05:38:39.910 015 11821.99 187.25 52510.55 88888.00 2016-01-15 05:38:40.410 015 11822.01 187.28 52510.49 88888.00 2016-01-15 05:38:40.910 015 11822.01 187.27 52510.53 88888.00 2016-01-15 05:38:41.410 015 11822.03 187.26 52510.56 88888.00 2016-01-15 05:38:41.910 015 11822.03 187.24 52510.54 88888.00 2016-01-15 05:38:42.410 015 11822.07 187.23 52510.53 88888.00 2016-01-15 05:38:42.910 015 11822.10 187.23 52510.53 88888.00 2016-01-15 05:38:43.410 015 11822.09 187.23 52510.51 88888.00 2016-01-15 05:38:43.910 015 11822.07 187.23 52510.50 88888.00 2016-01-15 05:38:44.410 015 11822.07 187.23 52510.50 88888.00 2016-01-15 05:38:44.910 015 11822.04 187.24 52510.50 88888.00 2016-01-15 05:38:45.410 015 11822.02 187.26 52510.53 88888.00 2016-01-15 05:38:45.910 015 11822.00 187.25 52510.53 88888.00 2016-01-15 05:38:46.410 015 11821.95 187.22 52510.54 88888.00 2016-01-15 05:38:46.910 015 11821.94 187.22 52510.54 88888.00 2016-01-15 05:38:47.410 015 11821.99 187.25 52510.55 88888.00 2016-01-15 05:38:47.910 015 11821.98 187.27 52510.49 88888.00 2016-01-15 05:38:48.410 015 11822.03 187.26 52510.45 88888.00 2016-01-15 05:38:48.910 015 11822.05 187.25 52510.46 88888.00 2016-01-15 05:38:49.410 015 11822.09 187.24 52510.43 88888.00 2016-01-15 05:38:49.910 015 11822.04 187.18 52510.41 88888.00 2016-01-15 05:38:50.410 015 11822.03 187.18 52510.42 88888.00 2016-01-15 05:38:50.910 015 11822.08 187.18 52510.41 88888.00 2016-01-15 05:38:51.410 015 11822.10 187.19 52510.40 88888.00 2016-01-15 05:38:51.910 015 11822.08 187.21 52510.46 88888.00 2016-01-15 05:38:52.410 015 11822.14 187.22 52510.48 88888.00 2016-01-15 05:38:52.910 015 11822.19 187.18 52510.51 88888.00 2016-01-15 05:38:53.410 015 11822.10 187.17 52510.50 88888.00 2016-01-15 05:38:53.910 015 11822.08 187.17 52510.46 88888.00 2016-01-15 05:38:54.410 015 11822.09 187.21 52510.47 88888.00 2016-01-15 05:38:54.910 015 11822.03 187.21 52510.48 88888.00 2016-01-15 05:38:55.410 015 11822.00 187.19 52510.46 88888.00 2016-01-15 05:38:55.910 015 11822.00 187.18 52510.43 88888.00 2016-01-15 05:38:56.410 015 11822.01 187.18 52510.43 88888.00 2016-01-15 05:38:56.910 015 11822.02 187.17 52510.45 88888.00 2016-01-15 05:38:57.410 015 11822.00 187.17 52510.45 88888.00 2016-01-15 05:38:57.910 015 11822.02 187.18 52510.46 88888.00 2016-01-15 05:38:58.410 015 11822.03 187.19 52510.48 88888.00 2016-01-15 05:38:58.910 015 11822.04 187.17 52510.48 88888.00 2016-01-15 05:38:59.410 015 11822.04 187.14 52510.48 88888.00 2016-01-15 05:38:59.910 015 11822.02 187.09 52510.49 88888.00 2016-01-15 05:39:00.410 015 11821.99 187.14 52510.50 88888.00 2016-01-15 05:39:00.910 015 11822.00 187.16 52510.53 88888.00 2016-01-15 05:39:01.410 015 11821.99 187.17 52510.53 88888.00 2016-01-15 05:39:01.910 015 11821.98 187.12 52510.51 88888.00 2016-01-15 05:39:02.410 015 11821.93 187.12 52510.48 88888.00 2016-01-15 05:39:02.910 015 11821.92 187.13 52510.47 88888.00 2016-01-15 05:39:03.410 015 11821.98 187.14 52510.47 88888.00 2016-01-15 05:39:03.910 015 11821.99 187.14 52510.47 88888.00 2016-01-15 05:39:04.410 015 11822.00 187.14 52510.48 88888.00 2016-01-15 05:39:04.910 015 11822.00 187.13 52510.49 88888.00 2016-01-15 05:39:05.410 015 11822.03 187.13 52510.50 88888.00 2016-01-15 05:39:05.910 015 11822.03 187.12 52510.50 88888.00 2016-01-15 05:39:06.410 015 11822.05 187.15 52510.50 88888.00 2016-01-15 05:39:06.910 015 11822.04 187.13 52510.51 88888.00 2016-01-15 05:39:07.410 015 11822.02 187.13 52510.49 88888.00 2016-01-15 05:39:07.910 015 11822.00 187.14 52510.53 88888.00 2016-01-15 05:39:08.410 015 11822.02 187.15 52510.51 88888.00 2016-01-15 05:39:08.910 015 11822.07 187.13 52510.49 88888.00 2016-01-15 05:39:09.410 015 11822.12 187.14 52510.50 88888.00 2016-01-15 05:39:09.910 015 11822.08 187.12 52510.47 88888.00 2016-01-15 05:39:10.410 015 11822.05 187.08 52510.49 88888.00 2016-01-15 05:39:10.910 015 11822.04 187.08 52510.48 88888.00 2016-01-15 05:39:11.410 015 11822.02 187.09 52510.49 88888.00 2016-01-15 05:39:11.910 015 11821.98 187.10 52510.50 88888.00 2016-01-15 05:39:12.410 015 11821.96 187.08 52510.50 88888.00 2016-01-15 05:39:12.910 015 11821.99 187.08 52510.48 88888.00 2016-01-15 05:39:13.410 015 11822.00 187.09 52510.47 88888.00 2016-01-15 05:39:13.910 015 11822.01 187.12 52510.49 88888.00 2016-01-15 05:39:14.410 015 11821.99 187.14 52510.48 88888.00 2016-01-15 05:39:14.910 015 11821.98 187.10 52510.48 88888.00 2016-01-15 05:39:15.410 015 11821.98 187.08 52510.46 88888.00 2016-01-15 05:39:15.910 015 11822.01 187.10 52510.46 88888.00 2016-01-15 05:39:16.410 015 11822.00 187.07 52510.47 88888.00 2016-01-15 05:39:16.910 015 11822.00 187.06 52510.47 88888.00 2016-01-15 05:39:17.410 015 11822.02 187.05 52510.46 88888.00 2016-01-15 05:39:17.910 015 11822.00 187.06 52510.47 88888.00 2016-01-15 05:39:18.410 015 11821.98 187.06 52510.48 88888.00 2016-01-15 05:39:18.910 015 11821.94 187.07 52510.46 88888.00 2016-01-15 05:39:19.410 015 11821.90 187.06 52510.47 88888.00 2016-01-15 05:39:19.910 015 11821.88 187.07 52510.46 88888.00 2016-01-15 05:39:20.410 015 11821.91 187.08 52510.48 88888.00 2016-01-15 05:39:20.910 015 11821.93 187.06 52510.47 88888.00 2016-01-15 05:39:21.410 015 11821.90 187.06 52510.48 88888.00 2016-01-15 05:39:21.910 015 11821.86 187.06 52510.50 88888.00 2016-01-15 05:39:22.410 015 11821.87 187.07 52510.53 88888.00 2016-01-15 05:39:22.910 015 11821.90 187.06 52510.57 88888.00 2016-01-15 05:39:23.410 015 11821.84 187.06 52510.60 88888.00 2016-01-15 05:39:23.910 015 11821.86 187.06 52510.62 88888.00 2016-01-15 05:39:24.410 015 11821.88 187.06 52510.58 88888.00 2016-01-15 05:39:24.910 015 11821.86 187.03 52510.55 88888.00 2016-01-15 05:39:25.410 015 11821.85 187.02 52510.50 88888.00 2016-01-15 05:39:25.910 015 11821.93 187.02 52510.47 88888.00 2016-01-15 05:39:26.410 015 11821.93 187.02 52510.48 88888.00 2016-01-15 05:39:26.910 015 11821.91 187.04 52510.49 88888.00 2016-01-15 05:39:27.410 015 11821.92 187.06 52510.50 88888.00 2016-01-15 05:39:27.910 015 11821.90 187.05 52510.53 88888.00 2016-01-15 05:39:28.410 015 11821.92 187.07 52510.54 88888.00 2016-01-15 05:39:28.910 015 11821.93 187.07 52510.55 88888.00 2016-01-15 05:39:29.410 015 11821.91 187.03 52510.54 88888.00 2016-01-15 05:39:29.910 015 11821.93 187.02 52510.51 88888.00 2016-01-15 05:39:30.410 015 11821.91 187.00 52510.48 88888.00 2016-01-15 05:39:30.910 015 11821.86 187.05 52510.49 88888.00 2016-01-15 05:39:31.410 015 11821.86 187.00 52510.53 88888.00 2016-01-15 05:39:31.910 015 11821.85 186.98 52510.53 88888.00 2016-01-15 05:39:32.410 015 11821.91 186.99 52510.51 88888.00 2016-01-15 05:39:32.910 015 11821.93 186.98 52510.50 88888.00 2016-01-15 05:39:33.410 015 11821.92 186.97 52510.48 88888.00 2016-01-15 05:39:33.910 015 11821.88 187.00 52510.53 88888.00 2016-01-15 05:39:34.410 015 11821.87 187.00 52510.55 88888.00 2016-01-15 05:39:34.910 015 11821.88 186.99 52510.51 88888.00 2016-01-15 05:39:35.410 015 11821.91 186.99 52510.51 88888.00 2016-01-15 05:39:35.910 015 11821.91 186.99 52510.53 88888.00 2016-01-15 05:39:36.410 015 11821.90 187.03 52510.51 88888.00 2016-01-15 05:39:36.910 015 11821.87 187.03 52510.53 88888.00 2016-01-15 05:39:37.410 015 11821.88 187.00 52510.50 88888.00 2016-01-15 05:39:37.910 015 11821.88 186.99 52510.51 88888.00 2016-01-15 05:39:38.410 015 11821.86 187.00 52510.53 88888.00 2016-01-15 05:39:38.910 015 11821.85 187.04 52510.53 88888.00 2016-01-15 05:39:39.410 015 11821.90 187.05 52510.49 88888.00 2016-01-15 05:39:39.910 015 11821.86 187.08 52510.49 88888.00 2016-01-15 05:39:40.410 015 11821.88 187.12 52510.48 88888.00 2016-01-15 05:39:40.910 015 11821.88 187.09 52510.48 88888.00 2016-01-15 05:39:41.410 015 11821.88 187.08 52510.46 88888.00 2016-01-15 05:39:41.910 015 11821.90 187.08 52510.47 88888.00 2016-01-15 05:39:42.410 015 11821.92 187.07 52510.47 88888.00 2016-01-15 05:39:42.910 015 11821.93 187.08 52510.47 88888.00 2016-01-15 05:39:43.410 015 11821.92 187.08 52510.47 88888.00 2016-01-15 05:39:43.910 015 11821.93 187.08 52510.47 88888.00 2016-01-15 05:39:44.410 015 11821.96 187.05 52510.47 88888.00 2016-01-15 05:39:44.910 015 11821.98 187.03 52510.45 88888.00 2016-01-15 05:39:45.410 015 11821.94 187.05 52510.45 88888.00 2016-01-15 05:39:45.910 015 11821.95 187.04 52510.47 88888.00 2016-01-15 05:39:46.410 015 11821.95 187.07 52510.48 88888.00 2016-01-15 05:39:46.910 015 11821.94 187.08 52510.53 88888.00 2016-01-15 05:39:47.410 015 11821.90 187.12 52510.51 88888.00 2016-01-15 05:39:47.910 015 11821.93 187.14 52510.48 88888.00 2016-01-15 05:39:48.410 015 11821.96 187.09 52510.48 88888.00 2016-01-15 05:39:48.910 015 11821.99 187.08 52510.48 88888.00 2016-01-15 05:39:49.410 015 11822.00 187.07 52510.50 88888.00 2016-01-15 05:39:49.910 015 11821.99 187.09 52510.47 88888.00 2016-01-15 05:39:50.410 015 11821.99 187.16 52510.48 88888.00 2016-01-15 05:39:50.910 015 11822.00 187.17 52510.49 88888.00 2016-01-15 05:39:51.410 015 11821.99 187.17 52510.49 88888.00 2016-01-15 05:39:51.910 015 11821.98 187.14 52510.48 88888.00 2016-01-15 05:39:52.410 015 11822.01 187.13 52510.47 88888.00 2016-01-15 05:39:52.910 015 11821.99 187.12 52510.47 88888.00 2016-01-15 05:39:53.410 015 11821.98 187.17 52510.46 88888.00 2016-01-15 05:39:53.910 015 11821.99 187.21 52510.42 88888.00 2016-01-15 05:39:54.410 015 11821.99 187.23 52510.43 88888.00 2016-01-15 05:39:54.910 015 11822.01 187.24 52510.42 88888.00 2016-01-15 05:39:55.410 015 11822.00 187.23 52510.42 88888.00 2016-01-15 05:39:55.910 015 11822.00 187.18 52510.43 88888.00 2016-01-15 05:39:56.410 015 11822.03 187.18 52510.43 88888.00 2016-01-15 05:39:56.910 015 11822.02 187.18 52510.43 88888.00 2016-01-15 05:39:57.410 015 11822.03 187.18 52510.43 88888.00 2016-01-15 05:39:57.910 015 11822.03 187.22 52510.43 88888.00 2016-01-15 05:39:58.410 015 11822.04 187.21 52510.46 88888.00 2016-01-15 05:39:58.910 015 11822.04 187.17 52510.49 88888.00 2016-01-15 05:39:59.410 015 11822.04 187.17 52510.48 88888.00 2016-01-15 05:39:59.910 015 11822.07 187.17 52510.48 88888.00 2016-01-15 05:40:00.410 015 11822.04 187.16 52510.50 88888.00 2016-01-15 05:40:00.910 015 11822.03 187.16 52510.50 88888.00 2016-01-15 05:40:01.410 015 11822.02 187.15 52510.48 88888.00 2016-01-15 05:40:01.910 015 11822.04 187.16 52510.46 88888.00 2016-01-15 05:40:02.410 015 11822.09 187.17 52510.51 88888.00 2016-01-15 05:40:02.910 015 11822.11 187.16 52510.53 88888.00 2016-01-15 05:40:03.410 015 11822.12 187.10 52510.50 88888.00 2016-01-15 05:40:03.910 015 11822.11 187.16 52510.42 88888.00 2016-01-15 05:40:04.410 015 11822.08 187.16 52510.39 88888.00 2016-01-15 05:40:04.910 015 11822.08 187.10 52510.40 88888.00 2016-01-15 05:40:05.410 015 11822.08 187.08 52510.43 88888.00 2016-01-15 05:40:05.910 015 11822.07 187.09 52510.46 88888.00 2016-01-15 05:40:06.410 015 11822.08 187.08 52510.45 88888.00 2016-01-15 05:40:06.910 015 11822.11 187.10 52510.48 88888.00 2016-01-15 05:40:07.410 015 11822.07 187.08 52510.51 88888.00 2016-01-15 05:40:07.910 015 11822.03 187.06 52510.51 88888.00 2016-01-15 05:40:08.410 015 11822.03 187.08 52510.48 88888.00 2016-01-15 05:40:08.910 015 11822.07 187.09 52510.45 88888.00 2016-01-15 05:40:09.410 015 11822.08 187.09 52510.43 88888.00 2016-01-15 05:40:09.910 015 11822.05 187.08 52510.45 88888.00 2016-01-15 05:40:10.410 015 11822.02 187.04 52510.46 88888.00 2016-01-15 05:40:10.910 015 11822.01 187.03 52510.46 88888.00 2016-01-15 05:40:11.410 015 11822.04 187.03 52510.47 88888.00 2016-01-15 05:40:11.910 015 11822.03 187.08 52510.46 88888.00 2016-01-15 05:40:12.410 015 11822.00 187.06 52510.46 88888.00 2016-01-15 05:40:12.910 015 11822.00 187.03 52510.45 88888.00 2016-01-15 05:40:13.410 015 11822.00 187.04 52510.46 88888.00 2016-01-15 05:40:13.910 015 11822.03 187.03 52510.46 88888.00 2016-01-15 05:40:14.410 015 11822.03 186.99 52510.46 88888.00 2016-01-15 05:40:14.910 015 11822.02 187.03 52510.45 88888.00 2016-01-15 05:40:15.410 015 11821.99 187.08 52510.46 88888.00 2016-01-15 05:40:15.910 015 11821.98 187.08 52510.48 88888.00 2016-01-15 05:40:16.410 015 11821.99 187.05 52510.43 88888.00 2016-01-15 05:40:16.910 015 11822.00 187.03 52510.45 88888.00 2016-01-15 05:40:17.410 015 11822.01 187.02 52510.45 88888.00 2016-01-15 05:40:17.910 015 11821.98 186.99 52510.46 88888.00 2016-01-15 05:40:18.410 015 11821.96 187.04 52510.48 88888.00 2016-01-15 05:40:18.910 015 11821.95 187.04 52510.43 88888.00 2016-01-15 05:40:19.410 015 11821.98 187.04 52510.42 88888.00 2016-01-15 05:40:19.910 015 11821.96 187.04 52510.41 88888.00 2016-01-15 05:40:20.410 015 11821.95 187.07 52510.43 88888.00 2016-01-15 05:40:20.910 015 11821.92 187.09 52510.49 88888.00 2016-01-15 05:40:21.410 015 11821.91 187.08 52510.54 88888.00 2016-01-15 05:40:21.910 015 11821.94 187.06 52510.48 88888.00 2016-01-15 05:40:22.410 015 11821.98 187.00 52510.45 88888.00 2016-01-15 05:40:22.910 015 11821.95 186.99 52510.48 88888.00 2016-01-15 05:40:23.410 015 11821.98 186.99 52510.48 88888.00 2016-01-15 05:40:23.910 015 11822.02 186.95 52510.48 88888.00 2016-01-15 05:40:24.410 015 11822.04 186.98 52510.43 88888.00 2016-01-15 05:40:24.910 015 11822.02 187.00 52510.43 88888.00 2016-01-15 05:40:25.410 015 11822.00 187.00 52510.48 88888.00 2016-01-15 05:40:25.910 015 11821.95 186.99 52510.55 88888.00 2016-01-15 05:40:26.410 015 11821.94 187.00 52510.54 88888.00 2016-01-15 05:40:26.910 015 11821.99 186.98 52510.48 88888.00 2016-01-15 05:40:27.410 015 11822.05 186.97 52510.46 88888.00 2016-01-15 05:40:27.910 015 11822.07 186.96 52510.43 88888.00 2016-01-15 05:40:28.410 015 11822.09 186.96 52510.42 88888.00 2016-01-15 05:40:28.910 015 11822.10 186.97 52510.39 88888.00 2016-01-15 05:40:29.410 015 11822.08 186.95 52510.40 88888.00 2016-01-15 05:40:29.910 015 11822.07 186.96 52510.43 88888.00 2016-01-15 05:40:30.410 015 11822.12 186.97 52510.45 88888.00 2016-01-15 05:40:30.910 015 11822.13 186.99 52510.40 88888.00 2016-01-15 05:40:31.410 015 11822.10 186.99 52510.39 88888.00 2016-01-15 05:40:31.910 015 11822.11 186.97 52510.37 88888.00 2016-01-15 05:40:32.410 015 11822.11 186.98 52510.38 88888.00 2016-01-15 05:40:32.910 015 11822.09 186.94 52510.40 88888.00 2016-01-15 05:40:33.410 015 11822.03 186.95 52510.42 88888.00 2016-01-15 05:40:33.910 015 11822.00 186.95 52510.46 88888.00 2016-01-15 05:40:34.410 015 11822.01 186.94 52510.46 88888.00 2016-01-15 05:40:34.910 015 11822.02 186.90 52510.41 88888.00 2016-01-15 05:40:35.410 015 11822.04 186.90 52510.39 88888.00 2016-01-15 05:40:35.910 015 11822.03 186.94 52510.42 88888.00 2016-01-15 05:40:36.410 015 11822.03 186.96 52510.45 88888.00 2016-01-15 05:40:36.910 015 11822.01 186.94 52510.42 88888.00 2016-01-15 05:40:37.411 015 11822.07 186.95 52510.41 88888.00 2016-01-15 05:40:37.911 015 11822.10 186.94 52510.39 88888.00 2016-01-15 05:40:38.411 015 11822.09 186.95 52510.38 88888.00 2016-01-15 05:40:38.911 015 11822.10 186.93 52510.38 88888.00 2016-01-15 05:40:39.411 015 11822.09 186.89 52510.46 88888.00 2016-01-15 05:40:39.911 015 11822.08 186.90 52510.50 88888.00 2016-01-15 05:40:40.411 015 11822.10 186.90 52510.48 88888.00 2016-01-15 05:40:40.911 015 11822.11 186.90 52510.48 88888.00 2016-01-15 05:40:41.411 015 11822.07 186.89 52510.46 88888.00 2016-01-15 05:40:41.911 015 11822.01 186.89 52510.45 88888.00 2016-01-15 05:40:42.411 015 11821.95 186.88 52510.46 88888.00 2016-01-15 05:40:42.911 015 11821.94 186.87 52510.49 88888.00 2016-01-15 05:40:43.411 015 11821.93 186.87 52510.46 88888.00 2016-01-15 05:40:43.911 015 11821.90 186.86 52510.45 88888.00 2016-01-15 05:40:44.411 015 11821.92 186.86 52510.47 88888.00 2016-01-15 05:40:44.911 015 11821.99 186.90 52510.48 88888.00 2016-01-15 05:40:45.411 015 11822.01 186.90 52510.48 88888.00 2016-01-15 05:40:45.911 015 11822.03 186.86 52510.48 88888.00 2016-01-15 05:40:46.411 015 11822.03 186.84 52510.46 88888.00 2016-01-15 05:40:46.911 015 11822.03 186.84 52510.48 88888.00 2016-01-15 05:40:47.411 015 11821.98 186.81 52510.51 88888.00 2016-01-15 05:40:47.911 015 11821.92 186.83 52510.51 88888.00 2016-01-15 05:40:48.411 015 11821.98 186.85 52510.48 88888.00 2016-01-15 05:40:48.911 015 11822.00 186.84 52510.47 88888.00 2016-01-15 05:40:49.411 015 11822.00 186.81 52510.47 88888.00 2016-01-15 05:40:49.911 015 11821.96 186.84 52510.46 88888.00 2016-01-15 05:40:50.411 015 11821.96 186.83 52510.46 88888.00 2016-01-15 05:40:50.911 015 11821.96 186.80 52510.48 88888.00 2016-01-15 05:40:51.411 015 11821.95 186.78 52510.49 88888.00 2016-01-15 05:40:51.911 015 11821.94 186.75 52510.48 88888.00 2016-01-15 05:40:52.411 015 11821.93 186.76 52510.50 88888.00 2016-01-15 05:40:52.911 015 11821.88 186.76 52510.47 88888.00 2016-01-15 05:40:53.411 015 11821.91 186.77 52510.46 88888.00 2016-01-15 05:40:53.911 015 11821.87 186.76 52510.46 88888.00 2016-01-15 05:40:54.411 015 11821.87 186.77 52510.43 88888.00 2016-01-15 05:40:54.911 015 11821.90 186.78 52510.45 88888.00 2016-01-15 05:40:55.411 015 11821.88 186.75 52510.45 88888.00 2016-01-15 05:40:55.911 015 11821.86 186.70 52510.48 88888.00 2016-01-15 05:40:56.411 015 11821.87 186.71 52510.49 88888.00 2016-01-15 05:40:56.911 015 11821.86 186.73 52510.49 88888.00 2016-01-15 05:40:57.411 015 11821.86 186.73 52510.48 88888.00 2016-01-15 05:40:57.911 015 11821.86 186.71 52510.51 88888.00 2016-01-15 05:40:58.411 015 11821.85 186.70 52510.55 88888.00 2016-01-15 05:40:58.911 015 11821.87 186.67 52510.56 88888.00 2016-01-15 05:40:59.411 015 11821.87 186.68 52510.50 88888.00 2016-01-15 05:40:59.911 015 11821.85 186.70 52510.49 88888.00 2016-01-15 05:41:00.411 015 11821.81 186.67 52510.50 88888.00 2016-01-15 05:41:00.911 015 11821.79 186.66 52510.49 88888.00 2016-01-15 05:41:01.411 015 11821.77 186.66 52510.49 88888.00 2016-01-15 05:41:01.911 015 11821.75 186.65 52510.48 88888.00 2016-01-15 05:41:02.411 015 11821.77 186.64 52510.50 88888.00 2016-01-15 05:41:02.911 015 11821.76 186.67 52510.50 88888.00 2016-01-15 05:41:03.411 015 11821.77 186.67 52510.49 88888.00 2016-01-15 05:41:03.911 015 11821.84 186.64 52510.51 88888.00 2016-01-15 05:41:04.411 015 11821.84 186.64 52510.53 88888.00 2016-01-15 05:41:04.911 015 11821.77 186.66 52510.53 88888.00 2016-01-15 05:41:05.411 015 11821.77 186.67 52510.53 88888.00 2016-01-15 05:41:05.911 015 11821.79 186.65 52510.48 88888.00 2016-01-15 05:41:06.411 015 11821.79 186.65 52510.47 88888.00 2016-01-15 05:41:06.911 015 11821.79 186.63 52510.47 88888.00 2016-01-15 05:41:07.411 015 11821.79 186.59 52510.48 88888.00 2016-01-15 05:41:07.911 015 11821.78 186.58 52510.49 88888.00 2016-01-15 05:41:08.411 015 11821.77 186.58 52510.48 88888.00 2016-01-15 05:41:08.911 015 11821.82 186.60 52510.46 88888.00 2016-01-15 05:41:09.411 015 11821.81 186.63 52510.43 88888.00 2016-01-15 05:41:09.911 015 11821.77 186.63 52510.41 88888.00 2016-01-15 05:41:10.411 015 11821.79 186.63 52510.41 88888.00 2016-01-15 05:41:10.911 015 11821.81 186.60 52510.38 88888.00 2016-01-15 05:41:11.411 015 11821.78 186.60 52510.38 88888.00 2016-01-15 05:41:11.911 015 11821.75 186.60 52510.45 88888.00 2016-01-15 05:41:12.411 015 11821.70 186.60 52510.46 88888.00 2016-01-15 05:41:12.911 015 11821.76 186.57 52510.47 88888.00 2016-01-15 05:41:13.411 015 11821.79 186.58 52510.48 88888.00 2016-01-15 05:41:13.911 015 11821.79 186.57 52510.45 88888.00 2016-01-15 05:41:14.411 015 11821.81 186.56 52510.43 88888.00 2016-01-15 05:41:14.911 015 11821.83 186.56 52510.45 88888.00 2016-01-15 05:41:15.411 015 11821.84 186.57 52510.42 88888.00 2016-01-15 05:41:15.911 015 11821.85 186.61 52510.39 88888.00 2016-01-15 05:41:16.411 015 11821.85 186.63 52510.38 88888.00 2016-01-15 05:41:16.911 015 11821.83 186.60 52510.41 88888.00 2016-01-15 05:41:17.411 015 11821.82 186.59 52510.47 88888.00 2016-01-15 05:41:17.911 015 11821.83 186.61 52510.48 88888.00 2016-01-15 05:41:18.411 015 11821.81 186.60 52510.46 88888.00 2016-01-15 05:41:18.911 015 11821.79 186.58 52510.42 88888.00 2016-01-15 05:41:19.411 015 11821.76 186.55 52510.39 88888.00 2016-01-15 05:41:19.911 015 11821.76 186.55 52510.38 88888.00 2016-01-15 05:41:20.411 015 11821.70 186.56 52510.39 88888.00 2016-01-15 05:41:20.911 015 11821.68 186.55 52510.36 88888.00 2016-01-15 05:41:21.411 015 11821.70 186.54 52510.31 88888.00 2016-01-15 05:41:21.911 015 11821.72 186.53 52510.36 88888.00 2016-01-15 05:41:22.411 015 11821.73 186.53 52510.39 88888.00 2016-01-15 05:41:22.911 015 11821.75 186.55 52510.39 88888.00 2016-01-15 05:41:23.411 015 11821.74 186.54 52510.40 88888.00 2016-01-15 05:41:23.911 015 11821.72 186.54 52510.39 88888.00 2016-01-15 05:41:24.411 015 11821.70 186.57 52510.39 88888.00 2016-01-15 05:41:24.911 015 11821.70 186.60 52510.39 88888.00 2016-01-15 05:41:25.411 015 11821.72 186.56 52510.41 88888.00 2016-01-15 05:41:25.911 015 11821.70 186.57 52510.39 88888.00 2016-01-15 05:41:26.411 015 11821.70 186.57 52510.38 88888.00 2016-01-15 05:41:26.911 015 11821.72 186.57 52510.39 88888.00 2016-01-15 05:41:27.411 015 11821.70 186.56 52510.41 88888.00 2016-01-15 05:41:27.911 015 11821.74 186.54 52510.36 88888.00 2016-01-15 05:41:28.411 015 11821.76 186.54 52510.37 88888.00 2016-01-15 05:41:28.911 015 11821.69 186.54 52510.36 88888.00 2016-01-15 05:41:29.411 015 11821.69 186.51 52510.34 88888.00 2016-01-15 05:41:29.911 015 11821.69 186.48 52510.32 88888.00 2016-01-15 05:41:30.411 015 11821.69 186.49 52510.34 88888.00 2016-01-15 05:41:30.911 015 11821.67 186.49 52510.33 88888.00 2016-01-15 05:41:31.411 015 11821.65 186.50 52510.34 88888.00 2016-01-15 05:41:31.911 015 11821.64 186.50 52510.37 88888.00 2016-01-15 05:41:32.411 015 11821.61 186.47 52510.32 88888.00 2016-01-15 05:41:32.911 015 11821.60 186.46 52510.33 88888.00 2016-01-15 05:41:33.411 015 11821.61 186.42 52510.36 88888.00 2016-01-15 05:41:33.911 015 11821.63 186.46 52510.39 88888.00 2016-01-15 05:41:34.411 015 11821.58 186.42 52510.38 88888.00 2016-01-15 05:41:34.911 015 11821.57 186.40 52510.40 88888.00 2016-01-15 05:41:35.411 015 11821.58 186.41 52510.41 88888.00 2016-01-15 05:41:35.911 015 11821.60 186.40 52510.40 88888.00 2016-01-15 05:41:36.411 015 11821.61 186.38 52510.40 88888.00 2016-01-15 05:41:36.911 015 11821.59 186.37 52510.40 88888.00 2016-01-15 05:41:37.411 015 11821.56 186.35 52510.40 88888.00 2016-01-15 05:41:37.911 015 11821.49 186.34 52510.37 88888.00 2016-01-15 05:41:38.411 015 11821.53 186.32 52510.34 88888.00 2016-01-15 05:41:38.911 015 11821.58 186.37 52510.32 88888.00 2016-01-15 05:41:39.411 015 11821.58 186.37 52510.31 88888.00 2016-01-15 05:41:39.911 015 11821.59 186.36 52510.32 88888.00 2016-01-15 05:41:40.411 015 11821.58 186.39 52510.31 88888.00 2016-01-15 05:41:40.911 015 11821.51 186.39 52510.31 88888.00 2016-01-15 05:41:41.411 015 11821.52 186.40 52510.32 88888.00 2016-01-15 05:41:41.911 015 11821.53 186.38 52510.34 88888.00 2016-01-15 05:41:42.411 015 11821.50 186.37 52510.37 88888.00 2016-01-15 05:41:42.911 015 11821.47 186.38 52510.36 88888.00 2016-01-15 05:41:43.411 015 11821.46 186.37 52510.33 88888.00 2016-01-15 05:41:43.911 015 11821.44 186.37 52510.33 88888.00 2016-01-15 05:41:44.411 015 11821.42 186.36 52510.37 88888.00 2016-01-15 05:41:44.911 015 11821.43 186.38 52510.39 88888.00 2016-01-15 05:41:45.411 015 11821.46 186.39 52510.39 88888.00 2016-01-15 05:41:45.911 015 11821.44 186.40 52510.39 88888.00 2016-01-15 05:41:46.411 015 11821.42 186.41 52510.37 88888.00 2016-01-15 05:41:46.911 015 11821.44 186.42 52510.37 88888.00 2016-01-15 05:41:47.411 015 11821.47 186.44 52510.34 88888.00 2016-01-15 05:41:47.911 015 11821.44 186.44 52510.31 88888.00 2016-01-15 05:41:48.411 015 11821.46 186.41 52510.32 88888.00 2016-01-15 05:41:48.911 015 11821.43 186.39 52510.33 88888.00 2016-01-15 05:41:49.411 015 11821.42 186.39 52510.31 88888.00 2016-01-15 05:41:49.911 015 11821.43 186.39 52510.31 88888.00 2016-01-15 05:41:50.411 015 11821.42 186.39 52510.33 88888.00 2016-01-15 05:41:50.911 015 11821.42 186.41 52510.32 88888.00 2016-01-15 05:41:51.411 015 11821.41 186.45 52510.34 88888.00 2016-01-15 05:41:51.911 015 11821.43 186.36 52510.32 88888.00 2016-01-15 05:41:52.411 015 11821.47 186.35 52510.32 88888.00 2016-01-15 05:41:52.911 015 11821.50 186.36 52510.32 88888.00 2016-01-15 05:41:53.411 015 11821.48 186.37 52510.34 88888.00 2016-01-15 05:41:53.911 015 11821.46 186.38 52510.38 88888.00 2016-01-15 05:41:54.411 015 11821.43 186.40 52510.36 88888.00 2016-01-15 05:41:54.911 015 11821.47 186.37 52510.36 88888.00 2016-01-15 05:41:55.411 015 11821.53 186.36 52510.36 88888.00 2016-01-15 05:41:55.911 015 11821.53 186.38 52510.34 88888.00 2016-01-15 05:41:56.411 015 11821.50 186.38 52510.38 88888.00 2016-01-15 05:41:56.911 015 11821.49 186.35 52510.39 88888.00 2016-01-15 05:41:57.411 015 11821.47 186.36 52510.33 88888.00 2016-01-15 05:41:57.911 015 11821.48 186.38 52510.33 88888.00 2016-01-15 05:41:58.411 015 11821.46 186.38 52510.37 88888.00 2016-01-15 05:41:58.911 015 11821.46 186.40 52510.36 88888.00 2016-01-15 05:41:59.411 015 11821.49 186.42 52510.36 88888.00 2016-01-15 05:41:59.911 015 11821.47 186.41 52510.34 88888.00 2016-01-15 05:42:00.411 015 11821.46 186.40 52510.39 88888.00 2016-01-15 05:42:00.911 015 11821.48 186.40 52510.37 88888.00 2016-01-15 05:42:01.411 015 11821.52 186.45 52510.36 88888.00 2016-01-15 05:42:01.911 015 11821.52 186.44 52510.38 88888.00 2016-01-15 05:42:02.411 015 11821.51 186.42 52510.36 88888.00 2016-01-15 05:42:02.911 015 11821.48 186.40 52510.34 88888.00 2016-01-15 05:42:03.411 015 11821.49 186.40 52510.30 88888.00 2016-01-15 05:42:03.911 015 11821.50 186.46 52510.31 88888.00 2016-01-15 05:42:04.411 015 11821.50 186.42 52510.31 88888.00 2016-01-15 05:42:04.911 015 11821.49 186.42 52510.38 88888.00 2016-01-15 05:42:05.411 015 11821.46 186.40 52510.42 88888.00 2016-01-15 05:42:05.911 015 11821.41 186.39 52510.39 88888.00 2016-01-15 05:42:06.411 015 11821.46 186.38 52510.33 88888.00 2016-01-15 05:42:06.911 015 11821.49 186.40 52510.34 88888.00 2016-01-15 05:42:07.411 015 11821.46 186.42 52510.33 88888.00 2016-01-15 05:42:07.911 015 11821.47 186.42 52510.30 88888.00 2016-01-15 05:42:08.411 015 11821.50 186.45 52510.31 88888.00 2016-01-15 05:42:08.911 015 11821.49 186.44 52510.36 88888.00 2016-01-15 05:42:09.411 015 11821.50 186.42 52510.34 88888.00 2016-01-15 05:42:09.911 015 11821.48 186.46 52510.37 88888.00 2016-01-15 05:42:10.411 015 11821.44 186.45 52510.34 88888.00 2016-01-15 05:42:10.911 015 11821.46 186.44 52510.37 88888.00 2016-01-15 05:42:11.411 015 11821.46 186.45 52510.38 88888.00 2016-01-15 05:42:11.911 015 11821.47 186.41 52510.36 88888.00 2016-01-15 05:42:12.411 015 11821.43 186.41 52510.31 88888.00 2016-01-15 05:42:12.911 015 11821.44 186.44 52510.32 88888.00 2016-01-15 05:42:13.411 015 11821.47 186.44 52510.34 88888.00 2016-01-15 05:42:13.911 015 11821.46 186.45 52510.40 88888.00 2016-01-15 05:42:14.411 015 11821.46 186.41 52510.38 88888.00 2016-01-15 05:42:14.911 015 11821.44 186.40 52510.38 88888.00 2016-01-15 05:42:15.411 015 11821.44 186.42 52510.34 88888.00 2016-01-15 05:42:15.911 015 11821.43 186.42 52510.34 88888.00 2016-01-15 05:42:16.411 015 11821.42 186.45 52510.33 88888.00 2016-01-15 05:42:16.911 015 11821.41 186.41 52510.36 88888.00 2016-01-15 05:42:17.411 015 11821.41 186.41 52510.38 88888.00 2016-01-15 05:42:17.911 015 11821.42 186.40 52510.34 88888.00 2016-01-15 05:42:18.411 015 11821.40 186.38 52510.33 88888.00 2016-01-15 05:42:18.911 015 11821.39 186.39 52510.32 88888.00 2016-01-15 05:42:19.411 015 11821.38 186.45 52510.32 88888.00 2016-01-15 05:42:19.911 015 11821.42 186.44 52510.33 88888.00 2016-01-15 05:42:20.411 015 11821.41 186.42 52510.33 88888.00 2016-01-15 05:42:20.911 015 11821.43 186.41 52510.32 88888.00 2016-01-15 05:42:21.411 015 11821.42 186.41 52510.30 88888.00 2016-01-15 05:42:21.911 015 11821.39 186.38 52510.30 88888.00 2016-01-15 05:42:22.411 015 11821.42 186.37 52510.32 88888.00 2016-01-15 05:42:22.911 015 11821.49 186.35 52510.32 88888.00 2016-01-15 05:42:23.411 015 11821.46 186.35 52510.30 88888.00 2016-01-15 05:42:23.911 015 11821.40 186.34 52510.31 88888.00 2016-01-15 05:42:24.411 015 11821.42 186.36 52510.32 88888.00 2016-01-15 05:42:24.911 015 11821.42 186.37 52510.29 88888.00 2016-01-15 05:42:25.411 015 11821.47 186.38 52510.27 88888.00 2016-01-15 05:42:25.911 015 11821.49 186.38 52510.29 88888.00 2016-01-15 05:42:26.411 015 11821.49 186.37 52510.29 88888.00 2016-01-15 05:42:26.911 015 11821.46 186.34 52510.21 88888.00 2016-01-15 05:42:27.411 015 11821.42 186.35 52510.21 88888.00 2016-01-15 05:42:27.911 015 11821.42 186.34 52510.21 88888.00 2016-01-15 05:42:28.411 015 11821.46 186.36 52510.23 88888.00 2016-01-15 05:42:28.911 015 11821.47 186.35 52510.24 88888.00 2016-01-15 05:42:29.411 015 11821.43 186.32 52510.28 88888.00 2016-01-15 05:42:29.911 015 11821.44 186.30 52510.28 88888.00 2016-01-15 05:42:30.411 015 11821.43 186.30 52510.28 88888.00 2016-01-15 05:42:30.911 015 11821.44 186.30 52510.29 88888.00 2016-01-15 05:42:31.411 015 11821.41 186.34 52510.29 88888.00 2016-01-15 05:42:31.911 015 11821.39 186.31 52510.30 88888.00 2016-01-15 05:42:32.411 015 11821.42 186.29 52510.31 88888.00 2016-01-15 05:42:32.911 015 11821.44 186.29 52510.31 88888.00 2016-01-15 05:42:33.411 015 11821.43 186.36 52510.33 88888.00 2016-01-15 05:42:33.911 015 11821.41 186.39 52510.37 88888.00 2016-01-15 05:42:34.411 015 11821.42 186.38 52510.37 88888.00 2016-01-15 05:42:34.911 015 11821.42 186.37 52510.33 88888.00 2016-01-15 05:42:35.411 015 11821.40 186.37 52510.32 88888.00 2016-01-15 05:42:35.911 015 11821.40 186.35 52510.30 88888.00 2016-01-15 05:42:36.411 015 11821.47 186.38 52510.30 88888.00 2016-01-15 05:42:36.911 015 11821.44 186.39 52510.30 88888.00 2016-01-15 05:42:37.411 015 11821.43 186.37 52510.27 88888.00 2016-01-15 05:42:37.911 015 11821.43 186.35 52510.28 88888.00 2016-01-15 05:42:38.411 015 11821.40 186.32 52510.28 88888.00 2016-01-15 05:42:38.911 015 11821.40 186.32 52510.28 88888.00 2016-01-15 05:42:39.411 015 11821.44 186.34 52510.28 88888.00 2016-01-15 05:42:39.911 015 11821.39 186.34 52510.25 88888.00 2016-01-15 05:42:40.411 015 11821.37 186.29 52510.23 88888.00 2016-01-15 05:42:40.911 015 11821.33 186.30 52510.21 88888.00 2016-01-15 05:42:41.411 015 11821.34 186.34 52510.22 88888.00 2016-01-15 05:42:41.911 015 11821.38 186.35 52510.21 88888.00 2016-01-15 05:42:42.411 015 11821.40 186.31 52510.23 88888.00 2016-01-15 05:42:42.911 015 11821.38 186.28 52510.22 88888.00 2016-01-15 05:42:43.411 015 11821.35 186.28 52510.21 88888.00 2016-01-15 05:42:43.911 015 11821.37 186.27 52510.23 88888.00 2016-01-15 05:42:44.411 015 11821.35 186.30 52510.24 88888.00 2016-01-15 05:42:44.911 015 11821.34 186.27 52510.19 88888.00 2016-01-15 05:42:45.411 015 11821.35 186.28 52510.15 88888.00 2016-01-15 05:42:45.911 015 11821.41 186.27 52510.20 88888.00 2016-01-15 05:42:46.411 015 11821.39 186.28 52510.22 88888.00 2016-01-15 05:42:46.911 015 11821.38 186.27 52510.21 88888.00 2016-01-15 05:42:47.411 015 11821.39 186.25 52510.23 88888.00 2016-01-15 05:42:47.911 015 11821.38 186.28 52510.19 88888.00 2016-01-15 05:42:48.411 015 11821.37 186.30 52510.19 88888.00 2016-01-15 05:42:48.911 015 11821.37 186.29 52510.23 88888.00 2016-01-15 05:42:49.411 015 11821.34 186.30 52510.22 88888.00 2016-01-15 05:42:49.911 015 11821.39 186.31 52510.21 88888.00 2016-01-15 05:42:50.411 015 11821.39 186.29 52510.27 88888.00 2016-01-15 05:42:50.911 015 11821.32 186.28 52510.30 88888.00 2016-01-15 05:42:51.411 015 11821.33 186.31 52510.25 88888.00 2016-01-15 05:42:51.911 015 11821.35 186.32 52510.25 88888.00 2016-01-15 05:42:52.411 015 11821.39 186.37 52510.22 88888.00 2016-01-15 05:42:52.911 015 11821.39 186.37 52510.23 88888.00 2016-01-15 05:42:53.411 015 11821.39 186.37 52510.28 88888.00 2016-01-15 05:42:53.911 015 11821.35 186.36 52510.31 88888.00 2016-01-15 05:42:54.411 015 11821.34 186.35 52510.29 88888.00 2016-01-15 05:42:54.911 015 11821.34 186.34 52510.29 88888.00 2016-01-15 05:42:55.411 015 11821.31 186.35 52510.25 88888.00 2016-01-15 05:42:55.911 015 11821.31 186.37 52510.23 88888.00 2016-01-15 05:42:56.411 015 11821.37 186.40 52510.23 88888.00 2016-01-15 05:42:56.911 015 11821.37 186.40 52510.25 88888.00 2016-01-15 05:42:57.411 015 11821.33 186.35 52510.28 88888.00 2016-01-15 05:42:57.911 015 11821.33 186.31 52510.25 88888.00 2016-01-15 05:42:58.411 015 11821.33 186.30 52510.21 88888.00 2016-01-15 05:42:58.911 015 11821.29 186.29 52510.21 88888.00 2016-01-15 05:42:59.411 015 11821.29 186.28 52510.21 88888.00 2016-01-15 05:42:59.911 015 11821.33 186.28 52510.22 88888.00 2016-01-15 05:43:00.411 015 11821.35 186.31 52510.25 88888.00 2016-01-15 05:43:00.911 015 11821.33 186.34 52510.28 88888.00 2016-01-15 05:43:01.411 015 11821.37 186.36 52510.27 88888.00 2016-01-15 05:43:01.911 015 11821.32 186.40 52510.27 88888.00 2016-01-15 05:43:02.411 015 11821.31 186.40 52510.29 88888.00 2016-01-15 05:43:02.911 015 11821.29 186.39 52510.31 88888.00 2016-01-15 05:43:03.411 015 11821.29 186.36 52510.34 88888.00 2016-01-15 05:43:03.911 015 11821.32 186.32 52510.31 88888.00 2016-01-15 05:43:04.411 015 11821.30 186.31 52510.28 88888.00 2016-01-15 05:43:04.911 015 11821.28 186.35 52510.29 88888.00 2016-01-15 05:43:05.411 015 11821.29 186.39 52510.24 88888.00 2016-01-15 05:43:05.911 015 11821.30 186.41 52510.27 88888.00 2016-01-15 05:43:06.411 015 11821.31 186.41 52510.28 88888.00 2016-01-15 05:43:06.911 015 11821.31 186.40 52510.28 88888.00 2016-01-15 05:43:07.411 015 11821.31 186.37 52510.27 88888.00 2016-01-15 05:43:07.911 015 11821.32 186.32 52510.29 88888.00 2016-01-15 05:43:08.411 015 11821.31 186.36 52510.27 88888.00 2016-01-15 05:43:08.911 015 11821.29 186.38 52510.24 88888.00 2016-01-15 05:43:09.411 015 11821.29 186.37 52510.27 88888.00 2016-01-15 05:43:09.911 015 11821.31 186.34 52510.21 88888.00 2016-01-15 05:43:10.411 015 11821.31 186.35 52510.23 88888.00 2016-01-15 05:43:10.911 015 11821.34 186.35 52510.22 88888.00 2016-01-15 05:43:11.411 015 11821.32 186.36 52510.21 88888.00 2016-01-15 05:43:11.911 015 11821.33 186.34 52510.23 88888.00 2016-01-15 05:43:12.411 015 11821.32 186.38 52510.23 88888.00 2016-01-15 05:43:12.911 015 11821.30 186.39 52510.18 88888.00 2016-01-15 05:43:13.411 015 11821.28 186.41 52510.20 88888.00 2016-01-15 05:43:13.911 015 11821.25 186.39 52510.24 88888.00 2016-01-15 05:43:14.411 015 11821.25 186.35 52510.23 88888.00 2016-01-15 05:43:14.911 015 11821.26 186.37 52510.21 88888.00 2016-01-15 05:43:15.411 015 11821.24 186.39 52510.20 88888.00 2016-01-15 05:43:15.911 015 11821.21 186.32 52510.23 88888.00 2016-01-15 05:43:16.411 015 11821.20 186.30 52510.27 88888.00 2016-01-15 05:43:16.911 015 11821.16 186.31 52510.21 88888.00 2016-01-15 05:43:17.412 015 11821.17 186.32 52510.19 88888.00 2016-01-15 05:43:17.912 015 11821.20 186.28 52510.20 88888.00 2016-01-15 05:43:18.412 015 11821.16 186.24 52510.22 88888.00 2016-01-15 05:43:18.912 015 11821.15 186.24 52510.21 88888.00 2016-01-15 05:43:19.412 015 11821.17 186.26 52510.21 88888.00 2016-01-15 05:43:19.912 015 11821.19 186.27 52510.23 88888.00 2016-01-15 05:43:20.412 015 11821.19 186.25 52510.24 88888.00 2016-01-15 05:43:20.912 015 11821.15 186.25 52510.21 88888.00 2016-01-15 05:43:21.412 015 11821.14 186.31 52510.20 88888.00 2016-01-15 05:43:21.912 015 11821.13 186.29 52510.20 88888.00 2016-01-15 05:43:22.412 015 11821.14 186.28 52510.18 88888.00 2016-01-15 05:43:22.912 015 11821.12 186.27 52510.19 88888.00 2016-01-15 05:43:23.412 015 11821.12 186.24 52510.20 88888.00 2016-01-15 05:43:23.912 015 11821.11 186.26 52510.20 88888.00 2016-01-15 05:43:24.412 015 11821.15 186.29 52510.21 88888.00 2016-01-15 05:43:24.912 015 11821.21 186.32 52510.18 88888.00 2016-01-15 05:43:25.412 015 11821.22 186.29 52510.19 88888.00 2016-01-15 05:43:25.912 015 11821.17 186.27 52510.21 88888.00 2016-01-15 05:43:26.412 015 11821.14 186.28 52510.24 88888.00 2016-01-15 05:43:26.912 015 11821.14 186.27 52510.23 88888.00 2016-01-15 05:43:27.412 015 11821.14 186.21 52510.21 88888.00 2016-01-15 05:43:27.912 015 11821.14 186.25 52510.23 88888.00 2016-01-15 05:43:28.412 015 11821.11 186.25 52510.20 88888.00 2016-01-15 05:43:28.912 015 11821.08 186.28 52510.18 88888.00 2016-01-15 05:43:29.412 015 11821.05 186.29 52510.21 88888.00 2016-01-15 05:43:29.912 015 11821.06 186.29 52510.24 88888.00 2016-01-15 05:43:30.412 015 11821.07 186.26 52510.28 88888.00 2016-01-15 05:43:30.912 015 11821.06 186.28 52510.25 88888.00 2016-01-15 05:43:31.412 015 11821.03 186.29 52510.24 88888.00 2016-01-15 05:43:31.912 015 11821.04 186.31 52510.21 88888.00 2016-01-15 05:43:32.412 015 11821.08 186.32 52510.20 88888.00 2016-01-15 05:43:32.912 015 11821.06 186.31 52510.19 88888.00 2016-01-15 05:43:33.412 015 11821.00 186.31 52510.20 88888.00 2016-01-15 05:43:33.912 015 11821.03 186.28 52510.21 88888.00 2016-01-15 05:43:34.412 015 11821.02 186.27 52510.21 88888.00 2016-01-15 05:43:34.912 015 11820.99 186.29 52510.25 88888.00 2016-01-15 05:43:35.412 015 11821.00 186.27 52510.28 88888.00 2016-01-15 05:43:35.912 015 11820.97 186.28 52510.28 88888.00 2016-01-15 05:43:36.412 015 11820.97 186.34 52510.25 88888.00 2016-01-15 05:43:36.912 015 11820.96 186.32 52510.27 88888.00 2016-01-15 05:43:37.412 015 11820.93 186.34 52510.23 88888.00 2016-01-15 05:43:37.912 015 11820.93 186.30 52510.21 88888.00 2016-01-15 05:43:38.412 015 11820.95 186.35 52510.23 88888.00 2016-01-15 05:43:38.912 015 11820.97 186.37 52510.25 88888.00 2016-01-15 05:43:39.412 015 11820.97 186.35 52510.25 88888.00 2016-01-15 05:43:39.912 015 11820.97 186.32 52510.21 88888.00 2016-01-15 05:43:40.412 015 11820.94 186.34 52510.21 88888.00 2016-01-15 05:43:40.912 015 11820.88 186.28 52510.24 88888.00 2016-01-15 05:43:41.412 015 11820.84 186.24 52510.24 88888.00 2016-01-15 05:43:41.912 015 11820.87 186.26 52510.21 88888.00 2016-01-15 05:43:42.412 015 11820.89 186.26 52510.21 88888.00 2016-01-15 05:43:42.912 015 11820.89 186.20 52510.27 88888.00 2016-01-15 05:43:43.412 015 11820.86 186.24 52510.28 88888.00 2016-01-15 05:43:43.912 015 11820.84 186.26 52510.24 88888.00 2016-01-15 05:43:44.412 015 11820.85 186.26 52510.24 88888.00 2016-01-15 05:43:44.912 015 11820.86 186.29 52510.24 88888.00 2016-01-15 05:43:45.412 015 11820.86 186.28 52510.23 88888.00 2016-01-15 05:43:45.912 015 11820.85 186.22 52510.24 88888.00 2016-01-15 05:43:46.412 015 11820.81 186.19 52510.28 88888.00 2016-01-15 05:43:46.912 015 11820.82 186.19 52510.24 88888.00 2016-01-15 05:43:47.412 015 11820.85 186.24 52510.24 88888.00 2016-01-15 05:43:47.912 015 11820.87 186.22 52510.24 88888.00 2016-01-15 05:43:48.412 015 11820.86 186.19 52510.23 88888.00 2016-01-15 05:43:48.912 015 11820.85 186.21 52510.25 88888.00 2016-01-15 05:43:49.412 015 11820.80 186.20 52510.30 88888.00 2016-01-15 05:43:49.912 015 11820.77 186.19 52510.29 88888.00 2016-01-15 05:43:50.412 015 11820.77 186.21 52510.27 88888.00 2016-01-15 05:43:50.912 015 11820.78 186.20 52510.24 88888.00 2016-01-15 05:43:51.412 015 11820.80 186.20 52510.21 88888.00 2016-01-15 05:43:51.912 015 11820.78 186.20 52510.21 88888.00 2016-01-15 05:43:52.412 015 11820.76 186.22 52510.21 88888.00 2016-01-15 05:43:52.912 015 11820.72 186.24 52510.25 88888.00 2016-01-15 05:43:53.412 015 11820.74 186.25 52510.22 88888.00 2016-01-15 05:43:53.912 015 11820.72 186.25 52510.21 88888.00 2016-01-15 05:43:54.412 015 11820.65 186.29 52510.24 88888.00 2016-01-15 05:43:54.912 015 11820.68 186.25 52510.27 88888.00 2016-01-15 05:43:55.412 015 11820.72 186.18 52510.24 88888.00 2016-01-15 05:43:55.912 015 11820.76 186.20 52510.22 88888.00 2016-01-15 05:43:56.412 015 11820.73 186.24 52510.20 88888.00 2016-01-15 05:43:56.912 015 11820.71 186.20 52510.19 88888.00 2016-01-15 05:43:57.412 015 11820.64 186.19 52510.20 88888.00 2016-01-15 05:43:57.912 015 11820.65 186.17 52510.22 88888.00 2016-01-15 05:43:58.412 015 11820.64 186.17 52510.20 88888.00 2016-01-15 05:43:58.912 015 11820.60 186.17 52510.22 88888.00 2016-01-15 05:43:59.412 015 11820.59 186.17 52510.24 88888.00 2016-01-15 05:43:59.912 015 11820.56 186.15 52510.22 88888.00 2016-01-15 05:44:00.412 015 11820.58 186.17 52510.22 88888.00 2016-01-15 05:44:00.912 015 11820.63 186.20 52510.20 88888.00 2016-01-15 05:44:01.412 015 11820.65 186.22 52510.19 88888.00 2016-01-15 05:44:01.912 015 11820.61 186.25 52510.14 88888.00 2016-01-15 05:44:02.412 015 11820.56 186.27 52510.19 88888.00 2016-01-15 05:44:02.912 015 11820.53 186.25 52510.21 88888.00 2016-01-15 05:44:03.412 015 11820.55 186.20 52510.22 88888.00 2016-01-15 05:44:03.912 015 11820.56 186.24 52510.21 88888.00 2016-01-15 05:44:04.412 015 11820.53 186.21 52510.25 88888.00 2016-01-15 05:44:04.912 015 11820.54 186.19 52510.30 88888.00 2016-01-15 05:44:05.412 015 11820.54 186.17 52510.29 88888.00 2016-01-15 05:44:05.912 015 11820.52 186.17 52510.24 88888.00 2016-01-15 05:44:06.412 015 11820.52 186.18 52510.24 88888.00 2016-01-15 05:44:06.912 015 11820.52 186.19 52510.25 88888.00 2016-01-15 05:44:07.412 015 11820.49 186.20 52510.23 88888.00 2016-01-15 05:44:07.912 015 11820.46 186.20 52510.22 88888.00 2016-01-15 05:44:08.412 015 11820.42 186.24 52510.27 88888.00 2016-01-15 05:44:08.912 015 11820.45 186.25 52510.27 88888.00 2016-01-15 05:44:09.412 015 11820.45 186.22 52510.25 88888.00 2016-01-15 05:44:09.912 015 11820.44 186.21 52510.24 88888.00 2016-01-15 05:44:10.412 015 11820.44 186.25 52510.24 88888.00 2016-01-15 05:44:10.912 015 11820.42 186.25 52510.24 88888.00 2016-01-15 05:44:11.412 015 11820.36 186.24 52510.25 88888.00 2016-01-15 05:44:11.912 015 11820.35 186.26 52510.25 88888.00 2016-01-15 05:44:12.412 015 11820.37 186.28 52510.20 88888.00 2016-01-15 05:44:12.912 015 11820.36 186.28 52510.16 88888.00 2016-01-15 05:44:13.412 015 11820.36 186.30 52510.20 88888.00 2016-01-15 05:44:13.912 015 11820.36 186.31 52510.24 88888.00 2016-01-15 05:44:14.412 015 11820.37 186.28 52510.21 88888.00 2016-01-15 05:44:14.912 015 11820.35 186.26 52510.18 88888.00 2016-01-15 05:44:15.412 015 11820.32 186.24 52510.19 88888.00 2016-01-15 05:44:15.912 015 11820.33 186.24 52510.21 88888.00 2016-01-15 05:44:16.412 015 11820.34 186.28 52510.24 88888.00 2016-01-15 05:44:16.912 015 11820.29 186.32 52510.25 88888.00 2016-01-15 05:44:17.412 015 11820.28 186.36 52510.24 88888.00 2016-01-15 05:44:17.912 015 11820.33 186.36 52510.20 88888.00 2016-01-15 05:44:18.412 015 11820.32 186.30 52510.21 88888.00 2016-01-15 05:44:18.912 015 11820.28 186.32 52510.23 88888.00 2016-01-15 05:44:19.412 015 11820.20 186.35 52510.22 88888.00 2016-01-15 05:44:19.912 015 11820.15 186.34 52510.22 88888.00 2016-01-15 05:44:20.412 015 11820.19 186.35 52510.24 88888.00 2016-01-15 05:44:20.912 015 11820.20 186.35 52510.28 88888.00 2016-01-15 05:44:21.412 015 11820.21 186.32 52510.29 88888.00 2016-01-15 05:44:21.912 015 11820.20 186.34 52510.29 88888.00 2016-01-15 05:44:22.412 015 11820.23 186.36 52510.28 88888.00 2016-01-15 05:44:22.912 015 11820.23 186.37 52510.25 88888.00 2016-01-15 05:44:23.412 015 11820.21 186.32 52510.25 88888.00 2016-01-15 05:44:23.912 015 11820.20 186.31 52510.23 88888.00 2016-01-15 05:44:24.412 015 11820.20 186.31 52510.22 88888.00 2016-01-15 05:44:24.912 015 11820.19 186.34 52510.24 88888.00 2016-01-15 05:44:25.412 015 11820.23 186.38 52510.24 88888.00 2016-01-15 05:44:25.912 015 11820.21 186.40 52510.22 88888.00 2016-01-15 05:44:26.412 015 11820.16 186.38 52510.19 88888.00 2016-01-15 05:44:26.912 015 11820.15 186.34 52510.19 88888.00 2016-01-15 05:44:27.412 015 11820.14 186.34 52510.20 88888.00 2016-01-15 05:44:27.912 015 11820.12 186.35 52510.22 88888.00 2016-01-15 05:44:28.412 015 11820.10 186.35 52510.23 88888.00 2016-01-15 05:44:28.912 015 11820.07 186.36 52510.18 88888.00 2016-01-15 05:44:29.412 015 11820.09 186.34 52510.18 88888.00 2016-01-15 05:44:29.912 015 11820.12 186.36 52510.16 88888.00 2016-01-15 05:44:30.412 015 11820.15 186.35 52510.20 88888.00 2016-01-15 05:44:30.912 015 11820.12 186.36 52510.21 88888.00 2016-01-15 05:44:31.412 015 11820.08 186.38 52510.20 88888.00 2016-01-15 05:44:31.912 015 11820.09 186.38 52510.22 88888.00 2016-01-15 05:44:32.412 015 11820.09 186.37 52510.22 88888.00 2016-01-15 05:44:32.912 015 11820.11 186.39 52510.20 88888.00 2016-01-15 05:44:33.412 015 11820.12 186.40 52510.19 88888.00 2016-01-15 05:44:33.912 015 11820.17 186.37 52510.19 88888.00 2016-01-15 05:44:34.412 015 11820.16 186.40 52510.21 88888.00 2016-01-15 05:44:34.912 015 11820.15 186.41 52510.21 88888.00 2016-01-15 05:44:35.412 015 11820.12 186.42 52510.20 88888.00 2016-01-15 05:44:35.912 015 11820.10 186.39 52510.20 88888.00 2016-01-15 05:44:36.412 015 11820.10 186.38 52510.21 88888.00 2016-01-15 05:44:36.912 015 11820.10 186.39 52510.23 88888.00 2016-01-15 05:44:37.412 015 11820.12 186.39 52510.27 88888.00 2016-01-15 05:44:37.912 015 11820.10 186.42 52510.27 88888.00 2016-01-15 05:44:38.412 015 11820.10 186.46 52510.25 88888.00 2016-01-15 05:44:38.912 015 11820.09 186.46 52510.22 88888.00 2016-01-15 05:44:39.412 015 11820.06 186.49 52510.27 88888.00 2016-01-15 05:44:39.912 015 11820.06 186.46 52510.22 88888.00 2016-01-15 05:44:40.412 015 11820.03 186.47 52510.21 88888.00 2016-01-15 05:44:40.912 015 11820.03 186.47 52510.21 88888.00 2016-01-15 05:44:41.412 015 11820.02 186.48 52510.25 88888.00 2016-01-15 05:44:41.912 015 11820.03 186.47 52510.24 88888.00 2016-01-15 05:44:42.412 015 11820.05 186.46 52510.23 88888.00 2016-01-15 05:44:42.912 015 11820.00 186.42 52510.20 88888.00 2016-01-15 05:44:43.412 015 11820.01 186.44 52510.20 88888.00 2016-01-15 05:44:43.912 015 11820.06 186.47 52510.22 88888.00 2016-01-15 05:44:44.412 015 11820.12 186.46 52510.23 88888.00 2016-01-15 05:44:44.912 015 11820.16 186.48 52510.24 88888.00 2016-01-15 05:44:45.412 015 11820.12 186.49 52510.24 88888.00 2016-01-15 05:44:45.912 015 11820.05 186.51 52510.23 88888.00 2016-01-15 05:44:46.412 015 11820.06 186.51 52510.24 88888.00 2016-01-15 05:44:46.912 015 11820.08 186.53 52510.23 88888.00 2016-01-15 05:44:47.412 015 11820.10 186.53 52510.25 88888.00 2016-01-15 05:44:47.912 015 11820.11 186.50 52510.24 88888.00 2016-01-15 05:44:48.412 015 11820.08 186.49 52510.23 88888.00 2016-01-15 05:44:48.912 015 11820.05 186.48 52510.27 88888.00 2016-01-15 05:44:49.412 015 11819.99 186.45 52510.27 88888.00 2016-01-15 05:44:49.912 015 11819.98 186.47 52510.25 88888.00 2016-01-15 05:44:50.412 015 11819.98 186.44 52510.27 88888.00 2016-01-15 05:44:50.912 015 11819.99 186.46 52510.30 88888.00 2016-01-15 05:44:51.412 015 11820.00 186.42 52510.29 88888.00 2016-01-15 05:44:51.912 015 11820.02 186.46 52510.30 88888.00 2016-01-15 05:44:52.412 015 11820.03 186.50 52510.27 88888.00 2016-01-15 05:44:52.912 015 11820.06 186.49 52510.30 88888.00 2016-01-15 05:44:53.412 015 11820.05 186.50 52510.32 88888.00 2016-01-15 05:44:53.912 015 11820.06 186.50 52510.29 88888.00 2016-01-15 05:44:54.412 015 11820.07 186.49 52510.27 88888.00 2016-01-15 05:44:54.912 015 11820.03 186.50 52510.25 88888.00 2016-01-15 05:44:55.412 015 11820.03 186.49 52510.28 88888.00 2016-01-15 05:44:55.912 015 11820.01 186.50 52510.29 88888.00 2016-01-15 05:44:56.412 015 11820.02 186.47 52510.23 88888.00 2016-01-15 05:44:56.912 015 11820.02 186.48 52510.24 88888.00 2016-01-15 05:44:57.412 015 11820.05 186.49 52510.24 88888.00 2016-01-15 05:44:57.912 015 11820.02 186.50 52510.15 88888.00 2016-01-15 05:44:58.412 015 11820.01 186.51 52510.13 88888.00 2016-01-15 05:44:58.912 015 11820.00 186.54 52510.11 88888.00 2016-01-15 05:44:59.412 015 11819.99 186.56 52510.11 88888.00 2016-01-15 05:44:59.912 015 11819.95 186.53 52510.13 88888.00 2016-01-15 05:45:00.412 015 11819.88 186.53 52510.16 88888.00 2016-01-15 05:45:00.912 015 11819.86 186.49 52510.13 88888.00 2016-01-15 05:45:01.412 015 11819.91 186.48 52510.15 88888.00 2016-01-15 05:45:01.912 015 11819.90 186.48 52510.18 88888.00 2016-01-15 05:45:02.412 015 11819.86 186.50 52510.19 88888.00 2016-01-15 05:45:02.912 015 11819.89 186.53 52510.16 88888.00 2016-01-15 05:45:03.412 015 11819.90 186.57 52510.21 88888.00 2016-01-15 05:45:03.912 015 11819.91 186.60 52510.22 88888.00 2016-01-15 05:45:04.412 015 11819.90 186.59 52510.21 88888.00 2016-01-15 05:45:04.912 015 11819.90 186.58 52510.23 88888.00 2016-01-15 05:45:05.412 015 11819.88 186.61 52510.24 88888.00 2016-01-15 05:45:05.912 015 11819.86 186.61 52510.21 88888.00 2016-01-15 05:45:06.412 015 11819.85 186.61 52510.19 88888.00 2016-01-15 05:45:06.912 015 11819.89 186.63 52510.20 88888.00 2016-01-15 05:45:07.412 015 11819.91 186.66 52510.19 88888.00 2016-01-15 05:45:07.912 015 11819.90 186.66 52510.21 88888.00 2016-01-15 05:45:08.412 015 11819.89 186.65 52510.21 88888.00 2016-01-15 05:45:08.912 015 11819.90 186.61 52510.15 88888.00 2016-01-15 05:45:09.412 015 11819.88 186.59 52510.11 88888.00 2016-01-15 05:45:09.912 015 11819.86 186.65 52510.13 88888.00 2016-01-15 05:45:10.412 015 11819.83 186.69 52510.21 88888.00 2016-01-15 05:45:10.912 015 11819.86 186.70 52510.19 88888.00 2016-01-15 05:45:11.412 015 11819.88 186.71 52510.19 88888.00 2016-01-15 05:45:11.912 015 11819.89 186.75 52510.19 88888.00 2016-01-15 05:45:12.412 015 11819.90 186.73 52510.20 88888.00 2016-01-15 05:45:12.912 015 11819.86 186.71 52510.21 88888.00 2016-01-15 05:45:13.412 015 11819.82 186.67 52510.24 88888.00 2016-01-15 05:45:13.912 015 11819.80 186.66 52510.28 88888.00 2016-01-15 05:45:14.412 015 11819.82 186.65 52510.25 88888.00 2016-01-15 05:45:14.912 015 11819.84 186.64 52510.24 88888.00 2016-01-15 05:45:15.412 015 11819.85 186.70 52510.23 88888.00 2016-01-15 05:45:15.912 015 11819.85 186.74 52510.27 88888.00 2016-01-15 05:45:16.412 015 11819.89 186.75 52510.21 88888.00 2016-01-15 05:45:16.912 015 11819.90 186.74 52510.22 88888.00 2016-01-15 05:45:17.412 015 11819.86 186.71 52510.22 88888.00 2016-01-15 05:45:17.912 015 11819.86 186.74 52510.21 88888.00 2016-01-15 05:45:18.412 015 11819.83 186.73 52510.24 88888.00 2016-01-15 05:45:18.912 015 11819.83 186.74 52510.25 88888.00 2016-01-15 05:45:19.412 015 11819.82 186.75 52510.27 88888.00 2016-01-15 05:45:19.912 015 11819.81 186.73 52510.30 88888.00 2016-01-15 05:45:20.412 015 11819.79 186.74 52510.25 88888.00 2016-01-15 05:45:20.912 015 11819.81 186.79 52510.24 88888.00 2016-01-15 05:45:21.412 015 11819.83 186.81 52510.24 88888.00 2016-01-15 05:45:21.912 015 11819.83 186.78 52510.28 88888.00 2016-01-15 05:45:22.412 015 11819.86 186.77 52510.27 88888.00 2016-01-15 05:45:22.912 015 11819.85 186.79 52510.23 88888.00 2016-01-15 05:45:23.412 015 11819.88 186.80 52510.20 88888.00 2016-01-15 05:45:23.912 015 11819.88 186.81 52510.18 88888.00 2016-01-15 05:45:24.412 015 11819.83 186.77 52510.19 88888.00 2016-01-15 05:45:24.912 015 11819.84 186.79 52510.16 88888.00 2016-01-15 05:45:25.412 015 11819.84 186.79 52510.14 88888.00 2016-01-15 05:45:25.912 015 11819.85 186.84 52510.14 88888.00 2016-01-15 05:45:26.412 015 11819.86 186.81 52510.14 88888.00 2016-01-15 05:45:26.912 015 11819.89 186.79 52510.14 88888.00 2016-01-15 05:45:27.412 015 11819.82 186.78 52510.14 88888.00 2016-01-15 05:45:27.912 015 11819.80 186.81 52510.19 88888.00 2016-01-15 05:45:28.412 015 11819.79 186.79 52510.20 88888.00 2016-01-15 05:45:28.912 015 11819.77 186.80 52510.19 88888.00 2016-01-15 05:45:29.412 015 11819.80 186.85 52510.18 88888.00 2016-01-15 05:45:29.912 015 11819.79 186.89 52510.20 88888.00 2016-01-15 05:45:30.412 015 11819.77 186.90 52510.18 88888.00 2016-01-15 05:45:30.912 015 11819.77 186.86 52510.16 88888.00 2016-01-15 05:45:31.412 015 11819.76 186.85 52510.14 88888.00 2016-01-15 05:45:31.912 015 11819.74 186.89 52510.11 88888.00 2016-01-15 05:45:32.412 015 11819.75 186.89 52510.09 88888.00 2016-01-15 05:45:32.912 015 11819.77 186.92 52510.11 88888.00 2016-01-15 05:45:33.412 015 11819.74 186.89 52510.20 88888.00 2016-01-15 05:45:33.912 015 11819.72 186.86 52510.21 88888.00 2016-01-15 05:45:34.412 015 11819.72 186.87 52510.21 88888.00 2016-01-15 05:45:34.912 015 11819.81 186.88 52510.14 88888.00 2016-01-15 05:45:35.412 015 11819.82 186.86 52510.12 88888.00 2016-01-15 05:45:35.912 015 11819.76 186.84 52510.12 88888.00 2016-01-15 05:45:36.412 015 11819.68 186.84 52510.12 88888.00 2016-01-15 05:45:36.912 015 11819.68 186.88 52510.16 88888.00 2016-01-15 05:45:37.412 015 11819.68 186.89 52510.16 88888.00 2016-01-15 05:45:37.912 015 11819.72 186.86 52510.15 88888.00 2016-01-15 05:45:38.412 015 11819.76 186.88 52510.14 88888.00 2016-01-15 05:45:38.912 015 11819.71 186.86 52510.13 88888.00 2016-01-15 05:45:39.412 015 11819.67 186.89 52510.15 88888.00 2016-01-15 05:45:39.912 015 11819.67 186.90 52510.14 88888.00 2016-01-15 05:45:40.412 015 11819.70 186.93 52510.16 88888.00 2016-01-15 05:45:40.912 015 11819.67 186.92 52510.16 88888.00 2016-01-15 05:45:41.412 015 11819.63 186.92 52510.15 88888.00 2016-01-15 05:45:41.912 015 11819.63 186.89 52510.13 88888.00 2016-01-15 05:45:42.413 015 11819.71 186.92 52510.11 88888.00 2016-01-15 05:45:42.913 015 11819.75 186.97 52510.12 88888.00 2016-01-15 05:45:43.413 015 11819.72 186.95 52510.14 88888.00 2016-01-15 05:45:43.913 015 11819.73 186.90 52510.14 88888.00 2016-01-15 05:45:44.413 015 11819.72 186.89 52510.14 88888.00 2016-01-15 05:45:44.913 015 11819.72 186.90 52510.14 88888.00 2016-01-15 05:45:45.413 015 11819.67 186.89 52510.14 88888.00 2016-01-15 05:45:45.913 015 11819.70 186.90 52510.12 88888.00 2016-01-15 05:45:46.413 015 11819.67 186.92 52510.13 88888.00 2016-01-15 05:45:46.913 015 11819.67 186.93 52510.14 88888.00 2016-01-15 05:45:47.413 015 11819.70 186.93 52510.14 88888.00 2016-01-15 05:45:47.913 015 11819.70 186.95 52510.15 88888.00 2016-01-15 05:45:48.413 015 11819.72 186.96 52510.19 88888.00 2016-01-15 05:45:48.913 015 11819.68 186.93 52510.21 88888.00 2016-01-15 05:45:49.413 015 11819.72 186.92 52510.19 88888.00 2016-01-15 05:45:49.913 015 11819.73 186.94 52510.20 88888.00 2016-01-15 05:45:50.413 015 11819.70 186.94 52510.21 88888.00 2016-01-15 05:45:50.913 015 11819.74 186.94 52510.21 88888.00 2016-01-15 05:45:51.413 015 11819.74 186.97 52510.20 88888.00 2016-01-15 05:45:51.913 015 11819.72 186.97 52510.19 88888.00 2016-01-15 05:45:52.413 015 11819.71 186.94 52510.19 88888.00 2016-01-15 05:45:52.913 015 11819.68 186.97 52510.21 88888.00 2016-01-15 05:45:53.413 015 11819.68 186.97 52510.20 88888.00 2016-01-15 05:45:53.913 015 11819.70 186.97 52510.16 88888.00 2016-01-15 05:45:54.413 015 11819.67 186.95 52510.16 88888.00 2016-01-15 05:45:54.913 015 11819.64 186.90 52510.18 88888.00 2016-01-15 05:45:55.413 015 11819.64 186.94 52510.16 88888.00 2016-01-15 05:45:55.913 015 11819.72 186.98 52510.19 88888.00 2016-01-15 05:45:56.413 015 11819.71 186.95 52510.20 88888.00 2016-01-15 05:45:56.913 015 11819.72 186.98 52510.21 88888.00 2016-01-15 05:45:57.413 015 11819.68 186.94 52510.20 88888.00 2016-01-15 05:45:57.913 015 11819.67 186.90 52510.19 88888.00 2016-01-15 05:45:58.413 015 11819.64 186.87 52510.19 88888.00 2016-01-15 05:45:58.913 015 11819.62 186.88 52510.20 88888.00 2016-01-15 05:45:59.413 015 11819.64 186.88 52510.18 88888.00 2016-01-15 05:45:59.913 015 11819.66 186.89 52510.19 88888.00 2016-01-15 05:46:00.413 015 11819.67 186.94 52510.20 88888.00 2016-01-15 05:46:00.913 015 11819.68 186.98 52510.14 88888.00 2016-01-15 05:46:01.413 015 11819.65 187.02 52510.16 88888.00 2016-01-15 05:46:01.913 015 11819.63 186.99 52510.18 88888.00 2016-01-15 05:46:02.413 015 11819.66 186.99 52510.19 88888.00 2016-01-15 05:46:02.913 015 11819.67 187.00 52510.16 88888.00 2016-01-15 05:46:03.413 015 11819.66 186.95 52510.12 88888.00 2016-01-15 05:46:03.913 015 11819.68 186.95 52510.11 88888.00 2016-01-15 05:46:04.413 015 11819.68 186.95 52510.13 88888.00 2016-01-15 05:46:04.913 015 11819.65 186.97 52510.15 88888.00 2016-01-15 05:46:05.413 015 11819.65 186.96 52510.19 88888.00 2016-01-15 05:46:05.913 015 11819.64 186.96 52510.18 88888.00 2016-01-15 05:46:06.413 015 11819.64 186.98 52510.20 88888.00 2016-01-15 05:46:06.913 015 11819.59 187.02 52510.22 88888.00 2016-01-15 05:46:07.413 015 11819.59 187.00 52510.19 88888.00 2016-01-15 05:46:07.913 015 11819.62 186.97 52510.19 88888.00 2016-01-15 05:46:08.413 015 11819.62 186.98 52510.20 88888.00 2016-01-15 05:46:08.913 015 11819.60 186.98 52510.16 88888.00 2016-01-15 05:46:09.413 015 11819.59 186.97 52510.14 88888.00 2016-01-15 05:46:09.913 015 11819.58 186.98 52510.16 88888.00 2016-01-15 05:46:10.413 015 11819.57 186.97 52510.20 88888.00 2016-01-15 05:46:10.913 015 11819.55 186.96 52510.18 88888.00 2016-01-15 05:46:11.413 015 11819.57 186.97 52510.16 88888.00 2016-01-15 05:46:11.913 015 11819.53 186.97 52510.19 88888.00 2016-01-15 05:46:12.413 015 11819.53 186.97 52510.18 88888.00 2016-01-15 05:46:12.913 015 11819.53 186.98 52510.21 88888.00 2016-01-15 05:46:13.413 015 11819.57 186.98 52510.21 88888.00 2016-01-15 05:46:13.913 015 11819.57 186.99 52510.18 88888.00 2016-01-15 05:46:14.413 015 11819.54 186.99 52510.22 88888.00 2016-01-15 05:46:14.913 015 11819.49 186.98 52510.24 88888.00 2016-01-15 05:46:15.413 015 11819.50 186.99 52510.27 88888.00 2016-01-15 05:46:15.913 015 11819.51 187.02 52510.29 88888.00 2016-01-15 05:46:16.413 015 11819.50 187.00 52510.24 88888.00 2016-01-15 05:46:16.913 015 11819.53 187.03 52510.16 88888.00 2016-01-15 05:46:17.413 015 11819.53 186.97 52510.16 88888.00 2016-01-15 05:46:17.913 015 11819.49 186.93 52510.19 88888.00 2016-01-15 05:46:18.413 015 11819.48 186.96 52510.20 88888.00 2016-01-15 05:46:18.913 015 11819.49 186.99 52510.20 88888.00 2016-01-15 05:46:19.413 015 11819.55 186.97 52510.15 88888.00 2016-01-15 05:46:19.913 015 11819.56 186.97 52510.19 88888.00 2016-01-15 05:46:20.413 015 11819.59 187.00 52510.21 88888.00 2016-01-15 05:46:20.913 015 11819.54 186.99 52510.18 88888.00 2016-01-15 05:46:21.413 015 11819.53 186.99 52510.21 88888.00 2016-01-15 05:46:21.913 015 11819.49 187.00 52510.24 88888.00 2016-01-15 05:46:22.413 015 11819.48 186.99 52510.23 88888.00 2016-01-15 05:46:22.913 015 11819.50 186.99 52510.22 88888.00 2016-01-15 05:46:23.413 015 11819.53 186.99 52510.21 88888.00 2016-01-15 05:46:23.913 015 11819.51 187.00 52510.21 88888.00 2016-01-15 05:46:24.413 015 11819.54 187.03 52510.21 88888.00 2016-01-15 05:46:24.913 015 11819.53 187.00 52510.20 88888.00 2016-01-15 05:46:25.413 015 11819.49 186.99 52510.18 88888.00 2016-01-15 05:46:25.913 015 11819.44 186.96 52510.18 88888.00 2016-01-15 05:46:26.413 015 11819.46 186.93 52510.18 88888.00 2016-01-15 05:46:26.913 015 11819.46 186.95 52510.22 88888.00 2016-01-15 05:46:27.413 015 11819.46 186.94 52510.22 88888.00 2016-01-15 05:46:27.913 015 11819.46 186.94 52510.23 88888.00 2016-01-15 05:46:28.413 015 11819.42 186.92 52510.22 88888.00 2016-01-15 05:46:28.913 015 11819.40 186.92 52510.22 88888.00 2016-01-15 05:46:29.413 015 11819.40 186.95 52510.24 88888.00 2016-01-15 05:46:29.913 015 11819.40 186.93 52510.25 88888.00 2016-01-15 05:46:30.413 015 11819.41 186.88 52510.29 88888.00 2016-01-15 05:46:30.913 015 11819.36 186.86 52510.33 88888.00 2016-01-15 05:46:31.413 015 11819.38 186.86 52510.31 88888.00 2016-01-15 05:46:31.913 015 11819.39 186.90 52510.28 88888.00 2016-01-15 05:46:32.413 015 11819.40 186.88 52510.21 88888.00 2016-01-15 05:46:32.913 015 11819.37 186.90 52510.21 88888.00 2016-01-15 05:46:33.413 015 11819.32 186.90 52510.24 88888.00 2016-01-15 05:46:33.913 015 11819.31 186.93 52510.24 88888.00 2016-01-15 05:46:34.413 015 11819.31 186.94 52510.27 88888.00 2016-01-15 05:46:34.913 015 11819.28 186.93 52510.29 88888.00 2016-01-15 05:46:35.413 015 11819.30 186.93 52510.27 88888.00 2016-01-15 05:46:35.913 015 11819.27 186.94 52510.23 88888.00 2016-01-15 05:46:36.413 015 11819.26 186.90 52510.23 88888.00 2016-01-15 05:46:36.913 015 11819.26 186.93 52510.24 88888.00 2016-01-15 05:46:37.413 015 11819.23 186.96 52510.23 88888.00 2016-01-15 05:46:37.913 015 11819.27 186.96 52510.22 88888.00 2016-01-15 05:46:38.413 015 11819.26 186.96 52510.20 88888.00 2016-01-15 05:46:38.913 015 11819.24 186.95 52510.20 88888.00 2016-01-15 05:46:39.413 015 11819.21 186.92 52510.25 88888.00 2016-01-15 05:46:39.913 015 11819.18 186.90 52510.24 88888.00 2016-01-15 05:46:40.413 015 11819.19 186.92 52510.24 88888.00 2016-01-15 05:46:40.913 015 11819.21 186.95 52510.27 88888.00 2016-01-15 05:46:41.413 015 11819.19 186.96 52510.29 88888.00 2016-01-15 05:46:41.913 015 11819.16 186.97 52510.27 88888.00 2016-01-15 05:46:42.413 015 11819.16 186.97 52510.22 88888.00 2016-01-15 05:46:42.913 015 11819.16 187.02 52510.24 88888.00 2016-01-15 05:46:43.413 015 11819.19 186.97 52510.25 88888.00 2016-01-15 05:46:43.913 015 11819.14 186.96 52510.27 88888.00 2016-01-15 05:46:44.413 015 11819.13 186.98 52510.28 88888.00 2016-01-15 05:46:44.913 015 11819.12 187.02 52510.29 88888.00 2016-01-15 05:46:45.413 015 11819.11 187.02 52510.29 88888.00 2016-01-15 05:46:45.913 015 11819.12 187.05 52510.30 88888.00 2016-01-15 05:46:46.413 015 11819.14 187.07 52510.31 88888.00 2016-01-15 05:46:46.913 015 11819.13 187.06 52510.25 88888.00 2016-01-15 05:46:47.413 015 11819.09 187.04 52510.25 88888.00 2016-01-15 05:46:47.913 015 11819.07 187.06 52510.30 88888.00 2016-01-15 05:46:48.413 015 11819.07 187.09 52510.33 88888.00 2016-01-15 05:46:48.913 015 11819.06 187.07 52510.31 88888.00 2016-01-15 05:46:49.413 015 11819.04 187.04 52510.30 88888.00 2016-01-15 05:46:49.913 015 11819.06 187.03 52510.30 88888.00 2016-01-15 05:46:50.413 015 11819.10 187.06 52510.27 88888.00 2016-01-15 05:46:50.913 015 11819.10 187.04 52510.23 88888.00 2016-01-15 05:46:51.413 015 11819.09 187.05 52510.24 88888.00 2016-01-15 05:46:51.913 015 11819.06 187.02 52510.23 88888.00 2016-01-15 05:46:52.413 015 11819.09 187.02 52510.22 88888.00 2016-01-15 05:46:52.913 015 11819.09 187.06 52510.23 88888.00 2016-01-15 05:46:53.413 015 11819.05 187.05 52510.30 88888.00 2016-01-15 05:46:53.913 015 11818.98 186.99 52510.31 88888.00 2016-01-15 05:46:54.413 015 11818.98 186.99 52510.32 88888.00 2016-01-15 05:46:54.913 015 11819.03 186.98 52510.31 88888.00 2016-01-15 05:46:55.413 015 11819.06 187.04 52510.25 88888.00 2016-01-15 05:46:55.913 015 11819.07 187.09 52510.25 88888.00 2016-01-15 05:46:56.413 015 11819.07 187.09 52510.25 88888.00 2016-01-15 05:46:56.913 015 11819.07 187.07 52510.27 88888.00 2016-01-15 05:46:57.413 015 11819.06 187.08 52510.30 88888.00 2016-01-15 05:46:57.913 015 11819.11 187.13 52510.32 88888.00 2016-01-15 05:46:58.413 015 11819.12 187.16 52510.32 88888.00 2016-01-15 05:46:58.913 015 11819.12 187.17 52510.32 88888.00 2016-01-15 05:46:59.413 015 11819.11 187.16 52510.29 88888.00 2016-01-15 05:46:59.913 015 11819.09 187.16 52510.29 88888.00 2016-01-15 05:47:00.413 015 11819.09 187.19 52510.28 88888.00 2016-01-15 05:47:00.913 015 11819.07 187.23 52510.28 88888.00 2016-01-15 05:47:01.413 015 11819.02 187.24 52510.30 88888.00 2016-01-15 05:47:01.913 015 11819.04 187.24 52510.25 88888.00 2016-01-15 05:47:02.413 015 11819.05 187.22 52510.21 88888.00 2016-01-15 05:47:02.913 015 11819.05 187.23 52510.20 88888.00 2016-01-15 05:47:03.413 015 11819.06 187.23 52510.22 88888.00 2016-01-15 05:47:03.913 015 11819.05 187.26 52510.22 88888.00 2016-01-15 05:47:04.413 015 11819.04 187.26 52510.23 88888.00 2016-01-15 05:47:04.913 015 11819.00 187.25 52510.27 88888.00 2016-01-15 05:47:05.413 015 11819.01 187.23 52510.25 88888.00 2016-01-15 05:47:05.913 015 11819.01 187.23 52510.24 88888.00 2016-01-15 05:47:06.413 015 11819.00 187.17 52510.25 88888.00 2016-01-15 05:47:06.913 015 11818.98 187.19 52510.27 88888.00 2016-01-15 05:47:07.413 015 11818.98 187.19 52510.25 88888.00 2016-01-15 05:47:07.913 015 11818.93 187.23 52510.27 88888.00 2016-01-15 05:47:08.413 015 11818.92 187.25 52510.28 88888.00 2016-01-15 05:47:08.913 015 11818.96 187.26 52510.24 88888.00 2016-01-15 05:47:09.413 015 11818.95 187.27 52510.25 88888.00 2016-01-15 05:47:09.913 015 11818.94 187.32 52510.27 88888.00 2016-01-15 05:47:10.413 015 11818.94 187.34 52510.27 88888.00 2016-01-15 05:47:10.913 015 11818.94 187.34 52510.23 88888.00 2016-01-15 05:47:11.413 015 11818.95 187.31 52510.21 88888.00 2016-01-15 05:47:11.913 015 11818.89 187.26 52510.24 88888.00 2016-01-15 05:47:12.413 015 11818.91 187.25 52510.25 88888.00 2016-01-15 05:47:12.913 015 11818.87 187.27 52510.21 88888.00 2016-01-15 05:47:13.413 015 11818.86 187.29 52510.23 88888.00 2016-01-15 05:47:13.913 015 11818.89 187.28 52510.28 88888.00 2016-01-15 05:47:14.413 015 11818.94 187.28 52510.30 88888.00 2016-01-15 05:47:14.913 015 11818.93 187.32 52510.31 88888.00 2016-01-15 05:47:15.413 015 11818.92 187.35 52510.30 88888.00 2016-01-15 05:47:15.913 015 11818.95 187.35 52510.27 88888.00 2016-01-15 05:47:16.413 015 11818.97 187.32 52510.27 88888.00 2016-01-15 05:47:16.913 015 11818.95 187.33 52510.25 88888.00 2016-01-15 05:47:17.413 015 11818.92 187.33 52510.25 88888.00 2016-01-15 05:47:17.913 015 11818.93 187.33 52510.24 88888.00 2016-01-15 05:47:18.413 015 11818.94 187.33 52510.28 88888.00 2016-01-15 05:47:18.913 015 11818.97 187.32 52510.25 88888.00 2016-01-15 05:47:19.413 015 11818.96 187.34 52510.25 88888.00 2016-01-15 05:47:19.913 015 11818.93 187.35 52510.28 88888.00 2016-01-15 05:47:20.413 015 11818.93 187.36 52510.24 88888.00 2016-01-15 05:47:20.913 015 11818.89 187.37 52510.23 88888.00 2016-01-15 05:47:21.413 015 11818.91 187.37 52510.27 88888.00 2016-01-15 05:47:21.913 015 11818.89 187.37 52510.30 88888.00 2016-01-15 05:47:22.413 015 11818.85 187.39 52510.27 88888.00 2016-01-15 05:47:22.913 015 11818.87 187.38 52510.28 88888.00 2016-01-15 05:47:23.413 015 11818.87 187.37 52510.30 88888.00 2016-01-15 05:47:23.913 015 11818.88 187.37 52510.30 88888.00 2016-01-15 05:47:24.413 015 11818.87 187.39 52510.28 88888.00 2016-01-15 05:47:24.913 015 11818.86 187.39 52510.27 88888.00 2016-01-15 05:47:25.413 015 11818.86 187.38 52510.22 88888.00 2016-01-15 05:47:25.913 015 11818.83 187.41 52510.22 88888.00 2016-01-15 05:47:26.413 015 11818.83 187.45 52510.27 88888.00 2016-01-15 05:47:26.913 015 11818.85 187.48 52510.27 88888.00 2016-01-15 05:47:27.413 015 11818.86 187.52 52510.24 88888.00 2016-01-15 05:47:27.913 015 11818.89 187.47 52510.25 88888.00 2016-01-15 05:47:28.413 015 11818.91 187.42 52510.27 88888.00 2016-01-15 05:47:28.913 015 11818.89 187.42 52510.25 88888.00 2016-01-15 05:47:29.413 015 11818.83 187.46 52510.21 88888.00 2016-01-15 05:47:29.913 015 11818.79 187.50 52510.24 88888.00 2016-01-15 05:47:30.413 015 11818.83 187.46 52510.21 88888.00 2016-01-15 05:47:30.913 015 11818.84 187.50 52510.22 88888.00 2016-01-15 05:47:31.413 015 11818.81 187.48 52510.23 88888.00 2016-01-15 05:47:31.913 015 11818.80 187.48 52510.22 88888.00 2016-01-15 05:47:32.413 015 11818.81 187.47 52510.23 88888.00 2016-01-15 05:47:32.913 015 11818.86 187.44 52510.22 88888.00 2016-01-15 05:47:33.413 015 11818.85 187.43 52510.21 88888.00 2016-01-15 05:47:33.913 015 11818.84 187.46 52510.20 88888.00 2016-01-15 05:47:34.413 015 11818.87 187.45 52510.19 88888.00 2016-01-15 05:47:34.913 015 11818.85 187.46 52510.19 88888.00 2016-01-15 05:47:35.413 015 11818.85 187.48 52510.18 88888.00 2016-01-15 05:47:35.913 015 11818.88 187.50 52510.18 88888.00 2016-01-15 05:47:36.413 015 11818.91 187.51 52510.21 88888.00 2016-01-15 05:47:36.913 015 11818.89 187.51 52510.20 88888.00 2016-01-15 05:47:37.413 015 11818.88 187.52 52510.19 88888.00 2016-01-15 05:47:37.913 015 11818.89 187.51 52510.19 88888.00 2016-01-15 05:47:38.413 015 11818.87 187.54 52510.22 88888.00 2016-01-15 05:47:38.913 015 11818.89 187.58 52510.23 88888.00 2016-01-15 05:47:39.413 015 11818.93 187.58 52510.23 88888.00 2016-01-15 05:47:39.913 015 11818.93 187.56 52510.23 88888.00 2016-01-15 05:47:40.413 015 11818.92 187.57 52510.24 88888.00 2016-01-15 05:47:40.913 015 11818.93 187.61 52510.24 88888.00 2016-01-15 05:47:41.413 015 11818.91 187.62 52510.23 88888.00 2016-01-15 05:47:41.913 015 11818.88 187.60 52510.22 88888.00 2016-01-15 05:47:42.413 015 11818.84 187.60 52510.22 88888.00 2016-01-15 05:47:42.913 015 11818.81 187.61 52510.24 88888.00 2016-01-15 05:47:43.413 015 11818.83 187.63 52510.25 88888.00 2016-01-15 05:47:43.913 015 11818.83 187.65 52510.23 88888.00 2016-01-15 05:47:44.413 015 11818.86 187.66 52510.25 88888.00 2016-01-15 05:47:44.913 015 11818.86 187.64 52510.27 88888.00 2016-01-15 05:47:45.413 015 11818.84 187.62 52510.24 88888.00 2016-01-15 05:47:45.913 015 11818.86 187.65 52510.27 88888.00 2016-01-15 05:47:46.413 015 11818.92 187.66 52510.25 88888.00 2016-01-15 05:47:46.913 015 11818.88 187.66 52510.25 88888.00 2016-01-15 05:47:47.413 015 11818.84 187.68 52510.27 88888.00 2016-01-15 05:47:47.913 015 11818.84 187.67 52510.30 88888.00 2016-01-15 05:47:48.413 015 11818.86 187.67 52510.30 88888.00 2016-01-15 05:47:48.913 015 11818.86 187.68 52510.27 88888.00 2016-01-15 05:47:49.413 015 11818.87 187.67 52510.29 88888.00 2016-01-15 05:47:49.913 015 11818.88 187.67 52510.32 88888.00 2016-01-15 05:47:50.413 015 11818.88 187.68 52510.32 88888.00 2016-01-15 05:47:50.913 015 11818.87 187.65 52510.30 88888.00 2016-01-15 05:47:51.413 015 11818.92 187.61 52510.25 88888.00 2016-01-15 05:47:51.913 015 11818.92 187.62 52510.21 88888.00 2016-01-15 05:47:52.413 015 11818.92 187.63 52510.25 88888.00 2016-01-15 05:47:52.913 015 11818.94 187.62 52510.28 88888.00 2016-01-15 05:47:53.413 015 11818.95 187.64 52510.25 88888.00 2016-01-15 05:47:53.913 015 11818.97 187.64 52510.23 88888.00 2016-01-15 05:47:54.413 015 11818.96 187.66 52510.24 88888.00 2016-01-15 05:47:54.913 015 11818.96 187.68 52510.24 88888.00 2016-01-15 05:47:55.413 015 11818.98 187.63 52510.24 88888.00 2016-01-15 05:47:55.913 015 11819.01 187.60 52510.27 88888.00 2016-01-15 05:47:56.413 015 11819.05 187.60 52510.24 88888.00 2016-01-15 05:47:56.913 015 11819.01 187.64 52510.22 88888.00 2016-01-15 05:47:57.413 015 11818.98 187.62 52510.27 88888.00 2016-01-15 05:47:57.913 015 11818.98 187.62 52510.28 88888.00 2016-01-15 05:47:58.413 015 11818.98 187.62 52510.24 88888.00 2016-01-15 05:47:58.913 015 11819.01 187.62 52510.22 88888.00 2016-01-15 05:47:59.413 015 11818.96 187.67 52510.23 88888.00 2016-01-15 05:47:59.913 015 11818.95 187.66 52510.24 88888.00 2016-01-15 05:48:00.413 015 11818.95 187.66 52510.23 88888.00 2016-01-15 05:48:00.913 015 11818.97 187.70 52510.28 88888.00 2016-01-15 05:48:01.413 015 11819.00 187.68 52510.27 88888.00 2016-01-15 05:48:01.913 015 11819.01 187.66 52510.21 88888.00 2016-01-15 05:48:02.413 015 11819.01 187.64 52510.21 88888.00 2016-01-15 05:48:02.913 015 11818.98 187.67 52510.25 88888.00 2016-01-15 05:48:03.413 015 11818.95 187.68 52510.25 88888.00 2016-01-15 05:48:03.913 015 11819.00 187.71 52510.20 88888.00 2016-01-15 05:48:04.413 015 11819.00 187.66 52510.24 88888.00 2016-01-15 05:48:04.913 015 11819.00 187.66 52510.21 88888.00 2016-01-15 05:48:05.413 015 11818.97 187.65 52510.16 88888.00 2016-01-15 05:48:05.913 015 11818.96 187.65 52510.19 88888.00 2016-01-15 05:48:06.413 015 11818.95 187.66 52510.15 88888.00 2016-01-15 05:48:06.913 015 11819.02 187.63 52510.11 88888.00 2016-01-15 05:48:07.413 015 11819.00 187.62 52510.12 88888.00 2016-01-15 05:48:07.913 015 11818.97 187.64 52510.14 88888.00 2016-01-15 05:48:08.413 015 11818.97 187.67 52510.15 88888.00 2016-01-15 05:48:08.913 015 11818.96 187.71 52510.14 88888.00 2016-01-15 05:48:09.413 015 11818.94 187.70 52510.11 88888.00 2016-01-15 05:48:09.913 015 11818.96 187.66 52510.13 88888.00 2016-01-15 05:48:10.413 015 11818.96 187.68 52510.14 88888.00 2016-01-15 05:48:10.913 015 11818.98 187.67 52510.15 88888.00 2016-01-15 05:48:11.413 015 11818.94 187.64 52510.16 88888.00 2016-01-15 05:48:11.913 015 11818.95 187.64 52510.16 88888.00 2016-01-15 05:48:12.413 015 11819.02 187.66 52510.16 88888.00 2016-01-15 05:48:12.913 015 11818.98 187.64 52510.14 88888.00 2016-01-15 05:48:13.413 015 11819.02 187.62 52510.12 88888.00 2016-01-15 05:48:13.913 015 11819.04 187.58 52510.14 88888.00 2016-01-15 05:48:14.413 015 11819.06 187.60 52510.12 88888.00 2016-01-15 05:48:14.913 015 11819.02 187.63 52510.12 88888.00 2016-01-15 05:48:15.413 015 11819.04 187.62 52510.16 88888.00 2016-01-15 05:48:15.913 015 11819.05 187.63 52510.15 88888.00 2016-01-15 05:48:16.413 015 11818.98 187.66 52510.15 88888.00 2016-01-15 05:48:16.913 015 11818.98 187.64 52510.21 88888.00 2016-01-15 05:48:17.413 015 11818.97 187.65 52510.21 88888.00 2016-01-15 05:48:17.913 015 11818.96 187.64 52510.22 88888.00 2016-01-15 05:48:18.413 015 11818.97 187.64 52510.19 88888.00 2016-01-15 05:48:18.913 015 11819.00 187.65 52510.14 88888.00 2016-01-15 05:48:19.413 015 11818.97 187.67 52510.13 88888.00 2016-01-15 05:48:19.913 015 11818.95 187.67 52510.21 88888.00 2016-01-15 05:48:20.413 015 11818.97 187.67 52510.22 88888.00 2016-01-15 05:48:20.913 015 11818.94 187.63 52510.22 88888.00 2016-01-15 05:48:21.413 015 11818.95 187.63 52510.23 88888.00 2016-01-15 05:48:21.913 015 11818.96 187.67 52510.24 88888.00 2016-01-15 05:48:22.413 015 11818.97 187.64 52510.22 88888.00 2016-01-15 05:48:22.913 015 11818.96 187.62 52510.21 88888.00 2016-01-15 05:48:23.413 015 11818.89 187.62 52510.20 88888.00 2016-01-15 05:48:23.913 015 11818.91 187.65 52510.20 88888.00 2016-01-15 05:48:24.413 015 11818.87 187.68 52510.23 88888.00 2016-01-15 05:48:24.913 015 11818.84 187.70 52510.28 88888.00 2016-01-15 05:48:25.413 015 11818.85 187.70 52510.21 88888.00 2016-01-15 05:48:25.913 015 11818.87 187.66 52510.18 88888.00 2016-01-15 05:48:26.413 015 11818.87 187.67 52510.19 88888.00 2016-01-15 05:48:26.913 015 11818.91 187.67 52510.21 88888.00 2016-01-15 05:48:27.413 015 11818.96 187.64 52510.16 88888.00 2016-01-15 05:48:27.913 015 11818.98 187.67 52510.12 88888.00 2016-01-15 05:48:28.413 015 11818.94 187.68 52510.10 88888.00 2016-01-15 05:48:28.913 015 11818.89 187.67 52510.15 88888.00 2016-01-15 05:48:29.404 015 11818.85 187.70 52510.22 88888.00 2016-01-15 05:48:29.904 015 11818.86 187.72 52510.18 88888.00 2016-01-15 05:48:30.404 015 11818.88 187.71 52510.18 88888.00 2016-01-15 05:48:30.904 015 11818.92 187.72 52510.19 88888.00 2016-01-15 05:48:31.404 015 11818.86 187.73 52510.21 88888.00 2016-01-15 05:48:31.904 015 11818.85 187.73 52510.27 88888.00 2016-01-15 05:48:32.404 015 11818.89 187.75 52510.23 88888.00 2016-01-15 05:48:32.904 015 11818.91 187.74 52510.18 88888.00 2016-01-15 05:48:33.404 015 11818.92 187.75 52510.19 88888.00 2016-01-15 05:48:33.904 015 11818.94 187.77 52510.20 88888.00 2016-01-15 05:48:34.404 015 11818.93 187.76 52510.23 88888.00 2016-01-15 05:48:34.904 015 11818.89 187.74 52510.23 88888.00 2016-01-15 05:48:35.404 015 11818.92 187.77 52510.24 88888.00 2016-01-15 05:48:35.904 015 11818.92 187.77 52510.29 88888.00 2016-01-15 05:48:36.404 015 11818.86 187.75 52510.28 88888.00 2016-01-15 05:48:36.904 015 11818.86 187.75 52510.27 88888.00 2016-01-15 05:48:37.404 015 11818.86 187.74 52510.25 88888.00 2016-01-15 05:48:37.904 015 11818.89 187.76 52510.23 88888.00 2016-01-15 05:48:38.404 015 11818.91 187.75 52510.22 88888.00 2016-01-15 05:48:38.904 015 11818.91 187.75 52510.22 88888.00 2016-01-15 05:48:39.404 015 11818.92 187.76 52510.23 88888.00 2016-01-15 05:48:39.904 015 11818.92 187.76 52510.22 88888.00 2016-01-15 05:48:40.404 015 11818.94 187.73 52510.21 88888.00 2016-01-15 05:48:40.904 015 11818.95 187.75 52510.20 88888.00 2016-01-15 05:48:41.404 015 11818.96 187.76 52510.23 88888.00 2016-01-15 05:48:41.904 015 11818.93 187.74 52510.27 88888.00 2016-01-15 05:48:42.404 015 11818.88 187.72 52510.27 88888.00 2016-01-15 05:48:42.904 015 11818.89 187.70 52510.22 88888.00 2016-01-15 05:48:43.404 015 11818.92 187.66 52510.21 88888.00 2016-01-15 05:48:43.904 015 11818.95 187.68 52510.25 88888.00 2016-01-15 05:48:44.404 015 11818.95 187.70 52510.27 88888.00 2016-01-15 05:48:44.904 015 11818.89 187.68 52510.24 88888.00 2016-01-15 05:48:45.404 015 11818.87 187.67 52510.28 88888.00 2016-01-15 05:48:45.904 015 11818.93 187.68 52510.27 88888.00 2016-01-15 05:48:46.404 015 11818.93 187.72 52510.28 88888.00 2016-01-15 05:48:46.904 015 11818.91 187.72 52510.27 88888.00 2016-01-15 05:48:47.404 015 11818.88 187.74 52510.24 88888.00 2016-01-15 05:48:47.904 015 11818.93 187.77 52510.19 88888.00 2016-01-15 05:48:48.404 015 11818.92 187.74 52510.20 88888.00 2016-01-15 05:48:48.904 015 11818.94 187.72 52510.16 88888.00 2016-01-15 05:48:49.404 015 11818.95 187.70 52510.19 88888.00 2016-01-15 05:48:49.904 015 11818.94 187.72 52510.18 88888.00 2016-01-15 05:48:50.404 015 11818.97 187.73 52510.19 88888.00 2016-01-15 05:48:50.904 015 11818.95 187.71 52510.23 88888.00 2016-01-15 05:48:51.404 015 11818.92 187.65 52510.22 88888.00 2016-01-15 05:48:51.904 015 11818.93 187.71 52510.19 88888.00 2016-01-15 05:48:52.404 015 11818.91 187.72 52510.19 88888.00 2016-01-15 05:48:52.904 015 11818.89 187.70 52510.18 88888.00 2016-01-15 05:48:53.404 015 11818.86 187.67 52510.22 88888.00 2016-01-15 05:48:53.904 015 11818.83 187.64 52510.25 88888.00 2016-01-15 05:48:54.404 015 11818.85 187.63 52510.20 88888.00 2016-01-15 05:48:54.904 015 11818.85 187.64 52510.21 88888.00 2016-01-15 05:48:55.404 015 11818.79 187.64 52510.23 88888.00 2016-01-15 05:48:55.904 015 11818.78 187.61 52510.24 88888.00 2016-01-15 05:48:56.404 015 11818.80 187.58 52510.21 88888.00 2016-01-15 05:48:56.904 015 11818.80 187.61 52510.22 88888.00 2016-01-15 05:48:57.404 015 11818.79 187.56 52510.19 88888.00 2016-01-15 05:48:57.904 015 11818.80 187.54 52510.19 88888.00 2016-01-15 05:48:58.404 015 11818.75 187.55 52510.20 88888.00 2016-01-15 05:48:58.904 015 11818.69 187.58 52510.22 88888.00 2016-01-15 05:48:59.404 015 11818.68 187.57 52510.23 88888.00 2016-01-15 05:48:59.904 015 11818.69 187.55 52510.22 88888.00 2016-01-15 05:49:00.404 015 11818.68 187.56 52510.21 88888.00 2016-01-15 05:49:00.904 015 11818.69 187.57 52510.22 88888.00 2016-01-15 05:49:01.404 015 11818.70 187.56 52510.27 88888.00 2016-01-15 05:49:01.904 015 11818.67 187.54 52510.28 88888.00 2016-01-15 05:49:02.404 015 11818.70 187.52 52510.29 88888.00 2016-01-15 05:49:02.904 015 11818.69 187.53 52510.27 88888.00 2016-01-15 05:49:03.404 015 11818.74 187.57 52510.21 88888.00 2016-01-15 05:49:03.904 015 11818.72 187.58 52510.20 88888.00 2016-01-15 05:49:04.404 015 11818.70 187.57 52510.20 88888.00 2016-01-15 05:49:04.904 015 11818.70 187.58 52510.18 88888.00 2016-01-15 05:49:05.404 015 11818.70 187.58 52510.21 88888.00 2016-01-15 05:49:05.904 015 11818.72 187.56 52510.24 88888.00 2016-01-15 05:49:06.404 015 11818.71 187.60 52510.27 88888.00 2016-01-15 05:49:06.904 015 11818.71 187.56 52510.24 88888.00 2016-01-15 05:49:07.404 015 11818.69 187.54 52510.22 88888.00 2016-01-15 05:49:07.904 015 11818.68 187.57 52510.21 88888.00 2016-01-15 05:49:08.404 015 11818.71 187.56 52510.27 88888.00 2016-01-15 05:49:08.904 015 11818.72 187.55 52510.24 88888.00 2016-01-15 05:49:09.404 015 11818.71 187.56 52510.25 88888.00 2016-01-15 05:49:09.904 015 11818.70 187.54 52510.30 88888.00 2016-01-15 05:49:10.404 015 11818.71 187.55 52510.25 88888.00 2016-01-15 05:49:10.904 015 11818.67 187.60 52510.29 88888.00 2016-01-15 05:49:11.404 015 11818.67 187.56 52510.30 88888.00 2016-01-15 05:49:11.904 015 11818.69 187.55 52510.28 88888.00 2016-01-15 05:49:12.404 015 11818.68 187.53 52510.24 88888.00 2016-01-15 05:49:12.904 015 11818.65 187.52 52510.25 88888.00 2016-01-15 05:49:13.404 015 11818.67 187.55 52510.27 88888.00 2016-01-15 05:49:13.904 015 11818.66 187.58 52510.23 88888.00 2016-01-15 05:49:14.404 015 11818.63 187.57 52510.25 88888.00 2016-01-15 05:49:14.904 015 11818.62 187.58 52510.25 88888.00 2016-01-15 05:49:15.404 015 11818.62 187.57 52510.29 88888.00 2016-01-15 05:49:15.904 015 11818.65 187.56 52510.28 88888.00 2016-01-15 05:49:16.404 015 11818.69 187.57 52510.24 88888.00 2016-01-15 05:49:16.904 015 11818.70 187.57 52510.23 88888.00 2016-01-15 05:49:17.404 015 11818.71 187.58 52510.22 88888.00 2016-01-15 05:49:17.904 015 11818.75 187.61 52510.24 88888.00 2016-01-15 05:49:18.404 015 11818.74 187.58 52510.22 88888.00 2016-01-15 05:49:18.904 015 11818.70 187.60 52510.21 88888.00 2016-01-15 05:49:19.404 015 11818.69 187.63 52510.24 88888.00 2016-01-15 05:49:19.904 015 11818.72 187.62 52510.24 88888.00 2016-01-15 05:49:20.404 015 11818.72 187.62 52510.23 88888.00 2016-01-15 05:49:20.904 015 11818.72 187.63 52510.24 88888.00 2016-01-15 05:49:21.404 015 11818.68 187.61 52510.27 88888.00 2016-01-15 05:49:21.904 015 11818.66 187.63 52510.28 88888.00 2016-01-15 05:49:22.404 015 11818.68 187.63 52510.30 88888.00 2016-01-15 05:49:22.904 015 11818.66 187.64 52510.28 88888.00 2016-01-15 05:49:23.404 015 11818.62 187.62 52510.27 88888.00 2016-01-15 05:49:23.904 015 11818.65 187.63 52510.28 88888.00 2016-01-15 05:49:24.404 015 11818.60 187.64 52510.30 88888.00 2016-01-15 05:49:24.904 015 11818.59 187.66 52510.30 88888.00 2016-01-15 05:49:25.404 015 11818.63 187.71 52510.30 88888.00 2016-01-15 05:49:25.904 015 11818.69 187.70 52510.27 88888.00 2016-01-15 05:49:26.404 015 11818.69 187.66 52510.23 88888.00 2016-01-15 05:49:26.904 015 11818.71 187.64 52510.25 88888.00 2016-01-15 05:49:27.404 015 11818.69 187.63 52510.31 88888.00 2016-01-15 05:49:27.904 015 11818.72 187.62 52510.30 88888.00 2016-01-15 05:49:28.404 015 11818.70 187.63 52510.28 88888.00 2016-01-15 05:49:28.904 015 11818.69 187.62 52510.29 88888.00 2016-01-15 05:49:29.404 015 11818.68 187.60 52510.34 88888.00 2016-01-15 05:49:29.904 015 11818.68 187.61 52510.34 88888.00 2016-01-15 05:49:30.404 015 11818.66 187.62 52510.36 88888.00 2016-01-15 05:49:30.904 015 11818.67 187.63 52510.37 88888.00 2016-01-15 05:49:31.404 015 11818.68 187.67 52510.34 88888.00 2016-01-15 05:49:31.904 015 11818.65 187.66 52510.33 88888.00 2016-01-15 05:49:32.404 015 11818.62 187.64 52510.34 88888.00 2016-01-15 05:49:32.904 015 11818.60 187.62 52510.36 88888.00 2016-01-15 05:49:33.404 015 11818.60 187.63 52510.36 88888.00 2016-01-15 05:49:33.904 015 11818.62 187.61 52510.39 88888.00 2016-01-15 05:49:34.404 015 11818.60 187.60 52510.39 88888.00 2016-01-15 05:49:34.904 015 11818.61 187.62 52510.36 88888.00 2016-01-15 05:49:35.404 015 11818.63 187.64 52510.36 88888.00 2016-01-15 05:49:35.904 015 11818.65 187.64 52510.34 88888.00 2016-01-15 05:49:36.404 015 11818.63 187.62 52510.34 88888.00 2016-01-15 05:49:36.904 015 11818.66 187.63 52510.36 88888.00 2016-01-15 05:49:37.404 015 11818.67 187.67 52510.38 88888.00 2016-01-15 05:49:37.904 015 11818.65 187.63 52510.38 88888.00 2016-01-15 05:49:38.404 015 11818.59 187.58 52510.37 88888.00 2016-01-15 05:49:38.904 015 11818.59 187.58 52510.38 88888.00 2016-01-15 05:49:39.404 015 11818.59 187.63 52510.34 88888.00 2016-01-15 05:49:39.904 015 11818.60 187.61 52510.32 88888.00 2016-01-15 05:49:40.404 015 11818.62 187.64 52510.34 88888.00 2016-01-15 05:49:40.904 015 11818.62 187.70 52510.34 88888.00 2016-01-15 05:49:41.404 015 11818.57 187.68 52510.36 88888.00 2016-01-15 05:49:41.904 015 11818.59 187.64 52510.29 88888.00 2016-01-15 05:49:42.404 015 11818.63 187.61 52510.29 88888.00 2016-01-15 05:49:42.904 015 11818.69 187.62 52510.32 88888.00 2016-01-15 05:49:43.404 015 11818.67 187.63 52510.34 88888.00 2016-01-15 05:49:43.904 015 11818.62 187.62 52510.34 88888.00 2016-01-15 05:49:44.404 015 11818.59 187.62 52510.38 88888.00 2016-01-15 05:49:44.904 015 11818.65 187.62 52510.34 88888.00 2016-01-15 05:49:45.404 015 11818.67 187.66 52510.34 88888.00 2016-01-15 05:49:45.904 015 11818.69 187.67 52510.36 88888.00 2016-01-15 05:49:46.404 015 11818.72 187.66 52510.34 88888.00 2016-01-15 05:49:46.904 015 11818.67 187.65 52510.39 88888.00 2016-01-15 05:49:47.404 015 11818.60 187.66 52510.43 88888.00 2016-01-15 05:49:47.904 015 11818.66 187.66 52510.39 88888.00 2016-01-15 05:49:48.404 015 11818.69 187.68 52510.39 88888.00 2016-01-15 05:49:48.904 015 11818.69 187.67 52510.37 88888.00 2016-01-15 05:49:49.404 015 11818.69 187.67 52510.37 88888.00 2016-01-15 05:49:49.904 015 11818.63 187.66 52510.41 88888.00 2016-01-15 05:49:50.404 015 11818.60 187.65 52510.41 88888.00 2016-01-15 05:49:50.904 015 11818.63 187.66 52510.41 88888.00 2016-01-15 05:49:51.404 015 11818.66 187.72 52510.47 88888.00 2016-01-15 05:49:51.904 015 11818.65 187.75 52510.45 88888.00 2016-01-15 05:49:52.404 015 11818.62 187.74 52510.45 88888.00 2016-01-15 05:49:52.904 015 11818.59 187.71 52510.42 88888.00 2016-01-15 05:49:53.404 015 11818.54 187.70 52510.39 88888.00 2016-01-15 05:49:53.904 015 11818.53 187.70 52510.39 88888.00 2016-01-15 05:49:54.404 015 11818.56 187.73 52510.39 88888.00 2016-01-15 05:49:54.904 015 11818.58 187.77 52510.34 88888.00 2016-01-15 05:49:55.404 015 11818.51 187.81 52510.36 88888.00 2016-01-15 05:49:55.904 015 11818.50 187.77 52510.37 88888.00 2016-01-15 05:49:56.404 015 11818.54 187.73 52510.37 88888.00 2016-01-15 05:49:56.904 015 11818.56 187.76 52510.34 88888.00 2016-01-15 05:49:57.404 015 11818.56 187.79 52510.34 88888.00 2016-01-15 05:49:57.904 015 11818.56 187.79 52510.34 88888.00 2016-01-15 05:49:58.404 015 11818.56 187.81 52510.34 88888.00 2016-01-15 05:49:58.904 015 11818.52 187.81 52510.34 88888.00 2016-01-15 05:49:59.404 015 11818.52 187.81 52510.37 88888.00 2016-01-15 05:49:59.904 015 11818.53 187.80 52510.39 88888.00 2016-01-15 05:50:00.404 015 11818.52 187.79 52510.39 88888.00 2016-01-15 05:50:00.904 015 11818.56 187.76 52510.37 88888.00 2016-01-15 05:50:01.404 015 11818.59 187.73 52510.37 88888.00 2016-01-15 05:50:01.904 015 11818.60 187.74 52510.36 88888.00 2016-01-15 05:50:02.404 015 11818.60 187.74 52510.33 88888.00 2016-01-15 05:50:02.904 015 11818.62 187.74 52510.37 88888.00 2016-01-15 05:50:03.404 015 11818.63 187.76 52510.42 88888.00 2016-01-15 05:50:03.904 015 11818.67 187.77 52510.39 88888.00 2016-01-15 05:50:04.404 015 11818.61 187.77 52510.37 88888.00 2016-01-15 05:50:04.904 015 11818.62 187.80 52510.33 88888.00 2016-01-15 05:50:05.404 015 11818.63 187.82 52510.31 88888.00 2016-01-15 05:50:05.904 015 11818.65 187.81 52510.30 88888.00 2016-01-15 05:50:06.404 015 11818.65 187.80 52510.31 88888.00 2016-01-15 05:50:06.904 015 11818.60 187.79 52510.33 88888.00 2016-01-15 05:50:07.404 015 11818.60 187.77 52510.31 88888.00 2016-01-15 05:50:07.904 015 11818.61 187.76 52510.29 88888.00 2016-01-15 05:50:08.404 015 11818.62 187.79 52510.27 88888.00 2016-01-15 05:50:08.904 015 11818.62 187.82 52510.28 88888.00 2016-01-15 05:50:09.404 015 11818.68 187.83 52510.28 88888.00 2016-01-15 05:50:09.904 015 11818.69 187.85 52510.23 88888.00 2016-01-15 05:50:10.404 015 11818.69 187.87 52510.21 88888.00 2016-01-15 05:50:10.904 015 11818.66 187.87 52510.20 88888.00 2016-01-15 05:50:11.404 015 11818.63 187.83 52510.24 88888.00 2016-01-15 05:50:11.904 015 11818.62 187.81 52510.30 88888.00 2016-01-15 05:50:12.404 015 11818.63 187.81 52510.29 88888.00 2016-01-15 05:50:12.904 015 11818.63 187.83 52510.24 88888.00 2016-01-15 05:50:13.404 015 11818.66 187.83 52510.23 88888.00 2016-01-15 05:50:13.904 015 11818.65 187.80 52510.21 88888.00 2016-01-15 05:50:14.404 015 11818.60 187.83 52510.22 88888.00 2016-01-15 05:50:14.904 015 11818.59 187.87 52510.25 88888.00 2016-01-15 05:50:15.404 015 11818.58 187.85 52510.25 88888.00 2016-01-15 05:50:15.904 015 11818.58 187.85 52510.29 88888.00 2016-01-15 05:50:16.404 015 11818.59 187.86 52510.28 88888.00 2016-01-15 05:50:16.904 015 11818.58 187.91 52510.27 88888.00 2016-01-15 05:50:17.404 015 11818.58 187.93 52510.29 88888.00 2016-01-15 05:50:17.904 015 11818.58 187.94 52510.29 88888.00 2016-01-15 05:50:18.404 015 11818.60 187.95 52510.29 88888.00 2016-01-15 05:50:18.904 015 11818.60 187.95 52510.32 88888.00 2016-01-15 05:50:19.404 015 11818.60 187.90 52510.37 88888.00 2016-01-15 05:50:19.904 015 11818.60 187.86 52510.38 88888.00 2016-01-15 05:50:20.404 015 11818.65 187.86 52510.38 88888.00 2016-01-15 05:50:20.904 015 11818.65 187.86 52510.31 88888.00 2016-01-15 05:50:21.404 015 11818.62 187.89 52510.30 88888.00 2016-01-15 05:50:21.904 015 11818.66 187.89 52510.31 88888.00 2016-01-15 05:50:22.404 015 11818.66 187.87 52510.30 88888.00 2016-01-15 05:50:22.904 015 11818.62 187.86 52510.32 88888.00 2016-01-15 05:50:23.404 015 11818.65 187.85 52510.34 88888.00 2016-01-15 05:50:23.904 015 11818.69 187.83 52510.38 88888.00 2016-01-15 05:50:24.404 015 11818.69 187.85 52510.38 88888.00 2016-01-15 05:50:24.904 015 11818.71 187.93 52510.39 88888.00 2016-01-15 05:50:25.404 015 11818.70 187.95 52510.36 88888.00 2016-01-15 05:50:25.904 015 11818.71 187.96 52510.31 88888.00 2016-01-15 05:50:26.404 015 11818.74 187.95 52510.34 88888.00 2016-01-15 05:50:26.904 015 11818.77 187.96 52510.32 88888.00 2016-01-15 05:50:27.404 015 11818.80 187.96 52510.32 88888.00 2016-01-15 05:50:27.904 015 11818.76 187.92 52510.32 88888.00 2016-01-15 05:50:28.404 015 11818.76 187.92 52510.34 88888.00 2016-01-15 05:50:28.904 015 11818.75 187.91 52510.33 88888.00 2016-01-15 05:50:29.404 015 11818.77 187.93 52510.31 88888.00 2016-01-15 05:50:29.904 015 11818.80 187.94 52510.29 88888.00 2016-01-15 05:50:30.404 015 11818.79 187.96 52510.31 88888.00 2016-01-15 05:50:30.904 015 11818.77 187.96 52510.33 88888.00 2016-01-15 05:50:31.404 015 11818.74 187.96 52510.36 88888.00 2016-01-15 05:50:31.904 015 11818.75 187.95 52510.30 88888.00 2016-01-15 05:50:32.404 015 11818.77 187.95 52510.31 88888.00 2016-01-15 05:50:32.904 015 11818.74 187.95 52510.34 88888.00 2016-01-15 05:50:33.404 015 11818.71 187.95 52510.33 88888.00 2016-01-15 05:50:33.904 015 11818.68 187.95 52510.34 88888.00 2016-01-15 05:50:34.404 015 11818.65 187.93 52510.39 88888.00 2016-01-15 05:50:34.904 015 11818.67 187.92 52510.38 88888.00 2016-01-15 05:50:35.404 015 11818.70 187.91 52510.38 88888.00 2016-01-15 05:50:35.904 015 11818.72 187.95 52510.36 88888.00 2016-01-15 05:50:36.404 015 11818.71 187.99 52510.40 88888.00 2016-01-15 05:50:36.904 015 11818.69 188.00 52510.40 88888.00 2016-01-15 05:50:37.404 015 11818.70 187.94 52510.39 88888.00 2016-01-15 05:50:37.904 015 11818.71 187.90 52510.38 88888.00 2016-01-15 05:50:38.404 015 11818.71 187.87 52510.33 88888.00 2016-01-15 05:50:38.904 015 11818.75 187.89 52510.36 88888.00 2016-01-15 05:50:39.404 015 11818.79 187.94 52510.36 88888.00 2016-01-15 05:50:39.904 015 11818.78 187.97 52510.34 88888.00 2016-01-15 05:50:40.404 015 11818.77 187.97 52510.37 88888.00 2016-01-15 05:50:40.904 015 11818.77 188.00 52510.40 88888.00 2016-01-15 05:50:41.404 015 11818.77 188.01 52510.42 88888.00 2016-01-15 05:50:41.904 015 11818.77 187.99 52510.37 88888.00 2016-01-15 05:50:42.404 015 11818.76 187.92 52510.34 88888.00 2016-01-15 05:50:42.904 015 11818.81 187.92 52510.32 88888.00 2016-01-15 05:50:43.404 015 11818.83 187.93 52510.32 88888.00 2016-01-15 05:50:43.904 015 11818.80 187.96 52510.34 88888.00 2016-01-15 05:50:44.404 015 11818.78 187.96 52510.40 88888.00 2016-01-15 05:50:44.904 015 11818.74 187.92 52510.36 88888.00 2016-01-15 05:50:45.404 015 11818.75 187.95 52510.33 88888.00 2016-01-15 05:50:45.904 015 11818.74 187.95 52510.33 88888.00 2016-01-15 05:50:46.404 015 11818.74 187.95 52510.34 88888.00 2016-01-15 05:50:46.904 015 11818.75 187.94 52510.37 88888.00 2016-01-15 05:50:47.404 015 11818.77 187.93 52510.40 88888.00 2016-01-15 05:50:47.904 015 11818.77 187.94 52510.39 88888.00 2016-01-15 05:50:48.404 015 11818.78 187.93 52510.37 88888.00 2016-01-15 05:50:48.904 015 11818.80 187.96 52510.36 88888.00 2016-01-15 05:50:49.404 015 11818.77 187.93 52510.40 88888.00 2016-01-15 05:50:49.904 015 11818.77 187.89 52510.41 88888.00 2016-01-15 05:50:50.404 015 11818.79 187.89 52510.40 88888.00 2016-01-15 05:50:50.904 015 11818.79 187.91 52510.40 88888.00 2016-01-15 05:50:51.404 015 11818.75 187.93 52510.41 88888.00 2016-01-15 05:50:51.904 015 11818.78 187.94 52510.41 88888.00 2016-01-15 05:50:52.404 015 11818.79 187.95 52510.39 88888.00 2016-01-15 05:50:52.904 015 11818.78 188.00 52510.41 88888.00 2016-01-15 05:50:53.404 015 11818.81 187.96 52510.37 88888.00 2016-01-15 05:50:53.904 015 11818.79 187.99 52510.36 88888.00 2016-01-15 05:50:54.404 015 11818.80 187.99 52510.36 88888.00 2016-01-15 05:50:54.904 015 11818.83 187.97 52510.33 88888.00 2016-01-15 05:50:55.404 015 11818.83 187.92 52510.32 88888.00 2016-01-15 05:50:55.904 015 11818.84 187.87 52510.32 88888.00 2016-01-15 05:50:56.404 015 11818.87 187.93 52510.31 88888.00 2016-01-15 05:50:56.904 015 11818.91 187.92 52510.32 88888.00 2016-01-15 05:50:57.404 015 11818.89 187.92 52510.28 88888.00 2016-01-15 05:50:57.904 015 11818.87 187.90 52510.33 88888.00 2016-01-15 05:50:58.404 015 11818.91 187.90 52510.39 88888.00 2016-01-15 05:50:58.904 015 11818.93 187.91 52510.38 88888.00 2016-01-15 05:50:59.404 015 11818.95 187.90 52510.32 88888.00 2016-01-15 05:50:59.904 015 11818.94 187.89 52510.27 88888.00 2016-01-15 05:51:00.404 015 11818.94 187.89 52510.28 88888.00 2016-01-15 05:51:00.904 015 11818.98 187.90 52510.31 88888.00 2016-01-15 05:51:01.404 015 11818.95 187.90 52510.28 88888.00 2016-01-15 05:51:01.904 015 11818.93 187.91 52510.30 88888.00 2016-01-15 05:51:02.404 015 11818.93 187.93 52510.31 88888.00 2016-01-15 05:51:02.904 015 11818.91 187.94 52510.30 88888.00 2016-01-15 05:51:03.404 015 11818.92 187.95 52510.30 88888.00 2016-01-15 05:51:03.904 015 11818.94 187.92 52510.24 88888.00 2016-01-15 05:51:04.404 015 11818.97 187.89 52510.25 88888.00 2016-01-15 05:51:04.904 015 11818.97 187.89 52510.28 88888.00 2016-01-15 05:51:05.404 015 11818.97 187.87 52510.30 88888.00 2016-01-15 05:51:05.904 015 11818.96 187.89 52510.32 88888.00 2016-01-15 05:51:06.404 015 11818.97 187.90 52510.32 88888.00 2016-01-15 05:51:06.904 015 11818.95 187.91 52510.34 88888.00 2016-01-15 05:51:07.404 015 11818.95 187.90 52510.33 88888.00 2016-01-15 05:51:07.904 015 11818.97 187.87 52510.33 88888.00 2016-01-15 05:51:08.404 015 11818.96 187.84 52510.38 88888.00 2016-01-15 05:51:08.904 015 11818.96 187.82 52510.40 88888.00 2016-01-15 05:51:09.405 015 11819.01 187.81 52510.38 88888.00 2016-01-15 05:51:09.905 015 11818.98 187.83 52510.41 88888.00 2016-01-15 05:51:10.405 015 11818.98 187.86 52510.40 88888.00 2016-01-15 05:51:10.905 015 11819.01 187.86 52510.40 88888.00 2016-01-15 05:51:11.405 015 11819.01 187.86 52510.46 88888.00 2016-01-15 05:51:11.905 015 11819.02 187.86 52510.40 88888.00 2016-01-15 05:51:12.405 015 11819.00 187.84 52510.33 88888.00 2016-01-15 05:51:12.905 015 11818.97 187.82 52510.33 88888.00 2016-01-15 05:51:13.405 015 11818.97 187.85 52510.34 88888.00 2016-01-15 05:51:13.905 015 11818.96 187.89 52510.36 88888.00 2016-01-15 05:51:14.405 015 11818.96 187.86 52510.37 88888.00 2016-01-15 05:51:14.905 015 11818.95 187.84 52510.39 88888.00 2016-01-15 05:51:15.405 015 11818.96 187.87 52510.39 88888.00 2016-01-15 05:51:15.905 015 11818.95 187.87 52510.37 88888.00 2016-01-15 05:51:16.405 015 11818.94 187.83 52510.39 88888.00 2016-01-15 05:51:16.905 015 11818.96 187.83 52510.39 88888.00 2016-01-15 05:51:17.405 015 11818.97 187.80 52510.37 88888.00 2016-01-15 05:51:17.905 015 11818.96 187.80 52510.37 88888.00 2016-01-15 05:51:18.405 015 11819.00 187.82 52510.39 88888.00 2016-01-15 05:51:18.905 015 11818.96 187.83 52510.40 88888.00 2016-01-15 05:51:19.405 015 11818.97 187.84 52510.39 88888.00 2016-01-15 05:51:19.905 015 11818.97 187.84 52510.37 88888.00 2016-01-15 05:51:20.405 015 11818.95 187.83 52510.41 88888.00 2016-01-15 05:51:20.905 015 11819.00 187.82 52510.36 88888.00 2016-01-15 05:51:21.405 015 11819.04 187.81 52510.36 88888.00 2016-01-15 05:51:21.905 015 11819.03 187.81 52510.36 88888.00 2016-01-15 05:51:22.405 015 11819.04 187.80 52510.31 88888.00 2016-01-15 05:51:22.905 015 11819.00 187.85 52510.32 88888.00 2016-01-15 05:51:23.405 015 11819.00 187.84 52510.36 88888.00 2016-01-15 05:51:23.905 015 11818.98 187.85 52510.33 88888.00 2016-01-15 05:51:24.405 015 11818.96 187.85 52510.30 88888.00 2016-01-15 05:51:24.905 015 11818.96 187.84 52510.34 88888.00 2016-01-15 05:51:25.405 015 11818.97 187.84 52510.37 88888.00 2016-01-15 05:51:25.905 015 11818.96 187.85 52510.38 88888.00 2016-01-15 05:51:26.405 015 11818.98 187.87 52510.38 88888.00 2016-01-15 05:51:26.905 015 11818.97 187.85 52510.40 88888.00 2016-01-15 05:51:27.405 015 11818.96 187.82 52510.40 88888.00 2016-01-15 05:51:27.905 015 11819.00 187.82 52510.42 88888.00 2016-01-15 05:51:28.405 015 11819.04 187.82 52510.42 88888.00 2016-01-15 05:51:28.905 015 11819.03 187.83 52510.43 88888.00 2016-01-15 05:51:29.405 015 11819.03 187.81 52510.42 88888.00 2016-01-15 05:51:29.905 015 11819.04 187.83 52510.39 88888.00 2016-01-15 05:51:30.405 015 11819.05 187.84 52510.39 88888.00 2016-01-15 05:51:30.905 015 11819.05 187.83 52510.37 88888.00 2016-01-15 05:51:31.405 015 11819.05 187.83 52510.38 88888.00 2016-01-15 05:51:31.905 015 11819.05 187.85 52510.38 88888.00 2016-01-15 05:51:32.405 015 11819.03 187.86 52510.38 88888.00 2016-01-15 05:51:32.905 015 11819.01 187.82 52510.42 88888.00 2016-01-15 05:51:33.405 015 11819.01 187.83 52510.43 88888.00 2016-01-15 05:51:33.905 015 11819.02 187.82 52510.42 88888.00 2016-01-15 05:51:34.405 015 11819.00 187.83 52510.39 88888.00 2016-01-15 05:51:34.905 015 11819.02 187.86 52510.33 88888.00 2016-01-15 05:51:35.405 015 11819.00 187.86 52510.33 88888.00 2016-01-15 05:51:35.905 015 11819.04 187.85 52510.40 88888.00 2016-01-15 05:51:36.405 015 11819.03 187.84 52510.39 88888.00 2016-01-15 05:51:36.905 015 11819.02 187.84 52510.39 88888.00 2016-01-15 05:51:37.405 015 11818.98 187.82 52510.38 88888.00 2016-01-15 05:51:37.905 015 11819.00 187.82 52510.41 88888.00 2016-01-15 05:51:38.405 015 11819.05 187.81 52510.41 88888.00 2016-01-15 05:51:38.905 015 11819.06 187.80 52510.40 88888.00 2016-01-15 05:51:39.405 015 11819.07 187.77 52510.40 88888.00 2016-01-15 05:51:39.905 015 11819.09 187.77 52510.42 88888.00 2016-01-15 05:51:40.405 015 11819.06 187.79 52510.41 88888.00 2016-01-15 05:51:40.905 015 11819.05 187.76 52510.40 88888.00 2016-01-15 05:51:41.405 015 11819.05 187.79 52510.41 88888.00 2016-01-15 05:51:41.905 015 11819.05 187.81 52510.45 88888.00 2016-01-15 05:51:42.405 015 11819.06 187.79 52510.46 88888.00 2016-01-15 05:51:42.905 015 11819.10 187.75 52510.48 88888.00 2016-01-15 05:51:43.405 015 11819.07 187.80 52510.50 88888.00 2016-01-15 05:51:43.905 015 11819.05 187.85 52510.50 88888.00 2016-01-15 05:51:44.405 015 11819.07 187.87 52510.48 88888.00 2016-01-15 05:51:44.905 015 11819.10 187.86 52510.46 88888.00 2016-01-15 05:51:45.405 015 11819.12 187.87 52510.46 88888.00 2016-01-15 05:51:45.905 015 11819.14 187.83 52510.41 88888.00 2016-01-15 05:51:46.405 015 11819.14 187.81 52510.40 88888.00 2016-01-15 05:51:46.905 015 11819.18 187.80 52510.39 88888.00 2016-01-15 05:51:47.405 015 11819.18 187.76 52510.39 88888.00 2016-01-15 05:51:47.905 015 11819.15 187.79 52510.37 88888.00 2016-01-15 05:51:48.405 015 11819.14 187.81 52510.39 88888.00 2016-01-15 05:51:48.905 015 11819.09 187.83 52510.38 88888.00 2016-01-15 05:51:49.405 015 11819.11 187.84 52510.40 88888.00 2016-01-15 05:51:49.905 015 11819.16 187.82 52510.41 88888.00 2016-01-15 05:51:50.405 015 11819.15 187.81 52510.45 88888.00 2016-01-15 05:51:50.905 015 11819.18 187.74 52510.43 88888.00 2016-01-15 05:51:51.405 015 11819.16 187.76 52510.40 88888.00 2016-01-15 05:51:51.905 015 11819.16 187.81 52510.43 88888.00 2016-01-15 05:51:52.405 015 11819.15 187.79 52510.41 88888.00 2016-01-15 05:51:52.905 015 11819.13 187.76 52510.39 88888.00 2016-01-15 05:51:53.405 015 11819.14 187.79 52510.39 88888.00 2016-01-15 05:51:53.905 015 11819.12 187.81 52510.41 88888.00 2016-01-15 05:51:54.405 015 11819.14 187.79 52510.47 88888.00 2016-01-15 05:51:54.905 015 11819.15 187.75 52510.45 88888.00 2016-01-15 05:51:55.405 015 11819.14 187.76 52510.43 88888.00 2016-01-15 05:51:55.905 015 11819.19 187.77 52510.41 88888.00 2016-01-15 05:51:56.405 015 11819.23 187.79 52510.46 88888.00 2016-01-15 05:51:56.905 015 11819.24 187.73 52510.46 88888.00 2016-01-15 05:51:57.405 015 11819.24 187.73 52510.43 88888.00 2016-01-15 05:51:57.905 015 11819.26 187.73 52510.41 88888.00 2016-01-15 05:51:58.405 015 11819.24 187.75 52510.40 88888.00 2016-01-15 05:51:58.905 015 11819.22 187.75 52510.39 88888.00 2016-01-15 05:51:59.405 015 11819.23 187.73 52510.36 88888.00 2016-01-15 05:51:59.905 015 11819.23 187.72 52510.38 88888.00 2016-01-15 05:52:00.405 015 11819.21 187.72 52510.42 88888.00 2016-01-15 05:52:00.905 015 11819.22 187.70 52510.38 88888.00 2016-01-15 05:52:01.405 015 11819.21 187.64 52510.41 88888.00 2016-01-15 05:52:01.905 015 11819.24 187.66 52510.41 88888.00 2016-01-15 05:52:02.405 015 11819.22 187.66 52510.42 88888.00 2016-01-15 05:52:02.905 015 11819.21 187.63 52510.41 88888.00 2016-01-15 05:52:03.405 015 11819.22 187.63 52510.40 88888.00 2016-01-15 05:52:03.905 015 11819.22 187.64 52510.41 88888.00 2016-01-15 05:52:04.405 015 11819.23 187.64 52510.39 88888.00 2016-01-15 05:52:04.905 015 11819.26 187.63 52510.41 88888.00 2016-01-15 05:52:05.405 015 11819.22 187.61 52510.42 88888.00 2016-01-15 05:52:05.905 015 11819.23 187.62 52510.43 88888.00 2016-01-15 05:52:06.405 015 11819.23 187.63 52510.40 88888.00 2016-01-15 05:52:06.905 015 11819.22 187.62 52510.39 88888.00 2016-01-15 05:52:07.405 015 11819.22 187.60 52510.38 88888.00 2016-01-15 05:52:07.905 015 11819.28 187.60 52510.36 88888.00 2016-01-15 05:52:08.405 015 11819.30 187.62 52510.38 88888.00 2016-01-15 05:52:08.905 015 11819.24 187.61 52510.40 88888.00 2016-01-15 05:52:09.405 015 11819.28 187.62 52510.42 88888.00 2016-01-15 05:52:09.905 015 11819.28 187.62 52510.42 88888.00 2016-01-15 05:52:10.405 015 11819.26 187.57 52510.40 88888.00 2016-01-15 05:52:10.905 015 11819.26 187.55 52510.42 88888.00 2016-01-15 05:52:11.405 015 11819.24 187.54 52510.43 88888.00 2016-01-15 05:52:11.905 015 11819.24 187.55 52510.45 88888.00 2016-01-15 05:52:12.405 015 11819.22 187.53 52510.47 88888.00 2016-01-15 05:52:12.905 015 11819.23 187.55 52510.48 88888.00 2016-01-15 05:52:13.405 015 11819.21 187.56 52510.40 88888.00 2016-01-15 05:52:13.905 015 11819.18 187.56 52510.40 88888.00 2016-01-15 05:52:14.405 015 11819.19 187.56 52510.41 88888.00 2016-01-15 05:52:14.905 015 11819.21 187.56 52510.43 88888.00 2016-01-15 05:52:15.405 015 11819.23 187.56 52510.37 88888.00 2016-01-15 05:52:15.905 015 11819.21 187.66 52510.36 88888.00 2016-01-15 05:52:16.405 015 11819.22 187.63 52510.38 88888.00 2016-01-15 05:52:16.905 015 11819.28 187.60 52510.38 88888.00 2016-01-15 05:52:17.405 015 11819.28 187.57 52510.36 88888.00 2016-01-15 05:52:17.905 015 11819.24 187.60 52510.37 88888.00 2016-01-15 05:52:18.405 015 11819.24 187.63 52510.38 88888.00 2016-01-15 05:52:18.905 015 11819.24 187.61 52510.39 88888.00 2016-01-15 05:52:19.405 015 11819.24 187.60 52510.42 88888.00 2016-01-15 05:52:19.905 015 11819.23 187.60 52510.39 88888.00 2016-01-15 05:52:20.405 015 11819.22 187.61 52510.36 88888.00 2016-01-15 05:52:20.905 015 11819.16 187.61 52510.38 88888.00 2016-01-15 05:52:21.405 015 11819.15 187.60 52510.42 88888.00 2016-01-15 05:52:21.905 015 11819.22 187.56 52510.36 88888.00 2016-01-15 05:52:22.405 015 11819.23 187.60 52510.33 88888.00 2016-01-15 05:52:22.905 015 11819.26 187.61 52510.36 88888.00 2016-01-15 05:52:23.405 015 11819.24 187.55 52510.40 88888.00 2016-01-15 05:52:23.905 015 11819.20 187.54 52510.42 88888.00 2016-01-15 05:52:24.405 015 11819.14 187.55 52510.41 88888.00 2016-01-15 05:52:24.905 015 11819.18 187.53 52510.43 88888.00 2016-01-15 05:52:25.405 015 11819.19 187.54 52510.47 88888.00 2016-01-15 05:52:25.905 015 11819.20 187.57 52510.49 88888.00 2016-01-15 05:52:26.405 015 11819.21 187.58 52510.47 88888.00 2016-01-15 05:52:26.905 015 11819.24 187.55 52510.47 88888.00 2016-01-15 05:52:27.405 015 11819.20 187.56 52510.51 88888.00 2016-01-15 05:52:27.905 015 11819.19 187.56 52510.48 88888.00 2016-01-15 05:52:28.405 015 11819.20 187.55 52510.47 88888.00 2016-01-15 05:52:28.905 015 11819.19 187.56 52510.48 88888.00 2016-01-15 05:52:29.405 015 11819.21 187.58 52510.49 88888.00 2016-01-15 05:52:29.905 015 11819.23 187.57 52510.48 88888.00 2016-01-15 05:52:30.405 015 11819.21 187.60 52510.48 88888.00 2016-01-15 05:52:30.905 015 11819.21 187.58 52510.47 88888.00 2016-01-15 05:52:31.405 015 11819.21 187.55 52510.43 88888.00 2016-01-15 05:52:31.905 015 11819.22 187.60 52510.45 88888.00 2016-01-15 05:52:32.405 015 11819.28 187.63 52510.47 88888.00 2016-01-15 05:52:32.905 015 11819.30 187.60 52510.45 88888.00 2016-01-15 05:52:33.405 015 11819.31 187.58 52510.42 88888.00 2016-01-15 05:52:33.905 015 11819.30 187.53 52510.39 88888.00 2016-01-15 05:52:34.405 015 11819.27 187.56 52510.40 88888.00 2016-01-15 05:52:34.905 015 11819.29 187.57 52510.46 88888.00 2016-01-15 05:52:35.405 015 11819.32 187.58 52510.46 88888.00 2016-01-15 05:52:35.905 015 11819.31 187.58 52510.45 88888.00 2016-01-15 05:52:36.405 015 11819.33 187.57 52510.46 88888.00 2016-01-15 05:52:36.905 015 11819.33 187.56 52510.46 88888.00 2016-01-15 05:52:37.405 015 11819.31 187.57 52510.47 88888.00 2016-01-15 05:52:37.905 015 11819.27 187.53 52510.48 88888.00 2016-01-15 05:52:38.405 015 11819.33 187.56 52510.48 88888.00 2016-01-15 05:52:38.905 015 11819.36 187.57 52510.49 88888.00 2016-01-15 05:52:39.405 015 11819.27 187.56 52510.50 88888.00 2016-01-15 05:52:39.905 015 11819.27 187.56 52510.48 88888.00 2016-01-15 05:52:40.405 015 11819.30 187.53 52510.42 88888.00 2016-01-15 05:52:40.905 015 11819.30 187.55 52510.45 88888.00 2016-01-15 05:52:41.405 015 11819.32 187.60 52510.43 88888.00 2016-01-15 05:52:41.905 015 11819.32 187.55 52510.42 88888.00 2016-01-15 05:52:42.405 015 11819.33 187.56 52510.47 88888.00 2016-01-15 05:52:42.905 015 11819.37 187.55 52510.48 88888.00 2016-01-15 05:52:43.405 015 11819.39 187.54 52510.49 88888.00 2016-01-15 05:52:43.905 015 11819.38 187.55 52510.47 88888.00 2016-01-15 05:52:44.405 015 11819.33 187.51 52510.42 88888.00 2016-01-15 05:52:44.905 015 11819.33 187.48 52510.45 88888.00 2016-01-15 05:52:45.405 015 11819.35 187.50 52510.47 88888.00 2016-01-15 05:52:45.905 015 11819.38 187.52 52510.48 88888.00 2016-01-15 05:52:46.405 015 11819.35 187.50 52510.50 88888.00 2016-01-15 05:52:46.905 015 11819.37 187.48 52510.50 88888.00 2016-01-15 05:52:47.405 015 11819.38 187.51 52510.51 88888.00 2016-01-15 05:52:47.905 015 11819.39 187.54 52510.53 88888.00 2016-01-15 05:52:48.405 015 11819.41 187.56 52510.48 88888.00 2016-01-15 05:52:48.905 015 11819.44 187.58 52510.48 88888.00 2016-01-15 05:52:49.405 015 11819.44 187.55 52510.48 88888.00 2016-01-15 05:52:49.905 015 11819.40 187.53 52510.51 88888.00 2016-01-15 05:52:50.405 015 11819.39 187.58 52510.46 88888.00 2016-01-15 05:52:50.905 015 11819.42 187.57 52510.47 88888.00 2016-01-15 05:52:51.405 015 11819.44 187.55 52510.49 88888.00 2016-01-15 05:52:51.905 015 11819.41 187.54 52510.51 88888.00 2016-01-15 05:52:52.405 015 11819.41 187.57 52510.54 88888.00 2016-01-15 05:52:52.905 015 11819.42 187.55 52510.49 88888.00 2016-01-15 05:52:53.405 015 11819.46 187.55 52510.48 88888.00 2016-01-15 05:52:53.905 015 11819.49 187.53 52510.48 88888.00 2016-01-15 05:52:54.405 015 11819.45 187.47 52510.50 88888.00 2016-01-15 05:52:54.905 015 11819.48 187.44 52510.47 88888.00 2016-01-15 05:52:55.405 015 11819.47 187.46 52510.41 88888.00 2016-01-15 05:52:55.905 015 11819.50 187.52 52510.37 88888.00 2016-01-15 05:52:56.405 015 11819.55 187.50 52510.36 88888.00 2016-01-15 05:52:56.905 015 11819.54 187.52 52510.39 88888.00 2016-01-15 05:52:57.405 015 11819.55 187.54 52510.43 88888.00 2016-01-15 05:52:57.905 015 11819.54 187.55 52510.47 88888.00 2016-01-15 05:52:58.405 015 11819.49 187.50 52510.48 88888.00 2016-01-15 05:52:58.905 015 11819.49 187.50 52510.45 88888.00 2016-01-15 05:52:59.405 015 11819.50 187.53 52510.45 88888.00 2016-01-15 05:52:59.905 015 11819.53 187.54 52510.45 88888.00 2016-01-15 05:53:00.405 015 11819.53 187.53 52510.48 88888.00 2016-01-15 05:53:00.905 015 11819.55 187.51 52510.47 88888.00 2016-01-15 05:53:01.405 015 11819.53 187.50 52510.42 88888.00 2016-01-15 05:53:01.905 015 11819.48 187.51 52510.45 88888.00 2016-01-15 05:53:02.405 015 11819.48 187.47 52510.47 88888.00 2016-01-15 05:53:02.905 015 11819.50 187.46 52510.48 88888.00 2016-01-15 05:53:03.405 015 11819.48 187.48 52510.48 88888.00 2016-01-15 05:53:03.905 015 11819.49 187.48 52510.48 88888.00 2016-01-15 05:53:04.405 015 11819.54 187.48 52510.47 88888.00 2016-01-15 05:53:04.905 015 11819.57 187.51 52510.43 88888.00 2016-01-15 05:53:05.405 015 11819.59 187.53 52510.41 88888.00 2016-01-15 05:53:05.905 015 11819.55 187.54 52510.39 88888.00 2016-01-15 05:53:06.405 015 11819.55 187.53 52510.42 88888.00 2016-01-15 05:53:06.905 015 11819.58 187.54 52510.41 88888.00 2016-01-15 05:53:07.405 015 11819.56 187.53 52510.46 88888.00 2016-01-15 05:53:07.905 015 11819.55 187.50 52510.45 88888.00 2016-01-15 05:53:08.405 015 11819.54 187.50 52510.45 88888.00 2016-01-15 05:53:08.905 015 11819.55 187.47 52510.45 88888.00 2016-01-15 05:53:09.405 015 11819.57 187.44 52510.41 88888.00 2016-01-15 05:53:09.905 015 11819.57 187.44 52510.39 88888.00 2016-01-15 05:53:10.405 015 11819.58 187.43 52510.42 88888.00 2016-01-15 05:53:10.905 015 11819.60 187.45 52510.45 88888.00 2016-01-15 05:53:11.405 015 11819.59 187.50 52510.47 88888.00 2016-01-15 05:53:11.905 015 11819.59 187.53 52510.47 88888.00 2016-01-15 05:53:12.405 015 11819.58 187.48 52510.45 88888.00 2016-01-15 05:53:12.905 015 11819.57 187.47 52510.42 88888.00 2016-01-15 05:53:13.405 015 11819.58 187.48 52510.42 88888.00 2016-01-15 05:53:13.905 015 11819.63 187.46 52510.40 88888.00 2016-01-15 05:53:14.405 015 11819.62 187.44 52510.38 88888.00 2016-01-15 05:53:14.905 015 11819.58 187.51 52510.40 88888.00 2016-01-15 05:53:15.405 015 11819.59 187.48 52510.41 88888.00 2016-01-15 05:53:15.905 015 11819.63 187.50 52510.40 88888.00 2016-01-15 05:53:16.405 015 11819.62 187.47 52510.42 88888.00 2016-01-15 05:53:16.905 015 11819.65 187.47 52510.43 88888.00 2016-01-15 05:53:17.405 015 11819.70 187.52 52510.46 88888.00 2016-01-15 05:53:17.905 015 11819.71 187.52 52510.42 88888.00 2016-01-15 05:53:18.405 015 11819.71 187.51 52510.38 88888.00 2016-01-15 05:53:18.905 015 11819.68 187.55 52510.39 88888.00 2016-01-15 05:53:19.405 015 11819.72 187.55 52510.45 88888.00 2016-01-15 05:53:19.905 015 11819.74 187.52 52510.47 88888.00 2016-01-15 05:53:20.405 015 11819.70 187.46 52510.45 88888.00 2016-01-15 05:53:20.905 015 11819.66 187.44 52510.46 88888.00 2016-01-15 05:53:21.405 015 11819.66 187.44 52510.47 88888.00 2016-01-15 05:53:21.905 015 11819.66 187.48 52510.49 88888.00 2016-01-15 05:53:22.405 015 11819.66 187.45 52510.46 88888.00 2016-01-15 05:53:22.905 015 11819.65 187.41 52510.43 88888.00 2016-01-15 05:53:23.405 015 11819.63 187.42 52510.42 88888.00 2016-01-15 05:53:23.905 015 11819.63 187.43 52510.41 88888.00 2016-01-15 05:53:24.405 015 11819.63 187.44 52510.42 88888.00 2016-01-15 05:53:24.905 015 11819.65 187.43 52510.42 88888.00 2016-01-15 05:53:25.405 015 11819.68 187.45 52510.46 88888.00 2016-01-15 05:53:25.905 015 11819.72 187.43 52510.48 88888.00 2016-01-15 05:53:26.405 015 11819.71 187.38 52510.48 88888.00 2016-01-15 05:53:26.905 015 11819.67 187.38 52510.45 88888.00 2016-01-15 05:53:27.405 015 11819.66 187.44 52510.46 88888.00 2016-01-15 05:53:27.905 015 11819.65 187.44 52510.45 88888.00 2016-01-15 05:53:28.405 015 11819.68 187.45 52510.45 88888.00 2016-01-15 05:53:28.905 015 11819.73 187.51 52510.45 88888.00 2016-01-15 05:53:29.405 015 11819.73 187.53 52510.43 88888.00 2016-01-15 05:53:29.905 015 11819.73 187.51 52510.42 88888.00 2016-01-15 05:53:30.405 015 11819.68 187.45 52510.42 88888.00 2016-01-15 05:53:30.905 015 11819.67 187.45 52510.47 88888.00 2016-01-15 05:53:31.405 015 11819.72 187.44 52510.46 88888.00 2016-01-15 05:53:31.905 015 11819.73 187.44 52510.45 88888.00 2016-01-15 05:53:32.405 015 11819.74 187.39 52510.45 88888.00 2016-01-15 05:53:32.905 015 11819.74 187.41 52510.48 88888.00 2016-01-15 05:53:33.405 015 11819.77 187.41 52510.48 88888.00 2016-01-15 05:53:33.905 015 11819.76 187.37 52510.47 88888.00 2016-01-15 05:53:34.405 015 11819.77 187.36 52510.48 88888.00 2016-01-15 05:53:34.905 015 11819.84 187.38 52510.47 88888.00 2016-01-15 05:53:35.405 015 11819.81 187.41 52510.42 88888.00 2016-01-15 05:53:35.905 015 11819.79 187.43 52510.47 88888.00 2016-01-15 05:53:36.405 015 11819.77 187.43 52510.42 88888.00 2016-01-15 05:53:36.905 015 11819.76 187.38 52510.43 88888.00 2016-01-15 05:53:37.405 015 11819.75 187.38 52510.42 88888.00 2016-01-15 05:53:37.905 015 11819.73 187.38 52510.43 88888.00 2016-01-15 05:53:38.405 015 11819.72 187.36 52510.43 88888.00 2016-01-15 05:53:38.905 015 11819.71 187.34 52510.47 88888.00 2016-01-15 05:53:39.405 015 11819.70 187.35 52510.49 88888.00 2016-01-15 05:53:39.905 015 11819.74 187.36 52510.42 88888.00 2016-01-15 05:53:40.405 015 11819.77 187.38 52510.43 88888.00 2016-01-15 05:53:40.905 015 11819.79 187.41 52510.43 88888.00 2016-01-15 05:53:41.405 015 11819.81 187.42 52510.47 88888.00 2016-01-15 05:53:41.905 015 11819.85 187.37 52510.46 88888.00 2016-01-15 05:53:42.405 015 11819.88 187.38 52510.41 88888.00 2016-01-15 05:53:42.905 015 11819.86 187.41 52510.39 88888.00 2016-01-15 05:53:43.405 015 11819.83 187.37 52510.39 88888.00 2016-01-15 05:53:43.905 015 11819.81 187.33 52510.43 88888.00 2016-01-15 05:53:44.405 015 11819.77 187.33 52510.39 88888.00 2016-01-15 05:53:44.905 015 11819.77 187.32 52510.39 88888.00 2016-01-15 05:53:45.405 015 11819.82 187.31 52510.39 88888.00 2016-01-15 05:53:45.905 015 11819.85 187.28 52510.39 88888.00 2016-01-15 05:53:46.405 015 11819.82 187.32 52510.41 88888.00 2016-01-15 05:53:46.905 015 11819.80 187.35 52510.42 88888.00 2016-01-15 05:53:47.405 015 11819.76 187.33 52510.43 88888.00 2016-01-15 05:53:47.905 015 11819.79 187.33 52510.47 88888.00 2016-01-15 05:53:48.405 015 11819.79 187.34 52510.50 88888.00 2016-01-15 05:53:48.905 015 11819.82 187.32 52510.51 88888.00 2016-01-15 05:53:49.405 015 11819.82 187.35 52510.51 88888.00 2016-01-15 05:53:49.905 015 11819.83 187.38 52510.49 88888.00 2016-01-15 05:53:50.405 015 11819.86 187.35 52510.48 88888.00 2016-01-15 05:53:50.905 015 11819.90 187.33 52510.45 88888.00 2016-01-15 05:53:51.405 015 11819.90 187.32 52510.43 88888.00 2016-01-15 05:53:51.905 015 11819.89 187.36 52510.43 88888.00 2016-01-15 05:53:52.405 015 11819.88 187.38 52510.40 88888.00 2016-01-15 05:53:52.905 015 11819.88 187.37 52510.40 88888.00 2016-01-15 05:53:53.405 015 11819.84 187.39 52510.41 88888.00 2016-01-15 05:53:53.905 015 11819.83 187.38 52510.41 88888.00 2016-01-15 05:53:54.406 015 11819.85 187.34 52510.43 88888.00 2016-01-15 05:53:54.906 015 11819.82 187.34 52510.39 88888.00 2016-01-15 05:53:55.406 015 11819.83 187.34 52510.41 88888.00 2016-01-15 05:53:55.906 015 11819.86 187.35 52510.46 88888.00 2016-01-15 05:53:56.406 015 11819.88 187.32 52510.45 88888.00 2016-01-15 05:53:56.906 015 11819.89 187.29 52510.41 88888.00 2016-01-15 05:53:57.406 015 11819.91 187.31 52510.43 88888.00 2016-01-15 05:53:57.906 015 11819.95 187.31 52510.43 88888.00 2016-01-15 05:53:58.406 015 11819.92 187.32 52510.43 88888.00 2016-01-15 05:53:58.906 015 11819.93 187.34 52510.43 88888.00 2016-01-15 05:53:59.406 015 11819.94 187.29 52510.47 88888.00 2016-01-15 05:53:59.906 015 11819.95 187.32 52510.49 88888.00 2016-01-15 05:54:00.406 015 11819.99 187.34 52510.50 88888.00 2016-01-15 05:54:00.906 015 11820.00 187.35 52510.48 88888.00 2016-01-15 05:54:01.406 015 11820.00 187.29 52510.48 88888.00 2016-01-15 05:54:01.906 015 11819.98 187.25 52510.43 88888.00 2016-01-15 05:54:02.406 015 11819.94 187.21 52510.46 88888.00 2016-01-15 05:54:02.906 015 11819.95 187.21 52510.47 88888.00 2016-01-15 05:54:03.406 015 11819.98 187.26 52510.43 88888.00 2016-01-15 05:54:03.906 015 11819.97 187.27 52510.43 88888.00 2016-01-15 05:54:04.406 015 11819.98 187.32 52510.41 88888.00 2016-01-15 05:54:04.906 015 11819.95 187.34 52510.43 88888.00 2016-01-15 05:54:05.406 015 11819.92 187.26 52510.43 88888.00 2016-01-15 05:54:05.906 015 11819.91 187.24 52510.45 88888.00 2016-01-15 05:54:06.406 015 11819.99 187.26 52510.45 88888.00 2016-01-15 05:54:06.906 015 11820.00 187.26 52510.49 88888.00 2016-01-15 05:54:07.406 015 11819.95 187.26 52510.49 88888.00 2016-01-15 05:54:07.906 015 11819.94 187.25 52510.47 88888.00 2016-01-15 05:54:08.406 015 11819.92 187.18 52510.46 88888.00 2016-01-15 05:54:08.906 015 11819.93 187.18 52510.49 88888.00 2016-01-15 05:54:09.406 015 11819.95 187.21 52510.48 88888.00 2016-01-15 05:54:09.906 015 11819.94 187.24 52510.47 88888.00 2016-01-15 05:54:10.406 015 11819.99 187.22 52510.46 88888.00 2016-01-15 05:54:10.906 015 11820.00 187.25 52510.45 88888.00 2016-01-15 05:54:11.406 015 11820.00 187.24 52510.43 88888.00 2016-01-15 05:54:11.906 015 11819.95 187.21 52510.42 88888.00 2016-01-15 05:54:12.406 015 11819.89 187.18 52510.46 88888.00 2016-01-15 05:54:12.906 015 11819.89 187.17 52510.46 88888.00 2016-01-15 05:54:13.406 015 11819.86 187.18 52510.47 88888.00 2016-01-15 05:54:13.906 015 11819.90 187.21 52510.50 88888.00 2016-01-15 05:54:14.406 015 11819.95 187.22 52510.50 88888.00 2016-01-15 05:54:14.906 015 11819.95 187.21 52510.51 88888.00 2016-01-15 05:54:15.406 015 11819.95 187.15 52510.54 88888.00 2016-01-15 05:54:15.906 015 11819.95 187.14 52510.51 88888.00 2016-01-15 05:54:16.406 015 11819.92 187.15 52510.47 88888.00 2016-01-15 05:54:16.906 015 11819.88 187.17 52510.46 88888.00 2016-01-15 05:54:17.406 015 11819.93 187.18 52510.46 88888.00 2016-01-15 05:54:17.906 015 11819.92 187.18 52510.50 88888.00 2016-01-15 05:54:18.406 015 11819.92 187.19 52510.50 88888.00 2016-01-15 05:54:18.906 015 11819.95 187.18 52510.48 88888.00 2016-01-15 05:54:19.406 015 11819.94 187.18 52510.47 88888.00 2016-01-15 05:54:19.906 015 11819.93 187.17 52510.50 88888.00 2016-01-15 05:54:20.406 015 11819.95 187.18 52510.54 88888.00 2016-01-15 05:54:20.906 015 11819.97 187.19 52510.55 88888.00 2016-01-15 05:54:21.406 015 11819.95 187.18 52510.56 88888.00 2016-01-15 05:54:21.906 015 11819.95 187.21 52510.56 88888.00 2016-01-15 05:54:22.406 015 11819.98 187.21 52510.54 88888.00 2016-01-15 05:54:22.906 015 11820.00 187.16 52510.50 88888.00 2016-01-15 05:54:23.406 015 11820.02 187.15 52510.57 88888.00 2016-01-15 05:54:23.906 015 11820.01 187.17 52510.62 88888.00 2016-01-15 05:54:24.406 015 11820.05 187.15 52510.60 88888.00 2016-01-15 05:54:24.906 015 11820.05 187.14 52510.58 88888.00 2016-01-15 05:54:25.406 015 11820.05 187.16 52510.59 88888.00 2016-01-15 05:54:25.906 015 11820.10 187.19 52510.57 88888.00 2016-01-15 05:54:26.406 015 11820.11 187.17 52510.57 88888.00 2016-01-15 05:54:26.906 015 11820.12 187.13 52510.56 88888.00 2016-01-15 05:54:27.406 015 11820.10 187.12 52510.54 88888.00 2016-01-15 05:54:27.906 015 11820.08 187.12 52510.54 88888.00 2016-01-15 05:54:28.406 015 11820.11 187.12 52510.54 88888.00 2016-01-15 05:54:28.906 015 11820.09 187.17 52510.55 88888.00 2016-01-15 05:54:29.406 015 11820.07 187.16 52510.54 88888.00 2016-01-15 05:54:29.906 015 11820.10 187.14 52510.55 88888.00 2016-01-15 05:54:30.406 015 11820.10 187.15 52510.56 88888.00 2016-01-15 05:54:30.906 015 11820.07 187.14 52510.59 88888.00 2016-01-15 05:54:31.406 015 11820.07 187.15 52510.57 88888.00 2016-01-15 05:54:31.906 015 11820.08 187.14 52510.54 88888.00 2016-01-15 05:54:32.406 015 11820.09 187.09 52510.57 88888.00 2016-01-15 05:54:32.906 015 11820.07 187.07 52510.57 88888.00 2016-01-15 05:54:33.406 015 11820.03 187.08 52510.59 88888.00 2016-01-15 05:54:33.906 015 11820.02 187.10 52510.60 88888.00 2016-01-15 05:54:34.406 015 11820.06 187.10 52510.58 88888.00 2016-01-15 05:54:34.906 015 11820.14 187.08 52510.62 88888.00 2016-01-15 05:54:35.406 015 11820.09 187.09 52510.60 88888.00 2016-01-15 05:54:35.906 015 11820.05 187.10 52510.58 88888.00 2016-01-15 05:54:36.406 015 11820.02 187.08 52510.50 88888.00 2016-01-15 05:54:36.906 015 11820.02 187.07 52510.54 88888.00 2016-01-15 05:54:37.406 015 11820.01 187.07 52510.54 88888.00 2016-01-15 05:54:37.906 015 11820.01 187.08 52510.54 88888.00 2016-01-15 05:54:38.406 015 11820.09 187.06 52510.54 88888.00 2016-01-15 05:54:38.906 015 11820.08 187.06 52510.54 88888.00 2016-01-15 05:54:39.406 015 11820.06 187.04 52510.53 88888.00 2016-01-15 05:54:39.906 015 11820.02 187.03 52510.54 88888.00 2016-01-15 05:54:40.406 015 11820.03 187.03 52510.55 88888.00 2016-01-15 05:54:40.906 015 11820.05 187.05 52510.57 88888.00 2016-01-15 05:54:41.406 015 11820.05 187.06 52510.56 88888.00 2016-01-15 05:54:41.906 015 11820.05 187.06 52510.55 88888.00 2016-01-15 05:54:42.406 015 11820.06 187.05 52510.56 88888.00 2016-01-15 05:54:42.906 015 11820.07 187.07 52510.53 88888.00 2016-01-15 05:54:43.406 015 11820.08 187.12 52510.51 88888.00 2016-01-15 05:54:43.906 015 11820.06 187.09 52510.54 88888.00 2016-01-15 05:54:44.406 015 11820.05 187.09 52510.54 88888.00 2016-01-15 05:54:44.906 015 11820.02 187.09 52510.54 88888.00 2016-01-15 05:54:45.406 015 11820.02 187.08 52510.53 88888.00 2016-01-15 05:54:45.906 015 11820.02 187.06 52510.55 88888.00 2016-01-15 05:54:46.406 015 11820.03 187.06 52510.59 88888.00 2016-01-15 05:54:46.906 015 11820.05 187.00 52510.57 88888.00 2016-01-15 05:54:47.406 015 11820.10 186.98 52510.53 88888.00 2016-01-15 05:54:47.906 015 11820.09 187.02 52510.54 88888.00 2016-01-15 05:54:48.406 015 11820.05 187.03 52510.54 88888.00 2016-01-15 05:54:48.906 015 11820.06 187.03 52510.56 88888.00 2016-01-15 05:54:49.406 015 11820.09 187.07 52510.57 88888.00 2016-01-15 05:54:49.906 015 11820.10 187.08 52510.54 88888.00 2016-01-15 05:54:50.406 015 11820.11 187.07 52510.55 88888.00 2016-01-15 05:54:50.906 015 11820.14 187.05 52510.55 88888.00 2016-01-15 05:54:51.406 015 11820.11 187.04 52510.54 88888.00 2016-01-15 05:54:51.906 015 11820.09 187.04 52510.56 88888.00 2016-01-15 05:54:52.406 015 11820.10 187.03 52510.57 88888.00 2016-01-15 05:54:52.906 015 11820.16 186.99 52510.57 88888.00 2016-01-15 05:54:53.406 015 11820.17 186.97 52510.53 88888.00 2016-01-15 05:54:53.906 015 11820.12 186.98 52510.55 88888.00 2016-01-15 05:54:54.406 015 11820.15 187.02 52510.54 88888.00 2016-01-15 05:54:54.906 015 11820.15 187.05 52510.55 88888.00 2016-01-15 05:54:55.406 015 11820.18 187.07 52510.54 88888.00 2016-01-15 05:54:55.906 015 11820.17 187.06 52510.56 88888.00 2016-01-15 05:54:56.406 015 11820.15 187.05 52510.55 88888.00 2016-01-15 05:54:56.906 015 11820.12 187.00 52510.55 88888.00 2016-01-15 05:54:57.406 015 11820.10 187.00 52510.56 88888.00 2016-01-15 05:54:57.906 015 11820.11 187.03 52510.49 88888.00 2016-01-15 05:54:58.406 015 11820.15 187.03 52510.48 88888.00 2016-01-15 05:54:58.906 015 11820.12 187.03 52510.47 88888.00 2016-01-15 05:54:59.406 015 11820.10 187.05 52510.46 88888.00 2016-01-15 05:54:59.906 015 11820.15 187.05 52510.49 88888.00 2016-01-15 05:55:00.406 015 11820.16 187.04 52510.45 88888.00 2016-01-15 05:55:00.906 015 11820.12 186.99 52510.42 88888.00 2016-01-15 05:55:01.406 015 11820.14 186.98 52510.47 88888.00 2016-01-15 05:55:01.906 015 11820.14 186.98 52510.46 88888.00 2016-01-15 05:55:02.406 015 11820.18 186.99 52510.49 88888.00 2016-01-15 05:55:02.906 015 11820.20 186.99 52510.48 88888.00 2016-01-15 05:55:03.406 015 11820.25 186.97 52510.43 88888.00 2016-01-15 05:55:03.906 015 11820.25 186.99 52510.41 88888.00 2016-01-15 05:55:04.406 015 11820.20 186.98 52510.41 88888.00 2016-01-15 05:55:04.906 015 11820.19 186.98 52510.40 88888.00 2016-01-15 05:55:05.406 015 11820.17 187.00 52510.40 88888.00 2016-01-15 05:55:05.906 015 11820.18 186.97 52510.47 88888.00 2016-01-15 05:55:06.406 015 11820.16 186.93 52510.50 88888.00 2016-01-15 05:55:06.906 015 11820.14 186.95 52510.48 88888.00 2016-01-15 05:55:07.406 015 11820.15 186.97 52510.46 88888.00 2016-01-15 05:55:07.906 015 11820.14 186.97 52510.47 88888.00 2016-01-15 05:55:08.406 015 11820.16 186.97 52510.46 88888.00 2016-01-15 05:55:08.906 015 11820.16 186.99 52510.43 88888.00 2016-01-15 05:55:09.406 015 11820.19 186.97 52510.42 88888.00 2016-01-15 05:55:09.906 015 11820.16 186.94 52510.40 88888.00 2016-01-15 05:55:10.406 015 11820.18 186.95 52510.41 88888.00 2016-01-15 05:55:10.906 015 11820.16 186.97 52510.41 88888.00 2016-01-15 05:55:11.406 015 11820.12 186.98 52510.41 88888.00 2016-01-15 05:55:11.906 015 11820.17 186.99 52510.41 88888.00 2016-01-15 05:55:12.406 015 11820.18 186.99 52510.39 88888.00 2016-01-15 05:55:12.906 015 11820.15 186.98 52510.41 88888.00 2016-01-15 05:55:13.406 015 11820.14 187.00 52510.40 88888.00 2016-01-15 05:55:13.906 015 11820.19 187.05 52510.40 88888.00 2016-01-15 05:55:14.406 015 11820.19 187.03 52510.45 88888.00 2016-01-15 05:55:14.906 015 11820.15 187.04 52510.40 88888.00 2016-01-15 05:55:15.406 015 11820.17 187.00 52510.39 88888.00 2016-01-15 05:55:15.906 015 11820.19 187.00 52510.38 88888.00 2016-01-15 05:55:16.406 015 11820.20 187.06 52510.38 88888.00 2016-01-15 05:55:16.906 015 11820.20 187.06 52510.38 88888.00 2016-01-15 05:55:17.406 015 11820.24 187.06 52510.37 88888.00 2016-01-15 05:55:17.906 015 11820.25 187.06 52510.39 88888.00 2016-01-15 05:55:18.406 015 11820.23 187.04 52510.38 88888.00 2016-01-15 05:55:18.906 015 11820.25 187.05 52510.38 88888.00 2016-01-15 05:55:19.406 015 11820.30 187.02 52510.39 88888.00 2016-01-15 05:55:19.906 015 11820.32 187.00 52510.38 88888.00 2016-01-15 05:55:20.406 015 11820.28 186.99 52510.43 88888.00 2016-01-15 05:55:20.906 015 11820.28 187.04 52510.43 88888.00 2016-01-15 05:55:21.406 015 11820.28 187.02 52510.41 88888.00 2016-01-15 05:55:21.906 015 11820.30 186.98 52510.43 88888.00 2016-01-15 05:55:22.406 015 11820.32 187.00 52510.47 88888.00 2016-01-15 05:55:22.906 015 11820.34 187.03 52510.46 88888.00 2016-01-15 05:55:23.406 015 11820.33 187.05 52510.40 88888.00 2016-01-15 05:55:23.906 015 11820.34 187.04 52510.39 88888.00 2016-01-15 05:55:24.406 015 11820.35 187.03 52510.41 88888.00 2016-01-15 05:55:24.906 015 11820.35 187.00 52510.38 88888.00 2016-01-15 05:55:25.406 015 11820.32 186.99 52510.41 88888.00 2016-01-15 05:55:25.906 015 11820.33 187.00 52510.42 88888.00 2016-01-15 05:55:26.406 015 11820.36 187.02 52510.43 88888.00 2016-01-15 05:55:26.906 015 11820.37 187.05 52510.41 88888.00 2016-01-15 05:55:27.406 015 11820.36 187.07 52510.42 88888.00 2016-01-15 05:55:27.906 015 11820.34 187.07 52510.40 88888.00 2016-01-15 05:55:28.406 015 11820.30 187.06 52510.42 88888.00 2016-01-15 05:55:28.906 015 11820.34 187.03 52510.40 88888.00 2016-01-15 05:55:29.406 015 11820.32 186.98 52510.38 88888.00 2016-01-15 05:55:29.906 015 11820.24 186.96 52510.41 88888.00 2016-01-15 05:55:30.406 015 11820.23 186.97 52510.43 88888.00 2016-01-15 05:55:30.906 015 11820.26 186.96 52510.43 88888.00 2016-01-15 05:55:31.406 015 11820.26 186.95 52510.41 88888.00 2016-01-15 05:55:31.906 015 11820.23 186.94 52510.40 88888.00 2016-01-15 05:55:32.406 015 11820.23 186.93 52510.39 88888.00 2016-01-15 05:55:32.906 015 11820.25 186.92 52510.40 88888.00 2016-01-15 05:55:33.406 015 11820.27 186.95 52510.47 88888.00 2016-01-15 05:55:33.906 015 11820.29 186.94 52510.42 88888.00 2016-01-15 05:55:34.406 015 11820.28 186.93 52510.39 88888.00 2016-01-15 05:55:34.906 015 11820.29 186.97 52510.42 88888.00 2016-01-15 05:55:35.406 015 11820.27 186.98 52510.43 88888.00 2016-01-15 05:55:35.906 015 11820.26 186.97 52510.41 88888.00 2016-01-15 05:55:36.406 015 11820.25 186.96 52510.41 88888.00 2016-01-15 05:55:36.906 015 11820.26 186.96 52510.43 88888.00 2016-01-15 05:55:37.406 015 11820.27 186.96 52510.41 88888.00 2016-01-15 05:55:37.906 015 11820.27 186.99 52510.36 88888.00 2016-01-15 05:55:38.406 015 11820.30 186.98 52510.37 88888.00 2016-01-15 05:55:38.906 015 11820.32 186.95 52510.42 88888.00 2016-01-15 05:55:39.406 015 11820.33 186.94 52510.47 88888.00 2016-01-15 05:55:39.906 015 11820.34 186.90 52510.45 88888.00 2016-01-15 05:55:40.406 015 11820.35 186.90 52510.43 88888.00 2016-01-15 05:55:40.906 015 11820.35 186.94 52510.45 88888.00 2016-01-15 05:55:41.406 015 11820.34 186.94 52510.46 88888.00 2016-01-15 05:55:41.906 015 11820.27 186.94 52510.46 88888.00 2016-01-15 05:55:42.406 015 11820.23 186.95 52510.49 88888.00 2016-01-15 05:55:42.906 015 11820.25 186.95 52510.50 88888.00 2016-01-15 05:55:43.406 015 11820.25 186.96 52510.51 88888.00 2016-01-15 05:55:43.906 015 11820.27 186.93 52510.51 88888.00 2016-01-15 05:55:44.406 015 11820.28 186.90 52510.46 88888.00 2016-01-15 05:55:44.906 015 11820.23 186.92 52510.41 88888.00 2016-01-15 05:55:45.406 015 11820.23 186.94 52510.43 88888.00 2016-01-15 05:55:45.906 015 11820.24 186.88 52510.45 88888.00 2016-01-15 05:55:46.406 015 11820.26 186.87 52510.41 88888.00 2016-01-15 05:55:46.906 015 11820.26 186.87 52510.42 88888.00 2016-01-15 05:55:47.406 015 11820.28 186.87 52510.40 88888.00 2016-01-15 05:55:47.906 015 11820.28 186.88 52510.41 88888.00 2016-01-15 05:55:48.406 015 11820.25 186.89 52510.42 88888.00 2016-01-15 05:55:48.906 015 11820.24 186.92 52510.42 88888.00 2016-01-15 05:55:49.406 015 11820.24 186.94 52510.41 88888.00 2016-01-15 05:55:49.906 015 11820.27 186.92 52510.40 88888.00 2016-01-15 05:55:50.406 015 11820.34 186.94 52510.36 88888.00 2016-01-15 05:55:50.906 015 11820.32 186.94 52510.36 88888.00 2016-01-15 05:55:51.406 015 11820.32 186.94 52510.40 88888.00 2016-01-15 05:55:51.906 015 11820.32 186.94 52510.42 88888.00 2016-01-15 05:55:52.406 015 11820.32 186.95 52510.43 88888.00 2016-01-15 05:55:52.906 015 11820.37 186.96 52510.42 88888.00 2016-01-15 05:55:53.406 015 11820.37 186.90 52510.43 88888.00 2016-01-15 05:55:53.906 015 11820.37 186.90 52510.48 88888.00 2016-01-15 05:55:54.406 015 11820.41 186.90 52510.48 88888.00 2016-01-15 05:55:54.906 015 11820.42 186.89 52510.48 88888.00 2016-01-15 05:55:55.406 015 11820.38 186.89 52510.50 88888.00 2016-01-15 05:55:55.906 015 11820.34 186.89 52510.48 88888.00 2016-01-15 05:55:56.406 015 11820.33 186.92 52510.48 88888.00 2016-01-15 05:55:56.906 015 11820.32 186.94 52510.45 88888.00 2016-01-15 05:55:57.406 015 11820.35 186.87 52510.42 88888.00 2016-01-15 05:55:57.906 015 11820.35 186.85 52510.47 88888.00 2016-01-15 05:55:58.406 015 11820.32 186.83 52510.50 88888.00 2016-01-15 05:55:58.906 015 11820.28 186.87 52510.49 88888.00 2016-01-15 05:55:59.406 015 11820.27 186.88 52510.48 88888.00 2016-01-15 05:55:59.906 015 11820.30 186.89 52510.43 88888.00 2016-01-15 05:56:00.406 015 11820.35 186.87 52510.42 88888.00 2016-01-15 05:56:00.906 015 11820.35 186.89 52510.46 88888.00 2016-01-15 05:56:01.406 015 11820.33 186.89 52510.49 88888.00 2016-01-15 05:56:01.906 015 11820.36 186.88 52510.47 88888.00 2016-01-15 05:56:02.406 015 11820.36 186.83 52510.45 88888.00 2016-01-15 05:56:02.906 015 11820.35 186.83 52510.42 88888.00 2016-01-15 05:56:03.406 015 11820.33 186.83 52510.43 88888.00 2016-01-15 05:56:03.906 015 11820.33 186.84 52510.45 88888.00 2016-01-15 05:56:04.406 015 11820.34 186.85 52510.43 88888.00 2016-01-15 05:56:04.906 015 11820.36 186.84 52510.40 88888.00 2016-01-15 05:56:05.406 015 11820.41 186.81 52510.39 88888.00 2016-01-15 05:56:05.906 015 11820.42 186.81 52510.41 88888.00 2016-01-15 05:56:06.406 015 11820.40 186.81 52510.38 88888.00 2016-01-15 05:56:06.906 015 11820.44 186.81 52510.39 88888.00 2016-01-15 05:56:07.406 015 11820.44 186.84 52510.39 88888.00 2016-01-15 05:56:07.906 015 11820.43 186.80 52510.34 88888.00 2016-01-15 05:56:08.406 015 11820.46 186.78 52510.36 88888.00 2016-01-15 05:56:08.906 015 11820.45 186.78 52510.40 88888.00 2016-01-15 05:56:09.406 015 11820.42 186.76 52510.40 88888.00 2016-01-15 05:56:09.906 015 11820.45 186.79 52510.36 88888.00 2016-01-15 05:56:10.406 015 11820.46 186.81 52510.37 88888.00 2016-01-15 05:56:10.906 015 11820.49 186.80 52510.39 88888.00 2016-01-15 05:56:11.406 015 11820.47 186.78 52510.36 88888.00 2016-01-15 05:56:11.906 015 11820.43 186.80 52510.34 88888.00 2016-01-15 05:56:12.406 015 11820.42 186.83 52510.37 88888.00 2016-01-15 05:56:12.906 015 11820.41 186.81 52510.40 88888.00 2016-01-15 05:56:13.406 015 11820.40 186.84 52510.39 88888.00 2016-01-15 05:56:13.906 015 11820.38 186.83 52510.37 88888.00 2016-01-15 05:56:14.406 015 11820.42 186.81 52510.37 88888.00 2016-01-15 05:56:14.906 015 11820.43 186.81 52510.39 88888.00 2016-01-15 05:56:15.406 015 11820.44 186.79 52510.42 88888.00 2016-01-15 05:56:15.906 015 11820.45 186.79 52510.45 88888.00 2016-01-15 05:56:16.406 015 11820.40 186.78 52510.40 88888.00 2016-01-15 05:56:16.906 015 11820.44 186.75 52510.39 88888.00 2016-01-15 05:56:17.406 015 11820.45 186.76 52510.41 88888.00 2016-01-15 05:56:17.906 015 11820.45 186.78 52510.39 88888.00 2016-01-15 05:56:18.406 015 11820.53 186.80 52510.34 88888.00 2016-01-15 05:56:18.906 015 11820.54 186.83 52510.30 88888.00 2016-01-15 05:56:19.406 015 11820.53 186.80 52510.30 88888.00 2016-01-15 05:56:19.906 015 11820.52 186.80 52510.32 88888.00 2016-01-15 05:56:20.406 015 11820.51 186.81 52510.37 88888.00 2016-01-15 05:56:20.906 015 11820.50 186.78 52510.34 88888.00 2016-01-15 05:56:21.406 015 11820.52 186.78 52510.34 88888.00 2016-01-15 05:56:21.906 015 11820.54 186.80 52510.36 88888.00 2016-01-15 05:56:22.406 015 11820.51 186.79 52510.32 88888.00 2016-01-15 05:56:22.906 015 11820.53 186.78 52510.32 88888.00 2016-01-15 05:56:23.406 015 11820.55 186.77 52510.31 88888.00 2016-01-15 05:56:23.906 015 11820.55 186.76 52510.28 88888.00 2016-01-15 05:56:24.406 015 11820.53 186.71 52510.28 88888.00 2016-01-15 05:56:24.906 015 11820.53 186.69 52510.32 88888.00 2016-01-15 05:56:25.406 015 11820.49 186.76 52510.34 88888.00 2016-01-15 05:56:25.906 015 11820.43 186.75 52510.34 88888.00 2016-01-15 05:56:26.406 015 11820.40 186.75 52510.39 88888.00 2016-01-15 05:56:26.906 015 11820.36 186.74 52510.40 88888.00 2016-01-15 05:56:27.406 015 11820.33 186.69 52510.43 88888.00 2016-01-15 05:56:27.906 015 11820.38 186.75 52510.42 88888.00 2016-01-15 05:56:28.406 015 11820.37 186.74 52510.42 88888.00 2016-01-15 05:56:28.906 015 11820.40 186.73 52510.40 88888.00 2016-01-15 05:56:29.406 015 11820.34 186.79 52510.41 88888.00 2016-01-15 05:56:29.906 015 11820.35 186.77 52510.39 88888.00 2016-01-15 05:56:30.406 015 11820.34 186.75 52510.38 88888.00 2016-01-15 05:56:30.906 015 11820.37 186.76 52510.39 88888.00 2016-01-15 05:56:31.406 015 11820.37 186.76 52510.40 88888.00 2016-01-15 05:56:31.906 015 11820.36 186.76 52510.40 88888.00 2016-01-15 05:56:32.406 015 11820.38 186.76 52510.32 88888.00 2016-01-15 05:56:32.906 015 11820.38 186.78 52510.39 88888.00 2016-01-15 05:56:33.406 015 11820.42 186.76 52510.39 88888.00 2016-01-15 05:56:33.906 015 11820.44 186.74 52510.37 88888.00 2016-01-15 05:56:34.406 015 11820.41 186.73 52510.36 88888.00 2016-01-15 05:56:34.906 015 11820.38 186.77 52510.34 88888.00 2016-01-15 05:56:35.406 015 11820.38 186.75 52510.33 88888.00 2016-01-15 05:56:35.906 015 11820.41 186.74 52510.33 88888.00 2016-01-15 05:56:36.406 015 11820.42 186.75 52510.31 88888.00 2016-01-15 05:56:36.906 015 11820.45 186.77 52510.30 88888.00 2016-01-15 05:56:37.406 015 11820.44 186.78 52510.27 88888.00 2016-01-15 05:56:37.906 015 11820.42 186.79 52510.29 88888.00 2016-01-15 05:56:38.406 015 11820.41 186.79 52510.31 88888.00 2016-01-15 05:56:38.906 015 11820.47 186.77 52510.33 88888.00 2016-01-15 05:56:39.407 015 11820.49 186.75 52510.33 88888.00 2016-01-15 05:56:39.907 015 11820.49 186.74 52510.36 88888.00 2016-01-15 05:56:40.407 015 11820.47 186.78 52510.37 88888.00 2016-01-15 05:56:40.907 015 11820.49 186.79 52510.36 88888.00 2016-01-15 05:56:41.407 015 11820.45 186.80 52510.36 88888.00 2016-01-15 05:56:41.907 015 11820.44 186.80 52510.34 88888.00 2016-01-15 05:56:42.407 015 11820.47 186.77 52510.34 88888.00 2016-01-15 05:56:42.907 015 11820.53 186.78 52510.36 88888.00 2016-01-15 05:56:43.407 015 11820.54 186.76 52510.34 88888.00 2016-01-15 05:56:43.907 015 11820.52 186.73 52510.36 88888.00 2016-01-15 05:56:44.407 015 11820.50 186.75 52510.37 88888.00 2016-01-15 05:56:44.907 015 11820.50 186.70 52510.39 88888.00 2016-01-15 05:56:45.407 015 11820.44 186.75 52510.41 88888.00 2016-01-15 05:56:45.907 015 11820.42 186.77 52510.37 88888.00 2016-01-15 05:56:46.407 015 11820.43 186.78 52510.33 88888.00 2016-01-15 05:56:46.907 015 11820.44 186.76 52510.33 88888.00 2016-01-15 05:56:47.407 015 11820.50 186.79 52510.34 88888.00 2016-01-15 05:56:47.907 015 11820.51 186.85 52510.30 88888.00 2016-01-15 05:56:48.407 015 11820.51 186.86 52510.30 88888.00 2016-01-15 05:56:48.907 015 11820.54 186.85 52510.29 88888.00 2016-01-15 05:56:49.407 015 11820.56 186.85 52510.31 88888.00 2016-01-15 05:56:49.907 015 11820.59 186.85 52510.34 88888.00 2016-01-15 05:56:50.407 015 11820.59 186.83 52510.38 88888.00 2016-01-15 05:56:50.907 015 11820.59 186.83 52510.37 88888.00 2016-01-15 05:56:51.407 015 11820.61 186.83 52510.31 88888.00 2016-01-15 05:56:51.907 015 11820.58 186.86 52510.31 88888.00 2016-01-15 05:56:52.407 015 11820.56 186.86 52510.31 88888.00 2016-01-15 05:56:52.907 015 11820.56 186.86 52510.31 88888.00 2016-01-15 05:56:53.407 015 11820.55 186.87 52510.31 88888.00 2016-01-15 05:56:53.907 015 11820.50 186.85 52510.34 88888.00 2016-01-15 05:56:54.407 015 11820.51 186.86 52510.36 88888.00 2016-01-15 05:56:54.907 015 11820.54 186.87 52510.38 88888.00 2016-01-15 05:56:55.407 015 11820.56 186.86 52510.39 88888.00 2016-01-15 05:56:55.907 015 11820.55 186.89 52510.40 88888.00 2016-01-15 05:56:56.407 015 11820.54 186.87 52510.39 88888.00 2016-01-15 05:56:56.907 015 11820.51 186.84 52510.34 88888.00 2016-01-15 05:56:57.407 015 11820.50 186.80 52510.36 88888.00 2016-01-15 05:56:57.907 015 11820.50 186.79 52510.36 88888.00 2016-01-15 05:56:58.407 015 11820.49 186.79 52510.37 88888.00 2016-01-15 05:56:58.907 015 11820.50 186.83 52510.38 88888.00 2016-01-15 05:56:59.407 015 11820.52 186.84 52510.37 88888.00 2016-01-15 05:56:59.907 015 11820.54 186.83 52510.39 88888.00 2016-01-15 05:57:00.407 015 11820.56 186.83 52510.45 88888.00 2016-01-15 05:57:00.907 015 11820.53 186.80 52510.43 88888.00 2016-01-15 05:57:01.407 015 11820.54 186.83 52510.42 88888.00 2016-01-15 05:57:01.907 015 11820.56 186.83 52510.40 88888.00 2016-01-15 05:57:02.407 015 11820.59 186.83 52510.39 88888.00 2016-01-15 05:57:02.907 015 11820.60 186.84 52510.38 88888.00 2016-01-15 05:57:03.407 015 11820.63 186.86 52510.40 88888.00 2016-01-15 05:57:03.907 015 11820.62 186.87 52510.38 88888.00 2016-01-15 05:57:04.407 015 11820.62 186.84 52510.33 88888.00 2016-01-15 05:57:04.907 015 11820.65 186.84 52510.34 88888.00 2016-01-15 05:57:05.407 015 11820.63 186.84 52510.36 88888.00 2016-01-15 05:57:05.907 015 11820.67 186.85 52510.34 88888.00 2016-01-15 05:57:06.407 015 11820.69 186.85 52510.36 88888.00 2016-01-15 05:57:06.907 015 11820.69 186.85 52510.36 88888.00 2016-01-15 05:57:07.407 015 11820.70 186.85 52510.33 88888.00 2016-01-15 05:57:07.907 015 11820.71 186.84 52510.34 88888.00 2016-01-15 05:57:08.407 015 11820.71 186.85 52510.34 88888.00 2016-01-15 05:57:08.907 015 11820.69 186.85 52510.36 88888.00 2016-01-15 05:57:09.407 015 11820.65 186.86 52510.37 88888.00 2016-01-15 05:57:09.907 015 11820.69 186.86 52510.37 88888.00 2016-01-15 05:57:10.407 015 11820.67 186.86 52510.39 88888.00 2016-01-15 05:57:10.907 015 11820.67 186.83 52510.38 88888.00 2016-01-15 05:57:11.407 015 11820.71 186.84 52510.36 88888.00 2016-01-15 05:57:11.907 015 11820.71 186.86 52510.32 88888.00 2016-01-15 05:57:12.407 015 11820.72 186.87 52510.34 88888.00 2016-01-15 05:57:12.907 015 11820.70 186.81 52510.36 88888.00 2016-01-15 05:57:13.407 015 11820.73 186.79 52510.37 88888.00 2016-01-15 05:57:13.907 015 11820.71 186.79 52510.39 88888.00 2016-01-15 05:57:14.407 015 11820.70 186.81 52510.40 88888.00 2016-01-15 05:57:14.907 015 11820.71 186.83 52510.40 88888.00 2016-01-15 05:57:15.407 015 11820.77 186.86 52510.34 88888.00 2016-01-15 05:57:15.907 015 11820.74 186.84 52510.31 88888.00 2016-01-15 05:57:16.407 015 11820.72 186.86 52510.28 88888.00 2016-01-15 05:57:16.907 015 11820.72 186.85 52510.30 88888.00 2016-01-15 05:57:17.407 015 11820.70 186.81 52510.32 88888.00 2016-01-15 05:57:17.907 015 11820.70 186.80 52510.31 88888.00 2016-01-15 05:57:18.407 015 11820.69 186.80 52510.30 88888.00 2016-01-15 05:57:18.907 015 11820.72 186.81 52510.32 88888.00 2016-01-15 05:57:19.407 015 11820.74 186.79 52510.30 88888.00 2016-01-15 05:57:19.907 015 11820.70 186.79 52510.33 88888.00 2016-01-15 05:57:20.407 015 11820.71 186.78 52510.33 88888.00 2016-01-15 05:57:20.907 015 11820.71 186.77 52510.31 88888.00 2016-01-15 05:57:21.407 015 11820.72 186.76 52510.25 88888.00 2016-01-15 05:57:21.907 015 11820.71 186.79 52510.23 88888.00 2016-01-15 05:57:22.407 015 11820.69 186.74 52510.25 88888.00 2016-01-15 05:57:22.907 015 11820.69 186.71 52510.30 88888.00 2016-01-15 05:57:23.407 015 11820.70 186.75 52510.27 88888.00 2016-01-15 05:57:23.907 015 11820.69 186.76 52510.27 88888.00 2016-01-15 05:57:24.407 015 11820.70 186.74 52510.30 88888.00 2016-01-15 05:57:24.907 015 11820.72 186.78 52510.29 88888.00 2016-01-15 05:57:25.407 015 11820.74 186.75 52510.31 88888.00 2016-01-15 05:57:25.907 015 11820.78 186.73 52510.34 88888.00 2016-01-15 05:57:26.407 015 11820.73 186.75 52510.36 88888.00 2016-01-15 05:57:26.907 015 11820.71 186.74 52510.38 88888.00 2016-01-15 05:57:27.407 015 11820.74 186.75 52510.40 88888.00 2016-01-15 05:57:27.907 015 11820.73 186.71 52510.37 88888.00 2016-01-15 05:57:28.407 015 11820.74 186.71 52510.32 88888.00 2016-01-15 05:57:28.907 015 11820.74 186.73 52510.32 88888.00 2016-01-15 05:57:29.407 015 11820.71 186.71 52510.33 88888.00 2016-01-15 05:57:29.907 015 11820.69 186.73 52510.38 88888.00 2016-01-15 05:57:30.407 015 11820.69 186.73 52510.37 88888.00 2016-01-15 05:57:30.907 015 11820.72 186.73 52510.36 88888.00 2016-01-15 05:57:31.407 015 11820.69 186.73 52510.37 88888.00 2016-01-15 05:57:31.907 015 11820.70 186.71 52510.42 88888.00 2016-01-15 05:57:32.407 015 11820.69 186.70 52510.41 88888.00 2016-01-15 05:57:32.907 015 11820.68 186.66 52510.36 88888.00 2016-01-15 05:57:33.407 015 11820.69 186.70 52510.31 88888.00 2016-01-15 05:57:33.907 015 11820.68 186.74 52510.33 88888.00 2016-01-15 05:57:34.407 015 11820.67 186.76 52510.34 88888.00 2016-01-15 05:57:34.907 015 11820.69 186.75 52510.37 88888.00 2016-01-15 05:57:35.407 015 11820.74 186.76 52510.31 88888.00 2016-01-15 05:57:35.907 015 11820.72 186.75 52510.30 88888.00 2016-01-15 05:57:36.407 015 11820.71 186.75 52510.32 88888.00 2016-01-15 05:57:36.907 015 11820.68 186.75 52510.34 88888.00 2016-01-15 05:57:37.407 015 11820.64 186.74 52510.37 88888.00 2016-01-15 05:57:37.907 015 11820.67 186.74 52510.38 88888.00 2016-01-15 05:57:38.407 015 11820.68 186.78 52510.36 88888.00 2016-01-15 05:57:38.907 015 11820.68 186.80 52510.36 88888.00 2016-01-15 05:57:39.407 015 11820.68 186.77 52510.39 88888.00 2016-01-15 05:57:39.907 015 11820.68 186.77 52510.33 88888.00 2016-01-15 05:57:40.407 015 11820.70 186.79 52510.39 88888.00 2016-01-15 05:57:40.907 015 11820.74 186.81 52510.39 88888.00 2016-01-15 05:57:41.407 015 11820.79 186.79 52510.34 88888.00 2016-01-15 05:57:41.907 015 11820.78 186.74 52510.36 88888.00 2016-01-15 05:57:42.407 015 11820.78 186.71 52510.33 88888.00 2016-01-15 05:57:42.907 015 11820.72 186.73 52510.33 88888.00 2016-01-15 05:57:43.407 015 11820.72 186.74 52510.36 88888.00 2016-01-15 05:57:43.907 015 11820.70 186.71 52510.32 88888.00 2016-01-15 05:57:44.407 015 11820.70 186.74 52510.30 88888.00 2016-01-15 05:57:44.907 015 11820.74 186.74 52510.30 88888.00 2016-01-15 05:57:45.407 015 11820.72 186.73 52510.28 88888.00 2016-01-15 05:57:45.907 015 11820.71 186.69 52510.30 88888.00 2016-01-15 05:57:46.407 015 11820.71 186.70 52510.34 88888.00 2016-01-15 05:57:46.907 015 11820.68 186.71 52510.34 88888.00 2016-01-15 05:57:47.407 015 11820.63 186.71 52510.32 88888.00 2016-01-15 05:57:47.907 015 11820.64 186.67 52510.32 88888.00 2016-01-15 05:57:48.407 015 11820.68 186.65 52510.34 88888.00 2016-01-15 05:57:48.907 015 11820.67 186.70 52510.37 88888.00 2016-01-15 05:57:49.407 015 11820.71 186.70 52510.34 88888.00 2016-01-15 05:57:49.907 015 11820.70 186.71 52510.37 88888.00 2016-01-15 05:57:50.407 015 11820.71 186.69 52510.34 88888.00 2016-01-15 05:57:50.907 015 11820.71 186.65 52510.37 88888.00 2016-01-15 05:57:51.407 015 11820.68 186.67 52510.40 88888.00 2016-01-15 05:57:51.907 015 11820.69 186.67 52510.39 88888.00 2016-01-15 05:57:52.407 015 11820.73 186.68 52510.37 88888.00 2016-01-15 05:57:52.907 015 11820.79 186.67 52510.38 88888.00 2016-01-15 05:57:53.407 015 11820.81 186.68 52510.36 88888.00 2016-01-15 05:57:53.907 015 11820.80 186.68 52510.34 88888.00 2016-01-15 05:57:54.407 015 11820.74 186.68 52510.37 88888.00 2016-01-15 05:57:54.907 015 11820.77 186.67 52510.37 88888.00 2016-01-15 05:57:55.407 015 11820.77 186.66 52510.38 88888.00 2016-01-15 05:57:55.907 015 11820.79 186.68 52510.38 88888.00 2016-01-15 05:57:56.407 015 11820.79 186.69 52510.33 88888.00 2016-01-15 05:57:56.907 015 11820.78 186.70 52510.32 88888.00 2016-01-15 05:57:57.407 015 11820.79 186.73 52510.33 88888.00 2016-01-15 05:57:57.907 015 11820.84 186.73 52510.32 88888.00 2016-01-15 05:57:58.407 015 11820.85 186.71 52510.30 88888.00 2016-01-15 05:57:58.907 015 11820.86 186.68 52510.31 88888.00 2016-01-15 05:57:59.407 015 11820.88 186.68 52510.31 88888.00 2016-01-15 05:57:59.907 015 11820.87 186.70 52510.30 88888.00 2016-01-15 05:58:00.407 015 11820.85 186.76 52510.30 88888.00 2016-01-15 05:58:00.907 015 11820.86 186.76 52510.30 88888.00 2016-01-15 05:58:01.407 015 11820.88 186.73 52510.33 88888.00 2016-01-15 05:58:01.907 015 11820.87 186.74 52510.34 88888.00 2016-01-15 05:58:02.407 015 11820.86 186.74 52510.33 88888.00 2016-01-15 05:58:02.907 015 11820.85 186.73 52510.31 88888.00 2016-01-15 05:58:03.407 015 11820.86 186.71 52510.31 88888.00 2016-01-15 05:58:03.907 015 11820.88 186.71 52510.32 88888.00 2016-01-15 05:58:04.407 015 11820.90 186.70 52510.33 88888.00 2016-01-15 05:58:04.907 015 11820.87 186.70 52510.32 88888.00 2016-01-15 05:58:05.407 015 11820.84 186.75 52510.32 88888.00 2016-01-15 05:58:05.907 015 11820.86 186.73 52510.37 88888.00 2016-01-15 05:58:06.407 015 11820.87 186.73 52510.36 88888.00 2016-01-15 05:58:06.907 015 11820.91 186.73 52510.32 88888.00 2016-01-15 05:58:07.407 015 11820.90 186.75 52510.32 88888.00 2016-01-15 05:58:07.907 015 11820.88 186.74 52510.33 88888.00 2016-01-15 05:58:08.407 015 11820.86 186.69 52510.38 88888.00 2016-01-15 05:58:08.907 015 11820.82 186.67 52510.40 88888.00 2016-01-15 05:58:09.407 015 11820.79 186.71 52510.40 88888.00 2016-01-15 05:58:09.907 015 11820.79 186.73 52510.38 88888.00 2016-01-15 05:58:10.407 015 11820.84 186.73 52510.33 88888.00 2016-01-15 05:58:10.907 015 11820.85 186.73 52510.30 88888.00 2016-01-15 05:58:11.407 015 11820.82 186.74 52510.30 88888.00 2016-01-15 05:58:11.907 015 11820.78 186.74 52510.33 88888.00 2016-01-15 05:58:12.407 015 11820.79 186.73 52510.32 88888.00 2016-01-15 05:58:12.907 015 11820.81 186.73 52510.34 88888.00 2016-01-15 05:58:13.407 015 11820.82 186.70 52510.33 88888.00 2016-01-15 05:58:13.907 015 11820.84 186.66 52510.36 88888.00 2016-01-15 05:58:14.407 015 11820.81 186.68 52510.36 88888.00 2016-01-15 05:58:14.907 015 11820.86 186.69 52510.36 88888.00 2016-01-15 05:58:15.407 015 11820.84 186.68 52510.41 88888.00 2016-01-15 05:58:15.907 015 11820.87 186.66 52510.37 88888.00 2016-01-15 05:58:16.407 015 11820.88 186.64 52510.36 88888.00 2016-01-15 05:58:16.907 015 11820.86 186.66 52510.36 88888.00 2016-01-15 05:58:17.407 015 11820.86 186.66 52510.38 88888.00 2016-01-15 05:58:17.907 015 11820.86 186.65 52510.34 88888.00 2016-01-15 05:58:18.407 015 11820.85 186.69 52510.32 88888.00 2016-01-15 05:58:18.907 015 11820.84 186.65 52510.33 88888.00 2016-01-15 05:58:19.407 015 11820.80 186.64 52510.31 88888.00 2016-01-15 05:58:19.907 015 11820.81 186.64 52510.33 88888.00 2016-01-15 05:58:20.407 015 11820.85 186.67 52510.34 88888.00 2016-01-15 05:58:20.907 015 11820.84 186.65 52510.36 88888.00 2016-01-15 05:58:21.407 015 11820.84 186.65 52510.33 88888.00 2016-01-15 05:58:21.907 015 11820.84 186.63 52510.32 88888.00 2016-01-15 05:58:22.407 015 11820.82 186.60 52510.32 88888.00 2016-01-15 05:58:22.907 015 11820.81 186.63 52510.30 88888.00 2016-01-15 05:58:23.407 015 11820.80 186.63 52510.30 88888.00 2016-01-15 05:58:23.907 015 11820.80 186.60 52510.32 88888.00 2016-01-15 05:58:24.407 015 11820.81 186.61 52510.33 88888.00 2016-01-15 05:58:24.907 015 11820.80 186.64 52510.33 88888.00 2016-01-15 05:58:25.407 015 11820.85 186.65 52510.31 88888.00 2016-01-15 05:58:25.907 015 11820.87 186.61 52510.29 88888.00 2016-01-15 05:58:26.407 015 11820.88 186.60 52510.31 88888.00 2016-01-15 05:58:26.907 015 11820.88 186.64 52510.32 88888.00 2016-01-15 05:58:27.407 015 11820.86 186.61 52510.31 88888.00 2016-01-15 05:58:27.907 015 11820.85 186.60 52510.32 88888.00 2016-01-15 05:58:28.407 015 11820.86 186.64 52510.30 88888.00 2016-01-15 05:58:28.907 015 11820.87 186.60 52510.28 88888.00 2016-01-15 05:58:29.407 015 11820.84 186.59 52510.28 88888.00 2016-01-15 05:58:29.907 015 11820.86 186.59 52510.29 88888.00 2016-01-15 05:58:30.407 015 11820.87 186.58 52510.32 88888.00 2016-01-15 05:58:30.907 015 11820.87 186.56 52510.31 88888.00 2016-01-15 05:58:31.407 015 11820.90 186.57 52510.25 88888.00 2016-01-15 05:58:31.907 015 11820.86 186.60 52510.24 88888.00 2016-01-15 05:58:32.407 015 11820.87 186.61 52510.30 88888.00 2016-01-15 05:58:32.907 015 11820.87 186.64 52510.32 88888.00 2016-01-15 05:58:33.407 015 11820.89 186.65 52510.29 88888.00 2016-01-15 05:58:33.907 015 11820.86 186.63 52510.29 88888.00 2016-01-15 05:58:34.407 015 11820.84 186.59 52510.31 88888.00 2016-01-15 05:58:34.907 015 11820.89 186.59 52510.32 88888.00 2016-01-15 05:58:35.407 015 11820.93 186.59 52510.29 88888.00 2016-01-15 05:58:35.907 015 11820.91 186.57 52510.30 88888.00 2016-01-15 05:58:36.407 015 11820.90 186.57 52510.31 88888.00 2016-01-15 05:58:36.907 015 11820.89 186.59 52510.31 88888.00 2016-01-15 05:58:37.407 015 11820.94 186.59 52510.30 88888.00 2016-01-15 05:58:37.907 015 11820.93 186.61 52510.27 88888.00 2016-01-15 05:58:38.407 015 11820.88 186.65 52510.28 88888.00 2016-01-15 05:58:38.907 015 11820.86 186.64 52510.30 88888.00 2016-01-15 05:58:39.407 015 11820.90 186.67 52510.30 88888.00 2016-01-15 05:58:39.907 015 11820.86 186.65 52510.29 88888.00 2016-01-15 05:58:40.407 015 11820.87 186.64 52510.29 88888.00 2016-01-15 05:58:40.907 015 11820.85 186.65 52510.29 88888.00 2016-01-15 05:58:41.407 015 11820.85 186.65 52510.29 88888.00 2016-01-15 05:58:41.907 015 11820.81 186.65 52510.30 88888.00 2016-01-15 05:58:42.407 015 11820.81 186.64 52510.29 88888.00 2016-01-15 05:58:42.907 015 11820.86 186.67 52510.30 88888.00 2016-01-15 05:58:43.407 015 11820.84 186.69 52510.29 88888.00 2016-01-15 05:58:43.907 015 11820.82 186.66 52510.30 88888.00 2016-01-15 05:58:44.407 015 11820.80 186.63 52510.29 88888.00 2016-01-15 05:58:44.907 015 11820.80 186.65 52510.25 88888.00 2016-01-15 05:58:45.407 015 11820.82 186.66 52510.29 88888.00 2016-01-15 05:58:45.907 015 11820.78 186.64 52510.31 88888.00 2016-01-15 05:58:46.407 015 11820.73 186.64 52510.27 88888.00 2016-01-15 05:58:46.907 015 11820.76 186.65 52510.27 88888.00 2016-01-15 05:58:47.407 015 11820.77 186.69 52510.24 88888.00 2016-01-15 05:58:47.907 015 11820.81 186.70 52510.23 88888.00 2016-01-15 05:58:48.407 015 11820.79 186.70 52510.28 88888.00 2016-01-15 05:58:48.907 015 11820.78 186.70 52510.29 88888.00 2016-01-15 05:58:49.407 015 11820.79 186.67 52510.30 88888.00 2016-01-15 05:58:49.907 015 11820.80 186.64 52510.28 88888.00 2016-01-15 05:58:50.407 015 11820.85 186.60 52510.28 88888.00 2016-01-15 05:58:50.907 015 11820.84 186.63 52510.28 88888.00 2016-01-15 05:58:51.407 015 11820.78 186.65 52510.31 88888.00 2016-01-15 05:58:51.907 015 11820.78 186.64 52510.30 88888.00 2016-01-15 05:58:52.407 015 11820.82 186.64 52510.27 88888.00 2016-01-15 05:58:52.907 015 11820.86 186.61 52510.28 88888.00 2016-01-15 05:58:53.407 015 11820.85 186.63 52510.30 88888.00 2016-01-15 05:58:53.907 015 11820.80 186.66 52510.29 88888.00 2016-01-15 05:58:54.407 015 11820.81 186.69 52510.23 88888.00 2016-01-15 05:58:54.907 015 11820.82 186.68 52510.22 88888.00 2016-01-15 05:58:55.407 015 11820.85 186.68 52510.20 88888.00 2016-01-15 05:58:55.907 015 11820.81 186.68 52510.22 88888.00 2016-01-15 05:58:56.407 015 11820.82 186.63 52510.25 88888.00 2016-01-15 05:58:56.907 015 11820.80 186.65 52510.22 88888.00 2016-01-15 05:58:57.407 015 11820.78 186.68 52510.20 88888.00 2016-01-15 05:58:57.907 015 11820.80 186.67 52510.18 88888.00 2016-01-15 05:58:58.407 015 11820.77 186.69 52510.16 88888.00 2016-01-15 05:58:58.907 015 11820.77 186.68 52510.20 88888.00 2016-01-15 05:58:59.407 015 11820.76 186.67 52510.21 88888.00 2016-01-15 05:58:59.907 015 11820.77 186.66 52510.20 88888.00 2016-01-15 05:59:00.407 015 11820.73 186.65 52510.23 88888.00 2016-01-15 05:59:00.907 015 11820.76 186.64 52510.24 88888.00 2016-01-15 05:59:01.407 015 11820.78 186.65 52510.23 88888.00 2016-01-15 05:59:01.907 015 11820.77 186.63 52510.27 88888.00 2016-01-15 05:59:02.407 015 11820.73 186.60 52510.27 88888.00 2016-01-15 05:59:02.907 015 11820.72 186.65 52510.23 88888.00 2016-01-15 05:59:03.407 015 11820.72 186.63 52510.27 88888.00 2016-01-15 05:59:03.907 015 11820.72 186.60 52510.27 88888.00 2016-01-15 05:59:04.407 015 11820.77 186.64 52510.29 88888.00 2016-01-15 05:59:04.907 015 11820.80 186.65 52510.28 88888.00 2016-01-15 05:59:05.407 015 11820.78 186.60 52510.27 88888.00 2016-01-15 05:59:05.907 015 11820.73 186.58 52510.29 88888.00 2016-01-15 05:59:06.407 015 11820.77 186.57 52510.25 88888.00 2016-01-15 05:59:06.907 015 11820.78 186.59 52510.23 88888.00 2016-01-15 05:59:07.407 015 11820.73 186.57 52510.24 88888.00 2016-01-15 05:59:07.907 015 11820.74 186.56 52510.25 88888.00 2016-01-15 05:59:08.407 015 11820.73 186.60 52510.23 88888.00 2016-01-15 05:59:08.907 015 11820.70 186.61 52510.22 88888.00 2016-01-15 05:59:09.408 015 11820.71 186.59 52510.24 88888.00 2016-01-15 05:59:09.908 015 11820.71 186.54 52510.28 88888.00 2016-01-15 05:59:10.408 015 11820.71 186.55 52510.30 88888.00 2016-01-15 05:59:10.908 015 11820.71 186.59 52510.29 88888.00 2016-01-15 05:59:11.408 015 11820.73 186.60 52510.23 88888.00 2016-01-15 05:59:11.908 015 11820.74 186.61 52510.24 88888.00 2016-01-15 05:59:12.408 015 11820.76 186.63 52510.27 88888.00 2016-01-15 05:59:12.908 015 11820.77 186.66 52510.25 88888.00 2016-01-15 05:59:13.408 015 11820.77 186.65 52510.25 88888.00 2016-01-15 05:59:13.908 015 11820.77 186.64 52510.27 88888.00 2016-01-15 05:59:14.408 015 11820.77 186.65 52510.30 88888.00 2016-01-15 05:59:14.908 015 11820.78 186.66 52510.29 88888.00 2016-01-15 05:59:15.408 015 11820.77 186.64 52510.30 88888.00 2016-01-15 05:59:15.908 015 11820.77 186.63 52510.28 88888.00 2016-01-15 05:59:16.408 015 11820.78 186.61 52510.27 88888.00 2016-01-15 05:59:16.908 015 11820.84 186.60 52510.28 88888.00 2016-01-15 05:59:17.408 015 11820.88 186.63 52510.30 88888.00 2016-01-15 05:59:17.908 015 11820.84 186.64 52510.29 88888.00 2016-01-15 05:59:18.408 015 11820.81 186.64 52510.29 88888.00 2016-01-15 05:59:18.908 015 11820.82 186.61 52510.29 88888.00 2016-01-15 05:59:19.408 015 11820.82 186.63 52510.31 88888.00 2016-01-15 05:59:19.908 015 11820.81 186.61 52510.29 88888.00 2016-01-15 05:59:20.408 015 11820.81 186.61 52510.30 88888.00 2016-01-15 05:59:20.908 015 11820.80 186.60 52510.27 88888.00 2016-01-15 05:59:21.408 015 11820.80 186.59 52510.24 88888.00 2016-01-15 05:59:21.908 015 11820.79 186.60 52510.27 88888.00 2016-01-15 05:59:22.408 015 11820.82 186.64 52510.22 88888.00 2016-01-15 05:59:22.908 015 11820.82 186.64 52510.24 88888.00 2016-01-15 05:59:23.408 015 11820.84 186.65 52510.28 88888.00 2016-01-15 05:59:23.908 015 11820.88 186.64 52510.33 88888.00 2016-01-15 05:59:24.408 015 11820.88 186.65 52510.30 88888.00 2016-01-15 05:59:24.908 015 11820.88 186.61 52510.25 88888.00 2016-01-15 05:59:25.408 015 11820.87 186.58 52510.27 88888.00 2016-01-15 05:59:25.908 015 11820.84 186.61 52510.28 88888.00 2016-01-15 05:59:26.408 015 11820.85 186.66 52510.29 88888.00 2016-01-15 05:59:26.908 015 11820.86 186.65 52510.30 88888.00 2016-01-15 05:59:27.408 015 11820.88 186.61 52510.31 88888.00 2016-01-15 05:59:27.908 015 11820.90 186.58 52510.33 88888.00 2016-01-15 05:59:28.408 015 11820.90 186.59 52510.30 88888.00 2016-01-15 05:59:28.908 015 11820.90 186.61 52510.29 88888.00 2016-01-15 05:59:29.408 015 11820.91 186.59 52510.27 88888.00 2016-01-15 05:59:29.908 015 11820.91 186.54 52510.29 88888.00 2016-01-15 05:59:30.408 015 11820.91 186.55 52510.30 88888.00 2016-01-15 05:59:30.908 015 11820.96 186.59 52510.27 88888.00 2016-01-15 05:59:31.408 015 11820.96 186.64 52510.29 88888.00 2016-01-15 05:59:31.908 015 11820.99 186.66 52510.27 88888.00 2016-01-15 05:59:32.408 015 11820.97 186.64 52510.24 88888.00 2016-01-15 05:59:32.908 015 11820.95 186.58 52510.27 88888.00 2016-01-15 05:59:33.408 015 11820.97 186.59 52510.27 88888.00 2016-01-15 05:59:33.908 015 11821.02 186.58 52510.28 88888.00 2016-01-15 05:59:34.408 015 11821.03 186.57 52510.28 88888.00 2016-01-15 05:59:34.908 015 11821.04 186.66 52510.29 88888.00 2016-01-15 05:59:35.408 015 11821.02 186.65 52510.30 88888.00 2016-01-15 05:59:35.908 015 11821.04 186.60 52510.29 88888.00 2016-01-15 05:59:36.408 015 11821.03 186.59 52510.30 88888.00 2016-01-15 05:59:36.908 015 11821.03 186.64 52510.28 88888.00 2016-01-15 05:59:37.408 015 11821.03 186.60 52510.28 88888.00 2016-01-15 05:59:37.908 015 11820.98 186.64 52510.31 88888.00 2016-01-15 05:59:38.408 015 11820.93 186.64 52510.31 88888.00 2016-01-15 05:59:38.908 015 11820.90 186.61 52510.25 88888.00 2016-01-15 05:59:39.408 015 11820.95 186.63 52510.23 88888.00 2016-01-15 05:59:39.908 015 11821.00 186.64 52510.24 88888.00 2016-01-15 05:59:40.408 015 11820.97 186.65 52510.28 88888.00 2016-01-15 05:59:40.908 015 11820.97 186.64 52510.28 88888.00 2016-01-15 05:59:41.408 015 11820.96 186.60 52510.31 88888.00 2016-01-15 05:59:41.908 015 11820.98 186.63 52510.33 88888.00 2016-01-15 05:59:42.408 015 11820.95 186.63 52510.31 88888.00 2016-01-15 05:59:42.908 015 11820.93 186.64 52510.30 88888.00 2016-01-15 05:59:43.408 015 11820.94 186.66 52510.36 88888.00 2016-01-15 05:59:43.908 015 11820.98 186.63 52510.38 88888.00 2016-01-15 05:59:44.408 015 11821.02 186.63 52510.34 88888.00 2016-01-15 05:59:44.908 015 11821.05 186.63 52510.33 88888.00 2016-01-15 05:59:45.408 015 11821.05 186.60 52510.33 88888.00 2016-01-15 05:59:45.908 015 11821.04 186.61 52510.32 88888.00 2016-01-15 05:59:46.408 015 11820.99 186.64 52510.34 88888.00 2016-01-15 05:59:46.908 015 11821.02 186.60 52510.31 88888.00 2016-01-15 05:59:47.408 015 11821.04 186.58 52510.29 88888.00 2016-01-15 05:59:47.908 015 11821.04 186.61 52510.31 88888.00 2016-01-15 05:59:48.408 015 11821.06 186.64 52510.31 88888.00 2016-01-15 05:59:48.908 015 11821.08 186.64 52510.29 88888.00 2016-01-15 05:59:49.408 015 11821.09 186.61 52510.27 88888.00 2016-01-15 05:59:49.908 015 11821.07 186.63 52510.24 88888.00 2016-01-15 05:59:50.408 015 11821.04 186.65 52510.24 88888.00 2016-01-15 05:59:50.908 015 11821.05 186.64 52510.29 88888.00 2016-01-15 05:59:51.408 015 11821.07 186.65 52510.25 88888.00 2016-01-15 05:59:51.908 015 11821.06 186.67 52510.25 88888.00 2016-01-15 05:59:52.408 015 11821.04 186.65 52510.28 88888.00 2016-01-15 05:59:52.908 015 11821.04 186.61 52510.29 88888.00 2016-01-15 05:59:53.408 015 11821.04 186.61 52510.30 88888.00 2016-01-15 05:59:53.908 015 11821.03 186.64 52510.31 88888.00 2016-01-15 05:59:54.408 015 11821.05 186.63 52510.30 88888.00 2016-01-15 05:59:54.908 015 11821.05 186.59 52510.28 88888.00 2016-01-15 05:59:55.408 015 11821.03 186.58 52510.30 88888.00 2016-01-15 05:59:55.908 015 11821.05 186.61 52510.29 88888.00 2016-01-15 05:59:56.408 015 11821.05 186.64 52510.25 88888.00 2016-01-15 05:59:56.908 015 11821.06 186.64 52510.27 88888.00 2016-01-15 05:59:57.408 015 11821.04 186.57 52510.29 88888.00 2016-01-15 05:59:57.908 015 11821.04 186.55 52510.30 88888.00 2016-01-15 05:59:58.408 015 11821.07 186.58 52510.29 88888.00 2016-01-15 05:59:58.908 015 11821.08 186.60 52510.28 88888.00 2016-01-15 05:59:59.408 015 11821.05 186.60 52510.25 88888.00 2016-01-15 05:59:59.908 015 11821.04 186.59 52510.25 88888.00 2016-01-15 06:00:00.408 015 11821.06 186.58 52510.30 88888.00 2016-01-15 06:00:00.908 015 11821.04 186.59 52510.34 88888.00 2016-01-15 06:00:01.408 015 11821.04 186.64 52510.33 88888.00 2016-01-15 06:00:01.908 015 11821.04 186.63 52510.33 88888.00 2016-01-15 06:00:02.408 015 11821.06 186.59 52510.30 88888.00 2016-01-15 06:00:02.908 015 11821.03 186.59 52510.31 88888.00 2016-01-15 06:00:03.408 015 11821.05 186.64 52510.32 88888.00 2016-01-15 06:00:03.908 015 11821.12 186.61 52510.31 88888.00 2016-01-15 06:00:04.408 015 11821.08 186.59 52510.29 88888.00 2016-01-15 06:00:04.908 015 11821.07 186.60 52510.31 88888.00 2016-01-15 06:00:05.408 015 11821.07 186.63 52510.37 88888.00 2016-01-15 06:00:05.908 015 11821.06 186.64 52510.30 88888.00 2016-01-15 06:00:06.408 015 11820.99 186.63 52510.25 88888.00 2016-01-15 06:00:06.908 015 11821.02 186.60 52510.25 88888.00 2016-01-15 06:00:07.408 015 11821.04 186.57 52510.28 88888.00 2016-01-15 06:00:07.908 015 11821.03 186.55 52510.29 88888.00 2016-01-15 06:00:08.408 015 11820.99 186.55 52510.30 88888.00 2016-01-15 06:00:08.908 015 11821.03 186.59 52510.32 88888.00 2016-01-15 06:00:09.408 015 11821.05 186.57 52510.34 88888.00 2016-01-15 06:00:09.908 015 11821.03 186.60 52510.31 88888.00 2016-01-15 06:00:10.408 015 11820.99 186.61 52510.29 88888.00 2016-01-15 06:00:10.908 015 11820.99 186.61 52510.29 88888.00 2016-01-15 06:00:11.408 015 11820.99 186.64 52510.31 88888.00 2016-01-15 06:00:11.908 015 11821.04 186.64 52510.30 88888.00 2016-01-15 06:00:12.408 015 11821.04 186.61 52510.29 88888.00 2016-01-15 06:00:12.908 015 11821.04 186.57 52510.31 88888.00 2016-01-15 06:00:13.408 015 11821.02 186.55 52510.30 88888.00 2016-01-15 06:00:13.908 015 11820.98 186.59 52510.27 88888.00 2016-01-15 06:00:14.408 015 11820.96 186.63 52510.27 88888.00 2016-01-15 06:00:14.908 015 11820.98 186.63 52510.27 88888.00 2016-01-15 06:00:15.408 015 11820.98 186.60 52510.29 88888.00 2016-01-15 06:00:15.908 015 11820.96 186.60 52510.31 88888.00 2016-01-15 06:00:16.408 015 11820.97 186.61 52510.34 88888.00 2016-01-15 06:00:16.908 015 11820.98 186.60 52510.31 88888.00 2016-01-15 06:00:17.408 015 11820.96 186.63 52510.32 88888.00 2016-01-15 06:00:17.908 015 11820.93 186.65 52510.32 88888.00 2016-01-15 06:00:18.408 015 11820.93 186.65 52510.32 88888.00 2016-01-15 06:00:18.908 015 11820.99 186.69 52510.34 88888.00 2016-01-15 06:00:19.408 015 11821.00 186.70 52510.34 88888.00 2016-01-15 06:00:19.908 015 11821.05 186.68 52510.37 88888.00 2016-01-15 06:00:20.408 015 11821.04 186.65 52510.36 88888.00 2016-01-15 06:00:20.908 015 11820.98 186.65 52510.31 88888.00 2016-01-15 06:00:21.408 015 11820.96 186.63 52510.28 88888.00 2016-01-15 06:00:21.908 015 11820.99 186.58 52510.31 88888.00 2016-01-15 06:00:22.408 015 11821.02 186.61 52510.32 88888.00 2016-01-15 06:00:22.908 015 11821.02 186.67 52510.31 88888.00 2016-01-15 06:00:23.408 015 11820.96 186.65 52510.32 88888.00 2016-01-15 06:00:23.908 015 11820.95 186.65 52510.37 88888.00 2016-01-15 06:00:24.408 015 11820.98 186.70 52510.34 88888.00 2016-01-15 06:00:24.908 015 11820.99 186.71 52510.37 88888.00 2016-01-15 06:00:25.408 015 11820.98 186.64 52510.36 88888.00 2016-01-15 06:00:25.908 015 11820.97 186.64 52510.36 88888.00 2016-01-15 06:00:26.408 015 11820.98 186.60 52510.30 88888.00 2016-01-15 06:00:26.908 015 11821.00 186.63 52510.31 88888.00 2016-01-15 06:00:27.408 015 11821.04 186.64 52510.32 88888.00 2016-01-15 06:00:27.908 015 11821.05 186.66 52510.31 88888.00 2016-01-15 06:00:28.408 015 11821.03 186.66 52510.31 88888.00 2016-01-15 06:00:28.908 015 11821.04 186.66 52510.31 88888.00 2016-01-15 06:00:29.408 015 11821.07 186.65 52510.33 88888.00 2016-01-15 06:00:29.908 015 11821.04 186.63 52510.33 88888.00 2016-01-15 06:00:30.408 015 11821.03 186.63 52510.31 88888.00 2016-01-15 06:00:30.908 015 11821.02 186.61 52510.33 88888.00 2016-01-15 06:00:31.408 015 11821.03 186.64 52510.32 88888.00 2016-01-15 06:00:31.908 015 11821.02 186.63 52510.37 88888.00 2016-01-15 06:00:32.408 015 11821.02 186.65 52510.38 88888.00 2016-01-15 06:00:32.908 015 11821.00 186.65 52510.34 88888.00 2016-01-15 06:00:33.408 015 11821.00 186.66 52510.33 88888.00 2016-01-15 06:00:33.908 015 11821.04 186.67 52510.30 88888.00 2016-01-15 06:00:34.408 015 11821.03 186.66 52510.29 88888.00 2016-01-15 06:00:34.908 015 11821.04 186.65 52510.25 88888.00 2016-01-15 06:00:35.408 015 11821.03 186.65 52510.23 88888.00 2016-01-15 06:00:35.908 015 11821.04 186.64 52510.22 88888.00 2016-01-15 06:00:36.408 015 11821.05 186.59 52510.27 88888.00 2016-01-15 06:00:36.908 015 11821.04 186.60 52510.29 88888.00 2016-01-15 06:00:37.408 015 11821.05 186.61 52510.28 88888.00 2016-01-15 06:00:37.908 015 11820.99 186.61 52510.30 88888.00 2016-01-15 06:00:38.408 015 11820.99 186.63 52510.29 88888.00 2016-01-15 06:00:38.908 015 11820.98 186.59 52510.29 88888.00 2016-01-15 06:00:39.408 015 11820.97 186.61 52510.23 88888.00 2016-01-15 06:00:39.908 015 11820.96 186.63 52510.23 88888.00 2016-01-15 06:00:40.408 015 11820.97 186.64 52510.23 88888.00 2016-01-15 06:00:40.908 015 11821.00 186.63 52510.25 88888.00 2016-01-15 06:00:41.408 015 11821.00 186.64 52510.28 88888.00 2016-01-15 06:00:41.908 015 11821.03 186.61 52510.28 88888.00 2016-01-15 06:00:42.408 015 11821.03 186.59 52510.31 88888.00 2016-01-15 06:00:42.908 015 11821.03 186.61 52510.32 88888.00 2016-01-15 06:00:43.408 015 11821.03 186.61 52510.32 88888.00 2016-01-15 06:00:43.908 015 11821.02 186.60 52510.30 88888.00 2016-01-15 06:00:44.408 015 11821.04 186.60 52510.28 88888.00 2016-01-15 06:00:44.908 015 11821.04 186.57 52510.29 88888.00 2016-01-15 06:00:45.408 015 11821.03 186.55 52510.29 88888.00 2016-01-15 06:00:45.908 015 11820.99 186.56 52510.29 88888.00 2016-01-15 06:00:46.408 015 11820.96 186.55 52510.28 88888.00 2016-01-15 06:00:46.908 015 11820.96 186.58 52510.29 88888.00 2016-01-15 06:00:47.408 015 11820.98 186.57 52510.31 88888.00 2016-01-15 06:00:47.908 015 11820.97 186.56 52510.32 88888.00 2016-01-15 06:00:48.408 015 11820.97 186.56 52510.31 88888.00 2016-01-15 06:00:48.908 015 11820.99 186.56 52510.28 88888.00 2016-01-15 06:00:49.408 015 11820.95 186.58 52510.25 88888.00 2016-01-15 06:00:49.908 015 11820.97 186.61 52510.30 88888.00 2016-01-15 06:00:50.408 015 11821.00 186.59 52510.31 88888.00 2016-01-15 06:00:50.908 015 11821.00 186.61 52510.27 88888.00 2016-01-15 06:00:51.408 015 11821.00 186.61 52510.28 88888.00 2016-01-15 06:00:51.908 015 11820.97 186.63 52510.30 88888.00 2016-01-15 06:00:52.408 015 11820.94 186.65 52510.31 88888.00 2016-01-15 06:00:52.908 015 11820.90 186.66 52510.30 88888.00 2016-01-15 06:00:53.408 015 11820.93 186.63 52510.36 88888.00 2016-01-15 06:00:53.908 015 11820.96 186.59 52510.33 88888.00 2016-01-15 06:00:54.408 015 11820.95 186.60 52510.32 88888.00 2016-01-15 06:00:54.908 015 11820.98 186.59 52510.31 88888.00 2016-01-15 06:00:55.408 015 11820.99 186.60 52510.33 88888.00 2016-01-15 06:00:55.908 015 11820.95 186.58 52510.32 88888.00 2016-01-15 06:00:56.408 015 11820.95 186.57 52510.31 88888.00 2016-01-15 06:00:56.908 015 11820.98 186.57 52510.30 88888.00 2016-01-15 06:00:57.408 015 11820.99 186.58 52510.31 88888.00 2016-01-15 06:00:57.908 015 11820.96 186.61 52510.34 88888.00 2016-01-15 06:00:58.408 015 11820.96 186.60 52510.34 88888.00 2016-01-15 06:00:58.908 015 11820.99 186.61 52510.30 88888.00 2016-01-15 06:00:59.408 015 11820.99 186.57 52510.29 88888.00 2016-01-15 06:00:59.908 015 11820.98 186.54 52510.29 88888.00 2016-01-15 06:01:00.408 015 11820.99 186.51 52510.30 88888.00 2016-01-15 06:01:00.908 015 11821.00 186.54 52510.29 88888.00 2016-01-15 06:01:01.408 015 11821.02 186.55 52510.31 88888.00 2016-01-15 06:01:01.908 015 11821.04 186.55 52510.34 88888.00 2016-01-15 06:01:02.408 015 11821.02 186.53 52510.32 88888.00 2016-01-15 06:01:02.908 015 11820.99 186.53 52510.30 88888.00 2016-01-15 06:01:03.408 015 11820.99 186.55 52510.28 88888.00 2016-01-15 06:01:03.908 015 11820.97 186.57 52510.28 88888.00 2016-01-15 06:01:04.408 015 11820.98 186.57 52510.30 88888.00 2016-01-15 06:01:04.908 015 11820.99 186.57 52510.30 88888.00 2016-01-15 06:01:05.408 015 11820.99 186.59 52510.32 88888.00 2016-01-15 06:01:05.908 015 11820.96 186.60 52510.30 88888.00 2016-01-15 06:01:06.408 015 11820.96 186.65 52510.30 88888.00 2016-01-15 06:01:06.908 015 11820.97 186.65 52510.30 88888.00 2016-01-15 06:01:07.408 015 11820.99 186.64 52510.25 88888.00 2016-01-15 06:01:07.908 015 11821.00 186.64 52510.25 88888.00 2016-01-15 06:01:08.408 015 11821.04 186.61 52510.28 88888.00 2016-01-15 06:01:08.908 015 11821.04 186.63 52510.30 88888.00 2016-01-15 06:01:09.408 015 11821.00 186.63 52510.30 88888.00 2016-01-15 06:01:09.908 015 11820.99 186.63 52510.32 88888.00 2016-01-15 06:01:10.408 015 11821.03 186.60 52510.31 88888.00 2016-01-15 06:01:10.908 015 11821.04 186.64 52510.30 88888.00 2016-01-15 06:01:11.408 015 11821.08 186.64 52510.29 88888.00 2016-01-15 06:01:11.908 015 11821.08 186.66 52510.28 88888.00 2016-01-15 06:01:12.408 015 11821.11 186.67 52510.29 88888.00 2016-01-15 06:01:12.908 015 11821.09 186.67 52510.31 88888.00 2016-01-15 06:01:13.408 015 11821.11 186.68 52510.30 88888.00 2016-01-15 06:01:13.908 015 11821.08 186.68 52510.29 88888.00 2016-01-15 06:01:14.408 015 11821.09 186.64 52510.29 88888.00 2016-01-15 06:01:14.908 015 11821.08 186.65 52510.30 88888.00 2016-01-15 06:01:15.408 015 11821.06 186.66 52510.30 88888.00 2016-01-15 06:01:15.908 015 11821.09 186.67 52510.31 88888.00 2016-01-15 06:01:16.408 015 11821.13 186.69 52510.30 88888.00 2016-01-15 06:01:16.908 015 11821.13 186.68 52510.30 88888.00 2016-01-15 06:01:17.408 015 11821.12 186.65 52510.31 88888.00 2016-01-15 06:01:17.908 015 11821.16 186.61 52510.31 88888.00 2016-01-15 06:01:18.408 015 11821.16 186.61 52510.27 88888.00 2016-01-15 06:01:18.908 015 11821.11 186.63 52510.30 88888.00 2016-01-15 06:01:19.408 015 11821.13 186.60 52510.30 88888.00 2016-01-15 06:01:19.908 015 11821.16 186.63 52510.29 88888.00 2016-01-15 06:01:20.408 015 11821.19 186.66 52510.27 88888.00 2016-01-15 06:01:20.908 015 11821.22 186.66 52510.30 88888.00 2016-01-15 06:01:21.408 015 11821.21 186.64 52510.30 88888.00 2016-01-15 06:01:21.908 015 11821.17 186.58 52510.29 88888.00 2016-01-15 06:01:22.408 015 11821.15 186.59 52510.29 88888.00 2016-01-15 06:01:22.908 015 11821.16 186.63 52510.31 88888.00 2016-01-15 06:01:23.408 015 11821.17 186.60 52510.31 88888.00 2016-01-15 06:01:23.908 015 11821.16 186.57 52510.28 88888.00 2016-01-15 06:01:24.408 015 11821.12 186.59 52510.23 88888.00 2016-01-15 06:01:24.908 015 11821.09 186.56 52510.28 88888.00 2016-01-15 06:01:25.408 015 11821.11 186.59 52510.28 88888.00 2016-01-15 06:01:25.908 015 11821.13 186.63 52510.27 88888.00 2016-01-15 06:01:26.408 015 11821.11 186.63 52510.28 88888.00 2016-01-15 06:01:26.908 015 11821.12 186.63 52510.29 88888.00 2016-01-15 06:01:27.408 015 11821.16 186.59 52510.25 88888.00 2016-01-15 06:01:27.908 015 11821.16 186.58 52510.28 88888.00 2016-01-15 06:01:28.408 015 11821.16 186.61 52510.31 88888.00 2016-01-15 06:01:28.908 015 11821.15 186.60 52510.33 88888.00 2016-01-15 06:01:29.408 015 11821.13 186.61 52510.37 88888.00 2016-01-15 06:01:29.908 015 11821.12 186.59 52510.39 88888.00 2016-01-15 06:01:30.408 015 11821.14 186.60 52510.37 88888.00 2016-01-15 06:01:30.908 015 11821.14 186.59 52510.31 88888.00 2016-01-15 06:01:31.408 015 11821.13 186.63 52510.25 88888.00 2016-01-15 06:01:31.908 015 11821.13 186.64 52510.23 88888.00 2016-01-15 06:01:32.408 015 11821.14 186.59 52510.27 88888.00 2016-01-15 06:01:32.908 015 11821.19 186.59 52510.27 88888.00 2016-01-15 06:01:33.408 015 11821.17 186.58 52510.27 88888.00 2016-01-15 06:01:33.908 015 11821.20 186.59 52510.27 88888.00 2016-01-15 06:01:34.408 015 11821.17 186.59 52510.24 88888.00 2016-01-15 06:01:34.908 015 11821.17 186.61 52510.24 88888.00 2016-01-15 06:01:35.408 015 11821.15 186.59 52510.22 88888.00 2016-01-15 06:01:35.908 015 11821.21 186.58 52510.24 88888.00 2016-01-15 06:01:36.408 015 11821.17 186.58 52510.23 88888.00 2016-01-15 06:01:36.908 015 11821.16 186.64 52510.24 88888.00 2016-01-15 06:01:37.408 015 11821.17 186.61 52510.25 88888.00 2016-01-15 06:01:37.908 015 11821.19 186.59 52510.23 88888.00 2016-01-15 06:01:38.408 015 11821.21 186.57 52510.25 88888.00 2016-01-15 06:01:38.908 015 11821.21 186.58 52510.27 88888.00 2016-01-15 06:01:39.408 015 11821.19 186.58 52510.27 88888.00 2016-01-15 06:01:39.908 015 11821.20 186.59 52510.27 88888.00 2016-01-15 06:01:40.408 015 11821.21 186.59 52510.23 88888.00 2016-01-15 06:01:40.908 015 11821.19 186.60 52510.25 88888.00 2016-01-15 06:01:41.408 015 11821.15 186.55 52510.28 88888.00 2016-01-15 06:01:41.908 015 11821.16 186.55 52510.28 88888.00 2016-01-15 06:01:42.408 015 11821.20 186.58 52510.29 88888.00 2016-01-15 06:01:42.908 015 11821.20 186.59 52510.29 88888.00 2016-01-15 06:01:43.408 015 11821.20 186.63 52510.29 88888.00 2016-01-15 06:01:43.908 015 11821.16 186.65 52510.29 88888.00 2016-01-15 06:01:44.408 015 11821.17 186.61 52510.29 88888.00 2016-01-15 06:01:44.908 015 11821.20 186.64 52510.24 88888.00 2016-01-15 06:01:45.408 015 11821.24 186.65 52510.25 88888.00 2016-01-15 06:01:45.908 015 11821.22 186.65 52510.25 88888.00 2016-01-15 06:01:46.408 015 11821.28 186.64 52510.23 88888.00 2016-01-15 06:01:46.908 015 11821.31 186.58 52510.21 88888.00 2016-01-15 06:01:47.408 015 11821.28 186.61 52510.19 88888.00 2016-01-15 06:01:47.908 015 11821.22 186.65 52510.23 88888.00 2016-01-15 06:01:48.408 015 11821.22 186.66 52510.23 88888.00 2016-01-15 06:01:48.908 015 11821.21 186.66 52510.24 88888.00 2016-01-15 06:01:49.408 015 11821.21 186.64 52510.22 88888.00 2016-01-15 06:01:49.908 015 11821.22 186.61 52510.21 88888.00 2016-01-15 06:01:50.408 015 11821.24 186.60 52510.20 88888.00 2016-01-15 06:01:50.908 015 11821.21 186.64 52510.21 88888.00 2016-01-15 06:01:51.408 015 11821.20 186.65 52510.22 88888.00 2016-01-15 06:01:51.908 015 11821.21 186.63 52510.22 88888.00 2016-01-15 06:01:52.408 015 11821.22 186.63 52510.27 88888.00 2016-01-15 06:01:52.908 015 11821.21 186.64 52510.28 88888.00 2016-01-15 06:01:53.408 015 11821.20 186.61 52510.30 88888.00 2016-01-15 06:01:53.908 015 11821.20 186.61 52510.32 88888.00 2016-01-15 06:01:54.408 015 11821.20 186.59 52510.31 88888.00 2016-01-15 06:01:54.908 015 11821.20 186.59 52510.24 88888.00 2016-01-15 06:01:55.409 015 11821.25 186.61 52510.23 88888.00 2016-01-15 06:01:55.909 015 11821.26 186.64 52510.24 88888.00 2016-01-15 06:01:56.409 015 11821.28 186.64 52510.23 88888.00 2016-01-15 06:01:56.909 015 11821.25 186.64 52510.21 88888.00 2016-01-15 06:01:57.409 015 11821.19 186.60 52510.27 88888.00 2016-01-15 06:01:57.909 015 11821.20 186.61 52510.22 88888.00 2016-01-15 06:01:58.409 015 11821.21 186.63 52510.19 88888.00 2016-01-15 06:01:58.909 015 11821.20 186.61 52510.21 88888.00 2016-01-15 06:01:59.409 015 11821.21 186.58 52510.21 88888.00 2016-01-15 06:01:59.909 015 11821.25 186.60 52510.15 88888.00 2016-01-15 06:02:00.409 015 11821.30 186.60 52510.16 88888.00 2016-01-15 06:02:00.909 015 11821.26 186.61 52510.23 88888.00 2016-01-15 06:02:01.409 015 11821.29 186.61 52510.25 88888.00 2016-01-15 06:02:01.909 015 11821.28 186.59 52510.24 88888.00 2016-01-15 06:02:02.409 015 11821.29 186.57 52510.22 88888.00 2016-01-15 06:02:02.909 015 11821.26 186.56 52510.21 88888.00 2016-01-15 06:02:03.409 015 11821.25 186.54 52510.20 88888.00 2016-01-15 06:02:03.909 015 11821.24 186.53 52510.22 88888.00 2016-01-15 06:02:04.409 015 11821.23 186.55 52510.22 88888.00 2016-01-15 06:02:04.909 015 11821.25 186.53 52510.20 88888.00 2016-01-15 06:02:05.409 015 11821.26 186.53 52510.19 88888.00 2016-01-15 06:02:05.909 015 11821.28 186.55 52510.20 88888.00 2016-01-15 06:02:06.409 015 11821.30 186.54 52510.21 88888.00 2016-01-15 06:02:06.909 015 11821.32 186.55 52510.20 88888.00 2016-01-15 06:02:07.409 015 11821.32 186.56 52510.18 88888.00 2016-01-15 06:02:07.909 015 11821.34 186.54 52510.15 88888.00 2016-01-15 06:02:08.409 015 11821.35 186.51 52510.15 88888.00 2016-01-15 06:02:08.909 015 11821.34 186.59 52510.16 88888.00 2016-01-15 06:02:09.409 015 11821.35 186.59 52510.16 88888.00 2016-01-15 06:02:09.909 015 11821.37 186.58 52510.16 88888.00 2016-01-15 06:02:10.409 015 11821.38 186.56 52510.14 88888.00 2016-01-15 06:02:10.909 015 11821.33 186.56 52510.18 88888.00 2016-01-15 06:02:11.409 015 11821.33 186.54 52510.18 88888.00 2016-01-15 06:02:11.909 015 11821.33 186.55 52510.20 88888.00 2016-01-15 06:02:12.409 015 11821.32 186.56 52510.19 88888.00 2016-01-15 06:02:12.909 015 11821.29 186.54 52510.19 88888.00 2016-01-15 06:02:13.409 015 11821.30 186.51 52510.19 88888.00 2016-01-15 06:02:13.909 015 11821.29 186.54 52510.20 88888.00 2016-01-15 06:02:14.409 015 11821.33 186.53 52510.19 88888.00 2016-01-15 06:02:14.909 015 11821.35 186.51 52510.20 88888.00 2016-01-15 06:02:15.409 015 11821.35 186.48 52510.19 88888.00 2016-01-15 06:02:15.909 015 11821.35 186.47 52510.21 88888.00 2016-01-15 06:02:16.409 015 11821.37 186.53 52510.20 88888.00 2016-01-15 06:02:16.909 015 11821.37 186.54 52510.19 88888.00 2016-01-15 06:02:17.409 015 11821.33 186.50 52510.20 88888.00 2016-01-15 06:02:17.909 015 11821.29 186.51 52510.21 88888.00 2016-01-15 06:02:18.409 015 11821.31 186.53 52510.19 88888.00 2016-01-15 06:02:18.909 015 11821.32 186.50 52510.14 88888.00 2016-01-15 06:02:19.409 015 11821.30 186.48 52510.12 88888.00 2016-01-15 06:02:19.909 015 11821.29 186.44 52510.12 88888.00 2016-01-15 06:02:20.409 015 11821.29 186.42 52510.13 88888.00 2016-01-15 06:02:20.909 015 11821.25 186.48 52510.16 88888.00 2016-01-15 06:02:21.409 015 11821.28 186.49 52510.20 88888.00 2016-01-15 06:02:21.909 015 11821.33 186.53 52510.21 88888.00 2016-01-15 06:02:22.409 015 11821.33 186.53 52510.23 88888.00 2016-01-15 06:02:22.909 015 11821.29 186.47 52510.21 88888.00 2016-01-15 06:02:23.409 015 11821.29 186.49 52510.21 88888.00 2016-01-15 06:02:23.909 015 11821.24 186.53 52510.14 88888.00 2016-01-15 06:02:24.409 015 11821.26 186.51 52510.12 88888.00 2016-01-15 06:02:24.909 015 11821.31 186.49 52510.15 88888.00 2016-01-15 06:02:25.409 015 11821.29 186.47 52510.21 88888.00 2016-01-15 06:02:25.909 015 11821.25 186.50 52510.19 88888.00 2016-01-15 06:02:26.409 015 11821.24 186.50 52510.18 88888.00 2016-01-15 06:02:26.909 015 11821.23 186.50 52510.18 88888.00 2016-01-15 06:02:27.409 015 11821.26 186.54 52510.16 88888.00 2016-01-15 06:02:27.909 015 11821.25 186.53 52510.19 88888.00 2016-01-15 06:02:28.409 015 11821.21 186.49 52510.20 88888.00 2016-01-15 06:02:28.909 015 11821.19 186.54 52510.19 88888.00 2016-01-15 06:02:29.409 015 11821.15 186.51 52510.20 88888.00 2016-01-15 06:02:29.909 015 11821.13 186.49 52510.21 88888.00 2016-01-15 06:02:30.409 015 11821.12 186.48 52510.21 88888.00 2016-01-15 06:02:30.909 015 11821.16 186.46 52510.20 88888.00 2016-01-15 06:02:31.409 015 11821.22 186.45 52510.19 88888.00 2016-01-15 06:02:31.909 015 11821.22 186.48 52510.19 88888.00 2016-01-15 06:02:32.409 015 11821.14 186.50 52510.18 88888.00 2016-01-15 06:02:32.909 015 11821.13 186.47 52510.16 88888.00 2016-01-15 06:02:33.409 015 11821.11 186.42 52510.15 88888.00 2016-01-15 06:02:33.909 015 11821.09 186.44 52510.16 88888.00 2016-01-15 06:02:34.409 015 11821.11 186.41 52510.16 88888.00 2016-01-15 06:02:34.909 015 11821.16 186.38 52510.19 88888.00 2016-01-15 06:02:35.409 015 11821.22 186.35 52510.19 88888.00 2016-01-15 06:02:35.909 015 11821.15 186.37 52510.23 88888.00 2016-01-15 06:02:36.409 015 11821.13 186.41 52510.23 88888.00 2016-01-15 06:02:36.909 015 11821.12 186.37 52510.20 88888.00 2016-01-15 06:02:37.409 015 11821.12 186.42 52510.18 88888.00 2016-01-15 06:02:37.909 015 11821.14 186.42 52510.19 88888.00 2016-01-15 06:02:38.409 015 11821.13 186.41 52510.18 88888.00 2016-01-15 06:02:38.909 015 11821.12 186.40 52510.19 88888.00 2016-01-15 06:02:39.409 015 11821.11 186.41 52510.20 88888.00 2016-01-15 06:02:39.909 015 11821.11 186.42 52510.20 88888.00 2016-01-15 06:02:40.409 015 11821.08 186.45 52510.16 88888.00 2016-01-15 06:02:40.909 015 11821.07 186.45 52510.15 88888.00 2016-01-15 06:02:41.409 015 11821.06 186.40 52510.16 88888.00 2016-01-15 06:02:41.909 015 11821.07 186.45 52510.18 88888.00 2016-01-15 06:02:42.409 015 11821.09 186.46 52510.14 88888.00 2016-01-15 06:02:42.909 015 11821.13 186.48 52510.13 88888.00 2016-01-15 06:02:43.409 015 11821.14 186.47 52510.10 88888.00 2016-01-15 06:02:43.909 015 11821.12 186.46 52510.10 88888.00 2016-01-15 06:02:44.409 015 11821.05 186.50 52510.12 88888.00 2016-01-15 06:02:44.909 015 11821.00 186.51 52510.07 88888.00 2016-01-15 06:02:45.409 015 11821.08 186.50 52510.11 88888.00 2016-01-15 06:02:45.909 015 11821.05 186.48 52510.14 88888.00 2016-01-15 06:02:46.409 015 11821.03 186.47 52510.18 88888.00 2016-01-15 06:02:46.909 015 11821.07 186.47 52510.21 88888.00 2016-01-15 06:02:47.409 015 11821.06 186.46 52510.18 88888.00 2016-01-15 06:02:47.909 015 11821.02 186.47 52510.15 88888.00 2016-01-15 06:02:48.409 015 11820.98 186.46 52510.16 88888.00 2016-01-15 06:02:48.909 015 11821.03 186.46 52510.19 88888.00 2016-01-15 06:02:49.409 015 11821.04 186.49 52510.19 88888.00 2016-01-15 06:02:49.909 015 11821.02 186.50 52510.20 88888.00 2016-01-15 06:02:50.409 015 11821.03 186.53 52510.18 88888.00 2016-01-15 06:02:50.909 015 11820.99 186.49 52510.12 88888.00 2016-01-15 06:02:51.409 015 11820.99 186.48 52510.14 88888.00 2016-01-15 06:02:51.909 015 11821.02 186.48 52510.19 88888.00 2016-01-15 06:02:52.409 015 11821.02 186.48 52510.20 88888.00 2016-01-15 06:02:52.909 015 11821.04 186.50 52510.16 88888.00 2016-01-15 06:02:53.409 015 11821.05 186.51 52510.15 88888.00 2016-01-15 06:02:53.909 015 11821.03 186.49 52510.10 88888.00 2016-01-15 06:02:54.409 015 11821.05 186.47 52510.07 88888.00 2016-01-15 06:02:54.909 015 11821.06 186.46 52510.05 88888.00 2016-01-15 06:02:55.409 015 11821.02 186.50 52510.03 88888.00 2016-01-15 06:02:55.909 015 11821.00 186.51 52510.06 88888.00 2016-01-15 06:02:56.409 015 11821.04 186.57 52510.05 88888.00 2016-01-15 06:02:56.909 015 11821.08 186.58 52510.07 88888.00 2016-01-15 06:02:57.409 015 11821.13 186.57 52510.07 88888.00 2016-01-15 06:02:57.909 015 11821.13 186.55 52510.07 88888.00 2016-01-15 06:02:58.409 015 11821.07 186.58 52510.10 88888.00 2016-01-15 06:02:58.909 015 11821.05 186.56 52510.10 88888.00 2016-01-15 06:02:59.409 015 11821.04 186.57 52510.06 88888.00 2016-01-15 06:02:59.909 015 11821.05 186.53 52510.09 88888.00 2016-01-15 06:03:00.409 015 11821.05 186.50 52510.09 88888.00 2016-01-15 06:03:00.909 015 11821.09 186.50 52510.07 88888.00 2016-01-15 06:03:01.409 015 11821.11 186.50 52510.06 88888.00 2016-01-15 06:03:01.909 015 11821.07 186.49 52510.11 88888.00 2016-01-15 06:03:02.409 015 11821.07 186.50 52510.12 88888.00 2016-01-15 06:03:02.909 015 11821.06 186.50 52510.12 88888.00 2016-01-15 06:03:03.409 015 11821.08 186.56 52510.06 88888.00 2016-01-15 06:03:03.909 015 11821.07 186.56 52510.09 88888.00 2016-01-15 06:03:04.409 015 11821.07 186.54 52510.07 88888.00 2016-01-15 06:03:04.909 015 11821.11 186.53 52510.09 88888.00 2016-01-15 06:03:05.409 015 11821.11 186.54 52510.09 88888.00 2016-01-15 06:03:05.909 015 11821.09 186.55 52510.11 88888.00 2016-01-15 06:03:06.409 015 11821.15 186.50 52510.14 88888.00 2016-01-15 06:03:06.909 015 11821.15 186.49 52510.13 88888.00 2016-01-15 06:03:07.409 015 11821.15 186.55 52510.14 88888.00 2016-01-15 06:03:07.909 015 11821.13 186.56 52510.14 88888.00 2016-01-15 06:03:08.409 015 11821.12 186.55 52510.11 88888.00 2016-01-15 06:03:08.909 015 11821.12 186.51 52510.10 88888.00 2016-01-15 06:03:09.409 015 11821.11 186.49 52510.11 88888.00 2016-01-15 06:03:09.909 015 11821.04 186.51 52510.12 88888.00 2016-01-15 06:03:10.409 015 11820.99 186.51 52510.09 88888.00 2016-01-15 06:03:10.909 015 11821.06 186.50 52510.11 88888.00 2016-01-15 06:03:11.409 015 11821.05 186.49 52510.12 88888.00 2016-01-15 06:03:11.909 015 11821.04 186.49 52510.12 88888.00 2016-01-15 06:03:12.409 015 11821.06 186.55 52510.14 88888.00 2016-01-15 06:03:12.909 015 11821.05 186.57 52510.16 88888.00 2016-01-15 06:03:13.409 015 11821.04 186.54 52510.12 88888.00 2016-01-15 06:03:13.909 015 11821.07 186.53 52510.10 88888.00 2016-01-15 06:03:14.409 015 11821.06 186.54 52510.10 88888.00 2016-01-15 06:03:14.909 015 11821.08 186.53 52510.07 88888.00 2016-01-15 06:03:15.409 015 11821.05 186.53 52510.11 88888.00 2016-01-15 06:03:15.909 015 11821.04 186.54 52510.13 88888.00 2016-01-15 06:03:16.409 015 11821.06 186.57 52510.15 88888.00 2016-01-15 06:03:16.909 015 11821.07 186.55 52510.16 88888.00 2016-01-15 06:03:17.409 015 11821.07 186.56 52510.12 88888.00 2016-01-15 06:03:17.909 015 11821.05 186.58 52510.12 88888.00 2016-01-15 06:03:18.409 015 11821.05 186.56 52510.13 88888.00 2016-01-15 06:03:18.909 015 11821.06 186.59 52510.10 88888.00 2016-01-15 06:03:19.409 015 11821.07 186.60 52510.13 88888.00 2016-01-15 06:03:19.909 015 11821.11 186.59 52510.09 88888.00 2016-01-15 06:03:20.409 015 11821.07 186.58 52510.11 88888.00 2016-01-15 06:03:20.909 015 11821.07 186.57 52510.12 88888.00 2016-01-15 06:03:21.409 015 11821.05 186.58 52510.11 88888.00 2016-01-15 06:03:21.909 015 11821.06 186.59 52510.09 88888.00 2016-01-15 06:03:22.409 015 11821.09 186.58 52510.09 88888.00 2016-01-15 06:03:22.909 015 11821.04 186.58 52510.07 88888.00 2016-01-15 06:03:23.409 015 11821.03 186.55 52510.07 88888.00 2016-01-15 06:03:23.909 015 11821.04 186.54 52510.12 88888.00 2016-01-15 06:03:24.409 015 11821.02 186.56 52510.12 88888.00 2016-01-15 06:03:24.909 015 11821.04 186.54 52510.13 88888.00 2016-01-15 06:03:25.409 015 11821.04 186.51 52510.16 88888.00 2016-01-15 06:03:25.909 015 11821.03 186.49 52510.15 88888.00 2016-01-15 06:03:26.409 015 11821.03 186.49 52510.12 88888.00 2016-01-15 06:03:26.909 015 11820.98 186.49 52510.06 88888.00 2016-01-15 06:03:27.409 015 11820.98 186.48 52510.07 88888.00 2016-01-15 06:03:27.909 015 11821.03 186.48 52510.07 88888.00 2016-01-15 06:03:28.409 015 11820.99 186.50 52510.06 88888.00 2016-01-15 06:03:28.909 015 11821.00 186.50 52510.06 88888.00 2016-01-15 06:03:29.409 015 11821.02 186.50 52510.11 88888.00 2016-01-15 06:03:29.909 015 11820.99 186.51 52510.12 88888.00 2016-01-15 06:03:30.409 015 11820.98 186.53 52510.10 88888.00 2016-01-15 06:03:30.909 015 11820.97 186.56 52510.07 88888.00 2016-01-15 06:03:31.409 015 11820.95 186.55 52510.05 88888.00 2016-01-15 06:03:31.909 015 11820.95 186.51 52510.09 88888.00 2016-01-15 06:03:32.409 015 11820.99 186.49 52510.07 88888.00 2016-01-15 06:03:32.909 015 11820.96 186.53 52510.04 88888.00 2016-01-15 06:03:33.409 015 11820.96 186.51 52510.07 88888.00 2016-01-15 06:03:33.909 015 11820.96 186.51 52510.10 88888.00 2016-01-15 06:03:34.409 015 11820.94 186.53 52510.11 88888.00 2016-01-15 06:03:34.909 015 11820.93 186.54 52510.12 88888.00 2016-01-15 06:03:35.409 015 11820.97 186.57 52510.13 88888.00 2016-01-15 06:03:35.909 015 11820.99 186.59 52510.14 88888.00 2016-01-15 06:03:36.409 015 11820.94 186.59 52510.12 88888.00 2016-01-15 06:03:36.909 015 11820.94 186.58 52510.12 88888.00 2016-01-15 06:03:37.409 015 11820.96 186.60 52510.10 88888.00 2016-01-15 06:03:37.909 015 11821.00 186.59 52510.06 88888.00 2016-01-15 06:03:38.409 015 11820.98 186.58 52510.07 88888.00 2016-01-15 06:03:38.909 015 11820.99 186.59 52510.05 88888.00 2016-01-15 06:03:39.409 015 11820.99 186.58 52510.05 88888.00 2016-01-15 06:03:39.909 015 11820.98 186.56 52510.06 88888.00 2016-01-15 06:03:40.409 015 11820.97 186.54 52510.07 88888.00 2016-01-15 06:03:40.909 015 11820.97 186.54 52510.07 88888.00 2016-01-15 06:03:41.409 015 11820.99 186.51 52510.04 88888.00 2016-01-15 06:03:41.909 015 11821.04 186.53 52510.07 88888.00 2016-01-15 06:03:42.409 015 11821.04 186.56 52510.12 88888.00 2016-01-15 06:03:42.909 015 11821.02 186.57 52510.15 88888.00 2016-01-15 06:03:43.409 015 11820.99 186.55 52510.15 88888.00 2016-01-15 06:03:43.909 015 11820.98 186.57 52510.11 88888.00 2016-01-15 06:03:44.409 015 11821.02 186.56 52510.07 88888.00 2016-01-15 06:03:44.909 015 11820.96 186.56 52510.04 88888.00 2016-01-15 06:03:45.409 015 11820.99 186.57 52510.04 88888.00 2016-01-15 06:03:45.909 015 11821.04 186.56 52510.03 88888.00 2016-01-15 06:03:46.409 015 11821.04 186.51 52510.04 88888.00 2016-01-15 06:03:46.909 015 11821.05 186.48 52510.02 88888.00 2016-01-15 06:03:47.409 015 11821.04 186.49 52510.01 88888.00 2016-01-15 06:03:47.909 015 11821.04 186.50 52510.05 88888.00 2016-01-15 06:03:48.409 015 11821.05 186.50 52510.07 88888.00 2016-01-15 06:03:48.909 015 11821.04 186.54 52510.06 88888.00 2016-01-15 06:03:49.409 015 11821.03 186.54 52510.06 88888.00 2016-01-15 06:03:49.909 015 11821.04 186.51 52510.07 88888.00 2016-01-15 06:03:50.409 015 11821.06 186.49 52510.04 88888.00 2016-01-15 06:03:50.909 015 11821.07 186.49 52510.03 88888.00 2016-01-15 06:03:51.409 015 11821.12 186.53 52510.01 88888.00 2016-01-15 06:03:51.909 015 11821.11 186.48 52510.04 88888.00 2016-01-15 06:03:52.409 015 11821.07 186.47 52510.01 88888.00 2016-01-15 06:03:52.909 015 11821.03 186.46 52509.98 88888.00 2016-01-15 06:03:53.409 015 11821.03 186.45 52510.06 88888.00 2016-01-15 06:03:53.909 015 11821.00 186.50 52510.06 88888.00 2016-01-15 06:03:54.409 015 11820.99 186.54 52510.09 88888.00 2016-01-15 06:03:54.909 015 11821.02 186.54 52510.05 88888.00 2016-01-15 06:03:55.409 015 11820.99 186.54 52510.02 88888.00 2016-01-15 06:03:55.909 015 11820.99 186.49 52510.01 88888.00 2016-01-15 06:03:56.409 015 11820.99 186.42 52510.01 88888.00 2016-01-15 06:03:56.909 015 11821.00 186.47 52510.05 88888.00 2016-01-15 06:03:57.409 015 11821.02 186.49 52510.05 88888.00 2016-01-15 06:03:57.909 015 11820.99 186.49 52510.01 88888.00 2016-01-15 06:03:58.409 015 11821.00 186.47 52509.98 88888.00 2016-01-15 06:03:58.909 015 11821.05 186.48 52509.96 88888.00 2016-01-15 06:03:59.409 015 11821.07 186.48 52509.98 88888.00 2016-01-15 06:03:59.909 015 11821.06 186.44 52510.03 88888.00 2016-01-15 06:04:00.409 015 11821.11 186.47 52510.03 88888.00 2016-01-15 06:04:00.909 015 11821.06 186.47 52510.01 88888.00 2016-01-15 06:04:01.409 015 11821.06 186.44 52510.02 88888.00 2016-01-15 06:04:01.909 015 11821.11 186.45 52510.02 88888.00 2016-01-15 06:04:02.409 015 11821.12 186.46 52510.01 88888.00 2016-01-15 06:04:02.909 015 11821.14 186.44 52509.99 88888.00 2016-01-15 06:04:03.409 015 11821.12 186.45 52509.99 88888.00 2016-01-15 06:04:03.909 015 11821.12 186.41 52510.02 88888.00 2016-01-15 06:04:04.409 015 11821.06 186.40 52510.04 88888.00 2016-01-15 06:04:04.909 015 11821.05 186.42 52510.07 88888.00 2016-01-15 06:04:05.409 015 11821.05 186.42 52510.09 88888.00 2016-01-15 06:04:05.909 015 11821.02 186.39 52510.10 88888.00 2016-01-15 06:04:06.409 015 11821.04 186.44 52510.12 88888.00 2016-01-15 06:04:06.909 015 11821.04 186.44 52510.12 88888.00 2016-01-15 06:04:07.409 015 11821.05 186.42 52510.12 88888.00 2016-01-15 06:04:07.909 015 11821.05 186.40 52510.11 88888.00 2016-01-15 06:04:08.409 015 11821.05 186.39 52510.12 88888.00 2016-01-15 06:04:08.909 015 11821.06 186.41 52510.09 88888.00 2016-01-15 06:04:09.409 015 11821.00 186.46 52510.05 88888.00 2016-01-15 06:04:09.909 015 11821.00 186.46 52510.05 88888.00 2016-01-15 06:04:10.409 015 11820.99 186.42 52510.05 88888.00 2016-01-15 06:04:10.909 015 11820.96 186.41 52510.05 88888.00 2016-01-15 06:04:11.409 015 11820.97 186.42 52510.02 88888.00 2016-01-15 06:04:11.909 015 11820.99 186.44 52509.98 88888.00 2016-01-15 06:04:12.409 015 11821.05 186.47 52509.96 88888.00 2016-01-15 06:04:12.909 015 11821.02 186.44 52509.96 88888.00 2016-01-15 06:04:13.409 015 11821.00 186.42 52509.96 88888.00 2016-01-15 06:04:13.909 015 11821.03 186.46 52509.97 88888.00 2016-01-15 06:04:14.409 015 11821.00 186.41 52509.97 88888.00 2016-01-15 06:04:14.909 015 11820.98 186.39 52509.96 88888.00 2016-01-15 06:04:15.409 015 11821.00 186.42 52509.92 88888.00 2016-01-15 06:04:15.909 015 11821.04 186.46 52509.92 88888.00 2016-01-15 06:04:16.409 015 11821.04 186.45 52509.95 88888.00 2016-01-15 06:04:16.909 015 11821.06 186.46 52509.97 88888.00 2016-01-15 06:04:17.409 015 11821.05 186.48 52509.98 88888.00 2016-01-15 06:04:17.909 015 11821.04 186.48 52510.01 88888.00 2016-01-15 06:04:18.409 015 11821.04 186.48 52509.97 88888.00 2016-01-15 06:04:18.909 015 11821.03 186.45 52509.94 88888.00 2016-01-15 06:04:19.409 015 11821.00 186.41 52509.96 88888.00 2016-01-15 06:04:19.909 015 11821.05 186.40 52509.92 88888.00 2016-01-15 06:04:20.409 015 11821.03 186.39 52509.96 88888.00 2016-01-15 06:04:20.909 015 11821.06 186.39 52509.98 88888.00 2016-01-15 06:04:21.409 015 11821.03 186.42 52509.99 88888.00 2016-01-15 06:04:21.909 015 11821.00 186.38 52509.98 88888.00 2016-01-15 06:04:22.409 015 11821.00 186.38 52509.98 88888.00 2016-01-15 06:04:22.909 015 11821.02 186.41 52509.94 88888.00 2016-01-15 06:04:23.409 015 11821.05 186.45 52509.93 88888.00 2016-01-15 06:04:23.909 015 11821.11 186.45 52509.97 88888.00 2016-01-15 06:04:24.409 015 11821.07 186.40 52510.03 88888.00 2016-01-15 06:04:24.909 015 11821.05 186.40 52510.03 88888.00 2016-01-15 06:04:25.409 015 11821.06 186.42 52509.98 88888.00 2016-01-15 06:04:25.909 015 11821.04 186.44 52509.99 88888.00 2016-01-15 06:04:26.409 015 11821.05 186.45 52509.98 88888.00 2016-01-15 06:04:26.909 015 11821.06 186.45 52509.95 88888.00 2016-01-15 06:04:27.409 015 11821.05 186.48 52509.94 88888.00 2016-01-15 06:04:27.909 015 11821.09 186.44 52509.90 88888.00 2016-01-15 06:04:28.409 015 11821.12 186.41 52509.92 88888.00 2016-01-15 06:04:28.909 015 11821.11 186.45 52509.93 88888.00 2016-01-15 06:04:29.409 015 11821.06 186.44 52509.89 88888.00 2016-01-15 06:04:29.909 015 11821.04 186.42 52509.89 88888.00 2016-01-15 06:04:30.409 015 11821.04 186.40 52509.95 88888.00 2016-01-15 06:04:30.909 015 11821.04 186.42 52509.94 88888.00 2016-01-15 06:04:31.409 015 11821.05 186.42 52509.92 88888.00 2016-01-15 06:04:31.909 015 11821.05 186.40 52509.90 88888.00 2016-01-15 06:04:32.409 015 11821.09 186.39 52509.90 88888.00 2016-01-15 06:04:32.909 015 11821.12 186.42 52509.92 88888.00 2016-01-15 06:04:33.409 015 11821.12 186.41 52509.92 88888.00 2016-01-15 06:04:33.909 015 11821.13 186.39 52509.92 88888.00 2016-01-15 06:04:34.409 015 11821.07 186.44 52509.93 88888.00 2016-01-15 06:04:34.909 015 11821.07 186.40 52509.93 88888.00 2016-01-15 06:04:35.409 015 11821.07 186.35 52509.95 88888.00 2016-01-15 06:04:35.909 015 11821.07 186.36 52509.96 88888.00 2016-01-15 06:04:36.409 015 11821.04 186.39 52509.97 88888.00 2016-01-15 06:04:36.909 015 11821.03 186.39 52509.98 88888.00 2016-01-15 06:04:37.409 015 11821.04 186.38 52509.97 88888.00 2016-01-15 06:04:37.909 015 11821.04 186.37 52510.02 88888.00 2016-01-15 06:04:38.409 015 11821.04 186.37 52510.03 88888.00 2016-01-15 06:04:38.909 015 11821.09 186.35 52510.02 88888.00 2016-01-15 06:04:39.409 015 11821.12 186.35 52510.02 88888.00 2016-01-15 06:04:39.909 015 11821.11 186.36 52510.01 88888.00 2016-01-15 06:04:40.410 015 11821.08 186.36 52510.02 88888.00 2016-01-15 06:04:40.910 015 11821.09 186.38 52510.02 88888.00 2016-01-15 06:04:41.410 015 11821.12 186.38 52510.02 88888.00 2016-01-15 06:04:41.910 015 11821.15 186.35 52509.98 88888.00 2016-01-15 06:04:42.410 015 11821.17 186.35 52509.99 88888.00 2016-01-15 06:04:42.910 015 11821.11 186.30 52510.01 88888.00 2016-01-15 06:04:43.410 015 11821.08 186.31 52509.97 88888.00 2016-01-15 06:04:43.910 015 11821.06 186.34 52509.96 88888.00 2016-01-15 06:04:44.410 015 11821.08 186.31 52509.97 88888.00 2016-01-15 06:04:44.910 015 11821.15 186.35 52510.01 88888.00 2016-01-15 06:04:45.410 015 11821.14 186.37 52510.04 88888.00 2016-01-15 06:04:45.910 015 11821.08 186.32 52510.01 88888.00 2016-01-15 06:04:46.410 015 11821.11 186.34 52509.95 88888.00 2016-01-15 06:04:46.910 015 11821.08 186.36 52509.94 88888.00 2016-01-15 06:04:47.410 015 11821.08 186.34 52509.97 88888.00 2016-01-15 06:04:47.910 015 11821.07 186.29 52509.96 88888.00 2016-01-15 06:04:48.410 015 11821.08 186.30 52509.98 88888.00 2016-01-15 06:04:48.910 015 11821.12 186.32 52510.02 88888.00 2016-01-15 06:04:49.410 015 11821.14 186.29 52510.01 88888.00 2016-01-15 06:04:49.910 015 11821.08 186.25 52510.01 88888.00 2016-01-15 06:04:50.410 015 11821.11 186.31 52510.01 88888.00 2016-01-15 06:04:50.910 015 11821.08 186.32 52510.02 88888.00 2016-01-15 06:04:51.410 015 11821.09 186.36 52510.01 88888.00 2016-01-15 06:04:51.910 015 11821.11 186.35 52510.04 88888.00 2016-01-15 06:04:52.410 015 11821.12 186.34 52510.03 88888.00 2016-01-15 06:04:52.910 015 11821.14 186.36 52510.04 88888.00 2016-01-15 06:04:53.410 015 11821.13 186.36 52510.07 88888.00 2016-01-15 06:04:53.910 015 11821.08 186.30 52510.05 88888.00 2016-01-15 06:04:54.410 015 11821.12 186.30 52510.03 88888.00 2016-01-15 06:04:54.910 015 11821.12 186.37 52510.01 88888.00 2016-01-15 06:04:55.410 015 11821.07 186.32 52510.01 88888.00 2016-01-15 06:04:55.910 015 11821.07 186.34 52509.99 88888.00 2016-01-15 06:04:56.410 015 11821.07 186.32 52510.03 88888.00 2016-01-15 06:04:56.910 015 11821.06 186.35 52509.98 88888.00 2016-01-15 06:04:57.410 015 11821.05 186.35 52509.95 88888.00 2016-01-15 06:04:57.910 015 11821.07 186.35 52509.97 88888.00 2016-01-15 06:04:58.410 015 11821.06 186.35 52509.99 88888.00 2016-01-15 06:04:58.910 015 11821.05 186.35 52509.99 88888.00 2016-01-15 06:04:59.410 015 11821.03 186.34 52510.03 88888.00 2016-01-15 06:04:59.910 015 11821.04 186.32 52510.01 88888.00 2016-01-15 06:05:00.410 015 11821.11 186.32 52509.98 88888.00 2016-01-15 06:05:00.910 015 11821.13 186.32 52509.97 88888.00 2016-01-15 06:05:01.410 015 11821.09 186.29 52509.96 88888.00 2016-01-15 06:05:01.910 015 11821.08 186.32 52509.98 88888.00 2016-01-15 06:05:02.410 015 11821.04 186.32 52510.03 88888.00 2016-01-15 06:05:02.910 015 11821.02 186.31 52510.03 88888.00 2016-01-15 06:05:03.410 015 11821.02 186.30 52509.99 88888.00 2016-01-15 06:05:03.910 015 11821.02 186.31 52509.97 88888.00 2016-01-15 06:05:04.410 015 11821.00 186.30 52509.97 88888.00 2016-01-15 06:05:04.910 015 11821.04 186.27 52509.97 88888.00 2016-01-15 06:05:05.410 015 11821.04 186.28 52509.97 88888.00 2016-01-15 06:05:05.910 015 11821.04 186.29 52509.96 88888.00 2016-01-15 06:05:06.410 015 11821.03 186.28 52509.96 88888.00 2016-01-15 06:05:06.910 015 11820.99 186.29 52509.98 88888.00 2016-01-15 06:05:07.410 015 11821.02 186.34 52509.97 88888.00 2016-01-15 06:05:07.910 015 11821.04 186.28 52509.94 88888.00 2016-01-15 06:05:08.410 015 11821.03 186.28 52509.98 88888.00 2016-01-15 06:05:08.910 015 11821.00 186.27 52509.99 88888.00 2016-01-15 06:05:09.410 015 11821.03 186.25 52509.99 88888.00 2016-01-15 06:05:09.910 015 11821.05 186.24 52509.99 88888.00 2016-01-15 06:05:10.410 015 11821.03 186.22 52509.97 88888.00 2016-01-15 06:05:10.910 015 11821.02 186.18 52509.98 88888.00 2016-01-15 06:05:11.410 015 11820.98 186.13 52510.01 88888.00 2016-01-15 06:05:11.910 015 11820.98 186.13 52509.99 88888.00 2016-01-15 06:05:12.410 015 11820.98 186.15 52510.02 88888.00 2016-01-15 06:05:12.910 015 11821.00 186.18 52510.04 88888.00 2016-01-15 06:05:13.410 015 11821.02 186.18 52510.04 88888.00 2016-01-15 06:05:13.910 015 11821.02 186.17 52510.02 88888.00 2016-01-15 06:05:14.410 015 11821.00 186.20 52510.03 88888.00 2016-01-15 06:05:14.910 015 11820.98 186.19 52510.02 88888.00 2016-01-15 06:05:15.410 015 11820.98 186.16 52510.03 88888.00 2016-01-15 06:05:15.910 015 11820.99 186.15 52510.03 88888.00 2016-01-15 06:05:16.410 015 11820.99 186.17 52510.04 88888.00 2016-01-15 06:05:16.910 015 11820.98 186.20 52510.01 88888.00 2016-01-15 06:05:17.410 015 11820.98 186.18 52509.99 88888.00 2016-01-15 06:05:17.910 015 11821.02 186.18 52509.99 88888.00 2016-01-15 06:05:18.410 015 11821.02 186.16 52509.98 88888.00 2016-01-15 06:05:18.910 015 11821.05 186.18 52509.98 88888.00 2016-01-15 06:05:19.410 015 11821.09 186.21 52509.98 88888.00 2016-01-15 06:05:19.910 015 11821.06 186.20 52509.99 88888.00 2016-01-15 06:05:20.410 015 11821.05 186.19 52509.99 88888.00 2016-01-15 06:05:20.910 015 11821.06 186.19 52510.02 88888.00 2016-01-15 06:05:21.410 015 11821.06 186.20 52509.97 88888.00 2016-01-15 06:05:21.910 015 11821.08 186.25 52509.94 88888.00 2016-01-15 06:05:22.410 015 11821.09 186.28 52509.95 88888.00 2016-01-15 06:05:22.910 015 11821.08 186.27 52509.98 88888.00 2016-01-15 06:05:23.410 015 11821.05 186.22 52509.97 88888.00 2016-01-15 06:05:23.910 015 11821.05 186.20 52509.97 88888.00 2016-01-15 06:05:24.410 015 11821.06 186.19 52509.98 88888.00 2016-01-15 06:05:24.910 015 11821.03 186.27 52509.97 88888.00 2016-01-15 06:05:25.410 015 11821.02 186.31 52509.98 88888.00 2016-01-15 06:05:25.910 015 11821.02 186.29 52509.92 88888.00 2016-01-15 06:05:26.410 015 11821.03 186.29 52509.92 88888.00 2016-01-15 06:05:26.910 015 11821.06 186.34 52509.89 88888.00 2016-01-15 06:05:27.410 015 11821.08 186.30 52509.95 88888.00 2016-01-15 06:05:27.910 015 11821.03 186.27 52510.01 88888.00 2016-01-15 06:05:28.410 015 11821.04 186.25 52509.95 88888.00 2016-01-15 06:05:28.910 015 11821.08 186.27 52509.94 88888.00 2016-01-15 06:05:29.410 015 11821.09 186.31 52509.96 88888.00 2016-01-15 06:05:29.910 015 11821.07 186.35 52509.99 88888.00 2016-01-15 06:05:30.410 015 11821.07 186.37 52510.02 88888.00 2016-01-15 06:05:30.910 015 11821.05 186.34 52510.02 88888.00 2016-01-15 06:05:31.410 015 11821.05 186.29 52509.97 88888.00 2016-01-15 06:05:31.910 015 11821.05 186.26 52509.93 88888.00 2016-01-15 06:05:32.410 015 11821.08 186.28 52509.89 88888.00 2016-01-15 06:05:32.910 015 11821.06 186.31 52509.87 88888.00 2016-01-15 06:05:33.410 015 11821.03 186.31 52509.93 88888.00 2016-01-15 06:05:33.910 015 11821.00 186.34 52509.87 88888.00 2016-01-15 06:05:34.410 015 11821.00 186.30 52509.94 88888.00 2016-01-15 06:05:34.910 015 11821.06 186.30 52509.93 88888.00 2016-01-15 06:05:35.410 015 11821.04 186.30 52509.89 88888.00 2016-01-15 06:05:35.910 015 11820.99 186.27 52509.87 88888.00 2016-01-15 06:05:36.410 015 11821.02 186.25 52509.88 88888.00 2016-01-15 06:05:36.910 015 11821.03 186.28 52509.92 88888.00 2016-01-15 06:05:37.410 015 11821.02 186.29 52509.95 88888.00 2016-01-15 06:05:37.910 015 11821.03 186.28 52509.95 88888.00 2016-01-15 06:05:38.410 015 11821.00 186.30 52509.95 88888.00 2016-01-15 06:05:38.910 015 11821.03 186.29 52509.95 88888.00 2016-01-15 06:05:39.410 015 11821.05 186.30 52509.97 88888.00 2016-01-15 06:05:39.910 015 11821.03 186.31 52509.99 88888.00 2016-01-15 06:05:40.410 015 11820.98 186.34 52510.01 88888.00 2016-01-15 06:05:40.910 015 11820.96 186.30 52510.01 88888.00 2016-01-15 06:05:41.410 015 11820.94 186.29 52509.96 88888.00 2016-01-15 06:05:41.910 015 11820.98 186.32 52509.95 88888.00 2016-01-15 06:05:42.410 015 11821.02 186.30 52509.93 88888.00 2016-01-15 06:05:42.910 015 11820.99 186.30 52509.93 88888.00 2016-01-15 06:05:43.410 015 11821.03 186.32 52509.92 88888.00 2016-01-15 06:05:43.910 015 11821.04 186.30 52509.93 88888.00 2016-01-15 06:05:44.410 015 11821.05 186.28 52509.94 88888.00 2016-01-15 06:05:44.910 015 11821.06 186.31 52509.97 88888.00 2016-01-15 06:05:45.410 015 11821.09 186.34 52510.02 88888.00 2016-01-15 06:05:45.910 015 11821.11 186.27 52510.03 88888.00 2016-01-15 06:05:46.410 015 11821.08 186.28 52510.04 88888.00 2016-01-15 06:05:46.910 015 11821.09 186.29 52509.98 88888.00 2016-01-15 06:05:47.410 015 11821.08 186.29 52509.96 88888.00 2016-01-15 06:05:47.910 015 11821.05 186.27 52509.95 88888.00 2016-01-15 06:05:48.410 015 11821.06 186.28 52509.95 88888.00 2016-01-15 06:05:48.910 015 11821.05 186.30 52509.98 88888.00 2016-01-15 06:05:49.410 015 11821.04 186.30 52510.04 88888.00 2016-01-15 06:05:49.910 015 11821.02 186.27 52510.07 88888.00 2016-01-15 06:05:50.410 015 11821.00 186.26 52510.06 88888.00 2016-01-15 06:05:50.910 015 11820.97 186.26 52510.06 88888.00 2016-01-15 06:05:51.410 015 11820.93 186.25 52510.04 88888.00 2016-01-15 06:05:51.910 015 11820.91 186.26 52510.03 88888.00 2016-01-15 06:05:52.410 015 11820.95 186.27 52510.02 88888.00 2016-01-15 06:05:52.910 015 11820.93 186.28 52510.03 88888.00 2016-01-15 06:05:53.410 015 11820.89 186.28 52510.02 88888.00 2016-01-15 06:05:53.910 015 11820.88 186.28 52510.02 88888.00 2016-01-15 06:05:54.410 015 11820.87 186.22 52510.05 88888.00 2016-01-15 06:05:54.910 015 11820.87 186.19 52510.09 88888.00 2016-01-15 06:05:55.410 015 11820.89 186.21 52510.09 88888.00 2016-01-15 06:05:55.910 015 11820.88 186.26 52510.06 88888.00 2016-01-15 06:05:56.410 015 11820.89 186.27 52510.04 88888.00 2016-01-15 06:05:56.910 015 11820.93 186.24 52510.04 88888.00 2016-01-15 06:05:57.410 015 11820.94 186.25 52510.05 88888.00 2016-01-15 06:05:57.910 015 11820.91 186.24 52510.02 88888.00 2016-01-15 06:05:58.410 015 11820.86 186.25 52510.03 88888.00 2016-01-15 06:05:58.910 015 11820.89 186.28 52510.05 88888.00 2016-01-15 06:05:59.410 015 11820.91 186.29 52510.04 88888.00 2016-01-15 06:05:59.910 015 11820.95 186.26 52509.99 88888.00 2016-01-15 06:06:00.410 015 11820.90 186.26 52510.01 88888.00 2016-01-15 06:06:00.910 015 11820.86 186.26 52510.01 88888.00 2016-01-15 06:06:01.410 015 11820.87 186.25 52510.01 88888.00 2016-01-15 06:06:01.910 015 11820.94 186.25 52510.03 88888.00 2016-01-15 06:06:02.410 015 11820.93 186.25 52510.04 88888.00 2016-01-15 06:06:02.910 015 11820.90 186.28 52510.05 88888.00 2016-01-15 06:06:03.410 015 11820.90 186.27 52510.06 88888.00 2016-01-15 06:06:03.910 015 11820.86 186.26 52510.04 88888.00 2016-01-15 06:06:04.410 015 11820.88 186.28 52509.99 88888.00 2016-01-15 06:06:04.910 015 11820.93 186.32 52509.98 88888.00 2016-01-15 06:06:05.410 015 11820.94 186.36 52510.01 88888.00 2016-01-15 06:06:05.910 015 11820.90 186.35 52510.03 88888.00 2016-01-15 06:06:06.410 015 11820.90 186.32 52510.03 88888.00 2016-01-15 06:06:06.910 015 11820.87 186.34 52510.04 88888.00 2016-01-15 06:06:07.410 015 11820.91 186.30 52510.06 88888.00 2016-01-15 06:06:07.910 015 11820.94 186.28 52510.07 88888.00 2016-01-15 06:06:08.410 015 11820.91 186.30 52510.07 88888.00 2016-01-15 06:06:08.910 015 11820.89 186.26 52510.06 88888.00 2016-01-15 06:06:09.410 015 11820.89 186.28 52510.05 88888.00 2016-01-15 06:06:09.910 015 11820.91 186.34 52510.05 88888.00 2016-01-15 06:06:10.410 015 11820.94 186.35 52510.05 88888.00 2016-01-15 06:06:10.910 015 11820.93 186.31 52510.02 88888.00 2016-01-15 06:06:11.410 015 11820.93 186.32 52510.05 88888.00 2016-01-15 06:06:11.910 015 11820.88 186.38 52510.04 88888.00 2016-01-15 06:06:12.410 015 11820.91 186.37 52510.03 88888.00 2016-01-15 06:06:12.910 015 11820.93 186.37 52510.03 88888.00 2016-01-15 06:06:13.410 015 11820.90 186.34 52510.02 88888.00 2016-01-15 06:06:13.910 015 11820.94 186.28 52510.02 88888.00 2016-01-15 06:06:14.410 015 11820.96 186.28 52510.03 88888.00 2016-01-15 06:06:14.910 015 11820.97 186.28 52510.04 88888.00 2016-01-15 06:06:15.410 015 11820.97 186.30 52510.05 88888.00 2016-01-15 06:06:15.910 015 11820.96 186.36 52510.05 88888.00 2016-01-15 06:06:16.410 015 11820.97 186.36 52510.09 88888.00 2016-01-15 06:06:16.910 015 11820.97 186.35 52510.12 88888.00 2016-01-15 06:06:17.410 015 11820.95 186.32 52510.09 88888.00 2016-01-15 06:06:17.910 015 11820.99 186.35 52510.05 88888.00 2016-01-15 06:06:18.410 015 11821.02 186.34 52509.99 88888.00 2016-01-15 06:06:18.910 015 11821.00 186.31 52509.99 88888.00 2016-01-15 06:06:19.410 015 11820.99 186.29 52510.02 88888.00 2016-01-15 06:06:19.910 015 11821.02 186.30 52510.01 88888.00 2016-01-15 06:06:20.410 015 11821.07 186.30 52509.98 88888.00 2016-01-15 06:06:20.910 015 11821.08 186.34 52509.98 88888.00 2016-01-15 06:06:21.410 015 11821.06 186.34 52510.02 88888.00 2016-01-15 06:06:21.910 015 11821.09 186.31 52510.01 88888.00 2016-01-15 06:06:22.410 015 11821.11 186.30 52510.02 88888.00 2016-01-15 06:06:22.910 015 11821.06 186.31 52510.02 88888.00 2016-01-15 06:06:23.410 015 11821.05 186.31 52510.04 88888.00 2016-01-15 06:06:23.910 015 11821.08 186.34 52510.02 88888.00 2016-01-15 06:06:24.410 015 11821.11 186.35 52510.01 88888.00 2016-01-15 06:06:24.910 015 11821.15 186.36 52510.01 88888.00 2016-01-15 06:06:25.410 015 11821.15 186.34 52509.99 88888.00 2016-01-15 06:06:25.910 015 11821.14 186.35 52510.01 88888.00 2016-01-15 06:06:26.410 015 11821.15 186.32 52510.02 88888.00 2016-01-15 06:06:26.910 015 11821.16 186.31 52509.96 88888.00 2016-01-15 06:06:27.410 015 11821.15 186.30 52509.94 88888.00 2016-01-15 06:06:27.910 015 11821.15 186.29 52509.96 88888.00 2016-01-15 06:06:28.410 015 11821.16 186.29 52509.98 88888.00 2016-01-15 06:06:28.910 015 11821.17 186.30 52509.99 88888.00 2016-01-15 06:06:29.410 015 11821.13 186.34 52509.97 88888.00 2016-01-15 06:06:29.910 015 11821.11 186.36 52509.99 88888.00 2016-01-15 06:06:30.410 015 11821.09 186.36 52510.02 88888.00 2016-01-15 06:06:30.910 015 11821.13 186.36 52509.98 88888.00 2016-01-15 06:06:31.410 015 11821.16 186.36 52509.98 88888.00 2016-01-15 06:06:31.910 015 11821.14 186.32 52509.99 88888.00 2016-01-15 06:06:32.410 015 11821.13 186.30 52510.04 88888.00 2016-01-15 06:06:32.910 015 11821.12 186.29 52510.02 88888.00 2016-01-15 06:06:33.410 015 11821.14 186.28 52509.94 88888.00 2016-01-15 06:06:33.910 015 11821.09 186.30 52509.97 88888.00 2016-01-15 06:06:34.410 015 11821.08 186.31 52509.98 88888.00 2016-01-15 06:06:34.910 015 11821.12 186.29 52509.98 88888.00 2016-01-15 06:06:35.410 015 11821.13 186.27 52509.97 88888.00 2016-01-15 06:06:35.910 015 11821.16 186.29 52509.98 88888.00 2016-01-15 06:06:36.410 015 11821.15 186.28 52510.02 88888.00 2016-01-15 06:06:36.910 015 11821.14 186.28 52509.98 88888.00 2016-01-15 06:06:37.410 015 11821.09 186.34 52510.01 88888.00 2016-01-15 06:06:37.910 015 11821.09 186.28 52510.02 88888.00 2016-01-15 06:06:38.410 015 11821.09 186.22 52509.98 88888.00 2016-01-15 06:06:38.910 015 11821.11 186.25 52509.97 88888.00 2016-01-15 06:06:39.410 015 11821.11 186.25 52509.99 88888.00 2016-01-15 06:06:39.910 015 11821.11 186.24 52510.04 88888.00 2016-01-15 06:06:40.410 015 11821.11 186.21 52510.03 88888.00 2016-01-15 06:06:40.910 015 11821.11 186.25 52509.99 88888.00 2016-01-15 06:06:41.410 015 11821.12 186.30 52510.01 88888.00 2016-01-15 06:06:41.910 015 11821.08 186.34 52510.03 88888.00 2016-01-15 06:06:42.410 015 11821.04 186.32 52509.99 88888.00 2016-01-15 06:06:42.910 015 11821.08 186.30 52510.02 88888.00 2016-01-15 06:06:43.410 015 11821.13 186.28 52509.99 88888.00 2016-01-15 06:06:43.910 015 11821.15 186.27 52509.96 88888.00 2016-01-15 06:06:44.410 015 11821.11 186.25 52509.98 88888.00 2016-01-15 06:06:44.910 015 11821.11 186.24 52509.94 88888.00 2016-01-15 06:06:45.410 015 11821.11 186.26 52509.93 88888.00 2016-01-15 06:06:45.910 015 11821.08 186.29 52509.95 88888.00 2016-01-15 06:06:46.410 015 11821.11 186.25 52509.96 88888.00 2016-01-15 06:06:46.910 015 11821.09 186.26 52509.98 88888.00 2016-01-15 06:06:47.410 015 11821.05 186.22 52510.01 88888.00 2016-01-15 06:06:47.910 015 11821.06 186.21 52510.03 88888.00 2016-01-15 06:06:48.410 015 11821.11 186.22 52510.01 88888.00 2016-01-15 06:06:48.910 015 11821.11 186.25 52509.98 88888.00 2016-01-15 06:06:49.410 015 11821.12 186.30 52509.97 88888.00 2016-01-15 06:06:49.910 015 11821.13 186.30 52509.99 88888.00 2016-01-15 06:06:50.410 015 11821.14 186.32 52510.01 88888.00 2016-01-15 06:06:50.910 015 11821.14 186.31 52510.01 88888.00 2016-01-15 06:06:51.410 015 11821.14 186.32 52509.97 88888.00 2016-01-15 06:06:51.910 015 11821.06 186.31 52510.01 88888.00 2016-01-15 06:06:52.410 015 11821.04 186.26 52510.04 88888.00 2016-01-15 06:06:52.910 015 11821.06 186.28 52510.01 88888.00 2016-01-15 06:06:53.410 015 11821.07 186.31 52509.95 88888.00 2016-01-15 06:06:53.910 015 11821.09 186.34 52509.96 88888.00 2016-01-15 06:06:54.410 015 11821.11 186.31 52509.97 88888.00 2016-01-15 06:06:54.910 015 11821.11 186.31 52509.97 88888.00 2016-01-15 06:06:55.410 015 11821.09 186.29 52509.92 88888.00 2016-01-15 06:06:55.910 015 11821.11 186.30 52509.94 88888.00 2016-01-15 06:06:56.410 015 11821.09 186.28 52509.94 88888.00 2016-01-15 06:06:56.910 015 11821.09 186.31 52509.93 88888.00 2016-01-15 06:06:57.410 015 11821.13 186.31 52509.93 88888.00 2016-01-15 06:06:57.910 015 11821.12 186.29 52509.94 88888.00 2016-01-15 06:06:58.410 015 11821.13 186.30 52509.96 88888.00 2016-01-15 06:06:58.910 015 11821.15 186.30 52509.98 88888.00 2016-01-15 06:06:59.410 015 11821.14 186.29 52510.02 88888.00 2016-01-15 06:06:59.910 015 11821.15 186.30 52509.99 88888.00 2016-01-15 06:07:00.410 015 11821.17 186.29 52509.96 88888.00 2016-01-15 06:07:00.910 015 11821.19 186.31 52509.96 88888.00 2016-01-15 06:07:01.410 015 11821.17 186.30 52509.94 88888.00 2016-01-15 06:07:01.910 015 11821.15 186.27 52509.92 88888.00 2016-01-15 06:07:02.410 015 11821.16 186.29 52509.90 88888.00 2016-01-15 06:07:02.910 015 11821.16 186.28 52509.89 88888.00 2016-01-15 06:07:03.410 015 11821.16 186.26 52509.87 88888.00 2016-01-15 06:07:03.910 015 11821.16 186.27 52509.94 88888.00 2016-01-15 06:07:04.410 015 11821.15 186.26 52509.95 88888.00 2016-01-15 06:07:04.910 015 11821.16 186.20 52509.93 88888.00 2016-01-15 06:07:05.410 015 11821.19 186.22 52509.94 88888.00 2016-01-15 06:07:05.910 015 11821.19 186.27 52509.97 88888.00 2016-01-15 06:07:06.410 015 11821.20 186.24 52510.01 88888.00 2016-01-15 06:07:06.910 015 11821.20 186.24 52510.01 88888.00 2016-01-15 06:07:07.410 015 11821.19 186.26 52510.03 88888.00 2016-01-15 06:07:07.910 015 11821.14 186.27 52510.03 88888.00 2016-01-15 06:07:08.410 015 11821.14 186.24 52510.02 88888.00 2016-01-15 06:07:08.910 015 11821.15 186.22 52509.99 88888.00 2016-01-15 06:07:09.410 015 11821.12 186.24 52509.97 88888.00 2016-01-15 06:07:09.910 015 11821.17 186.26 52509.97 88888.00 2016-01-15 06:07:10.410 015 11821.25 186.28 52509.96 88888.00 2016-01-15 06:07:10.910 015 11821.23 186.29 52509.96 88888.00 2016-01-15 06:07:11.410 015 11821.17 186.26 52509.98 88888.00 2016-01-15 06:07:11.910 015 11821.16 186.19 52509.98 88888.00 2016-01-15 06:07:12.410 015 11821.22 186.19 52510.01 88888.00 2016-01-15 06:07:12.910 015 11821.24 186.22 52510.02 88888.00 2016-01-15 06:07:13.410 015 11821.22 186.24 52510.01 88888.00 2016-01-15 06:07:13.910 015 11821.19 186.22 52509.98 88888.00 2016-01-15 06:07:14.410 015 11821.21 186.19 52509.98 88888.00 2016-01-15 06:07:14.910 015 11821.24 186.19 52509.96 88888.00 2016-01-15 06:07:15.411 015 11821.23 186.24 52509.98 88888.00 2016-01-15 06:07:15.911 015 11821.19 186.26 52509.97 88888.00 2016-01-15 06:07:16.411 015 11821.21 186.21 52510.01 88888.00 2016-01-15 06:07:16.911 015 11821.22 186.21 52510.02 88888.00 2016-01-15 06:07:17.411 015 11821.24 186.22 52510.01 88888.00 2016-01-15 06:07:17.911 015 11821.21 186.22 52510.02 88888.00 2016-01-15 06:07:18.411 015 11821.20 186.25 52510.03 88888.00 2016-01-15 06:07:18.911 015 11821.19 186.27 52510.02 88888.00 2016-01-15 06:07:19.411 015 11821.22 186.27 52510.03 88888.00 2016-01-15 06:07:19.911 015 11821.24 186.26 52510.02 88888.00 2016-01-15 06:07:20.411 015 11821.22 186.24 52510.02 88888.00 2016-01-15 06:07:20.911 015 11821.24 186.22 52510.05 88888.00 2016-01-15 06:07:21.411 015 11821.26 186.22 52510.05 88888.00 2016-01-15 06:07:21.911 015 11821.29 186.24 52510.04 88888.00 2016-01-15 06:07:22.411 015 11821.31 186.24 52509.99 88888.00 2016-01-15 06:07:22.911 015 11821.32 186.22 52509.99 88888.00 2016-01-15 06:07:23.411 015 11821.31 186.19 52509.98 88888.00 2016-01-15 06:07:23.911 015 11821.35 186.21 52509.96 88888.00 2016-01-15 06:07:24.411 015 11821.37 186.19 52509.99 88888.00 2016-01-15 06:07:24.911 015 11821.37 186.13 52510.01 88888.00 2016-01-15 06:07:25.411 015 11821.34 186.12 52510.02 88888.00 2016-01-15 06:07:25.911 015 11821.31 186.12 52510.03 88888.00 2016-01-15 06:07:26.411 015 11821.30 186.17 52510.03 88888.00 2016-01-15 06:07:26.911 015 11821.31 186.19 52510.06 88888.00 2016-01-15 06:07:27.411 015 11821.33 186.19 52510.10 88888.00 2016-01-15 06:07:27.911 015 11821.30 186.15 52510.06 88888.00 2016-01-15 06:07:28.411 015 11821.26 186.13 52510.05 88888.00 2016-01-15 06:07:28.911 015 11821.30 186.15 52510.06 88888.00 2016-01-15 06:07:29.411 015 11821.30 186.15 52510.02 88888.00 2016-01-15 06:07:29.911 015 11821.29 186.13 52509.99 88888.00 2016-01-15 06:07:30.411 015 11821.30 186.15 52509.94 88888.00 2016-01-15 06:07:30.911 015 11821.29 186.17 52509.94 88888.00 2016-01-15 06:07:31.411 015 11821.28 186.18 52509.98 88888.00 2016-01-15 06:07:31.911 015 11821.26 186.18 52510.02 88888.00 2016-01-15 06:07:32.411 015 11821.26 186.18 52509.99 88888.00 2016-01-15 06:07:32.911 015 11821.29 186.18 52509.99 88888.00 2016-01-15 06:07:33.411 015 11821.24 186.19 52509.98 88888.00 2016-01-15 06:07:33.911 015 11821.21 186.19 52509.98 88888.00 2016-01-15 06:07:34.411 015 11821.22 186.15 52510.02 88888.00 2016-01-15 06:07:34.911 015 11821.22 186.11 52510.05 88888.00 2016-01-15 06:07:35.411 015 11821.22 186.09 52510.05 88888.00 2016-01-15 06:07:35.911 015 11821.26 186.10 52510.03 88888.00 2016-01-15 06:07:36.411 015 11821.23 186.15 52510.05 88888.00 2016-01-15 06:07:36.911 015 11821.22 186.16 52510.04 88888.00 2016-01-15 06:07:37.411 015 11821.25 186.16 52510.03 88888.00 2016-01-15 06:07:37.911 015 11821.28 186.17 52510.03 88888.00 2016-01-15 06:07:38.411 015 11821.26 186.18 52510.02 88888.00 2016-01-15 06:07:38.911 015 11821.23 186.17 52510.04 88888.00 2016-01-15 06:07:39.411 015 11821.22 186.15 52510.03 88888.00 2016-01-15 06:07:39.911 015 11821.23 186.15 52510.05 88888.00 2016-01-15 06:07:40.411 015 11821.24 186.12 52510.05 88888.00 2016-01-15 06:07:40.911 015 11821.28 186.17 52510.03 88888.00 2016-01-15 06:07:41.411 015 11821.28 186.13 52509.98 88888.00 2016-01-15 06:07:41.911 015 11821.26 186.12 52510.01 88888.00 2016-01-15 06:07:42.411 015 11821.22 186.10 52509.99 88888.00 2016-01-15 06:07:42.911 015 11821.20 186.15 52510.01 88888.00 2016-01-15 06:07:43.411 015 11821.20 186.11 52510.01 88888.00 2016-01-15 06:07:43.911 015 11821.22 186.08 52509.97 88888.00 2016-01-15 06:07:44.411 015 11821.25 186.10 52510.01 88888.00 2016-01-15 06:07:44.911 015 11821.26 186.11 52510.03 88888.00 2016-01-15 06:07:45.411 015 11821.25 186.12 52510.02 88888.00 2016-01-15 06:07:45.911 015 11821.24 186.09 52510.02 88888.00 2016-01-15 06:07:46.411 015 11821.22 186.07 52510.02 88888.00 2016-01-15 06:07:46.911 015 11821.22 186.08 52510.02 88888.00 2016-01-15 06:07:47.411 015 11821.24 186.09 52510.03 88888.00 2016-01-15 06:07:47.911 015 11821.28 186.07 52510.07 88888.00 2016-01-15 06:07:48.411 015 11821.28 186.09 52510.06 88888.00 2016-01-15 06:07:48.911 015 11821.26 186.08 52510.09 88888.00 2016-01-15 06:07:49.411 015 11821.28 186.08 52510.09 88888.00 2016-01-15 06:07:49.911 015 11821.26 186.08 52510.10 88888.00 2016-01-15 06:07:50.411 015 11821.25 186.03 52510.10 88888.00 2016-01-15 06:07:50.911 015 11821.28 186.02 52510.11 88888.00 2016-01-15 06:07:51.411 015 11821.31 186.01 52510.09 88888.00 2016-01-15 06:07:51.911 015 11821.29 186.01 52510.10 88888.00 2016-01-15 06:07:52.411 015 11821.26 186.02 52510.09 88888.00 2016-01-15 06:07:52.911 015 11821.25 186.03 52510.07 88888.00 2016-01-15 06:07:53.411 015 11821.22 186.01 52510.12 88888.00 2016-01-15 06:07:53.911 015 11821.25 186.02 52510.09 88888.00 2016-01-15 06:07:54.411 015 11821.23 186.02 52510.10 88888.00 2016-01-15 06:07:54.911 015 11821.24 186.03 52510.06 88888.00 2016-01-15 06:07:55.411 015 11821.23 186.06 52510.03 88888.00 2016-01-15 06:07:55.911 015 11821.16 186.05 52510.02 88888.00 2016-01-15 06:07:56.411 015 11821.19 186.07 52510.05 88888.00 2016-01-15 06:07:56.911 015 11821.21 186.05 52510.09 88888.00 2016-01-15 06:07:57.411 015 11821.19 186.01 52510.13 88888.00 2016-01-15 06:07:57.911 015 11821.23 186.01 52510.12 88888.00 2016-01-15 06:07:58.411 015 11821.16 186.01 52510.12 88888.00 2016-01-15 06:07:58.911 015 11821.08 186.02 52510.09 88888.00 2016-01-15 06:07:59.411 015 11821.06 185.98 52510.05 88888.00 2016-01-15 06:07:59.911 015 11821.08 186.00 52510.04 88888.00 2016-01-15 06:08:00.411 015 11821.13 186.07 52510.05 88888.00 2016-01-15 06:08:00.911 015 11821.21 186.07 52510.09 88888.00 2016-01-15 06:08:01.411 015 11821.20 186.08 52510.10 88888.00 2016-01-15 06:08:01.911 015 11821.16 186.09 52510.12 88888.00 2016-01-15 06:08:02.411 015 11821.16 186.06 52510.11 88888.00 2016-01-15 06:08:02.911 015 11821.22 186.07 52510.11 88888.00 2016-01-15 06:08:03.411 015 11821.26 186.07 52510.10 88888.00 2016-01-15 06:08:03.911 015 11821.28 186.07 52510.11 88888.00 2016-01-15 06:08:04.411 015 11821.28 186.06 52510.14 88888.00 2016-01-15 06:08:04.911 015 11821.26 186.06 52510.11 88888.00 2016-01-15 06:08:05.411 015 11821.26 186.09 52510.12 88888.00 2016-01-15 06:08:05.911 015 11821.24 186.12 52510.09 88888.00 2016-01-15 06:08:06.411 015 11821.21 186.10 52510.03 88888.00 2016-01-15 06:08:06.911 015 11821.17 186.08 52510.04 88888.00 2016-01-15 06:08:07.411 015 11821.17 186.07 52510.12 88888.00 2016-01-15 06:08:07.911 015 11821.16 186.10 52510.10 88888.00 2016-01-15 06:08:08.411 015 11821.20 186.12 52510.10 88888.00 2016-01-15 06:08:08.911 015 11821.17 186.10 52510.11 88888.00 2016-01-15 06:08:09.411 015 11821.15 186.11 52510.06 88888.00 2016-01-15 06:08:09.911 015 11821.13 186.15 52510.03 88888.00 2016-01-15 06:08:10.411 015 11821.19 186.15 52510.03 88888.00 2016-01-15 06:08:10.911 015 11821.20 186.13 52510.01 88888.00 2016-01-15 06:08:11.411 015 11821.21 186.06 52510.03 88888.00 2016-01-15 06:08:11.911 015 11821.20 186.02 52510.05 88888.00 2016-01-15 06:08:12.411 015 11821.19 186.07 52510.03 88888.00 2016-01-15 06:08:12.911 015 11821.19 186.09 52510.05 88888.00 2016-01-15 06:08:13.411 015 11821.14 186.06 52510.07 88888.00 2016-01-15 06:08:13.911 015 11821.11 186.07 52510.09 88888.00 2016-01-15 06:08:14.411 015 11821.13 186.07 52510.06 88888.00 2016-01-15 06:08:14.911 015 11821.15 186.06 52510.03 88888.00 2016-01-15 06:08:15.411 015 11821.11 186.09 52510.02 88888.00 2016-01-15 06:08:15.911 015 11821.14 186.11 52510.02 88888.00 2016-01-15 06:08:16.411 015 11821.19 186.08 52510.05 88888.00 2016-01-15 06:08:16.911 015 11821.22 186.09 52510.07 88888.00 2016-01-15 06:08:17.411 015 11821.16 186.13 52510.06 88888.00 2016-01-15 06:08:17.911 015 11821.11 186.12 52510.04 88888.00 2016-01-15 06:08:18.411 015 11821.13 186.10 52510.04 88888.00 2016-01-15 06:08:18.911 015 11821.12 186.11 52510.06 88888.00 2016-01-15 06:08:19.411 015 11821.14 186.15 52510.07 88888.00 2016-01-15 06:08:19.911 015 11821.14 186.18 52510.10 88888.00 2016-01-15 06:08:20.411 015 11821.15 186.15 52510.12 88888.00 2016-01-15 06:08:20.911 015 11821.14 186.13 52510.09 88888.00 2016-01-15 06:08:21.411 015 11821.15 186.11 52510.06 88888.00 2016-01-15 06:08:21.911 015 11821.16 186.15 52510.05 88888.00 2016-01-15 06:08:22.411 015 11821.15 186.18 52510.05 88888.00 2016-01-15 06:08:22.911 015 11821.13 186.16 52510.03 88888.00 2016-01-15 06:08:23.411 015 11821.08 186.15 52510.04 88888.00 2016-01-15 06:08:23.911 015 11821.08 186.19 52510.03 88888.00 2016-01-15 06:08:24.411 015 11821.16 186.18 52510.03 88888.00 2016-01-15 06:08:24.911 015 11821.22 186.20 52510.02 88888.00 2016-01-15 06:08:25.411 015 11821.24 186.18 52509.99 88888.00 2016-01-15 06:08:25.911 015 11821.20 186.17 52510.02 88888.00 2016-01-15 06:08:26.411 015 11821.16 186.16 52509.99 88888.00 2016-01-15 06:08:26.911 015 11821.15 186.12 52509.99 88888.00 2016-01-15 06:08:27.411 015 11821.20 186.13 52509.97 88888.00 2016-01-15 06:08:27.911 015 11821.22 186.13 52509.99 88888.00 2016-01-15 06:08:28.411 015 11821.16 186.10 52510.02 88888.00 2016-01-15 06:08:28.911 015 11821.20 186.13 52510.03 88888.00 2016-01-15 06:08:29.411 015 11821.21 186.13 52510.03 88888.00 2016-01-15 06:08:29.911 015 11821.20 186.11 52510.06 88888.00 2016-01-15 06:08:30.411 015 11821.14 186.12 52510.09 88888.00 2016-01-15 06:08:30.911 015 11821.14 186.12 52510.07 88888.00 2016-01-15 06:08:31.411 015 11821.12 186.08 52510.03 88888.00 2016-01-15 06:08:31.911 015 11821.15 186.08 52510.05 88888.00 2016-01-15 06:08:32.411 015 11821.19 186.11 52510.09 88888.00 2016-01-15 06:08:32.911 015 11821.16 186.10 52510.11 88888.00 2016-01-15 06:08:33.411 015 11821.13 186.12 52510.05 88888.00 2016-01-15 06:08:33.911 015 11821.15 186.12 52510.03 88888.00 2016-01-15 06:08:34.411 015 11821.19 186.12 52510.04 88888.00 2016-01-15 06:08:34.911 015 11821.21 186.09 52510.03 88888.00 2016-01-15 06:08:35.411 015 11821.16 186.10 52510.04 88888.00 2016-01-15 06:08:35.911 015 11821.15 186.16 52510.04 88888.00 2016-01-15 06:08:36.411 015 11821.16 186.16 52510.03 88888.00 2016-01-15 06:08:36.911 015 11821.17 186.13 52510.06 88888.00 2016-01-15 06:08:37.411 015 11821.14 186.12 52510.10 88888.00 2016-01-15 06:08:37.911 015 11821.09 186.18 52510.11 88888.00 2016-01-15 06:08:38.411 015 11821.11 186.16 52510.11 88888.00 2016-01-15 06:08:38.911 015 11821.11 186.15 52510.09 88888.00 2016-01-15 06:08:39.411 015 11821.12 186.16 52510.07 88888.00 2016-01-15 06:08:39.911 015 11821.13 186.21 52510.05 88888.00 2016-01-15 06:08:40.411 015 11821.16 186.18 52510.02 88888.00 2016-01-15 06:08:40.911 015 11821.20 186.17 52509.99 88888.00 2016-01-15 06:08:41.411 015 11821.19 186.18 52509.98 88888.00 2016-01-15 06:08:41.911 015 11821.15 186.16 52509.96 88888.00 2016-01-15 06:08:42.411 015 11821.16 186.18 52509.94 88888.00 2016-01-15 06:08:42.911 015 11821.20 186.17 52509.94 88888.00 2016-01-15 06:08:43.411 015 11821.23 186.18 52510.01 88888.00 2016-01-15 06:08:43.911 015 11821.20 186.17 52509.98 88888.00 2016-01-15 06:08:44.411 015 11821.19 186.11 52509.95 88888.00 2016-01-15 06:08:44.911 015 11821.15 186.12 52509.97 88888.00 2016-01-15 06:08:45.411 015 11821.13 186.17 52510.01 88888.00 2016-01-15 06:08:45.911 015 11821.17 186.17 52510.04 88888.00 2016-01-15 06:08:46.411 015 11821.21 186.15 52510.10 88888.00 2016-01-15 06:08:46.911 015 11821.17 186.10 52510.10 88888.00 2016-01-15 06:08:47.411 015 11821.14 186.15 52510.07 88888.00 2016-01-15 06:08:47.911 015 11821.12 186.17 52510.04 88888.00 2016-01-15 06:08:48.411 015 11821.13 186.13 52510.03 88888.00 2016-01-15 06:08:48.911 015 11821.14 186.11 52510.03 88888.00 2016-01-15 06:08:49.411 015 11821.13 186.13 52510.03 88888.00 2016-01-15 06:08:49.911 015 11821.14 186.15 52510.01 88888.00 2016-01-15 06:08:50.411 015 11821.15 186.13 52509.97 88888.00 2016-01-15 06:08:50.911 015 11821.14 186.15 52509.98 88888.00 2016-01-15 06:08:51.411 015 11821.15 186.17 52510.01 88888.00 2016-01-15 06:08:51.911 015 11821.19 186.19 52510.05 88888.00 2016-01-15 06:08:52.411 015 11821.14 186.19 52510.03 88888.00 2016-01-15 06:08:52.911 015 11821.14 186.19 52509.98 88888.00 2016-01-15 06:08:53.411 015 11821.14 186.21 52509.97 88888.00 2016-01-15 06:08:53.911 015 11821.11 186.24 52510.02 88888.00 2016-01-15 06:08:54.411 015 11821.11 186.19 52510.04 88888.00 2016-01-15 06:08:54.911 015 11821.13 186.19 52510.03 88888.00 2016-01-15 06:08:55.411 015 11821.12 186.21 52510.01 88888.00 2016-01-15 06:08:55.911 015 11821.13 186.25 52509.97 88888.00 2016-01-15 06:08:56.411 015 11821.14 186.20 52509.98 88888.00 2016-01-15 06:08:56.911 015 11821.20 186.18 52510.01 88888.00 2016-01-15 06:08:57.411 015 11821.20 186.18 52510.01 88888.00 2016-01-15 06:08:57.911 015 11821.15 186.17 52510.02 88888.00 2016-01-15 06:08:58.411 015 11821.15 186.19 52510.03 88888.00 2016-01-15 06:08:58.911 015 11821.16 186.19 52510.01 88888.00 2016-01-15 06:08:59.411 015 11821.17 186.21 52510.01 88888.00 2016-01-15 06:08:59.911 015 11821.17 186.20 52510.02 88888.00 2016-01-15 06:09:00.411 015 11821.14 186.19 52510.03 88888.00 2016-01-15 06:09:00.911 015 11821.14 186.17 52510.03 88888.00 2016-01-15 06:09:01.411 015 11821.13 186.18 52510.06 88888.00 2016-01-15 06:09:01.911 015 11821.15 186.19 52510.04 88888.00 2016-01-15 06:09:02.411 015 11821.16 186.21 52510.03 88888.00 2016-01-15 06:09:02.911 015 11821.14 186.21 52509.98 88888.00 2016-01-15 06:09:03.411 015 11821.17 186.25 52509.98 88888.00 2016-01-15 06:09:03.911 015 11821.17 186.21 52510.02 88888.00 2016-01-15 06:09:04.411 015 11821.15 186.25 52510.07 88888.00 2016-01-15 06:09:04.911 015 11821.16 186.24 52510.05 88888.00 2016-01-15 06:09:05.411 015 11821.16 186.25 52510.03 88888.00 2016-01-15 06:09:05.911 015 11821.13 186.25 52510.02 88888.00 2016-01-15 06:09:06.411 015 11821.13 186.21 52510.03 88888.00 2016-01-15 06:09:06.911 015 11821.13 186.21 52509.99 88888.00 2016-01-15 06:09:07.411 015 11821.12 186.22 52510.02 88888.00 2016-01-15 06:09:07.911 015 11821.13 186.18 52510.02 88888.00 2016-01-15 06:09:08.411 015 11821.13 186.22 52510.05 88888.00 2016-01-15 06:09:08.911 015 11821.13 186.24 52510.04 88888.00 2016-01-15 06:09:09.411 015 11821.12 186.22 52510.03 88888.00 2016-01-15 06:09:09.911 015 11821.09 186.21 52510.03 88888.00 2016-01-15 06:09:10.411 015 11821.08 186.19 52510.03 88888.00 2016-01-15 06:09:10.911 015 11821.09 186.18 52510.06 88888.00 2016-01-15 06:09:11.411 015 11821.15 186.21 52510.04 88888.00 2016-01-15 06:09:11.911 015 11821.16 186.18 52510.02 88888.00 2016-01-15 06:09:12.411 015 11821.19 186.15 52510.01 88888.00 2016-01-15 06:09:12.911 015 11821.20 186.15 52510.03 88888.00 2016-01-15 06:09:13.411 015 11821.19 186.19 52510.06 88888.00 2016-01-15 06:09:13.911 015 11821.16 186.19 52510.03 88888.00 2016-01-15 06:09:14.411 015 11821.19 186.18 52510.01 88888.00 2016-01-15 06:09:14.911 015 11821.21 186.19 52510.02 88888.00 2016-01-15 06:09:15.411 015 11821.22 186.18 52510.09 88888.00 2016-01-15 06:09:15.911 015 11821.22 186.15 52510.10 88888.00 2016-01-15 06:09:16.411 015 11821.25 186.11 52510.03 88888.00 2016-01-15 06:09:16.911 015 11821.28 186.15 52509.97 88888.00 2016-01-15 06:09:17.411 015 11821.22 186.12 52509.97 88888.00 2016-01-15 06:09:17.911 015 11821.22 186.15 52509.97 88888.00 2016-01-15 06:09:18.411 015 11821.24 186.15 52510.02 88888.00 2016-01-15 06:09:18.911 015 11821.30 186.11 52510.10 88888.00 2016-01-15 06:09:19.411 015 11821.30 186.07 52510.07 88888.00 2016-01-15 06:09:19.911 015 11821.25 186.08 52510.09 88888.00 2016-01-15 06:09:20.411 015 11821.25 186.12 52510.12 88888.00 2016-01-15 06:09:20.911 015 11821.28 186.16 52510.07 88888.00 2016-01-15 06:09:21.411 015 11821.23 186.13 52510.10 88888.00 2016-01-15 06:09:21.911 015 11821.23 186.13 52510.12 88888.00 2016-01-15 06:09:22.411 015 11821.25 186.13 52510.10 88888.00 2016-01-15 06:09:22.911 015 11821.28 186.15 52510.10 88888.00 2016-01-15 06:09:23.411 015 11821.29 186.11 52510.07 88888.00 2016-01-15 06:09:23.911 015 11821.30 186.13 52510.13 88888.00 2016-01-15 06:09:24.411 015 11821.25 186.09 52510.14 88888.00 2016-01-15 06:09:24.911 015 11821.24 186.10 52510.13 88888.00 2016-01-15 06:09:25.411 015 11821.22 186.11 52510.16 88888.00 2016-01-15 06:09:25.911 015 11821.23 186.13 52510.13 88888.00 2016-01-15 06:09:26.411 015 11821.25 186.13 52510.12 88888.00 2016-01-15 06:09:26.911 015 11821.25 186.16 52510.14 88888.00 2016-01-15 06:09:27.411 015 11821.22 186.16 52510.09 88888.00 2016-01-15 06:09:27.911 015 11821.22 186.15 52510.04 88888.00 2016-01-15 06:09:28.411 015 11821.19 186.10 52510.06 88888.00 2016-01-15 06:09:28.911 015 11821.21 186.06 52510.09 88888.00 2016-01-15 06:09:29.411 015 11821.22 186.08 52510.10 88888.00 2016-01-15 06:09:29.911 015 11821.20 186.08 52510.07 88888.00 2016-01-15 06:09:30.411 015 11821.20 186.10 52510.09 88888.00 2016-01-15 06:09:30.911 015 11821.12 186.08 52510.14 88888.00 2016-01-15 06:09:31.411 015 11821.09 186.07 52510.14 88888.00 2016-01-15 06:09:31.911 015 11821.08 186.11 52510.14 88888.00 2016-01-15 06:09:32.411 015 11821.09 186.09 52510.12 88888.00 2016-01-15 06:09:32.911 015 11821.11 186.08 52510.07 88888.00 2016-01-15 06:09:33.411 015 11821.17 186.10 52510.03 88888.00 2016-01-15 06:09:33.911 015 11821.17 186.11 52510.03 88888.00 2016-01-15 06:09:34.411 015 11821.11 186.10 52510.04 88888.00 2016-01-15 06:09:34.911 015 11821.09 186.11 52510.03 88888.00 2016-01-15 06:09:35.411 015 11821.11 186.08 52510.03 88888.00 2016-01-15 06:09:35.911 015 11821.13 186.03 52510.01 88888.00 2016-01-15 06:09:36.411 015 11821.19 186.08 52509.99 88888.00 2016-01-15 06:09:36.911 015 11821.20 186.11 52509.97 88888.00 2016-01-15 06:09:37.411 015 11821.24 186.12 52509.99 88888.00 2016-01-15 06:09:37.911 015 11821.24 186.17 52510.02 88888.00 2016-01-15 06:09:38.411 015 11821.23 186.13 52510.03 88888.00 2016-01-15 06:09:38.911 015 11821.21 186.09 52510.03 88888.00 2016-01-15 06:09:39.411 015 11821.19 186.05 52510.04 88888.00 2016-01-15 06:09:39.911 015 11821.22 186.03 52510.03 88888.00 2016-01-15 06:09:40.411 015 11821.23 186.03 52510.06 88888.00 2016-01-15 06:09:40.911 015 11821.22 186.06 52510.11 88888.00 2016-01-15 06:09:41.411 015 11821.20 186.08 52510.13 88888.00 2016-01-15 06:09:41.911 015 11821.15 186.08 52510.16 88888.00 2016-01-15 06:09:42.411 015 11821.13 186.07 52510.15 88888.00 2016-01-15 06:09:42.911 015 11821.12 186.09 52510.14 88888.00 2016-01-15 06:09:43.411 015 11821.16 186.08 52510.14 88888.00 2016-01-15 06:09:43.911 015 11821.21 186.07 52510.10 88888.00 2016-01-15 06:09:44.411 015 11821.22 186.08 52510.07 88888.00 2016-01-15 06:09:44.911 015 11821.22 186.10 52510.06 88888.00 2016-01-15 06:09:45.411 015 11821.17 186.09 52510.05 88888.00 2016-01-15 06:09:45.911 015 11821.16 186.07 52510.05 88888.00 2016-01-15 06:09:46.411 015 11821.13 186.07 52510.09 88888.00 2016-01-15 06:09:46.911 015 11821.13 186.09 52510.07 88888.00 2016-01-15 06:09:47.411 015 11821.13 186.08 52510.03 88888.00 2016-01-15 06:09:47.911 015 11821.14 186.06 52510.03 88888.00 2016-01-15 06:09:48.411 015 11821.15 186.06 52510.01 88888.00 2016-01-15 06:09:48.911 015 11821.16 186.05 52510.06 88888.00 2016-01-15 06:09:49.411 015 11821.14 186.03 52510.09 88888.00 2016-01-15 06:09:49.911 015 11821.16 186.06 52510.06 88888.00 2016-01-15 06:09:50.411 015 11821.16 186.05 52510.06 88888.00 2016-01-15 06:09:50.911 015 11821.15 186.01 52510.04 88888.00 2016-01-15 06:09:51.411 015 11821.12 186.02 52510.04 88888.00 2016-01-15 06:09:51.911 015 11821.12 186.08 52510.01 88888.00 2016-01-15 06:09:52.411 015 11821.12 186.07 52509.98 88888.00 2016-01-15 06:09:52.911 015 11821.07 186.08 52509.98 88888.00 2016-01-15 06:09:53.411 015 11821.09 186.08 52509.98 88888.00 2016-01-15 06:09:53.911 015 11821.09 186.06 52509.97 88888.00 2016-01-15 06:09:54.411 015 11821.11 186.06 52510.02 88888.00 2016-01-15 06:09:54.911 015 11821.13 186.05 52510.03 88888.00 2016-01-15 06:09:55.411 015 11821.14 186.03 52509.98 88888.00 2016-01-15 06:09:55.911 015 11821.13 186.06 52509.97 88888.00 2016-01-15 06:09:56.411 015 11821.13 186.03 52510.01 88888.00 2016-01-15 06:09:56.911 015 11821.09 186.02 52510.01 88888.00 2016-01-15 06:09:57.411 015 11821.09 186.06 52510.02 88888.00 2016-01-15 06:09:57.911 015 11821.09 186.06 52510.01 88888.00 2016-01-15 06:09:58.411 015 11821.09 186.06 52509.98 88888.00 2016-01-15 06:09:58.911 015 11821.09 186.10 52509.99 88888.00 2016-01-15 06:09:59.411 015 11821.07 186.08 52510.02 88888.00 2016-01-15 06:09:59.911 015 11821.07 186.08 52509.98 88888.00 2016-01-15 06:10:00.411 015 11821.12 186.06 52509.98 88888.00 2016-01-15 06:10:00.911 015 11821.16 186.06 52509.96 88888.00 2016-01-15 06:10:01.411 015 11821.17 186.07 52509.95 88888.00 2016-01-15 06:10:01.911 015 11821.19 186.08 52509.98 88888.00 2016-01-15 06:10:02.411 015 11821.12 186.09 52510.04 88888.00 2016-01-15 06:10:02.911 015 11821.03 186.03 52510.03 88888.00 2016-01-15 06:10:03.411 015 11821.02 186.02 52510.03 88888.00 2016-01-15 06:10:03.911 015 11821.11 186.03 52509.96 88888.00 2016-01-15 06:10:04.411 015 11821.08 186.06 52509.90 88888.00 2016-01-15 06:10:04.911 015 11821.07 186.07 52509.95 88888.00 2016-01-15 06:10:05.412 015 11821.07 186.05 52510.02 88888.00 2016-01-15 06:10:05.912 015 11821.06 186.06 52510.02 88888.00 2016-01-15 06:10:06.412 015 11821.09 186.08 52509.99 88888.00 2016-01-15 06:10:06.912 015 11821.12 186.07 52510.02 88888.00 2016-01-15 06:10:07.412 015 11821.12 186.06 52510.03 88888.00 2016-01-15 06:10:07.912 015 11821.11 186.02 52510.01 88888.00 2016-01-15 06:10:08.412 015 11821.11 185.99 52509.97 88888.00 2016-01-15 06:10:08.912 015 11821.12 185.98 52509.97 88888.00 2016-01-15 06:10:09.412 015 11821.13 185.99 52509.95 88888.00 2016-01-15 06:10:09.912 015 11821.13 186.01 52509.96 88888.00 2016-01-15 06:10:10.412 015 11821.12 186.03 52509.97 88888.00 2016-01-15 06:10:10.912 015 11821.06 186.03 52509.99 88888.00 2016-01-15 06:10:11.412 015 11821.06 186.05 52510.03 88888.00 2016-01-15 06:10:11.912 015 11821.08 186.03 52510.03 88888.00 2016-01-15 06:10:12.412 015 11821.07 186.07 52509.99 88888.00 2016-01-15 06:10:12.912 015 11821.13 186.03 52509.96 88888.00 2016-01-15 06:10:13.412 015 11821.13 186.03 52509.99 88888.00 2016-01-15 06:10:13.912 015 11821.11 186.05 52509.96 88888.00 2016-01-15 06:10:14.412 015 11821.11 186.02 52509.95 88888.00 2016-01-15 06:10:14.912 015 11821.12 186.01 52509.97 88888.00 2016-01-15 06:10:15.412 015 11821.09 185.99 52510.01 88888.00 2016-01-15 06:10:15.912 015 11821.12 186.01 52509.99 88888.00 2016-01-15 06:10:16.412 015 11821.11 186.03 52509.99 88888.00 2016-01-15 06:10:16.912 015 11821.04 186.05 52510.03 88888.00 2016-01-15 06:10:17.412 015 11821.05 186.06 52510.04 88888.00 2016-01-15 06:10:17.912 015 11821.05 186.07 52510.01 88888.00 2016-01-15 06:10:18.412 015 11821.04 186.10 52509.96 88888.00 2016-01-15 06:10:18.912 015 11821.02 186.05 52509.96 88888.00 2016-01-15 06:10:19.412 015 11821.00 186.01 52509.99 88888.00 2016-01-15 06:10:19.912 015 11821.06 186.02 52509.99 88888.00 2016-01-15 06:10:20.412 015 11821.08 186.05 52509.99 88888.00 2016-01-15 06:10:20.912 015 11821.09 186.05 52509.99 88888.00 2016-01-15 06:10:21.412 015 11821.05 186.05 52510.03 88888.00 2016-01-15 06:10:21.912 015 11821.00 186.07 52510.03 88888.00 2016-01-15 06:10:22.412 015 11821.03 186.03 52510.03 88888.00 2016-01-15 06:10:22.912 015 11821.03 186.02 52510.03 88888.00 2016-01-15 06:10:23.412 015 11821.05 186.03 52510.04 88888.00 2016-01-15 06:10:23.912 015 11821.05 186.02 52509.98 88888.00 2016-01-15 06:10:24.412 015 11821.03 186.01 52509.97 88888.00 2016-01-15 06:10:24.912 015 11821.02 186.02 52509.98 88888.00 2016-01-15 06:10:25.412 015 11821.02 186.01 52509.96 88888.00 2016-01-15 06:10:25.912 015 11821.00 186.02 52509.96 88888.00 2016-01-15 06:10:26.412 015 11820.98 186.08 52509.96 88888.00 2016-01-15 06:10:26.912 015 11820.98 186.08 52509.99 88888.00 2016-01-15 06:10:27.412 015 11820.98 186.12 52509.99 88888.00 2016-01-15 06:10:27.912 015 11820.98 186.13 52509.98 88888.00 2016-01-15 06:10:28.412 015 11820.98 186.09 52509.98 88888.00 2016-01-15 06:10:28.912 015 11820.97 186.05 52509.96 88888.00 2016-01-15 06:10:29.412 015 11820.98 186.06 52509.97 88888.00 2016-01-15 06:10:29.912 015 11820.99 186.10 52509.99 88888.00 2016-01-15 06:10:30.412 015 11821.02 186.09 52509.99 88888.00 2016-01-15 06:10:30.912 015 11820.98 186.11 52510.02 88888.00 2016-01-15 06:10:31.412 015 11820.98 186.15 52510.02 88888.00 2016-01-15 06:10:31.912 015 11820.98 186.13 52509.97 88888.00 2016-01-15 06:10:32.412 015 11820.99 186.10 52509.93 88888.00 2016-01-15 06:10:32.912 015 11821.00 186.08 52509.92 88888.00 2016-01-15 06:10:33.412 015 11820.97 186.08 52509.92 88888.00 2016-01-15 06:10:33.912 015 11820.96 186.10 52509.90 88888.00 2016-01-15 06:10:34.412 015 11820.99 186.13 52509.90 88888.00 2016-01-15 06:10:34.912 015 11820.99 186.13 52509.92 88888.00 2016-01-15 06:10:35.412 015 11820.98 186.12 52509.94 88888.00 2016-01-15 06:10:35.912 015 11820.98 186.13 52509.93 88888.00 2016-01-15 06:10:36.412 015 11820.99 186.11 52509.94 88888.00 2016-01-15 06:10:36.912 015 11820.94 186.11 52509.95 88888.00 2016-01-15 06:10:37.412 015 11820.95 186.11 52509.95 88888.00 2016-01-15 06:10:37.912 015 11821.02 186.08 52509.94 88888.00 2016-01-15 06:10:38.412 015 11821.03 186.09 52509.93 88888.00 2016-01-15 06:10:38.912 015 11821.02 186.09 52509.94 88888.00 2016-01-15 06:10:39.412 015 11821.00 186.08 52509.93 88888.00 2016-01-15 06:10:39.912 015 11821.03 186.10 52509.90 88888.00 2016-01-15 06:10:40.412 015 11821.04 186.11 52509.92 88888.00 2016-01-15 06:10:40.912 015 11821.04 186.11 52509.93 88888.00 2016-01-15 06:10:41.412 015 11821.02 186.11 52509.88 88888.00 2016-01-15 06:10:41.912 015 11820.98 186.13 52509.89 88888.00 2016-01-15 06:10:42.412 015 11820.96 186.17 52509.94 88888.00 2016-01-15 06:10:42.912 015 11820.98 186.17 52509.96 88888.00 2016-01-15 06:10:43.412 015 11820.98 186.18 52509.94 88888.00 2016-01-15 06:10:43.912 015 11820.98 186.12 52509.94 88888.00 2016-01-15 06:10:44.412 015 11820.98 186.11 52509.95 88888.00 2016-01-15 06:10:44.912 015 11820.99 186.11 52509.93 88888.00 2016-01-15 06:10:45.412 015 11821.00 186.11 52509.89 88888.00 2016-01-15 06:10:45.912 015 11821.02 186.13 52509.89 88888.00 2016-01-15 06:10:46.412 015 11820.99 186.12 52509.95 88888.00 2016-01-15 06:10:46.912 015 11820.99 186.16 52509.94 88888.00 2016-01-15 06:10:47.412 015 11820.99 186.15 52509.93 88888.00 2016-01-15 06:10:47.912 015 11820.98 186.10 52509.94 88888.00 2016-01-15 06:10:48.412 015 11820.97 186.12 52509.90 88888.00 2016-01-15 06:10:48.912 015 11821.03 186.15 52509.85 88888.00 2016-01-15 06:10:49.412 015 11821.04 186.16 52509.84 88888.00 2016-01-15 06:10:49.912 015 11820.99 186.13 52509.90 88888.00 2016-01-15 06:10:50.412 015 11820.98 186.11 52509.94 88888.00 2016-01-15 06:10:50.912 015 11820.98 186.09 52509.92 88888.00 2016-01-15 06:10:51.412 015 11820.95 186.10 52509.92 88888.00 2016-01-15 06:10:51.912 015 11820.94 186.12 52509.95 88888.00 2016-01-15 06:10:52.412 015 11820.97 186.13 52509.97 88888.00 2016-01-15 06:10:52.912 015 11821.00 186.20 52509.97 88888.00 2016-01-15 06:10:53.412 015 11820.99 186.22 52509.94 88888.00 2016-01-15 06:10:53.912 015 11821.04 186.19 52509.95 88888.00 2016-01-15 06:10:54.412 015 11821.02 186.20 52509.94 88888.00 2016-01-15 06:10:54.912 015 11821.00 186.18 52509.93 88888.00 2016-01-15 06:10:55.412 015 11821.00 186.17 52509.93 88888.00 2016-01-15 06:10:55.912 015 11821.04 186.15 52509.93 88888.00 2016-01-15 06:10:56.412 015 11821.04 186.16 52509.94 88888.00 2016-01-15 06:10:56.912 015 11821.04 186.17 52509.93 88888.00 2016-01-15 06:10:57.412 015 11821.08 186.18 52509.89 88888.00 2016-01-15 06:10:57.912 015 11821.08 186.19 52509.92 88888.00 2016-01-15 06:10:58.412 015 11821.02 186.20 52509.94 88888.00 2016-01-15 06:10:58.912 015 11820.98 186.21 52509.92 88888.00 2016-01-15 06:10:59.412 015 11820.95 186.24 52509.90 88888.00 2016-01-15 06:10:59.912 015 11820.95 186.26 52509.93 88888.00 2016-01-15 06:11:00.412 015 11820.96 186.26 52509.94 88888.00 2016-01-15 06:11:00.912 015 11820.99 186.24 52509.95 88888.00 2016-01-15 06:11:01.412 015 11820.98 186.22 52509.97 88888.00 2016-01-15 06:11:01.912 015 11820.95 186.22 52510.01 88888.00 2016-01-15 06:11:02.412 015 11820.95 186.21 52510.01 88888.00 2016-01-15 06:11:02.912 015 11820.98 186.22 52509.98 88888.00 2016-01-15 06:11:03.412 015 11820.98 186.27 52510.01 88888.00 2016-01-15 06:11:03.912 015 11820.96 186.26 52509.99 88888.00 2016-01-15 06:11:04.412 015 11820.94 186.21 52509.96 88888.00 2016-01-15 06:11:04.912 015 11820.95 186.24 52509.98 88888.00 2016-01-15 06:11:05.412 015 11820.94 186.26 52509.98 88888.00 2016-01-15 06:11:05.912 015 11820.94 186.27 52509.97 88888.00 2016-01-15 06:11:06.412 015 11820.97 186.29 52509.97 88888.00 2016-01-15 06:11:06.912 015 11820.97 186.30 52509.97 88888.00 2016-01-15 06:11:07.412 015 11820.94 186.28 52509.96 88888.00 2016-01-15 06:11:07.912 015 11820.94 186.29 52509.97 88888.00 2016-01-15 06:11:08.412 015 11820.91 186.31 52509.99 88888.00 2016-01-15 06:11:08.912 015 11820.91 186.30 52509.98 88888.00 2016-01-15 06:11:09.412 015 11820.95 186.27 52510.01 88888.00 2016-01-15 06:11:09.912 015 11820.96 186.25 52509.97 88888.00 2016-01-15 06:11:10.412 015 11821.00 186.25 52509.95 88888.00 2016-01-15 06:11:10.912 015 11820.98 186.28 52509.90 88888.00 2016-01-15 06:11:11.412 015 11820.96 186.27 52509.89 88888.00 2016-01-15 06:11:11.912 015 11820.97 186.24 52509.87 88888.00 2016-01-15 06:11:12.412 015 11820.96 186.24 52509.88 88888.00 2016-01-15 06:11:12.912 015 11820.96 186.25 52509.92 88888.00 2016-01-15 06:11:13.412 015 11820.98 186.24 52509.94 88888.00 2016-01-15 06:11:13.912 015 11820.99 186.24 52509.96 88888.00 2016-01-15 06:11:14.412 015 11820.98 186.26 52509.97 88888.00 2016-01-15 06:11:14.912 015 11821.00 186.26 52509.94 88888.00 2016-01-15 06:11:15.412 015 11820.96 186.28 52509.96 88888.00 2016-01-15 06:11:15.912 015 11820.96 186.29 52509.96 88888.00 2016-01-15 06:11:16.412 015 11820.97 186.29 52509.97 88888.00 2016-01-15 06:11:16.912 015 11820.94 186.28 52510.01 88888.00 2016-01-15 06:11:17.412 015 11820.91 186.30 52509.97 88888.00 2016-01-15 06:11:17.912 015 11820.91 186.29 52509.97 88888.00 2016-01-15 06:11:18.412 015 11820.94 186.32 52509.93 88888.00 2016-01-15 06:11:18.912 015 11820.93 186.32 52509.95 88888.00 2016-01-15 06:11:19.412 015 11820.93 186.29 52509.96 88888.00 2016-01-15 06:11:19.912 015 11820.94 186.31 52509.96 88888.00 2016-01-15 06:11:20.412 015 11820.95 186.31 52509.94 88888.00 2016-01-15 06:11:20.912 015 11820.94 186.35 52509.95 88888.00 2016-01-15 06:11:21.412 015 11820.91 186.36 52509.97 88888.00 2016-01-15 06:11:21.912 015 11820.89 186.37 52509.97 88888.00 2016-01-15 06:11:22.412 015 11820.94 186.37 52509.94 88888.00 2016-01-15 06:11:22.912 015 11820.99 186.36 52509.95 88888.00 2016-01-15 06:11:23.412 015 11820.97 186.36 52509.93 88888.00 2016-01-15 06:11:23.912 015 11820.99 186.36 52509.94 88888.00 2016-01-15 06:11:24.412 015 11821.02 186.37 52509.96 88888.00 2016-01-15 06:11:24.912 015 11821.03 186.36 52509.94 88888.00 2016-01-15 06:11:25.412 015 11820.95 186.36 52509.94 88888.00 2016-01-15 06:11:25.912 015 11820.95 186.38 52509.94 88888.00 2016-01-15 06:11:26.412 015 11820.96 186.38 52509.94 88888.00 2016-01-15 06:11:26.912 015 11820.93 186.39 52509.95 88888.00 2016-01-15 06:11:27.412 015 11820.94 186.37 52509.93 88888.00 2016-01-15 06:11:27.912 015 11820.97 186.36 52509.94 88888.00 2016-01-15 06:11:28.412 015 11820.98 186.38 52509.92 88888.00 2016-01-15 06:11:28.912 015 11820.96 186.42 52509.90 88888.00 2016-01-15 06:11:29.412 015 11820.97 186.42 52509.89 88888.00 2016-01-15 06:11:29.912 015 11820.96 186.42 52509.87 88888.00 2016-01-15 06:11:30.412 015 11821.00 186.41 52509.90 88888.00 2016-01-15 06:11:30.912 015 11821.05 186.37 52509.92 88888.00 2016-01-15 06:11:31.412 015 11821.03 186.37 52509.96 88888.00 2016-01-15 06:11:31.912 015 11821.02 186.38 52509.98 88888.00 2016-01-15 06:11:32.412 015 11820.98 186.34 52509.96 88888.00 2016-01-15 06:11:32.912 015 11821.00 186.30 52509.92 88888.00 2016-01-15 06:11:33.412 015 11820.99 186.31 52509.93 88888.00 2016-01-15 06:11:33.912 015 11820.95 186.35 52509.98 88888.00 2016-01-15 06:11:34.412 015 11820.95 186.34 52509.97 88888.00 2016-01-15 06:11:34.912 015 11820.95 186.36 52509.97 88888.00 2016-01-15 06:11:35.412 015 11820.91 186.35 52509.94 88888.00 2016-01-15 06:11:35.912 015 11820.95 186.35 52509.90 88888.00 2016-01-15 06:11:36.412 015 11820.94 186.37 52509.94 88888.00 2016-01-15 06:11:36.912 015 11820.94 186.38 52509.92 88888.00 2016-01-15 06:11:37.412 015 11820.94 186.39 52509.93 88888.00 2016-01-15 06:11:37.912 015 11820.95 186.37 52510.01 88888.00 2016-01-15 06:11:38.412 015 11820.94 186.39 52509.96 88888.00 2016-01-15 06:11:38.912 015 11820.94 186.38 52509.94 88888.00 2016-01-15 06:11:39.412 015 11820.99 186.39 52509.95 88888.00 2016-01-15 06:11:39.912 015 11821.03 186.38 52509.95 88888.00 2016-01-15 06:11:40.412 015 11821.02 186.39 52509.95 88888.00 2016-01-15 06:11:40.912 015 11821.02 186.40 52509.95 88888.00 2016-01-15 06:11:41.412 015 11821.03 186.41 52509.94 88888.00 2016-01-15 06:11:41.912 015 11821.04 186.41 52509.94 88888.00 2016-01-15 06:11:42.412 015 11820.99 186.38 52509.92 88888.00 2016-01-15 06:11:42.912 015 11820.98 186.37 52509.93 88888.00 2016-01-15 06:11:43.412 015 11820.95 186.37 52509.96 88888.00 2016-01-15 06:11:43.912 015 11820.95 186.34 52509.94 88888.00 2016-01-15 06:11:44.412 015 11820.98 186.27 52509.93 88888.00 2016-01-15 06:11:44.912 015 11820.98 186.30 52509.94 88888.00 2016-01-15 06:11:45.412 015 11820.95 186.31 52509.95 88888.00 2016-01-15 06:11:45.912 015 11820.90 186.36 52509.92 88888.00 2016-01-15 06:11:46.412 015 11820.91 186.37 52509.97 88888.00 2016-01-15 06:11:46.912 015 11820.94 186.32 52509.98 88888.00 2016-01-15 06:11:47.412 015 11820.95 186.31 52509.99 88888.00 2016-01-15 06:11:47.912 015 11820.97 186.35 52509.97 88888.00 2016-01-15 06:11:48.412 015 11820.94 186.36 52509.98 88888.00 2016-01-15 06:11:48.912 015 11820.94 186.39 52509.95 88888.00 2016-01-15 06:11:49.412 015 11820.93 186.37 52509.98 88888.00 2016-01-15 06:11:49.912 015 11820.94 186.38 52509.99 88888.00 2016-01-15 06:11:50.412 015 11820.93 186.37 52510.02 88888.00 2016-01-15 06:11:50.912 015 11820.90 186.37 52510.01 88888.00 2016-01-15 06:11:51.412 015 11820.91 186.35 52509.98 88888.00 2016-01-15 06:11:51.912 015 11820.91 186.37 52509.95 88888.00 2016-01-15 06:11:52.412 015 11820.89 186.40 52509.93 88888.00 2016-01-15 06:11:52.912 015 11820.89 186.42 52509.92 88888.00 2016-01-15 06:11:53.412 015 11820.91 186.39 52509.95 88888.00 2016-01-15 06:11:53.912 015 11820.88 186.36 52509.97 88888.00 2016-01-15 06:11:54.412 015 11820.86 186.36 52509.94 88888.00 2016-01-15 06:11:54.912 015 11820.88 186.40 52509.90 88888.00 2016-01-15 06:11:55.412 015 11820.90 186.41 52509.93 88888.00 2016-01-15 06:11:55.912 015 11820.90 186.38 52509.94 88888.00 2016-01-15 06:11:56.412 015 11820.95 186.37 52509.96 88888.00 2016-01-15 06:11:56.912 015 11820.93 186.37 52509.94 88888.00 2016-01-15 06:11:57.412 015 11820.90 186.45 52509.93 88888.00 2016-01-15 06:11:57.912 015 11820.91 186.45 52509.94 88888.00 2016-01-15 06:11:58.412 015 11820.89 186.39 52509.93 88888.00 2016-01-15 06:11:58.912 015 11820.94 186.39 52509.94 88888.00 2016-01-15 06:11:59.412 015 11820.93 186.37 52509.95 88888.00 2016-01-15 06:11:59.912 015 11820.95 186.38 52509.95 88888.00 2016-01-15 06:12:00.412 015 11820.98 186.38 52509.95 88888.00 2016-01-15 06:12:00.912 015 11820.98 186.39 52509.95 88888.00 2016-01-15 06:12:01.412 015 11820.93 186.35 52509.94 88888.00 2016-01-15 06:12:01.912 015 11820.95 186.36 52509.93 88888.00 2016-01-15 06:12:02.412 015 11820.95 186.39 52509.94 88888.00 2016-01-15 06:12:02.912 015 11820.94 186.44 52509.99 88888.00 2016-01-15 06:12:03.412 015 11820.93 186.42 52510.01 88888.00 2016-01-15 06:12:03.912 015 11820.89 186.44 52509.98 88888.00 2016-01-15 06:12:04.412 015 11820.95 186.44 52509.97 88888.00 2016-01-15 06:12:04.912 015 11820.94 186.42 52509.99 88888.00 2016-01-15 06:12:05.412 015 11820.89 186.45 52510.01 88888.00 2016-01-15 06:12:05.912 015 11820.93 186.47 52510.02 88888.00 2016-01-15 06:12:06.412 015 11820.97 186.45 52510.02 88888.00 2016-01-15 06:12:06.912 015 11820.97 186.44 52509.97 88888.00 2016-01-15 06:12:07.412 015 11820.96 186.41 52509.93 88888.00 2016-01-15 06:12:07.912 015 11821.02 186.41 52509.92 88888.00 2016-01-15 06:12:08.412 015 11821.02 186.40 52509.93 88888.00 2016-01-15 06:12:08.912 015 11821.04 186.42 52509.92 88888.00 2016-01-15 06:12:09.412 015 11821.05 186.45 52509.94 88888.00 2016-01-15 06:12:09.912 015 11821.03 186.42 52509.89 88888.00 2016-01-15 06:12:10.412 015 11821.04 186.46 52509.86 88888.00 2016-01-15 06:12:10.912 015 11821.03 186.46 52509.87 88888.00 2016-01-15 06:12:11.412 015 11820.95 186.41 52509.88 88888.00 2016-01-15 06:12:11.912 015 11820.91 186.40 52509.88 88888.00 2016-01-15 06:12:12.412 015 11820.94 186.41 52509.92 88888.00 2016-01-15 06:12:12.912 015 11820.93 186.41 52509.94 88888.00 2016-01-15 06:12:13.412 015 11820.94 186.41 52509.95 88888.00 2016-01-15 06:12:13.912 015 11820.95 186.46 52509.92 88888.00 2016-01-15 06:12:14.412 015 11820.96 186.48 52509.92 88888.00 2016-01-15 06:12:14.912 015 11820.99 186.49 52509.92 88888.00 2016-01-15 06:12:15.412 015 11820.99 186.58 52509.95 88888.00 2016-01-15 06:12:15.912 015 11820.97 186.58 52509.93 88888.00 2016-01-15 06:12:16.412 015 11820.94 186.57 52509.92 88888.00 2016-01-15 06:12:16.912 015 11820.93 186.58 52509.89 88888.00 2016-01-15 06:12:17.412 015 11820.95 186.57 52509.92 88888.00 2016-01-15 06:12:17.912 015 11820.95 186.55 52509.95 88888.00 2016-01-15 06:12:18.412 015 11820.94 186.54 52509.95 88888.00 2016-01-15 06:12:18.912 015 11820.93 186.54 52509.93 88888.00 2016-01-15 06:12:19.412 015 11820.93 186.55 52509.93 88888.00 2016-01-15 06:12:19.912 015 11820.95 186.53 52509.89 88888.00 2016-01-15 06:12:20.412 015 11820.96 186.50 52509.87 88888.00 2016-01-15 06:12:20.912 015 11820.98 186.50 52509.85 88888.00 2016-01-15 06:12:21.412 015 11821.00 186.49 52509.86 88888.00 2016-01-15 06:12:21.912 015 11821.00 186.54 52509.88 88888.00 2016-01-15 06:12:22.412 015 11820.97 186.56 52509.90 88888.00 2016-01-15 06:12:22.912 015 11821.02 186.53 52509.88 88888.00 2016-01-15 06:12:23.412 015 11821.00 186.49 52509.89 88888.00 2016-01-15 06:12:23.912 015 11821.03 186.50 52509.90 88888.00 2016-01-15 06:12:24.412 015 11820.98 186.48 52509.92 88888.00 2016-01-15 06:12:24.912 015 11820.98 186.48 52509.93 88888.00 2016-01-15 06:12:25.412 015 11821.04 186.49 52509.93 88888.00 2016-01-15 06:12:25.912 015 11821.04 186.51 52509.89 88888.00 2016-01-15 06:12:26.412 015 11821.04 186.55 52509.93 88888.00 2016-01-15 06:12:26.912 015 11821.05 186.55 52509.92 88888.00 2016-01-15 06:12:27.412 015 11821.07 186.57 52509.89 88888.00 2016-01-15 06:12:27.912 015 11821.06 186.58 52509.90 88888.00 2016-01-15 06:12:28.412 015 11821.07 186.55 52509.88 88888.00 2016-01-15 06:12:28.912 015 11821.09 186.53 52509.87 88888.00 2016-01-15 06:12:29.412 015 11821.11 186.55 52509.88 88888.00 2016-01-15 06:12:29.912 015 11821.12 186.55 52509.88 88888.00 2016-01-15 06:12:30.412 015 11821.12 186.55 52509.92 88888.00 2016-01-15 06:12:30.912 015 11821.13 186.54 52509.96 88888.00 2016-01-15 06:12:31.412 015 11821.15 186.54 52509.98 88888.00 2016-01-15 06:12:31.912 015 11821.13 186.51 52509.96 88888.00 2016-01-15 06:12:32.412 015 11821.09 186.49 52509.93 88888.00 2016-01-15 06:12:32.912 015 11821.12 186.49 52509.90 88888.00 2016-01-15 06:12:33.412 015 11821.06 186.50 52509.86 88888.00 2016-01-15 06:12:33.912 015 11821.05 186.55 52509.86 88888.00 2016-01-15 06:12:34.412 015 11821.05 186.56 52509.92 88888.00 2016-01-15 06:12:34.912 015 11821.02 186.58 52509.92 88888.00 2016-01-15 06:12:35.412 015 11821.05 186.58 52509.90 88888.00 2016-01-15 06:12:35.912 015 11821.08 186.54 52509.94 88888.00 2016-01-15 06:12:36.412 015 11821.04 186.49 52509.93 88888.00 2016-01-15 06:12:36.912 015 11821.09 186.50 52509.90 88888.00 2016-01-15 06:12:37.412 015 11821.09 186.53 52509.92 88888.00 2016-01-15 06:12:37.912 015 11821.05 186.53 52509.93 88888.00 2016-01-15 06:12:38.412 015 11820.99 186.50 52509.93 88888.00 2016-01-15 06:12:38.912 015 11820.98 186.50 52509.93 88888.00 2016-01-15 06:12:39.412 015 11821.03 186.53 52509.92 88888.00 2016-01-15 06:12:39.912 015 11821.07 186.50 52509.94 88888.00 2016-01-15 06:12:40.412 015 11821.04 186.55 52509.95 88888.00 2016-01-15 06:12:40.912 015 11821.04 186.54 52509.96 88888.00 2016-01-15 06:12:41.412 015 11821.02 186.54 52509.97 88888.00 2016-01-15 06:12:41.912 015 11821.04 186.55 52509.96 88888.00 2016-01-15 06:12:42.412 015 11821.04 186.56 52509.94 88888.00 2016-01-15 06:12:42.912 015 11821.02 186.55 52509.93 88888.00 2016-01-15 06:12:43.412 015 11821.03 186.54 52509.93 88888.00 2016-01-15 06:12:43.912 015 11821.04 186.56 52509.93 88888.00 2016-01-15 06:12:44.412 015 11821.03 186.57 52509.94 88888.00 2016-01-15 06:12:44.912 015 11821.05 186.55 52509.93 88888.00 2016-01-15 06:12:45.412 015 11821.08 186.57 52509.89 88888.00 2016-01-15 06:12:45.912 015 11821.08 186.58 52509.88 88888.00 2016-01-15 06:12:46.412 015 11821.08 186.58 52509.92 88888.00 2016-01-15 06:12:46.912 015 11821.09 186.57 52509.94 88888.00 2016-01-15 06:12:47.412 015 11821.08 186.59 52509.93 88888.00 2016-01-15 06:12:47.912 015 11821.09 186.58 52509.90 88888.00 2016-01-15 06:12:48.412 015 11821.13 186.58 52509.90 88888.00 2016-01-15 06:12:48.912 015 11821.14 186.58 52509.89 88888.00 2016-01-15 06:12:49.412 015 11821.13 186.55 52509.89 88888.00 2016-01-15 06:12:49.912 015 11821.09 186.56 52509.92 88888.00 2016-01-15 06:12:50.413 015 11821.06 186.56 52509.94 88888.00 2016-01-15 06:12:50.913 015 11821.05 186.56 52509.90 88888.00 2016-01-15 06:12:51.413 015 11821.09 186.56 52509.88 88888.00 2016-01-15 06:12:51.913 015 11821.09 186.54 52509.89 88888.00 2016-01-15 06:12:52.413 015 11821.06 186.54 52509.88 88888.00 2016-01-15 06:12:52.913 015 11821.06 186.54 52509.90 88888.00 2016-01-15 06:12:53.413 015 11821.05 186.54 52509.87 88888.00 2016-01-15 06:12:53.913 015 11821.02 186.56 52509.88 88888.00 2016-01-15 06:12:54.413 015 11820.98 186.60 52509.94 88888.00 2016-01-15 06:12:54.913 015 11820.97 186.63 52509.92 88888.00 2016-01-15 06:12:55.413 015 11820.96 186.61 52509.89 88888.00 2016-01-15 06:12:55.913 015 11821.03 186.61 52509.86 88888.00 2016-01-15 06:12:56.413 015 11821.00 186.60 52509.85 88888.00 2016-01-15 06:12:56.913 015 11820.96 186.61 52509.88 88888.00 2016-01-15 06:12:57.413 015 11820.98 186.65 52509.89 88888.00 2016-01-15 06:12:57.913 015 11821.04 186.66 52509.90 88888.00 2016-01-15 06:12:58.413 015 11821.04 186.64 52509.86 88888.00 2016-01-15 06:12:58.913 015 11821.03 186.66 52509.83 88888.00 2016-01-15 06:12:59.413 015 11820.98 186.63 52509.84 88888.00 2016-01-15 06:12:59.913 015 11820.94 186.64 52509.83 88888.00 2016-01-15 06:13:00.413 015 11820.98 186.65 52509.85 88888.00 2016-01-15 06:13:00.913 015 11820.99 186.59 52509.85 88888.00 2016-01-15 06:13:01.413 015 11820.99 186.59 52509.84 88888.00 2016-01-15 06:13:01.913 015 11820.99 186.59 52509.85 88888.00 2016-01-15 06:13:02.413 015 11820.98 186.60 52509.84 88888.00 2016-01-15 06:13:02.913 015 11820.98 186.59 52509.84 88888.00 2016-01-15 06:13:03.413 015 11820.95 186.61 52509.88 88888.00 2016-01-15 06:13:03.913 015 11820.93 186.60 52509.88 88888.00 2016-01-15 06:13:04.413 015 11820.94 186.64 52509.87 88888.00 2016-01-15 06:13:04.913 015 11820.94 186.64 52509.86 88888.00 2016-01-15 06:13:05.413 015 11820.96 186.63 52509.87 88888.00 2016-01-15 06:13:05.913 015 11820.98 186.61 52509.90 88888.00 2016-01-15 06:13:06.413 015 11821.02 186.64 52509.92 88888.00 2016-01-15 06:13:06.913 015 11821.04 186.66 52509.94 88888.00 2016-01-15 06:13:07.413 015 11821.04 186.64 52509.93 88888.00 2016-01-15 06:13:07.913 015 11821.08 186.64 52509.89 88888.00 2016-01-15 06:13:08.413 015 11821.08 186.68 52509.84 88888.00 2016-01-15 06:13:08.913 015 11821.08 186.71 52509.86 88888.00 2016-01-15 06:13:09.413 015 11821.13 186.69 52509.87 88888.00 2016-01-15 06:13:09.913 015 11821.11 186.68 52509.84 88888.00 2016-01-15 06:13:10.413 015 11821.09 186.68 52509.85 88888.00 2016-01-15 06:13:10.913 015 11821.11 186.68 52509.88 88888.00 2016-01-15 06:13:11.413 015 11821.09 186.64 52509.85 88888.00 2016-01-15 06:13:11.913 015 11821.09 186.64 52509.83 88888.00 2016-01-15 06:13:12.413 015 11821.07 186.68 52509.87 88888.00 2016-01-15 06:13:12.913 015 11821.07 186.68 52509.88 88888.00 2016-01-15 06:13:13.413 015 11821.09 186.66 52509.90 88888.00 2016-01-15 06:13:13.913 015 11821.07 186.66 52509.92 88888.00 2016-01-15 06:13:14.413 015 11821.06 186.67 52509.94 88888.00 2016-01-15 06:13:14.913 015 11821.08 186.68 52509.88 88888.00 2016-01-15 06:13:15.413 015 11821.09 186.68 52509.86 88888.00 2016-01-15 06:13:15.913 015 11821.09 186.65 52509.84 88888.00 2016-01-15 06:13:16.413 015 11821.09 186.61 52509.86 88888.00 2016-01-15 06:13:16.913 015 11821.09 186.63 52509.87 88888.00 2016-01-15 06:13:17.413 015 11821.13 186.64 52509.86 88888.00 2016-01-15 06:13:17.913 015 11821.13 186.60 52509.89 88888.00 2016-01-15 06:13:18.413 015 11821.13 186.59 52509.89 88888.00 2016-01-15 06:13:18.913 015 11821.17 186.61 52509.89 88888.00 2016-01-15 06:13:19.413 015 11821.16 186.59 52509.89 88888.00 2016-01-15 06:13:19.913 015 11821.13 186.56 52509.85 88888.00 2016-01-15 06:13:20.413 015 11821.13 186.56 52509.83 88888.00 2016-01-15 06:13:20.913 015 11821.13 186.58 52509.84 88888.00 2016-01-15 06:13:21.413 015 11821.16 186.60 52509.85 88888.00 2016-01-15 06:13:21.913 015 11821.17 186.58 52509.86 88888.00 2016-01-15 06:13:22.413 015 11821.15 186.61 52509.92 88888.00 2016-01-15 06:13:22.913 015 11821.14 186.58 52509.90 88888.00 2016-01-15 06:13:23.413 015 11821.15 186.53 52509.89 88888.00 2016-01-15 06:13:23.913 015 11821.15 186.49 52509.95 88888.00 2016-01-15 06:13:24.413 015 11821.14 186.47 52509.94 88888.00 2016-01-15 06:13:24.913 015 11821.14 186.50 52509.92 88888.00 2016-01-15 06:13:25.413 015 11821.20 186.50 52509.92 88888.00 2016-01-15 06:13:25.913 015 11821.20 186.50 52509.90 88888.00 2016-01-15 06:13:26.413 015 11821.17 186.50 52509.87 88888.00 2016-01-15 06:13:26.913 015 11821.21 186.49 52509.85 88888.00 2016-01-15 06:13:27.413 015 11821.16 186.53 52509.86 88888.00 2016-01-15 06:13:27.913 015 11821.13 186.54 52509.90 88888.00 2016-01-15 06:13:28.413 015 11821.14 186.48 52509.89 88888.00 2016-01-15 06:13:28.913 015 11821.14 186.49 52509.90 88888.00 2016-01-15 06:13:29.413 015 11821.14 186.54 52509.90 88888.00 2016-01-15 06:13:29.913 015 11821.19 186.50 52509.88 88888.00 2016-01-15 06:13:30.413 015 11821.17 186.51 52509.83 88888.00 2016-01-15 06:13:30.913 015 11821.17 186.49 52509.84 88888.00 2016-01-15 06:13:31.413 015 11821.17 186.49 52509.90 88888.00 2016-01-15 06:13:31.913 015 11821.17 186.49 52509.92 88888.00 2016-01-15 06:13:32.413 015 11821.13 186.47 52509.93 88888.00 2016-01-15 06:13:32.913 015 11821.13 186.47 52509.94 88888.00 2016-01-15 06:13:33.413 015 11821.13 186.47 52509.93 88888.00 2016-01-15 06:13:33.913 015 11821.12 186.47 52509.89 88888.00 2016-01-15 06:13:34.413 015 11821.13 186.46 52509.92 88888.00 2016-01-15 06:13:34.913 015 11821.13 186.46 52509.90 88888.00 2016-01-15 06:13:35.413 015 11821.13 186.48 52509.92 88888.00 2016-01-15 06:13:35.913 015 11821.09 186.46 52509.92 88888.00 2016-01-15 06:13:36.413 015 11821.13 186.48 52509.90 88888.00 2016-01-15 06:13:36.913 015 11821.13 186.48 52509.87 88888.00 2016-01-15 06:13:37.413 015 11821.14 186.47 52509.87 88888.00 2016-01-15 06:13:37.913 015 11821.12 186.46 52509.90 88888.00 2016-01-15 06:13:38.413 015 11821.09 186.47 52509.93 88888.00 2016-01-15 06:13:38.913 015 11821.07 186.48 52509.90 88888.00 2016-01-15 06:13:39.413 015 11821.09 186.47 52509.85 88888.00 2016-01-15 06:13:39.913 015 11821.12 186.47 52509.85 88888.00 2016-01-15 06:13:40.413 015 11821.12 186.44 52509.85 88888.00 2016-01-15 06:13:40.913 015 11821.14 186.44 52509.86 88888.00 2016-01-15 06:13:41.413 015 11821.13 186.46 52509.85 88888.00 2016-01-15 06:13:41.913 015 11821.13 186.47 52509.87 88888.00 2016-01-15 06:13:42.413 015 11821.12 186.46 52509.89 88888.00 2016-01-15 06:13:42.913 015 11821.11 186.48 52509.90 88888.00 2016-01-15 06:13:43.413 015 11821.13 186.48 52509.85 88888.00 2016-01-15 06:13:43.913 015 11821.13 186.46 52509.86 88888.00 2016-01-15 06:13:44.413 015 11821.11 186.45 52509.87 88888.00 2016-01-15 06:13:44.913 015 11821.09 186.45 52509.90 88888.00 2016-01-15 06:13:45.413 015 11821.13 186.42 52509.88 88888.00 2016-01-15 06:13:45.913 015 11821.14 186.42 52509.87 88888.00 2016-01-15 06:13:46.413 015 11821.14 186.45 52509.83 88888.00 2016-01-15 06:13:46.913 015 11821.13 186.45 52509.77 88888.00 2016-01-15 06:13:47.413 015 11821.06 186.38 52509.79 88888.00 2016-01-15 06:13:47.913 015 11821.08 186.39 52509.81 88888.00 2016-01-15 06:13:48.413 015 11821.09 186.40 52509.83 88888.00 2016-01-15 06:13:48.913 015 11821.09 186.41 52509.85 88888.00 2016-01-15 06:13:49.413 015 11821.06 186.42 52509.85 88888.00 2016-01-15 06:13:49.913 015 11821.08 186.41 52509.86 88888.00 2016-01-15 06:13:50.413 015 11821.09 186.40 52509.88 88888.00 2016-01-15 06:13:50.913 015 11821.09 186.40 52509.88 88888.00 2016-01-15 06:13:51.413 015 11821.04 186.40 52509.89 88888.00 2016-01-15 06:13:51.913 015 11821.05 186.35 52509.87 88888.00 2016-01-15 06:13:52.413 015 11821.04 186.31 52509.89 88888.00 2016-01-15 06:13:52.913 015 11821.03 186.38 52509.83 88888.00 2016-01-15 06:13:53.413 015 11821.04 186.38 52509.81 88888.00 2016-01-15 06:13:53.913 015 11821.05 186.36 52509.85 88888.00 2016-01-15 06:13:54.413 015 11821.03 186.36 52509.83 88888.00 2016-01-15 06:13:54.913 015 11821.04 186.35 52509.85 88888.00 2016-01-15 06:13:55.413 015 11821.07 186.31 52509.85 88888.00 2016-01-15 06:13:55.913 015 11821.06 186.28 52509.86 88888.00 2016-01-15 06:13:56.413 015 11821.08 186.21 52509.84 88888.00 2016-01-15 06:13:56.913 015 11821.09 186.22 52509.83 88888.00 2016-01-15 06:13:57.413 015 11821.07 186.25 52509.84 88888.00 2016-01-15 06:13:57.913 015 11821.07 186.26 52509.79 88888.00 2016-01-15 06:13:58.413 015 11821.07 186.28 52509.79 88888.00 2016-01-15 06:13:58.913 015 11821.06 186.27 52509.80 88888.00 2016-01-15 06:13:59.413 015 11821.04 186.27 52509.83 88888.00 2016-01-15 06:13:59.913 015 11821.02 186.27 52509.78 88888.00 2016-01-15 06:14:00.413 015 11821.03 186.28 52509.84 88888.00 2016-01-15 06:14:00.913 015 11821.05 186.29 52509.87 88888.00 2016-01-15 06:14:01.413 015 11821.06 186.29 52509.81 88888.00 2016-01-15 06:14:01.913 015 11821.05 186.32 52509.77 88888.00 2016-01-15 06:14:02.413 015 11821.05 186.31 52509.78 88888.00 2016-01-15 06:14:02.913 015 11821.03 186.36 52509.79 88888.00 2016-01-15 06:14:03.413 015 11820.96 186.32 52509.77 88888.00 2016-01-15 06:14:03.913 015 11820.96 186.32 52509.81 88888.00 2016-01-15 06:14:04.413 015 11820.98 186.34 52509.81 88888.00 2016-01-15 06:14:04.913 015 11821.02 186.36 52509.80 88888.00 2016-01-15 06:14:05.413 015 11821.00 186.34 52509.81 88888.00 2016-01-15 06:14:05.913 015 11820.97 186.30 52509.79 88888.00 2016-01-15 06:14:06.413 015 11821.02 186.32 52509.79 88888.00 2016-01-15 06:14:06.913 015 11821.03 186.34 52509.80 88888.00 2016-01-15 06:14:07.413 015 11820.99 186.35 52509.84 88888.00 2016-01-15 06:14:07.913 015 11820.99 186.34 52509.84 88888.00 2016-01-15 06:14:08.413 015 11821.02 186.37 52509.83 88888.00 2016-01-15 06:14:08.913 015 11821.00 186.36 52509.84 88888.00 2016-01-15 06:14:09.413 015 11821.02 186.32 52509.85 88888.00 2016-01-15 06:14:09.913 015 11821.02 186.34 52509.84 88888.00 2016-01-15 06:14:10.413 015 11821.00 186.38 52509.81 88888.00 2016-01-15 06:14:10.913 015 11820.97 186.37 52509.79 88888.00 2016-01-15 06:14:11.413 015 11821.00 186.37 52509.78 88888.00 2016-01-15 06:14:11.913 015 11820.98 186.32 52509.78 88888.00 2016-01-15 06:14:12.413 015 11820.95 186.31 52509.76 88888.00 2016-01-15 06:14:12.913 015 11820.95 186.32 52509.74 88888.00 2016-01-15 06:14:13.413 015 11820.94 186.34 52509.76 88888.00 2016-01-15 06:14:13.913 015 11820.93 186.31 52509.80 88888.00 2016-01-15 06:14:14.413 015 11820.93 186.29 52509.78 88888.00 2016-01-15 06:14:14.913 015 11820.94 186.27 52509.75 88888.00 2016-01-15 06:14:15.413 015 11820.94 186.27 52509.76 88888.00 2016-01-15 06:14:15.913 015 11820.93 186.29 52509.78 88888.00 2016-01-15 06:14:16.413 015 11820.88 186.29 52509.74 88888.00 2016-01-15 06:14:16.913 015 11820.93 186.28 52509.76 88888.00 2016-01-15 06:14:17.413 015 11820.96 186.30 52509.79 88888.00 2016-01-15 06:14:17.913 015 11820.95 186.30 52509.76 88888.00 2016-01-15 06:14:18.413 015 11820.97 186.32 52509.74 88888.00 2016-01-15 06:14:18.913 015 11821.04 186.32 52509.75 88888.00 2016-01-15 06:14:19.413 015 11821.02 186.29 52509.80 88888.00 2016-01-15 06:14:19.913 015 11820.99 186.29 52509.83 88888.00 2016-01-15 06:14:20.413 015 11821.03 186.34 52509.81 88888.00 2016-01-15 06:14:20.913 015 11821.05 186.36 52509.80 88888.00 2016-01-15 06:14:21.413 015 11821.12 186.35 52509.79 88888.00 2016-01-15 06:14:21.913 015 11821.07 186.32 52509.79 88888.00 2016-01-15 06:14:22.413 015 11821.03 186.36 52509.84 88888.00 2016-01-15 06:14:22.913 015 11821.04 186.38 52509.83 88888.00 2016-01-15 06:14:23.413 015 11821.09 186.41 52509.86 88888.00 2016-01-15 06:14:23.913 015 11821.09 186.41 52509.80 88888.00 2016-01-15 06:14:24.413 015 11821.08 186.41 52509.83 88888.00 2016-01-15 06:14:24.913 015 11821.05 186.40 52509.81 88888.00 2016-01-15 06:14:25.413 015 11821.07 186.37 52509.79 88888.00 2016-01-15 06:14:25.913 015 11821.05 186.38 52509.77 88888.00 2016-01-15 06:14:26.413 015 11821.05 186.38 52509.75 88888.00 2016-01-15 06:14:26.913 015 11821.04 186.39 52509.74 88888.00 2016-01-15 06:14:27.413 015 11821.00 186.40 52509.78 88888.00 2016-01-15 06:14:27.913 015 11820.99 186.41 52509.77 88888.00 2016-01-15 06:14:28.413 015 11820.99 186.46 52509.77 88888.00 2016-01-15 06:14:28.913 015 11820.98 186.46 52509.81 88888.00 2016-01-15 06:14:29.413 015 11820.97 186.46 52509.86 88888.00 2016-01-15 06:14:29.913 015 11820.95 186.46 52509.85 88888.00 2016-01-15 06:14:30.413 015 11820.97 186.47 52509.86 88888.00 2016-01-15 06:14:30.913 015 11820.99 186.48 52509.85 88888.00 2016-01-15 06:14:31.413 015 11821.03 186.48 52509.85 88888.00 2016-01-15 06:14:31.913 015 11821.00 186.48 52509.86 88888.00 2016-01-15 06:14:32.413 015 11820.99 186.48 52509.88 88888.00 2016-01-15 06:14:32.913 015 11820.99 186.48 52509.87 88888.00 2016-01-15 06:14:33.413 015 11820.97 186.48 52509.88 88888.00 2016-01-15 06:14:33.913 015 11820.96 186.47 52509.89 88888.00 2016-01-15 06:14:34.413 015 11820.95 186.48 52509.88 88888.00 2016-01-15 06:14:34.913 015 11820.97 186.48 52509.87 88888.00 2016-01-15 06:14:35.413 015 11820.98 186.47 52509.83 88888.00 2016-01-15 06:14:35.913 015 11820.96 186.47 52509.81 88888.00 2016-01-15 06:14:36.413 015 11820.96 186.49 52509.84 88888.00 2016-01-15 06:14:36.913 015 11821.00 186.46 52509.85 88888.00 2016-01-15 06:14:37.413 015 11821.00 186.45 52509.87 88888.00 2016-01-15 06:14:37.913 015 11821.02 186.46 52509.84 88888.00 2016-01-15 06:14:38.413 015 11821.02 186.47 52509.88 88888.00 2016-01-15 06:14:38.913 015 11821.02 186.49 52509.89 88888.00 2016-01-15 06:14:39.413 015 11821.03 186.48 52509.83 88888.00 2016-01-15 06:14:39.913 015 11821.05 186.48 52509.83 88888.00 2016-01-15 06:14:40.413 015 11821.04 186.47 52509.85 88888.00 2016-01-15 06:14:40.913 015 11821.00 186.46 52509.87 88888.00 2016-01-15 06:14:41.413 015 11820.99 186.45 52509.87 88888.00 2016-01-15 06:14:41.913 015 11821.04 186.46 52509.84 88888.00 2016-01-15 06:14:42.413 015 11821.05 186.46 52509.80 88888.00 2016-01-15 06:14:42.913 015 11821.05 186.46 52509.81 88888.00 2016-01-15 06:14:43.413 015 11821.04 186.47 52509.85 88888.00 2016-01-15 06:14:43.913 015 11820.97 186.47 52509.86 88888.00 2016-01-15 06:14:44.413 015 11820.94 186.51 52509.86 88888.00 2016-01-15 06:14:44.913 015 11820.95 186.56 52509.83 88888.00 2016-01-15 06:14:45.413 015 11820.97 186.50 52509.81 88888.00 2016-01-15 06:14:45.913 015 11820.96 186.50 52509.86 88888.00 2016-01-15 06:14:46.413 015 11820.95 186.53 52509.87 88888.00 2016-01-15 06:14:46.913 015 11820.95 186.49 52509.84 88888.00 2016-01-15 06:14:47.413 015 11820.97 186.47 52509.80 88888.00 2016-01-15 06:14:47.913 015 11820.96 186.46 52509.84 88888.00 2016-01-15 06:14:48.413 015 11821.00 186.45 52509.87 88888.00 2016-01-15 06:14:48.913 015 11821.04 186.44 52509.87 88888.00 2016-01-15 06:14:49.413 015 11821.02 186.45 52509.86 88888.00 2016-01-15 06:14:49.913 015 11821.02 186.44 52509.88 88888.00 2016-01-15 06:14:50.413 015 11820.98 186.45 52509.93 88888.00 2016-01-15 06:14:50.913 015 11820.96 186.45 52509.92 88888.00 2016-01-15 06:14:51.413 015 11820.95 186.48 52509.89 88888.00 2016-01-15 06:14:51.913 015 11820.95 186.46 52509.89 88888.00 2016-01-15 06:14:52.413 015 11820.94 186.46 52509.89 88888.00 2016-01-15 06:14:52.913 015 11820.96 186.47 52509.87 88888.00 2016-01-15 06:14:53.413 015 11821.02 186.46 52509.88 88888.00 2016-01-15 06:14:53.913 015 11820.96 186.45 52509.84 88888.00 2016-01-15 06:14:54.413 015 11820.93 186.51 52509.89 88888.00 2016-01-15 06:14:54.913 015 11820.91 186.50 52509.87 88888.00 2016-01-15 06:14:55.413 015 11820.93 186.48 52509.85 88888.00 2016-01-15 06:14:55.913 015 11820.95 186.54 52509.85 88888.00 2016-01-15 06:14:56.413 015 11820.93 186.49 52509.85 88888.00 2016-01-15 06:14:56.913 015 11820.91 186.48 52509.86 88888.00 2016-01-15 06:14:57.413 015 11820.94 186.50 52509.88 88888.00 2016-01-15 06:14:57.913 015 11820.95 186.48 52509.84 88888.00 2016-01-15 06:14:58.413 015 11820.97 186.50 52509.86 88888.00 2016-01-15 06:14:58.913 015 11820.95 186.51 52509.85 88888.00 2016-01-15 06:14:59.413 015 11820.91 186.55 52509.81 88888.00 2016-01-15 06:14:59.913 015 11820.91 186.57 52509.81 88888.00 2016-01-15 06:15:00.413 015 11820.93 186.56 52509.84 88888.00 2016-01-15 06:15:00.913 015 11820.89 186.57 52509.87 88888.00 2016-01-15 06:15:01.413 015 11820.87 186.59 52509.88 88888.00 2016-01-15 06:15:01.913 015 11820.90 186.57 52509.90 88888.00 2016-01-15 06:15:02.413 015 11820.93 186.54 52509.94 88888.00 2016-01-15 06:15:02.913 015 11820.97 186.49 52509.95 88888.00 2016-01-15 06:15:03.413 015 11820.91 186.46 52509.94 88888.00 2016-01-15 06:15:03.913 015 11820.86 186.46 52509.94 88888.00 2016-01-15 06:15:04.413 015 11820.87 186.45 52509.94 88888.00 2016-01-15 06:15:04.913 015 11820.86 186.50 52509.95 88888.00 2016-01-15 06:15:05.413 015 11820.87 186.54 52509.98 88888.00 2016-01-15 06:15:05.913 015 11820.89 186.56 52509.97 88888.00 2016-01-15 06:15:06.413 015 11820.87 186.54 52509.93 88888.00 2016-01-15 06:15:06.913 015 11820.89 186.55 52509.90 88888.00 2016-01-15 06:15:07.413 015 11820.91 186.55 52509.88 88888.00 2016-01-15 06:15:07.913 015 11820.90 186.53 52509.89 88888.00 2016-01-15 06:15:08.413 015 11820.87 186.49 52509.87 88888.00 2016-01-15 06:15:08.913 015 11820.86 186.50 52509.88 88888.00 2016-01-15 06:15:09.413 015 11820.90 186.53 52509.90 88888.00 2016-01-15 06:15:09.913 015 11820.87 186.49 52509.94 88888.00 2016-01-15 06:15:10.413 015 11820.88 186.54 52509.93 88888.00 2016-01-15 06:15:10.913 015 11820.88 186.57 52509.94 88888.00 2016-01-15 06:15:11.413 015 11820.93 186.54 52509.97 88888.00 2016-01-15 06:15:11.913 015 11820.89 186.53 52509.94 88888.00 2016-01-15 06:15:12.413 015 11820.90 186.49 52509.92 88888.00 2016-01-15 06:15:12.913 015 11820.88 186.49 52509.94 88888.00 2016-01-15 06:15:13.413 015 11820.88 186.51 52509.94 88888.00 2016-01-15 06:15:13.913 015 11820.89 186.53 52509.94 88888.00 2016-01-15 06:15:14.413 015 11820.88 186.55 52509.95 88888.00 2016-01-15 06:15:14.913 015 11820.91 186.54 52509.92 88888.00 2016-01-15 06:15:15.413 015 11820.95 186.58 52509.93 88888.00 2016-01-15 06:15:15.913 015 11820.91 186.60 52509.95 88888.00 2016-01-15 06:15:16.413 015 11820.91 186.59 52509.95 88888.00 2016-01-15 06:15:16.913 015 11820.93 186.60 52509.94 88888.00 2016-01-15 06:15:17.413 015 11820.91 186.60 52509.95 88888.00 2016-01-15 06:15:17.913 015 11820.90 186.57 52509.96 88888.00 2016-01-15 06:15:18.413 015 11820.89 186.56 52509.96 88888.00 2016-01-15 06:15:18.913 015 11820.89 186.55 52510.01 88888.00 2016-01-15 06:15:19.413 015 11820.95 186.56 52509.97 88888.00 2016-01-15 06:15:19.913 015 11820.98 186.57 52509.95 88888.00 2016-01-15 06:15:20.413 015 11820.97 186.55 52509.96 88888.00 2016-01-15 06:15:20.913 015 11820.96 186.53 52509.99 88888.00 2016-01-15 06:15:21.413 015 11820.98 186.56 52509.97 88888.00 2016-01-15 06:15:21.913 015 11821.00 186.53 52509.95 88888.00 2016-01-15 06:15:22.413 015 11820.98 186.51 52509.95 88888.00 2016-01-15 06:15:22.913 015 11820.91 186.54 52509.99 88888.00 2016-01-15 06:15:23.413 015 11820.89 186.55 52509.97 88888.00 2016-01-15 06:15:23.913 015 11820.91 186.54 52509.99 88888.00 2016-01-15 06:15:24.413 015 11820.95 186.54 52510.01 88888.00 2016-01-15 06:15:24.913 015 11820.96 186.57 52509.99 88888.00 2016-01-15 06:15:25.404 015 11820.97 186.56 52510.06 88888.00 2016-01-15 06:15:25.904 015 11821.02 186.55 52510.07 88888.00 2016-01-15 06:15:26.404 015 11821.00 186.57 52510.03 88888.00 2016-01-15 06:15:26.904 015 11820.97 186.57 52509.98 88888.00 2016-01-15 06:15:27.404 015 11820.98 186.57 52510.01 88888.00 2016-01-15 06:15:27.904 015 11821.03 186.56 52510.05 88888.00 2016-01-15 06:15:28.404 015 11821.03 186.55 52510.06 88888.00 2016-01-15 06:15:28.904 015 11821.04 186.55 52510.04 88888.00 2016-01-15 06:15:29.404 015 11821.05 186.58 52509.97 88888.00 2016-01-15 06:15:29.904 015 11821.08 186.58 52509.99 88888.00 2016-01-15 06:15:30.404 015 11821.11 186.58 52509.98 88888.00 2016-01-15 06:15:30.904 015 11821.11 186.54 52509.95 88888.00 2016-01-15 06:15:31.404 015 11821.13 186.54 52509.98 88888.00 2016-01-15 06:15:31.904 015 11821.11 186.59 52509.99 88888.00 2016-01-15 06:15:32.404 015 11821.07 186.60 52509.95 88888.00 2016-01-15 06:15:32.904 015 11821.06 186.61 52509.95 88888.00 2016-01-15 06:15:33.404 015 11821.09 186.56 52509.94 88888.00 2016-01-15 06:15:33.904 015 11821.06 186.56 52509.92 88888.00 2016-01-15 06:15:34.404 015 11821.06 186.59 52509.94 88888.00 2016-01-15 06:15:34.904 015 11821.08 186.59 52509.96 88888.00 2016-01-15 06:15:35.404 015 11821.04 186.57 52509.97 88888.00 2016-01-15 06:15:35.904 015 11821.04 186.55 52509.96 88888.00 2016-01-15 06:15:36.404 015 11821.07 186.55 52509.95 88888.00 2016-01-15 06:15:36.904 015 11821.09 186.56 52509.95 88888.00 2016-01-15 06:15:37.404 015 11821.07 186.58 52509.94 88888.00 2016-01-15 06:15:37.904 015 11821.07 186.63 52509.93 88888.00 2016-01-15 06:15:38.404 015 11821.09 186.60 52509.89 88888.00 2016-01-15 06:15:38.904 015 11821.11 186.56 52509.88 88888.00 2016-01-15 06:15:39.404 015 11821.08 186.55 52509.86 88888.00 2016-01-15 06:15:39.904 015 11821.06 186.59 52509.86 88888.00 2016-01-15 06:15:40.404 015 11821.04 186.64 52509.85 88888.00 2016-01-15 06:15:40.904 015 11821.04 186.63 52509.85 88888.00 2016-01-15 06:15:41.404 015 11821.03 186.57 52509.86 88888.00 2016-01-15 06:15:41.904 015 11821.08 186.60 52509.89 88888.00 2016-01-15 06:15:42.404 015 11821.11 186.61 52509.89 88888.00 2016-01-15 06:15:42.904 015 11821.05 186.61 52509.87 88888.00 2016-01-15 06:15:43.404 015 11821.03 186.61 52509.86 88888.00 2016-01-15 06:15:43.904 015 11821.09 186.57 52509.86 88888.00 2016-01-15 06:15:44.404 015 11821.16 186.59 52509.85 88888.00 2016-01-15 06:15:44.904 015 11821.15 186.63 52509.86 88888.00 2016-01-15 06:15:45.404 015 11821.13 186.60 52509.87 88888.00 2016-01-15 06:15:45.904 015 11821.12 186.64 52509.86 88888.00 2016-01-15 06:15:46.404 015 11821.11 186.63 52509.85 88888.00 2016-01-15 06:15:46.904 015 11821.11 186.61 52509.85 88888.00 2016-01-15 06:15:47.404 015 11821.15 186.61 52509.83 88888.00 2016-01-15 06:15:47.904 015 11821.17 186.63 52509.86 88888.00 2016-01-15 06:15:48.404 015 11821.14 186.58 52509.85 88888.00 2016-01-15 06:15:48.904 015 11821.12 186.59 52509.89 88888.00 2016-01-15 06:15:49.404 015 11821.12 186.58 52509.87 88888.00 2016-01-15 06:15:49.904 015 11821.11 186.61 52509.87 88888.00 2016-01-15 06:15:50.404 015 11821.12 186.67 52509.88 88888.00 2016-01-15 06:15:50.904 015 11821.11 186.67 52509.86 88888.00 2016-01-15 06:15:51.404 015 11821.11 186.65 52509.85 88888.00 2016-01-15 06:15:51.904 015 11821.09 186.61 52509.85 88888.00 2016-01-15 06:15:52.404 015 11821.07 186.64 52509.89 88888.00 2016-01-15 06:15:52.904 015 11821.07 186.60 52509.93 88888.00 2016-01-15 06:15:53.404 015 11821.04 186.59 52509.88 88888.00 2016-01-15 06:15:53.904 015 11821.02 186.58 52509.87 88888.00 2016-01-15 06:15:54.404 015 11820.99 186.55 52509.89 88888.00 2016-01-15 06:15:54.904 015 11821.03 186.57 52509.85 88888.00 2016-01-15 06:15:55.404 015 11821.02 186.56 52509.84 88888.00 2016-01-15 06:15:55.904 015 11820.99 186.58 52509.88 88888.00 2016-01-15 06:15:56.404 015 11821.02 186.59 52509.83 88888.00 2016-01-15 06:15:56.904 015 11821.04 186.58 52509.85 88888.00 2016-01-15 06:15:57.404 015 11821.04 186.60 52509.85 88888.00 2016-01-15 06:15:57.904 015 11821.02 186.64 52509.83 88888.00 2016-01-15 06:15:58.404 015 11820.98 186.63 52509.79 88888.00 2016-01-15 06:15:58.904 015 11820.97 186.61 52509.76 88888.00 2016-01-15 06:15:59.404 015 11820.98 186.63 52509.78 88888.00 2016-01-15 06:15:59.904 015 11821.02 186.63 52509.78 88888.00 2016-01-15 06:16:00.404 015 11821.00 186.61 52509.79 88888.00 2016-01-15 06:16:00.904 015 11821.03 186.63 52509.79 88888.00 2016-01-15 06:16:01.404 015 11821.02 186.67 52509.76 88888.00 2016-01-15 06:16:01.904 015 11820.97 186.67 52509.79 88888.00 2016-01-15 06:16:02.404 015 11820.96 186.68 52509.78 88888.00 2016-01-15 06:16:02.904 015 11820.99 186.65 52509.78 88888.00 2016-01-15 06:16:03.404 015 11821.00 186.63 52509.76 88888.00 2016-01-15 06:16:03.904 015 11821.02 186.61 52509.75 88888.00 2016-01-15 06:16:04.404 015 11821.07 186.63 52509.72 88888.00 2016-01-15 06:16:04.904 015 11821.07 186.60 52509.76 88888.00 2016-01-15 06:16:05.404 015 11821.06 186.58 52509.80 88888.00 2016-01-15 06:16:05.904 015 11821.03 186.59 52509.79 88888.00 2016-01-15 06:16:06.404 015 11821.04 186.60 52509.78 88888.00 2016-01-15 06:16:06.904 015 11821.02 186.63 52509.78 88888.00 2016-01-15 06:16:07.404 015 11820.99 186.65 52509.83 88888.00 2016-01-15 06:16:07.904 015 11820.97 186.63 52509.87 88888.00 2016-01-15 06:16:08.404 015 11820.95 186.63 52509.85 88888.00 2016-01-15 06:16:08.904 015 11820.97 186.61 52509.86 88888.00 2016-01-15 06:16:09.404 015 11820.99 186.61 52509.85 88888.00 2016-01-15 06:16:09.904 015 11820.99 186.63 52509.84 88888.00 2016-01-15 06:16:10.404 015 11821.00 186.64 52509.85 88888.00 2016-01-15 06:16:10.904 015 11820.96 186.67 52509.85 88888.00 2016-01-15 06:16:11.404 015 11820.97 186.68 52509.85 88888.00 2016-01-15 06:16:11.904 015 11821.02 186.64 52509.84 88888.00 2016-01-15 06:16:12.404 015 11821.03 186.66 52509.81 88888.00 2016-01-15 06:16:12.904 015 11821.02 186.68 52509.78 88888.00 2016-01-15 06:16:13.404 015 11821.00 186.64 52509.80 88888.00 2016-01-15 06:16:13.904 015 11821.00 186.63 52509.81 88888.00 2016-01-15 06:16:14.404 015 11821.07 186.59 52509.83 88888.00 2016-01-15 06:16:14.904 015 11821.06 186.60 52509.80 88888.00 2016-01-15 06:16:15.404 015 11821.04 186.60 52509.84 88888.00 2016-01-15 06:16:15.904 015 11821.04 186.59 52509.86 88888.00 2016-01-15 06:16:16.404 015 11821.04 186.59 52509.84 88888.00 2016-01-15 06:16:16.904 015 11821.03 186.61 52509.83 88888.00 2016-01-15 06:16:17.404 015 11821.05 186.64 52509.83 88888.00 2016-01-15 06:16:17.904 015 11821.09 186.63 52509.84 88888.00 2016-01-15 06:16:18.404 015 11821.12 186.65 52509.81 88888.00 2016-01-15 06:16:18.904 015 11821.09 186.71 52509.81 88888.00 2016-01-15 06:16:19.404 015 11821.06 186.70 52509.85 88888.00 2016-01-15 06:16:19.904 015 11821.08 186.73 52509.85 88888.00 2016-01-15 06:16:20.404 015 11821.06 186.67 52509.85 88888.00 2016-01-15 06:16:20.904 015 11821.02 186.65 52509.80 88888.00 2016-01-15 06:16:21.404 015 11821.03 186.66 52509.76 88888.00 2016-01-15 06:16:21.904 015 11821.03 186.64 52509.78 88888.00 2016-01-15 06:16:22.404 015 11821.03 186.64 52509.83 88888.00 2016-01-15 06:16:22.904 015 11821.09 186.61 52509.76 88888.00 2016-01-15 06:16:23.404 015 11821.06 186.64 52509.74 88888.00 2016-01-15 06:16:23.904 015 11821.00 186.61 52509.74 88888.00 2016-01-15 06:16:24.404 015 11821.03 186.61 52509.72 88888.00 2016-01-15 06:16:24.904 015 11821.03 186.61 52509.79 88888.00 2016-01-15 06:16:25.404 015 11821.03 186.64 52509.83 88888.00 2016-01-15 06:16:25.904 015 11821.03 186.64 52509.81 88888.00 2016-01-15 06:16:26.404 015 11820.98 186.64 52509.84 88888.00 2016-01-15 06:16:26.904 015 11821.00 186.64 52509.79 88888.00 2016-01-15 06:16:27.404 015 11820.96 186.60 52509.80 88888.00 2016-01-15 06:16:27.904 015 11820.95 186.59 52509.84 88888.00 2016-01-15 06:16:28.404 015 11820.97 186.64 52509.85 88888.00 2016-01-15 06:16:28.904 015 11820.99 186.69 52509.88 88888.00 2016-01-15 06:16:29.404 015 11820.98 186.73 52509.85 88888.00 2016-01-15 06:16:29.904 015 11820.96 186.71 52509.87 88888.00 2016-01-15 06:16:30.404 015 11820.95 186.73 52509.87 88888.00 2016-01-15 06:16:30.904 015 11820.91 186.74 52509.93 88888.00 2016-01-15 06:16:31.404 015 11820.93 186.73 52509.92 88888.00 2016-01-15 06:16:31.904 015 11820.90 186.73 52509.92 88888.00 2016-01-15 06:16:32.404 015 11820.89 186.69 52509.96 88888.00 2016-01-15 06:16:32.904 015 11820.89 186.68 52509.93 88888.00 2016-01-15 06:16:33.404 015 11820.89 186.71 52509.92 88888.00 2016-01-15 06:16:33.904 015 11820.90 186.73 52509.96 88888.00 2016-01-15 06:16:34.404 015 11820.90 186.73 52509.93 88888.00 2016-01-15 06:16:34.904 015 11820.96 186.73 52509.92 88888.00 2016-01-15 06:16:35.404 015 11821.00 186.71 52509.92 88888.00 2016-01-15 06:16:35.904 015 11821.03 186.75 52509.87 88888.00 2016-01-15 06:16:36.404 015 11821.04 186.76 52509.83 88888.00 2016-01-15 06:16:36.904 015 11821.03 186.77 52509.83 88888.00 2016-01-15 06:16:37.404 015 11821.04 186.73 52509.83 88888.00 2016-01-15 06:16:37.904 015 11821.02 186.73 52509.80 88888.00 2016-01-15 06:16:38.404 015 11820.97 186.74 52509.80 88888.00 2016-01-15 06:16:38.904 015 11820.99 186.77 52509.79 88888.00 2016-01-15 06:16:39.404 015 11820.98 186.80 52509.78 88888.00 2016-01-15 06:16:39.904 015 11821.02 186.81 52509.78 88888.00 2016-01-15 06:16:40.404 015 11821.03 186.76 52509.79 88888.00 2016-01-15 06:16:40.904 015 11821.03 186.75 52509.77 88888.00 2016-01-15 06:16:41.404 015 11820.97 186.71 52509.84 88888.00 2016-01-15 06:16:41.904 015 11820.98 186.73 52509.83 88888.00 2016-01-15 06:16:42.404 015 11820.99 186.71 52509.76 88888.00 2016-01-15 06:16:42.904 015 11820.98 186.69 52509.80 88888.00 2016-01-15 06:16:43.404 015 11820.98 186.69 52509.84 88888.00 2016-01-15 06:16:43.904 015 11820.99 186.71 52509.85 88888.00 2016-01-15 06:16:44.404 015 11820.98 186.71 52509.86 88888.00 2016-01-15 06:16:44.904 015 11820.99 186.73 52509.87 88888.00 2016-01-15 06:16:45.404 015 11820.99 186.76 52509.84 88888.00 2016-01-15 06:16:45.904 015 11820.99 186.83 52509.84 88888.00 2016-01-15 06:16:46.404 015 11820.99 186.76 52509.79 88888.00 2016-01-15 06:16:46.904 015 11821.00 186.76 52509.81 88888.00 2016-01-15 06:16:47.404 015 11821.00 186.77 52509.81 88888.00 2016-01-15 06:16:47.904 015 11820.99 186.79 52509.83 88888.00 2016-01-15 06:16:48.404 015 11820.95 186.79 52509.84 88888.00 2016-01-15 06:16:48.904 015 11820.96 186.77 52509.83 88888.00 2016-01-15 06:16:49.404 015 11820.98 186.75 52509.84 88888.00 2016-01-15 06:16:49.904 015 11820.95 186.73 52509.81 88888.00 2016-01-15 06:16:50.404 015 11820.90 186.70 52509.76 88888.00 2016-01-15 06:16:50.904 015 11820.91 186.71 52509.79 88888.00 2016-01-15 06:16:51.404 015 11820.89 186.75 52509.80 88888.00 2016-01-15 06:16:51.904 015 11820.91 186.76 52509.81 88888.00 2016-01-15 06:16:52.404 015 11820.91 186.75 52509.81 88888.00 2016-01-15 06:16:52.904 015 11820.89 186.76 52509.84 88888.00 2016-01-15 06:16:53.404 015 11820.88 186.76 52509.86 88888.00 2016-01-15 06:16:53.904 015 11820.89 186.76 52509.83 88888.00 2016-01-15 06:16:54.404 015 11820.90 186.74 52509.84 88888.00 2016-01-15 06:16:54.904 015 11820.91 186.73 52509.81 88888.00 2016-01-15 06:16:55.404 015 11820.97 186.71 52509.80 88888.00 2016-01-15 06:16:55.904 015 11821.02 186.74 52509.85 88888.00 2016-01-15 06:16:56.404 015 11821.02 186.76 52509.81 88888.00 2016-01-15 06:16:56.904 015 11821.04 186.79 52509.79 88888.00 2016-01-15 06:16:57.404 015 11821.07 186.80 52509.76 88888.00 2016-01-15 06:16:57.904 015 11821.07 186.78 52509.74 88888.00 2016-01-15 06:16:58.404 015 11821.05 186.74 52509.76 88888.00 2016-01-15 06:16:58.904 015 11821.00 186.71 52509.75 88888.00 2016-01-15 06:16:59.404 015 11821.03 186.69 52509.76 88888.00 2016-01-15 06:16:59.904 015 11821.06 186.74 52509.77 88888.00 2016-01-15 06:17:00.404 015 11821.02 186.77 52509.81 88888.00 2016-01-15 06:17:00.904 015 11821.02 186.77 52509.80 88888.00 2016-01-15 06:17:01.404 015 11821.00 186.76 52509.80 88888.00 2016-01-15 06:17:01.904 015 11820.98 186.78 52509.79 88888.00 2016-01-15 06:17:02.404 015 11820.97 186.80 52509.78 88888.00 2016-01-15 06:17:02.904 015 11820.95 186.77 52509.80 88888.00 2016-01-15 06:17:03.404 015 11820.95 186.79 52509.85 88888.00 2016-01-15 06:17:03.904 015 11820.95 186.78 52509.83 88888.00 2016-01-15 06:17:04.404 015 11820.95 186.73 52509.84 88888.00 2016-01-15 06:17:04.904 015 11820.95 186.70 52509.80 88888.00 2016-01-15 06:17:05.404 015 11820.96 186.69 52509.85 88888.00 2016-01-15 06:17:05.904 015 11820.95 186.69 52509.87 88888.00 2016-01-15 06:17:06.404 015 11820.90 186.71 52509.87 88888.00 2016-01-15 06:17:06.904 015 11820.89 186.73 52509.83 88888.00 2016-01-15 06:17:07.404 015 11820.94 186.71 52509.81 88888.00 2016-01-15 06:17:07.904 015 11820.99 186.74 52509.80 88888.00 2016-01-15 06:17:08.404 015 11820.98 186.76 52509.79 88888.00 2016-01-15 06:17:08.904 015 11820.93 186.74 52509.79 88888.00 2016-01-15 06:17:09.404 015 11820.95 186.75 52509.78 88888.00 2016-01-15 06:17:09.904 015 11820.96 186.75 52509.80 88888.00 2016-01-15 06:17:10.404 015 11820.97 186.75 52509.77 88888.00 2016-01-15 06:17:10.904 015 11820.96 186.74 52509.78 88888.00 2016-01-15 06:17:11.404 015 11820.95 186.73 52509.78 88888.00 2016-01-15 06:17:11.904 015 11820.95 186.76 52509.75 88888.00 2016-01-15 06:17:12.404 015 11820.94 186.77 52509.71 88888.00 2016-01-15 06:17:12.904 015 11820.94 186.80 52509.75 88888.00 2016-01-15 06:17:13.404 015 11820.97 186.79 52509.77 88888.00 2016-01-15 06:17:13.904 015 11820.97 186.77 52509.76 88888.00 2016-01-15 06:17:14.404 015 11820.96 186.78 52509.78 88888.00 2016-01-15 06:17:14.904 015 11820.99 186.73 52509.78 88888.00 2016-01-15 06:17:15.404 015 11821.00 186.69 52509.80 88888.00 2016-01-15 06:17:15.904 015 11821.02 186.73 52509.77 88888.00 2016-01-15 06:17:16.404 015 11821.03 186.70 52509.77 88888.00 2016-01-15 06:17:16.904 015 11821.03 186.70 52509.80 88888.00 2016-01-15 06:17:17.404 015 11821.06 186.70 52509.85 88888.00 2016-01-15 06:17:17.904 015 11821.06 186.74 52509.84 88888.00 2016-01-15 06:17:18.404 015 11821.00 186.80 52509.79 88888.00 2016-01-15 06:17:18.904 015 11820.99 186.81 52509.78 88888.00 2016-01-15 06:17:19.404 015 11820.97 186.78 52509.81 88888.00 2016-01-15 06:17:19.904 015 11820.99 186.74 52509.83 88888.00 2016-01-15 06:17:20.404 015 11820.98 186.78 52509.83 88888.00 2016-01-15 06:17:20.904 015 11820.97 186.83 52509.78 88888.00 2016-01-15 06:17:21.404 015 11821.00 186.87 52509.80 88888.00 2016-01-15 06:17:21.904 015 11820.97 186.86 52509.80 88888.00 2016-01-15 06:17:22.404 015 11820.99 186.87 52509.87 88888.00 2016-01-15 06:17:22.904 015 11821.00 186.85 52509.90 88888.00 2016-01-15 06:17:23.404 015 11820.97 186.85 52509.94 88888.00 2016-01-15 06:17:23.904 015 11820.99 186.84 52509.95 88888.00 2016-01-15 06:17:24.404 015 11821.04 186.83 52509.94 88888.00 2016-01-15 06:17:24.904 015 11821.00 186.81 52509.94 88888.00 2016-01-15 06:17:25.404 015 11820.99 186.83 52509.93 88888.00 2016-01-15 06:17:25.904 015 11821.03 186.86 52509.90 88888.00 2016-01-15 06:17:26.404 015 11821.05 186.86 52509.87 88888.00 2016-01-15 06:17:26.904 015 11821.07 186.85 52509.83 88888.00 2016-01-15 06:17:27.404 015 11821.06 186.86 52509.83 88888.00 2016-01-15 06:17:27.904 015 11821.04 186.86 52509.84 88888.00 2016-01-15 06:17:28.404 015 11821.07 186.85 52509.80 88888.00 2016-01-15 06:17:28.904 015 11821.08 186.84 52509.81 88888.00 2016-01-15 06:17:29.404 015 11821.08 186.81 52509.86 88888.00 2016-01-15 06:17:29.904 015 11821.06 186.81 52509.84 88888.00 2016-01-15 06:17:30.404 015 11821.04 186.81 52509.84 88888.00 2016-01-15 06:17:30.904 015 11821.04 186.80 52509.85 88888.00 2016-01-15 06:17:31.404 015 11821.04 186.83 52509.87 88888.00 2016-01-15 06:17:31.904 015 11821.04 186.88 52509.88 88888.00 2016-01-15 06:17:32.404 015 11821.04 186.87 52509.86 88888.00 2016-01-15 06:17:32.904 015 11821.00 186.85 52509.84 88888.00 2016-01-15 06:17:33.404 015 11821.00 186.88 52509.79 88888.00 2016-01-15 06:17:33.904 015 11821.00 186.88 52509.83 88888.00 2016-01-15 06:17:34.404 015 11821.03 186.87 52509.86 88888.00 2016-01-15 06:17:34.904 015 11821.06 186.84 52509.83 88888.00 2016-01-15 06:17:35.404 015 11821.05 186.84 52509.83 88888.00 2016-01-15 06:17:35.904 015 11821.06 186.88 52509.79 88888.00 2016-01-15 06:17:36.404 015 11821.06 186.89 52509.79 88888.00 2016-01-15 06:17:36.904 015 11821.04 186.88 52509.83 88888.00 2016-01-15 06:17:37.404 015 11821.05 186.90 52509.79 88888.00 2016-01-15 06:17:37.904 015 11821.04 186.95 52509.77 88888.00 2016-01-15 06:17:38.404 015 11821.07 186.97 52509.80 88888.00 2016-01-15 06:17:38.904 015 11821.08 186.97 52509.80 88888.00 2016-01-15 06:17:39.404 015 11821.07 186.97 52509.80 88888.00 2016-01-15 06:17:39.904 015 11821.09 186.96 52509.80 88888.00 2016-01-15 06:17:40.404 015 11821.12 186.98 52509.81 88888.00 2016-01-15 06:17:40.904 015 11821.13 186.96 52509.80 88888.00 2016-01-15 06:17:41.404 015 11821.16 186.97 52509.79 88888.00 2016-01-15 06:17:41.904 015 11821.17 186.97 52509.79 88888.00 2016-01-15 06:17:42.404 015 11821.23 186.96 52509.85 88888.00 2016-01-15 06:17:42.904 015 11821.26 187.02 52509.84 88888.00 2016-01-15 06:17:43.404 015 11821.23 187.07 52509.86 88888.00 2016-01-15 06:17:43.904 015 11821.17 187.05 52509.81 88888.00 2016-01-15 06:17:44.404 015 11821.16 187.00 52509.79 88888.00 2016-01-15 06:17:44.904 015 11821.13 186.96 52509.83 88888.00 2016-01-15 06:17:45.404 015 11821.12 186.95 52509.84 88888.00 2016-01-15 06:17:45.904 015 11821.11 186.95 52509.84 88888.00 2016-01-15 06:17:46.404 015 11821.07 186.94 52509.81 88888.00 2016-01-15 06:17:46.904 015 11821.07 186.94 52509.84 88888.00 2016-01-15 06:17:47.404 015 11821.07 186.94 52509.83 88888.00 2016-01-15 06:17:47.904 015 11821.12 186.94 52509.80 88888.00 2016-01-15 06:17:48.404 015 11821.14 186.92 52509.78 88888.00 2016-01-15 06:17:48.904 015 11821.13 186.92 52509.79 88888.00 2016-01-15 06:17:49.404 015 11821.13 186.90 52509.83 88888.00 2016-01-15 06:17:49.904 015 11821.15 186.92 52509.84 88888.00 2016-01-15 06:17:50.404 015 11821.12 186.92 52509.83 88888.00 2016-01-15 06:17:50.904 015 11821.12 186.90 52509.81 88888.00 2016-01-15 06:17:51.404 015 11821.09 186.89 52509.81 88888.00 2016-01-15 06:17:51.904 015 11821.09 186.87 52509.85 88888.00 2016-01-15 06:17:52.404 015 11821.09 186.85 52509.87 88888.00 2016-01-15 06:17:52.904 015 11821.08 186.86 52509.89 88888.00 2016-01-15 06:17:53.404 015 11821.09 186.89 52509.92 88888.00 2016-01-15 06:17:53.904 015 11821.12 186.88 52509.93 88888.00 2016-01-15 06:17:54.404 015 11821.11 186.86 52509.93 88888.00 2016-01-15 06:17:54.904 015 11821.08 186.86 52509.88 88888.00 2016-01-15 06:17:55.404 015 11821.06 186.85 52509.84 88888.00 2016-01-15 06:17:55.904 015 11821.09 186.85 52509.81 88888.00 2016-01-15 06:17:56.404 015 11821.14 186.87 52509.81 88888.00 2016-01-15 06:17:56.904 015 11821.15 186.85 52509.83 88888.00 2016-01-15 06:17:57.404 015 11821.16 186.81 52509.83 88888.00 2016-01-15 06:17:57.904 015 11821.17 186.79 52509.84 88888.00 2016-01-15 06:17:58.404 015 11821.17 186.80 52509.88 88888.00 2016-01-15 06:17:58.904 015 11821.19 186.81 52509.89 88888.00 2016-01-15 06:17:59.404 015 11821.17 186.84 52509.87 88888.00 2016-01-15 06:17:59.904 015 11821.17 186.85 52509.86 88888.00 2016-01-15 06:18:00.404 015 11821.19 186.81 52509.84 88888.00 2016-01-15 06:18:00.904 015 11821.20 186.80 52509.87 88888.00 2016-01-15 06:18:01.404 015 11821.16 186.83 52509.88 88888.00 2016-01-15 06:18:01.904 015 11821.14 186.84 52509.87 88888.00 2016-01-15 06:18:02.404 015 11821.15 186.85 52509.85 88888.00 2016-01-15 06:18:02.904 015 11821.14 186.85 52509.84 88888.00 2016-01-15 06:18:03.404 015 11821.14 186.84 52509.86 88888.00 2016-01-15 06:18:03.904 015 11821.12 186.86 52509.85 88888.00 2016-01-15 06:18:04.404 015 11821.09 186.83 52509.83 88888.00 2016-01-15 06:18:04.904 015 11821.12 186.81 52509.84 88888.00 2016-01-15 06:18:05.405 015 11821.13 186.85 52509.88 88888.00 2016-01-15 06:18:05.905 015 11821.14 186.87 52509.88 88888.00 2016-01-15 06:18:06.405 015 11821.14 186.86 52509.89 88888.00 2016-01-15 06:18:06.905 015 11821.13 186.85 52509.88 88888.00 2016-01-15 06:18:07.405 015 11821.09 186.79 52509.88 88888.00 2016-01-15 06:18:07.905 015 11821.07 186.78 52509.89 88888.00 2016-01-15 06:18:08.405 015 11821.03 186.81 52509.92 88888.00 2016-01-15 06:18:08.905 015 11821.03 186.79 52509.87 88888.00 2016-01-15 06:18:09.405 015 11821.08 186.78 52509.85 88888.00 2016-01-15 06:18:09.905 015 11821.07 186.80 52509.87 88888.00 2016-01-15 06:18:10.405 015 11821.05 186.79 52509.85 88888.00 2016-01-15 06:18:10.905 015 11821.06 186.80 52509.79 88888.00 2016-01-15 06:18:11.405 015 11821.09 186.81 52509.77 88888.00 2016-01-15 06:18:11.905 015 11821.06 186.81 52509.80 88888.00 2016-01-15 06:18:12.405 015 11821.05 186.78 52509.81 88888.00 2016-01-15 06:18:12.905 015 11821.04 186.77 52509.83 88888.00 2016-01-15 06:18:13.405 015 11821.05 186.78 52509.83 88888.00 2016-01-15 06:18:13.905 015 11821.07 186.80 52509.83 88888.00 2016-01-15 06:18:14.405 015 11821.05 186.79 52509.85 88888.00 2016-01-15 06:18:14.905 015 11821.06 186.76 52509.84 88888.00 2016-01-15 06:18:15.405 015 11821.08 186.76 52509.85 88888.00 2016-01-15 06:18:15.905 015 11821.11 186.77 52509.84 88888.00 2016-01-15 06:18:16.405 015 11821.13 186.86 52509.79 88888.00 2016-01-15 06:18:16.905 015 11821.11 186.88 52509.79 88888.00 2016-01-15 06:18:17.405 015 11821.06 186.87 52509.86 88888.00 2016-01-15 06:18:17.905 015 11821.04 186.86 52509.89 88888.00 2016-01-15 06:18:18.405 015 11821.03 186.85 52509.87 88888.00 2016-01-15 06:18:18.905 015 11821.05 186.83 52509.88 88888.00 2016-01-15 06:18:19.405 015 11821.06 186.81 52509.89 88888.00 2016-01-15 06:18:19.905 015 11821.12 186.77 52509.87 88888.00 2016-01-15 06:18:20.405 015 11821.14 186.73 52509.88 88888.00 2016-01-15 06:18:20.905 015 11821.13 186.74 52509.84 88888.00 2016-01-15 06:18:21.405 015 11821.09 186.80 52509.85 88888.00 2016-01-15 06:18:21.905 015 11821.12 186.83 52509.84 88888.00 2016-01-15 06:18:22.405 015 11821.11 186.81 52509.79 88888.00 2016-01-15 06:18:22.905 015 11821.11 186.79 52509.81 88888.00 2016-01-15 06:18:23.405 015 11821.07 186.79 52509.85 88888.00 2016-01-15 06:18:23.905 015 11821.12 186.80 52509.84 88888.00 2016-01-15 06:18:24.405 015 11821.09 186.81 52509.81 88888.00 2016-01-15 06:18:24.905 015 11821.06 186.80 52509.80 88888.00 2016-01-15 06:18:25.405 015 11821.05 186.83 52509.81 88888.00 2016-01-15 06:18:25.905 015 11821.06 186.81 52509.81 88888.00 2016-01-15 06:18:26.405 015 11821.12 186.83 52509.85 88888.00 2016-01-15 06:18:26.905 015 11821.11 186.84 52509.83 88888.00 2016-01-15 06:18:27.405 015 11821.09 186.83 52509.84 88888.00 2016-01-15 06:18:27.905 015 11821.11 186.81 52509.81 88888.00 2016-01-15 06:18:28.405 015 11821.09 186.79 52509.79 88888.00 2016-01-15 06:18:28.905 015 11821.11 186.79 52509.75 88888.00 2016-01-15 06:18:29.405 015 11821.12 186.79 52509.77 88888.00 2016-01-15 06:18:29.905 015 11821.12 186.76 52509.78 88888.00 2016-01-15 06:18:30.405 015 11821.13 186.76 52509.77 88888.00 2016-01-15 06:18:30.905 015 11821.13 186.78 52509.76 88888.00 2016-01-15 06:18:31.405 015 11821.15 186.79 52509.78 88888.00 2016-01-15 06:18:31.905 015 11821.16 186.76 52509.84 88888.00 2016-01-15 06:18:32.405 015 11821.21 186.80 52509.83 88888.00 2016-01-15 06:18:32.905 015 11821.19 186.81 52509.80 88888.00 2016-01-15 06:18:33.405 015 11821.17 186.80 52509.76 88888.00 2016-01-15 06:18:33.905 015 11821.16 186.79 52509.79 88888.00 2016-01-15 06:18:34.405 015 11821.15 186.83 52509.83 88888.00 2016-01-15 06:18:34.905 015 11821.17 186.84 52509.80 88888.00 2016-01-15 06:18:35.405 015 11821.19 186.81 52509.80 88888.00 2016-01-15 06:18:35.905 015 11821.17 186.81 52509.78 88888.00 2016-01-15 06:18:36.405 015 11821.16 186.84 52509.78 88888.00 2016-01-15 06:18:36.905 015 11821.15 186.84 52509.83 88888.00 2016-01-15 06:18:37.405 015 11821.15 186.85 52509.81 88888.00 2016-01-15 06:18:37.905 015 11821.17 186.84 52509.81 88888.00 2016-01-15 06:18:38.405 015 11821.19 186.84 52509.86 88888.00 2016-01-15 06:18:38.905 015 11821.20 186.87 52509.87 88888.00 2016-01-15 06:18:39.405 015 11821.22 186.85 52509.85 88888.00 2016-01-15 06:18:39.905 015 11821.22 186.80 52509.83 88888.00 2016-01-15 06:18:40.405 015 11821.19 186.80 52509.80 88888.00 2016-01-15 06:18:40.905 015 11821.22 186.84 52509.79 88888.00 2016-01-15 06:18:41.405 015 11821.22 186.85 52509.80 88888.00 2016-01-15 06:18:41.905 015 11821.21 186.84 52509.83 88888.00 2016-01-15 06:18:42.405 015 11821.19 186.86 52509.81 88888.00 2016-01-15 06:18:42.905 015 11821.15 186.81 52509.86 88888.00 2016-01-15 06:18:43.405 015 11821.16 186.83 52509.86 88888.00 2016-01-15 06:18:43.905 015 11821.16 186.81 52509.81 88888.00 2016-01-15 06:18:44.405 015 11821.14 186.83 52509.80 88888.00 2016-01-15 06:18:44.905 015 11821.16 186.84 52509.81 88888.00 2016-01-15 06:18:45.405 015 11821.17 186.86 52509.81 88888.00 2016-01-15 06:18:45.905 015 11821.16 186.83 52509.80 88888.00 2016-01-15 06:18:46.405 015 11821.13 186.80 52509.81 88888.00 2016-01-15 06:18:46.905 015 11821.11 186.79 52509.81 88888.00 2016-01-15 06:18:47.405 015 11821.13 186.85 52509.80 88888.00 2016-01-15 06:18:47.905 015 11821.13 186.87 52509.83 88888.00 2016-01-15 06:18:48.405 015 11821.09 186.86 52509.83 88888.00 2016-01-15 06:18:48.905 015 11821.12 186.88 52509.83 88888.00 2016-01-15 06:18:49.405 015 11821.08 186.86 52509.85 88888.00 2016-01-15 06:18:49.905 015 11821.08 186.86 52509.84 88888.00 2016-01-15 06:18:50.405 015 11821.11 186.86 52509.84 88888.00 2016-01-15 06:18:50.905 015 11821.12 186.85 52509.85 88888.00 2016-01-15 06:18:51.405 015 11821.13 186.87 52509.85 88888.00 2016-01-15 06:18:51.905 015 11821.09 186.88 52509.86 88888.00 2016-01-15 06:18:52.405 015 11821.06 186.83 52509.87 88888.00 2016-01-15 06:18:52.905 015 11821.07 186.83 52509.88 88888.00 2016-01-15 06:18:53.405 015 11821.09 186.84 52509.88 88888.00 2016-01-15 06:18:53.905 015 11821.07 186.85 52509.92 88888.00 2016-01-15 06:18:54.405 015 11821.06 186.84 52509.92 88888.00 2016-01-15 06:18:54.905 015 11821.08 186.85 52509.88 88888.00 2016-01-15 06:18:55.405 015 11821.06 186.85 52509.85 88888.00 2016-01-15 06:18:55.905 015 11821.02 186.83 52509.85 88888.00 2016-01-15 06:18:56.405 015 11821.03 186.83 52509.86 88888.00 2016-01-15 06:18:56.905 015 11821.04 186.84 52509.85 88888.00 2016-01-15 06:18:57.405 015 11821.04 186.87 52509.86 88888.00 2016-01-15 06:18:57.905 015 11821.02 186.88 52509.85 88888.00 2016-01-15 06:18:58.405 015 11821.00 186.88 52509.84 88888.00 2016-01-15 06:18:58.905 015 11821.00 186.85 52509.85 88888.00 2016-01-15 06:18:59.405 015 11821.00 186.84 52509.88 88888.00 2016-01-15 06:18:59.905 015 11820.97 186.79 52509.93 88888.00 2016-01-15 06:19:00.405 015 11820.98 186.83 52509.89 88888.00 2016-01-15 06:19:00.905 015 11820.99 186.83 52509.86 88888.00 2016-01-15 06:19:01.405 015 11820.97 186.87 52509.84 88888.00 2016-01-15 06:19:01.905 015 11820.96 186.89 52509.88 88888.00 2016-01-15 06:19:02.405 015 11820.97 186.86 52509.92 88888.00 2016-01-15 06:19:02.905 015 11821.02 186.84 52509.92 88888.00 2016-01-15 06:19:03.405 015 11821.04 186.86 52509.93 88888.00 2016-01-15 06:19:03.905 015 11821.04 186.86 52509.90 88888.00 2016-01-15 06:19:04.405 015 11820.99 186.86 52509.90 88888.00 2016-01-15 06:19:04.905 015 11820.95 186.84 52509.90 88888.00 2016-01-15 06:19:05.405 015 11820.94 186.81 52509.92 88888.00 2016-01-15 06:19:05.905 015 11820.98 186.83 52509.92 88888.00 2016-01-15 06:19:06.405 015 11821.02 186.84 52509.88 88888.00 2016-01-15 06:19:06.905 015 11821.00 186.83 52509.88 88888.00 2016-01-15 06:19:07.405 015 11821.00 186.85 52509.87 88888.00 2016-01-15 06:19:07.905 015 11821.02 186.88 52509.83 88888.00 2016-01-15 06:19:08.405 015 11821.05 186.86 52509.85 88888.00 2016-01-15 06:19:08.905 015 11821.06 186.85 52509.87 88888.00 2016-01-15 06:19:09.405 015 11821.07 186.86 52509.86 88888.00 2016-01-15 06:19:09.905 015 11821.09 186.85 52509.83 88888.00 2016-01-15 06:19:10.405 015 11821.07 186.89 52509.81 88888.00 2016-01-15 06:19:10.905 015 11821.06 186.90 52509.77 88888.00 2016-01-15 06:19:11.405 015 11821.05 186.90 52509.80 88888.00 2016-01-15 06:19:11.905 015 11821.09 186.89 52509.71 88888.00 2016-01-15 06:19:12.405 015 11821.13 186.94 52509.68 88888.00 2016-01-15 06:19:12.905 015 11821.09 186.95 52509.72 88888.00 2016-01-15 06:19:13.405 015 11821.06 186.92 52509.74 88888.00 2016-01-15 06:19:13.905 015 11821.08 186.90 52509.74 88888.00 2016-01-15 06:19:14.405 015 11821.08 186.93 52509.76 88888.00 2016-01-15 06:19:14.905 015 11821.08 186.92 52509.78 88888.00 2016-01-15 06:19:15.405 015 11821.09 186.96 52509.80 88888.00 2016-01-15 06:19:15.905 015 11821.05 186.97 52509.79 88888.00 2016-01-15 06:19:16.405 015 11820.97 186.94 52509.77 88888.00 2016-01-15 06:19:16.905 015 11820.97 186.89 52509.78 88888.00 2016-01-15 06:19:17.405 015 11821.00 186.90 52509.78 88888.00 2016-01-15 06:19:17.905 015 11821.04 186.94 52509.84 88888.00 2016-01-15 06:19:18.405 015 11821.06 186.92 52509.84 88888.00 2016-01-15 06:19:18.905 015 11821.07 186.90 52509.80 88888.00 2016-01-15 06:19:19.405 015 11821.08 186.92 52509.87 88888.00 2016-01-15 06:19:19.905 015 11821.02 186.97 52509.87 88888.00 2016-01-15 06:19:20.405 015 11821.02 186.99 52509.86 88888.00 2016-01-15 06:19:20.905 015 11821.02 186.95 52509.85 88888.00 2016-01-15 06:19:21.405 015 11821.03 186.95 52509.86 88888.00 2016-01-15 06:19:21.905 015 11821.05 186.94 52509.84 88888.00 2016-01-15 06:19:22.405 015 11821.11 186.89 52509.79 88888.00 2016-01-15 06:19:22.905 015 11821.11 186.88 52509.78 88888.00 2016-01-15 06:19:23.405 015 11821.09 186.89 52509.77 88888.00 2016-01-15 06:19:23.905 015 11821.12 186.90 52509.79 88888.00 2016-01-15 06:19:24.405 015 11821.15 186.89 52509.76 88888.00 2016-01-15 06:19:24.905 015 11821.19 186.90 52509.75 88888.00 2016-01-15 06:19:25.405 015 11821.14 186.92 52509.75 88888.00 2016-01-15 06:19:25.905 015 11821.15 186.93 52509.76 88888.00 2016-01-15 06:19:26.405 015 11821.20 186.92 52509.75 88888.00 2016-01-15 06:19:26.905 015 11821.15 186.92 52509.74 88888.00 2016-01-15 06:19:27.405 015 11821.14 186.89 52509.78 88888.00 2016-01-15 06:19:27.905 015 11821.13 186.90 52509.81 88888.00 2016-01-15 06:19:28.405 015 11821.09 186.92 52509.84 88888.00 2016-01-15 06:19:28.905 015 11821.08 186.92 52509.83 88888.00 2016-01-15 06:19:29.405 015 11821.07 186.92 52509.84 88888.00 2016-01-15 06:19:29.905 015 11821.07 186.93 52509.85 88888.00 2016-01-15 06:19:30.405 015 11821.05 186.93 52509.84 88888.00 2016-01-15 06:19:30.905 015 11821.02 186.87 52509.83 88888.00 2016-01-15 06:19:31.405 015 11821.06 186.87 52509.83 88888.00 2016-01-15 06:19:31.905 015 11821.12 186.89 52509.81 88888.00 2016-01-15 06:19:32.405 015 11821.14 186.92 52509.84 88888.00 2016-01-15 06:19:32.905 015 11821.14 186.90 52509.85 88888.00 2016-01-15 06:19:33.405 015 11821.14 186.90 52509.83 88888.00 2016-01-15 06:19:33.905 015 11821.13 186.90 52509.80 88888.00 2016-01-15 06:19:34.405 015 11821.16 186.90 52509.79 88888.00 2016-01-15 06:19:34.905 015 11821.14 186.88 52509.83 88888.00 2016-01-15 06:19:35.405 015 11821.12 186.85 52509.80 88888.00 2016-01-15 06:19:35.905 015 11821.09 186.86 52509.81 88888.00 2016-01-15 06:19:36.405 015 11821.11 186.83 52509.77 88888.00 2016-01-15 06:19:36.905 015 11821.12 186.83 52509.74 88888.00 2016-01-15 06:19:37.405 015 11821.08 186.84 52509.75 88888.00 2016-01-15 06:19:37.905 015 11821.08 186.89 52509.79 88888.00 2016-01-15 06:19:38.405 015 11821.11 186.89 52509.80 88888.00 2016-01-15 06:19:38.905 015 11821.13 186.94 52509.79 88888.00 2016-01-15 06:19:39.405 015 11821.11 186.89 52509.75 88888.00 2016-01-15 06:19:39.905 015 11821.09 186.89 52509.74 88888.00 2016-01-15 06:19:40.405 015 11821.06 186.92 52509.77 88888.00 2016-01-15 06:19:40.905 015 11821.05 186.90 52509.77 88888.00 2016-01-15 06:19:41.405 015 11821.04 186.90 52509.72 88888.00 2016-01-15 06:19:41.905 015 11821.05 186.84 52509.72 88888.00 2016-01-15 06:19:42.405 015 11821.02 186.83 52509.77 88888.00 2016-01-15 06:19:42.905 015 11821.00 186.81 52509.75 88888.00 2016-01-15 06:19:43.405 015 11821.02 186.80 52509.76 88888.00 2016-01-15 06:19:43.905 015 11821.04 186.80 52509.77 88888.00 2016-01-15 06:19:44.405 015 11821.03 186.77 52509.74 88888.00 2016-01-15 06:19:44.905 015 11821.00 186.78 52509.75 88888.00 2016-01-15 06:19:45.405 015 11821.04 186.78 52509.78 88888.00 2016-01-15 06:19:45.905 015 11821.03 186.80 52509.83 88888.00 2016-01-15 06:19:46.405 015 11821.00 186.79 52509.84 88888.00 2016-01-15 06:19:46.905 015 11820.96 186.77 52509.86 88888.00 2016-01-15 06:19:47.405 015 11820.94 186.78 52509.85 88888.00 2016-01-15 06:19:47.905 015 11820.95 186.80 52509.81 88888.00 2016-01-15 06:19:48.405 015 11820.95 186.81 52509.81 88888.00 2016-01-15 06:19:48.905 015 11820.95 186.84 52509.83 88888.00 2016-01-15 06:19:49.405 015 11820.93 186.83 52509.81 88888.00 2016-01-15 06:19:49.905 015 11820.95 186.84 52509.79 88888.00 2016-01-15 06:19:50.405 015 11820.96 186.81 52509.80 88888.00 2016-01-15 06:19:50.905 015 11820.97 186.80 52509.78 88888.00 2016-01-15 06:19:51.405 015 11820.96 186.80 52509.76 88888.00 2016-01-15 06:19:51.905 015 11820.96 186.78 52509.75 88888.00 2016-01-15 06:19:52.405 015 11820.95 186.79 52509.78 88888.00 2016-01-15 06:19:52.905 015 11820.99 186.80 52509.78 88888.00 2016-01-15 06:19:53.405 015 11820.99 186.81 52509.79 88888.00 2016-01-15 06:19:53.905 015 11820.97 186.84 52509.77 88888.00 2016-01-15 06:19:54.405 015 11820.98 186.84 52509.78 88888.00 2016-01-15 06:19:54.905 015 11820.98 186.80 52509.79 88888.00 2016-01-15 06:19:55.405 015 11820.97 186.81 52509.81 88888.00 2016-01-15 06:19:55.905 015 11820.99 186.84 52509.81 88888.00 2016-01-15 06:19:56.405 015 11820.99 186.86 52509.80 88888.00 2016-01-15 06:19:56.905 015 11820.97 186.83 52509.81 88888.00 2016-01-15 06:19:57.405 015 11820.94 186.83 52509.79 88888.00 2016-01-15 06:19:57.905 015 11820.90 186.84 52509.79 88888.00 2016-01-15 06:19:58.405 015 11820.88 186.85 52509.80 88888.00 2016-01-15 06:19:58.905 015 11820.86 186.86 52509.84 88888.00 2016-01-15 06:19:59.405 015 11820.89 186.85 52509.84 88888.00 2016-01-15 06:19:59.905 015 11820.89 186.83 52509.80 88888.00 2016-01-15 06:20:00.405 015 11820.87 186.84 52509.83 88888.00 2016-01-15 06:20:00.905 015 11820.85 186.83 52509.84 88888.00 2016-01-15 06:20:01.405 015 11820.87 186.79 52509.85 88888.00 2016-01-15 06:20:01.905 015 11820.87 186.77 52509.83 88888.00 2016-01-15 06:20:02.405 015 11820.87 186.79 52509.80 88888.00 2016-01-15 06:20:02.905 015 11820.88 186.79 52509.76 88888.00 2016-01-15 06:20:03.405 015 11820.87 186.79 52509.76 88888.00 2016-01-15 06:20:03.905 015 11820.85 186.79 52509.75 88888.00 2016-01-15 06:20:04.405 015 11820.85 186.79 52509.75 88888.00 2016-01-15 06:20:04.905 015 11820.87 186.80 52509.74 88888.00 2016-01-15 06:20:05.405 015 11820.84 186.77 52509.74 88888.00 2016-01-15 06:20:05.905 015 11820.81 186.83 52509.75 88888.00 2016-01-15 06:20:06.405 015 11820.84 186.84 52509.76 88888.00 2016-01-15 06:20:06.905 015 11820.84 186.85 52509.79 88888.00 2016-01-15 06:20:07.405 015 11820.86 186.84 52509.84 88888.00 2016-01-15 06:20:07.905 015 11820.89 186.81 52509.84 88888.00 2016-01-15 06:20:08.405 015 11820.91 186.83 52509.81 88888.00 2016-01-15 06:20:08.905 015 11820.94 186.81 52509.78 88888.00 2016-01-15 06:20:09.405 015 11820.93 186.81 52509.79 88888.00 2016-01-15 06:20:09.905 015 11820.85 186.81 52509.81 88888.00 2016-01-15 06:20:10.405 015 11820.85 186.85 52509.79 88888.00 2016-01-15 06:20:10.905 015 11820.87 186.87 52509.80 88888.00 2016-01-15 06:20:11.405 015 11820.90 186.93 52509.79 88888.00 2016-01-15 06:20:11.905 015 11820.94 186.95 52509.77 88888.00 2016-01-15 06:20:12.405 015 11820.95 186.97 52509.80 88888.00 2016-01-15 06:20:12.905 015 11820.96 186.96 52509.79 88888.00 2016-01-15 06:20:13.405 015 11820.99 186.92 52509.77 88888.00 2016-01-15 06:20:13.905 015 11820.98 186.89 52509.80 88888.00 2016-01-15 06:20:14.405 015 11820.97 186.87 52509.80 88888.00 2016-01-15 06:20:14.905 015 11820.96 186.85 52509.83 88888.00 2016-01-15 06:20:15.405 015 11820.93 186.84 52509.81 88888.00 2016-01-15 06:20:15.905 015 11820.91 186.86 52509.78 88888.00 2016-01-15 06:20:16.405 015 11820.95 186.89 52509.76 88888.00 2016-01-15 06:20:16.905 015 11820.95 186.89 52509.76 88888.00 2016-01-15 06:20:17.405 015 11820.96 186.88 52509.80 88888.00 2016-01-15 06:20:17.905 015 11820.99 186.90 52509.78 88888.00 2016-01-15 06:20:18.405 015 11821.02 186.92 52509.76 88888.00 2016-01-15 06:20:18.905 015 11821.03 186.93 52509.74 88888.00 2016-01-15 06:20:19.405 015 11821.03 186.94 52509.71 88888.00 2016-01-15 06:20:19.905 015 11821.05 186.96 52509.72 88888.00 2016-01-15 06:20:20.405 015 11821.06 186.96 52509.75 88888.00 2016-01-15 06:20:20.905 015 11821.06 186.94 52509.71 88888.00 2016-01-15 06:20:21.405 015 11821.03 186.90 52509.70 88888.00 2016-01-15 06:20:21.905 015 11821.03 186.90 52509.71 88888.00 2016-01-15 06:20:22.405 015 11821.05 186.92 52509.72 88888.00 2016-01-15 06:20:22.905 015 11821.05 186.95 52509.74 88888.00 2016-01-15 06:20:23.405 015 11821.02 186.95 52509.74 88888.00 2016-01-15 06:20:23.905 015 11821.03 186.92 52509.70 88888.00 2016-01-15 06:20:24.405 015 11821.07 186.88 52509.70 88888.00 2016-01-15 06:20:24.905 015 11821.07 186.90 52509.74 88888.00 2016-01-15 06:20:25.405 015 11821.04 186.95 52509.75 88888.00 2016-01-15 06:20:25.905 015 11821.00 186.97 52509.75 88888.00 2016-01-15 06:20:26.405 015 11821.04 186.95 52509.68 88888.00 2016-01-15 06:20:26.905 015 11821.07 186.93 52509.74 88888.00 2016-01-15 06:20:27.405 015 11820.99 186.90 52509.79 88888.00 2016-01-15 06:20:27.905 015 11820.96 186.93 52509.83 88888.00 2016-01-15 06:20:28.405 015 11820.96 186.89 52509.79 88888.00 2016-01-15 06:20:28.905 015 11821.00 186.86 52509.76 88888.00 2016-01-15 06:20:29.405 015 11821.04 186.89 52509.76 88888.00 2016-01-15 06:20:29.905 015 11821.03 186.90 52509.79 88888.00 2016-01-15 06:20:30.405 015 11820.98 186.93 52509.79 88888.00 2016-01-15 06:20:30.905 015 11820.96 186.89 52509.78 88888.00 2016-01-15 06:20:31.405 015 11820.95 186.88 52509.80 88888.00 2016-01-15 06:20:31.905 015 11820.99 186.89 52509.76 88888.00 2016-01-15 06:20:32.405 015 11821.02 186.93 52509.78 88888.00 2016-01-15 06:20:32.905 015 11821.00 186.90 52509.80 88888.00 2016-01-15 06:20:33.405 015 11821.03 186.90 52509.77 88888.00 2016-01-15 06:20:33.905 015 11821.03 186.90 52509.77 88888.00 2016-01-15 06:20:34.405 015 11820.99 186.88 52509.78 88888.00 2016-01-15 06:20:34.905 015 11821.00 186.88 52509.79 88888.00 2016-01-15 06:20:35.405 015 11820.99 186.87 52509.80 88888.00 2016-01-15 06:20:35.905 015 11820.99 186.87 52509.81 88888.00 2016-01-15 06:20:36.405 015 11821.04 186.86 52509.80 88888.00 2016-01-15 06:20:36.905 015 11821.00 186.87 52509.84 88888.00 2016-01-15 06:20:37.405 015 11820.98 186.88 52509.85 88888.00 2016-01-15 06:20:37.905 015 11820.99 186.90 52509.81 88888.00 2016-01-15 06:20:38.405 015 11820.97 186.93 52509.78 88888.00 2016-01-15 06:20:38.905 015 11820.95 186.95 52509.79 88888.00 2016-01-15 06:20:39.405 015 11820.95 186.92 52509.80 88888.00 2016-01-15 06:20:39.905 015 11820.98 186.85 52509.78 88888.00 2016-01-15 06:20:40.405 015 11820.96 186.84 52509.77 88888.00 2016-01-15 06:20:40.905 015 11820.98 186.85 52509.77 88888.00 2016-01-15 06:20:41.405 015 11820.98 186.83 52509.79 88888.00 2016-01-15 06:20:41.905 015 11820.98 186.81 52509.78 88888.00 2016-01-15 06:20:42.405 015 11820.99 186.83 52509.80 88888.00 2016-01-15 06:20:42.905 015 11820.97 186.87 52509.79 88888.00 2016-01-15 06:20:43.405 015 11820.96 186.88 52509.75 88888.00 2016-01-15 06:20:43.905 015 11820.97 186.88 52509.76 88888.00 2016-01-15 06:20:44.405 015 11820.95 186.87 52509.76 88888.00 2016-01-15 06:20:44.905 015 11820.97 186.84 52509.75 88888.00 2016-01-15 06:20:45.406 015 11820.97 186.81 52509.76 88888.00 2016-01-15 06:20:45.906 015 11820.97 186.85 52509.78 88888.00 2016-01-15 06:20:46.406 015 11820.99 186.83 52509.79 88888.00 2016-01-15 06:20:46.906 015 11820.95 186.84 52509.76 88888.00 2016-01-15 06:20:47.406 015 11820.93 186.84 52509.72 88888.00 2016-01-15 06:20:47.906 015 11820.96 186.87 52509.70 88888.00 2016-01-15 06:20:48.406 015 11820.96 186.88 52509.75 88888.00 2016-01-15 06:20:48.906 015 11820.95 186.87 52509.74 88888.00 2016-01-15 06:20:49.406 015 11820.97 186.87 52509.72 88888.00 2016-01-15 06:20:49.906 015 11820.96 186.88 52509.76 88888.00 2016-01-15 06:20:50.406 015 11820.96 186.93 52509.77 88888.00 2016-01-15 06:20:50.906 015 11820.97 186.95 52509.78 88888.00 2016-01-15 06:20:51.406 015 11820.97 186.93 52509.79 88888.00 2016-01-15 06:20:51.906 015 11820.94 186.94 52509.80 88888.00 2016-01-15 06:20:52.406 015 11820.93 186.94 52509.85 88888.00 2016-01-15 06:20:52.906 015 11820.95 186.92 52509.80 88888.00 2016-01-15 06:20:53.406 015 11820.97 186.94 52509.79 88888.00 2016-01-15 06:20:53.906 015 11820.98 186.97 52509.79 88888.00 2016-01-15 06:20:54.406 015 11820.98 186.94 52509.79 88888.00 2016-01-15 06:20:54.906 015 11820.98 186.93 52509.79 88888.00 2016-01-15 06:20:55.406 015 11820.96 186.89 52509.83 88888.00 2016-01-15 06:20:55.906 015 11820.99 186.93 52509.80 88888.00 2016-01-15 06:20:56.406 015 11820.99 186.94 52509.74 88888.00 2016-01-15 06:20:56.906 015 11821.02 186.94 52509.74 88888.00 2016-01-15 06:20:57.406 015 11821.02 186.92 52509.75 88888.00 2016-01-15 06:20:57.906 015 11821.06 186.94 52509.76 88888.00 2016-01-15 06:20:58.406 015 11821.06 186.94 52509.78 88888.00 2016-01-15 06:20:58.906 015 11821.05 186.92 52509.80 88888.00 2016-01-15 06:20:59.406 015 11821.02 186.94 52509.78 88888.00 2016-01-15 06:20:59.906 015 11820.98 186.93 52509.77 88888.00 2016-01-15 06:21:00.406 015 11820.99 186.94 52509.79 88888.00 2016-01-15 06:21:00.906 015 11821.02 186.94 52509.80 88888.00 2016-01-15 06:21:01.406 015 11821.03 186.92 52509.79 88888.00 2016-01-15 06:21:01.906 015 11821.06 186.94 52509.80 88888.00 2016-01-15 06:21:02.406 015 11821.07 186.95 52509.80 88888.00 2016-01-15 06:21:02.906 015 11821.08 186.95 52509.81 88888.00 2016-01-15 06:21:03.406 015 11821.12 186.98 52509.79 88888.00 2016-01-15 06:21:03.906 015 11821.12 186.98 52509.78 88888.00 2016-01-15 06:21:04.406 015 11821.11 186.96 52509.79 88888.00 2016-01-15 06:21:04.906 015 11821.13 186.95 52509.84 88888.00 2016-01-15 06:21:05.406 015 11821.15 186.96 52509.78 88888.00 2016-01-15 06:21:05.906 015 11821.11 186.92 52509.75 88888.00 2016-01-15 06:21:06.406 015 11821.07 186.92 52509.77 88888.00 2016-01-15 06:21:06.906 015 11821.08 186.94 52509.79 88888.00 2016-01-15 06:21:07.406 015 11821.09 186.94 52509.77 88888.00 2016-01-15 06:21:07.906 015 11821.07 186.98 52509.83 88888.00 2016-01-15 06:21:08.406 015 11821.05 186.96 52509.86 88888.00 2016-01-15 06:21:08.906 015 11821.11 186.94 52509.87 88888.00 2016-01-15 06:21:09.406 015 11821.07 186.95 52509.87 88888.00 2016-01-15 06:21:09.906 015 11821.03 186.97 52509.89 88888.00 2016-01-15 06:21:10.406 015 11821.05 186.97 52509.87 88888.00 2016-01-15 06:21:10.906 015 11821.06 186.95 52509.86 88888.00 2016-01-15 06:21:11.406 015 11821.06 186.95 52509.87 88888.00 2016-01-15 06:21:11.906 015 11821.11 186.96 52509.87 88888.00 2016-01-15 06:21:12.406 015 11821.07 186.96 52509.85 88888.00 2016-01-15 06:21:12.906 015 11821.00 186.97 52509.85 88888.00 2016-01-15 06:21:13.406 015 11820.98 186.97 52509.86 88888.00 2016-01-15 06:21:13.906 015 11821.00 186.98 52509.86 88888.00 2016-01-15 06:21:14.406 015 11821.03 186.97 52509.86 88888.00 2016-01-15 06:21:14.906 015 11821.03 186.98 52509.86 88888.00 2016-01-15 06:21:15.406 015 11821.05 186.99 52509.88 88888.00 2016-01-15 06:21:15.906 015 11821.06 186.96 52509.83 88888.00 2016-01-15 06:21:16.406 015 11821.05 186.93 52509.80 88888.00 2016-01-15 06:21:16.906 015 11821.05 186.92 52509.83 88888.00 2016-01-15 06:21:17.406 015 11821.06 186.89 52509.83 88888.00 2016-01-15 06:21:17.906 015 11821.07 186.89 52509.80 88888.00 2016-01-15 06:21:18.406 015 11821.07 186.90 52509.79 88888.00 2016-01-15 06:21:18.906 015 11821.06 186.89 52509.77 88888.00 2016-01-15 06:21:19.406 015 11821.05 186.90 52509.77 88888.00 2016-01-15 06:21:19.906 015 11821.02 186.90 52509.79 88888.00 2016-01-15 06:21:20.406 015 11821.00 186.93 52509.83 88888.00 2016-01-15 06:21:20.906 015 11821.00 186.96 52509.81 88888.00 2016-01-15 06:21:21.406 015 11821.04 186.96 52509.78 88888.00 2016-01-15 06:21:21.906 015 11821.02 186.96 52509.78 88888.00 2016-01-15 06:21:22.406 015 11821.04 186.95 52509.83 88888.00 2016-01-15 06:21:22.906 015 11821.04 186.92 52509.80 88888.00 2016-01-15 06:21:23.406 015 11821.02 186.89 52509.80 88888.00 2016-01-15 06:21:23.906 015 11821.04 186.92 52509.79 88888.00 2016-01-15 06:21:24.406 015 11821.04 186.94 52509.80 88888.00 2016-01-15 06:21:24.906 015 11821.00 186.92 52509.80 88888.00 2016-01-15 06:21:25.406 015 11820.97 186.92 52509.80 88888.00 2016-01-15 06:21:25.906 015 11820.99 186.90 52509.83 88888.00 2016-01-15 06:21:26.406 015 11820.97 186.85 52509.85 88888.00 2016-01-15 06:21:26.906 015 11820.95 186.84 52509.84 88888.00 2016-01-15 06:21:27.406 015 11820.98 186.86 52509.83 88888.00 2016-01-15 06:21:27.906 015 11820.96 186.87 52509.81 88888.00 2016-01-15 06:21:28.406 015 11820.97 186.81 52509.83 88888.00 2016-01-15 06:21:28.906 015 11820.98 186.86 52509.80 88888.00 2016-01-15 06:21:29.406 015 11821.02 186.83 52509.80 88888.00 2016-01-15 06:21:29.906 015 11820.95 186.83 52509.83 88888.00 2016-01-15 06:21:30.406 015 11820.89 186.88 52509.85 88888.00 2016-01-15 06:21:30.906 015 11820.90 186.87 52509.86 88888.00 2016-01-15 06:21:31.406 015 11820.91 186.83 52509.87 88888.00 2016-01-15 06:21:31.906 015 11820.94 186.81 52509.89 88888.00 2016-01-15 06:21:32.406 015 11820.95 186.85 52509.90 88888.00 2016-01-15 06:21:32.906 015 11820.94 186.81 52509.86 88888.00 2016-01-15 06:21:33.406 015 11820.93 186.81 52509.83 88888.00 2016-01-15 06:21:33.906 015 11820.94 186.81 52509.83 88888.00 2016-01-15 06:21:34.406 015 11820.96 186.80 52509.81 88888.00 2016-01-15 06:21:34.906 015 11820.91 186.80 52509.85 88888.00 2016-01-15 06:21:35.406 015 11820.89 186.85 52509.87 88888.00 2016-01-15 06:21:35.906 015 11820.89 186.85 52509.89 88888.00 2016-01-15 06:21:36.406 015 11820.88 186.81 52509.84 88888.00 2016-01-15 06:21:36.906 015 11820.85 186.78 52509.85 88888.00 2016-01-15 06:21:37.406 015 11820.85 186.81 52509.87 88888.00 2016-01-15 06:21:37.906 015 11820.87 186.78 52509.88 88888.00 2016-01-15 06:21:38.406 015 11820.94 186.78 52509.89 88888.00 2016-01-15 06:21:38.906 015 11820.97 186.78 52509.85 88888.00 2016-01-15 06:21:39.406 015 11820.94 186.77 52509.85 88888.00 2016-01-15 06:21:39.906 015 11820.94 186.81 52509.85 88888.00 2016-01-15 06:21:40.406 015 11820.90 186.80 52509.86 88888.00 2016-01-15 06:21:40.906 015 11820.81 186.78 52509.84 88888.00 2016-01-15 06:21:41.406 015 11820.81 186.76 52509.86 88888.00 2016-01-15 06:21:41.906 015 11820.80 186.77 52509.87 88888.00 2016-01-15 06:21:42.406 015 11820.78 186.75 52509.85 88888.00 2016-01-15 06:21:42.906 015 11820.80 186.71 52509.85 88888.00 2016-01-15 06:21:43.406 015 11820.85 186.77 52509.85 88888.00 2016-01-15 06:21:43.906 015 11820.81 186.80 52509.87 88888.00 2016-01-15 06:21:44.406 015 11820.80 186.80 52509.85 88888.00 2016-01-15 06:21:44.906 015 11820.82 186.77 52509.85 88888.00 2016-01-15 06:21:45.406 015 11820.79 186.78 52509.83 88888.00 2016-01-15 06:21:45.906 015 11820.76 186.80 52509.85 88888.00 2016-01-15 06:21:46.406 015 11820.78 186.73 52509.87 88888.00 2016-01-15 06:21:46.906 015 11820.80 186.75 52509.86 88888.00 2016-01-15 06:21:47.406 015 11820.82 186.76 52509.88 88888.00 2016-01-15 06:21:47.906 015 11820.86 186.76 52509.87 88888.00 2016-01-15 06:21:48.406 015 11820.82 186.79 52509.90 88888.00 2016-01-15 06:21:48.906 015 11820.79 186.78 52509.87 88888.00 2016-01-15 06:21:49.406 015 11820.76 186.81 52509.83 88888.00 2016-01-15 06:21:49.906 015 11820.71 186.83 52509.87 88888.00 2016-01-15 06:21:50.406 015 11820.77 186.79 52509.89 88888.00 2016-01-15 06:21:50.906 015 11820.79 186.79 52509.87 88888.00 2016-01-15 06:21:51.406 015 11820.78 186.83 52509.85 88888.00 2016-01-15 06:21:51.906 015 11820.77 186.83 52509.86 88888.00 2016-01-15 06:21:52.406 015 11820.72 186.80 52509.88 88888.00 2016-01-15 06:21:52.906 015 11820.74 186.83 52509.87 88888.00 2016-01-15 06:21:53.406 015 11820.71 186.83 52509.95 88888.00 2016-01-15 06:21:53.906 015 11820.70 186.79 52509.96 88888.00 2016-01-15 06:21:54.406 015 11820.72 186.74 52509.96 88888.00 2016-01-15 06:21:54.906 015 11820.71 186.70 52509.94 88888.00 2016-01-15 06:21:55.406 015 11820.67 186.71 52509.93 88888.00 2016-01-15 06:21:55.906 015 11820.65 186.69 52509.94 88888.00 2016-01-15 06:21:56.406 015 11820.69 186.70 52509.88 88888.00 2016-01-15 06:21:56.906 015 11820.73 186.74 52509.85 88888.00 2016-01-15 06:21:57.406 015 11820.76 186.78 52509.86 88888.00 2016-01-15 06:21:57.906 015 11820.72 186.77 52509.87 88888.00 2016-01-15 06:21:58.406 015 11820.65 186.77 52509.89 88888.00 2016-01-15 06:21:58.906 015 11820.70 186.79 52509.88 88888.00 2016-01-15 06:21:59.406 015 11820.71 186.81 52509.86 88888.00 2016-01-15 06:21:59.906 015 11820.69 186.81 52509.85 88888.00 2016-01-15 06:22:00.406 015 11820.65 186.84 52509.90 88888.00 2016-01-15 06:22:00.906 015 11820.62 186.83 52509.88 88888.00 2016-01-15 06:22:01.406 015 11820.60 186.79 52509.85 88888.00 2016-01-15 06:22:01.906 015 11820.60 186.79 52509.85 88888.00 2016-01-15 06:22:02.406 015 11820.59 186.80 52509.87 88888.00 2016-01-15 06:22:02.906 015 11820.62 186.80 52509.83 88888.00 2016-01-15 06:22:03.406 015 11820.59 186.79 52509.79 88888.00 2016-01-15 06:22:03.906 015 11820.59 186.74 52509.80 88888.00 2016-01-15 06:22:04.406 015 11820.56 186.75 52509.81 88888.00 2016-01-15 06:22:04.906 015 11820.58 186.79 52509.83 88888.00 2016-01-15 06:22:05.406 015 11820.64 186.81 52509.76 88888.00 2016-01-15 06:22:05.906 015 11820.65 186.80 52509.76 88888.00 2016-01-15 06:22:06.406 015 11820.63 186.77 52509.76 88888.00 2016-01-15 06:22:06.906 015 11820.59 186.79 52509.78 88888.00 2016-01-15 06:22:07.406 015 11820.58 186.81 52509.79 88888.00 2016-01-15 06:22:07.906 015 11820.61 186.84 52509.77 88888.00 2016-01-15 06:22:08.406 015 11820.61 186.81 52509.79 88888.00 2016-01-15 06:22:08.906 015 11820.60 186.79 52509.81 88888.00 2016-01-15 06:22:09.406 015 11820.60 186.78 52509.80 88888.00 2016-01-15 06:22:09.906 015 11820.59 186.77 52509.79 88888.00 2016-01-15 06:22:10.406 015 11820.56 186.74 52509.79 88888.00 2016-01-15 06:22:10.906 015 11820.56 186.76 52509.80 88888.00 2016-01-15 06:22:11.406 015 11820.55 186.80 52509.78 88888.00 2016-01-15 06:22:11.906 015 11820.54 186.77 52509.79 88888.00 2016-01-15 06:22:12.406 015 11820.55 186.74 52509.81 88888.00 2016-01-15 06:22:12.906 015 11820.54 186.71 52509.86 88888.00 2016-01-15 06:22:13.406 015 11820.53 186.76 52509.86 88888.00 2016-01-15 06:22:13.906 015 11820.54 186.78 52509.85 88888.00 2016-01-15 06:22:14.406 015 11820.55 186.79 52509.86 88888.00 2016-01-15 06:22:14.906 015 11820.56 186.77 52509.85 88888.00 2016-01-15 06:22:15.406 015 11820.59 186.77 52509.84 88888.00 2016-01-15 06:22:15.906 015 11820.65 186.77 52509.85 88888.00 2016-01-15 06:22:16.406 015 11820.65 186.77 52509.85 88888.00 2016-01-15 06:22:16.906 015 11820.67 186.83 52509.88 88888.00 2016-01-15 06:22:17.406 015 11820.68 186.80 52509.87 88888.00 2016-01-15 06:22:17.906 015 11820.69 186.79 52509.87 88888.00 2016-01-15 06:22:18.406 015 11820.67 186.77 52509.90 88888.00 2016-01-15 06:22:18.906 015 11820.70 186.74 52509.89 88888.00 2016-01-15 06:22:19.406 015 11820.72 186.75 52509.89 88888.00 2016-01-15 06:22:19.906 015 11820.70 186.78 52509.88 88888.00 2016-01-15 06:22:20.406 015 11820.72 186.79 52509.87 88888.00 2016-01-15 06:22:20.906 015 11820.73 186.79 52509.88 88888.00 2016-01-15 06:22:21.406 015 11820.69 186.81 52509.90 88888.00 2016-01-15 06:22:21.906 015 11820.68 186.79 52509.90 88888.00 2016-01-15 06:22:22.406 015 11820.68 186.79 52509.90 88888.00 2016-01-15 06:22:22.906 015 11820.64 186.80 52509.90 88888.00 2016-01-15 06:22:23.406 015 11820.65 186.78 52509.87 88888.00 2016-01-15 06:22:23.906 015 11820.67 186.75 52509.88 88888.00 2016-01-15 06:22:24.406 015 11820.67 186.77 52509.87 88888.00 2016-01-15 06:22:24.906 015 11820.65 186.76 52509.86 88888.00 2016-01-15 06:22:25.406 015 11820.70 186.78 52509.90 88888.00 2016-01-15 06:22:25.906 015 11820.73 186.76 52509.88 88888.00 2016-01-15 06:22:26.406 015 11820.73 186.76 52509.85 88888.00 2016-01-15 06:22:26.906 015 11820.72 186.79 52509.85 88888.00 2016-01-15 06:22:27.406 015 11820.71 186.84 52509.84 88888.00 2016-01-15 06:22:27.906 015 11820.74 186.81 52509.83 88888.00 2016-01-15 06:22:28.406 015 11820.73 186.76 52509.83 88888.00 2016-01-15 06:22:28.906 015 11820.67 186.76 52509.85 88888.00 2016-01-15 06:22:29.406 015 11820.65 186.83 52509.86 88888.00 2016-01-15 06:22:29.906 015 11820.63 186.84 52509.83 88888.00 2016-01-15 06:22:30.406 015 11820.62 186.81 52509.83 88888.00 2016-01-15 06:22:30.906 015 11820.60 186.80 52509.84 88888.00 2016-01-15 06:22:31.406 015 11820.59 186.89 52509.80 88888.00 2016-01-15 06:22:31.906 015 11820.56 186.92 52509.79 88888.00 2016-01-15 06:22:32.406 015 11820.55 186.85 52509.83 88888.00 2016-01-15 06:22:32.906 015 11820.58 186.80 52509.84 88888.00 2016-01-15 06:22:33.406 015 11820.62 186.80 52509.85 88888.00 2016-01-15 06:22:33.906 015 11820.63 186.79 52509.81 88888.00 2016-01-15 06:22:34.406 015 11820.60 186.79 52509.83 88888.00 2016-01-15 06:22:34.906 015 11820.56 186.79 52509.81 88888.00 2016-01-15 06:22:35.406 015 11820.55 186.83 52509.81 88888.00 2016-01-15 06:22:35.906 015 11820.59 186.85 52509.86 88888.00 2016-01-15 06:22:36.406 015 11820.60 186.88 52509.89 88888.00 2016-01-15 06:22:36.906 015 11820.64 186.92 52509.88 88888.00 2016-01-15 06:22:37.406 015 11820.64 186.90 52509.92 88888.00 2016-01-15 06:22:37.906 015 11820.64 186.94 52509.95 88888.00 2016-01-15 06:22:38.406 015 11820.63 186.94 52509.89 88888.00 2016-01-15 06:22:38.906 015 11820.62 186.90 52509.85 88888.00 2016-01-15 06:22:39.406 015 11820.63 186.86 52509.84 88888.00 2016-01-15 06:22:39.906 015 11820.67 186.86 52509.84 88888.00 2016-01-15 06:22:40.406 015 11820.64 186.86 52509.83 88888.00 2016-01-15 06:22:40.906 015 11820.64 186.81 52509.85 88888.00 2016-01-15 06:22:41.406 015 11820.64 186.81 52509.85 88888.00 2016-01-15 06:22:41.906 015 11820.60 186.81 52509.85 88888.00 2016-01-15 06:22:42.406 015 11820.60 186.86 52509.83 88888.00 2016-01-15 06:22:42.906 015 11820.60 186.85 52509.80 88888.00 2016-01-15 06:22:43.406 015 11820.59 186.86 52509.84 88888.00 2016-01-15 06:22:43.906 015 11820.56 186.87 52509.84 88888.00 2016-01-15 06:22:44.406 015 11820.56 186.86 52509.86 88888.00 2016-01-15 06:22:44.906 015 11820.56 186.86 52509.87 88888.00 2016-01-15 06:22:45.406 015 11820.54 186.89 52509.87 88888.00 2016-01-15 06:22:45.906 015 11820.58 186.88 52509.92 88888.00 2016-01-15 06:22:46.406 015 11820.60 186.87 52509.95 88888.00 2016-01-15 06:22:46.906 015 11820.60 186.87 52509.89 88888.00 2016-01-15 06:22:47.406 015 11820.59 186.86 52509.87 88888.00 2016-01-15 06:22:47.906 015 11820.61 186.86 52509.85 88888.00 2016-01-15 06:22:48.406 015 11820.62 186.86 52509.84 88888.00 2016-01-15 06:22:48.906 015 11820.63 186.84 52509.84 88888.00 2016-01-15 06:22:49.406 015 11820.65 186.86 52509.87 88888.00 2016-01-15 06:22:49.906 015 11820.60 186.86 52509.89 88888.00 2016-01-15 06:22:50.406 015 11820.58 186.88 52509.94 88888.00 2016-01-15 06:22:50.906 015 11820.56 186.89 52509.95 88888.00 2016-01-15 06:22:51.406 015 11820.54 186.86 52509.95 88888.00 2016-01-15 06:22:51.906 015 11820.53 186.87 52509.92 88888.00 2016-01-15 06:22:52.406 015 11820.59 186.87 52509.86 88888.00 2016-01-15 06:22:52.906 015 11820.59 186.81 52509.83 88888.00 2016-01-15 06:22:53.406 015 11820.52 186.81 52509.86 88888.00 2016-01-15 06:22:53.906 015 11820.49 186.83 52509.89 88888.00 2016-01-15 06:22:54.406 015 11820.53 186.87 52509.90 88888.00 2016-01-15 06:22:54.906 015 11820.56 186.87 52509.92 88888.00 2016-01-15 06:22:55.406 015 11820.54 186.87 52509.90 88888.00 2016-01-15 06:22:55.906 015 11820.53 186.87 52509.90 88888.00 2016-01-15 06:22:56.406 015 11820.51 186.86 52509.93 88888.00 2016-01-15 06:22:56.906 015 11820.50 186.87 52509.90 88888.00 2016-01-15 06:22:57.406 015 11820.47 186.87 52509.89 88888.00 2016-01-15 06:22:57.906 015 11820.47 186.84 52509.89 88888.00 2016-01-15 06:22:58.406 015 11820.49 186.85 52509.90 88888.00 2016-01-15 06:22:58.906 015 11820.49 186.87 52509.90 88888.00 2016-01-15 06:22:59.406 015 11820.47 186.85 52509.88 88888.00 2016-01-15 06:22:59.906 015 11820.47 186.84 52509.86 88888.00 2016-01-15 06:23:00.406 015 11820.50 186.83 52509.86 88888.00 2016-01-15 06:23:00.906 015 11820.52 186.78 52509.84 88888.00 2016-01-15 06:23:01.406 015 11820.53 186.79 52509.81 88888.00 2016-01-15 06:23:01.906 015 11820.51 186.77 52509.84 88888.00 2016-01-15 06:23:02.406 015 11820.55 186.77 52509.86 88888.00 2016-01-15 06:23:02.906 015 11820.54 186.79 52509.92 88888.00 2016-01-15 06:23:03.406 015 11820.53 186.81 52509.92 88888.00 2016-01-15 06:23:03.906 015 11820.50 186.81 52509.86 88888.00 2016-01-15 06:23:04.406 015 11820.51 186.80 52509.85 88888.00 2016-01-15 06:23:04.906 015 11820.56 186.80 52509.88 88888.00 2016-01-15 06:23:05.406 015 11820.56 186.79 52509.88 88888.00 2016-01-15 06:23:05.906 015 11820.52 186.78 52509.92 88888.00 2016-01-15 06:23:06.406 015 11820.49 186.80 52509.88 88888.00 2016-01-15 06:23:06.906 015 11820.50 186.81 52509.90 88888.00 2016-01-15 06:23:07.406 015 11820.50 186.78 52509.93 88888.00 2016-01-15 06:23:07.906 015 11820.49 186.80 52509.89 88888.00 2016-01-15 06:23:08.406 015 11820.45 186.80 52509.90 88888.00 2016-01-15 06:23:08.906 015 11820.43 186.80 52509.94 88888.00 2016-01-15 06:23:09.406 015 11820.47 186.79 52509.94 88888.00 2016-01-15 06:23:09.906 015 11820.51 186.78 52509.94 88888.00 2016-01-15 06:23:10.406 015 11820.49 186.80 52509.95 88888.00 2016-01-15 06:23:10.906 015 11820.46 186.80 52509.89 88888.00 2016-01-15 06:23:11.406 015 11820.45 186.81 52509.86 88888.00 2016-01-15 06:23:11.906 015 11820.50 186.79 52509.87 88888.00 2016-01-15 06:23:12.406 015 11820.49 186.78 52509.87 88888.00 2016-01-15 06:23:12.906 015 11820.46 186.80 52509.89 88888.00 2016-01-15 06:23:13.406 015 11820.44 186.79 52509.89 88888.00 2016-01-15 06:23:13.906 015 11820.45 186.80 52509.89 88888.00 2016-01-15 06:23:14.406 015 11820.47 186.78 52509.88 88888.00 2016-01-15 06:23:14.906 015 11820.47 186.79 52509.92 88888.00 2016-01-15 06:23:15.406 015 11820.43 186.78 52509.93 88888.00 2016-01-15 06:23:15.906 015 11820.42 186.77 52509.94 88888.00 2016-01-15 06:23:16.406 015 11820.44 186.78 52509.94 88888.00 2016-01-15 06:23:16.906 015 11820.41 186.78 52509.94 88888.00 2016-01-15 06:23:17.406 015 11820.42 186.80 52509.94 88888.00 2016-01-15 06:23:17.906 015 11820.41 186.83 52509.97 88888.00 2016-01-15 06:23:18.406 015 11820.43 186.80 52509.95 88888.00 2016-01-15 06:23:18.906 015 11820.45 186.80 52509.89 88888.00 2016-01-15 06:23:19.406 015 11820.46 186.83 52509.92 88888.00 2016-01-15 06:23:19.906 015 11820.46 186.84 52509.94 88888.00 2016-01-15 06:23:20.406 015 11820.45 186.81 52509.92 88888.00 2016-01-15 06:23:20.906 015 11820.49 186.79 52509.90 88888.00 2016-01-15 06:23:21.406 015 11820.50 186.77 52509.92 88888.00 2016-01-15 06:23:21.906 015 11820.46 186.77 52509.92 88888.00 2016-01-15 06:23:22.406 015 11820.43 186.78 52509.89 88888.00 2016-01-15 06:23:22.906 015 11820.44 186.78 52509.90 88888.00 2016-01-15 06:23:23.406 015 11820.43 186.78 52509.86 88888.00 2016-01-15 06:23:23.906 015 11820.44 186.79 52509.84 88888.00 2016-01-15 06:23:24.406 015 11820.43 186.81 52509.85 88888.00 2016-01-15 06:23:24.906 015 11820.43 186.78 52509.85 88888.00 2016-01-15 06:23:25.406 015 11820.43 186.78 52509.85 88888.00 2016-01-15 06:23:25.906 015 11820.46 186.77 52509.86 88888.00 2016-01-15 06:23:26.406 015 11820.45 186.75 52509.88 88888.00 2016-01-15 06:23:26.906 015 11820.45 186.76 52509.88 88888.00 2016-01-15 06:23:27.406 015 11820.46 186.79 52509.85 88888.00 2016-01-15 06:23:27.906 015 11820.47 186.78 52509.83 88888.00 2016-01-15 06:23:28.406 015 11820.45 186.75 52509.83 88888.00 2016-01-15 06:23:28.906 015 11820.43 186.76 52509.83 88888.00 2016-01-15 06:23:29.406 015 11820.41 186.75 52509.84 88888.00 2016-01-15 06:23:29.906 015 11820.42 186.78 52509.86 88888.00 2016-01-15 06:23:30.407 015 11820.42 186.80 52509.85 88888.00 2016-01-15 06:23:30.907 015 11820.38 186.83 52509.81 88888.00 2016-01-15 06:23:31.407 015 11820.42 186.84 52509.80 88888.00 2016-01-15 06:23:31.907 015 11820.41 186.81 52509.78 88888.00 2016-01-15 06:23:32.407 015 11820.36 186.81 52509.83 88888.00 2016-01-15 06:23:32.907 015 11820.33 186.81 52509.85 88888.00 2016-01-15 06:23:33.407 015 11820.33 186.80 52509.84 88888.00 2016-01-15 06:23:33.907 015 11820.33 186.80 52509.81 88888.00 2016-01-15 06:23:34.407 015 11820.32 186.77 52509.81 88888.00 2016-01-15 06:23:34.907 015 11820.32 186.78 52509.83 88888.00 2016-01-15 06:23:35.407 015 11820.30 186.79 52509.79 88888.00 2016-01-15 06:23:35.907 015 11820.30 186.78 52509.81 88888.00 2016-01-15 06:23:36.407 015 11820.29 186.77 52509.88 88888.00 2016-01-15 06:23:36.907 015 11820.26 186.77 52509.89 88888.00 2016-01-15 06:23:37.407 015 11820.27 186.79 52509.84 88888.00 2016-01-15 06:23:37.907 015 11820.27 186.84 52509.81 88888.00 2016-01-15 06:23:38.407 015 11820.27 186.85 52509.84 88888.00 2016-01-15 06:23:38.907 015 11820.28 186.85 52509.83 88888.00 2016-01-15 06:23:39.407 015 11820.28 186.79 52509.81 88888.00 2016-01-15 06:23:39.907 015 11820.30 186.75 52509.86 88888.00 2016-01-15 06:23:40.407 015 11820.32 186.75 52509.87 88888.00 2016-01-15 06:23:40.907 015 11820.32 186.75 52509.90 88888.00 2016-01-15 06:23:41.407 015 11820.35 186.73 52509.90 88888.00 2016-01-15 06:23:41.907 015 11820.32 186.68 52509.89 88888.00 2016-01-15 06:23:42.407 015 11820.33 186.71 52509.87 88888.00 2016-01-15 06:23:42.907 015 11820.33 186.73 52509.85 88888.00 2016-01-15 06:23:43.407 015 11820.33 186.75 52509.85 88888.00 2016-01-15 06:23:43.907 015 11820.32 186.79 52509.84 88888.00 2016-01-15 06:23:44.407 015 11820.29 186.77 52509.85 88888.00 2016-01-15 06:23:44.907 015 11820.27 186.75 52509.86 88888.00 2016-01-15 06:23:45.407 015 11820.30 186.75 52509.84 88888.00 2016-01-15 06:23:45.907 015 11820.30 186.75 52509.83 88888.00 2016-01-15 06:23:46.407 015 11820.28 186.76 52509.81 88888.00 2016-01-15 06:23:46.907 015 11820.24 186.76 52509.81 88888.00 2016-01-15 06:23:47.407 015 11820.27 186.78 52509.84 88888.00 2016-01-15 06:23:47.907 015 11820.27 186.83 52509.84 88888.00 2016-01-15 06:23:48.407 015 11820.21 186.81 52509.83 88888.00 2016-01-15 06:23:48.907 015 11820.18 186.77 52509.80 88888.00 2016-01-15 06:23:49.407 015 11820.18 186.81 52509.80 88888.00 2016-01-15 06:23:49.907 015 11820.21 186.87 52509.81 88888.00 2016-01-15 06:23:50.407 015 11820.19 186.86 52509.84 88888.00 2016-01-15 06:23:50.907 015 11820.21 186.83 52509.83 88888.00 2016-01-15 06:23:51.407 015 11820.23 186.83 52509.81 88888.00 2016-01-15 06:23:51.907 015 11820.23 186.83 52509.84 88888.00 2016-01-15 06:23:52.407 015 11820.30 186.84 52509.81 88888.00 2016-01-15 06:23:52.907 015 11820.29 186.86 52509.78 88888.00 2016-01-15 06:23:53.407 015 11820.27 186.84 52509.80 88888.00 2016-01-15 06:23:53.907 015 11820.28 186.87 52509.84 88888.00 2016-01-15 06:23:54.407 015 11820.27 186.90 52509.86 88888.00 2016-01-15 06:23:54.907 015 11820.28 186.89 52509.86 88888.00 2016-01-15 06:23:55.407 015 11820.29 186.93 52509.86 88888.00 2016-01-15 06:23:55.907 015 11820.29 186.92 52509.89 88888.00 2016-01-15 06:23:56.407 015 11820.23 186.94 52509.90 88888.00 2016-01-15 06:23:56.907 015 11820.24 186.95 52509.86 88888.00 2016-01-15 06:23:57.407 015 11820.27 186.89 52509.80 88888.00 2016-01-15 06:23:57.907 015 11820.25 186.89 52509.81 88888.00 2016-01-15 06:23:58.407 015 11820.25 186.89 52509.81 88888.00 2016-01-15 06:23:58.907 015 11820.21 186.88 52509.88 88888.00 2016-01-15 06:23:59.407 015 11820.18 186.90 52509.86 88888.00 2016-01-15 06:23:59.907 015 11820.20 186.88 52509.87 88888.00 2016-01-15 06:24:00.407 015 11820.17 186.87 52509.89 88888.00 2016-01-15 06:24:00.907 015 11820.16 186.90 52509.89 88888.00 2016-01-15 06:24:01.407 015 11820.18 186.89 52509.87 88888.00 2016-01-15 06:24:01.907 015 11820.17 186.85 52509.89 88888.00 2016-01-15 06:24:02.407 015 11820.12 186.84 52509.87 88888.00 2016-01-15 06:24:02.907 015 11820.12 186.86 52509.86 88888.00 2016-01-15 06:24:03.407 015 11820.14 186.87 52509.87 88888.00 2016-01-15 06:24:03.907 015 11820.14 186.85 52509.86 88888.00 2016-01-15 06:24:04.407 015 11820.14 186.86 52509.83 88888.00 2016-01-15 06:24:04.907 015 11820.18 186.85 52509.79 88888.00 2016-01-15 06:24:05.407 015 11820.19 186.85 52509.81 88888.00 2016-01-15 06:24:05.907 015 11820.16 186.83 52509.81 88888.00 2016-01-15 06:24:06.407 015 11820.10 186.85 52509.85 88888.00 2016-01-15 06:24:06.907 015 11820.12 186.87 52509.84 88888.00 2016-01-15 06:24:07.407 015 11820.14 186.85 52509.83 88888.00 2016-01-15 06:24:07.907 015 11820.10 186.83 52509.84 88888.00 2016-01-15 06:24:08.407 015 11820.07 186.80 52509.84 88888.00 2016-01-15 06:24:08.907 015 11820.08 186.84 52509.83 88888.00 2016-01-15 06:24:09.407 015 11820.10 186.81 52509.83 88888.00 2016-01-15 06:24:09.907 015 11820.12 186.77 52509.81 88888.00 2016-01-15 06:24:10.407 015 11820.11 186.74 52509.86 88888.00 2016-01-15 06:24:10.907 015 11820.12 186.74 52509.85 88888.00 2016-01-15 06:24:11.407 015 11820.12 186.75 52509.85 88888.00 2016-01-15 06:24:11.907 015 11820.11 186.77 52509.81 88888.00 2016-01-15 06:24:12.407 015 11820.10 186.80 52509.77 88888.00 2016-01-15 06:24:12.907 015 11820.12 186.84 52509.79 88888.00 2016-01-15 06:24:13.407 015 11820.14 186.84 52509.78 88888.00 2016-01-15 06:24:13.907 015 11820.14 186.87 52509.79 88888.00 2016-01-15 06:24:14.407 015 11820.10 186.88 52509.79 88888.00 2016-01-15 06:24:14.907 015 11820.08 186.86 52509.78 88888.00 2016-01-15 06:24:15.407 015 11820.08 186.87 52509.77 88888.00 2016-01-15 06:24:15.907 015 11820.07 186.87 52509.80 88888.00 2016-01-15 06:24:16.407 015 11820.05 186.86 52509.83 88888.00 2016-01-15 06:24:16.907 015 11820.06 186.81 52509.83 88888.00 2016-01-15 06:24:17.407 015 11820.03 186.80 52509.86 88888.00 2016-01-15 06:24:17.907 015 11820.05 186.81 52509.88 88888.00 2016-01-15 06:24:18.407 015 11820.06 186.92 52509.83 88888.00 2016-01-15 06:24:18.907 015 11820.08 186.94 52509.81 88888.00 2016-01-15 06:24:19.407 015 11820.07 186.89 52509.85 88888.00 2016-01-15 06:24:19.907 015 11820.08 186.84 52509.85 88888.00 2016-01-15 06:24:20.407 015 11820.06 186.83 52509.81 88888.00 2016-01-15 06:24:20.907 015 11820.00 186.87 52509.77 88888.00 2016-01-15 06:24:21.407 015 11819.97 186.89 52509.75 88888.00 2016-01-15 06:24:21.907 015 11819.97 186.89 52509.80 88888.00 2016-01-15 06:24:22.407 015 11820.00 186.92 52509.79 88888.00 2016-01-15 06:24:22.907 015 11820.02 186.94 52509.78 88888.00 2016-01-15 06:24:23.407 015 11820.01 186.95 52509.72 88888.00 2016-01-15 06:24:23.907 015 11820.05 186.95 52509.69 88888.00 2016-01-15 06:24:24.407 015 11820.02 186.93 52509.71 88888.00 2016-01-15 06:24:24.907 015 11820.05 186.93 52509.75 88888.00 2016-01-15 06:24:25.407 015 11820.03 186.94 52509.75 88888.00 2016-01-15 06:24:25.907 015 11820.05 186.96 52509.76 88888.00 2016-01-15 06:24:26.407 015 11820.05 186.96 52509.77 88888.00 2016-01-15 06:24:26.907 015 11820.05 186.96 52509.77 88888.00 2016-01-15 06:24:27.407 015 11820.02 186.98 52509.76 88888.00 2016-01-15 06:24:27.907 015 11820.00 186.97 52509.79 88888.00 2016-01-15 06:24:28.407 015 11820.01 186.95 52509.81 88888.00 2016-01-15 06:24:28.907 015 11820.05 186.92 52509.78 88888.00 2016-01-15 06:24:29.407 015 11820.05 186.95 52509.78 88888.00 2016-01-15 06:24:29.907 015 11820.06 186.99 52509.78 88888.00 2016-01-15 06:24:30.407 015 11820.06 186.95 52509.77 88888.00 2016-01-15 06:24:30.907 015 11820.05 186.95 52509.79 88888.00 2016-01-15 06:24:31.407 015 11820.03 186.94 52509.77 88888.00 2016-01-15 06:24:31.907 015 11820.02 186.96 52509.72 88888.00 2016-01-15 06:24:32.407 015 11820.01 186.96 52509.74 88888.00 2016-01-15 06:24:32.907 015 11819.98 186.98 52509.76 88888.00 2016-01-15 06:24:33.407 015 11819.97 186.99 52509.77 88888.00 2016-01-15 06:24:33.907 015 11819.89 186.97 52509.75 88888.00 2016-01-15 06:24:34.407 015 11819.91 186.99 52509.78 88888.00 2016-01-15 06:24:34.907 015 11819.93 187.00 52509.79 88888.00 2016-01-15 06:24:35.407 015 11819.93 187.04 52509.83 88888.00 2016-01-15 06:24:35.907 015 11819.89 186.99 52509.84 88888.00 2016-01-15 06:24:36.407 015 11819.89 186.97 52509.84 88888.00 2016-01-15 06:24:36.907 015 11819.92 186.99 52509.77 88888.00 2016-01-15 06:24:37.407 015 11819.90 186.99 52509.76 88888.00 2016-01-15 06:24:37.907 015 11819.90 187.00 52509.78 88888.00 2016-01-15 06:24:38.407 015 11819.86 186.99 52509.76 88888.00 2016-01-15 06:24:38.907 015 11819.85 187.00 52509.75 88888.00 2016-01-15 06:24:39.407 015 11819.90 187.03 52509.74 88888.00 2016-01-15 06:24:39.907 015 11819.88 187.03 52509.74 88888.00 2016-01-15 06:24:40.407 015 11819.83 187.03 52509.78 88888.00 2016-01-15 06:24:40.907 015 11819.85 187.00 52509.76 88888.00 2016-01-15 06:24:41.407 015 11819.83 187.02 52509.70 88888.00 2016-01-15 06:24:41.907 015 11819.82 187.04 52509.74 88888.00 2016-01-15 06:24:42.407 015 11819.84 187.03 52509.71 88888.00 2016-01-15 06:24:42.907 015 11819.86 187.00 52509.71 88888.00 2016-01-15 06:24:43.407 015 11819.88 187.04 52509.71 88888.00 2016-01-15 06:24:43.907 015 11819.86 187.00 52509.75 88888.00 2016-01-15 06:24:44.407 015 11819.86 187.00 52509.74 88888.00 2016-01-15 06:24:44.907 015 11819.85 187.03 52509.72 88888.00 2016-01-15 06:24:45.407 015 11819.84 187.00 52509.71 88888.00 2016-01-15 06:24:45.907 015 11819.82 186.97 52509.74 88888.00 2016-01-15 06:24:46.407 015 11819.83 186.96 52509.76 88888.00 2016-01-15 06:24:46.907 015 11819.84 186.94 52509.75 88888.00 2016-01-15 06:24:47.407 015 11819.84 186.94 52509.75 88888.00 2016-01-15 06:24:47.907 015 11819.89 186.97 52509.74 88888.00 2016-01-15 06:24:48.407 015 11819.90 186.95 52509.71 88888.00 2016-01-15 06:24:48.907 015 11819.84 186.94 52509.72 88888.00 2016-01-15 06:24:49.407 015 11819.82 186.98 52509.75 88888.00 2016-01-15 06:24:49.907 015 11819.81 187.00 52509.79 88888.00 2016-01-15 06:24:50.407 015 11819.76 187.03 52509.78 88888.00 2016-01-15 06:24:50.907 015 11819.77 187.00 52509.78 88888.00 2016-01-15 06:24:51.407 015 11819.79 186.97 52509.81 88888.00 2016-01-15 06:24:51.907 015 11819.77 186.99 52509.85 88888.00 2016-01-15 06:24:52.407 015 11819.79 186.99 52509.83 88888.00 2016-01-15 06:24:52.907 015 11819.80 187.03 52509.79 88888.00 2016-01-15 06:24:53.407 015 11819.82 187.03 52509.77 88888.00 2016-01-15 06:24:53.907 015 11819.80 186.99 52509.76 88888.00 2016-01-15 06:24:54.407 015 11819.77 186.99 52509.77 88888.00 2016-01-15 06:24:54.907 015 11819.75 187.03 52509.78 88888.00 2016-01-15 06:24:55.407 015 11819.80 187.03 52509.79 88888.00 2016-01-15 06:24:55.907 015 11819.79 186.99 52509.83 88888.00 2016-01-15 06:24:56.407 015 11819.82 186.99 52509.81 88888.00 2016-01-15 06:24:56.907 015 11819.82 186.99 52509.80 88888.00 2016-01-15 06:24:57.407 015 11819.79 187.00 52509.80 88888.00 2016-01-15 06:24:57.907 015 11819.76 187.00 52509.81 88888.00 2016-01-15 06:24:58.407 015 11819.75 187.02 52509.81 88888.00 2016-01-15 06:24:58.907 015 11819.74 187.02 52509.81 88888.00 2016-01-15 06:24:59.407 015 11819.71 187.02 52509.84 88888.00 2016-01-15 06:24:59.907 015 11819.77 187.02 52509.80 88888.00 2016-01-15 06:25:00.407 015 11819.77 187.04 52509.79 88888.00 2016-01-15 06:25:00.907 015 11819.72 187.06 52509.80 88888.00 2016-01-15 06:25:01.407 015 11819.74 187.08 52509.80 88888.00 2016-01-15 06:25:01.907 015 11819.76 187.05 52509.81 88888.00 2016-01-15 06:25:02.407 015 11819.79 187.07 52509.80 88888.00 2016-01-15 06:25:02.907 015 11819.80 187.08 52509.80 88888.00 2016-01-15 06:25:03.407 015 11819.82 187.07 52509.77 88888.00 2016-01-15 06:25:03.907 015 11819.83 187.03 52509.72 88888.00 2016-01-15 06:25:04.407 015 11819.82 186.99 52509.76 88888.00 2016-01-15 06:25:04.907 015 11819.84 186.96 52509.78 88888.00 2016-01-15 06:25:05.407 015 11819.85 186.99 52509.80 88888.00 2016-01-15 06:25:05.907 015 11819.84 186.99 52509.78 88888.00 2016-01-15 06:25:06.407 015 11819.85 187.03 52509.77 88888.00 2016-01-15 06:25:06.907 015 11819.82 187.03 52509.77 88888.00 2016-01-15 06:25:07.407 015 11819.76 186.98 52509.80 88888.00 2016-01-15 06:25:07.907 015 11819.74 186.97 52509.83 88888.00 2016-01-15 06:25:08.407 015 11819.77 186.99 52509.77 88888.00 2016-01-15 06:25:08.907 015 11819.83 186.99 52509.70 88888.00 2016-01-15 06:25:09.407 015 11819.80 186.99 52509.72 88888.00 2016-01-15 06:25:09.907 015 11819.77 187.05 52509.76 88888.00 2016-01-15 06:25:10.407 015 11819.77 187.04 52509.79 88888.00 2016-01-15 06:25:10.907 015 11819.79 187.04 52509.77 88888.00 2016-01-15 06:25:11.407 015 11819.76 187.07 52509.76 88888.00 2016-01-15 06:25:11.907 015 11819.73 187.07 52509.70 88888.00 2016-01-15 06:25:12.407 015 11819.70 187.08 52509.69 88888.00 2016-01-15 06:25:12.907 015 11819.67 187.08 52509.76 88888.00 2016-01-15 06:25:13.407 015 11819.68 187.08 52509.77 88888.00 2016-01-15 06:25:13.907 015 11819.73 187.08 52509.70 88888.00 2016-01-15 06:25:14.407 015 11819.75 187.12 52509.71 88888.00 2016-01-15 06:25:14.907 015 11819.74 187.10 52509.74 88888.00 2016-01-15 06:25:15.407 015 11819.74 187.07 52509.69 88888.00 2016-01-15 06:25:15.907 015 11819.74 187.07 52509.68 88888.00 2016-01-15 06:25:16.407 015 11819.73 187.09 52509.68 88888.00 2016-01-15 06:25:16.907 015 11819.71 187.15 52509.67 88888.00 2016-01-15 06:25:17.407 015 11819.68 187.16 52509.69 88888.00 2016-01-15 06:25:17.907 015 11819.68 187.19 52509.74 88888.00 2016-01-15 06:25:18.407 015 11819.64 187.18 52509.76 88888.00 2016-01-15 06:25:18.907 015 11819.63 187.13 52509.76 88888.00 2016-01-15 06:25:19.407 015 11819.62 187.09 52509.80 88888.00 2016-01-15 06:25:19.907 015 11819.63 187.10 52509.79 88888.00 2016-01-15 06:25:20.407 015 11819.60 187.13 52509.72 88888.00 2016-01-15 06:25:20.907 015 11819.59 187.15 52509.71 88888.00 2016-01-15 06:25:21.407 015 11819.59 187.14 52509.70 88888.00 2016-01-15 06:25:21.907 015 11819.58 187.13 52509.74 88888.00 2016-01-15 06:25:22.407 015 11819.64 187.17 52509.77 88888.00 2016-01-15 06:25:22.907 015 11819.66 187.13 52509.78 88888.00 2016-01-15 06:25:23.407 015 11819.64 187.12 52509.79 88888.00 2016-01-15 06:25:23.907 015 11819.64 187.13 52509.80 88888.00 2016-01-15 06:25:24.407 015 11819.60 187.12 52509.80 88888.00 2016-01-15 06:25:24.907 015 11819.59 187.10 52509.84 88888.00 2016-01-15 06:25:25.407 015 11819.63 187.10 52509.86 88888.00 2016-01-15 06:25:25.907 015 11819.60 187.10 52509.86 88888.00 2016-01-15 06:25:26.407 015 11819.60 187.07 52509.84 88888.00 2016-01-15 06:25:26.907 015 11819.60 187.08 52509.85 88888.00 2016-01-15 06:25:27.407 015 11819.59 187.10 52509.86 88888.00 2016-01-15 06:25:27.907 015 11819.59 187.13 52509.86 88888.00 2016-01-15 06:25:28.407 015 11819.57 187.15 52509.85 88888.00 2016-01-15 06:25:28.907 015 11819.59 187.13 52509.83 88888.00 2016-01-15 06:25:29.407 015 11819.59 187.13 52509.79 88888.00 2016-01-15 06:25:29.907 015 11819.62 187.14 52509.76 88888.00 2016-01-15 06:25:30.407 015 11819.63 187.16 52509.79 88888.00 2016-01-15 06:25:30.907 015 11819.60 187.13 52509.79 88888.00 2016-01-15 06:25:31.407 015 11819.62 187.13 52509.79 88888.00 2016-01-15 06:25:31.907 015 11819.64 187.13 52509.79 88888.00 2016-01-15 06:25:32.407 015 11819.64 187.12 52509.81 88888.00 2016-01-15 06:25:32.907 015 11819.64 187.09 52509.79 88888.00 2016-01-15 06:25:33.407 015 11819.63 187.10 52509.76 88888.00 2016-01-15 06:25:33.907 015 11819.59 187.13 52509.71 88888.00 2016-01-15 06:25:34.407 015 11819.60 187.15 52509.71 88888.00 2016-01-15 06:25:34.907 015 11819.59 187.18 52509.74 88888.00 2016-01-15 06:25:35.407 015 11819.57 187.17 52509.71 88888.00 2016-01-15 06:25:35.907 015 11819.58 187.12 52509.74 88888.00 2016-01-15 06:25:36.407 015 11819.64 187.13 52509.74 88888.00 2016-01-15 06:25:36.907 015 11819.67 187.13 52509.75 88888.00 2016-01-15 06:25:37.407 015 11819.63 187.14 52509.75 88888.00 2016-01-15 06:25:37.907 015 11819.60 187.17 52509.75 88888.00 2016-01-15 06:25:38.407 015 11819.63 187.16 52509.75 88888.00 2016-01-15 06:25:38.907 015 11819.65 187.14 52509.76 88888.00 2016-01-15 06:25:39.407 015 11819.70 187.14 52509.76 88888.00 2016-01-15 06:25:39.907 015 11819.75 187.15 52509.76 88888.00 2016-01-15 06:25:40.407 015 11819.74 187.19 52509.77 88888.00 2016-01-15 06:25:40.907 015 11819.83 187.21 52509.80 88888.00 2016-01-15 06:25:41.407 015 11819.84 187.17 52509.83 88888.00 2016-01-15 06:25:41.907 015 11819.86 187.17 52509.83 88888.00 2016-01-15 06:25:42.407 015 11819.85 187.18 52509.80 88888.00 2016-01-15 06:25:42.907 015 11819.86 187.21 52509.76 88888.00 2016-01-15 06:25:43.407 015 11819.89 187.22 52509.75 88888.00 2016-01-15 06:25:43.907 015 11819.90 187.24 52509.78 88888.00 2016-01-15 06:25:44.407 015 11819.86 187.23 52509.78 88888.00 2016-01-15 06:25:44.907 015 11819.84 187.22 52509.78 88888.00 2016-01-15 06:25:45.407 015 11819.85 187.18 52509.78 88888.00 2016-01-15 06:25:45.907 015 11819.84 187.17 52509.78 88888.00 2016-01-15 06:25:46.407 015 11819.80 187.16 52509.78 88888.00 2016-01-15 06:25:46.907 015 11819.80 187.21 52509.74 88888.00 2016-01-15 06:25:47.407 015 11819.80 187.21 52509.78 88888.00 2016-01-15 06:25:47.907 015 11819.75 187.19 52509.81 88888.00 2016-01-15 06:25:48.407 015 11819.75 187.19 52509.76 88888.00 2016-01-15 06:25:48.907 015 11819.77 187.23 52509.74 88888.00 2016-01-15 06:25:49.407 015 11819.77 187.24 52509.75 88888.00 2016-01-15 06:25:49.907 015 11819.71 187.19 52509.79 88888.00 2016-01-15 06:25:50.407 015 11819.68 187.21 52509.81 88888.00 2016-01-15 06:25:50.907 015 11819.67 187.19 52509.87 88888.00 2016-01-15 06:25:51.407 015 11819.67 187.19 52509.87 88888.00 2016-01-15 06:25:51.907 015 11819.65 187.23 52509.85 88888.00 2016-01-15 06:25:52.407 015 11819.49 187.22 52509.87 88888.00 2016-01-15 06:25:52.907 015 11819.46 187.23 52509.86 88888.00 2016-01-15 06:25:53.407 015 11819.49 187.24 52509.83 88888.00 2016-01-15 06:25:53.907 015 11819.46 187.21 52509.83 88888.00 2016-01-15 06:25:54.407 015 11819.45 187.16 52509.85 88888.00 2016-01-15 06:25:54.907 015 11819.46 187.23 52509.88 88888.00 2016-01-15 06:25:55.407 015 11819.45 187.27 52509.88 88888.00 2016-01-15 06:25:55.907 015 11819.42 187.26 52509.86 88888.00 2016-01-15 06:25:56.407 015 11819.42 187.25 52509.85 88888.00 2016-01-15 06:25:56.907 015 11819.42 187.26 52509.84 88888.00 2016-01-15 06:25:57.407 015 11819.41 187.25 52509.77 88888.00 2016-01-15 06:25:57.907 015 11819.40 187.26 52509.76 88888.00 2016-01-15 06:25:58.407 015 11819.42 187.27 52509.76 88888.00 2016-01-15 06:25:58.907 015 11819.39 187.26 52509.75 88888.00 2016-01-15 06:25:59.407 015 11819.32 187.26 52509.72 88888.00 2016-01-15 06:25:59.907 015 11819.37 187.28 52509.71 88888.00 2016-01-15 06:26:00.407 015 11819.37 187.27 52509.71 88888.00 2016-01-15 06:26:00.907 015 11819.38 187.24 52509.76 88888.00 2016-01-15 06:26:01.407 015 11819.40 187.25 52509.78 88888.00 2016-01-15 06:26:01.907 015 11819.38 187.26 52509.75 88888.00 2016-01-15 06:26:02.407 015 11819.37 187.25 52509.76 88888.00 2016-01-15 06:26:02.907 015 11819.39 187.27 52509.78 88888.00 2016-01-15 06:26:03.407 015 11819.37 187.29 52509.80 88888.00 2016-01-15 06:26:03.907 015 11819.32 187.27 52509.84 88888.00 2016-01-15 06:26:04.407 015 11819.32 187.26 52509.84 88888.00 2016-01-15 06:26:04.907 015 11819.32 187.24 52509.85 88888.00 2016-01-15 06:26:05.407 015 11819.32 187.24 52509.79 88888.00 2016-01-15 06:26:05.907 015 11819.32 187.28 52509.76 88888.00 2016-01-15 06:26:06.407 015 11819.32 187.29 52509.78 88888.00 2016-01-15 06:26:06.907 015 11819.32 187.28 52509.76 88888.00 2016-01-15 06:26:07.407 015 11819.33 187.32 52509.69 88888.00 2016-01-15 06:26:07.907 015 11819.36 187.33 52509.69 88888.00 2016-01-15 06:26:08.407 015 11819.38 187.35 52509.74 88888.00 2016-01-15 06:26:08.907 015 11819.38 187.37 52509.70 88888.00 2016-01-15 06:26:09.407 015 11819.38 187.38 52509.69 88888.00 2016-01-15 06:26:09.907 015 11819.37 187.36 52509.68 88888.00 2016-01-15 06:26:10.408 015 11819.35 187.36 52509.67 88888.00 2016-01-15 06:26:10.908 015 11819.37 187.33 52509.72 88888.00 2016-01-15 06:26:11.408 015 11819.33 187.32 52509.75 88888.00 2016-01-15 06:26:11.908 015 11819.35 187.33 52509.71 88888.00 2016-01-15 06:26:12.408 015 11819.37 187.35 52509.69 88888.00 2016-01-15 06:26:12.908 015 11819.35 187.38 52509.68 88888.00 2016-01-15 06:26:13.408 015 11819.37 187.37 52509.65 88888.00 2016-01-15 06:26:13.908 015 11819.33 187.37 52509.67 88888.00 2016-01-15 06:26:14.408 015 11819.29 187.37 52509.72 88888.00 2016-01-15 06:26:14.908 015 11819.28 187.37 52509.77 88888.00 2016-01-15 06:26:15.408 015 11819.27 187.37 52509.79 88888.00 2016-01-15 06:26:15.908 015 11819.26 187.37 52509.81 88888.00 2016-01-15 06:26:16.408 015 11819.26 187.36 52509.80 88888.00 2016-01-15 06:26:16.908 015 11819.26 187.37 52509.76 88888.00 2016-01-15 06:26:17.408 015 11819.29 187.31 52509.78 88888.00 2016-01-15 06:26:17.908 015 11819.39 187.29 52509.83 88888.00 2016-01-15 06:26:18.408 015 11819.29 187.35 52509.80 88888.00 2016-01-15 06:26:18.908 015 11819.44 187.35 52509.79 88888.00 2016-01-15 06:26:19.408 015 11819.50 187.35 52509.76 88888.00 2016-01-15 06:26:19.908 015 11819.51 187.35 52509.76 88888.00 2016-01-15 06:26:20.408 015 11819.48 187.35 52509.77 88888.00 2016-01-15 06:26:20.908 015 11819.36 187.38 52509.79 88888.00 2016-01-15 06:26:21.408 015 11819.19 187.38 52509.80 88888.00 2016-01-15 06:26:21.908 015 11819.18 187.41 52509.83 88888.00 2016-01-15 06:26:22.408 015 11819.18 187.39 52509.81 88888.00 2016-01-15 06:26:22.908 015 11819.20 187.37 52509.78 88888.00 2016-01-15 06:26:23.408 015 11819.22 187.38 52509.75 88888.00 2016-01-15 06:26:23.908 015 11819.23 187.43 52509.75 88888.00 2016-01-15 06:26:24.408 015 11819.22 187.42 52509.75 88888.00 2016-01-15 06:26:24.908 015 11819.16 187.38 52509.79 88888.00 2016-01-15 06:26:25.408 015 11819.15 187.33 52509.75 88888.00 2016-01-15 06:26:25.908 015 11819.20 187.35 52509.77 88888.00 2016-01-15 06:26:26.408 015 11819.18 187.39 52509.78 88888.00 2016-01-15 06:26:26.908 015 11819.16 187.36 52509.77 88888.00 2016-01-15 06:26:27.408 015 11819.14 187.37 52509.72 88888.00 2016-01-15 06:26:27.908 015 11819.15 187.37 52509.70 88888.00 2016-01-15 06:26:28.408 015 11819.14 187.39 52509.67 88888.00 2016-01-15 06:26:28.908 015 11819.14 187.41 52509.67 88888.00 2016-01-15 06:26:29.408 015 11819.15 187.41 52509.67 88888.00 2016-01-15 06:26:29.908 015 11819.21 187.43 52509.69 88888.00 2016-01-15 06:26:30.408 015 11819.23 187.44 52509.72 88888.00 2016-01-15 06:26:30.908 015 11819.21 187.44 52509.76 88888.00 2016-01-15 06:26:31.408 015 11819.19 187.42 52509.74 88888.00 2016-01-15 06:26:31.908 015 11819.19 187.43 52509.70 88888.00 2016-01-15 06:26:32.408 015 11819.22 187.39 52509.67 88888.00 2016-01-15 06:26:32.908 015 11819.23 187.36 52509.68 88888.00 2016-01-15 06:26:33.408 015 11819.23 187.38 52509.69 88888.00 2016-01-15 06:26:33.908 015 11819.21 187.39 52509.75 88888.00 2016-01-15 06:26:34.408 015 11819.21 187.38 52509.78 88888.00 2016-01-15 06:26:34.908 015 11819.23 187.38 52509.75 88888.00 2016-01-15 06:26:35.408 015 11819.22 187.38 52509.69 88888.00 2016-01-15 06:26:35.908 015 11819.19 187.37 52509.66 88888.00 2016-01-15 06:26:36.408 015 11819.18 187.37 52509.68 88888.00 2016-01-15 06:26:36.908 015 11819.19 187.37 52509.72 88888.00 2016-01-15 06:26:37.408 015 11819.16 187.36 52509.70 88888.00 2016-01-15 06:26:37.908 015 11819.18 187.35 52509.74 88888.00 2016-01-15 06:26:38.408 015 11819.15 187.37 52509.77 88888.00 2016-01-15 06:26:38.908 015 11819.14 187.38 52509.79 88888.00 2016-01-15 06:26:39.408 015 11819.13 187.39 52509.78 88888.00 2016-01-15 06:26:39.908 015 11819.10 187.38 52509.76 88888.00 2016-01-15 06:26:40.408 015 11819.11 187.39 52509.72 88888.00 2016-01-15 06:26:40.908 015 11819.11 187.37 52509.71 88888.00 2016-01-15 06:26:41.408 015 11819.03 187.36 52509.72 88888.00 2016-01-15 06:26:41.908 015 11819.05 187.36 52509.76 88888.00 2016-01-15 06:26:42.408 015 11819.06 187.35 52509.75 88888.00 2016-01-15 06:26:42.908 015 11819.07 187.35 52509.75 88888.00 2016-01-15 06:26:43.408 015 11819.09 187.39 52509.78 88888.00 2016-01-15 06:26:43.908 015 11819.11 187.42 52509.79 88888.00 2016-01-15 06:26:44.408 015 11819.12 187.42 52509.75 88888.00 2016-01-15 06:26:44.908 015 11819.07 187.43 52509.77 88888.00 2016-01-15 06:26:45.408 015 11819.09 187.45 52509.71 88888.00 2016-01-15 06:26:45.908 015 11819.09 187.43 52509.67 88888.00 2016-01-15 06:26:46.408 015 11819.09 187.36 52509.70 88888.00 2016-01-15 06:26:46.908 015 11819.06 187.38 52509.74 88888.00 2016-01-15 06:26:47.408 015 11819.05 187.38 52509.75 88888.00 2016-01-15 06:26:47.908 015 11819.02 187.35 52509.76 88888.00 2016-01-15 06:26:48.408 015 11819.04 187.36 52509.74 88888.00 2016-01-15 06:26:48.908 015 11819.05 187.37 52509.75 88888.00 2016-01-15 06:26:49.408 015 11819.01 187.33 52509.74 88888.00 2016-01-15 06:26:49.908 015 11818.97 187.35 52509.76 88888.00 2016-01-15 06:26:50.408 015 11818.98 187.32 52509.76 88888.00 2016-01-15 06:26:50.908 015 11819.02 187.26 52509.76 88888.00 2016-01-15 06:26:51.408 015 11818.98 187.29 52509.77 88888.00 2016-01-15 06:26:51.908 015 11818.97 187.33 52509.72 88888.00 2016-01-15 06:26:52.408 015 11818.96 187.35 52509.75 88888.00 2016-01-15 06:26:52.908 015 11818.94 187.35 52509.76 88888.00 2016-01-15 06:26:53.408 015 11818.92 187.41 52509.79 88888.00 2016-01-15 06:26:53.908 015 11818.87 187.41 52509.81 88888.00 2016-01-15 06:26:54.408 015 11818.78 187.41 52509.85 88888.00 2016-01-15 06:26:54.908 015 11818.78 187.39 52509.85 88888.00 2016-01-15 06:26:55.408 015 11818.80 187.43 52509.85 88888.00 2016-01-15 06:26:55.908 015 11818.79 187.42 52509.84 88888.00 2016-01-15 06:26:56.408 015 11818.80 187.44 52509.81 88888.00 2016-01-15 06:26:56.908 015 11818.83 187.46 52509.80 88888.00 2016-01-15 06:26:57.408 015 11818.84 187.51 52509.81 88888.00 2016-01-15 06:26:57.908 015 11818.83 187.50 52509.84 88888.00 2016-01-15 06:26:58.408 015 11818.80 187.48 52509.79 88888.00 2016-01-15 06:26:58.908 015 11818.80 187.44 52509.78 88888.00 2016-01-15 06:26:59.408 015 11818.81 187.39 52509.79 88888.00 2016-01-15 06:26:59.908 015 11818.84 187.38 52509.76 88888.00 2016-01-15 06:27:00.408 015 11818.81 187.38 52509.77 88888.00 2016-01-15 06:27:00.908 015 11818.85 187.39 52509.75 88888.00 2016-01-15 06:27:01.408 015 11818.89 187.41 52509.74 88888.00 2016-01-15 06:27:01.908 015 11818.92 187.41 52509.75 88888.00 2016-01-15 06:27:02.408 015 11818.93 187.41 52509.76 88888.00 2016-01-15 06:27:02.908 015 11818.88 187.45 52509.76 88888.00 2016-01-15 06:27:03.408 015 11818.83 187.43 52509.72 88888.00 2016-01-15 06:27:03.908 015 11818.80 187.43 52509.77 88888.00 2016-01-15 06:27:04.408 015 11818.80 187.43 52509.77 88888.00 2016-01-15 06:27:04.908 015 11818.78 187.39 52509.78 88888.00 2016-01-15 06:27:05.408 015 11818.80 187.43 52509.80 88888.00 2016-01-15 06:27:05.908 015 11818.85 187.41 52509.86 88888.00 2016-01-15 06:27:06.408 015 11818.83 187.39 52509.84 88888.00 2016-01-15 06:27:06.908 015 11818.80 187.38 52509.84 88888.00 2016-01-15 06:27:07.408 015 11818.81 187.44 52509.86 88888.00 2016-01-15 06:27:07.908 015 11818.79 187.46 52509.88 88888.00 2016-01-15 06:27:08.408 015 11818.81 187.43 52509.86 88888.00 2016-01-15 06:27:08.908 015 11818.81 187.43 52509.86 88888.00 2016-01-15 06:27:09.408 015 11818.76 187.39 52509.87 88888.00 2016-01-15 06:27:09.908 015 11818.75 187.35 52509.85 88888.00 2016-01-15 06:27:10.408 015 11818.79 187.37 52509.85 88888.00 2016-01-15 06:27:10.908 015 11818.79 187.41 52509.86 88888.00 2016-01-15 06:27:11.408 015 11818.77 187.43 52509.86 88888.00 2016-01-15 06:27:11.908 015 11818.78 187.44 52509.86 88888.00 2016-01-15 06:27:12.408 015 11818.80 187.44 52509.81 88888.00 2016-01-15 06:27:12.908 015 11818.79 187.43 52509.81 88888.00 2016-01-15 06:27:13.408 015 11818.77 187.42 52509.79 88888.00 2016-01-15 06:27:13.908 015 11818.81 187.39 52509.79 88888.00 2016-01-15 06:27:14.408 015 11818.81 187.41 52509.76 88888.00 2016-01-15 06:27:14.908 015 11818.79 187.39 52509.75 88888.00 2016-01-15 06:27:15.408 015 11818.78 187.43 52509.77 88888.00 2016-01-15 06:27:15.908 015 11818.83 187.43 52509.79 88888.00 2016-01-15 06:27:16.408 015 11818.84 187.41 52509.79 88888.00 2016-01-15 06:27:16.908 015 11818.81 187.42 52509.77 88888.00 2016-01-15 06:27:17.408 015 11818.81 187.43 52509.80 88888.00 2016-01-15 06:27:17.908 015 11818.81 187.43 52509.80 88888.00 2016-01-15 06:27:18.408 015 11818.83 187.41 52509.81 88888.00 2016-01-15 06:27:18.908 015 11818.79 187.42 52509.79 88888.00 2016-01-15 06:27:19.408 015 11818.78 187.42 52509.77 88888.00 2016-01-15 06:27:19.908 015 11818.78 187.45 52509.76 88888.00 2016-01-15 06:27:20.408 015 11818.80 187.45 52509.76 88888.00 2016-01-15 06:27:20.908 015 11818.77 187.44 52509.77 88888.00 2016-01-15 06:27:21.408 015 11818.77 187.43 52509.79 88888.00 2016-01-15 06:27:21.908 015 11818.74 187.42 52509.81 88888.00 2016-01-15 06:27:22.408 015 11818.71 187.44 52509.85 88888.00 2016-01-15 06:27:22.908 015 11818.75 187.42 52509.83 88888.00 2016-01-15 06:27:23.408 015 11818.75 187.39 52509.80 88888.00 2016-01-15 06:27:23.908 015 11818.72 187.43 52509.80 88888.00 2016-01-15 06:27:24.408 015 11818.74 187.44 52509.81 88888.00 2016-01-15 06:27:24.908 015 11818.72 187.42 52509.81 88888.00 2016-01-15 06:27:25.408 015 11818.75 187.42 52509.81 88888.00 2016-01-15 06:27:25.908 015 11818.74 187.45 52509.83 88888.00 2016-01-15 06:27:26.408 015 11818.71 187.46 52509.78 88888.00 2016-01-15 06:27:26.908 015 11818.71 187.47 52509.77 88888.00 2016-01-15 06:27:27.408 015 11818.71 187.47 52509.79 88888.00 2016-01-15 06:27:27.908 015 11818.69 187.50 52509.76 88888.00 2016-01-15 06:27:28.408 015 11818.66 187.50 52509.77 88888.00 2016-01-15 06:27:28.908 015 11818.66 187.48 52509.78 88888.00 2016-01-15 06:27:29.408 015 11818.67 187.46 52509.84 88888.00 2016-01-15 06:27:29.908 015 11818.65 187.47 52509.85 88888.00 2016-01-15 06:27:30.408 015 11818.62 187.50 52509.83 88888.00 2016-01-15 06:27:30.908 015 11818.61 187.51 52509.83 88888.00 2016-01-15 06:27:31.408 015 11818.65 187.53 52509.85 88888.00 2016-01-15 06:27:31.908 015 11818.63 187.52 52509.89 88888.00 2016-01-15 06:27:32.408 015 11818.63 187.50 52509.88 88888.00 2016-01-15 06:27:32.908 015 11818.68 187.48 52509.83 88888.00 2016-01-15 06:27:33.408 015 11818.68 187.50 52509.85 88888.00 2016-01-15 06:27:33.908 015 11818.65 187.51 52509.87 88888.00 2016-01-15 06:27:34.408 015 11818.66 187.47 52509.85 88888.00 2016-01-15 06:27:34.908 015 11818.61 187.48 52509.88 88888.00 2016-01-15 06:27:35.408 015 11818.60 187.52 52509.90 88888.00 2016-01-15 06:27:35.908 015 11818.62 187.54 52509.88 88888.00 2016-01-15 06:27:36.408 015 11818.65 187.53 52509.83 88888.00 2016-01-15 06:27:36.908 015 11818.65 187.53 52509.81 88888.00 2016-01-15 06:27:37.408 015 11818.66 187.53 52509.83 88888.00 2016-01-15 06:27:37.908 015 11818.63 187.55 52509.81 88888.00 2016-01-15 06:27:38.408 015 11818.62 187.55 52509.78 88888.00 2016-01-15 06:27:38.908 015 11818.61 187.51 52509.75 88888.00 2016-01-15 06:27:39.408 015 11818.63 187.51 52509.71 88888.00 2016-01-15 06:27:39.908 015 11818.66 187.55 52509.71 88888.00 2016-01-15 06:27:40.408 015 11818.65 187.57 52509.75 88888.00 2016-01-15 06:27:40.908 015 11818.66 187.54 52509.77 88888.00 2016-01-15 06:27:41.408 015 11818.63 187.52 52509.76 88888.00 2016-01-15 06:27:41.908 015 11818.60 187.52 52509.77 88888.00 2016-01-15 06:27:42.408 015 11818.62 187.53 52509.76 88888.00 2016-01-15 06:27:42.908 015 11818.66 187.54 52509.75 88888.00 2016-01-15 06:27:43.408 015 11818.67 187.58 52509.76 88888.00 2016-01-15 06:27:43.908 015 11818.66 187.60 52509.79 88888.00 2016-01-15 06:27:44.408 015 11818.65 187.63 52509.77 88888.00 2016-01-15 06:27:44.908 015 11818.66 187.61 52509.77 88888.00 2016-01-15 06:27:45.408 015 11818.65 187.61 52509.78 88888.00 2016-01-15 06:27:45.908 015 11818.63 187.63 52509.78 88888.00 2016-01-15 06:27:46.408 015 11818.70 187.64 52509.77 88888.00 2016-01-15 06:27:46.908 015 11818.77 187.62 52509.75 88888.00 2016-01-15 06:27:47.408 015 11818.75 187.58 52509.74 88888.00 2016-01-15 06:27:47.908 015 11818.71 187.57 52509.76 88888.00 2016-01-15 06:27:48.408 015 11818.72 187.61 52509.76 88888.00 2016-01-15 06:27:48.908 015 11818.72 187.61 52509.78 88888.00 2016-01-15 06:27:49.408 015 11818.71 187.61 52509.77 88888.00 2016-01-15 06:27:49.908 015 11818.68 187.62 52509.77 88888.00 2016-01-15 06:27:50.408 015 11818.72 187.65 52509.78 88888.00 2016-01-15 06:27:50.908 015 11818.70 187.70 52509.78 88888.00 2016-01-15 06:27:51.408 015 11818.71 187.72 52509.78 88888.00 2016-01-15 06:27:51.908 015 11818.68 187.71 52509.76 88888.00 2016-01-15 06:27:52.408 015 11818.63 187.64 52509.79 88888.00 2016-01-15 06:27:52.908 015 11818.61 187.64 52509.85 88888.00 2016-01-15 06:27:53.408 015 11818.61 187.66 52509.84 88888.00 2016-01-15 06:27:53.908 015 11818.61 187.64 52509.84 88888.00 2016-01-15 06:27:54.408 015 11818.61 187.66 52509.84 88888.00 2016-01-15 06:27:54.908 015 11818.66 187.66 52509.81 88888.00 2016-01-15 06:27:55.408 015 11818.62 187.64 52509.78 88888.00 2016-01-15 06:27:55.908 015 11818.62 187.70 52509.80 88888.00 2016-01-15 06:27:56.408 015 11818.63 187.73 52509.78 88888.00 2016-01-15 06:27:56.908 015 11818.60 187.73 52509.76 88888.00 2016-01-15 06:27:57.408 015 11818.59 187.73 52509.72 88888.00 2016-01-15 06:27:57.908 015 11818.53 187.71 52509.68 88888.00 2016-01-15 06:27:58.408 015 11818.53 187.68 52509.71 88888.00 2016-01-15 06:27:58.908 015 11818.51 187.68 52509.77 88888.00 2016-01-15 06:27:59.408 015 11818.51 187.72 52509.81 88888.00 2016-01-15 06:27:59.908 015 11818.50 187.75 52509.83 88888.00 2016-01-15 06:28:00.408 015 11818.48 187.72 52509.81 88888.00 2016-01-15 06:28:00.908 015 11818.45 187.67 52509.81 88888.00 2016-01-15 06:28:01.408 015 11818.44 187.65 52509.86 88888.00 2016-01-15 06:28:01.908 015 11818.43 187.71 52509.86 88888.00 2016-01-15 06:28:02.408 015 11818.45 187.74 52509.84 88888.00 2016-01-15 06:28:02.908 015 11818.45 187.75 52509.84 88888.00 2016-01-15 06:28:03.408 015 11818.43 187.73 52509.83 88888.00 2016-01-15 06:28:03.908 015 11818.43 187.72 52509.86 88888.00 2016-01-15 06:28:04.408 015 11818.40 187.74 52509.86 88888.00 2016-01-15 06:28:04.908 015 11818.44 187.76 52509.81 88888.00 2016-01-15 06:28:05.408 015 11818.44 187.75 52509.80 88888.00 2016-01-15 06:28:05.908 015 11818.41 187.73 52509.81 88888.00 2016-01-15 06:28:06.408 015 11818.39 187.71 52509.83 88888.00 2016-01-15 06:28:06.908 015 11818.41 187.73 52509.81 88888.00 2016-01-15 06:28:07.408 015 11818.43 187.74 52509.83 88888.00 2016-01-15 06:28:07.908 015 11818.45 187.71 52509.85 88888.00 2016-01-15 06:28:08.408 015 11818.42 187.71 52509.86 88888.00 2016-01-15 06:28:08.908 015 11818.42 187.73 52509.87 88888.00 2016-01-15 06:28:09.408 015 11818.48 187.71 52509.86 88888.00 2016-01-15 06:28:09.908 015 11818.49 187.68 52509.89 88888.00 2016-01-15 06:28:10.408 015 11818.50 187.68 52509.90 88888.00 2016-01-15 06:28:10.908 015 11818.53 187.73 52509.88 88888.00 2016-01-15 06:28:11.408 015 11818.53 187.73 52509.89 88888.00 2016-01-15 06:28:11.908 015 11818.49 187.72 52509.93 88888.00 2016-01-15 06:28:12.408 015 11818.47 187.72 52509.89 88888.00 2016-01-15 06:28:12.908 015 11818.44 187.75 52509.87 88888.00 2016-01-15 06:28:13.408 015 11818.43 187.75 52509.86 88888.00 2016-01-15 06:28:13.908 015 11818.49 187.72 52509.85 88888.00 2016-01-15 06:28:14.408 015 11818.47 187.77 52509.85 88888.00 2016-01-15 06:28:14.908 015 11818.44 187.84 52509.88 88888.00 2016-01-15 06:28:15.408 015 11818.41 187.83 52509.89 88888.00 2016-01-15 06:28:15.908 015 11818.44 187.82 52509.86 88888.00 2016-01-15 06:28:16.408 015 11818.43 187.80 52509.84 88888.00 2016-01-15 06:28:16.908 015 11818.42 187.79 52509.85 88888.00 2016-01-15 06:28:17.408 015 11818.44 187.80 52509.81 88888.00 2016-01-15 06:28:17.908 015 11818.41 187.84 52509.85 88888.00 2016-01-15 06:28:18.408 015 11818.40 187.83 52509.84 88888.00 2016-01-15 06:28:18.908 015 11818.42 187.82 52509.85 88888.00 2016-01-15 06:28:19.408 015 11818.43 187.83 52509.84 88888.00 2016-01-15 06:28:19.908 015 11818.47 187.82 52509.84 88888.00 2016-01-15 06:28:20.408 015 11818.52 187.79 52509.86 88888.00 2016-01-15 06:28:20.908 015 11818.50 187.77 52509.83 88888.00 2016-01-15 06:28:21.408 015 11818.50 187.79 52509.84 88888.00 2016-01-15 06:28:21.908 015 11818.50 187.76 52509.88 88888.00 2016-01-15 06:28:22.408 015 11818.47 187.79 52509.85 88888.00 2016-01-15 06:28:22.908 015 11818.49 187.81 52509.83 88888.00 2016-01-15 06:28:23.408 015 11818.52 187.81 52509.76 88888.00 2016-01-15 06:28:23.908 015 11818.51 187.87 52509.80 88888.00 2016-01-15 06:28:24.408 015 11818.52 187.87 52509.84 88888.00 2016-01-15 06:28:24.908 015 11818.49 187.86 52509.85 88888.00 2016-01-15 06:28:25.408 015 11818.49 187.84 52509.81 88888.00 2016-01-15 06:28:25.908 015 11818.53 187.82 52509.83 88888.00 2016-01-15 06:28:26.408 015 11818.54 187.73 52509.83 88888.00 2016-01-15 06:28:26.908 015 11818.57 187.75 52509.78 88888.00 2016-01-15 06:28:27.408 015 11818.59 187.77 52509.79 88888.00 2016-01-15 06:28:27.908 015 11818.58 187.81 52509.80 88888.00 2016-01-15 06:28:28.408 015 11818.54 187.82 52509.80 88888.00 2016-01-15 06:28:28.908 015 11818.54 187.84 52509.85 88888.00 2016-01-15 06:28:29.408 015 11818.59 187.82 52509.86 88888.00 2016-01-15 06:28:29.908 015 11818.60 187.81 52509.86 88888.00 2016-01-15 06:28:30.408 015 11818.65 187.82 52509.89 88888.00 2016-01-15 06:28:30.908 015 11818.65 187.84 52509.94 88888.00 2016-01-15 06:28:31.408 015 11818.60 187.80 52509.90 88888.00 2016-01-15 06:28:31.908 015 11818.60 187.81 52509.90 88888.00 2016-01-15 06:28:32.408 015 11818.57 187.81 52509.86 88888.00 2016-01-15 06:28:32.908 015 11818.59 187.81 52509.83 88888.00 2016-01-15 06:28:33.408 015 11818.60 187.81 52509.80 88888.00 2016-01-15 06:28:33.908 015 11818.58 187.79 52509.80 88888.00 2016-01-15 06:28:34.408 015 11818.53 187.79 52509.85 88888.00 2016-01-15 06:28:34.908 015 11818.49 187.77 52509.85 88888.00 2016-01-15 06:28:35.408 015 11818.51 187.75 52509.81 88888.00 2016-01-15 06:28:35.908 015 11818.54 187.80 52509.80 88888.00 2016-01-15 06:28:36.408 015 11818.52 187.80 52509.84 88888.00 2016-01-15 06:28:36.908 015 11818.53 187.81 52509.84 88888.00 2016-01-15 06:28:37.408 015 11818.53 187.82 52509.83 88888.00 2016-01-15 06:28:37.908 015 11818.52 187.81 52509.80 88888.00 2016-01-15 06:28:38.408 015 11818.52 187.82 52509.79 88888.00 2016-01-15 06:28:38.908 015 11818.51 187.84 52509.79 88888.00 2016-01-15 06:28:39.408 015 11818.53 187.84 52509.79 88888.00 2016-01-15 06:28:39.908 015 11818.51 187.86 52509.83 88888.00 2016-01-15 06:28:40.408 015 11818.51 187.86 52509.84 88888.00 2016-01-15 06:28:40.908 015 11818.51 187.85 52509.80 88888.00 2016-01-15 06:28:41.408 015 11818.53 187.86 52509.81 88888.00 2016-01-15 06:28:41.908 015 11818.54 187.85 52509.78 88888.00 2016-01-15 06:28:42.408 015 11818.50 187.87 52509.79 88888.00 2016-01-15 06:28:42.908 015 11818.50 187.87 52509.80 88888.00 2016-01-15 06:28:43.408 015 11818.51 187.85 52509.86 88888.00 2016-01-15 06:28:43.908 015 11818.51 187.83 52509.85 88888.00 2016-01-15 06:28:44.408 015 11818.51 187.84 52509.84 88888.00 2016-01-15 06:28:44.908 015 11818.47 187.84 52509.85 88888.00 2016-01-15 06:28:45.409 015 11818.44 187.84 52509.81 88888.00 2016-01-15 06:28:45.909 015 11818.44 187.85 52509.79 88888.00 2016-01-15 06:28:46.409 015 11818.45 187.82 52509.80 88888.00 2016-01-15 06:28:46.909 015 11818.51 187.81 52509.80 88888.00 2016-01-15 06:28:47.409 015 11818.52 187.81 52509.78 88888.00 2016-01-15 06:28:47.909 015 11818.49 187.83 52509.77 88888.00 2016-01-15 06:28:48.409 015 11818.47 187.83 52509.80 88888.00 2016-01-15 06:28:48.909 015 11818.50 187.84 52509.81 88888.00 2016-01-15 06:28:49.409 015 11818.48 187.84 52509.81 88888.00 2016-01-15 06:28:49.909 015 11818.47 187.80 52509.85 88888.00 2016-01-15 06:28:50.409 015 11818.45 187.82 52509.85 88888.00 2016-01-15 06:28:50.909 015 11818.45 187.84 52509.86 88888.00 2016-01-15 06:28:51.409 015 11818.44 187.83 52509.90 88888.00 2016-01-15 06:28:51.909 015 11818.49 187.83 52509.88 88888.00 2016-01-15 06:28:52.409 015 11818.47 187.85 52509.83 88888.00 2016-01-15 06:28:52.909 015 11818.42 187.84 52509.84 88888.00 2016-01-15 06:28:53.409 015 11818.47 187.86 52509.84 88888.00 2016-01-15 06:28:53.909 015 11818.47 187.85 52509.83 88888.00 2016-01-15 06:28:54.409 015 11818.42 187.83 52509.79 88888.00 2016-01-15 06:28:54.909 015 11818.35 187.82 52509.84 88888.00 2016-01-15 06:28:55.409 015 11818.35 187.82 52509.85 88888.00 2016-01-15 06:28:55.909 015 11818.35 187.83 52509.85 88888.00 2016-01-15 06:28:56.409 015 11818.39 187.85 52509.83 88888.00 2016-01-15 06:28:56.909 015 11818.40 187.83 52509.80 88888.00 2016-01-15 06:28:57.409 015 11818.43 187.83 52509.76 88888.00 2016-01-15 06:28:57.909 015 11818.44 187.84 52509.79 88888.00 2016-01-15 06:28:58.409 015 11818.41 187.85 52509.79 88888.00 2016-01-15 06:28:58.909 015 11818.41 187.86 52509.78 88888.00 2016-01-15 06:28:59.409 015 11818.40 187.84 52509.75 88888.00 2016-01-15 06:28:59.909 015 11818.35 187.86 52509.74 88888.00 2016-01-15 06:29:00.409 015 11818.34 187.89 52509.76 88888.00 2016-01-15 06:29:00.909 015 11818.34 187.85 52509.78 88888.00 2016-01-15 06:29:01.409 015 11818.32 187.80 52509.81 88888.00 2016-01-15 06:29:01.909 015 11818.37 187.85 52509.79 88888.00 2016-01-15 06:29:02.409 015 11818.40 187.87 52509.76 88888.00 2016-01-15 06:29:02.909 015 11818.39 187.87 52509.72 88888.00 2016-01-15 06:29:03.409 015 11818.33 187.89 52509.74 88888.00 2016-01-15 06:29:03.909 015 11818.34 187.85 52509.79 88888.00 2016-01-15 06:29:04.409 015 11818.34 187.86 52509.81 88888.00 2016-01-15 06:29:04.909 015 11818.32 187.82 52509.80 88888.00 2016-01-15 06:29:05.409 015 11818.32 187.82 52509.79 88888.00 2016-01-15 06:29:05.909 015 11818.30 187.84 52509.81 88888.00 2016-01-15 06:29:06.409 015 11818.32 187.89 52509.76 88888.00 2016-01-15 06:29:06.909 015 11818.34 187.87 52509.68 88888.00 2016-01-15 06:29:07.409 015 11818.34 187.85 52509.70 88888.00 2016-01-15 06:29:07.909 015 11818.33 187.89 52509.75 88888.00 2016-01-15 06:29:08.409 015 11818.34 187.89 52509.75 88888.00 2016-01-15 06:29:08.909 015 11818.36 187.85 52509.72 88888.00 2016-01-15 06:29:09.409 015 11818.44 187.86 52509.74 88888.00 2016-01-15 06:29:09.909 015 11818.47 187.91 52509.75 88888.00 2016-01-15 06:29:10.409 015 11818.44 187.91 52509.79 88888.00 2016-01-15 06:29:10.909 015 11818.39 187.91 52509.81 88888.00 2016-01-15 06:29:11.409 015 11818.43 187.91 52509.83 88888.00 2016-01-15 06:29:11.909 015 11818.47 187.92 52509.79 88888.00 2016-01-15 06:29:12.409 015 11818.44 187.92 52509.77 88888.00 2016-01-15 06:29:12.909 015 11818.44 187.93 52509.78 88888.00 2016-01-15 06:29:13.409 015 11818.40 187.95 52509.77 88888.00 2016-01-15 06:29:13.909 015 11818.42 187.95 52509.81 88888.00 2016-01-15 06:29:14.409 015 11818.42 187.93 52509.84 88888.00 2016-01-15 06:29:14.909 015 11818.43 187.90 52509.84 88888.00 2016-01-15 06:29:15.409 015 11818.43 187.91 52509.84 88888.00 2016-01-15 06:29:15.909 015 11818.41 187.89 52509.85 88888.00 2016-01-15 06:29:16.409 015 11818.40 187.90 52509.80 88888.00 2016-01-15 06:29:16.909 015 11818.40 187.92 52509.78 88888.00 2016-01-15 06:29:17.409 015 11818.43 187.94 52509.79 88888.00 2016-01-15 06:29:17.909 015 11818.47 187.92 52509.76 88888.00 2016-01-15 06:29:18.409 015 11818.45 187.91 52509.75 88888.00 2016-01-15 06:29:18.909 015 11818.43 187.92 52509.75 88888.00 2016-01-15 06:29:19.409 015 11818.44 187.92 52509.79 88888.00 2016-01-15 06:29:19.909 015 11818.43 187.90 52509.80 88888.00 2016-01-15 06:29:20.409 015 11818.43 187.93 52509.85 88888.00 2016-01-15 06:29:20.909 015 11818.43 187.96 52509.81 88888.00 2016-01-15 06:29:21.409 015 11818.41 187.96 52509.85 88888.00 2016-01-15 06:29:21.909 015 11818.37 187.94 52509.86 88888.00 2016-01-15 06:29:22.409 015 11818.42 187.92 52509.84 88888.00 2016-01-15 06:29:22.909 015 11818.43 187.87 52509.86 88888.00 2016-01-15 06:29:23.409 015 11818.41 187.87 52509.87 88888.00 2016-01-15 06:29:23.909 015 11818.45 187.90 52509.85 88888.00 2016-01-15 06:29:24.409 015 11818.43 187.89 52509.84 88888.00 2016-01-15 06:29:24.909 015 11818.44 187.89 52509.80 88888.00 2016-01-15 06:29:25.409 015 11818.45 187.87 52509.83 88888.00 2016-01-15 06:29:25.909 015 11818.48 187.83 52509.85 88888.00 2016-01-15 06:29:26.409 015 11818.47 187.84 52509.85 88888.00 2016-01-15 06:29:26.909 015 11818.48 187.86 52509.84 88888.00 2016-01-15 06:29:27.409 015 11818.51 187.87 52509.84 88888.00 2016-01-15 06:29:27.909 015 11818.52 187.85 52509.86 88888.00 2016-01-15 06:29:28.409 015 11818.52 187.85 52509.88 88888.00 2016-01-15 06:29:28.909 015 11818.53 187.84 52509.90 88888.00 2016-01-15 06:29:29.409 015 11818.53 187.84 52509.92 88888.00 2016-01-15 06:29:29.909 015 11818.58 187.81 52509.88 88888.00 2016-01-15 06:29:30.409 015 11818.58 187.82 52509.90 88888.00 2016-01-15 06:29:30.909 015 11818.57 187.86 52509.85 88888.00 2016-01-15 06:29:31.409 015 11818.57 187.82 52509.87 88888.00 2016-01-15 06:29:31.909 015 11818.52 187.80 52509.90 88888.00 2016-01-15 06:29:32.409 015 11818.52 187.80 52509.95 88888.00 2016-01-15 06:29:32.909 015 11818.53 187.80 52509.92 88888.00 2016-01-15 06:29:33.409 015 11818.51 187.83 52509.85 88888.00 2016-01-15 06:29:33.909 015 11818.50 187.80 52509.84 88888.00 2016-01-15 06:29:34.409 015 11818.50 187.80 52509.85 88888.00 2016-01-15 06:29:34.909 015 11818.51 187.79 52509.89 88888.00 2016-01-15 06:29:35.409 015 11818.48 187.77 52509.90 88888.00 2016-01-15 06:29:35.909 015 11818.42 187.76 52509.89 88888.00 2016-01-15 06:29:36.409 015 11818.41 187.76 52509.88 88888.00 2016-01-15 06:29:36.909 015 11818.42 187.77 52509.89 88888.00 2016-01-15 06:29:37.409 015 11818.44 187.80 52509.93 88888.00 2016-01-15 06:29:37.909 015 11818.48 187.79 52509.94 88888.00 2016-01-15 06:29:38.409 015 11818.51 187.75 52509.89 88888.00 2016-01-15 06:29:38.909 015 11818.51 187.74 52509.84 88888.00 2016-01-15 06:29:39.409 015 11818.47 187.81 52509.86 88888.00 2016-01-15 06:29:39.909 015 11818.44 187.83 52509.88 88888.00 2016-01-15 06:29:40.409 015 11818.43 187.82 52509.88 88888.00 2016-01-15 06:29:40.909 015 11818.42 187.80 52509.86 88888.00 2016-01-15 06:29:41.409 015 11818.44 187.74 52509.87 88888.00 2016-01-15 06:29:41.909 015 11818.43 187.76 52509.87 88888.00 2016-01-15 06:29:42.409 015 11818.43 187.79 52509.86 88888.00 2016-01-15 06:29:42.909 015 11818.39 187.76 52509.92 88888.00 2016-01-15 06:29:43.409 015 11818.37 187.75 52509.97 88888.00 2016-01-15 06:29:43.909 015 11818.36 187.77 52509.93 88888.00 2016-01-15 06:29:44.409 015 11818.34 187.76 52509.92 88888.00 2016-01-15 06:29:44.909 015 11818.36 187.74 52509.92 88888.00 2016-01-15 06:29:45.409 015 11818.41 187.77 52509.89 88888.00 2016-01-15 06:29:45.909 015 11818.42 187.75 52509.92 88888.00 2016-01-15 06:29:46.409 015 11818.43 187.72 52509.94 88888.00 2016-01-15 06:29:46.909 015 11818.41 187.74 52509.93 88888.00 2016-01-15 06:29:47.409 015 11818.39 187.77 52509.90 88888.00 2016-01-15 06:29:47.909 015 11818.31 187.79 52509.87 88888.00 2016-01-15 06:29:48.409 015 11818.31 187.77 52509.88 88888.00 2016-01-15 06:29:48.909 015 11818.32 187.75 52509.90 88888.00 2016-01-15 06:29:49.409 015 11818.34 187.77 52509.92 88888.00 2016-01-15 06:29:49.909 015 11818.37 187.80 52509.90 88888.00 2016-01-15 06:29:50.409 015 11818.37 187.76 52509.90 88888.00 2016-01-15 06:29:50.909 015 11818.37 187.77 52509.90 88888.00 2016-01-15 06:29:51.409 015 11818.34 187.79 52509.86 88888.00 2016-01-15 06:29:51.909 015 11818.35 187.77 52509.87 88888.00 2016-01-15 06:29:52.409 015 11818.33 187.74 52509.89 88888.00 2016-01-15 06:29:52.909 015 11818.31 187.74 52509.86 88888.00 2016-01-15 06:29:53.409 015 11818.26 187.75 52509.85 88888.00 2016-01-15 06:29:53.909 015 11818.28 187.73 52509.89 88888.00 2016-01-15 06:29:54.409 015 11818.33 187.75 52509.93 88888.00 2016-01-15 06:29:54.909 015 11818.35 187.81 52509.90 88888.00 2016-01-15 06:29:55.409 015 11818.41 187.80 52509.89 88888.00 2016-01-15 06:29:55.909 015 11818.42 187.77 52509.87 88888.00 2016-01-15 06:29:56.409 015 11818.41 187.77 52509.87 88888.00 2016-01-15 06:29:56.909 015 11818.40 187.76 52509.88 88888.00 2016-01-15 06:29:57.409 015 11818.39 187.77 52509.86 88888.00 2016-01-15 06:29:57.909 015 11818.40 187.79 52509.83 88888.00 2016-01-15 06:29:58.409 015 11818.36 187.77 52509.83 88888.00 2016-01-15 06:29:58.909 015 11818.33 187.75 52509.84 88888.00 2016-01-15 06:29:59.409 015 11818.30 187.73 52509.84 88888.00 2016-01-15 06:29:59.909 015 11818.31 187.77 52509.86 88888.00 2016-01-15 06:30:00.409 015 11818.30 187.77 52509.85 88888.00 2016-01-15 06:30:00.909 015 11818.33 187.77 52509.85 88888.00 2016-01-15 06:30:01.409 015 11818.36 187.80 52509.85 88888.00 2016-01-15 06:30:01.909 015 11818.35 187.76 52509.85 88888.00 2016-01-15 06:30:02.409 015 11818.35 187.76 52509.87 88888.00 2016-01-15 06:30:02.909 015 11818.37 187.75 52509.86 88888.00 2016-01-15 06:30:03.409 015 11818.39 187.77 52509.85 88888.00 2016-01-15 06:30:03.909 015 11818.36 187.80 52509.86 88888.00 2016-01-15 06:30:04.409 015 11818.35 187.79 52509.87 88888.00 2016-01-15 06:30:04.909 015 11818.34 187.79 52509.86 88888.00 2016-01-15 06:30:05.409 015 11818.33 187.79 52509.86 88888.00 2016-01-15 06:30:05.909 015 11818.28 187.80 52509.87 88888.00 2016-01-15 06:30:06.409 015 11818.30 187.80 52509.90 88888.00 2016-01-15 06:30:06.909 015 11818.28 187.79 52509.92 88888.00 2016-01-15 06:30:07.409 015 11818.31 187.79 52509.89 88888.00 2016-01-15 06:30:07.909 015 11818.34 187.79 52509.89 88888.00 2016-01-15 06:30:08.409 015 11818.34 187.79 52509.92 88888.00 2016-01-15 06:30:08.909 015 11818.36 187.80 52509.94 88888.00 2016-01-15 06:30:09.409 015 11818.39 187.80 52509.88 88888.00 2016-01-15 06:30:09.909 015 11818.37 187.79 52509.89 88888.00 2016-01-15 06:30:10.409 015 11818.37 187.77 52509.93 88888.00 2016-01-15 06:30:10.909 015 11818.42 187.77 52509.95 88888.00 2016-01-15 06:30:11.409 015 11818.40 187.77 52509.95 88888.00 2016-01-15 06:30:11.909 015 11818.40 187.79 52509.90 88888.00 2016-01-15 06:30:12.409 015 11818.42 187.80 52509.90 88888.00 2016-01-15 06:30:12.909 015 11818.42 187.80 52509.85 88888.00 2016-01-15 06:30:13.409 015 11818.42 187.79 52509.85 88888.00 2016-01-15 06:30:13.909 015 11818.41 187.77 52509.87 88888.00 2016-01-15 06:30:14.409 015 11818.35 187.82 52509.88 88888.00 2016-01-15 06:30:14.909 015 11818.37 187.84 52509.87 88888.00 2016-01-15 06:30:15.409 015 11818.42 187.84 52509.88 88888.00 2016-01-15 06:30:15.909 015 11818.40 187.87 52509.92 88888.00 2016-01-15 06:30:16.409 015 11818.40 187.87 52509.92 88888.00 2016-01-15 06:30:16.909 015 11818.44 187.83 52509.90 88888.00 2016-01-15 06:30:17.409 015 11818.42 187.85 52509.88 88888.00 2016-01-15 06:30:17.909 015 11818.39 187.85 52509.86 88888.00 2016-01-15 06:30:18.409 015 11818.35 187.85 52509.86 88888.00 2016-01-15 06:30:18.909 015 11818.35 187.89 52509.85 88888.00 2016-01-15 06:30:19.409 015 11818.39 187.89 52509.83 88888.00 2016-01-15 06:30:19.909 015 11818.45 187.87 52509.83 88888.00 2016-01-15 06:30:20.409 015 11818.43 187.87 52509.81 88888.00 2016-01-15 06:30:20.909 015 11818.39 187.86 52509.84 88888.00 2016-01-15 06:30:21.409 015 11818.40 187.85 52509.83 88888.00 2016-01-15 06:30:21.909 015 11818.41 187.82 52509.85 88888.00 2016-01-15 06:30:22.409 015 11818.34 187.83 52509.86 88888.00 2016-01-15 06:30:22.909 015 11818.37 187.83 52509.84 88888.00 2016-01-15 06:30:23.409 015 11818.39 187.83 52509.79 88888.00 2016-01-15 06:30:23.909 015 11818.40 187.86 52509.86 88888.00 2016-01-15 06:30:24.409 015 11818.42 187.87 52509.85 88888.00 2016-01-15 06:30:24.909 015 11818.41 187.85 52509.85 88888.00 2016-01-15 06:30:25.409 015 11818.40 187.86 52509.81 88888.00 2016-01-15 06:30:25.909 015 11818.40 187.87 52509.84 88888.00 2016-01-15 06:30:26.409 015 11818.40 187.85 52509.80 88888.00 2016-01-15 06:30:26.909 015 11818.39 187.91 52509.83 88888.00 2016-01-15 06:30:27.409 015 11818.39 187.90 52509.81 88888.00 2016-01-15 06:30:27.909 015 11818.43 187.87 52509.79 88888.00 2016-01-15 06:30:28.409 015 11818.48 187.82 52509.83 88888.00 2016-01-15 06:30:28.909 015 11818.51 187.80 52509.84 88888.00 2016-01-15 06:30:29.409 015 11818.48 187.84 52509.81 88888.00 2016-01-15 06:30:29.909 015 11818.45 187.85 52509.78 88888.00 2016-01-15 06:30:30.409 015 11818.48 187.82 52509.78 88888.00 2016-01-15 06:30:30.909 015 11818.48 187.86 52509.84 88888.00 2016-01-15 06:30:31.409 015 11818.45 187.86 52509.85 88888.00 2016-01-15 06:30:31.909 015 11818.40 187.87 52509.85 88888.00 2016-01-15 06:30:32.409 015 11818.41 187.86 52509.84 88888.00 2016-01-15 06:30:32.909 015 11818.39 187.89 52509.85 88888.00 2016-01-15 06:30:33.409 015 11818.39 187.89 52509.86 88888.00 2016-01-15 06:30:33.909 015 11818.42 187.87 52509.84 88888.00 2016-01-15 06:30:34.409 015 11818.44 187.85 52509.83 88888.00 2016-01-15 06:30:34.909 015 11818.45 187.85 52509.78 88888.00 2016-01-15 06:30:35.409 015 11818.44 187.87 52509.78 88888.00 2016-01-15 06:30:35.909 015 11818.43 187.85 52509.79 88888.00 2016-01-15 06:30:36.409 015 11818.43 187.83 52509.78 88888.00 2016-01-15 06:30:36.909 015 11818.42 187.84 52509.77 88888.00 2016-01-15 06:30:37.409 015 11818.41 187.84 52509.75 88888.00 2016-01-15 06:30:37.909 015 11818.39 187.84 52509.77 88888.00 2016-01-15 06:30:38.409 015 11818.35 187.86 52509.77 88888.00 2016-01-15 06:30:38.909 015 11818.37 187.85 52509.77 88888.00 2016-01-15 06:30:39.409 015 11818.34 187.86 52509.76 88888.00 2016-01-15 06:30:39.909 015 11818.33 187.87 52509.74 88888.00 2016-01-15 06:30:40.409 015 11818.37 187.89 52509.74 88888.00 2016-01-15 06:30:40.909 015 11818.37 187.90 52509.71 88888.00 2016-01-15 06:30:41.409 015 11818.40 187.87 52509.72 88888.00 2016-01-15 06:30:41.909 015 11818.40 187.84 52509.74 88888.00 2016-01-15 06:30:42.409 015 11818.40 187.81 52509.77 88888.00 2016-01-15 06:30:42.909 015 11818.40 187.82 52509.75 88888.00 2016-01-15 06:30:43.409 015 11818.35 187.85 52509.75 88888.00 2016-01-15 06:30:43.909 015 11818.37 187.81 52509.76 88888.00 2016-01-15 06:30:44.409 015 11818.39 187.80 52509.71 88888.00 2016-01-15 06:30:44.909 015 11818.35 187.81 52509.69 88888.00 2016-01-15 06:30:45.409 015 11818.37 187.82 52509.69 88888.00 2016-01-15 06:30:45.909 015 11818.39 187.81 52509.66 88888.00 2016-01-15 06:30:46.409 015 11818.39 187.83 52509.69 88888.00 2016-01-15 06:30:46.909 015 11818.39 187.85 52509.76 88888.00 2016-01-15 06:30:47.409 015 11818.36 187.83 52509.76 88888.00 2016-01-15 06:30:47.909 015 11818.36 187.79 52509.78 88888.00 2016-01-15 06:30:48.409 015 11818.39 187.81 52509.81 88888.00 2016-01-15 06:30:48.909 015 11818.39 187.83 52509.78 88888.00 2016-01-15 06:30:49.409 015 11818.41 187.80 52509.72 88888.00 2016-01-15 06:30:49.909 015 11818.43 187.80 52509.72 88888.00 2016-01-15 06:30:50.409 015 11818.43 187.80 52509.75 88888.00 2016-01-15 06:30:50.909 015 11818.43 187.81 52509.76 88888.00 2016-01-15 06:30:51.409 015 11818.40 187.80 52509.78 88888.00 2016-01-15 06:30:51.909 015 11818.41 187.77 52509.79 88888.00 2016-01-15 06:30:52.409 015 11818.40 187.77 52509.79 88888.00 2016-01-15 06:30:52.909 015 11818.41 187.81 52509.78 88888.00 2016-01-15 06:30:53.409 015 11818.42 187.80 52509.76 88888.00 2016-01-15 06:30:53.909 015 11818.42 187.80 52509.77 88888.00 2016-01-15 06:30:54.409 015 11818.45 187.79 52509.78 88888.00 2016-01-15 06:30:54.909 015 11818.44 187.82 52509.74 88888.00 2016-01-15 06:30:55.409 015 11818.43 187.84 52509.72 88888.00 2016-01-15 06:30:55.909 015 11818.42 187.83 52509.75 88888.00 2016-01-15 06:30:56.409 015 11818.44 187.85 52509.78 88888.00 2016-01-15 06:30:56.909 015 11818.44 187.86 52509.79 88888.00 2016-01-15 06:30:57.409 015 11818.45 187.87 52509.83 88888.00 2016-01-15 06:30:57.909 015 11818.49 187.84 52509.85 88888.00 2016-01-15 06:30:58.409 015 11818.48 187.84 52509.84 88888.00 2016-01-15 06:30:58.909 015 11818.47 187.86 52509.81 88888.00 2016-01-15 06:30:59.409 015 11818.48 187.87 52509.77 88888.00 2016-01-15 06:30:59.909 015 11818.44 187.84 52509.76 88888.00 2016-01-15 06:31:00.409 015 11818.43 187.84 52509.79 88888.00 2016-01-15 06:31:00.909 015 11818.43 187.86 52509.79 88888.00 2016-01-15 06:31:01.409 015 11818.42 187.83 52509.76 88888.00 2016-01-15 06:31:01.909 015 11818.42 187.86 52509.77 88888.00 2016-01-15 06:31:02.409 015 11818.44 187.90 52509.76 88888.00 2016-01-15 06:31:02.909 015 11818.43 187.89 52509.77 88888.00 2016-01-15 06:31:03.409 015 11818.42 187.90 52509.76 88888.00 2016-01-15 06:31:03.909 015 11818.45 187.85 52509.76 88888.00 2016-01-15 06:31:04.409 015 11818.45 187.87 52509.80 88888.00 2016-01-15 06:31:04.909 015 11818.42 187.89 52509.81 88888.00 2016-01-15 06:31:05.409 015 11818.39 187.90 52509.81 88888.00 2016-01-15 06:31:05.909 015 11818.39 187.93 52509.81 88888.00 2016-01-15 06:31:06.409 015 11818.36 187.96 52509.78 88888.00 2016-01-15 06:31:06.909 015 11818.36 187.94 52509.78 88888.00 2016-01-15 06:31:07.409 015 11818.35 187.91 52509.79 88888.00 2016-01-15 06:31:07.909 015 11818.37 187.90 52509.81 88888.00 2016-01-15 06:31:08.409 015 11818.40 187.91 52509.78 88888.00 2016-01-15 06:31:08.909 015 11818.37 187.94 52509.84 88888.00 2016-01-15 06:31:09.409 015 11818.34 187.95 52509.83 88888.00 2016-01-15 06:31:09.909 015 11818.35 187.92 52509.81 88888.00 2016-01-15 06:31:10.409 015 11818.35 187.90 52509.78 88888.00 2016-01-15 06:31:10.909 015 11818.37 187.92 52509.78 88888.00 2016-01-15 06:31:11.409 015 11818.40 187.92 52509.78 88888.00 2016-01-15 06:31:11.909 015 11818.39 187.93 52509.80 88888.00 2016-01-15 06:31:12.409 015 11818.39 187.92 52509.81 88888.00 2016-01-15 06:31:12.909 015 11818.42 187.93 52509.84 88888.00 2016-01-15 06:31:13.409 015 11818.43 187.92 52509.86 88888.00 2016-01-15 06:31:13.909 015 11818.42 187.96 52509.83 88888.00 2016-01-15 06:31:14.409 015 11818.43 187.95 52509.79 88888.00 2016-01-15 06:31:14.909 015 11818.42 187.95 52509.80 88888.00 2016-01-15 06:31:15.409 015 11818.42 187.95 52509.84 88888.00 2016-01-15 06:31:15.909 015 11818.43 187.92 52509.85 88888.00 2016-01-15 06:31:16.409 015 11818.43 187.93 52509.88 88888.00 2016-01-15 06:31:16.909 015 11818.44 187.94 52509.85 88888.00 2016-01-15 06:31:17.409 015 11818.47 187.95 52509.84 88888.00 2016-01-15 06:31:17.909 015 11818.43 187.92 52509.88 88888.00 2016-01-15 06:31:18.409 015 11818.42 187.93 52509.86 88888.00 2016-01-15 06:31:18.909 015 11818.43 187.93 52509.81 88888.00 2016-01-15 06:31:19.409 015 11818.44 187.95 52509.83 88888.00 2016-01-15 06:31:19.909 015 11818.45 187.94 52509.85 88888.00 2016-01-15 06:31:20.409 015 11818.51 187.92 52509.87 88888.00 2016-01-15 06:31:20.909 015 11818.50 187.90 52509.84 88888.00 2016-01-15 06:31:21.409 015 11818.45 187.93 52509.81 88888.00 2016-01-15 06:31:21.909 015 11818.42 187.91 52509.81 88888.00 2016-01-15 06:31:22.409 015 11818.41 187.92 52509.80 88888.00 2016-01-15 06:31:22.909 015 11818.41 187.94 52509.79 88888.00 2016-01-15 06:31:23.409 015 11818.48 187.93 52509.77 88888.00 2016-01-15 06:31:23.909 015 11818.51 187.90 52509.78 88888.00 2016-01-15 06:31:24.409 015 11818.49 187.89 52509.75 88888.00 2016-01-15 06:31:24.909 015 11818.43 187.92 52509.76 88888.00 2016-01-15 06:31:25.409 015 11818.40 187.96 52509.81 88888.00 2016-01-15 06:31:25.909 015 11818.40 187.93 52509.81 88888.00 2016-01-15 06:31:26.409 015 11818.42 187.92 52509.78 88888.00 2016-01-15 06:31:26.909 015 11818.45 187.91 52509.83 88888.00 2016-01-15 06:31:27.409 015 11818.47 187.89 52509.81 88888.00 2016-01-15 06:31:27.909 015 11818.48 187.89 52509.79 88888.00 2016-01-15 06:31:28.409 015 11818.42 187.86 52509.81 88888.00 2016-01-15 06:31:28.909 015 11818.41 187.92 52509.85 88888.00 2016-01-15 06:31:29.409 015 11818.39 187.96 52509.79 88888.00 2016-01-15 06:31:29.909 015 11818.42 187.90 52509.79 88888.00 2016-01-15 06:31:30.410 015 11818.47 187.89 52509.79 88888.00 2016-01-15 06:31:30.910 015 11818.44 187.87 52509.77 88888.00 2016-01-15 06:31:31.410 015 11818.47 187.87 52509.80 88888.00 2016-01-15 06:31:31.910 015 11818.48 187.86 52509.79 88888.00 2016-01-15 06:31:32.410 015 11818.45 187.87 52509.80 88888.00 2016-01-15 06:31:32.910 015 11818.48 187.90 52509.83 88888.00 2016-01-15 06:31:33.410 015 11818.49 187.85 52509.79 88888.00 2016-01-15 06:31:33.910 015 11818.47 187.82 52509.80 88888.00 2016-01-15 06:31:34.410 015 11818.44 187.80 52509.83 88888.00 2016-01-15 06:31:34.910 015 11818.43 187.80 52509.83 88888.00 2016-01-15 06:31:35.410 015 11818.45 187.81 52509.80 88888.00 2016-01-15 06:31:35.910 015 11818.45 187.80 52509.81 88888.00 2016-01-15 06:31:36.410 015 11818.48 187.80 52509.85 88888.00 2016-01-15 06:31:36.910 015 11818.48 187.81 52509.85 88888.00 2016-01-15 06:31:37.410 015 11818.49 187.79 52509.86 88888.00 2016-01-15 06:31:37.910 015 11818.53 187.79 52509.85 88888.00 2016-01-15 06:31:38.410 015 11818.54 187.81 52509.81 88888.00 2016-01-15 06:31:38.910 015 11818.50 187.81 52509.79 88888.00 2016-01-15 06:31:39.410 015 11818.51 187.81 52509.81 88888.00 2016-01-15 06:31:39.910 015 11818.52 187.86 52509.85 88888.00 2016-01-15 06:31:40.410 015 11818.49 187.89 52509.84 88888.00 2016-01-15 06:31:40.910 015 11818.50 187.90 52509.81 88888.00 2016-01-15 06:31:41.410 015 11818.52 187.82 52509.79 88888.00 2016-01-15 06:31:41.910 015 11818.54 187.82 52509.81 88888.00 2016-01-15 06:31:42.410 015 11818.51 187.85 52509.83 88888.00 2016-01-15 06:31:42.910 015 11818.52 187.86 52509.85 88888.00 2016-01-15 06:31:43.410 015 11818.56 187.89 52509.86 88888.00 2016-01-15 06:31:43.910 015 11818.53 187.92 52509.81 88888.00 2016-01-15 06:31:44.410 015 11818.53 187.91 52509.80 88888.00 2016-01-15 06:31:44.910 015 11818.52 187.89 52509.78 88888.00 2016-01-15 06:31:45.410 015 11818.53 187.84 52509.77 88888.00 2016-01-15 06:31:45.910 015 11818.57 187.83 52509.78 88888.00 2016-01-15 06:31:46.410 015 11818.54 187.80 52509.76 88888.00 2016-01-15 06:31:46.910 015 11818.58 187.81 52509.74 88888.00 2016-01-15 06:31:47.410 015 11818.58 187.82 52509.72 88888.00 2016-01-15 06:31:47.910 015 11818.54 187.84 52509.74 88888.00 2016-01-15 06:31:48.410 015 11818.57 187.85 52509.74 88888.00 2016-01-15 06:31:48.910 015 11818.53 187.83 52509.79 88888.00 2016-01-15 06:31:49.410 015 11818.53 187.83 52509.81 88888.00 2016-01-15 06:31:49.910 015 11818.56 187.82 52509.76 88888.00 2016-01-15 06:31:50.410 015 11818.59 187.87 52509.71 88888.00 2016-01-15 06:31:50.910 015 11818.54 187.84 52509.72 88888.00 2016-01-15 06:31:51.410 015 11818.50 187.82 52509.76 88888.00 2016-01-15 06:31:51.910 015 11818.48 187.82 52509.76 88888.00 2016-01-15 06:31:52.410 015 11818.50 187.81 52509.75 88888.00 2016-01-15 06:31:52.910 015 11818.52 187.81 52509.74 88888.00 2016-01-15 06:31:53.410 015 11818.53 187.83 52509.71 88888.00 2016-01-15 06:31:53.910 015 11818.51 187.83 52509.78 88888.00 2016-01-15 06:31:54.410 015 11818.53 187.81 52509.78 88888.00 2016-01-15 06:31:54.910 015 11818.60 187.81 52509.79 88888.00 2016-01-15 06:31:55.410 015 11818.57 187.82 52509.74 88888.00 2016-01-15 06:31:55.910 015 11818.53 187.80 52509.69 88888.00 2016-01-15 06:31:56.410 015 11818.51 187.80 52509.76 88888.00 2016-01-15 06:31:56.910 015 11818.48 187.79 52509.76 88888.00 2016-01-15 06:31:57.410 015 11818.47 187.77 52509.77 88888.00 2016-01-15 06:31:57.910 015 11818.49 187.79 52509.81 88888.00 2016-01-15 06:31:58.410 015 11818.48 187.77 52509.83 88888.00 2016-01-15 06:31:58.910 015 11818.50 187.76 52509.83 88888.00 2016-01-15 06:31:59.410 015 11818.49 187.76 52509.81 88888.00 2016-01-15 06:31:59.910 015 11818.48 187.73 52509.84 88888.00 2016-01-15 06:32:00.410 015 11818.47 187.75 52509.85 88888.00 2016-01-15 06:32:00.910 015 11818.51 187.76 52509.86 88888.00 2016-01-15 06:32:01.410 015 11818.51 187.76 52509.79 88888.00 2016-01-15 06:32:01.910 015 11818.48 187.73 52509.80 88888.00 2016-01-15 06:32:02.410 015 11818.42 187.70 52509.84 88888.00 2016-01-15 06:32:02.910 015 11818.42 187.71 52509.84 88888.00 2016-01-15 06:32:03.410 015 11818.43 187.70 52509.80 88888.00 2016-01-15 06:32:03.910 015 11818.43 187.70 52509.81 88888.00 2016-01-15 06:32:04.410 015 11818.42 187.67 52509.84 88888.00 2016-01-15 06:32:04.910 015 11818.41 187.66 52509.83 88888.00 2016-01-15 06:32:05.410 015 11818.44 187.68 52509.81 88888.00 2016-01-15 06:32:05.910 015 11818.47 187.68 52509.81 88888.00 2016-01-15 06:32:06.410 015 11818.44 187.70 52509.83 88888.00 2016-01-15 06:32:06.910 015 11818.43 187.71 52509.87 88888.00 2016-01-15 06:32:07.410 015 11818.40 187.68 52509.89 88888.00 2016-01-15 06:32:07.910 015 11818.36 187.64 52509.92 88888.00 2016-01-15 06:32:08.410 015 11818.39 187.62 52509.87 88888.00 2016-01-15 06:32:08.910 015 11818.40 187.65 52509.84 88888.00 2016-01-15 06:32:09.410 015 11818.40 187.67 52509.84 88888.00 2016-01-15 06:32:09.910 015 11818.39 187.64 52509.78 88888.00 2016-01-15 06:32:10.410 015 11818.41 187.70 52509.81 88888.00 2016-01-15 06:32:10.910 015 11818.44 187.72 52509.79 88888.00 2016-01-15 06:32:11.410 015 11818.48 187.74 52509.80 88888.00 2016-01-15 06:32:11.910 015 11818.49 187.76 52509.80 88888.00 2016-01-15 06:32:12.410 015 11818.49 187.76 52509.80 88888.00 2016-01-15 06:32:12.910 015 11818.50 187.73 52509.80 88888.00 2016-01-15 06:32:13.410 015 11818.51 187.73 52509.81 88888.00 2016-01-15 06:32:13.910 015 11818.49 187.70 52509.81 88888.00 2016-01-15 06:32:14.410 015 11818.48 187.72 52509.80 88888.00 2016-01-15 06:32:14.910 015 11818.44 187.72 52509.85 88888.00 2016-01-15 06:32:15.410 015 11818.41 187.75 52509.89 88888.00 2016-01-15 06:32:15.910 015 11818.43 187.76 52509.88 88888.00 2016-01-15 06:32:16.410 015 11818.47 187.72 52509.86 88888.00 2016-01-15 06:32:16.910 015 11818.48 187.70 52509.90 88888.00 2016-01-15 06:32:17.410 015 11818.43 187.71 52509.93 88888.00 2016-01-15 06:32:17.910 015 11818.42 187.71 52509.94 88888.00 2016-01-15 06:32:18.410 015 11818.41 187.71 52509.92 88888.00 2016-01-15 06:32:18.910 015 11818.40 187.65 52509.93 88888.00 2016-01-15 06:32:19.410 015 11818.41 187.63 52509.90 88888.00 2016-01-15 06:32:19.910 015 11818.41 187.62 52509.87 88888.00 2016-01-15 06:32:20.410 015 11818.37 187.60 52509.86 88888.00 2016-01-15 06:32:20.910 015 11818.36 187.57 52509.88 88888.00 2016-01-15 06:32:21.410 015 11818.35 187.58 52509.86 88888.00 2016-01-15 06:32:21.910 015 11818.33 187.56 52509.87 88888.00 2016-01-15 06:32:22.410 015 11818.33 187.61 52509.85 88888.00 2016-01-15 06:32:22.910 015 11818.31 187.64 52509.84 88888.00 2016-01-15 06:32:23.410 015 11818.31 187.61 52509.84 88888.00 2016-01-15 06:32:23.910 015 11818.34 187.62 52509.81 88888.00 2016-01-15 06:32:24.410 015 11818.37 187.63 52509.78 88888.00 2016-01-15 06:32:24.910 015 11818.36 187.66 52509.79 88888.00 2016-01-15 06:32:25.410 015 11818.37 187.63 52509.78 88888.00 2016-01-15 06:32:25.910 015 11818.37 187.64 52509.80 88888.00 2016-01-15 06:32:26.410 015 11818.39 187.62 52509.80 88888.00 2016-01-15 06:32:26.910 015 11818.39 187.62 52509.77 88888.00 2016-01-15 06:32:27.410 015 11818.40 187.63 52509.78 88888.00 2016-01-15 06:32:27.910 015 11818.36 187.60 52509.78 88888.00 2016-01-15 06:32:28.410 015 11818.37 187.61 52509.72 88888.00 2016-01-15 06:32:28.910 015 11818.40 187.62 52509.74 88888.00 2016-01-15 06:32:29.410 015 11818.37 187.62 52509.77 88888.00 2016-01-15 06:32:29.910 015 11818.36 187.65 52509.77 88888.00 2016-01-15 06:32:30.410 015 11818.33 187.63 52509.76 88888.00 2016-01-15 06:32:30.910 015 11818.34 187.62 52509.80 88888.00 2016-01-15 06:32:31.410 015 11818.41 187.63 52509.79 88888.00 2016-01-15 06:32:31.910 015 11818.49 187.64 52509.77 88888.00 2016-01-15 06:32:32.410 015 11818.52 187.64 52509.76 88888.00 2016-01-15 06:32:32.910 015 11818.52 187.57 52509.75 88888.00 2016-01-15 06:32:33.410 015 11818.47 187.56 52509.67 88888.00 2016-01-15 06:32:33.910 015 11818.41 187.54 52509.71 88888.00 2016-01-15 06:32:34.410 015 11818.41 187.56 52509.76 88888.00 2016-01-15 06:32:34.910 015 11818.40 187.60 52509.77 88888.00 2016-01-15 06:32:35.410 015 11818.40 187.58 52509.79 88888.00 2016-01-15 06:32:35.910 015 11818.41 187.61 52509.77 88888.00 2016-01-15 06:32:36.410 015 11818.42 187.61 52509.72 88888.00 2016-01-15 06:32:36.910 015 11818.42 187.57 52509.76 88888.00 2016-01-15 06:32:37.410 015 11818.40 187.56 52509.81 88888.00 2016-01-15 06:32:37.910 015 11818.37 187.58 52509.79 88888.00 2016-01-15 06:32:38.410 015 11818.35 187.58 52509.81 88888.00 2016-01-15 06:32:38.910 015 11818.36 187.56 52509.84 88888.00 2016-01-15 06:32:39.410 015 11818.36 187.60 52509.84 88888.00 2016-01-15 06:32:39.910 015 11818.40 187.57 52509.83 88888.00 2016-01-15 06:32:40.410 015 11818.39 187.57 52509.88 88888.00 2016-01-15 06:32:40.910 015 11818.41 187.57 52509.86 88888.00 2016-01-15 06:32:41.410 015 11818.42 187.54 52509.84 88888.00 2016-01-15 06:32:41.910 015 11818.44 187.53 52509.83 88888.00 2016-01-15 06:32:42.410 015 11818.42 187.51 52509.79 88888.00 2016-01-15 06:32:42.910 015 11818.45 187.50 52509.83 88888.00 2016-01-15 06:32:43.410 015 11818.45 187.51 52509.84 88888.00 2016-01-15 06:32:43.910 015 11818.47 187.52 52509.85 88888.00 2016-01-15 06:32:44.410 015 11818.48 187.54 52509.84 88888.00 2016-01-15 06:32:44.910 015 11818.47 187.53 52509.79 88888.00 2016-01-15 06:32:45.410 015 11818.49 187.53 52509.77 88888.00 2016-01-15 06:32:45.910 015 11818.45 187.51 52509.77 88888.00 2016-01-15 06:32:46.410 015 11818.44 187.51 52509.76 88888.00 2016-01-15 06:32:46.910 015 11818.45 187.51 52509.74 88888.00 2016-01-15 06:32:47.410 015 11818.43 187.48 52509.72 88888.00 2016-01-15 06:32:47.910 015 11818.45 187.50 52509.72 88888.00 2016-01-15 06:32:48.410 015 11818.47 187.48 52509.72 88888.00 2016-01-15 06:32:48.910 015 11818.49 187.51 52509.72 88888.00 2016-01-15 06:32:49.410 015 11818.47 187.53 52509.74 88888.00 2016-01-15 06:32:49.910 015 11818.50 187.56 52509.75 88888.00 2016-01-15 06:32:50.410 015 11818.51 187.55 52509.75 88888.00 2016-01-15 06:32:50.910 015 11818.53 187.55 52509.78 88888.00 2016-01-15 06:32:51.410 015 11818.53 187.57 52509.81 88888.00 2016-01-15 06:32:51.910 015 11818.52 187.58 52509.77 88888.00 2016-01-15 06:32:52.410 015 11818.48 187.54 52509.79 88888.00 2016-01-15 06:32:52.910 015 11818.43 187.51 52509.74 88888.00 2016-01-15 06:32:53.410 015 11818.42 187.50 52509.69 88888.00 2016-01-15 06:32:53.910 015 11818.42 187.51 52509.76 88888.00 2016-01-15 06:32:54.410 015 11818.44 187.51 52509.72 88888.00 2016-01-15 06:32:54.910 015 11818.47 187.51 52509.68 88888.00 2016-01-15 06:32:55.410 015 11818.50 187.51 52509.70 88888.00 2016-01-15 06:32:55.910 015 11818.45 187.46 52509.71 88888.00 2016-01-15 06:32:56.410 015 11818.43 187.47 52509.72 88888.00 2016-01-15 06:32:56.910 015 11818.43 187.50 52509.74 88888.00 2016-01-15 06:32:57.410 015 11818.47 187.51 52509.76 88888.00 2016-01-15 06:32:57.910 015 11818.45 187.52 52509.77 88888.00 2016-01-15 06:32:58.410 015 11818.52 187.52 52509.78 88888.00 2016-01-15 06:32:58.910 015 11818.52 187.53 52509.76 88888.00 2016-01-15 06:32:59.410 015 11818.51 187.52 52509.79 88888.00 2016-01-15 06:32:59.910 015 11818.51 187.50 52509.81 88888.00 2016-01-15 06:33:00.410 015 11818.52 187.45 52509.80 88888.00 2016-01-15 06:33:00.910 015 11818.59 187.47 52509.74 88888.00 2016-01-15 06:33:01.410 015 11818.57 187.46 52509.76 88888.00 2016-01-15 06:33:01.910 015 11818.57 187.48 52509.78 88888.00 2016-01-15 06:33:02.410 015 11818.54 187.50 52509.75 88888.00 2016-01-15 06:33:02.910 015 11818.56 187.42 52509.76 88888.00 2016-01-15 06:33:03.410 015 11818.56 187.39 52509.77 88888.00 2016-01-15 06:33:03.910 015 11818.52 187.39 52509.78 88888.00 2016-01-15 06:33:04.410 015 11818.56 187.38 52509.76 88888.00 2016-01-15 06:33:04.910 015 11818.59 187.44 52509.76 88888.00 2016-01-15 06:33:05.410 015 11818.58 187.44 52509.77 88888.00 2016-01-15 06:33:05.910 015 11818.59 187.44 52509.80 88888.00 2016-01-15 06:33:06.410 015 11818.58 187.42 52509.79 88888.00 2016-01-15 06:33:06.910 015 11818.59 187.38 52509.76 88888.00 2016-01-15 06:33:07.410 015 11818.58 187.37 52509.78 88888.00 2016-01-15 06:33:07.910 015 11818.59 187.39 52509.78 88888.00 2016-01-15 06:33:08.410 015 11818.60 187.41 52509.77 88888.00 2016-01-15 06:33:08.910 015 11818.58 187.44 52509.71 88888.00 2016-01-15 06:33:09.410 015 11818.57 187.45 52509.72 88888.00 2016-01-15 06:33:09.910 015 11818.60 187.43 52509.76 88888.00 2016-01-15 06:33:10.410 015 11818.61 187.48 52509.75 88888.00 2016-01-15 06:33:10.910 015 11818.58 187.51 52509.74 88888.00 2016-01-15 06:33:11.410 015 11818.56 187.48 52509.76 88888.00 2016-01-15 06:33:11.910 015 11818.54 187.44 52509.77 88888.00 2016-01-15 06:33:12.410 015 11818.51 187.42 52509.76 88888.00 2016-01-15 06:33:12.910 015 11818.48 187.42 52509.77 88888.00 2016-01-15 06:33:13.410 015 11818.51 187.41 52509.79 88888.00 2016-01-15 06:33:13.910 015 11818.49 187.38 52509.81 88888.00 2016-01-15 06:33:14.410 015 11818.49 187.34 52509.78 88888.00 2016-01-15 06:33:14.910 015 11818.51 187.34 52509.77 88888.00 2016-01-15 06:33:15.410 015 11818.56 187.37 52509.76 88888.00 2016-01-15 06:33:15.910 015 11818.54 187.41 52509.75 88888.00 2016-01-15 06:33:16.410 015 11818.52 187.41 52509.75 88888.00 2016-01-15 06:33:16.910 015 11818.47 187.39 52509.79 88888.00 2016-01-15 06:33:17.410 015 11818.45 187.38 52509.78 88888.00 2016-01-15 06:33:17.910 015 11818.44 187.38 52509.78 88888.00 2016-01-15 06:33:18.410 015 11818.49 187.37 52509.83 88888.00 2016-01-15 06:33:18.910 015 11818.54 187.35 52509.85 88888.00 2016-01-15 06:33:19.410 015 11818.56 187.36 52509.80 88888.00 2016-01-15 06:33:19.910 015 11818.57 187.41 52509.77 88888.00 2016-01-15 06:33:20.410 015 11818.54 187.37 52509.78 88888.00 2016-01-15 06:33:20.910 015 11818.56 187.39 52509.76 88888.00 2016-01-15 06:33:21.410 015 11818.54 187.37 52509.70 88888.00 2016-01-15 06:33:21.910 015 11818.51 187.38 52509.69 88888.00 2016-01-15 06:33:22.410 015 11818.54 187.41 52509.69 88888.00 2016-01-15 06:33:22.910 015 11818.57 187.38 52509.68 88888.00 2016-01-15 06:33:23.410 015 11818.59 187.42 52509.74 88888.00 2016-01-15 06:33:23.910 015 11818.60 187.41 52509.75 88888.00 2016-01-15 06:33:24.410 015 11818.53 187.39 52509.75 88888.00 2016-01-15 06:33:24.910 015 11818.51 187.39 52509.71 88888.00 2016-01-15 06:33:25.410 015 11818.50 187.41 52509.71 88888.00 2016-01-15 06:33:25.910 015 11818.51 187.43 52509.70 88888.00 2016-01-15 06:33:26.410 015 11818.47 187.43 52509.74 88888.00 2016-01-15 06:33:26.910 015 11818.50 187.43 52509.75 88888.00 2016-01-15 06:33:27.410 015 11818.49 187.41 52509.72 88888.00 2016-01-15 06:33:27.910 015 11818.47 187.39 52509.72 88888.00 2016-01-15 06:33:28.410 015 11818.43 187.38 52509.75 88888.00 2016-01-15 06:33:28.910 015 11818.41 187.38 52509.76 88888.00 2016-01-15 06:33:29.410 015 11818.37 187.39 52509.76 88888.00 2016-01-15 06:33:29.910 015 11818.33 187.42 52509.78 88888.00 2016-01-15 06:33:30.410 015 11818.37 187.44 52509.76 88888.00 2016-01-15 06:33:30.910 015 11818.43 187.39 52509.75 88888.00 2016-01-15 06:33:31.410 015 11818.41 187.36 52509.74 88888.00 2016-01-15 06:33:31.910 015 11818.37 187.41 52509.75 88888.00 2016-01-15 06:33:32.410 015 11818.39 187.47 52509.78 88888.00 2016-01-15 06:33:32.910 015 11818.42 187.51 52509.76 88888.00 2016-01-15 06:33:33.410 015 11818.42 187.48 52509.77 88888.00 2016-01-15 06:33:33.910 015 11818.41 187.55 52509.79 88888.00 2016-01-15 06:33:34.410 015 11818.41 187.53 52509.81 88888.00 2016-01-15 06:33:34.910 015 11818.42 187.50 52509.81 88888.00 2016-01-15 06:33:35.410 015 11818.37 187.52 52509.78 88888.00 2016-01-15 06:33:35.910 015 11818.37 187.51 52509.77 88888.00 2016-01-15 06:33:36.410 015 11818.34 187.45 52509.78 88888.00 2016-01-15 06:33:36.910 015 11818.33 187.43 52509.78 88888.00 2016-01-15 06:33:37.410 015 11818.31 187.44 52509.77 88888.00 2016-01-15 06:33:37.910 015 11818.31 187.44 52509.81 88888.00 2016-01-15 06:33:38.410 015 11818.31 187.45 52509.84 88888.00 2016-01-15 06:33:38.910 015 11818.33 187.50 52509.84 88888.00 2016-01-15 06:33:39.410 015 11818.34 187.52 52509.85 88888.00 2016-01-15 06:33:39.910 015 11818.36 187.54 52509.81 88888.00 2016-01-15 06:33:40.410 015 11818.35 187.51 52509.76 88888.00 2016-01-15 06:33:40.910 015 11818.40 187.47 52509.79 88888.00 2016-01-15 06:33:41.410 015 11818.42 187.52 52509.84 88888.00 2016-01-15 06:33:41.910 015 11818.40 187.51 52509.84 88888.00 2016-01-15 06:33:42.410 015 11818.41 187.50 52509.87 88888.00 2016-01-15 06:33:42.910 015 11818.35 187.50 52509.88 88888.00 2016-01-15 06:33:43.410 015 11818.37 187.51 52509.80 88888.00 2016-01-15 06:33:43.910 015 11818.39 187.47 52509.83 88888.00 2016-01-15 06:33:44.410 015 11818.40 187.50 52509.85 88888.00 2016-01-15 06:33:44.910 015 11818.40 187.48 52509.85 88888.00 2016-01-15 06:33:45.410 015 11818.37 187.48 52509.85 88888.00 2016-01-15 06:33:45.910 015 11818.32 187.50 52509.87 88888.00 2016-01-15 06:33:46.410 015 11818.25 187.52 52509.92 88888.00 2016-01-15 06:33:46.910 015 11818.26 187.52 52509.94 88888.00 2016-01-15 06:33:47.410 015 11818.27 187.51 52509.89 88888.00 2016-01-15 06:33:47.910 015 11818.30 187.52 52509.85 88888.00 2016-01-15 06:33:48.410 015 11818.28 187.52 52509.88 88888.00 2016-01-15 06:33:48.910 015 11818.28 187.52 52509.86 88888.00 2016-01-15 06:33:49.410 015 11818.28 187.54 52509.85 88888.00 2016-01-15 06:33:49.910 015 11818.30 187.55 52509.87 88888.00 2016-01-15 06:33:50.410 015 11818.25 187.53 52509.89 88888.00 2016-01-15 06:33:50.910 015 11818.25 187.53 52509.94 88888.00 2016-01-15 06:33:51.410 015 11818.24 187.50 52509.94 88888.00 2016-01-15 06:33:51.910 015 11818.28 187.50 52509.93 88888.00 2016-01-15 06:33:52.410 015 11818.27 187.48 52509.94 88888.00 2016-01-15 06:33:52.910 015 11818.28 187.51 52509.94 88888.00 2016-01-15 06:33:53.410 015 11818.30 187.53 52509.93 88888.00 2016-01-15 06:33:53.910 015 11818.30 187.54 52509.94 88888.00 2016-01-15 06:33:54.410 015 11818.31 187.57 52509.94 88888.00 2016-01-15 06:33:54.910 015 11818.31 187.54 52509.95 88888.00 2016-01-15 06:33:55.410 015 11818.31 187.55 52509.94 88888.00 2016-01-15 06:33:55.910 015 11818.31 187.54 52509.93 88888.00 2016-01-15 06:33:56.410 015 11818.27 187.52 52509.93 88888.00 2016-01-15 06:33:56.910 015 11818.27 187.55 52509.94 88888.00 2016-01-15 06:33:57.410 015 11818.24 187.56 52509.90 88888.00 2016-01-15 06:33:57.910 015 11818.25 187.53 52509.88 88888.00 2016-01-15 06:33:58.410 015 11818.28 187.54 52509.89 88888.00 2016-01-15 06:33:58.910 015 11818.25 187.54 52509.90 88888.00 2016-01-15 06:33:59.410 015 11818.31 187.53 52509.92 88888.00 2016-01-15 06:33:59.910 015 11818.33 187.54 52509.90 88888.00 2016-01-15 06:34:00.410 015 11818.31 187.57 52509.88 88888.00 2016-01-15 06:34:00.910 015 11818.28 187.60 52509.93 88888.00 2016-01-15 06:34:01.410 015 11818.28 187.63 52509.89 88888.00 2016-01-15 06:34:01.910 015 11818.28 187.62 52509.87 88888.00 2016-01-15 06:34:02.410 015 11818.30 187.61 52509.85 88888.00 2016-01-15 06:34:02.910 015 11818.33 187.62 52509.85 88888.00 2016-01-15 06:34:03.410 015 11818.34 187.63 52509.85 88888.00 2016-01-15 06:34:03.910 015 11818.33 187.64 52509.84 88888.00 2016-01-15 06:34:04.410 015 11818.32 187.64 52509.79 88888.00 2016-01-15 06:34:04.910 015 11818.36 187.66 52509.78 88888.00 2016-01-15 06:34:05.410 015 11818.37 187.64 52509.78 88888.00 2016-01-15 06:34:05.910 015 11818.40 187.63 52509.79 88888.00 2016-01-15 06:34:06.410 015 11818.41 187.65 52509.81 88888.00 2016-01-15 06:34:06.910 015 11818.39 187.70 52509.88 88888.00 2016-01-15 06:34:07.410 015 11818.35 187.65 52509.89 88888.00 2016-01-15 06:34:07.910 015 11818.31 187.62 52509.87 88888.00 2016-01-15 06:34:08.410 015 11818.34 187.61 52509.89 88888.00 2016-01-15 06:34:08.910 015 11818.36 187.62 52509.89 88888.00 2016-01-15 06:34:09.410 015 11818.33 187.65 52509.87 88888.00 2016-01-15 06:34:09.910 015 11818.34 187.62 52509.83 88888.00 2016-01-15 06:34:10.410 015 11818.35 187.63 52509.79 88888.00 2016-01-15 06:34:10.910 015 11818.33 187.63 52509.80 88888.00 2016-01-15 06:34:11.410 015 11818.30 187.62 52509.84 88888.00 2016-01-15 06:34:11.910 015 11818.26 187.61 52509.86 88888.00 2016-01-15 06:34:12.410 015 11818.28 187.61 52509.85 88888.00 2016-01-15 06:34:12.910 015 11818.33 187.62 52509.89 88888.00 2016-01-15 06:34:13.410 015 11818.35 187.63 52509.92 88888.00 2016-01-15 06:34:13.910 015 11818.36 187.68 52509.93 88888.00 2016-01-15 06:34:14.410 015 11818.27 187.66 52509.93 88888.00 2016-01-15 06:34:14.910 015 11818.28 187.66 52509.92 88888.00 2016-01-15 06:34:15.411 015 11818.28 187.63 52509.93 88888.00 2016-01-15 06:34:15.911 015 11818.33 187.61 52509.93 88888.00 2016-01-15 06:34:16.411 015 11818.34 187.62 52509.92 88888.00 2016-01-15 06:34:16.911 015 11818.31 187.65 52509.93 88888.00 2016-01-15 06:34:17.411 015 11818.34 187.67 52509.93 88888.00 2016-01-15 06:34:17.911 015 11818.34 187.68 52509.93 88888.00 2016-01-15 06:34:18.411 015 11818.40 187.70 52509.92 88888.00 2016-01-15 06:34:18.911 015 11818.37 187.73 52509.99 88888.00 2016-01-15 06:34:19.411 015 11818.37 187.75 52510.02 88888.00 2016-01-15 06:34:19.911 015 11818.40 187.72 52509.98 88888.00 2016-01-15 06:34:20.411 015 11818.40 187.72 52509.94 88888.00 2016-01-15 06:34:20.911 015 11818.36 187.68 52509.93 88888.00 2016-01-15 06:34:21.411 015 11818.31 187.66 52509.93 88888.00 2016-01-15 06:34:21.911 015 11818.26 187.73 52509.94 88888.00 2016-01-15 06:34:22.411 015 11818.26 187.74 52509.94 88888.00 2016-01-15 06:34:22.911 015 11818.23 187.71 52509.94 88888.00 2016-01-15 06:34:23.411 015 11818.27 187.72 52509.96 88888.00 2016-01-15 06:34:23.911 015 11818.33 187.68 52509.96 88888.00 2016-01-15 06:34:24.411 015 11818.31 187.68 52509.97 88888.00 2016-01-15 06:34:24.911 015 11818.26 187.72 52509.97 88888.00 2016-01-15 06:34:25.411 015 11818.24 187.70 52509.95 88888.00 2016-01-15 06:34:25.911 015 11818.25 187.70 52509.93 88888.00 2016-01-15 06:34:26.411 015 11818.25 187.74 52509.94 88888.00 2016-01-15 06:34:26.911 015 11818.26 187.75 52509.92 88888.00 2016-01-15 06:34:27.411 015 11818.28 187.72 52509.94 88888.00 2016-01-15 06:34:27.911 015 11818.25 187.67 52509.98 88888.00 2016-01-15 06:34:28.411 015 11818.26 187.67 52509.96 88888.00 2016-01-15 06:34:28.911 015 11818.27 187.71 52509.95 88888.00 2016-01-15 06:34:29.411 015 11818.30 187.73 52509.92 88888.00 2016-01-15 06:34:29.911 015 11818.28 187.74 52509.92 88888.00 2016-01-15 06:34:30.411 015 11818.28 187.76 52509.94 88888.00 2016-01-15 06:34:30.911 015 11818.28 187.70 52509.94 88888.00 2016-01-15 06:34:31.411 015 11818.32 187.66 52509.90 88888.00 2016-01-15 06:34:31.911 015 11818.28 187.71 52509.90 88888.00 2016-01-15 06:34:32.411 015 11818.26 187.76 52509.90 88888.00 2016-01-15 06:34:32.911 015 11818.26 187.80 52509.88 88888.00 2016-01-15 06:34:33.411 015 11818.23 187.75 52509.90 88888.00 2016-01-15 06:34:33.911 015 11818.23 187.73 52509.88 88888.00 2016-01-15 06:34:34.411 015 11818.23 187.76 52509.88 88888.00 2016-01-15 06:34:34.911 015 11818.21 187.76 52509.88 88888.00 2016-01-15 06:34:35.411 015 11818.22 187.76 52509.87 88888.00 2016-01-15 06:34:35.911 015 11818.19 187.77 52509.93 88888.00 2016-01-15 06:34:36.411 015 11818.19 187.80 52509.95 88888.00 2016-01-15 06:34:36.911 015 11818.17 187.83 52509.94 88888.00 2016-01-15 06:34:37.411 015 11818.16 187.85 52509.95 88888.00 2016-01-15 06:34:37.911 015 11818.19 187.82 52509.94 88888.00 2016-01-15 06:34:38.411 015 11818.19 187.81 52509.88 88888.00 2016-01-15 06:34:38.911 015 11818.17 187.83 52509.88 88888.00 2016-01-15 06:34:39.411 015 11818.21 187.83 52509.89 88888.00 2016-01-15 06:34:39.911 015 11818.24 187.80 52509.85 88888.00 2016-01-15 06:34:40.411 015 11818.24 187.81 52509.83 88888.00 2016-01-15 06:34:40.911 015 11818.25 187.82 52509.80 88888.00 2016-01-15 06:34:41.411 015 11818.27 187.82 52509.83 88888.00 2016-01-15 06:34:41.911 015 11818.27 187.84 52509.86 88888.00 2016-01-15 06:34:42.411 015 11818.26 187.81 52509.85 88888.00 2016-01-15 06:34:42.911 015 11818.28 187.80 52509.86 88888.00 2016-01-15 06:34:43.411 015 11818.28 187.79 52509.84 88888.00 2016-01-15 06:34:43.911 015 11818.25 187.79 52509.84 88888.00 2016-01-15 06:34:44.411 015 11818.30 187.81 52509.78 88888.00 2016-01-15 06:34:44.911 015 11818.30 187.81 52509.79 88888.00 2016-01-15 06:34:45.411 015 11818.33 187.82 52509.79 88888.00 2016-01-15 06:34:45.911 015 11818.34 187.82 52509.80 88888.00 2016-01-15 06:34:46.411 015 11818.32 187.80 52509.81 88888.00 2016-01-15 06:34:46.911 015 11818.27 187.80 52509.81 88888.00 2016-01-15 06:34:47.411 015 11818.26 187.80 52509.84 88888.00 2016-01-15 06:34:47.911 015 11818.26 187.82 52509.85 88888.00 2016-01-15 06:34:48.411 015 11818.26 187.81 52509.81 88888.00 2016-01-15 06:34:48.911 015 11818.27 187.75 52509.83 88888.00 2016-01-15 06:34:49.411 015 11818.30 187.71 52509.83 88888.00 2016-01-15 06:34:49.911 015 11818.32 187.70 52509.81 88888.00 2016-01-15 06:34:50.411 015 11818.30 187.65 52509.80 88888.00 2016-01-15 06:34:50.911 015 11818.27 187.66 52509.79 88888.00 2016-01-15 06:34:51.411 015 11818.27 187.64 52509.76 88888.00 2016-01-15 06:34:51.911 015 11818.25 187.63 52509.78 88888.00 2016-01-15 06:34:52.411 015 11818.28 187.63 52509.79 88888.00 2016-01-15 06:34:52.911 015 11818.28 187.67 52509.83 88888.00 2016-01-15 06:34:53.411 015 11818.24 187.67 52509.83 88888.00 2016-01-15 06:34:53.911 015 11818.27 187.67 52509.80 88888.00 2016-01-15 06:34:54.411 015 11818.28 187.67 52509.79 88888.00 2016-01-15 06:34:54.911 015 11818.30 187.67 52509.80 88888.00 2016-01-15 06:34:55.411 015 11818.30 187.68 52509.84 88888.00 2016-01-15 06:34:55.911 015 11818.30 187.71 52509.79 88888.00 2016-01-15 06:34:56.411 015 11818.31 187.73 52509.77 88888.00 2016-01-15 06:34:56.911 015 11818.30 187.71 52509.80 88888.00 2016-01-15 06:34:57.411 015 11818.28 187.68 52509.80 88888.00 2016-01-15 06:34:57.911 015 11818.34 187.64 52509.76 88888.00 2016-01-15 06:34:58.411 015 11818.35 187.63 52509.76 88888.00 2016-01-15 06:34:58.911 015 11818.28 187.62 52509.76 88888.00 2016-01-15 06:34:59.411 015 11818.27 187.62 52509.83 88888.00 2016-01-15 06:34:59.911 015 11818.32 187.66 52509.84 88888.00 2016-01-15 06:35:00.411 015 11818.33 187.66 52509.81 88888.00 2016-01-15 06:35:00.911 015 11818.36 187.64 52509.83 88888.00 2016-01-15 06:35:01.411 015 11818.36 187.67 52509.81 88888.00 2016-01-15 06:35:01.911 015 11818.36 187.71 52509.79 88888.00 2016-01-15 06:35:02.411 015 11818.40 187.68 52509.77 88888.00 2016-01-15 06:35:02.911 015 11818.42 187.66 52509.75 88888.00 2016-01-15 06:35:03.411 015 11818.41 187.65 52509.79 88888.00 2016-01-15 06:35:03.911 015 11818.41 187.67 52509.80 88888.00 2016-01-15 06:35:04.411 015 11818.41 187.66 52509.79 88888.00 2016-01-15 06:35:04.911 015 11818.35 187.64 52509.79 88888.00 2016-01-15 06:35:05.411 015 11818.33 187.64 52509.83 88888.00 2016-01-15 06:35:05.911 015 11818.37 187.62 52509.79 88888.00 2016-01-15 06:35:06.411 015 11818.34 187.60 52509.81 88888.00 2016-01-15 06:35:06.911 015 11818.34 187.60 52509.83 88888.00 2016-01-15 06:35:07.411 015 11818.34 187.58 52509.86 88888.00 2016-01-15 06:35:07.911 015 11818.31 187.55 52509.90 88888.00 2016-01-15 06:35:08.411 015 11818.31 187.54 52509.92 88888.00 2016-01-15 06:35:08.911 015 11818.31 187.57 52509.88 88888.00 2016-01-15 06:35:09.411 015 11818.34 187.57 52509.88 88888.00 2016-01-15 06:35:09.911 015 11818.36 187.57 52509.89 88888.00 2016-01-15 06:35:10.411 015 11818.33 187.56 52509.90 88888.00 2016-01-15 06:35:10.911 015 11818.36 187.54 52509.89 88888.00 2016-01-15 06:35:11.411 015 11818.37 187.54 52509.89 88888.00 2016-01-15 06:35:11.911 015 11818.42 187.53 52509.86 88888.00 2016-01-15 06:35:12.411 015 11818.39 187.50 52509.81 88888.00 2016-01-15 06:35:12.911 015 11818.41 187.50 52509.84 88888.00 2016-01-15 06:35:13.411 015 11818.40 187.52 52509.88 88888.00 2016-01-15 06:35:13.911 015 11818.41 187.51 52509.86 88888.00 2016-01-15 06:35:14.411 015 11818.39 187.51 52509.85 88888.00 2016-01-15 06:35:14.911 015 11818.41 187.47 52509.84 88888.00 2016-01-15 06:35:15.411 015 11818.42 187.46 52509.83 88888.00 2016-01-15 06:35:15.911 015 11818.40 187.47 52509.81 88888.00 2016-01-15 06:35:16.411 015 11818.41 187.46 52509.84 88888.00 2016-01-15 06:35:16.911 015 11818.37 187.48 52509.85 88888.00 2016-01-15 06:35:17.411 015 11818.42 187.44 52509.86 88888.00 2016-01-15 06:35:17.911 015 11818.41 187.42 52509.88 88888.00 2016-01-15 06:35:18.411 015 11818.37 187.43 52509.86 88888.00 2016-01-15 06:35:18.911 015 11818.37 187.43 52509.86 88888.00 2016-01-15 06:35:19.411 015 11818.37 187.44 52509.87 88888.00 2016-01-15 06:35:19.911 015 11818.39 187.44 52509.89 88888.00 2016-01-15 06:35:20.411 015 11818.39 187.48 52509.89 88888.00 2016-01-15 06:35:20.911 015 11818.42 187.46 52509.87 88888.00 2016-01-15 06:35:21.411 015 11818.42 187.45 52509.87 88888.00 2016-01-15 06:35:21.911 015 11818.43 187.46 52509.85 88888.00 2016-01-15 06:35:22.411 015 11818.43 187.47 52509.86 88888.00 2016-01-15 06:35:22.911 015 11818.42 187.48 52509.87 88888.00 2016-01-15 06:35:23.411 015 11818.40 187.47 52509.88 88888.00 2016-01-15 06:35:23.911 015 11818.33 187.46 52509.89 88888.00 2016-01-15 06:35:24.411 015 11818.28 187.44 52509.89 88888.00 2016-01-15 06:35:24.911 015 11818.30 187.44 52509.85 88888.00 2016-01-15 06:35:25.411 015 11818.28 187.46 52509.83 88888.00 2016-01-15 06:35:25.911 015 11818.30 187.43 52509.81 88888.00 2016-01-15 06:35:26.411 015 11818.36 187.43 52509.81 88888.00 2016-01-15 06:35:26.911 015 11818.36 187.47 52509.84 88888.00 2016-01-15 06:35:27.411 015 11818.35 187.50 52509.87 88888.00 2016-01-15 06:35:27.911 015 11818.31 187.46 52509.85 88888.00 2016-01-15 06:35:28.411 015 11818.33 187.47 52509.87 88888.00 2016-01-15 06:35:28.911 015 11818.39 187.50 52509.84 88888.00 2016-01-15 06:35:29.411 015 11818.35 187.48 52509.85 88888.00 2016-01-15 06:35:29.911 015 11818.31 187.45 52509.85 88888.00 2016-01-15 06:35:30.411 015 11818.27 187.45 52509.85 88888.00 2016-01-15 06:35:30.911 015 11818.28 187.44 52509.84 88888.00 2016-01-15 06:35:31.411 015 11818.32 187.47 52509.86 88888.00 2016-01-15 06:35:31.911 015 11818.32 187.45 52509.87 88888.00 2016-01-15 06:35:32.411 015 11818.33 187.43 52509.90 88888.00 2016-01-15 06:35:32.911 015 11818.31 187.42 52509.88 88888.00 2016-01-15 06:35:33.411 015 11818.30 187.44 52509.85 88888.00 2016-01-15 06:35:33.911 015 11818.28 187.47 52509.86 88888.00 2016-01-15 06:35:34.411 015 11818.26 187.53 52509.85 88888.00 2016-01-15 06:35:34.911 015 11818.28 187.55 52509.83 88888.00 2016-01-15 06:35:35.411 015 11818.30 187.54 52509.84 88888.00 2016-01-15 06:35:35.911 015 11818.28 187.53 52509.85 88888.00 2016-01-15 06:35:36.411 015 11818.30 187.44 52509.84 88888.00 2016-01-15 06:35:36.911 015 11818.30 187.41 52509.84 88888.00 2016-01-15 06:35:37.411 015 11818.28 187.42 52509.85 88888.00 2016-01-15 06:35:37.911 015 11818.28 187.46 52509.90 88888.00 2016-01-15 06:35:38.411 015 11818.28 187.47 52509.86 88888.00 2016-01-15 06:35:38.911 015 11818.27 187.46 52509.83 88888.00 2016-01-15 06:35:39.411 015 11818.28 187.48 52509.85 88888.00 2016-01-15 06:35:39.911 015 11818.28 187.48 52509.81 88888.00 2016-01-15 06:35:40.411 015 11818.26 187.47 52509.84 88888.00 2016-01-15 06:35:40.911 015 11818.24 187.48 52509.87 88888.00 2016-01-15 06:35:41.411 015 11818.27 187.50 52509.87 88888.00 2016-01-15 06:35:41.911 015 11818.27 187.46 52509.90 88888.00 2016-01-15 06:35:42.411 015 11818.24 187.44 52509.88 88888.00 2016-01-15 06:35:42.911 015 11818.26 187.47 52509.87 88888.00 2016-01-15 06:35:43.411 015 11818.26 187.47 52509.89 88888.00 2016-01-15 06:35:43.911 015 11818.26 187.44 52509.90 88888.00 2016-01-15 06:35:44.411 015 11818.32 187.43 52509.89 88888.00 2016-01-15 06:35:44.911 015 11818.28 187.42 52509.87 88888.00 2016-01-15 06:35:45.411 015 11818.27 187.44 52509.85 88888.00 2016-01-15 06:35:45.911 015 11818.30 187.43 52509.85 88888.00 2016-01-15 06:35:46.411 015 11818.31 187.44 52509.84 88888.00 2016-01-15 06:35:46.911 015 11818.30 187.48 52509.84 88888.00 2016-01-15 06:35:47.411 015 11818.27 187.45 52509.83 88888.00 2016-01-15 06:35:47.911 015 11818.27 187.41 52509.86 88888.00 2016-01-15 06:35:48.411 015 11818.26 187.44 52509.86 88888.00 2016-01-15 06:35:48.911 015 11818.26 187.43 52509.83 88888.00 2016-01-15 06:35:49.411 015 11818.25 187.39 52509.81 88888.00 2016-01-15 06:35:49.911 015 11818.25 187.41 52509.83 88888.00 2016-01-15 06:35:50.411 015 11818.25 187.42 52509.83 88888.00 2016-01-15 06:35:50.911 015 11818.24 187.38 52509.84 88888.00 2016-01-15 06:35:51.411 015 11818.24 187.38 52509.83 88888.00 2016-01-15 06:35:51.911 015 11818.26 187.36 52509.79 88888.00 2016-01-15 06:35:52.411 015 11818.27 187.37 52509.85 88888.00 2016-01-15 06:35:52.911 015 11818.26 187.42 52509.89 88888.00 2016-01-15 06:35:53.411 015 11818.23 187.39 52509.90 88888.00 2016-01-15 06:35:53.911 015 11818.25 187.38 52509.87 88888.00 2016-01-15 06:35:54.411 015 11818.27 187.44 52509.84 88888.00 2016-01-15 06:35:54.911 015 11818.30 187.46 52509.81 88888.00 2016-01-15 06:35:55.411 015 11818.28 187.46 52509.80 88888.00 2016-01-15 06:35:55.911 015 11818.27 187.44 52509.78 88888.00 2016-01-15 06:35:56.411 015 11818.26 187.44 52509.75 88888.00 2016-01-15 06:35:56.911 015 11818.23 187.46 52509.78 88888.00 2016-01-15 06:35:57.411 015 11818.21 187.46 52509.83 88888.00 2016-01-15 06:35:57.911 015 11818.18 187.43 52509.77 88888.00 2016-01-15 06:35:58.411 015 11818.22 187.44 52509.75 88888.00 2016-01-15 06:35:58.911 015 11818.25 187.47 52509.76 88888.00 2016-01-15 06:35:59.411 015 11818.24 187.46 52509.76 88888.00 2016-01-15 06:35:59.911 015 11818.24 187.48 52509.76 88888.00 2016-01-15 06:36:00.411 015 11818.24 187.48 52509.78 88888.00 2016-01-15 06:36:00.911 015 11818.26 187.45 52509.77 88888.00 2016-01-15 06:36:01.411 015 11818.25 187.42 52509.76 88888.00 2016-01-15 06:36:01.911 015 11818.26 187.42 52509.77 88888.00 2016-01-15 06:36:02.411 015 11818.28 187.43 52509.77 88888.00 2016-01-15 06:36:02.911 015 11818.28 187.44 52509.76 88888.00 2016-01-15 06:36:03.411 015 11818.27 187.46 52509.74 88888.00 2016-01-15 06:36:03.911 015 11818.27 187.47 52509.74 88888.00 2016-01-15 06:36:04.411 015 11818.26 187.48 52509.77 88888.00 2016-01-15 06:36:04.911 015 11818.24 187.47 52509.79 88888.00 2016-01-15 06:36:05.411 015 11818.27 187.47 52509.80 88888.00 2016-01-15 06:36:05.911 015 11818.28 187.45 52509.81 88888.00 2016-01-15 06:36:06.411 015 11818.30 187.47 52509.81 88888.00 2016-01-15 06:36:06.911 015 11818.36 187.51 52509.81 88888.00 2016-01-15 06:36:07.411 015 11818.34 187.52 52509.80 88888.00 2016-01-15 06:36:07.911 015 11818.37 187.50 52509.80 88888.00 2016-01-15 06:36:08.411 015 11818.39 187.51 52509.78 88888.00 2016-01-15 06:36:08.911 015 11818.42 187.52 52509.81 88888.00 2016-01-15 06:36:09.411 015 11818.41 187.50 52509.86 88888.00 2016-01-15 06:36:09.911 015 11818.41 187.51 52509.85 88888.00 2016-01-15 06:36:10.411 015 11818.43 187.50 52509.84 88888.00 2016-01-15 06:36:10.911 015 11818.43 187.52 52509.81 88888.00 2016-01-15 06:36:11.411 015 11818.39 187.53 52509.84 88888.00 2016-01-15 06:36:11.911 015 11818.40 187.48 52509.83 88888.00 2016-01-15 06:36:12.411 015 11818.42 187.46 52509.81 88888.00 2016-01-15 06:36:12.911 015 11818.42 187.47 52509.83 88888.00 2016-01-15 06:36:13.411 015 11818.43 187.52 52509.84 88888.00 2016-01-15 06:36:13.911 015 11818.40 187.53 52509.83 88888.00 2016-01-15 06:36:14.411 015 11818.36 187.52 52509.81 88888.00 2016-01-15 06:36:14.911 015 11818.33 187.51 52509.81 88888.00 2016-01-15 06:36:15.411 015 11818.33 187.51 52509.80 88888.00 2016-01-15 06:36:15.911 015 11818.35 187.46 52509.81 88888.00 2016-01-15 06:36:16.411 015 11818.34 187.46 52509.83 88888.00 2016-01-15 06:36:16.911 015 11818.33 187.46 52509.81 88888.00 2016-01-15 06:36:17.411 015 11818.35 187.46 52509.79 88888.00 2016-01-15 06:36:17.911 015 11818.35 187.51 52509.77 88888.00 2016-01-15 06:36:18.411 015 11818.33 187.51 52509.76 88888.00 2016-01-15 06:36:18.911 015 11818.30 187.50 52509.84 88888.00 2016-01-15 06:36:19.411 015 11818.27 187.44 52509.84 88888.00 2016-01-15 06:36:19.911 015 11818.31 187.44 52509.87 88888.00 2016-01-15 06:36:20.411 015 11818.33 187.45 52509.89 88888.00 2016-01-15 06:36:20.911 015 11818.33 187.46 52509.88 88888.00 2016-01-15 06:36:21.411 015 11818.33 187.43 52509.84 88888.00 2016-01-15 06:36:21.911 015 11818.36 187.38 52509.83 88888.00 2016-01-15 06:36:22.411 015 11818.37 187.39 52509.85 88888.00 2016-01-15 06:36:22.911 015 11818.34 187.43 52509.81 88888.00 2016-01-15 06:36:23.411 015 11818.34 187.44 52509.79 88888.00 2016-01-15 06:36:23.911 015 11818.32 187.42 52509.83 88888.00 2016-01-15 06:36:24.411 015 11818.32 187.45 52509.84 88888.00 2016-01-15 06:36:24.911 015 11818.30 187.46 52509.84 88888.00 2016-01-15 06:36:25.411 015 11818.26 187.47 52509.83 88888.00 2016-01-15 06:36:25.911 015 11818.27 187.51 52509.84 88888.00 2016-01-15 06:36:26.411 015 11818.34 187.51 52509.81 88888.00 2016-01-15 06:36:26.911 015 11818.32 187.48 52509.80 88888.00 2016-01-15 06:36:27.411 015 11818.28 187.47 52509.81 88888.00 2016-01-15 06:36:27.911 015 11818.28 187.51 52509.80 88888.00 2016-01-15 06:36:28.411 015 11818.25 187.52 52509.81 88888.00 2016-01-15 06:36:28.911 015 11818.24 187.51 52509.83 88888.00 2016-01-15 06:36:29.411 015 11818.24 187.46 52509.83 88888.00 2016-01-15 06:36:29.911 015 11818.19 187.46 52509.84 88888.00 2016-01-15 06:36:30.411 015 11818.21 187.45 52509.85 88888.00 2016-01-15 06:36:30.911 015 11818.24 187.48 52509.87 88888.00 2016-01-15 06:36:31.411 015 11818.24 187.47 52509.90 88888.00 2016-01-15 06:36:31.911 015 11818.23 187.48 52509.94 88888.00 2016-01-15 06:36:32.411 015 11818.21 187.48 52509.95 88888.00 2016-01-15 06:36:32.911 015 11818.19 187.50 52509.92 88888.00 2016-01-15 06:36:33.411 015 11818.22 187.43 52509.88 88888.00 2016-01-15 06:36:33.911 015 11818.22 187.42 52509.88 88888.00 2016-01-15 06:36:34.411 015 11818.22 187.43 52509.90 88888.00 2016-01-15 06:36:34.911 015 11818.17 187.43 52509.85 88888.00 2016-01-15 06:36:35.411 015 11818.21 187.47 52509.84 88888.00 2016-01-15 06:36:35.911 015 11818.24 187.48 52509.86 88888.00 2016-01-15 06:36:36.411 015 11818.25 187.45 52509.87 88888.00 2016-01-15 06:36:36.911 015 11818.25 187.46 52509.93 88888.00 2016-01-15 06:36:37.411 015 11818.21 187.46 52509.92 88888.00 2016-01-15 06:36:37.911 015 11818.23 187.50 52509.90 88888.00 2016-01-15 06:36:38.411 015 11818.24 187.46 52509.85 88888.00 2016-01-15 06:36:38.911 015 11818.25 187.47 52509.88 88888.00 2016-01-15 06:36:39.411 015 11818.30 187.46 52509.89 88888.00 2016-01-15 06:36:39.911 015 11818.27 187.46 52509.87 88888.00 2016-01-15 06:36:40.411 015 11818.28 187.46 52509.85 88888.00 2016-01-15 06:36:40.911 015 11818.25 187.46 52509.85 88888.00 2016-01-15 06:36:41.411 015 11818.24 187.44 52509.85 88888.00 2016-01-15 06:36:41.911 015 11818.24 187.47 52509.86 88888.00 2016-01-15 06:36:42.411 015 11818.18 187.50 52509.86 88888.00 2016-01-15 06:36:42.911 015 11818.21 187.50 52509.86 88888.00 2016-01-15 06:36:43.411 015 11818.24 187.46 52509.86 88888.00 2016-01-15 06:36:43.911 015 11818.22 187.46 52509.88 88888.00 2016-01-15 06:36:44.411 015 11818.18 187.48 52509.89 88888.00 2016-01-15 06:36:44.911 015 11818.17 187.53 52509.90 88888.00 2016-01-15 06:36:45.411 015 11818.19 187.51 52509.88 88888.00 2016-01-15 06:36:45.911 015 11818.24 187.54 52509.87 88888.00 2016-01-15 06:36:46.411 015 11818.27 187.52 52509.93 88888.00 2016-01-15 06:36:46.911 015 11818.27 187.52 52509.90 88888.00 2016-01-15 06:36:47.411 015 11818.24 187.45 52509.92 88888.00 2016-01-15 06:36:47.911 015 11818.24 187.47 52509.88 88888.00 2016-01-15 06:36:48.411 015 11818.23 187.47 52509.83 88888.00 2016-01-15 06:36:48.911 015 11818.22 187.50 52509.89 88888.00 2016-01-15 06:36:49.411 015 11818.23 187.55 52509.92 88888.00 2016-01-15 06:36:49.911 015 11818.19 187.60 52509.88 88888.00 2016-01-15 06:36:50.411 015 11818.19 187.58 52509.88 88888.00 2016-01-15 06:36:50.911 015 11818.22 187.55 52509.88 88888.00 2016-01-15 06:36:51.411 015 11818.18 187.53 52509.87 88888.00 2016-01-15 06:36:51.911 015 11818.18 187.51 52509.89 88888.00 2016-01-15 06:36:52.411 015 11818.18 187.53 52509.85 88888.00 2016-01-15 06:36:52.911 015 11818.19 187.58 52509.87 88888.00 2016-01-15 06:36:53.411 015 11818.22 187.60 52509.88 88888.00 2016-01-15 06:36:53.911 015 11818.24 187.62 52509.90 88888.00 2016-01-15 06:36:54.411 015 11818.27 187.61 52509.92 88888.00 2016-01-15 06:36:54.911 015 11818.26 187.58 52509.89 88888.00 2016-01-15 06:36:55.412 015 11818.24 187.57 52509.89 88888.00 2016-01-15 06:36:55.912 015 11818.24 187.58 52509.89 88888.00 2016-01-15 06:36:56.412 015 11818.27 187.60 52509.90 88888.00 2016-01-15 06:36:56.912 015 11818.26 187.56 52509.89 88888.00 2016-01-15 06:36:57.412 015 11818.21 187.58 52509.87 88888.00 2016-01-15 06:36:57.912 015 11818.15 187.55 52509.87 88888.00 2016-01-15 06:36:58.412 015 11818.19 187.56 52509.87 88888.00 2016-01-15 06:36:58.912 015 11818.23 187.57 52509.86 88888.00 2016-01-15 06:36:59.412 015 11818.25 187.61 52509.87 88888.00 2016-01-15 06:36:59.912 015 11818.23 187.58 52509.81 88888.00 2016-01-15 06:37:00.412 015 11818.24 187.58 52509.79 88888.00 2016-01-15 06:37:00.912 015 11818.21 187.58 52509.81 88888.00 2016-01-15 06:37:01.412 015 11818.25 187.61 52509.87 88888.00 2016-01-15 06:37:01.912 015 11818.24 187.60 52509.88 88888.00 2016-01-15 06:37:02.412 015 11818.21 187.61 52509.85 88888.00 2016-01-15 06:37:02.912 015 11818.17 187.63 52509.80 88888.00 2016-01-15 06:37:03.412 015 11818.15 187.62 52509.83 88888.00 2016-01-15 06:37:03.912 015 11818.17 187.62 52509.84 88888.00 2016-01-15 06:37:04.412 015 11818.17 187.63 52509.83 88888.00 2016-01-15 06:37:04.912 015 11818.21 187.63 52509.79 88888.00 2016-01-15 06:37:05.412 015 11818.25 187.67 52509.77 88888.00 2016-01-15 06:37:05.912 015 11818.24 187.71 52509.75 88888.00 2016-01-15 06:37:06.412 015 11818.25 187.66 52509.76 88888.00 2016-01-15 06:37:06.912 015 11818.19 187.71 52509.80 88888.00 2016-01-15 06:37:07.412 015 11818.21 187.66 52509.79 88888.00 2016-01-15 06:37:07.912 015 11818.18 187.63 52509.80 88888.00 2016-01-15 06:37:08.412 015 11818.14 187.62 52509.83 88888.00 2016-01-15 06:37:08.912 015 11818.15 187.63 52509.85 88888.00 2016-01-15 06:37:09.412 015 11818.16 187.65 52509.83 88888.00 2016-01-15 06:37:09.912 015 11818.15 187.64 52509.84 88888.00 2016-01-15 06:37:10.412 015 11818.16 187.62 52509.87 88888.00 2016-01-15 06:37:10.912 015 11818.17 187.64 52509.85 88888.00 2016-01-15 06:37:11.412 015 11818.26 187.61 52509.79 88888.00 2016-01-15 06:37:11.912 015 11818.26 187.62 52509.77 88888.00 2016-01-15 06:37:12.412 015 11818.18 187.62 52509.75 88888.00 2016-01-15 06:37:12.912 015 11818.19 187.62 52509.72 88888.00 2016-01-15 06:37:13.412 015 11818.23 187.57 52509.74 88888.00 2016-01-15 06:37:13.912 015 11818.19 187.62 52509.74 88888.00 2016-01-15 06:37:14.412 015 11818.17 187.64 52509.78 88888.00 2016-01-15 06:37:14.912 015 11818.15 187.65 52509.77 88888.00 2016-01-15 06:37:15.412 015 11818.16 187.65 52509.75 88888.00 2016-01-15 06:37:15.912 015 11818.19 187.62 52509.74 88888.00 2016-01-15 06:37:16.412 015 11818.19 187.64 52509.76 88888.00 2016-01-15 06:37:16.912 015 11818.21 187.67 52509.79 88888.00 2016-01-15 06:37:17.412 015 11818.18 187.68 52509.77 88888.00 2016-01-15 06:37:17.912 015 11818.18 187.70 52509.70 88888.00 2016-01-15 06:37:18.412 015 11818.19 187.65 52509.68 88888.00 2016-01-15 06:37:18.912 015 11818.15 187.63 52509.67 88888.00 2016-01-15 06:37:19.412 015 11818.18 187.62 52509.68 88888.00 2016-01-15 06:37:19.912 015 11818.16 187.63 52509.68 88888.00 2016-01-15 06:37:20.412 015 11818.10 187.64 52509.70 88888.00 2016-01-15 06:37:20.912 015 11818.10 187.67 52509.74 88888.00 2016-01-15 06:37:21.412 015 11818.10 187.70 52509.74 88888.00 2016-01-15 06:37:21.912 015 11818.12 187.73 52509.71 88888.00 2016-01-15 06:37:22.412 015 11818.12 187.70 52509.71 88888.00 2016-01-15 06:37:22.912 015 11818.10 187.65 52509.71 88888.00 2016-01-15 06:37:23.412 015 11818.10 187.63 52509.72 88888.00 2016-01-15 06:37:23.912 015 11818.10 187.60 52509.72 88888.00 2016-01-15 06:37:24.412 015 11818.07 187.57 52509.74 88888.00 2016-01-15 06:37:24.912 015 11818.08 187.57 52509.71 88888.00 2016-01-15 06:37:25.412 015 11818.10 187.57 52509.72 88888.00 2016-01-15 06:37:25.912 015 11818.16 187.60 52509.71 88888.00 2016-01-15 06:37:26.412 015 11818.15 187.62 52509.69 88888.00 2016-01-15 06:37:26.912 015 11818.09 187.61 52509.70 88888.00 2016-01-15 06:37:27.412 015 11818.12 187.63 52509.67 88888.00 2016-01-15 06:37:27.912 015 11818.10 187.66 52509.70 88888.00 2016-01-15 06:37:28.412 015 11818.10 187.67 52509.76 88888.00 2016-01-15 06:37:28.912 015 11818.14 187.67 52509.75 88888.00 2016-01-15 06:37:29.412 015 11818.13 187.65 52509.77 88888.00 2016-01-15 06:37:29.912 015 11818.10 187.67 52509.77 88888.00 2016-01-15 06:37:30.412 015 11818.06 187.72 52509.75 88888.00 2016-01-15 06:37:30.912 015 11818.06 187.68 52509.75 88888.00 2016-01-15 06:37:31.412 015 11818.09 187.71 52509.78 88888.00 2016-01-15 06:37:31.912 015 11818.10 187.70 52509.78 88888.00 2016-01-15 06:37:32.412 015 11818.06 187.66 52509.79 88888.00 2016-01-15 06:37:32.912 015 11818.05 187.68 52509.78 88888.00 2016-01-15 06:37:33.412 015 11818.07 187.62 52509.78 88888.00 2016-01-15 06:37:33.912 015 11818.08 187.62 52509.77 88888.00 2016-01-15 06:37:34.412 015 11818.12 187.62 52509.79 88888.00 2016-01-15 06:37:34.912 015 11818.13 187.64 52509.77 88888.00 2016-01-15 06:37:35.412 015 11818.13 187.66 52509.77 88888.00 2016-01-15 06:37:35.912 015 11818.16 187.71 52509.77 88888.00 2016-01-15 06:37:36.412 015 11818.16 187.70 52509.80 88888.00 2016-01-15 06:37:36.912 015 11818.17 187.70 52509.79 88888.00 2016-01-15 06:37:37.412 015 11818.18 187.71 52509.80 88888.00 2016-01-15 06:37:37.912 015 11818.17 187.73 52509.81 88888.00 2016-01-15 06:37:38.412 015 11818.18 187.74 52509.81 88888.00 2016-01-15 06:37:38.912 015 11818.21 187.75 52509.83 88888.00 2016-01-15 06:37:39.412 015 11818.17 187.71 52509.85 88888.00 2016-01-15 06:37:39.912 015 11818.15 187.71 52509.79 88888.00 2016-01-15 06:37:40.412 015 11818.14 187.75 52509.77 88888.00 2016-01-15 06:37:40.912 015 11818.14 187.76 52509.77 88888.00 2016-01-15 06:37:41.412 015 11818.13 187.76 52509.78 88888.00 2016-01-15 06:37:41.912 015 11818.07 187.79 52509.84 88888.00 2016-01-15 06:37:42.412 015 11818.10 187.79 52509.81 88888.00 2016-01-15 06:37:42.912 015 11818.13 187.80 52509.78 88888.00 2016-01-15 06:37:43.412 015 11818.12 187.76 52509.76 88888.00 2016-01-15 06:37:43.912 015 11818.07 187.74 52509.78 88888.00 2016-01-15 06:37:44.412 015 11818.05 187.73 52509.79 88888.00 2016-01-15 06:37:44.912 015 11818.09 187.75 52509.79 88888.00 2016-01-15 06:37:45.412 015 11818.10 187.77 52509.78 88888.00 2016-01-15 06:37:45.912 015 11818.12 187.80 52509.77 88888.00 2016-01-15 06:37:46.412 015 11818.13 187.79 52509.74 88888.00 2016-01-15 06:37:46.912 015 11818.15 187.80 52509.76 88888.00 2016-01-15 06:37:47.412 015 11818.18 187.83 52509.78 88888.00 2016-01-15 06:37:47.912 015 11818.22 187.82 52509.78 88888.00 2016-01-15 06:37:48.412 015 11818.23 187.80 52509.78 88888.00 2016-01-15 06:37:48.912 015 11818.19 187.74 52509.76 88888.00 2016-01-15 06:37:49.412 015 11818.17 187.75 52509.81 88888.00 2016-01-15 06:37:49.912 015 11818.17 187.77 52509.80 88888.00 2016-01-15 06:37:50.412 015 11818.16 187.77 52509.76 88888.00 2016-01-15 06:37:50.912 015 11818.16 187.79 52509.75 88888.00 2016-01-15 06:37:51.412 015 11818.14 187.80 52509.77 88888.00 2016-01-15 06:37:51.912 015 11818.10 187.79 52509.83 88888.00 2016-01-15 06:37:52.412 015 11818.13 187.79 52509.83 88888.00 2016-01-15 06:37:52.912 015 11818.15 187.83 52509.84 88888.00 2016-01-15 06:37:53.412 015 11818.12 187.83 52509.79 88888.00 2016-01-15 06:37:53.912 015 11818.09 187.82 52509.80 88888.00 2016-01-15 06:37:54.412 015 11818.09 187.82 52509.84 88888.00 2016-01-15 06:37:54.912 015 11818.10 187.79 52509.85 88888.00 2016-01-15 06:37:55.412 015 11818.06 187.77 52509.86 88888.00 2016-01-15 06:37:55.912 015 11818.07 187.77 52509.84 88888.00 2016-01-15 06:37:56.412 015 11818.10 187.80 52509.83 88888.00 2016-01-15 06:37:56.912 015 11818.08 187.75 52509.84 88888.00 2016-01-15 06:37:57.412 015 11818.09 187.72 52509.79 88888.00 2016-01-15 06:37:57.912 015 11818.08 187.73 52509.79 88888.00 2016-01-15 06:37:58.412 015 11818.06 187.72 52509.72 88888.00 2016-01-15 06:37:58.912 015 11818.07 187.76 52509.77 88888.00 2016-01-15 06:37:59.412 015 11818.10 187.77 52509.79 88888.00 2016-01-15 06:37:59.912 015 11818.10 187.80 52509.78 88888.00 2016-01-15 06:38:00.412 015 11818.09 187.85 52509.76 88888.00 2016-01-15 06:38:00.912 015 11818.09 187.85 52509.77 88888.00 2016-01-15 06:38:01.412 015 11818.07 187.81 52509.81 88888.00 2016-01-15 06:38:01.912 015 11818.06 187.77 52509.81 88888.00 2016-01-15 06:38:02.412 015 11818.07 187.77 52509.81 88888.00 2016-01-15 06:38:02.912 015 11818.09 187.75 52509.79 88888.00 2016-01-15 06:38:03.412 015 11818.10 187.75 52509.80 88888.00 2016-01-15 06:38:03.912 015 11818.12 187.76 52509.79 88888.00 2016-01-15 06:38:04.412 015 11818.10 187.76 52509.76 88888.00 2016-01-15 06:38:04.912 015 11818.10 187.75 52509.75 88888.00 2016-01-15 06:38:05.412 015 11818.13 187.79 52509.75 88888.00 2016-01-15 06:38:05.912 015 11818.15 187.80 52509.76 88888.00 2016-01-15 06:38:06.412 015 11818.19 187.77 52509.75 88888.00 2016-01-15 06:38:06.912 015 11818.15 187.75 52509.75 88888.00 2016-01-15 06:38:07.412 015 11818.09 187.76 52509.72 88888.00 2016-01-15 06:38:07.912 015 11818.12 187.81 52509.69 88888.00 2016-01-15 06:38:08.412 015 11818.13 187.76 52509.66 88888.00 2016-01-15 06:38:08.912 015 11818.08 187.76 52509.66 88888.00 2016-01-15 06:38:09.412 015 11818.06 187.79 52509.68 88888.00 2016-01-15 06:38:09.912 015 11818.06 187.83 52509.70 88888.00 2016-01-15 06:38:10.412 015 11818.06 187.83 52509.72 88888.00 2016-01-15 06:38:10.912 015 11818.06 187.83 52509.74 88888.00 2016-01-15 06:38:11.412 015 11818.05 187.84 52509.71 88888.00 2016-01-15 06:38:11.912 015 11818.04 187.87 52509.70 88888.00 2016-01-15 06:38:12.412 015 11818.07 187.86 52509.72 88888.00 2016-01-15 06:38:12.912 015 11818.08 187.81 52509.78 88888.00 2016-01-15 06:38:13.412 015 11818.07 187.80 52509.81 88888.00 2016-01-15 06:38:13.912 015 11818.10 187.81 52509.77 88888.00 2016-01-15 06:38:14.412 015 11818.08 187.80 52509.76 88888.00 2016-01-15 06:38:14.912 015 11818.06 187.83 52509.78 88888.00 2016-01-15 06:38:15.412 015 11818.06 187.89 52509.76 88888.00 2016-01-15 06:38:15.912 015 11818.07 187.93 52509.69 88888.00 2016-01-15 06:38:16.412 015 11818.09 187.92 52509.70 88888.00 2016-01-15 06:38:16.912 015 11818.07 187.90 52509.72 88888.00 2016-01-15 06:38:17.412 015 11818.06 187.85 52509.72 88888.00 2016-01-15 06:38:17.912 015 11818.07 187.82 52509.74 88888.00 2016-01-15 06:38:18.412 015 11818.07 187.86 52509.74 88888.00 2016-01-15 06:38:18.912 015 11818.12 187.87 52509.75 88888.00 2016-01-15 06:38:19.412 015 11818.15 187.89 52509.72 88888.00 2016-01-15 06:38:19.912 015 11818.16 187.89 52509.72 88888.00 2016-01-15 06:38:20.412 015 11818.15 187.90 52509.70 88888.00 2016-01-15 06:38:20.912 015 11818.13 187.92 52509.75 88888.00 2016-01-15 06:38:21.412 015 11818.14 187.90 52509.75 88888.00 2016-01-15 06:38:21.912 015 11818.14 187.86 52509.74 88888.00 2016-01-15 06:38:22.412 015 11818.16 187.87 52509.71 88888.00 2016-01-15 06:38:22.912 015 11818.17 187.90 52509.67 88888.00 2016-01-15 06:38:23.412 015 11818.16 187.91 52509.67 88888.00 2016-01-15 06:38:23.912 015 11818.19 187.92 52509.69 88888.00 2016-01-15 06:38:24.412 015 11818.17 187.95 52509.72 88888.00 2016-01-15 06:38:24.912 015 11818.14 187.92 52509.69 88888.00 2016-01-15 06:38:25.412 015 11818.10 187.94 52509.68 88888.00 2016-01-15 06:38:25.912 015 11818.12 187.94 52509.70 88888.00 2016-01-15 06:38:26.412 015 11818.17 187.97 52509.63 88888.00 2016-01-15 06:38:26.912 015 11818.19 187.96 52509.61 88888.00 2016-01-15 06:38:27.412 015 11818.22 187.94 52509.62 88888.00 2016-01-15 06:38:27.912 015 11818.24 187.93 52509.66 88888.00 2016-01-15 06:38:28.412 015 11818.23 187.93 52509.68 88888.00 2016-01-15 06:38:28.912 015 11818.21 187.95 52509.67 88888.00 2016-01-15 06:38:29.412 015 11818.15 187.97 52509.71 88888.00 2016-01-15 06:38:29.912 015 11818.09 187.96 52509.72 88888.00 2016-01-15 06:38:30.412 015 11818.08 187.96 52509.72 88888.00 2016-01-15 06:38:30.912 015 11818.06 188.02 52509.72 88888.00 2016-01-15 06:38:31.412 015 11818.06 188.02 52509.71 88888.00 2016-01-15 06:38:31.912 015 11818.06 187.99 52509.70 88888.00 2016-01-15 06:38:32.412 015 11818.06 187.97 52509.72 88888.00 2016-01-15 06:38:32.912 015 11818.06 188.01 52509.74 88888.00 2016-01-15 06:38:33.412 015 11818.07 188.04 52509.76 88888.00 2016-01-15 06:38:33.912 015 11818.10 188.06 52509.75 88888.00 2016-01-15 06:38:34.412 015 11818.13 188.04 52509.71 88888.00 2016-01-15 06:38:34.912 015 11818.13 188.03 52509.70 88888.00 2016-01-15 06:38:35.412 015 11818.12 188.05 52509.71 88888.00 2016-01-15 06:38:35.912 015 11818.07 188.04 52509.71 88888.00 2016-01-15 06:38:36.412 015 11818.07 188.04 52509.72 88888.00 2016-01-15 06:38:36.912 015 11818.02 188.01 52509.75 88888.00 2016-01-15 06:38:37.412 015 11818.05 188.01 52509.77 88888.00 2016-01-15 06:38:37.912 015 11818.04 188.01 52509.72 88888.00 2016-01-15 06:38:38.412 015 11818.04 188.04 52509.70 88888.00 2016-01-15 06:38:38.912 015 11818.07 188.06 52509.71 88888.00 2016-01-15 06:38:39.412 015 11818.12 188.05 52509.72 88888.00 2016-01-15 06:38:39.912 015 11818.07 188.03 52509.72 88888.00 2016-01-15 06:38:40.412 015 11818.06 188.05 52509.70 88888.00 2016-01-15 06:38:40.912 015 11818.07 188.04 52509.68 88888.00 2016-01-15 06:38:41.412 015 11818.06 188.03 52509.68 88888.00 2016-01-15 06:38:41.912 015 11818.10 188.04 52509.69 88888.00 2016-01-15 06:38:42.412 015 11818.08 188.04 52509.69 88888.00 2016-01-15 06:38:42.912 015 11818.04 188.02 52509.67 88888.00 2016-01-15 06:38:43.412 015 11818.05 188.00 52509.69 88888.00 2016-01-15 06:38:43.912 015 11818.04 188.01 52509.69 88888.00 2016-01-15 06:38:44.412 015 11818.00 188.02 52509.67 88888.00 2016-01-15 06:38:44.912 015 11818.02 188.00 52509.69 88888.00 2016-01-15 06:38:45.412 015 11818.01 187.99 52509.68 88888.00 2016-01-15 06:38:45.912 015 11818.01 187.96 52509.68 88888.00 2016-01-15 06:38:46.412 015 11818.00 187.94 52509.65 88888.00 2016-01-15 06:38:46.912 015 11818.05 187.96 52509.59 88888.00 2016-01-15 06:38:47.412 015 11818.06 187.99 52509.62 88888.00 2016-01-15 06:38:47.912 015 11818.06 188.02 52509.63 88888.00 2016-01-15 06:38:48.412 015 11818.07 188.02 52509.65 88888.00 2016-01-15 06:38:48.912 015 11818.07 187.95 52509.68 88888.00 2016-01-15 06:38:49.412 015 11818.06 187.95 52509.70 88888.00 2016-01-15 06:38:49.912 015 11818.06 187.99 52509.68 88888.00 2016-01-15 06:38:50.412 015 11818.04 188.00 52509.70 88888.00 2016-01-15 06:38:50.912 015 11817.96 188.01 52509.74 88888.00 2016-01-15 06:38:51.412 015 11817.93 188.00 52509.72 88888.00 2016-01-15 06:38:51.912 015 11817.96 187.99 52509.74 88888.00 2016-01-15 06:38:52.412 015 11817.98 188.01 52509.74 88888.00 2016-01-15 06:38:52.912 015 11817.99 188.01 52509.74 88888.00 2016-01-15 06:38:53.412 015 11817.99 188.01 52509.75 88888.00 2016-01-15 06:38:53.912 015 11817.98 187.97 52509.78 88888.00 2016-01-15 06:38:54.412 015 11817.96 187.93 52509.78 88888.00 2016-01-15 06:38:54.912 015 11817.96 187.96 52509.77 88888.00 2016-01-15 06:38:55.412 015 11817.95 187.96 52509.75 88888.00 2016-01-15 06:38:55.912 015 11817.95 187.93 52509.74 88888.00 2016-01-15 06:38:56.412 015 11817.96 187.90 52509.72 88888.00 2016-01-15 06:38:56.912 015 11817.96 187.86 52509.72 88888.00 2016-01-15 06:38:57.412 015 11817.96 187.90 52509.71 88888.00 2016-01-15 06:38:57.912 015 11817.95 187.92 52509.72 88888.00 2016-01-15 06:38:58.412 015 11817.92 187.91 52509.74 88888.00 2016-01-15 06:38:58.912 015 11817.93 187.89 52509.76 88888.00 2016-01-15 06:38:59.412 015 11817.91 187.87 52509.78 88888.00 2016-01-15 06:38:59.912 015 11817.88 187.85 52509.76 88888.00 2016-01-15 06:39:00.412 015 11817.88 187.84 52509.71 88888.00 2016-01-15 06:39:00.912 015 11817.88 187.83 52509.72 88888.00 2016-01-15 06:39:01.412 015 11817.91 187.81 52509.72 88888.00 2016-01-15 06:39:01.912 015 11817.91 187.82 52509.71 88888.00 2016-01-15 06:39:02.412 015 11817.90 187.81 52509.67 88888.00 2016-01-15 06:39:02.912 015 11817.95 187.85 52509.71 88888.00 2016-01-15 06:39:03.412 015 11817.99 187.85 52509.76 88888.00 2016-01-15 06:39:03.912 015 11817.93 187.87 52509.77 88888.00 2016-01-15 06:39:04.412 015 11817.89 187.86 52509.76 88888.00 2016-01-15 06:39:04.912 015 11817.89 187.84 52509.76 88888.00 2016-01-15 06:39:05.412 015 11817.90 187.86 52509.75 88888.00 2016-01-15 06:39:05.912 015 11817.89 187.87 52509.71 88888.00 2016-01-15 06:39:06.412 015 11817.87 187.84 52509.72 88888.00 2016-01-15 06:39:06.912 015 11817.88 187.84 52509.74 88888.00 2016-01-15 06:39:07.412 015 11817.92 187.82 52509.74 88888.00 2016-01-15 06:39:07.912 015 11817.91 187.81 52509.72 88888.00 2016-01-15 06:39:08.412 015 11817.88 187.87 52509.74 88888.00 2016-01-15 06:39:08.912 015 11817.84 187.85 52509.69 88888.00 2016-01-15 06:39:09.412 015 11817.87 187.85 52509.68 88888.00 2016-01-15 06:39:09.912 015 11817.87 187.86 52509.72 88888.00 2016-01-15 06:39:10.412 015 11817.83 187.86 52509.76 88888.00 2016-01-15 06:39:10.912 015 11817.86 187.84 52509.78 88888.00 2016-01-15 06:39:11.412 015 11817.86 187.83 52509.78 88888.00 2016-01-15 06:39:11.912 015 11817.87 187.85 52509.78 88888.00 2016-01-15 06:39:12.412 015 11817.87 187.89 52509.76 88888.00 2016-01-15 06:39:12.912 015 11817.90 187.87 52509.76 88888.00 2016-01-15 06:39:13.412 015 11817.91 187.84 52509.78 88888.00 2016-01-15 06:39:13.912 015 11817.89 187.85 52509.76 88888.00 2016-01-15 06:39:14.412 015 11817.91 187.83 52509.70 88888.00 2016-01-15 06:39:14.912 015 11817.91 187.89 52509.71 88888.00 2016-01-15 06:39:15.412 015 11817.91 187.90 52509.70 88888.00 2016-01-15 06:39:15.912 015 11817.91 187.89 52509.70 88888.00 2016-01-15 06:39:16.412 015 11817.88 187.87 52509.74 88888.00 2016-01-15 06:39:16.912 015 11817.90 187.86 52509.72 88888.00 2016-01-15 06:39:17.412 015 11817.91 187.89 52509.70 88888.00 2016-01-15 06:39:17.912 015 11817.93 187.85 52509.70 88888.00 2016-01-15 06:39:18.412 015 11817.91 187.86 52509.70 88888.00 2016-01-15 06:39:18.912 015 11817.92 187.87 52509.67 88888.00 2016-01-15 06:39:19.412 015 11817.89 187.90 52509.69 88888.00 2016-01-15 06:39:19.912 015 11817.92 187.94 52509.71 88888.00 2016-01-15 06:39:20.412 015 11817.96 187.93 52509.71 88888.00 2016-01-15 06:39:20.912 015 11817.98 187.89 52509.69 88888.00 2016-01-15 06:39:21.412 015 11817.93 187.89 52509.69 88888.00 2016-01-15 06:39:21.912 015 11817.90 187.86 52509.68 88888.00 2016-01-15 06:39:22.412 015 11817.88 187.83 52509.69 88888.00 2016-01-15 06:39:22.912 015 11817.88 187.84 52509.71 88888.00 2016-01-15 06:39:23.412 015 11817.93 187.86 52509.72 88888.00 2016-01-15 06:39:23.912 015 11817.98 187.89 52509.69 88888.00 2016-01-15 06:39:24.412 015 11817.97 187.91 52509.69 88888.00 2016-01-15 06:39:24.912 015 11818.04 187.93 52509.70 88888.00 2016-01-15 06:39:25.412 015 11818.07 187.89 52509.69 88888.00 2016-01-15 06:39:25.912 015 11818.05 187.89 52509.68 88888.00 2016-01-15 06:39:26.412 015 11818.02 187.90 52509.68 88888.00 2016-01-15 06:39:26.912 015 11818.02 187.89 52509.67 88888.00 2016-01-15 06:39:27.412 015 11818.00 187.89 52509.67 88888.00 2016-01-15 06:39:27.912 015 11818.01 187.90 52509.69 88888.00 2016-01-15 06:39:28.412 015 11818.06 187.89 52509.67 88888.00 2016-01-15 06:39:28.912 015 11818.05 187.94 52509.67 88888.00 2016-01-15 06:39:29.412 015 11818.00 187.99 52509.69 88888.00 2016-01-15 06:39:29.912 015 11818.00 187.99 52509.70 88888.00 2016-01-15 06:39:30.413 015 11817.99 187.95 52509.67 88888.00 2016-01-15 06:39:30.913 015 11818.00 187.95 52509.70 88888.00 2016-01-15 06:39:31.413 015 11817.98 187.95 52509.72 88888.00 2016-01-15 06:39:31.913 015 11817.96 187.94 52509.75 88888.00 2016-01-15 06:39:32.413 015 11817.93 187.91 52509.72 88888.00 2016-01-15 06:39:32.913 015 11817.96 187.90 52509.69 88888.00 2016-01-15 06:39:33.413 015 11817.91 187.90 52509.71 88888.00 2016-01-15 06:39:33.913 015 11817.89 187.93 52509.72 88888.00 2016-01-15 06:39:34.413 015 11817.89 187.93 52509.72 88888.00 2016-01-15 06:39:34.913 015 11817.90 187.93 52509.76 88888.00 2016-01-15 06:39:35.413 015 11817.87 187.89 52509.75 88888.00 2016-01-15 06:39:35.913 015 11817.89 187.90 52509.77 88888.00 2016-01-15 06:39:36.413 015 11817.89 187.90 52509.77 88888.00 2016-01-15 06:39:36.913 015 11817.92 187.89 52509.76 88888.00 2016-01-15 06:39:37.413 015 11817.95 187.86 52509.75 88888.00 2016-01-15 06:39:37.913 015 11817.95 187.86 52509.72 88888.00 2016-01-15 06:39:38.413 015 11817.96 187.84 52509.69 88888.00 2016-01-15 06:39:38.913 015 11817.96 187.85 52509.67 88888.00 2016-01-15 06:39:39.413 015 11817.91 187.87 52509.69 88888.00 2016-01-15 06:39:39.913 015 11817.91 187.84 52509.70 88888.00 2016-01-15 06:39:40.413 015 11817.92 187.80 52509.69 88888.00 2016-01-15 06:39:40.913 015 11817.89 187.81 52509.67 88888.00 2016-01-15 06:39:41.413 015 11817.90 187.84 52509.67 88888.00 2016-01-15 06:39:41.913 015 11817.91 187.87 52509.71 88888.00 2016-01-15 06:39:42.413 015 11817.89 187.86 52509.75 88888.00 2016-01-15 06:39:42.913 015 11817.88 187.87 52509.74 88888.00 2016-01-15 06:39:43.413 015 11817.90 187.90 52509.76 88888.00 2016-01-15 06:39:43.913 015 11817.93 187.90 52509.76 88888.00 2016-01-15 06:39:44.413 015 11817.96 187.92 52509.76 88888.00 2016-01-15 06:39:44.913 015 11817.92 187.92 52509.74 88888.00 2016-01-15 06:39:45.413 015 11817.92 187.89 52509.72 88888.00 2016-01-15 06:39:45.913 015 11817.89 187.89 52509.75 88888.00 2016-01-15 06:39:46.413 015 11817.88 187.85 52509.75 88888.00 2016-01-15 06:39:46.913 015 11817.87 187.85 52509.74 88888.00 2016-01-15 06:39:47.413 015 11817.84 187.84 52509.72 88888.00 2016-01-15 06:39:47.913 015 11817.88 187.85 52509.72 88888.00 2016-01-15 06:39:48.413 015 11817.88 187.84 52509.72 88888.00 2016-01-15 06:39:48.913 015 11817.87 187.87 52509.71 88888.00 2016-01-15 06:39:49.413 015 11817.88 187.86 52509.69 88888.00 2016-01-15 06:39:49.913 015 11817.89 187.86 52509.67 88888.00 2016-01-15 06:39:50.413 015 11817.89 187.90 52509.69 88888.00 2016-01-15 06:39:50.913 015 11817.93 187.90 52509.72 88888.00 2016-01-15 06:39:51.413 015 11817.93 187.89 52509.70 88888.00 2016-01-15 06:39:51.913 015 11817.91 187.87 52509.69 88888.00 2016-01-15 06:39:52.413 015 11817.89 187.87 52509.69 88888.00 2016-01-15 06:39:52.913 015 11817.87 187.90 52509.69 88888.00 2016-01-15 06:39:53.413 015 11817.86 187.87 52509.75 88888.00 2016-01-15 06:39:53.913 015 11817.88 187.84 52509.76 88888.00 2016-01-15 06:39:54.413 015 11817.95 187.83 52509.74 88888.00 2016-01-15 06:39:54.913 015 11817.92 187.89 52509.74 88888.00 2016-01-15 06:39:55.413 015 11817.91 187.93 52509.72 88888.00 2016-01-15 06:39:55.913 015 11817.89 187.94 52509.69 88888.00 2016-01-15 06:39:56.413 015 11817.92 187.96 52509.68 88888.00 2016-01-15 06:39:56.913 015 11817.95 187.95 52509.68 88888.00 2016-01-15 06:39:57.413 015 11817.93 187.94 52509.71 88888.00 2016-01-15 06:39:57.913 015 11817.91 187.96 52509.69 88888.00 2016-01-15 06:39:58.413 015 11817.93 187.94 52509.68 88888.00 2016-01-15 06:39:58.913 015 11817.93 187.90 52509.68 88888.00 2016-01-15 06:39:59.413 015 11817.91 187.93 52509.67 88888.00 2016-01-15 06:39:59.913 015 11817.87 187.96 52509.62 88888.00 2016-01-15 06:40:00.413 015 11817.86 187.95 52509.61 88888.00 2016-01-15 06:40:00.913 015 11817.84 187.94 52509.62 88888.00 2016-01-15 06:40:01.413 015 11817.87 187.94 52509.63 88888.00 2016-01-15 06:40:01.913 015 11817.86 187.92 52509.63 88888.00 2016-01-15 06:40:02.413 015 11817.87 187.92 52509.66 88888.00 2016-01-15 06:40:02.913 015 11817.89 187.95 52509.66 88888.00 2016-01-15 06:40:03.413 015 11817.91 187.95 52509.68 88888.00 2016-01-15 06:40:03.913 015 11817.89 187.96 52509.72 88888.00 2016-01-15 06:40:04.413 015 11817.89 187.97 52509.72 88888.00 2016-01-15 06:40:04.913 015 11817.88 187.97 52509.69 88888.00 2016-01-15 06:40:05.413 015 11817.87 187.97 52509.68 88888.00 2016-01-15 06:40:05.913 015 11817.86 188.01 52509.72 88888.00 2016-01-15 06:40:06.413 015 11817.88 188.05 52509.70 88888.00 2016-01-15 06:40:06.913 015 11817.90 188.03 52509.69 88888.00 2016-01-15 06:40:07.413 015 11817.91 188.03 52509.68 88888.00 2016-01-15 06:40:07.913 015 11817.91 188.02 52509.69 88888.00 2016-01-15 06:40:08.413 015 11817.92 188.00 52509.69 88888.00 2016-01-15 06:40:08.913 015 11817.96 188.01 52509.69 88888.00 2016-01-15 06:40:09.413 015 11817.95 188.04 52509.66 88888.00 2016-01-15 06:40:09.913 015 11817.90 188.00 52509.62 88888.00 2016-01-15 06:40:10.413 015 11817.90 188.00 52509.62 88888.00 2016-01-15 06:40:10.913 015 11817.87 187.99 52509.66 88888.00 2016-01-15 06:40:11.413 015 11817.93 188.00 52509.67 88888.00 2016-01-15 06:40:11.913 015 11817.97 188.00 52509.70 88888.00 2016-01-15 06:40:12.413 015 11817.96 188.01 52509.70 88888.00 2016-01-15 06:40:12.913 015 11817.93 188.03 52509.70 88888.00 2016-01-15 06:40:13.413 015 11817.88 187.99 52509.71 88888.00 2016-01-15 06:40:13.913 015 11817.89 188.00 52509.71 88888.00 2016-01-15 06:40:14.413 015 11817.89 188.01 52509.71 88888.00 2016-01-15 06:40:14.913 015 11817.89 188.03 52509.72 88888.00 2016-01-15 06:40:15.413 015 11817.97 188.04 52509.66 88888.00 2016-01-15 06:40:15.913 015 11817.97 188.06 52509.67 88888.00 2016-01-15 06:40:16.413 015 11817.93 188.06 52509.68 88888.00 2016-01-15 06:40:16.913 015 11817.96 188.08 52509.68 88888.00 2016-01-15 06:40:17.413 015 11817.96 188.06 52509.66 88888.00 2016-01-15 06:40:17.913 015 11817.96 188.06 52509.67 88888.00 2016-01-15 06:40:18.413 015 11817.98 188.06 52509.70 88888.00 2016-01-15 06:40:18.913 015 11817.98 188.05 52509.70 88888.00 2016-01-15 06:40:19.413 015 11817.97 188.02 52509.65 88888.00 2016-01-15 06:40:19.913 015 11817.97 187.99 52509.68 88888.00 2016-01-15 06:40:20.413 015 11817.96 188.00 52509.66 88888.00 2016-01-15 06:40:20.913 015 11817.95 188.02 52509.67 88888.00 2016-01-15 06:40:21.413 015 11817.92 188.02 52509.65 88888.00 2016-01-15 06:40:21.913 015 11817.93 188.01 52509.65 88888.00 2016-01-15 06:40:22.413 015 11817.92 188.02 52509.65 88888.00 2016-01-15 06:40:22.913 015 11817.92 188.00 52509.66 88888.00 2016-01-15 06:40:23.413 015 11817.96 187.97 52509.71 88888.00 2016-01-15 06:40:23.913 015 11817.91 188.01 52509.68 88888.00 2016-01-15 06:40:24.413 015 11817.95 188.04 52509.63 88888.00 2016-01-15 06:40:24.913 015 11818.01 188.09 52509.63 88888.00 2016-01-15 06:40:25.413 015 11818.01 188.11 52509.61 88888.00 2016-01-15 06:40:25.913 015 11818.02 188.10 52509.61 88888.00 2016-01-15 06:40:26.413 015 11818.04 188.10 52509.61 88888.00 2016-01-15 06:40:26.913 015 11818.02 188.09 52509.61 88888.00 2016-01-15 06:40:27.413 015 11818.00 188.05 52509.61 88888.00 2016-01-15 06:40:27.913 015 11818.02 188.03 52509.60 88888.00 2016-01-15 06:40:28.413 015 11818.02 188.04 52509.57 88888.00 2016-01-15 06:40:28.913 015 11817.98 188.01 52509.59 88888.00 2016-01-15 06:40:29.413 015 11817.97 187.95 52509.60 88888.00 2016-01-15 06:40:29.913 015 11817.98 187.95 52509.61 88888.00 2016-01-15 06:40:30.413 015 11817.96 187.99 52509.62 88888.00 2016-01-15 06:40:30.913 015 11818.00 188.03 52509.63 88888.00 2016-01-15 06:40:31.413 015 11817.99 188.04 52509.62 88888.00 2016-01-15 06:40:31.913 015 11817.96 188.02 52509.60 88888.00 2016-01-15 06:40:32.413 015 11817.96 188.01 52509.59 88888.00 2016-01-15 06:40:32.913 015 11817.99 188.00 52509.62 88888.00 2016-01-15 06:40:33.413 015 11818.02 188.04 52509.62 88888.00 2016-01-15 06:40:33.913 015 11818.01 188.08 52509.60 88888.00 2016-01-15 06:40:34.413 015 11818.02 188.06 52509.58 88888.00 2016-01-15 06:40:34.913 015 11818.02 188.03 52509.57 88888.00 2016-01-15 06:40:35.413 015 11818.02 188.01 52509.59 88888.00 2016-01-15 06:40:35.913 015 11818.00 188.05 52509.59 88888.00 2016-01-15 06:40:36.413 015 11817.98 188.04 52509.60 88888.00 2016-01-15 06:40:36.913 015 11818.02 188.04 52509.58 88888.00 2016-01-15 06:40:37.413 015 11818.04 188.09 52509.58 88888.00 2016-01-15 06:40:37.913 015 11818.01 188.10 52509.60 88888.00 2016-01-15 06:40:38.413 015 11818.00 188.06 52509.63 88888.00 2016-01-15 06:40:38.913 015 11818.00 188.03 52509.62 88888.00 2016-01-15 06:40:39.413 015 11818.04 188.04 52509.63 88888.00 2016-01-15 06:40:39.913 015 11817.99 188.06 52509.66 88888.00 2016-01-15 06:40:40.413 015 11817.97 188.08 52509.66 88888.00 2016-01-15 06:40:40.913 015 11817.96 188.08 52509.67 88888.00 2016-01-15 06:40:41.413 015 11817.96 188.05 52509.65 88888.00 2016-01-15 06:40:41.913 015 11817.98 188.06 52509.65 88888.00 2016-01-15 06:40:42.413 015 11817.97 188.06 52509.66 88888.00 2016-01-15 06:40:42.913 015 11817.98 188.04 52509.65 88888.00 2016-01-15 06:40:43.413 015 11817.96 188.06 52509.65 88888.00 2016-01-15 06:40:43.913 015 11817.99 188.11 52509.65 88888.00 2016-01-15 06:40:44.413 015 11818.01 188.12 52509.62 88888.00 2016-01-15 06:40:44.913 015 11817.96 188.08 52509.61 88888.00 2016-01-15 06:40:45.413 015 11817.96 188.04 52509.60 88888.00 2016-01-15 06:40:45.913 015 11817.96 188.06 52509.65 88888.00 2016-01-15 06:40:46.413 015 11817.90 188.06 52509.63 88888.00 2016-01-15 06:40:46.913 015 11817.92 188.10 52509.63 88888.00 2016-01-15 06:40:47.413 015 11817.96 188.13 52509.65 88888.00 2016-01-15 06:40:47.913 015 11817.99 188.18 52509.66 88888.00 2016-01-15 06:40:48.413 015 11817.99 188.16 52509.67 88888.00 2016-01-15 06:40:48.913 015 11817.97 188.15 52509.67 88888.00 2016-01-15 06:40:49.413 015 11817.97 188.15 52509.67 88888.00 2016-01-15 06:40:49.913 015 11817.98 188.15 52509.68 88888.00 2016-01-15 06:40:50.413 015 11817.97 188.18 52509.71 88888.00 2016-01-15 06:40:50.913 015 11817.95 188.13 52509.72 88888.00 2016-01-15 06:40:51.413 015 11817.98 188.13 52509.68 88888.00 2016-01-15 06:40:51.913 015 11818.02 188.16 52509.71 88888.00 2016-01-15 06:40:52.413 015 11818.00 188.16 52509.69 88888.00 2016-01-15 06:40:52.913 015 11817.97 188.13 52509.67 88888.00 2016-01-15 06:40:53.413 015 11817.97 188.14 52509.69 88888.00 2016-01-15 06:40:53.913 015 11817.95 188.14 52509.69 88888.00 2016-01-15 06:40:54.413 015 11817.95 188.18 52509.72 88888.00 2016-01-15 06:40:54.913 015 11817.97 188.15 52509.72 88888.00 2016-01-15 06:40:55.413 015 11818.01 188.14 52509.69 88888.00 2016-01-15 06:40:55.913 015 11818.01 188.13 52509.67 88888.00 2016-01-15 06:40:56.413 015 11817.98 188.14 52509.67 88888.00 2016-01-15 06:40:56.913 015 11817.92 188.15 52509.69 88888.00 2016-01-15 06:40:57.413 015 11817.92 188.13 52509.69 88888.00 2016-01-15 06:40:57.913 015 11817.96 188.12 52509.68 88888.00 2016-01-15 06:40:58.413 015 11817.97 188.10 52509.63 88888.00 2016-01-15 06:40:58.913 015 11817.98 188.11 52509.65 88888.00 2016-01-15 06:40:59.413 015 11817.98 188.15 52509.62 88888.00 2016-01-15 06:40:59.913 015 11818.01 188.15 52509.69 88888.00 2016-01-15 06:41:00.413 015 11817.99 188.13 52509.74 88888.00 2016-01-15 06:41:00.913 015 11818.00 188.10 52509.76 88888.00 2016-01-15 06:41:01.413 015 11817.99 188.10 52509.76 88888.00 2016-01-15 06:41:01.913 015 11817.97 188.08 52509.70 88888.00 2016-01-15 06:41:02.413 015 11817.96 188.08 52509.69 88888.00 2016-01-15 06:41:02.913 015 11818.01 188.05 52509.68 88888.00 2016-01-15 06:41:03.413 015 11818.00 188.05 52509.68 88888.00 2016-01-15 06:41:03.913 015 11817.99 188.08 52509.68 88888.00 2016-01-15 06:41:04.413 015 11818.02 188.09 52509.62 88888.00 2016-01-15 06:41:04.913 015 11818.04 188.11 52509.62 88888.00 2016-01-15 06:41:05.413 015 11818.02 188.10 52509.63 88888.00 2016-01-15 06:41:05.913 015 11818.02 188.06 52509.63 88888.00 2016-01-15 06:41:06.413 015 11818.02 188.09 52509.66 88888.00 2016-01-15 06:41:06.913 015 11818.02 188.11 52509.68 88888.00 2016-01-15 06:41:07.413 015 11818.02 188.15 52509.66 88888.00 2016-01-15 06:41:07.913 015 11818.05 188.15 52509.69 88888.00 2016-01-15 06:41:08.413 015 11818.05 188.15 52509.72 88888.00 2016-01-15 06:41:08.913 015 11817.99 188.11 52509.74 88888.00 2016-01-15 06:41:09.413 015 11817.98 188.11 52509.71 88888.00 2016-01-15 06:41:09.913 015 11818.02 188.13 52509.69 88888.00 2016-01-15 06:41:10.413 015 11818.02 188.16 52509.71 88888.00 2016-01-15 06:41:10.913 015 11818.02 188.13 52509.71 88888.00 2016-01-15 06:41:11.413 015 11818.01 188.13 52509.69 88888.00 2016-01-15 06:41:11.913 015 11818.04 188.14 52509.66 88888.00 2016-01-15 06:41:12.413 015 11818.04 188.14 52509.63 88888.00 2016-01-15 06:41:12.913 015 11818.04 188.10 52509.66 88888.00 2016-01-15 06:41:13.413 015 11818.08 188.11 52509.72 88888.00 2016-01-15 06:41:13.913 015 11818.13 188.12 52509.69 88888.00 2016-01-15 06:41:14.413 015 11818.07 188.10 52509.70 88888.00 2016-01-15 06:41:14.913 015 11818.08 188.05 52509.71 88888.00 2016-01-15 06:41:15.413 015 11818.09 188.04 52509.75 88888.00 2016-01-15 06:41:15.913 015 11818.08 188.06 52509.76 88888.00 2016-01-15 06:41:16.413 015 11818.08 188.06 52509.76 88888.00 2016-01-15 06:41:16.913 015 11818.08 188.06 52509.71 88888.00 2016-01-15 06:41:17.413 015 11818.07 188.05 52509.70 88888.00 2016-01-15 06:41:17.913 015 11818.04 188.03 52509.74 88888.00 2016-01-15 06:41:18.413 015 11818.01 188.01 52509.69 88888.00 2016-01-15 06:41:18.913 015 11817.99 188.02 52509.74 88888.00 2016-01-15 06:41:19.413 015 11818.04 188.00 52509.77 88888.00 2016-01-15 06:41:19.913 015 11818.05 188.02 52509.77 88888.00 2016-01-15 06:41:20.413 015 11818.04 188.03 52509.78 88888.00 2016-01-15 06:41:20.913 015 11818.01 188.03 52509.77 88888.00 2016-01-15 06:41:21.413 015 11818.01 188.04 52509.77 88888.00 2016-01-15 06:41:21.913 015 11818.01 188.05 52509.76 88888.00 2016-01-15 06:41:22.413 015 11818.01 188.06 52509.75 88888.00 2016-01-15 06:41:22.913 015 11818.00 188.06 52509.76 88888.00 2016-01-15 06:41:23.413 015 11818.01 188.08 52509.79 88888.00 2016-01-15 06:41:23.913 015 11818.05 188.08 52509.79 88888.00 2016-01-15 06:41:24.413 015 11818.04 188.06 52509.78 88888.00 2016-01-15 06:41:24.913 015 11818.05 188.06 52509.75 88888.00 2016-01-15 06:41:25.413 015 11818.07 188.03 52509.75 88888.00 2016-01-15 06:41:25.913 015 11818.06 188.05 52509.74 88888.00 2016-01-15 06:41:26.413 015 11818.08 188.08 52509.75 88888.00 2016-01-15 06:41:26.913 015 11818.05 188.08 52509.76 88888.00 2016-01-15 06:41:27.413 015 11818.07 188.06 52509.77 88888.00 2016-01-15 06:41:27.913 015 11818.07 188.03 52509.77 88888.00 2016-01-15 06:41:28.413 015 11817.97 188.02 52509.80 88888.00 2016-01-15 06:41:28.913 015 11817.97 188.02 52509.81 88888.00 2016-01-15 06:41:29.413 015 11817.97 188.01 52509.81 88888.00 2016-01-15 06:41:29.913 015 11817.99 187.97 52509.80 88888.00 2016-01-15 06:41:30.413 015 11818.00 187.97 52509.77 88888.00 2016-01-15 06:41:30.913 015 11817.98 188.00 52509.72 88888.00 2016-01-15 06:41:31.413 015 11818.00 188.01 52509.74 88888.00 2016-01-15 06:41:31.913 015 11818.01 188.04 52509.74 88888.00 2016-01-15 06:41:32.413 015 11818.01 188.04 52509.75 88888.00 2016-01-15 06:41:32.913 015 11818.01 188.04 52509.71 88888.00 2016-01-15 06:41:33.413 015 11818.07 188.06 52509.71 88888.00 2016-01-15 06:41:33.913 015 11818.06 188.09 52509.72 88888.00 2016-01-15 06:41:34.413 015 11818.06 188.03 52509.70 88888.00 2016-01-15 06:41:34.913 015 11818.06 188.01 52509.70 88888.00 2016-01-15 06:41:35.413 015 11818.05 188.02 52509.71 88888.00 2016-01-15 06:41:35.913 015 11818.05 188.04 52509.69 88888.00 2016-01-15 06:41:36.413 015 11818.05 188.03 52509.69 88888.00 2016-01-15 06:41:36.913 015 11818.05 188.02 52509.71 88888.00 2016-01-15 06:41:37.413 015 11818.06 188.02 52509.74 88888.00 2016-01-15 06:41:37.913 015 11818.05 188.04 52509.75 88888.00 2016-01-15 06:41:38.413 015 11818.05 188.05 52509.74 88888.00 2016-01-15 06:41:38.913 015 11818.07 188.02 52509.72 88888.00 2016-01-15 06:41:39.413 015 11818.02 188.05 52509.71 88888.00 2016-01-15 06:41:39.913 015 11818.02 188.03 52509.67 88888.00 2016-01-15 06:41:40.413 015 11818.05 188.03 52509.65 88888.00 2016-01-15 06:41:40.913 015 11818.04 188.03 52509.65 88888.00 2016-01-15 06:41:41.413 015 11818.04 188.01 52509.67 88888.00 2016-01-15 06:41:41.913 015 11817.99 188.05 52509.66 88888.00 2016-01-15 06:41:42.413 015 11817.96 188.05 52509.65 88888.00 2016-01-15 06:41:42.913 015 11817.97 188.05 52509.63 88888.00 2016-01-15 06:41:43.413 015 11818.02 188.10 52509.69 88888.00 2016-01-15 06:41:43.913 015 11818.06 188.11 52509.71 88888.00 2016-01-15 06:41:44.413 015 11818.04 188.11 52509.66 88888.00 2016-01-15 06:41:44.913 015 11818.05 188.10 52509.65 88888.00 2016-01-15 06:41:45.413 015 11818.05 188.10 52509.61 88888.00 2016-01-15 06:41:45.913 015 11818.05 188.10 52509.63 88888.00 2016-01-15 06:41:46.413 015 11818.08 188.08 52509.65 88888.00 2016-01-15 06:41:46.913 015 11818.10 188.03 52509.66 88888.00 2016-01-15 06:41:47.413 015 11818.09 188.06 52509.67 88888.00 2016-01-15 06:41:47.913 015 11818.09 188.09 52509.69 88888.00 2016-01-15 06:41:48.413 015 11818.08 188.10 52509.70 88888.00 2016-01-15 06:41:48.913 015 11818.07 188.10 52509.68 88888.00 2016-01-15 06:41:49.413 015 11818.04 188.11 52509.69 88888.00 2016-01-15 06:41:49.913 015 11818.05 188.12 52509.69 88888.00 2016-01-15 06:41:50.413 015 11818.07 188.12 52509.69 88888.00 2016-01-15 06:41:50.913 015 11818.08 188.12 52509.67 88888.00 2016-01-15 06:41:51.413 015 11818.07 188.11 52509.67 88888.00 2016-01-15 06:41:51.913 015 11818.04 188.10 52509.70 88888.00 2016-01-15 06:41:52.413 015 11818.06 188.11 52509.69 88888.00 2016-01-15 06:41:52.913 015 11818.05 188.10 52509.71 88888.00 2016-01-15 06:41:53.413 015 11818.05 188.04 52509.71 88888.00 2016-01-15 06:41:53.913 015 11818.05 188.03 52509.76 88888.00 2016-01-15 06:41:54.413 015 11818.05 188.00 52509.71 88888.00 2016-01-15 06:41:54.913 015 11818.06 187.99 52509.71 88888.00 2016-01-15 06:41:55.413 015 11818.09 188.01 52509.71 88888.00 2016-01-15 06:41:55.913 015 11818.09 188.05 52509.71 88888.00 2016-01-15 06:41:56.413 015 11818.12 188.03 52509.69 88888.00 2016-01-15 06:41:56.913 015 11818.13 187.97 52509.68 88888.00 2016-01-15 06:41:57.413 015 11818.13 188.02 52509.70 88888.00 2016-01-15 06:41:57.913 015 11818.12 188.06 52509.71 88888.00 2016-01-15 06:41:58.413 015 11818.12 188.04 52509.69 88888.00 2016-01-15 06:41:58.913 015 11818.08 188.04 52509.67 88888.00 2016-01-15 06:41:59.413 015 11818.08 188.03 52509.68 88888.00 2016-01-15 06:41:59.913 015 11818.09 188.08 52509.69 88888.00 2016-01-15 06:42:00.413 015 11818.08 188.03 52509.71 88888.00 2016-01-15 06:42:00.913 015 11818.09 188.02 52509.76 88888.00 2016-01-15 06:42:01.413 015 11818.12 188.02 52509.78 88888.00 2016-01-15 06:42:01.913 015 11818.09 188.03 52509.74 88888.00 2016-01-15 06:42:02.413 015 11818.12 188.04 52509.72 88888.00 2016-01-15 06:42:02.913 015 11818.12 188.04 52509.72 88888.00 2016-01-15 06:42:03.413 015 11818.08 188.06 52509.72 88888.00 2016-01-15 06:42:03.913 015 11818.07 188.06 52509.71 88888.00 2016-01-15 06:42:04.413 015 11818.07 188.05 52509.74 88888.00 2016-01-15 06:42:04.913 015 11818.10 188.00 52509.75 88888.00 2016-01-15 06:42:05.404 015 11818.15 188.00 52509.75 88888.00 2016-01-15 06:42:05.904 015 11818.14 188.04 52509.74 88888.00 2016-01-15 06:42:06.404 015 11818.09 188.06 52509.71 88888.00 2016-01-15 06:42:06.904 015 11818.09 188.06 52509.69 88888.00 2016-01-15 06:42:07.404 015 11818.12 188.06 52509.69 88888.00 2016-01-15 06:42:07.904 015 11818.14 188.06 52509.69 88888.00 2016-01-15 06:42:08.404 015 11818.17 188.09 52509.68 88888.00 2016-01-15 06:42:08.904 015 11818.21 188.10 52509.68 88888.00 2016-01-15 06:42:09.404 015 11818.17 188.08 52509.68 88888.00 2016-01-15 06:42:09.904 015 11818.18 188.09 52509.69 88888.00 2016-01-15 06:42:10.404 015 11818.24 188.08 52509.70 88888.00 2016-01-15 06:42:10.904 015 11818.25 188.04 52509.74 88888.00 2016-01-15 06:42:11.404 015 11818.24 188.06 52509.72 88888.00 2016-01-15 06:42:11.904 015 11818.19 188.08 52509.69 88888.00 2016-01-15 06:42:12.404 015 11818.17 188.06 52509.67 88888.00 2016-01-15 06:42:12.904 015 11818.17 188.08 52509.63 88888.00 2016-01-15 06:42:13.404 015 11818.18 188.09 52509.67 88888.00 2016-01-15 06:42:13.904 015 11818.16 188.11 52509.68 88888.00 2016-01-15 06:42:14.404 015 11818.19 188.12 52509.65 88888.00 2016-01-15 06:42:14.904 015 11818.19 188.14 52509.60 88888.00 2016-01-15 06:42:15.404 015 11818.18 188.13 52509.61 88888.00 2016-01-15 06:42:15.904 015 11818.15 188.12 52509.61 88888.00 2016-01-15 06:42:16.404 015 11818.17 188.12 52509.61 88888.00 2016-01-15 06:42:16.904 015 11818.16 188.10 52509.65 88888.00 2016-01-15 06:42:17.404 015 11818.15 188.11 52509.67 88888.00 2016-01-15 06:42:17.904 015 11818.16 188.10 52509.67 88888.00 2016-01-15 06:42:18.404 015 11818.22 188.10 52509.63 88888.00 2016-01-15 06:42:18.904 015 11818.22 188.10 52509.67 88888.00 2016-01-15 06:42:19.404 015 11818.17 188.09 52509.67 88888.00 2016-01-15 06:42:19.904 015 11818.16 188.09 52509.65 88888.00 2016-01-15 06:42:20.404 015 11818.16 188.10 52509.66 88888.00 2016-01-15 06:42:20.904 015 11818.17 188.08 52509.70 88888.00 2016-01-15 06:42:21.404 015 11818.18 188.10 52509.71 88888.00 2016-01-15 06:42:21.904 015 11818.16 188.15 52509.69 88888.00 2016-01-15 06:42:22.404 015 11818.21 188.16 52509.71 88888.00 2016-01-15 06:42:22.904 015 11818.24 188.16 52509.74 88888.00 2016-01-15 06:42:23.404 015 11818.25 188.14 52509.74 88888.00 2016-01-15 06:42:23.904 015 11818.28 188.13 52509.71 88888.00 2016-01-15 06:42:24.404 015 11818.30 188.14 52509.69 88888.00 2016-01-15 06:42:24.904 015 11818.30 188.16 52509.70 88888.00 2016-01-15 06:42:25.404 015 11818.30 188.18 52509.72 88888.00 2016-01-15 06:42:25.904 015 11818.32 188.16 52509.69 88888.00 2016-01-15 06:42:26.404 015 11818.27 188.15 52509.69 88888.00 2016-01-15 06:42:26.904 015 11818.23 188.15 52509.74 88888.00 2016-01-15 06:42:27.404 015 11818.21 188.13 52509.74 88888.00 2016-01-15 06:42:27.904 015 11818.23 188.12 52509.72 88888.00 2016-01-15 06:42:28.404 015 11818.26 188.14 52509.77 88888.00 2016-01-15 06:42:28.904 015 11818.30 188.14 52509.78 88888.00 2016-01-15 06:42:29.404 015 11818.27 188.13 52509.76 88888.00 2016-01-15 06:42:29.904 015 11818.26 188.13 52509.75 88888.00 2016-01-15 06:42:30.404 015 11818.27 188.14 52509.76 88888.00 2016-01-15 06:42:30.904 015 11818.31 188.15 52509.74 88888.00 2016-01-15 06:42:31.404 015 11818.33 188.15 52509.72 88888.00 2016-01-15 06:42:31.904 015 11818.32 188.15 52509.72 88888.00 2016-01-15 06:42:32.404 015 11818.28 188.16 52509.75 88888.00 2016-01-15 06:42:32.904 015 11818.32 188.18 52509.72 88888.00 2016-01-15 06:42:33.404 015 11818.34 188.13 52509.67 88888.00 2016-01-15 06:42:33.904 015 11818.33 188.12 52509.65 88888.00 2016-01-15 06:42:34.404 015 11818.36 188.15 52509.67 88888.00 2016-01-15 06:42:34.904 015 11818.39 188.14 52509.67 88888.00 2016-01-15 06:42:35.404 015 11818.34 188.11 52509.65 88888.00 2016-01-15 06:42:35.904 015 11818.30 188.11 52509.69 88888.00 2016-01-15 06:42:36.404 015 11818.28 188.13 52509.71 88888.00 2016-01-15 06:42:36.904 015 11818.31 188.15 52509.67 88888.00 2016-01-15 06:42:37.404 015 11818.31 188.15 52509.67 88888.00 2016-01-15 06:42:37.904 015 11818.30 188.19 52509.69 88888.00 2016-01-15 06:42:38.404 015 11818.34 188.20 52509.68 88888.00 2016-01-15 06:42:38.904 015 11818.37 188.18 52509.67 88888.00 2016-01-15 06:42:39.404 015 11818.37 188.16 52509.66 88888.00 2016-01-15 06:42:39.904 015 11818.36 188.18 52509.67 88888.00 2016-01-15 06:42:40.404 015 11818.36 188.20 52509.67 88888.00 2016-01-15 06:42:40.904 015 11818.33 188.19 52509.68 88888.00 2016-01-15 06:42:41.404 015 11818.34 188.16 52509.69 88888.00 2016-01-15 06:42:41.904 015 11818.33 188.15 52509.67 88888.00 2016-01-15 06:42:42.404 015 11818.32 188.16 52509.68 88888.00 2016-01-15 06:42:42.904 015 11818.28 188.20 52509.69 88888.00 2016-01-15 06:42:43.404 015 11818.33 188.16 52509.70 88888.00 2016-01-15 06:42:43.904 015 11818.34 188.14 52509.72 88888.00 2016-01-15 06:42:44.404 015 11818.32 188.14 52509.71 88888.00 2016-01-15 06:42:44.904 015 11818.27 188.14 52509.74 88888.00 2016-01-15 06:42:45.404 015 11818.28 188.13 52509.74 88888.00 2016-01-15 06:42:45.904 015 11818.31 188.14 52509.74 88888.00 2016-01-15 06:42:46.404 015 11818.34 188.14 52509.75 88888.00 2016-01-15 06:42:46.904 015 11818.32 188.13 52509.75 88888.00 2016-01-15 06:42:47.404 015 11818.32 188.12 52509.77 88888.00 2016-01-15 06:42:47.904 015 11818.31 188.12 52509.77 88888.00 2016-01-15 06:42:48.404 015 11818.31 188.14 52509.76 88888.00 2016-01-15 06:42:48.904 015 11818.31 188.16 52509.75 88888.00 2016-01-15 06:42:49.404 015 11818.33 188.15 52509.70 88888.00 2016-01-15 06:42:49.904 015 11818.35 188.19 52509.70 88888.00 2016-01-15 06:42:50.404 015 11818.36 188.20 52509.70 88888.00 2016-01-15 06:42:50.904 015 11818.35 188.15 52509.67 88888.00 2016-01-15 06:42:51.404 015 11818.36 188.11 52509.67 88888.00 2016-01-15 06:42:51.904 015 11818.37 188.09 52509.67 88888.00 2016-01-15 06:42:52.404 015 11818.37 188.11 52509.63 88888.00 2016-01-15 06:42:52.904 015 11818.35 188.09 52509.59 88888.00 2016-01-15 06:42:53.404 015 11818.32 188.11 52509.61 88888.00 2016-01-15 06:42:53.904 015 11818.32 188.11 52509.68 88888.00 2016-01-15 06:42:54.404 015 11818.35 188.10 52509.67 88888.00 2016-01-15 06:42:54.904 015 11818.41 188.11 52509.65 88888.00 2016-01-15 06:42:55.404 015 11818.40 188.12 52509.62 88888.00 2016-01-15 06:42:55.904 015 11818.37 188.12 52509.66 88888.00 2016-01-15 06:42:56.404 015 11818.39 188.13 52509.67 88888.00 2016-01-15 06:42:56.904 015 11818.37 188.13 52509.63 88888.00 2016-01-15 06:42:57.404 015 11818.35 188.13 52509.63 88888.00 2016-01-15 06:42:57.904 015 11818.36 188.12 52509.67 88888.00 2016-01-15 06:42:58.404 015 11818.39 188.12 52509.66 88888.00 2016-01-15 06:42:58.904 015 11818.36 188.13 52509.67 88888.00 2016-01-15 06:42:59.404 015 11818.34 188.09 52509.65 88888.00 2016-01-15 06:42:59.904 015 11818.33 188.09 52509.63 88888.00 2016-01-15 06:43:00.404 015 11818.32 188.12 52509.63 88888.00 2016-01-15 06:43:00.904 015 11818.33 188.09 52509.65 88888.00 2016-01-15 06:43:01.404 015 11818.30 188.08 52509.61 88888.00 2016-01-15 06:43:01.904 015 11818.28 188.09 52509.60 88888.00 2016-01-15 06:43:02.404 015 11818.34 188.08 52509.65 88888.00 2016-01-15 06:43:02.904 015 11818.35 188.05 52509.66 88888.00 2016-01-15 06:43:03.404 015 11818.35 188.05 52509.69 88888.00 2016-01-15 06:43:03.904 015 11818.41 188.08 52509.69 88888.00 2016-01-15 06:43:04.404 015 11818.45 188.09 52509.67 88888.00 2016-01-15 06:43:04.904 015 11818.42 188.06 52509.65 88888.00 2016-01-15 06:43:05.404 015 11818.36 188.09 52509.61 88888.00 2016-01-15 06:43:05.904 015 11818.37 188.12 52509.60 88888.00 2016-01-15 06:43:06.404 015 11818.42 188.13 52509.60 88888.00 2016-01-15 06:43:06.904 015 11818.43 188.09 52509.63 88888.00 2016-01-15 06:43:07.404 015 11818.42 188.06 52509.67 88888.00 2016-01-15 06:43:07.904 015 11818.40 188.09 52509.66 88888.00 2016-01-15 06:43:08.404 015 11818.36 188.08 52509.67 88888.00 2016-01-15 06:43:08.904 015 11818.31 188.11 52509.75 88888.00 2016-01-15 06:43:09.404 015 11818.30 188.12 52509.75 88888.00 2016-01-15 06:43:09.904 015 11818.33 188.10 52509.71 88888.00 2016-01-15 06:43:10.404 015 11818.34 188.08 52509.74 88888.00 2016-01-15 06:43:10.904 015 11818.28 188.11 52509.72 88888.00 2016-01-15 06:43:11.404 015 11818.27 188.15 52509.70 88888.00 2016-01-15 06:43:11.904 015 11818.26 188.16 52509.70 88888.00 2016-01-15 06:43:12.404 015 11818.28 188.15 52509.71 88888.00 2016-01-15 06:43:12.904 015 11818.33 188.18 52509.72 88888.00 2016-01-15 06:43:13.404 015 11818.32 188.13 52509.70 88888.00 2016-01-15 06:43:13.904 015 11818.31 188.12 52509.71 88888.00 2016-01-15 06:43:14.404 015 11818.30 188.10 52509.74 88888.00 2016-01-15 06:43:14.904 015 11818.33 188.08 52509.70 88888.00 2016-01-15 06:43:15.404 015 11818.34 188.06 52509.68 88888.00 2016-01-15 06:43:15.904 015 11818.33 188.00 52509.69 88888.00 2016-01-15 06:43:16.404 015 11818.33 188.02 52509.69 88888.00 2016-01-15 06:43:16.904 015 11818.33 188.04 52509.66 88888.00 2016-01-15 06:43:17.404 015 11818.32 188.05 52509.66 88888.00 2016-01-15 06:43:17.904 015 11818.33 188.04 52509.67 88888.00 2016-01-15 06:43:18.404 015 11818.31 188.06 52509.65 88888.00 2016-01-15 06:43:18.904 015 11818.31 188.08 52509.63 88888.00 2016-01-15 06:43:19.404 015 11818.28 188.08 52509.65 88888.00 2016-01-15 06:43:19.904 015 11818.30 188.11 52509.66 88888.00 2016-01-15 06:43:20.404 015 11818.31 188.12 52509.62 88888.00 2016-01-15 06:43:20.904 015 11818.30 188.09 52509.62 88888.00 2016-01-15 06:43:21.404 015 11818.28 188.09 52509.63 88888.00 2016-01-15 06:43:21.904 015 11818.27 188.10 52509.65 88888.00 2016-01-15 06:43:22.404 015 11818.27 188.06 52509.65 88888.00 2016-01-15 06:43:22.904 015 11818.25 188.03 52509.59 88888.00 2016-01-15 06:43:23.404 015 11818.26 188.06 52509.58 88888.00 2016-01-15 06:43:23.904 015 11818.32 188.08 52509.58 88888.00 2016-01-15 06:43:24.404 015 11818.36 188.06 52509.60 88888.00 2016-01-15 06:43:24.904 015 11818.37 188.06 52509.61 88888.00 2016-01-15 06:43:25.404 015 11818.36 188.09 52509.65 88888.00 2016-01-15 06:43:25.904 015 11818.34 188.08 52509.62 88888.00 2016-01-15 06:43:26.404 015 11818.33 188.09 52509.62 88888.00 2016-01-15 06:43:26.904 015 11818.36 188.13 52509.62 88888.00 2016-01-15 06:43:27.404 015 11818.35 188.15 52509.65 88888.00 2016-01-15 06:43:27.904 015 11818.34 188.16 52509.62 88888.00 2016-01-15 06:43:28.404 015 11818.33 188.14 52509.59 88888.00 2016-01-15 06:43:28.904 015 11818.32 188.11 52509.58 88888.00 2016-01-15 06:43:29.404 015 11818.34 188.13 52509.57 88888.00 2016-01-15 06:43:29.904 015 11818.33 188.11 52509.53 88888.00 2016-01-15 06:43:30.404 015 11818.33 188.10 52509.57 88888.00 2016-01-15 06:43:30.904 015 11818.33 188.12 52509.54 88888.00 2016-01-15 06:43:31.404 015 11818.28 188.13 52509.57 88888.00 2016-01-15 06:43:31.904 015 11818.31 188.10 52509.58 88888.00 2016-01-15 06:43:32.404 015 11818.30 188.10 52509.60 88888.00 2016-01-15 06:43:32.904 015 11818.33 188.11 52509.61 88888.00 2016-01-15 06:43:33.404 015 11818.39 188.11 52509.63 88888.00 2016-01-15 06:43:33.904 015 11818.37 188.14 52509.65 88888.00 2016-01-15 06:43:34.404 015 11818.33 188.15 52509.63 88888.00 2016-01-15 06:43:34.904 015 11818.30 188.14 52509.61 88888.00 2016-01-15 06:43:35.404 015 11818.30 188.14 52509.61 88888.00 2016-01-15 06:43:35.904 015 11818.30 188.16 52509.58 88888.00 2016-01-15 06:43:36.404 015 11818.30 188.16 52509.58 88888.00 2016-01-15 06:43:36.904 015 11818.34 188.15 52509.58 88888.00 2016-01-15 06:43:37.404 015 11818.36 188.14 52509.58 88888.00 2016-01-15 06:43:37.904 015 11818.36 188.16 52509.62 88888.00 2016-01-15 06:43:38.404 015 11818.33 188.18 52509.62 88888.00 2016-01-15 06:43:38.904 015 11818.34 188.18 52509.61 88888.00 2016-01-15 06:43:39.404 015 11818.34 188.20 52509.67 88888.00 2016-01-15 06:43:39.904 015 11818.36 188.18 52509.68 88888.00 2016-01-15 06:43:40.404 015 11818.42 188.21 52509.68 88888.00 2016-01-15 06:43:40.904 015 11818.41 188.19 52509.66 88888.00 2016-01-15 06:43:41.404 015 11818.40 188.19 52509.63 88888.00 2016-01-15 06:43:41.904 015 11818.42 188.19 52509.63 88888.00 2016-01-15 06:43:42.404 015 11818.42 188.19 52509.61 88888.00 2016-01-15 06:43:42.904 015 11818.36 188.22 52509.59 88888.00 2016-01-15 06:43:43.404 015 11818.33 188.20 52509.58 88888.00 2016-01-15 06:43:43.904 015 11818.34 188.24 52509.62 88888.00 2016-01-15 06:43:44.404 015 11818.39 188.23 52509.61 88888.00 2016-01-15 06:43:44.904 015 11818.42 188.24 52509.61 88888.00 2016-01-15 06:43:45.404 015 11818.42 188.16 52509.59 88888.00 2016-01-15 06:43:45.904 015 11818.42 188.14 52509.57 88888.00 2016-01-15 06:43:46.404 015 11818.42 188.13 52509.59 88888.00 2016-01-15 06:43:46.904 015 11818.44 188.14 52509.66 88888.00 2016-01-15 06:43:47.404 015 11818.44 188.16 52509.63 88888.00 2016-01-15 06:43:47.904 015 11818.42 188.19 52509.60 88888.00 2016-01-15 06:43:48.404 015 11818.44 188.16 52509.63 88888.00 2016-01-15 06:43:48.904 015 11818.44 188.16 52509.65 88888.00 2016-01-15 06:43:49.404 015 11818.44 188.21 52509.58 88888.00 2016-01-15 06:43:49.904 015 11818.47 188.19 52509.60 88888.00 2016-01-15 06:43:50.404 015 11818.47 188.21 52509.62 88888.00 2016-01-15 06:43:50.904 015 11818.49 188.15 52509.66 88888.00 2016-01-15 06:43:51.404 015 11818.47 188.13 52509.60 88888.00 2016-01-15 06:43:51.904 015 11818.45 188.14 52509.63 88888.00 2016-01-15 06:43:52.404 015 11818.43 188.21 52509.63 88888.00 2016-01-15 06:43:52.904 015 11818.42 188.25 52509.63 88888.00 2016-01-15 06:43:53.404 015 11818.45 188.22 52509.63 88888.00 2016-01-15 06:43:53.904 015 11818.43 188.20 52509.62 88888.00 2016-01-15 06:43:54.404 015 11818.45 188.21 52509.60 88888.00 2016-01-15 06:43:54.904 015 11818.45 188.19 52509.62 88888.00 2016-01-15 06:43:55.404 015 11818.45 188.20 52509.67 88888.00 2016-01-15 06:43:55.904 015 11818.47 188.19 52509.67 88888.00 2016-01-15 06:43:56.404 015 11818.48 188.18 52509.68 88888.00 2016-01-15 06:43:56.904 015 11818.45 188.22 52509.71 88888.00 2016-01-15 06:43:57.404 015 11818.47 188.23 52509.71 88888.00 2016-01-15 06:43:57.904 015 11818.47 188.19 52509.67 88888.00 2016-01-15 06:43:58.404 015 11818.45 188.14 52509.69 88888.00 2016-01-15 06:43:58.904 015 11818.48 188.15 52509.67 88888.00 2016-01-15 06:43:59.404 015 11818.45 188.18 52509.66 88888.00 2016-01-15 06:43:59.904 015 11818.44 188.19 52509.65 88888.00 2016-01-15 06:44:00.404 015 11818.48 188.16 52509.69 88888.00 2016-01-15 06:44:00.904 015 11818.45 188.13 52509.74 88888.00 2016-01-15 06:44:01.404 015 11818.47 188.13 52509.72 88888.00 2016-01-15 06:44:01.904 015 11818.49 188.15 52509.68 88888.00 2016-01-15 06:44:02.404 015 11818.50 188.13 52509.67 88888.00 2016-01-15 06:44:02.904 015 11818.51 188.15 52509.67 88888.00 2016-01-15 06:44:03.404 015 11818.52 188.15 52509.68 88888.00 2016-01-15 06:44:03.904 015 11818.49 188.14 52509.68 88888.00 2016-01-15 06:44:04.404 015 11818.45 188.15 52509.67 88888.00 2016-01-15 06:44:04.904 015 11818.51 188.11 52509.67 88888.00 2016-01-15 06:44:05.404 015 11818.54 188.13 52509.65 88888.00 2016-01-15 06:44:05.904 015 11818.58 188.15 52509.63 88888.00 2016-01-15 06:44:06.404 015 11818.59 188.18 52509.65 88888.00 2016-01-15 06:44:06.904 015 11818.60 188.16 52509.62 88888.00 2016-01-15 06:44:07.404 015 11818.60 188.15 52509.62 88888.00 2016-01-15 06:44:07.904 015 11818.62 188.13 52509.63 88888.00 2016-01-15 06:44:08.404 015 11818.65 188.10 52509.68 88888.00 2016-01-15 06:44:08.904 015 11818.61 188.08 52509.69 88888.00 2016-01-15 06:44:09.404 015 11818.62 188.12 52509.67 88888.00 2016-01-15 06:44:09.904 015 11818.63 188.13 52509.68 88888.00 2016-01-15 06:44:10.404 015 11818.61 188.08 52509.69 88888.00 2016-01-15 06:44:10.904 015 11818.63 188.05 52509.70 88888.00 2016-01-15 06:44:11.404 015 11818.61 188.09 52509.67 88888.00 2016-01-15 06:44:11.904 015 11818.57 188.11 52509.67 88888.00 2016-01-15 06:44:12.404 015 11818.54 188.12 52509.68 88888.00 2016-01-15 06:44:12.904 015 11818.58 188.11 52509.66 88888.00 2016-01-15 06:44:13.404 015 11818.59 188.09 52509.68 88888.00 2016-01-15 06:44:13.904 015 11818.59 188.10 52509.69 88888.00 2016-01-15 06:44:14.404 015 11818.60 188.11 52509.67 88888.00 2016-01-15 06:44:14.904 015 11818.58 188.12 52509.68 88888.00 2016-01-15 06:44:15.404 015 11818.60 188.12 52509.65 88888.00 2016-01-15 06:44:15.904 015 11818.61 188.13 52509.66 88888.00 2016-01-15 06:44:16.404 015 11818.70 188.15 52509.66 88888.00 2016-01-15 06:44:16.904 015 11818.72 188.15 52509.60 88888.00 2016-01-15 06:44:17.404 015 11818.72 188.16 52509.59 88888.00 2016-01-15 06:44:17.904 015 11818.72 188.15 52509.58 88888.00 2016-01-15 06:44:18.404 015 11818.70 188.12 52509.62 88888.00 2016-01-15 06:44:18.904 015 11818.67 188.09 52509.65 88888.00 2016-01-15 06:44:19.404 015 11818.67 188.11 52509.63 88888.00 2016-01-15 06:44:19.904 015 11818.65 188.13 52509.60 88888.00 2016-01-15 06:44:20.404 015 11818.61 188.15 52509.61 88888.00 2016-01-15 06:44:20.904 015 11818.61 188.11 52509.66 88888.00 2016-01-15 06:44:21.404 015 11818.59 188.12 52509.70 88888.00 2016-01-15 06:44:21.904 015 11818.61 188.11 52509.69 88888.00 2016-01-15 06:44:22.404 015 11818.63 188.13 52509.67 88888.00 2016-01-15 06:44:22.904 015 11818.66 188.18 52509.68 88888.00 2016-01-15 06:44:23.404 015 11818.70 188.20 52509.67 88888.00 2016-01-15 06:44:23.904 015 11818.75 188.15 52509.65 88888.00 2016-01-15 06:44:24.404 015 11818.69 188.15 52509.67 88888.00 2016-01-15 06:44:24.904 015 11818.61 188.15 52509.67 88888.00 2016-01-15 06:44:25.404 015 11818.66 188.18 52509.70 88888.00 2016-01-15 06:44:25.904 015 11818.61 188.19 52509.69 88888.00 2016-01-15 06:44:26.404 015 11818.58 188.18 52509.69 88888.00 2016-01-15 06:44:26.904 015 11818.58 188.16 52509.68 88888.00 2016-01-15 06:44:27.404 015 11818.56 188.16 52509.69 88888.00 2016-01-15 06:44:27.904 015 11818.54 188.19 52509.70 88888.00 2016-01-15 06:44:28.404 015 11818.58 188.19 52509.71 88888.00 2016-01-15 06:44:28.904 015 11818.62 188.20 52509.67 88888.00 2016-01-15 06:44:29.404 015 11818.63 188.21 52509.66 88888.00 2016-01-15 06:44:29.904 015 11818.62 188.20 52509.69 88888.00 2016-01-15 06:44:30.404 015 11818.66 188.19 52509.71 88888.00 2016-01-15 06:44:30.904 015 11818.69 188.16 52509.72 88888.00 2016-01-15 06:44:31.404 015 11818.67 188.16 52509.70 88888.00 2016-01-15 06:44:31.904 015 11818.66 188.19 52509.74 88888.00 2016-01-15 06:44:32.404 015 11818.68 188.18 52509.69 88888.00 2016-01-15 06:44:32.904 015 11818.67 188.15 52509.66 88888.00 2016-01-15 06:44:33.404 015 11818.67 188.15 52509.72 88888.00 2016-01-15 06:44:33.904 015 11818.68 188.20 52509.72 88888.00 2016-01-15 06:44:34.404 015 11818.67 188.20 52509.70 88888.00 2016-01-15 06:44:34.904 015 11818.67 188.18 52509.70 88888.00 2016-01-15 06:44:35.404 015 11818.62 188.18 52509.69 88888.00 2016-01-15 06:44:35.904 015 11818.62 188.18 52509.69 88888.00 2016-01-15 06:44:36.404 015 11818.65 188.16 52509.72 88888.00 2016-01-15 06:44:36.904 015 11818.65 188.13 52509.72 88888.00 2016-01-15 06:44:37.404 015 11818.62 188.11 52509.70 88888.00 2016-01-15 06:44:37.904 015 11818.61 188.14 52509.69 88888.00 2016-01-15 06:44:38.404 015 11818.60 188.16 52509.72 88888.00 2016-01-15 06:44:38.904 015 11818.60 188.18 52509.72 88888.00 2016-01-15 06:44:39.404 015 11818.63 188.16 52509.69 88888.00 2016-01-15 06:44:39.904 015 11818.65 188.15 52509.70 88888.00 2016-01-15 06:44:40.404 015 11818.63 188.13 52509.72 88888.00 2016-01-15 06:44:40.904 015 11818.66 188.15 52509.71 88888.00 2016-01-15 06:44:41.404 015 11818.66 188.14 52509.69 88888.00 2016-01-15 06:44:41.904 015 11818.67 188.12 52509.68 88888.00 2016-01-15 06:44:42.404 015 11818.62 188.16 52509.69 88888.00 2016-01-15 06:44:42.904 015 11818.63 188.20 52509.71 88888.00 2016-01-15 06:44:43.404 015 11818.63 188.19 52509.74 88888.00 2016-01-15 06:44:43.904 015 11818.66 188.19 52509.72 88888.00 2016-01-15 06:44:44.404 015 11818.69 188.19 52509.70 88888.00 2016-01-15 06:44:44.904 015 11818.70 188.16 52509.76 88888.00 2016-01-15 06:44:45.404 015 11818.69 188.16 52509.78 88888.00 2016-01-15 06:44:45.904 015 11818.66 188.16 52509.77 88888.00 2016-01-15 06:44:46.404 015 11818.61 188.14 52509.76 88888.00 2016-01-15 06:44:46.904 015 11818.67 188.11 52509.74 88888.00 2016-01-15 06:44:47.404 015 11818.67 188.13 52509.70 88888.00 2016-01-15 06:44:47.904 015 11818.69 188.14 52509.72 88888.00 2016-01-15 06:44:48.404 015 11818.68 188.16 52509.75 88888.00 2016-01-15 06:44:48.904 015 11818.70 188.21 52509.76 88888.00 2016-01-15 06:44:49.404 015 11818.72 188.21 52509.76 88888.00 2016-01-15 06:44:49.904 015 11818.70 188.19 52509.75 88888.00 2016-01-15 06:44:50.404 015 11818.72 188.15 52509.74 88888.00 2016-01-15 06:44:50.904 015 11818.76 188.16 52509.74 88888.00 2016-01-15 06:44:51.404 015 11818.76 188.18 52509.77 88888.00 2016-01-15 06:44:51.904 015 11818.72 188.14 52509.77 88888.00 2016-01-15 06:44:52.404 015 11818.74 188.11 52509.76 88888.00 2016-01-15 06:44:52.904 015 11818.74 188.13 52509.77 88888.00 2016-01-15 06:44:53.404 015 11818.77 188.14 52509.75 88888.00 2016-01-15 06:44:53.904 015 11818.80 188.15 52509.74 88888.00 2016-01-15 06:44:54.404 015 11818.81 188.18 52509.72 88888.00 2016-01-15 06:44:54.904 015 11818.78 188.15 52509.74 88888.00 2016-01-15 06:44:55.404 015 11818.78 188.14 52509.76 88888.00 2016-01-15 06:44:55.904 015 11818.77 188.13 52509.75 88888.00 2016-01-15 06:44:56.404 015 11818.78 188.10 52509.75 88888.00 2016-01-15 06:44:56.904 015 11818.79 188.12 52509.72 88888.00 2016-01-15 06:44:57.404 015 11818.81 188.12 52509.69 88888.00 2016-01-15 06:44:57.904 015 11818.81 188.15 52509.74 88888.00 2016-01-15 06:44:58.404 015 11818.83 188.15 52509.71 88888.00 2016-01-15 06:44:58.904 015 11818.85 188.10 52509.72 88888.00 2016-01-15 06:44:59.404 015 11818.81 188.11 52509.69 88888.00 2016-01-15 06:44:59.904 015 11818.81 188.11 52509.70 88888.00 2016-01-15 06:45:00.405 015 11818.86 188.09 52509.69 88888.00 2016-01-15 06:45:00.905 015 11818.85 188.11 52509.66 88888.00 2016-01-15 06:45:01.405 015 11818.78 188.10 52509.67 88888.00 2016-01-15 06:45:01.905 015 11818.79 188.10 52509.66 88888.00 2016-01-15 06:45:02.405 015 11818.80 188.08 52509.67 88888.00 2016-01-15 06:45:02.905 015 11818.80 188.05 52509.71 88888.00 2016-01-15 06:45:03.405 015 11818.85 188.05 52509.70 88888.00 2016-01-15 06:45:03.905 015 11818.86 188.04 52509.68 88888.00 2016-01-15 06:45:04.405 015 11818.81 188.05 52509.69 88888.00 2016-01-15 06:45:04.905 015 11818.79 188.09 52509.70 88888.00 2016-01-15 06:45:05.405 015 11818.80 188.09 52509.69 88888.00 2016-01-15 06:45:05.905 015 11818.84 188.05 52509.69 88888.00 2016-01-15 06:45:06.405 015 11818.85 188.02 52509.69 88888.00 2016-01-15 06:45:06.905 015 11818.87 188.04 52509.69 88888.00 2016-01-15 06:45:07.405 015 11818.88 188.05 52509.66 88888.00 2016-01-15 06:45:07.905 015 11818.87 188.06 52509.67 88888.00 2016-01-15 06:45:08.405 015 11818.87 188.02 52509.71 88888.00 2016-01-15 06:45:08.905 015 11818.92 188.03 52509.71 88888.00 2016-01-15 06:45:09.405 015 11818.91 188.05 52509.69 88888.00 2016-01-15 06:45:09.905 015 11818.86 188.05 52509.67 88888.00 2016-01-15 06:45:10.405 015 11818.85 187.97 52509.67 88888.00 2016-01-15 06:45:10.905 015 11818.83 188.00 52509.66 88888.00 2016-01-15 06:45:11.405 015 11818.83 188.01 52509.67 88888.00 2016-01-15 06:45:11.905 015 11818.83 188.02 52509.65 88888.00 2016-01-15 06:45:12.405 015 11818.80 188.05 52509.65 88888.00 2016-01-15 06:45:12.905 015 11818.81 188.02 52509.63 88888.00 2016-01-15 06:45:13.405 015 11818.80 188.02 52509.61 88888.00 2016-01-15 06:45:13.905 015 11818.80 188.00 52509.65 88888.00 2016-01-15 06:45:14.405 015 11818.72 188.02 52509.66 88888.00 2016-01-15 06:45:14.905 015 11818.70 188.03 52509.67 88888.00 2016-01-15 06:45:15.405 015 11818.74 188.02 52509.70 88888.00 2016-01-15 06:45:15.905 015 11818.72 188.01 52509.71 88888.00 2016-01-15 06:45:16.405 015 11818.77 188.01 52509.71 88888.00 2016-01-15 06:45:16.905 015 11818.78 188.03 52509.72 88888.00 2016-01-15 06:45:17.405 015 11818.75 187.99 52509.69 88888.00 2016-01-15 06:45:17.905 015 11818.74 187.96 52509.67 88888.00 2016-01-15 06:45:18.405 015 11818.80 188.00 52509.65 88888.00 2016-01-15 06:45:18.905 015 11818.81 188.03 52509.65 88888.00 2016-01-15 06:45:19.405 015 11818.78 188.01 52509.66 88888.00 2016-01-15 06:45:19.905 015 11818.80 188.02 52509.65 88888.00 2016-01-15 06:45:20.405 015 11818.79 188.03 52509.68 88888.00 2016-01-15 06:45:20.905 015 11818.79 188.02 52509.74 88888.00 2016-01-15 06:45:21.405 015 11818.85 188.03 52509.74 88888.00 2016-01-15 06:45:21.905 015 11818.85 188.03 52509.72 88888.00 2016-01-15 06:45:22.405 015 11818.83 188.00 52509.67 88888.00 2016-01-15 06:45:22.905 015 11818.80 187.95 52509.65 88888.00 2016-01-15 06:45:23.405 015 11818.78 187.95 52509.68 88888.00 2016-01-15 06:45:23.905 015 11818.81 187.97 52509.69 88888.00 2016-01-15 06:45:24.405 015 11818.83 188.00 52509.69 88888.00 2016-01-15 06:45:24.905 015 11818.83 188.01 52509.66 88888.00 2016-01-15 06:45:25.405 015 11818.81 188.02 52509.62 88888.00 2016-01-15 06:45:25.905 015 11818.83 188.01 52509.68 88888.00 2016-01-15 06:45:26.405 015 11818.80 188.01 52509.67 88888.00 2016-01-15 06:45:26.905 015 11818.77 188.01 52509.63 88888.00 2016-01-15 06:45:27.405 015 11818.80 188.03 52509.61 88888.00 2016-01-15 06:45:27.905 015 11818.83 188.03 52509.59 88888.00 2016-01-15 06:45:28.405 015 11818.81 188.00 52509.65 88888.00 2016-01-15 06:45:28.905 015 11818.78 188.01 52509.67 88888.00 2016-01-15 06:45:29.405 015 11818.75 188.03 52509.65 88888.00 2016-01-15 06:45:29.905 015 11818.69 188.04 52509.62 88888.00 2016-01-15 06:45:30.405 015 11818.71 188.03 52509.62 88888.00 2016-01-15 06:45:30.905 015 11818.72 188.00 52509.61 88888.00 2016-01-15 06:45:31.405 015 11818.74 188.00 52509.59 88888.00 2016-01-15 06:45:31.905 015 11818.78 188.00 52509.57 88888.00 2016-01-15 06:45:32.405 015 11818.79 188.04 52509.60 88888.00 2016-01-15 06:45:32.905 015 11818.74 188.08 52509.65 88888.00 2016-01-15 06:45:33.405 015 11818.72 188.09 52509.67 88888.00 2016-01-15 06:45:33.905 015 11818.78 188.08 52509.68 88888.00 2016-01-15 06:45:34.405 015 11818.78 188.10 52509.67 88888.00 2016-01-15 06:45:34.905 015 11818.75 188.12 52509.63 88888.00 2016-01-15 06:45:35.405 015 11818.72 188.11 52509.61 88888.00 2016-01-15 06:45:35.905 015 11818.70 188.10 52509.65 88888.00 2016-01-15 06:45:36.405 015 11818.70 188.06 52509.65 88888.00 2016-01-15 06:45:36.905 015 11818.70 188.08 52509.66 88888.00 2016-01-15 06:45:37.405 015 11818.76 188.05 52509.66 88888.00 2016-01-15 06:45:37.905 015 11818.74 188.06 52509.68 88888.00 2016-01-15 06:45:38.405 015 11818.74 188.09 52509.74 88888.00 2016-01-15 06:45:38.905 015 11818.69 188.08 52509.79 88888.00 2016-01-15 06:45:39.405 015 11818.65 188.05 52509.80 88888.00 2016-01-15 06:45:39.905 015 11818.63 188.04 52509.81 88888.00 2016-01-15 06:45:40.405 015 11818.65 188.02 52509.81 88888.00 2016-01-15 06:45:40.905 015 11818.68 188.04 52509.78 88888.00 2016-01-15 06:45:41.405 015 11818.69 188.06 52509.71 88888.00 2016-01-15 06:45:41.905 015 11818.68 188.06 52509.70 88888.00 2016-01-15 06:45:42.405 015 11818.65 188.03 52509.70 88888.00 2016-01-15 06:45:42.905 015 11818.65 188.03 52509.66 88888.00 2016-01-15 06:45:43.405 015 11818.68 188.04 52509.65 88888.00 2016-01-15 06:45:43.905 015 11818.66 188.04 52509.66 88888.00 2016-01-15 06:45:44.405 015 11818.61 188.03 52509.63 88888.00 2016-01-15 06:45:44.905 015 11818.60 188.05 52509.62 88888.00 2016-01-15 06:45:45.405 015 11818.65 188.05 52509.61 88888.00 2016-01-15 06:45:45.905 015 11818.66 188.03 52509.62 88888.00 2016-01-15 06:45:46.405 015 11818.61 188.05 52509.67 88888.00 2016-01-15 06:45:46.905 015 11818.62 188.06 52509.68 88888.00 2016-01-15 06:45:47.405 015 11818.61 188.12 52509.67 88888.00 2016-01-15 06:45:47.905 015 11818.60 188.13 52509.69 88888.00 2016-01-15 06:45:48.405 015 11818.58 188.14 52509.70 88888.00 2016-01-15 06:45:48.905 015 11818.60 188.12 52509.69 88888.00 2016-01-15 06:45:49.405 015 11818.67 188.11 52509.68 88888.00 2016-01-15 06:45:49.905 015 11818.74 188.10 52509.70 88888.00 2016-01-15 06:45:50.405 015 11818.72 188.12 52509.72 88888.00 2016-01-15 06:45:50.905 015 11818.69 188.09 52509.71 88888.00 2016-01-15 06:45:51.405 015 11818.69 188.09 52509.72 88888.00 2016-01-15 06:45:51.905 015 11818.67 188.08 52509.71 88888.00 2016-01-15 06:45:52.405 015 11818.63 188.06 52509.76 88888.00 2016-01-15 06:45:52.905 015 11818.67 188.03 52509.70 88888.00 2016-01-15 06:45:53.405 015 11818.67 188.06 52509.67 88888.00 2016-01-15 06:45:53.905 015 11818.66 188.06 52509.68 88888.00 2016-01-15 06:45:54.405 015 11818.67 188.05 52509.71 88888.00 2016-01-15 06:45:54.905 015 11818.66 188.08 52509.69 88888.00 2016-01-15 06:45:55.405 015 11818.67 188.11 52509.68 88888.00 2016-01-15 06:45:55.905 015 11818.68 188.12 52509.67 88888.00 2016-01-15 06:45:56.405 015 11818.67 188.09 52509.67 88888.00 2016-01-15 06:45:56.905 015 11818.66 188.06 52509.66 88888.00 2016-01-15 06:45:57.405 015 11818.69 188.08 52509.67 88888.00 2016-01-15 06:45:57.905 015 11818.70 188.08 52509.62 88888.00 2016-01-15 06:45:58.405 015 11818.65 188.04 52509.58 88888.00 2016-01-15 06:45:58.905 015 11818.65 188.05 52509.59 88888.00 2016-01-15 06:45:59.405 015 11818.67 188.04 52509.65 88888.00 2016-01-15 06:45:59.905 015 11818.68 188.09 52509.67 88888.00 2016-01-15 06:46:00.405 015 11818.68 188.11 52509.68 88888.00 2016-01-15 06:46:00.905 015 11818.67 188.08 52509.66 88888.00 2016-01-15 06:46:01.405 015 11818.67 188.06 52509.66 88888.00 2016-01-15 06:46:01.905 015 11818.68 188.06 52509.66 88888.00 2016-01-15 06:46:02.405 015 11818.68 188.08 52509.63 88888.00 2016-01-15 06:46:02.905 015 11818.67 188.08 52509.69 88888.00 2016-01-15 06:46:03.405 015 11818.66 188.10 52509.72 88888.00 2016-01-15 06:46:03.905 015 11818.67 188.06 52509.70 88888.00 2016-01-15 06:46:04.405 015 11818.67 188.04 52509.71 88888.00 2016-01-15 06:46:04.905 015 11818.66 188.03 52509.70 88888.00 2016-01-15 06:46:05.405 015 11818.63 188.02 52509.72 88888.00 2016-01-15 06:46:05.905 015 11818.62 188.02 52509.71 88888.00 2016-01-15 06:46:06.405 015 11818.65 188.02 52509.71 88888.00 2016-01-15 06:46:06.905 015 11818.68 188.04 52509.77 88888.00 2016-01-15 06:46:07.405 015 11818.68 188.05 52509.78 88888.00 2016-01-15 06:46:07.905 015 11818.66 188.06 52509.77 88888.00 2016-01-15 06:46:08.405 015 11818.62 188.06 52509.76 88888.00 2016-01-15 06:46:08.905 015 11818.60 188.06 52509.72 88888.00 2016-01-15 06:46:09.405 015 11818.67 188.05 52509.75 88888.00 2016-01-15 06:46:09.905 015 11818.66 188.04 52509.71 88888.00 2016-01-15 06:46:10.405 015 11818.67 188.04 52509.76 88888.00 2016-01-15 06:46:10.905 015 11818.68 188.10 52509.78 88888.00 2016-01-15 06:46:11.405 015 11818.69 188.10 52509.76 88888.00 2016-01-15 06:46:11.905 015 11818.75 188.09 52509.71 88888.00 2016-01-15 06:46:12.405 015 11818.69 188.08 52509.71 88888.00 2016-01-15 06:46:12.905 015 11818.67 188.05 52509.72 88888.00 2016-01-15 06:46:13.405 015 11818.69 188.06 52509.74 88888.00 2016-01-15 06:46:13.905 015 11818.75 188.05 52509.74 88888.00 2016-01-15 06:46:14.405 015 11818.71 188.08 52509.71 88888.00 2016-01-15 06:46:14.905 015 11818.68 188.09 52509.72 88888.00 2016-01-15 06:46:15.405 015 11818.65 188.08 52509.78 88888.00 2016-01-15 06:46:15.905 015 11818.62 188.05 52509.76 88888.00 2016-01-15 06:46:16.405 015 11818.62 188.06 52509.74 88888.00 2016-01-15 06:46:16.905 015 11818.63 188.06 52509.72 88888.00 2016-01-15 06:46:17.405 015 11818.65 188.06 52509.72 88888.00 2016-01-15 06:46:17.905 015 11818.63 188.10 52509.78 88888.00 2016-01-15 06:46:18.405 015 11818.67 188.10 52509.81 88888.00 2016-01-15 06:46:18.905 015 11818.68 188.12 52509.81 88888.00 2016-01-15 06:46:19.405 015 11818.65 188.10 52509.80 88888.00 2016-01-15 06:46:19.905 015 11818.63 188.09 52509.79 88888.00 2016-01-15 06:46:20.405 015 11818.66 188.08 52509.75 88888.00 2016-01-15 06:46:20.905 015 11818.67 188.06 52509.74 88888.00 2016-01-15 06:46:21.405 015 11818.69 188.09 52509.74 88888.00 2016-01-15 06:46:21.905 015 11818.68 188.08 52509.69 88888.00 2016-01-15 06:46:22.405 015 11818.67 188.04 52509.69 88888.00 2016-01-15 06:46:22.905 015 11818.65 188.04 52509.70 88888.00 2016-01-15 06:46:23.405 015 11818.60 188.06 52509.72 88888.00 2016-01-15 06:46:23.905 015 11818.61 188.09 52509.71 88888.00 2016-01-15 06:46:24.405 015 11818.58 188.08 52509.68 88888.00 2016-01-15 06:46:24.905 015 11818.57 188.09 52509.69 88888.00 2016-01-15 06:46:25.405 015 11818.62 188.12 52509.74 88888.00 2016-01-15 06:46:25.905 015 11818.67 188.10 52509.72 88888.00 2016-01-15 06:46:26.405 015 11818.65 188.10 52509.68 88888.00 2016-01-15 06:46:26.905 015 11818.61 188.09 52509.67 88888.00 2016-01-15 06:46:27.405 015 11818.63 188.10 52509.68 88888.00 2016-01-15 06:46:27.905 015 11818.66 188.12 52509.69 88888.00 2016-01-15 06:46:28.405 015 11818.69 188.12 52509.67 88888.00 2016-01-15 06:46:28.905 015 11818.65 188.15 52509.67 88888.00 2016-01-15 06:46:29.405 015 11818.63 188.15 52509.68 88888.00 2016-01-15 06:46:29.905 015 11818.65 188.18 52509.67 88888.00 2016-01-15 06:46:30.405 015 11818.65 188.16 52509.63 88888.00 2016-01-15 06:46:30.905 015 11818.68 188.15 52509.68 88888.00 2016-01-15 06:46:31.405 015 11818.68 188.14 52509.65 88888.00 2016-01-15 06:46:31.905 015 11818.68 188.12 52509.65 88888.00 2016-01-15 06:46:32.405 015 11818.68 188.18 52509.66 88888.00 2016-01-15 06:46:32.905 015 11818.68 188.19 52509.65 88888.00 2016-01-15 06:46:33.405 015 11818.65 188.19 52509.66 88888.00 2016-01-15 06:46:33.905 015 11818.61 188.16 52509.68 88888.00 2016-01-15 06:46:34.405 015 11818.62 188.16 52509.69 88888.00 2016-01-15 06:46:34.905 015 11818.59 188.14 52509.71 88888.00 2016-01-15 06:46:35.405 015 11818.59 188.14 52509.75 88888.00 2016-01-15 06:46:35.905 015 11818.58 188.12 52509.76 88888.00 2016-01-15 06:46:36.405 015 11818.61 188.09 52509.70 88888.00 2016-01-15 06:46:36.905 015 11818.62 188.08 52509.70 88888.00 2016-01-15 06:46:37.405 015 11818.63 188.12 52509.72 88888.00 2016-01-15 06:46:37.905 015 11818.63 188.13 52509.76 88888.00 2016-01-15 06:46:38.405 015 11818.65 188.13 52509.74 88888.00 2016-01-15 06:46:38.905 015 11818.63 188.14 52509.76 88888.00 2016-01-15 06:46:39.405 015 11818.65 188.12 52509.81 88888.00 2016-01-15 06:46:39.905 015 11818.66 188.09 52509.79 88888.00 2016-01-15 06:46:40.405 015 11818.62 188.10 52509.76 88888.00 2016-01-15 06:46:40.905 015 11818.66 188.13 52509.72 88888.00 2016-01-15 06:46:41.405 015 11818.67 188.12 52509.68 88888.00 2016-01-15 06:46:41.905 015 11818.66 188.09 52509.67 88888.00 2016-01-15 06:46:42.405 015 11818.67 188.13 52509.68 88888.00 2016-01-15 06:46:42.905 015 11818.63 188.14 52509.71 88888.00 2016-01-15 06:46:43.405 015 11818.63 188.11 52509.69 88888.00 2016-01-15 06:46:43.905 015 11818.66 188.11 52509.70 88888.00 2016-01-15 06:46:44.405 015 11818.63 188.10 52509.72 88888.00 2016-01-15 06:46:44.905 015 11818.66 188.06 52509.70 88888.00 2016-01-15 06:46:45.405 015 11818.65 188.05 52509.68 88888.00 2016-01-15 06:46:45.905 015 11818.65 188.03 52509.71 88888.00 2016-01-15 06:46:46.405 015 11818.66 188.02 52509.76 88888.00 2016-01-15 06:46:46.905 015 11818.65 188.01 52509.72 88888.00 2016-01-15 06:46:47.405 015 11818.63 188.02 52509.75 88888.00 2016-01-15 06:46:47.905 015 11818.63 188.03 52509.75 88888.00 2016-01-15 06:46:48.405 015 11818.61 188.06 52509.76 88888.00 2016-01-15 06:46:48.905 015 11818.61 188.04 52509.70 88888.00 2016-01-15 06:46:49.405 015 11818.63 188.04 52509.69 88888.00 2016-01-15 06:46:49.905 015 11818.62 188.08 52509.66 88888.00 2016-01-15 06:46:50.405 015 11818.59 188.09 52509.65 88888.00 2016-01-15 06:46:50.905 015 11818.60 188.06 52509.68 88888.00 2016-01-15 06:46:51.405 015 11818.65 188.05 52509.71 88888.00 2016-01-15 06:46:51.905 015 11818.67 188.01 52509.72 88888.00 2016-01-15 06:46:52.405 015 11818.61 188.00 52509.74 88888.00 2016-01-15 06:46:52.905 015 11818.62 187.97 52509.68 88888.00 2016-01-15 06:46:53.405 015 11818.63 187.97 52509.69 88888.00 2016-01-15 06:46:53.905 015 11818.59 188.00 52509.71 88888.00 2016-01-15 06:46:54.405 015 11818.57 188.02 52509.70 88888.00 2016-01-15 06:46:54.905 015 11818.60 188.02 52509.70 88888.00 2016-01-15 06:46:55.405 015 11818.65 187.97 52509.70 88888.00 2016-01-15 06:46:55.905 015 11818.69 187.94 52509.70 88888.00 2016-01-15 06:46:56.405 015 11818.71 187.95 52509.63 88888.00 2016-01-15 06:46:56.905 015 11818.67 187.97 52509.63 88888.00 2016-01-15 06:46:57.405 015 11818.69 187.97 52509.65 88888.00 2016-01-15 06:46:57.905 015 11818.69 187.99 52509.63 88888.00 2016-01-15 06:46:58.405 015 11818.69 187.99 52509.61 88888.00 2016-01-15 06:46:58.905 015 11818.70 187.96 52509.61 88888.00 2016-01-15 06:46:59.405 015 11818.68 187.96 52509.61 88888.00 2016-01-15 06:46:59.905 015 11818.62 187.94 52509.66 88888.00 2016-01-15 06:47:00.405 015 11818.62 187.93 52509.68 88888.00 2016-01-15 06:47:00.905 015 11818.59 187.91 52509.66 88888.00 2016-01-15 06:47:01.405 015 11818.54 187.93 52509.67 88888.00 2016-01-15 06:47:01.905 015 11818.54 187.92 52509.70 88888.00 2016-01-15 06:47:02.405 015 11818.59 187.95 52509.72 88888.00 2016-01-15 06:47:02.905 015 11818.60 187.93 52509.72 88888.00 2016-01-15 06:47:03.405 015 11818.58 187.91 52509.74 88888.00 2016-01-15 06:47:03.905 015 11818.54 187.93 52509.76 88888.00 2016-01-15 06:47:04.405 015 11818.56 187.96 52509.76 88888.00 2016-01-15 06:47:04.905 015 11818.56 187.99 52509.74 88888.00 2016-01-15 06:47:05.405 015 11818.56 188.01 52509.72 88888.00 2016-01-15 06:47:05.905 015 11818.57 188.02 52509.70 88888.00 2016-01-15 06:47:06.405 015 11818.60 188.00 52509.71 88888.00 2016-01-15 06:47:06.905 015 11818.58 188.00 52509.72 88888.00 2016-01-15 06:47:07.405 015 11818.54 187.95 52509.74 88888.00 2016-01-15 06:47:07.905 015 11818.52 187.95 52509.75 88888.00 2016-01-15 06:47:08.405 015 11818.57 187.96 52509.74 88888.00 2016-01-15 06:47:08.905 015 11818.59 187.97 52509.70 88888.00 2016-01-15 06:47:09.405 015 11818.63 188.00 52509.68 88888.00 2016-01-15 06:47:09.905 015 11818.56 188.00 52509.66 88888.00 2016-01-15 06:47:10.405 015 11818.56 187.96 52509.65 88888.00 2016-01-15 06:47:10.905 015 11818.50 187.96 52509.66 88888.00 2016-01-15 06:47:11.405 015 11818.56 188.00 52509.68 88888.00 2016-01-15 06:47:11.905 015 11818.61 187.97 52509.68 88888.00 2016-01-15 06:47:12.405 015 11818.60 187.93 52509.68 88888.00 2016-01-15 06:47:12.905 015 11818.59 187.90 52509.67 88888.00 2016-01-15 06:47:13.405 015 11818.61 187.92 52509.66 88888.00 2016-01-15 06:47:13.905 015 11818.60 187.94 52509.66 88888.00 2016-01-15 06:47:14.405 015 11818.56 187.96 52509.66 88888.00 2016-01-15 06:47:14.905 015 11818.58 187.94 52509.65 88888.00 2016-01-15 06:47:15.405 015 11818.58 187.92 52509.62 88888.00 2016-01-15 06:47:15.905 015 11818.57 187.93 52509.67 88888.00 2016-01-15 06:47:16.405 015 11818.56 187.90 52509.69 88888.00 2016-01-15 06:47:16.905 015 11818.56 187.91 52509.69 88888.00 2016-01-15 06:47:17.405 015 11818.57 187.93 52509.66 88888.00 2016-01-15 06:47:17.905 015 11818.61 187.94 52509.61 88888.00 2016-01-15 06:47:18.405 015 11818.58 187.93 52509.67 88888.00 2016-01-15 06:47:18.905 015 11818.52 187.90 52509.72 88888.00 2016-01-15 06:47:19.405 015 11818.54 187.96 52509.71 88888.00 2016-01-15 06:47:19.905 015 11818.53 187.99 52509.66 88888.00 2016-01-15 06:47:20.405 015 11818.52 187.95 52509.65 88888.00 2016-01-15 06:47:20.905 015 11818.56 187.97 52509.67 88888.00 2016-01-15 06:47:21.405 015 11818.57 187.97 52509.69 88888.00 2016-01-15 06:47:21.905 015 11818.54 187.97 52509.69 88888.00 2016-01-15 06:47:22.405 015 11818.52 187.93 52509.68 88888.00 2016-01-15 06:47:22.905 015 11818.54 187.93 52509.65 88888.00 2016-01-15 06:47:23.405 015 11818.52 187.94 52509.66 88888.00 2016-01-15 06:47:23.905 015 11818.49 187.99 52509.70 88888.00 2016-01-15 06:47:24.405 015 11818.48 188.02 52509.71 88888.00 2016-01-15 06:47:24.905 015 11818.48 187.97 52509.71 88888.00 2016-01-15 06:47:25.405 015 11818.49 187.93 52509.77 88888.00 2016-01-15 06:47:25.905 015 11818.52 187.93 52509.72 88888.00 2016-01-15 06:47:26.405 015 11818.51 187.92 52509.72 88888.00 2016-01-15 06:47:26.905 015 11818.49 187.90 52509.70 88888.00 2016-01-15 06:47:27.405 015 11818.50 187.92 52509.72 88888.00 2016-01-15 06:47:27.905 015 11818.48 187.93 52509.75 88888.00 2016-01-15 06:47:28.405 015 11818.48 187.92 52509.75 88888.00 2016-01-15 06:47:28.905 015 11818.51 187.92 52509.70 88888.00 2016-01-15 06:47:29.405 015 11818.52 187.93 52509.69 88888.00 2016-01-15 06:47:29.905 015 11818.52 187.92 52509.71 88888.00 2016-01-15 06:47:30.405 015 11818.51 187.91 52509.69 88888.00 2016-01-15 06:47:30.905 015 11818.50 187.90 52509.72 88888.00 2016-01-15 06:47:31.405 015 11818.51 187.92 52509.68 88888.00 2016-01-15 06:47:31.905 015 11818.48 187.94 52509.68 88888.00 2016-01-15 06:47:32.405 015 11818.48 187.94 52509.66 88888.00 2016-01-15 06:47:32.905 015 11818.48 187.90 52509.65 88888.00 2016-01-15 06:47:33.405 015 11818.49 187.87 52509.66 88888.00 2016-01-15 06:47:33.905 015 11818.47 187.87 52509.66 88888.00 2016-01-15 06:47:34.405 015 11818.51 187.89 52509.68 88888.00 2016-01-15 06:47:34.905 015 11818.51 187.89 52509.67 88888.00 2016-01-15 06:47:35.405 015 11818.49 187.89 52509.68 88888.00 2016-01-15 06:47:35.905 015 11818.45 187.85 52509.68 88888.00 2016-01-15 06:47:36.405 015 11818.47 187.82 52509.62 88888.00 2016-01-15 06:47:36.905 015 11818.45 187.87 52509.63 88888.00 2016-01-15 06:47:37.405 015 11818.47 187.91 52509.66 88888.00 2016-01-15 06:47:37.905 015 11818.43 187.93 52509.65 88888.00 2016-01-15 06:47:38.405 015 11818.39 187.92 52509.65 88888.00 2016-01-15 06:47:38.905 015 11818.35 187.87 52509.67 88888.00 2016-01-15 06:47:39.405 015 11818.34 187.85 52509.66 88888.00 2016-01-15 06:47:39.905 015 11818.36 187.86 52509.65 88888.00 2016-01-15 06:47:40.405 015 11818.34 187.85 52509.66 88888.00 2016-01-15 06:47:40.905 015 11818.33 187.84 52509.69 88888.00 2016-01-15 06:47:41.405 015 11818.36 187.82 52509.62 88888.00 2016-01-15 06:47:41.905 015 11818.39 187.82 52509.60 88888.00 2016-01-15 06:47:42.405 015 11818.32 187.85 52509.62 88888.00 2016-01-15 06:47:42.905 015 11818.32 187.85 52509.66 88888.00 2016-01-15 06:47:43.405 015 11818.36 187.87 52509.62 88888.00 2016-01-15 06:47:43.905 015 11818.37 187.87 52509.67 88888.00 2016-01-15 06:47:44.405 015 11818.33 187.89 52509.66 88888.00 2016-01-15 06:47:44.905 015 11818.32 187.91 52509.65 88888.00 2016-01-15 06:47:45.406 015 11818.35 187.90 52509.66 88888.00 2016-01-15 06:47:45.906 015 11818.37 187.89 52509.69 88888.00 2016-01-15 06:47:46.406 015 11818.32 187.92 52509.69 88888.00 2016-01-15 06:47:46.906 015 11818.30 187.89 52509.70 88888.00 2016-01-15 06:47:47.406 015 11818.31 187.85 52509.70 88888.00 2016-01-15 06:47:47.906 015 11818.34 187.84 52509.67 88888.00 2016-01-15 06:47:48.406 015 11818.34 187.86 52509.67 88888.00 2016-01-15 06:47:48.906 015 11818.35 187.85 52509.69 88888.00 2016-01-15 06:47:49.406 015 11818.39 187.85 52509.67 88888.00 2016-01-15 06:47:49.906 015 11818.42 187.85 52509.69 88888.00 2016-01-15 06:47:50.406 015 11818.40 187.89 52509.70 88888.00 2016-01-15 06:47:50.906 015 11818.33 187.91 52509.68 88888.00 2016-01-15 06:47:51.406 015 11818.35 187.92 52509.68 88888.00 2016-01-15 06:47:51.906 015 11818.35 187.92 52509.70 88888.00 2016-01-15 06:47:52.406 015 11818.36 187.93 52509.68 88888.00 2016-01-15 06:47:52.906 015 11818.37 187.92 52509.67 88888.00 2016-01-15 06:47:53.406 015 11818.34 187.92 52509.66 88888.00 2016-01-15 06:47:53.906 015 11818.31 187.92 52509.61 88888.00 2016-01-15 06:47:54.406 015 11818.35 187.89 52509.65 88888.00 2016-01-15 06:47:54.906 015 11818.43 187.89 52509.57 88888.00 2016-01-15 06:47:55.406 015 11818.43 187.91 52509.54 88888.00 2016-01-15 06:47:55.906 015 11818.41 187.93 52509.57 88888.00 2016-01-15 06:47:56.406 015 11818.39 187.93 52509.58 88888.00 2016-01-15 06:47:56.906 015 11818.36 187.91 52509.62 88888.00 2016-01-15 06:47:57.406 015 11818.34 187.91 52509.62 88888.00 2016-01-15 06:47:57.906 015 11818.32 187.91 52509.62 88888.00 2016-01-15 06:47:58.406 015 11818.36 187.94 52509.62 88888.00 2016-01-15 06:47:58.906 015 11818.39 187.95 52509.62 88888.00 2016-01-15 06:47:59.406 015 11818.40 187.93 52509.61 88888.00 2016-01-15 06:47:59.906 015 11818.37 187.95 52509.62 88888.00 2016-01-15 06:48:00.406 015 11818.39 187.96 52509.61 88888.00 2016-01-15 06:48:00.906 015 11818.39 187.93 52509.60 88888.00 2016-01-15 06:48:01.406 015 11818.36 187.91 52509.57 88888.00 2016-01-15 06:48:01.906 015 11818.34 187.92 52509.57 88888.00 2016-01-15 06:48:02.406 015 11818.28 187.96 52509.65 88888.00 2016-01-15 06:48:02.906 015 11818.31 187.93 52509.62 88888.00 2016-01-15 06:48:03.406 015 11818.31 187.93 52509.61 88888.00 2016-01-15 06:48:03.906 015 11818.30 187.94 52509.65 88888.00 2016-01-15 06:48:04.406 015 11818.34 187.97 52509.62 88888.00 2016-01-15 06:48:04.906 015 11818.37 187.97 52509.61 88888.00 2016-01-15 06:48:05.406 015 11818.36 187.94 52509.62 88888.00 2016-01-15 06:48:05.906 015 11818.31 187.91 52509.65 88888.00 2016-01-15 06:48:06.406 015 11818.28 187.92 52509.70 88888.00 2016-01-15 06:48:06.906 015 11818.28 187.94 52509.70 88888.00 2016-01-15 06:48:07.406 015 11818.33 187.94 52509.67 88888.00 2016-01-15 06:48:07.906 015 11818.34 187.92 52509.63 88888.00 2016-01-15 06:48:08.406 015 11818.32 187.92 52509.63 88888.00 2016-01-15 06:48:08.906 015 11818.33 187.94 52509.63 88888.00 2016-01-15 06:48:09.406 015 11818.32 187.92 52509.62 88888.00 2016-01-15 06:48:09.906 015 11818.35 187.90 52509.63 88888.00 2016-01-15 06:48:10.406 015 11818.36 187.91 52509.62 88888.00 2016-01-15 06:48:10.906 015 11818.36 187.94 52509.61 88888.00 2016-01-15 06:48:11.406 015 11818.35 187.93 52509.59 88888.00 2016-01-15 06:48:11.906 015 11818.35 187.93 52509.60 88888.00 2016-01-15 06:48:12.406 015 11818.40 187.93 52509.62 88888.00 2016-01-15 06:48:12.906 015 11818.37 187.92 52509.60 88888.00 2016-01-15 06:48:13.406 015 11818.33 187.92 52509.60 88888.00 2016-01-15 06:48:13.906 015 11818.28 187.92 52509.61 88888.00 2016-01-15 06:48:14.406 015 11818.23 187.90 52509.62 88888.00 2016-01-15 06:48:14.906 015 11818.22 187.91 52509.65 88888.00 2016-01-15 06:48:15.406 015 11818.22 187.90 52509.65 88888.00 2016-01-15 06:48:15.906 015 11818.25 187.86 52509.65 88888.00 2016-01-15 06:48:16.406 015 11818.27 187.87 52509.66 88888.00 2016-01-15 06:48:16.906 015 11818.30 187.91 52509.67 88888.00 2016-01-15 06:48:17.406 015 11818.31 187.91 52509.67 88888.00 2016-01-15 06:48:17.906 015 11818.30 187.96 52509.70 88888.00 2016-01-15 06:48:18.406 015 11818.30 187.96 52509.67 88888.00 2016-01-15 06:48:18.906 015 11818.28 187.95 52509.60 88888.00 2016-01-15 06:48:19.406 015 11818.28 187.96 52509.61 88888.00 2016-01-15 06:48:19.906 015 11818.32 187.94 52509.65 88888.00 2016-01-15 06:48:20.406 015 11818.31 187.96 52509.61 88888.00 2016-01-15 06:48:20.906 015 11818.32 187.95 52509.59 88888.00 2016-01-15 06:48:21.406 015 11818.40 187.94 52509.58 88888.00 2016-01-15 06:48:21.906 015 11818.42 187.93 52509.58 88888.00 2016-01-15 06:48:22.406 015 11818.37 187.96 52509.59 88888.00 2016-01-15 06:48:22.906 015 11818.36 187.97 52509.57 88888.00 2016-01-15 06:48:23.406 015 11818.37 187.97 52509.60 88888.00 2016-01-15 06:48:23.906 015 11818.40 187.99 52509.60 88888.00 2016-01-15 06:48:24.406 015 11818.42 187.97 52509.58 88888.00 2016-01-15 06:48:24.906 015 11818.40 187.96 52509.60 88888.00 2016-01-15 06:48:25.406 015 11818.35 187.95 52509.61 88888.00 2016-01-15 06:48:25.906 015 11818.33 187.96 52509.59 88888.00 2016-01-15 06:48:26.406 015 11818.35 187.97 52509.58 88888.00 2016-01-15 06:48:26.906 015 11818.39 187.95 52509.59 88888.00 2016-01-15 06:48:27.406 015 11818.40 187.97 52509.60 88888.00 2016-01-15 06:48:27.906 015 11818.37 187.95 52509.62 88888.00 2016-01-15 06:48:28.406 015 11818.39 187.93 52509.63 88888.00 2016-01-15 06:48:28.906 015 11818.39 187.96 52509.68 88888.00 2016-01-15 06:48:29.406 015 11818.41 187.93 52509.68 88888.00 2016-01-15 06:48:29.906 015 11818.39 187.92 52509.66 88888.00 2016-01-15 06:48:30.406 015 11818.37 187.96 52509.61 88888.00 2016-01-15 06:48:30.906 015 11818.36 188.00 52509.61 88888.00 2016-01-15 06:48:31.406 015 11818.39 187.95 52509.62 88888.00 2016-01-15 06:48:31.906 015 11818.42 187.93 52509.60 88888.00 2016-01-15 06:48:32.406 015 11818.44 187.92 52509.57 88888.00 2016-01-15 06:48:32.906 015 11818.45 187.93 52509.62 88888.00 2016-01-15 06:48:33.406 015 11818.42 187.93 52509.62 88888.00 2016-01-15 06:48:33.906 015 11818.40 187.95 52509.60 88888.00 2016-01-15 06:48:34.406 015 11818.39 187.93 52509.58 88888.00 2016-01-15 06:48:34.906 015 11818.41 187.92 52509.58 88888.00 2016-01-15 06:48:35.406 015 11818.42 187.94 52509.59 88888.00 2016-01-15 06:48:35.906 015 11818.45 187.96 52509.60 88888.00 2016-01-15 06:48:36.406 015 11818.45 187.96 52509.58 88888.00 2016-01-15 06:48:36.906 015 11818.43 187.96 52509.55 88888.00 2016-01-15 06:48:37.406 015 11818.43 187.95 52509.54 88888.00 2016-01-15 06:48:37.906 015 11818.42 187.94 52509.58 88888.00 2016-01-15 06:48:38.406 015 11818.39 187.93 52509.62 88888.00 2016-01-15 06:48:38.906 015 11818.36 187.97 52509.65 88888.00 2016-01-15 06:48:39.406 015 11818.36 187.97 52509.65 88888.00 2016-01-15 06:48:39.906 015 11818.35 187.93 52509.65 88888.00 2016-01-15 06:48:40.406 015 11818.33 187.92 52509.59 88888.00 2016-01-15 06:48:40.906 015 11818.34 187.94 52509.58 88888.00 2016-01-15 06:48:41.406 015 11818.32 187.99 52509.61 88888.00 2016-01-15 06:48:41.906 015 11818.34 188.03 52509.61 88888.00 2016-01-15 06:48:42.406 015 11818.35 188.03 52509.61 88888.00 2016-01-15 06:48:42.906 015 11818.34 188.01 52509.61 88888.00 2016-01-15 06:48:43.406 015 11818.34 188.00 52509.62 88888.00 2016-01-15 06:48:43.906 015 11818.33 188.01 52509.65 88888.00 2016-01-15 06:48:44.406 015 11818.31 188.02 52509.67 88888.00 2016-01-15 06:48:44.906 015 11818.34 187.99 52509.65 88888.00 2016-01-15 06:48:45.406 015 11818.34 188.00 52509.62 88888.00 2016-01-15 06:48:45.906 015 11818.32 188.02 52509.60 88888.00 2016-01-15 06:48:46.406 015 11818.32 188.00 52509.61 88888.00 2016-01-15 06:48:46.906 015 11818.33 187.97 52509.58 88888.00 2016-01-15 06:48:47.406 015 11818.32 187.97 52509.55 88888.00 2016-01-15 06:48:47.906 015 11818.28 187.99 52509.58 88888.00 2016-01-15 06:48:48.406 015 11818.30 188.01 52509.53 88888.00 2016-01-15 06:48:48.906 015 11818.34 188.04 52509.53 88888.00 2016-01-15 06:48:49.406 015 11818.36 188.05 52509.57 88888.00 2016-01-15 06:48:49.906 015 11818.35 188.05 52509.60 88888.00 2016-01-15 06:48:50.406 015 11818.33 188.03 52509.60 88888.00 2016-01-15 06:48:50.906 015 11818.37 188.00 52509.57 88888.00 2016-01-15 06:48:51.406 015 11818.37 188.03 52509.55 88888.00 2016-01-15 06:48:51.906 015 11818.32 188.04 52509.59 88888.00 2016-01-15 06:48:52.406 015 11818.31 188.03 52509.58 88888.00 2016-01-15 06:48:52.906 015 11818.32 188.05 52509.58 88888.00 2016-01-15 06:48:53.406 015 11818.31 188.01 52509.57 88888.00 2016-01-15 06:48:53.906 015 11818.37 187.99 52509.52 88888.00 2016-01-15 06:48:54.406 015 11818.40 187.99 52509.54 88888.00 2016-01-15 06:48:54.906 015 11818.39 187.99 52509.55 88888.00 2016-01-15 06:48:55.406 015 11818.36 187.97 52509.53 88888.00 2016-01-15 06:48:55.906 015 11818.32 188.01 52509.55 88888.00 2016-01-15 06:48:56.406 015 11818.32 187.99 52509.59 88888.00 2016-01-15 06:48:56.906 015 11818.34 187.99 52509.62 88888.00 2016-01-15 06:48:57.406 015 11818.34 188.02 52509.61 88888.00 2016-01-15 06:48:57.906 015 11818.33 188.06 52509.59 88888.00 2016-01-15 06:48:58.406 015 11818.33 188.06 52509.57 88888.00 2016-01-15 06:48:58.906 015 11818.33 188.05 52509.54 88888.00 2016-01-15 06:48:59.406 015 11818.35 188.01 52509.57 88888.00 2016-01-15 06:48:59.906 015 11818.36 188.01 52509.58 88888.00 2016-01-15 06:49:00.406 015 11818.32 187.99 52509.58 88888.00 2016-01-15 06:49:00.906 015 11818.34 187.97 52509.58 88888.00 2016-01-15 06:49:01.406 015 11818.37 187.97 52509.61 88888.00 2016-01-15 06:49:01.906 015 11818.40 187.97 52509.65 88888.00 2016-01-15 06:49:02.406 015 11818.40 187.99 52509.65 88888.00 2016-01-15 06:49:02.906 015 11818.42 188.03 52509.61 88888.00 2016-01-15 06:49:03.406 015 11818.42 188.03 52509.61 88888.00 2016-01-15 06:49:03.906 015 11818.44 188.04 52509.63 88888.00 2016-01-15 06:49:04.406 015 11818.45 188.01 52509.61 88888.00 2016-01-15 06:49:04.906 015 11818.36 187.97 52509.60 88888.00 2016-01-15 06:49:05.406 015 11818.33 187.97 52509.60 88888.00 2016-01-15 06:49:05.906 015 11818.35 188.01 52509.58 88888.00 2016-01-15 06:49:06.406 015 11818.41 187.99 52509.63 88888.00 2016-01-15 06:49:06.906 015 11818.42 187.99 52509.65 88888.00 2016-01-15 06:49:07.406 015 11818.45 187.94 52509.63 88888.00 2016-01-15 06:49:07.906 015 11818.48 187.95 52509.67 88888.00 2016-01-15 06:49:08.406 015 11818.44 188.01 52509.65 88888.00 2016-01-15 06:49:08.906 015 11818.44 188.04 52509.62 88888.00 2016-01-15 06:49:09.406 015 11818.47 188.03 52509.65 88888.00 2016-01-15 06:49:09.906 015 11818.50 188.02 52509.60 88888.00 2016-01-15 06:49:10.406 015 11818.54 188.00 52509.60 88888.00 2016-01-15 06:49:10.906 015 11818.51 187.99 52509.61 88888.00 2016-01-15 06:49:11.406 015 11818.47 188.01 52509.61 88888.00 2016-01-15 06:49:11.906 015 11818.49 188.03 52509.61 88888.00 2016-01-15 06:49:12.406 015 11818.51 188.00 52509.59 88888.00 2016-01-15 06:49:12.906 015 11818.53 187.96 52509.59 88888.00 2016-01-15 06:49:13.406 015 11818.54 187.94 52509.62 88888.00 2016-01-15 06:49:13.906 015 11818.53 187.94 52509.66 88888.00 2016-01-15 06:49:14.406 015 11818.50 187.94 52509.70 88888.00 2016-01-15 06:49:14.906 015 11818.51 187.94 52509.68 88888.00 2016-01-15 06:49:15.406 015 11818.48 187.96 52509.67 88888.00 2016-01-15 06:49:15.906 015 11818.50 187.97 52509.66 88888.00 2016-01-15 06:49:16.406 015 11818.48 187.96 52509.68 88888.00 2016-01-15 06:49:16.906 015 11818.44 187.96 52509.69 88888.00 2016-01-15 06:49:17.406 015 11818.49 187.95 52509.70 88888.00 2016-01-15 06:49:17.906 015 11818.52 187.99 52509.70 88888.00 2016-01-15 06:49:18.406 015 11818.52 188.01 52509.72 88888.00 2016-01-15 06:49:18.906 015 11818.52 188.02 52509.71 88888.00 2016-01-15 06:49:19.406 015 11818.45 187.96 52509.69 88888.00 2016-01-15 06:49:19.906 015 11818.51 187.89 52509.62 88888.00 2016-01-15 06:49:20.406 015 11818.53 187.89 52509.65 88888.00 2016-01-15 06:49:20.906 015 11818.51 187.89 52509.67 88888.00 2016-01-15 06:49:21.406 015 11818.49 187.87 52509.69 88888.00 2016-01-15 06:49:21.906 015 11818.45 187.90 52509.71 88888.00 2016-01-15 06:49:22.406 015 11818.42 187.92 52509.67 88888.00 2016-01-15 06:49:22.906 015 11818.43 187.96 52509.68 88888.00 2016-01-15 06:49:23.406 015 11818.44 187.95 52509.66 88888.00 2016-01-15 06:49:23.906 015 11818.45 187.95 52509.65 88888.00 2016-01-15 06:49:24.406 015 11818.43 187.94 52509.63 88888.00 2016-01-15 06:49:24.906 015 11818.43 187.94 52509.67 88888.00 2016-01-15 06:49:25.406 015 11818.42 187.93 52509.67 88888.00 2016-01-15 06:49:25.906 015 11818.37 187.91 52509.68 88888.00 2016-01-15 06:49:26.406 015 11818.40 187.92 52509.69 88888.00 2016-01-15 06:49:26.906 015 11818.43 187.92 52509.67 88888.00 2016-01-15 06:49:27.406 015 11818.43 187.94 52509.65 88888.00 2016-01-15 06:49:27.906 015 11818.41 187.93 52509.63 88888.00 2016-01-15 06:49:28.406 015 11818.40 187.95 52509.62 88888.00 2016-01-15 06:49:28.906 015 11818.45 187.96 52509.63 88888.00 2016-01-15 06:49:29.406 015 11818.48 187.95 52509.65 88888.00 2016-01-15 06:49:29.906 015 11818.42 187.95 52509.63 88888.00 2016-01-15 06:49:30.406 015 11818.40 187.99 52509.67 88888.00 2016-01-15 06:49:30.906 015 11818.42 188.01 52509.67 88888.00 2016-01-15 06:49:31.406 015 11818.41 187.99 52509.69 88888.00 2016-01-15 06:49:31.906 015 11818.42 187.92 52509.69 88888.00 2016-01-15 06:49:32.406 015 11818.44 187.94 52509.69 88888.00 2016-01-15 06:49:32.906 015 11818.43 187.95 52509.71 88888.00 2016-01-15 06:49:33.406 015 11818.42 187.97 52509.72 88888.00 2016-01-15 06:49:33.906 015 11818.39 187.95 52509.74 88888.00 2016-01-15 06:49:34.406 015 11818.39 187.92 52509.70 88888.00 2016-01-15 06:49:34.906 015 11818.41 187.92 52509.70 88888.00 2016-01-15 06:49:35.406 015 11818.41 187.92 52509.68 88888.00 2016-01-15 06:49:35.906 015 11818.43 187.93 52509.62 88888.00 2016-01-15 06:49:36.406 015 11818.40 187.94 52509.62 88888.00 2016-01-15 06:49:36.906 015 11818.39 187.95 52509.67 88888.00 2016-01-15 06:49:37.406 015 11818.41 187.96 52509.66 88888.00 2016-01-15 06:49:37.906 015 11818.39 187.94 52509.66 88888.00 2016-01-15 06:49:38.406 015 11818.35 187.95 52509.69 88888.00 2016-01-15 06:49:38.906 015 11818.32 187.94 52509.72 88888.00 2016-01-15 06:49:39.406 015 11818.33 187.97 52509.74 88888.00 2016-01-15 06:49:39.906 015 11818.33 187.97 52509.71 88888.00 2016-01-15 06:49:40.406 015 11818.35 187.96 52509.70 88888.00 2016-01-15 06:49:40.906 015 11818.39 187.93 52509.67 88888.00 2016-01-15 06:49:41.406 015 11818.42 187.92 52509.68 88888.00 2016-01-15 06:49:41.906 015 11818.41 187.92 52509.69 88888.00 2016-01-15 06:49:42.406 015 11818.42 187.93 52509.67 88888.00 2016-01-15 06:49:42.906 015 11818.44 187.93 52509.67 88888.00 2016-01-15 06:49:43.406 015 11818.43 187.96 52509.66 88888.00 2016-01-15 06:49:43.906 015 11818.42 187.94 52509.63 88888.00 2016-01-15 06:49:44.406 015 11818.45 187.91 52509.61 88888.00 2016-01-15 06:49:44.906 015 11818.45 187.89 52509.60 88888.00 2016-01-15 06:49:45.406 015 11818.44 187.91 52509.62 88888.00 2016-01-15 06:49:45.906 015 11818.42 187.93 52509.61 88888.00 2016-01-15 06:49:46.406 015 11818.40 187.91 52509.58 88888.00 2016-01-15 06:49:46.906 015 11818.43 187.89 52509.57 88888.00 2016-01-15 06:49:47.406 015 11818.43 187.90 52509.58 88888.00 2016-01-15 06:49:47.906 015 11818.42 187.93 52509.58 88888.00 2016-01-15 06:49:48.406 015 11818.37 187.91 52509.57 88888.00 2016-01-15 06:49:48.906 015 11818.34 187.89 52509.60 88888.00 2016-01-15 06:49:49.406 015 11818.34 187.93 52509.63 88888.00 2016-01-15 06:49:49.906 015 11818.40 187.92 52509.63 88888.00 2016-01-15 06:49:50.406 015 11818.43 187.89 52509.61 88888.00 2016-01-15 06:49:50.906 015 11818.41 187.87 52509.61 88888.00 2016-01-15 06:49:51.406 015 11818.40 187.89 52509.62 88888.00 2016-01-15 06:49:51.906 015 11818.41 187.86 52509.63 88888.00 2016-01-15 06:49:52.406 015 11818.42 187.86 52509.62 88888.00 2016-01-15 06:49:52.906 015 11818.42 187.86 52509.62 88888.00 2016-01-15 06:49:53.406 015 11818.44 187.86 52509.62 88888.00 2016-01-15 06:49:53.906 015 11818.47 187.86 52509.63 88888.00 2016-01-15 06:49:54.406 015 11818.44 187.91 52509.63 88888.00 2016-01-15 06:49:54.906 015 11818.42 187.92 52509.60 88888.00 2016-01-15 06:49:55.406 015 11818.42 187.90 52509.54 88888.00 2016-01-15 06:49:55.906 015 11818.43 187.85 52509.58 88888.00 2016-01-15 06:49:56.406 015 11818.47 187.85 52509.58 88888.00 2016-01-15 06:49:56.906 015 11818.44 187.86 52509.58 88888.00 2016-01-15 06:49:57.406 015 11818.42 187.87 52509.59 88888.00 2016-01-15 06:49:57.906 015 11818.43 187.89 52509.62 88888.00 2016-01-15 06:49:58.406 015 11818.49 187.87 52509.58 88888.00 2016-01-15 06:49:58.906 015 11818.45 187.82 52509.55 88888.00 2016-01-15 06:49:59.406 015 11818.44 187.76 52509.57 88888.00 2016-01-15 06:49:59.906 015 11818.42 187.76 52509.61 88888.00 2016-01-15 06:50:00.406 015 11818.42 187.81 52509.67 88888.00 2016-01-15 06:50:00.906 015 11818.48 187.86 52509.63 88888.00 2016-01-15 06:50:01.406 015 11818.51 187.85 52509.57 88888.00 2016-01-15 06:50:01.906 015 11818.49 187.83 52509.60 88888.00 2016-01-15 06:50:02.406 015 11818.51 187.79 52509.62 88888.00 2016-01-15 06:50:02.906 015 11818.51 187.80 52509.67 88888.00 2016-01-15 06:50:03.406 015 11818.48 187.83 52509.66 88888.00 2016-01-15 06:50:03.906 015 11818.47 187.80 52509.62 88888.00 2016-01-15 06:50:04.406 015 11818.43 187.80 52509.62 88888.00 2016-01-15 06:50:04.906 015 11818.43 187.77 52509.66 88888.00 2016-01-15 06:50:05.406 015 11818.40 187.79 52509.65 88888.00 2016-01-15 06:50:05.906 015 11818.40 187.74 52509.60 88888.00 2016-01-15 06:50:06.406 015 11818.42 187.73 52509.58 88888.00 2016-01-15 06:50:06.906 015 11818.42 187.76 52509.57 88888.00 2016-01-15 06:50:07.406 015 11818.43 187.72 52509.58 88888.00 2016-01-15 06:50:07.906 015 11818.43 187.73 52509.60 88888.00 2016-01-15 06:50:08.406 015 11818.37 187.72 52509.58 88888.00 2016-01-15 06:50:08.906 015 11818.36 187.74 52509.60 88888.00 2016-01-15 06:50:09.406 015 11818.36 187.75 52509.63 88888.00 2016-01-15 06:50:09.906 015 11818.41 187.76 52509.67 88888.00 2016-01-15 06:50:10.406 015 11818.37 187.75 52509.66 88888.00 2016-01-15 06:50:10.906 015 11818.35 187.73 52509.67 88888.00 2016-01-15 06:50:11.406 015 11818.33 187.73 52509.67 88888.00 2016-01-15 06:50:11.906 015 11818.33 187.71 52509.67 88888.00 2016-01-15 06:50:12.406 015 11818.34 187.74 52509.62 88888.00 2016-01-15 06:50:12.906 015 11818.32 187.76 52509.61 88888.00 2016-01-15 06:50:13.406 015 11818.33 187.76 52509.60 88888.00 2016-01-15 06:50:13.906 015 11818.32 187.74 52509.62 88888.00 2016-01-15 06:50:14.406 015 11818.30 187.71 52509.62 88888.00 2016-01-15 06:50:14.906 015 11818.36 187.72 52509.61 88888.00 2016-01-15 06:50:15.406 015 11818.36 187.71 52509.59 88888.00 2016-01-15 06:50:15.906 015 11818.33 187.72 52509.59 88888.00 2016-01-15 06:50:16.406 015 11818.33 187.70 52509.57 88888.00 2016-01-15 06:50:16.906 015 11818.37 187.71 52509.57 88888.00 2016-01-15 06:50:17.406 015 11818.43 187.72 52509.59 88888.00 2016-01-15 06:50:17.906 015 11818.44 187.68 52509.58 88888.00 2016-01-15 06:50:18.406 015 11818.43 187.66 52509.59 88888.00 2016-01-15 06:50:18.906 015 11818.42 187.66 52509.61 88888.00 2016-01-15 06:50:19.406 015 11818.41 187.70 52509.62 88888.00 2016-01-15 06:50:19.906 015 11818.36 187.68 52509.65 88888.00 2016-01-15 06:50:20.407 015 11818.36 187.64 52509.67 88888.00 2016-01-15 06:50:20.907 015 11818.36 187.63 52509.70 88888.00 2016-01-15 06:50:21.407 015 11818.34 187.62 52509.71 88888.00 2016-01-15 06:50:21.907 015 11818.32 187.64 52509.68 88888.00 2016-01-15 06:50:22.407 015 11818.34 187.66 52509.68 88888.00 2016-01-15 06:50:22.907 015 11818.37 187.70 52509.70 88888.00 2016-01-15 06:50:23.407 015 11818.39 187.71 52509.68 88888.00 2016-01-15 06:50:23.907 015 11818.39 187.74 52509.68 88888.00 2016-01-15 06:50:24.407 015 11818.36 187.75 52509.70 88888.00 2016-01-15 06:50:24.907 015 11818.34 187.75 52509.69 88888.00 2016-01-15 06:50:25.407 015 11818.37 187.76 52509.69 88888.00 2016-01-15 06:50:25.907 015 11818.40 187.77 52509.67 88888.00 2016-01-15 06:50:26.407 015 11818.35 187.74 52509.68 88888.00 2016-01-15 06:50:26.907 015 11818.34 187.75 52509.69 88888.00 2016-01-15 06:50:27.407 015 11818.35 187.77 52509.63 88888.00 2016-01-15 06:50:27.907 015 11818.34 187.76 52509.57 88888.00 2016-01-15 06:50:28.407 015 11818.33 187.75 52509.62 88888.00 2016-01-15 06:50:28.907 015 11818.33 187.73 52509.62 88888.00 2016-01-15 06:50:29.407 015 11818.36 187.72 52509.62 88888.00 2016-01-15 06:50:29.907 015 11818.35 187.73 52509.62 88888.00 2016-01-15 06:50:30.407 015 11818.31 187.74 52509.63 88888.00 2016-01-15 06:50:30.907 015 11818.31 187.72 52509.60 88888.00 2016-01-15 06:50:31.407 015 11818.31 187.71 52509.62 88888.00 2016-01-15 06:50:31.907 015 11818.30 187.71 52509.60 88888.00 2016-01-15 06:50:32.407 015 11818.27 187.72 52509.60 88888.00 2016-01-15 06:50:32.907 015 11818.31 187.71 52509.61 88888.00 2016-01-15 06:50:33.407 015 11818.34 187.68 52509.62 88888.00 2016-01-15 06:50:33.907 015 11818.36 187.67 52509.62 88888.00 2016-01-15 06:50:34.407 015 11818.34 187.68 52509.60 88888.00 2016-01-15 06:50:34.907 015 11818.32 187.71 52509.57 88888.00 2016-01-15 06:50:35.407 015 11818.32 187.68 52509.58 88888.00 2016-01-15 06:50:35.907 015 11818.32 187.67 52509.58 88888.00 2016-01-15 06:50:36.407 015 11818.33 187.70 52509.60 88888.00 2016-01-15 06:50:36.907 015 11818.32 187.68 52509.60 88888.00 2016-01-15 06:50:37.407 015 11818.26 187.66 52509.58 88888.00 2016-01-15 06:50:37.907 015 11818.27 187.64 52509.59 88888.00 2016-01-15 06:50:38.407 015 11818.27 187.66 52509.62 88888.00 2016-01-15 06:50:38.907 015 11818.33 187.71 52509.61 88888.00 2016-01-15 06:50:39.407 015 11818.37 187.68 52509.60 88888.00 2016-01-15 06:50:39.907 015 11818.39 187.70 52509.60 88888.00 2016-01-15 06:50:40.407 015 11818.39 187.68 52509.60 88888.00 2016-01-15 06:50:40.907 015 11818.37 187.67 52509.60 88888.00 2016-01-15 06:50:41.407 015 11818.33 187.61 52509.63 88888.00 2016-01-15 06:50:41.907 015 11818.33 187.63 52509.65 88888.00 2016-01-15 06:50:42.407 015 11818.32 187.67 52509.66 88888.00 2016-01-15 06:50:42.907 015 11818.33 187.64 52509.68 88888.00 2016-01-15 06:50:43.407 015 11818.35 187.64 52509.71 88888.00 2016-01-15 06:50:43.907 015 11818.35 187.67 52509.74 88888.00 2016-01-15 06:50:44.407 015 11818.32 187.68 52509.70 88888.00 2016-01-15 06:50:44.907 015 11818.33 187.68 52509.66 88888.00 2016-01-15 06:50:45.407 015 11818.35 187.68 52509.68 88888.00 2016-01-15 06:50:45.907 015 11818.34 187.72 52509.67 88888.00 2016-01-15 06:50:46.407 015 11818.33 187.72 52509.66 88888.00 2016-01-15 06:50:46.907 015 11818.36 187.71 52509.67 88888.00 2016-01-15 06:50:47.407 015 11818.42 187.68 52509.68 88888.00 2016-01-15 06:50:47.907 015 11818.43 187.68 52509.68 88888.00 2016-01-15 06:50:48.407 015 11818.39 187.72 52509.69 88888.00 2016-01-15 06:50:48.907 015 11818.35 187.74 52509.70 88888.00 2016-01-15 06:50:49.407 015 11818.37 187.79 52509.66 88888.00 2016-01-15 06:50:49.907 015 11818.40 187.79 52509.67 88888.00 2016-01-15 06:50:50.407 015 11818.37 187.80 52509.67 88888.00 2016-01-15 06:50:50.907 015 11818.40 187.77 52509.71 88888.00 2016-01-15 06:50:51.407 015 11818.36 187.79 52509.70 88888.00 2016-01-15 06:50:51.907 015 11818.34 187.75 52509.66 88888.00 2016-01-15 06:50:52.407 015 11818.34 187.75 52509.67 88888.00 2016-01-15 06:50:52.907 015 11818.36 187.76 52509.67 88888.00 2016-01-15 06:50:53.407 015 11818.40 187.73 52509.67 88888.00 2016-01-15 06:50:53.907 015 11818.43 187.70 52509.66 88888.00 2016-01-15 06:50:54.407 015 11818.41 187.71 52509.68 88888.00 2016-01-15 06:50:54.907 015 11818.34 187.66 52509.72 88888.00 2016-01-15 06:50:55.407 015 11818.33 187.67 52509.70 88888.00 2016-01-15 06:50:55.907 015 11818.37 187.66 52509.72 88888.00 2016-01-15 06:50:56.407 015 11818.39 187.66 52509.74 88888.00 2016-01-15 06:50:56.907 015 11818.39 187.67 52509.72 88888.00 2016-01-15 06:50:57.407 015 11818.36 187.71 52509.72 88888.00 2016-01-15 06:50:57.907 015 11818.39 187.71 52509.76 88888.00 2016-01-15 06:50:58.407 015 11818.39 187.73 52509.75 88888.00 2016-01-15 06:50:58.907 015 11818.41 187.71 52509.70 88888.00 2016-01-15 06:50:59.407 015 11818.49 187.70 52509.70 88888.00 2016-01-15 06:50:59.907 015 11818.49 187.72 52509.71 88888.00 2016-01-15 06:51:00.407 015 11818.47 187.75 52509.69 88888.00 2016-01-15 06:51:00.907 015 11818.44 187.71 52509.68 88888.00 2016-01-15 06:51:01.407 015 11818.47 187.67 52509.67 88888.00 2016-01-15 06:51:01.907 015 11818.52 187.71 52509.67 88888.00 2016-01-15 06:51:02.407 015 11818.52 187.73 52509.71 88888.00 2016-01-15 06:51:02.907 015 11818.52 187.71 52509.74 88888.00 2016-01-15 06:51:03.407 015 11818.51 187.67 52509.69 88888.00 2016-01-15 06:51:03.907 015 11818.48 187.68 52509.66 88888.00 2016-01-15 06:51:04.407 015 11818.48 187.70 52509.68 88888.00 2016-01-15 06:51:04.907 015 11818.43 187.70 52509.74 88888.00 2016-01-15 06:51:05.407 015 11818.45 187.72 52509.72 88888.00 2016-01-15 06:51:05.907 015 11818.49 187.71 52509.67 88888.00 2016-01-15 06:51:06.407 015 11818.49 187.66 52509.65 88888.00 2016-01-15 06:51:06.907 015 11818.49 187.71 52509.66 88888.00 2016-01-15 06:51:07.407 015 11818.49 187.71 52509.68 88888.00 2016-01-15 06:51:07.907 015 11818.50 187.73 52509.69 88888.00 2016-01-15 06:51:08.407 015 11818.50 187.76 52509.74 88888.00 2016-01-15 06:51:08.907 015 11818.52 187.73 52509.74 88888.00 2016-01-15 06:51:09.407 015 11818.54 187.68 52509.72 88888.00 2016-01-15 06:51:09.907 015 11818.50 187.70 52509.77 88888.00 2016-01-15 06:51:10.407 015 11818.47 187.70 52509.76 88888.00 2016-01-15 06:51:10.907 015 11818.51 187.73 52509.71 88888.00 2016-01-15 06:51:11.407 015 11818.53 187.76 52509.68 88888.00 2016-01-15 06:51:11.907 015 11818.54 187.76 52509.68 88888.00 2016-01-15 06:51:12.407 015 11818.56 187.73 52509.68 88888.00 2016-01-15 06:51:12.907 015 11818.56 187.73 52509.67 88888.00 2016-01-15 06:51:13.407 015 11818.54 187.74 52509.68 88888.00 2016-01-15 06:51:13.907 015 11818.52 187.73 52509.75 88888.00 2016-01-15 06:51:14.407 015 11818.54 187.72 52509.76 88888.00 2016-01-15 06:51:14.907 015 11818.56 187.67 52509.72 88888.00 2016-01-15 06:51:15.407 015 11818.57 187.62 52509.69 88888.00 2016-01-15 06:51:15.907 015 11818.54 187.61 52509.70 88888.00 2016-01-15 06:51:16.407 015 11818.53 187.62 52509.72 88888.00 2016-01-15 06:51:16.907 015 11818.53 187.62 52509.76 88888.00 2016-01-15 06:51:17.407 015 11818.59 187.64 52509.72 88888.00 2016-01-15 06:51:17.907 015 11818.58 187.65 52509.70 88888.00 2016-01-15 06:51:18.407 015 11818.58 187.65 52509.68 88888.00 2016-01-15 06:51:18.907 015 11818.58 187.68 52509.71 88888.00 2016-01-15 06:51:19.407 015 11818.54 187.70 52509.71 88888.00 2016-01-15 06:51:19.907 015 11818.53 187.66 52509.72 88888.00 2016-01-15 06:51:20.407 015 11818.54 187.66 52509.69 88888.00 2016-01-15 06:51:20.907 015 11818.51 187.70 52509.71 88888.00 2016-01-15 06:51:21.407 015 11818.54 187.71 52509.70 88888.00 2016-01-15 06:51:21.907 015 11818.56 187.71 52509.70 88888.00 2016-01-15 06:51:22.407 015 11818.61 187.67 52509.74 88888.00 2016-01-15 06:51:22.907 015 11818.57 187.61 52509.72 88888.00 2016-01-15 06:51:23.407 015 11818.56 187.65 52509.71 88888.00 2016-01-15 06:51:23.907 015 11818.58 187.72 52509.72 88888.00 2016-01-15 06:51:24.407 015 11818.52 187.66 52509.75 88888.00 2016-01-15 06:51:24.907 015 11818.48 187.65 52509.74 88888.00 2016-01-15 06:51:25.407 015 11818.45 187.64 52509.71 88888.00 2016-01-15 06:51:25.907 015 11818.47 187.64 52509.70 88888.00 2016-01-15 06:51:26.407 015 11818.51 187.65 52509.72 88888.00 2016-01-15 06:51:26.907 015 11818.50 187.62 52509.69 88888.00 2016-01-15 06:51:27.407 015 11818.49 187.63 52509.69 88888.00 2016-01-15 06:51:27.907 015 11818.49 187.65 52509.76 88888.00 2016-01-15 06:51:28.407 015 11818.47 187.67 52509.72 88888.00 2016-01-15 06:51:28.907 015 11818.47 187.66 52509.72 88888.00 2016-01-15 06:51:29.407 015 11818.42 187.65 52509.71 88888.00 2016-01-15 06:51:29.907 015 11818.40 187.66 52509.71 88888.00 2016-01-15 06:51:30.407 015 11818.44 187.65 52509.72 88888.00 2016-01-15 06:51:30.907 015 11818.49 187.63 52509.74 88888.00 2016-01-15 06:51:31.407 015 11818.50 187.64 52509.74 88888.00 2016-01-15 06:51:31.907 015 11818.49 187.66 52509.70 88888.00 2016-01-15 06:51:32.407 015 11818.45 187.68 52509.70 88888.00 2016-01-15 06:51:32.907 015 11818.45 187.70 52509.68 88888.00 2016-01-15 06:51:33.407 015 11818.45 187.68 52509.69 88888.00 2016-01-15 06:51:33.907 015 11818.45 187.65 52509.68 88888.00 2016-01-15 06:51:34.407 015 11818.47 187.66 52509.68 88888.00 2016-01-15 06:51:34.907 015 11818.45 187.67 52509.72 88888.00 2016-01-15 06:51:35.407 015 11818.44 187.66 52509.76 88888.00 2016-01-15 06:51:35.907 015 11818.43 187.62 52509.71 88888.00 2016-01-15 06:51:36.407 015 11818.47 187.64 52509.67 88888.00 2016-01-15 06:51:36.907 015 11818.49 187.67 52509.67 88888.00 2016-01-15 06:51:37.407 015 11818.49 187.65 52509.68 88888.00 2016-01-15 06:51:37.907 015 11818.48 187.64 52509.67 88888.00 2016-01-15 06:51:38.407 015 11818.50 187.62 52509.66 88888.00 2016-01-15 06:51:38.907 015 11818.52 187.58 52509.67 88888.00 2016-01-15 06:51:39.407 015 11818.53 187.58 52509.67 88888.00 2016-01-15 06:51:39.907 015 11818.49 187.56 52509.68 88888.00 2016-01-15 06:51:40.407 015 11818.48 187.57 52509.66 88888.00 2016-01-15 06:51:40.907 015 11818.50 187.58 52509.68 88888.00 2016-01-15 06:51:41.407 015 11818.54 187.57 52509.67 88888.00 2016-01-15 06:51:41.907 015 11818.59 187.58 52509.66 88888.00 2016-01-15 06:51:42.407 015 11818.59 187.63 52509.68 88888.00 2016-01-15 06:51:42.907 015 11818.58 187.62 52509.69 88888.00 2016-01-15 06:51:43.407 015 11818.59 187.61 52509.68 88888.00 2016-01-15 06:51:43.907 015 11818.60 187.57 52509.67 88888.00 2016-01-15 06:51:44.407 015 11818.61 187.55 52509.63 88888.00 2016-01-15 06:51:44.907 015 11818.62 187.55 52509.65 88888.00 2016-01-15 06:51:45.407 015 11818.65 187.58 52509.66 88888.00 2016-01-15 06:51:45.907 015 11818.67 187.61 52509.67 88888.00 2016-01-15 06:51:46.407 015 11818.68 187.63 52509.66 88888.00 2016-01-15 06:51:46.907 015 11818.60 187.58 52509.70 88888.00 2016-01-15 06:51:47.407 015 11818.59 187.58 52509.66 88888.00 2016-01-15 06:51:47.907 015 11818.66 187.55 52509.65 88888.00 2016-01-15 06:51:48.407 015 11818.66 187.55 52509.66 88888.00 2016-01-15 06:51:48.907 015 11818.65 187.54 52509.66 88888.00 2016-01-15 06:51:49.407 015 11818.62 187.55 52509.67 88888.00 2016-01-15 06:51:49.907 015 11818.63 187.53 52509.68 88888.00 2016-01-15 06:51:50.407 015 11818.66 187.52 52509.66 88888.00 2016-01-15 06:51:50.907 015 11818.65 187.53 52509.67 88888.00 2016-01-15 06:51:51.407 015 11818.62 187.53 52509.69 88888.00 2016-01-15 06:51:51.907 015 11818.61 187.53 52509.72 88888.00 2016-01-15 06:51:52.407 015 11818.63 187.54 52509.68 88888.00 2016-01-15 06:51:52.907 015 11818.60 187.54 52509.69 88888.00 2016-01-15 06:51:53.407 015 11818.57 187.52 52509.69 88888.00 2016-01-15 06:51:53.907 015 11818.59 187.50 52509.71 88888.00 2016-01-15 06:51:54.407 015 11818.60 187.48 52509.69 88888.00 2016-01-15 06:51:54.907 015 11818.56 187.50 52509.70 88888.00 2016-01-15 06:51:55.407 015 11818.58 187.48 52509.70 88888.00 2016-01-15 06:51:55.907 015 11818.59 187.50 52509.70 88888.00 2016-01-15 06:51:56.407 015 11818.58 187.48 52509.72 88888.00 2016-01-15 06:51:56.907 015 11818.59 187.50 52509.76 88888.00 2016-01-15 06:51:57.407 015 11818.60 187.46 52509.76 88888.00 2016-01-15 06:51:57.907 015 11818.61 187.39 52509.75 88888.00 2016-01-15 06:51:58.407 015 11818.61 187.43 52509.71 88888.00 2016-01-15 06:51:58.907 015 11818.59 187.46 52509.70 88888.00 2016-01-15 06:51:59.407 015 11818.59 187.44 52509.67 88888.00 2016-01-15 06:51:59.907 015 11818.58 187.44 52509.68 88888.00 2016-01-15 06:52:00.407 015 11818.60 187.46 52509.69 88888.00 2016-01-15 06:52:00.907 015 11818.62 187.47 52509.74 88888.00 2016-01-15 06:52:01.407 015 11818.60 187.46 52509.69 88888.00 2016-01-15 06:52:01.907 015 11818.57 187.43 52509.70 88888.00 2016-01-15 06:52:02.407 015 11818.58 187.41 52509.75 88888.00 2016-01-15 06:52:02.907 015 11818.58 187.42 52509.75 88888.00 2016-01-15 06:52:03.407 015 11818.60 187.44 52509.74 88888.00 2016-01-15 06:52:03.907 015 11818.61 187.43 52509.71 88888.00 2016-01-15 06:52:04.407 015 11818.61 187.42 52509.71 88888.00 2016-01-15 06:52:04.907 015 11818.66 187.45 52509.71 88888.00 2016-01-15 06:52:05.407 015 11818.63 187.46 52509.74 88888.00 2016-01-15 06:52:05.907 015 11818.61 187.45 52509.71 88888.00 2016-01-15 06:52:06.407 015 11818.65 187.45 52509.71 88888.00 2016-01-15 06:52:06.907 015 11818.66 187.45 52509.68 88888.00 2016-01-15 06:52:07.407 015 11818.65 187.47 52509.69 88888.00 2016-01-15 06:52:07.907 015 11818.63 187.48 52509.71 88888.00 2016-01-15 06:52:08.407 015 11818.68 187.48 52509.69 88888.00 2016-01-15 06:52:08.907 015 11818.69 187.43 52509.62 88888.00 2016-01-15 06:52:09.407 015 11818.68 187.45 52509.63 88888.00 2016-01-15 06:52:09.907 015 11818.65 187.45 52509.67 88888.00 2016-01-15 06:52:10.407 015 11818.61 187.42 52509.69 88888.00 2016-01-15 06:52:10.907 015 11818.59 187.39 52509.72 88888.00 2016-01-15 06:52:11.407 015 11818.57 187.46 52509.72 88888.00 2016-01-15 06:52:11.907 015 11818.61 187.48 52509.71 88888.00 2016-01-15 06:52:12.407 015 11818.62 187.44 52509.72 88888.00 2016-01-15 06:52:12.907 015 11818.59 187.43 52509.71 88888.00 2016-01-15 06:52:13.407 015 11818.54 187.45 52509.75 88888.00 2016-01-15 06:52:13.907 015 11818.61 187.48 52509.75 88888.00 2016-01-15 06:52:14.407 015 11818.63 187.50 52509.77 88888.00 2016-01-15 06:52:14.907 015 11818.62 187.45 52509.76 88888.00 2016-01-15 06:52:15.407 015 11818.66 187.43 52509.75 88888.00 2016-01-15 06:52:15.907 015 11818.68 187.42 52509.70 88888.00 2016-01-15 06:52:16.407 015 11818.70 187.41 52509.66 88888.00 2016-01-15 06:52:16.907 015 11818.68 187.44 52509.63 88888.00 2016-01-15 06:52:17.407 015 11818.63 187.41 52509.66 88888.00 2016-01-15 06:52:17.907 015 11818.61 187.42 52509.68 88888.00 2016-01-15 06:52:18.407 015 11818.61 187.42 52509.67 88888.00 2016-01-15 06:52:18.907 015 11818.61 187.44 52509.68 88888.00 2016-01-15 06:52:19.407 015 11818.67 187.46 52509.67 88888.00 2016-01-15 06:52:19.907 015 11818.69 187.50 52509.66 88888.00 2016-01-15 06:52:20.407 015 11818.71 187.52 52509.68 88888.00 2016-01-15 06:52:20.907 015 11818.66 187.50 52509.69 88888.00 2016-01-15 06:52:21.407 015 11818.63 187.47 52509.71 88888.00 2016-01-15 06:52:21.907 015 11818.65 187.44 52509.68 88888.00 2016-01-15 06:52:22.407 015 11818.68 187.44 52509.65 88888.00 2016-01-15 06:52:22.907 015 11818.70 187.44 52509.65 88888.00 2016-01-15 06:52:23.407 015 11818.69 187.45 52509.65 88888.00 2016-01-15 06:52:23.907 015 11818.68 187.45 52509.61 88888.00 2016-01-15 06:52:24.407 015 11818.70 187.45 52509.65 88888.00 2016-01-15 06:52:24.907 015 11818.70 187.46 52509.69 88888.00 2016-01-15 06:52:25.407 015 11818.74 187.48 52509.69 88888.00 2016-01-15 06:52:25.907 015 11818.71 187.47 52509.69 88888.00 2016-01-15 06:52:26.407 015 11818.68 187.43 52509.67 88888.00 2016-01-15 06:52:26.907 015 11818.69 187.43 52509.65 88888.00 2016-01-15 06:52:27.407 015 11818.67 187.45 52509.65 88888.00 2016-01-15 06:52:27.907 015 11818.66 187.50 52509.67 88888.00 2016-01-15 06:52:28.407 015 11818.70 187.48 52509.67 88888.00 2016-01-15 06:52:28.907 015 11818.74 187.50 52509.68 88888.00 2016-01-15 06:52:29.407 015 11818.72 187.46 52509.74 88888.00 2016-01-15 06:52:29.907 015 11818.74 187.44 52509.75 88888.00 2016-01-15 06:52:30.407 015 11818.78 187.46 52509.68 88888.00 2016-01-15 06:52:30.907 015 11818.80 187.46 52509.69 88888.00 2016-01-15 06:52:31.407 015 11818.81 187.45 52509.71 88888.00 2016-01-15 06:52:31.907 015 11818.83 187.46 52509.74 88888.00 2016-01-15 06:52:32.407 015 11818.80 187.46 52509.71 88888.00 2016-01-15 06:52:32.907 015 11818.81 187.46 52509.70 88888.00 2016-01-15 06:52:33.407 015 11818.80 187.47 52509.68 88888.00 2016-01-15 06:52:33.907 015 11818.78 187.41 52509.68 88888.00 2016-01-15 06:52:34.407 015 11818.81 187.39 52509.67 88888.00 2016-01-15 06:52:34.907 015 11818.79 187.39 52509.68 88888.00 2016-01-15 06:52:35.407 015 11818.78 187.41 52509.71 88888.00 2016-01-15 06:52:35.907 015 11818.80 187.41 52509.72 88888.00 2016-01-15 06:52:36.407 015 11818.78 187.41 52509.72 88888.00 2016-01-15 06:52:36.907 015 11818.79 187.43 52509.69 88888.00 2016-01-15 06:52:37.407 015 11818.80 187.44 52509.69 88888.00 2016-01-15 06:52:37.907 015 11818.78 187.42 52509.68 88888.00 2016-01-15 06:52:38.407 015 11818.77 187.37 52509.68 88888.00 2016-01-15 06:52:38.907 015 11818.76 187.41 52509.67 88888.00 2016-01-15 06:52:39.407 015 11818.75 187.43 52509.65 88888.00 2016-01-15 06:52:39.907 015 11818.75 187.45 52509.67 88888.00 2016-01-15 06:52:40.407 015 11818.76 187.46 52509.71 88888.00 2016-01-15 06:52:40.907 015 11818.76 187.42 52509.72 88888.00 2016-01-15 06:52:41.407 015 11818.77 187.37 52509.77 88888.00 2016-01-15 06:52:41.907 015 11818.80 187.37 52509.76 88888.00 2016-01-15 06:52:42.407 015 11818.78 187.37 52509.71 88888.00 2016-01-15 06:52:42.907 015 11818.74 187.36 52509.70 88888.00 2016-01-15 06:52:43.407 015 11818.79 187.35 52509.76 88888.00 2016-01-15 06:52:43.907 015 11818.80 187.38 52509.78 88888.00 2016-01-15 06:52:44.407 015 11818.81 187.39 52509.79 88888.00 2016-01-15 06:52:44.907 015 11818.81 187.42 52509.79 88888.00 2016-01-15 06:52:45.407 015 11818.81 187.39 52509.77 88888.00 2016-01-15 06:52:45.907 015 11818.86 187.38 52509.75 88888.00 2016-01-15 06:52:46.407 015 11818.85 187.35 52509.74 88888.00 2016-01-15 06:52:46.907 015 11818.86 187.28 52509.72 88888.00 2016-01-15 06:52:47.407 015 11818.85 187.26 52509.72 88888.00 2016-01-15 06:52:47.907 015 11818.94 187.29 52509.75 88888.00 2016-01-15 06:52:48.407 015 11818.91 187.29 52509.76 88888.00 2016-01-15 06:52:48.907 015 11818.91 187.32 52509.76 88888.00 2016-01-15 06:52:49.407 015 11818.86 187.36 52509.78 88888.00 2016-01-15 06:52:49.907 015 11818.88 187.35 52509.77 88888.00 2016-01-15 06:52:50.408 015 11818.88 187.31 52509.77 88888.00 2016-01-15 06:52:50.908 015 11818.87 187.31 52509.75 88888.00 2016-01-15 06:52:51.408 015 11818.88 187.31 52509.69 88888.00 2016-01-15 06:52:51.908 015 11818.94 187.32 52509.71 88888.00 2016-01-15 06:52:52.408 015 11819.00 187.31 52509.75 88888.00 2016-01-15 06:52:52.908 015 11819.01 187.32 52509.74 88888.00 2016-01-15 06:52:53.408 015 11819.02 187.35 52509.71 88888.00 2016-01-15 06:52:53.908 015 11819.01 187.34 52509.71 88888.00 2016-01-15 06:52:54.408 015 11819.00 187.28 52509.75 88888.00 2016-01-15 06:52:54.908 015 11818.95 187.25 52509.76 88888.00 2016-01-15 06:52:55.408 015 11818.92 187.23 52509.72 88888.00 2016-01-15 06:52:55.908 015 11818.87 187.25 52509.74 88888.00 2016-01-15 06:52:56.408 015 11818.84 187.24 52509.72 88888.00 2016-01-15 06:52:56.908 015 11818.83 187.27 52509.72 88888.00 2016-01-15 06:52:57.408 015 11818.84 187.26 52509.74 88888.00 2016-01-15 06:52:57.908 015 11818.87 187.23 52509.75 88888.00 2016-01-15 06:52:58.408 015 11818.91 187.24 52509.76 88888.00 2016-01-15 06:52:58.908 015 11818.89 187.22 52509.75 88888.00 2016-01-15 06:52:59.408 015 11818.85 187.22 52509.75 88888.00 2016-01-15 06:52:59.908 015 11818.88 187.26 52509.71 88888.00 2016-01-15 06:53:00.408 015 11818.89 187.29 52509.74 88888.00 2016-01-15 06:53:00.908 015 11818.89 187.27 52509.75 88888.00 2016-01-15 06:53:01.408 015 11818.87 187.28 52509.77 88888.00 2016-01-15 06:53:01.908 015 11818.87 187.28 52509.74 88888.00 2016-01-15 06:53:02.408 015 11818.89 187.26 52509.74 88888.00 2016-01-15 06:53:02.908 015 11818.88 187.21 52509.76 88888.00 2016-01-15 06:53:03.408 015 11818.91 187.22 52509.75 88888.00 2016-01-15 06:53:03.908 015 11818.92 187.22 52509.75 88888.00 2016-01-15 06:53:04.408 015 11818.96 187.25 52509.75 88888.00 2016-01-15 06:53:04.908 015 11818.96 187.26 52509.78 88888.00 2016-01-15 06:53:05.408 015 11818.97 187.29 52509.78 88888.00 2016-01-15 06:53:05.908 015 11818.95 187.29 52509.80 88888.00 2016-01-15 06:53:06.408 015 11818.93 187.29 52509.85 88888.00 2016-01-15 06:53:06.908 015 11818.91 187.26 52509.84 88888.00 2016-01-15 06:53:07.408 015 11818.94 187.27 52509.77 88888.00 2016-01-15 06:53:07.908 015 11818.95 187.26 52509.75 88888.00 2016-01-15 06:53:08.408 015 11818.96 187.25 52509.77 88888.00 2016-01-15 06:53:08.908 015 11818.93 187.25 52509.78 88888.00 2016-01-15 06:53:09.408 015 11818.92 187.26 52509.77 88888.00 2016-01-15 06:53:09.908 015 11818.92 187.26 52509.80 88888.00 2016-01-15 06:53:10.408 015 11818.94 187.25 52509.80 88888.00 2016-01-15 06:53:10.908 015 11818.95 187.25 52509.80 88888.00 2016-01-15 06:53:11.408 015 11818.94 187.26 52509.77 88888.00 2016-01-15 06:53:11.908 015 11818.93 187.28 52509.77 88888.00 2016-01-15 06:53:12.408 015 11818.97 187.29 52509.76 88888.00 2016-01-15 06:53:12.908 015 11818.95 187.27 52509.76 88888.00 2016-01-15 06:53:13.408 015 11818.93 187.28 52509.77 88888.00 2016-01-15 06:53:13.908 015 11818.91 187.27 52509.78 88888.00 2016-01-15 06:53:14.408 015 11818.91 187.23 52509.76 88888.00 2016-01-15 06:53:14.908 015 11818.86 187.21 52509.76 88888.00 2016-01-15 06:53:15.408 015 11818.88 187.23 52509.75 88888.00 2016-01-15 06:53:15.908 015 11818.88 187.22 52509.74 88888.00 2016-01-15 06:53:16.408 015 11818.87 187.21 52509.75 88888.00 2016-01-15 06:53:16.908 015 11818.89 187.18 52509.77 88888.00 2016-01-15 06:53:17.408 015 11818.91 187.16 52509.76 88888.00 2016-01-15 06:53:17.908 015 11818.89 187.17 52509.70 88888.00 2016-01-15 06:53:18.408 015 11818.85 187.22 52509.67 88888.00 2016-01-15 06:53:18.908 015 11818.84 187.23 52509.69 88888.00 2016-01-15 06:53:19.408 015 11818.89 187.25 52509.70 88888.00 2016-01-15 06:53:19.908 015 11818.91 187.23 52509.72 88888.00 2016-01-15 06:53:20.408 015 11818.87 187.18 52509.71 88888.00 2016-01-15 06:53:20.908 015 11818.91 187.22 52509.74 88888.00 2016-01-15 06:53:21.408 015 11818.94 187.19 52509.72 88888.00 2016-01-15 06:53:21.908 015 11818.98 187.17 52509.67 88888.00 2016-01-15 06:53:22.408 015 11818.97 187.16 52509.67 88888.00 2016-01-15 06:53:22.908 015 11819.00 187.15 52509.65 88888.00 2016-01-15 06:53:23.408 015 11819.01 187.14 52509.67 88888.00 2016-01-15 06:53:23.908 015 11819.02 187.15 52509.68 88888.00 2016-01-15 06:53:24.408 015 11819.01 187.17 52509.70 88888.00 2016-01-15 06:53:24.908 015 11819.03 187.18 52509.72 88888.00 2016-01-15 06:53:25.408 015 11819.03 187.22 52509.72 88888.00 2016-01-15 06:53:25.908 015 11818.98 187.23 52509.68 88888.00 2016-01-15 06:53:26.408 015 11818.96 187.17 52509.71 88888.00 2016-01-15 06:53:26.908 015 11818.95 187.15 52509.74 88888.00 2016-01-15 06:53:27.408 015 11818.94 187.14 52509.74 88888.00 2016-01-15 06:53:27.908 015 11818.95 187.10 52509.69 88888.00 2016-01-15 06:53:28.408 015 11818.96 187.09 52509.69 88888.00 2016-01-15 06:53:28.908 015 11818.97 187.09 52509.69 88888.00 2016-01-15 06:53:29.408 015 11818.93 187.12 52509.74 88888.00 2016-01-15 06:53:29.908 015 11818.93 187.10 52509.76 88888.00 2016-01-15 06:53:30.408 015 11818.89 187.08 52509.79 88888.00 2016-01-15 06:53:30.908 015 11818.87 187.09 52509.77 88888.00 2016-01-15 06:53:31.408 015 11818.87 187.07 52509.76 88888.00 2016-01-15 06:53:31.908 015 11818.91 187.08 52509.76 88888.00 2016-01-15 06:53:32.408 015 11818.92 187.14 52509.78 88888.00 2016-01-15 06:53:32.908 015 11818.92 187.16 52509.76 88888.00 2016-01-15 06:53:33.408 015 11818.91 187.17 52509.76 88888.00 2016-01-15 06:53:33.908 015 11818.94 187.18 52509.74 88888.00 2016-01-15 06:53:34.408 015 11818.88 187.19 52509.72 88888.00 2016-01-15 06:53:34.908 015 11818.85 187.14 52509.74 88888.00 2016-01-15 06:53:35.408 015 11818.84 187.14 52509.75 88888.00 2016-01-15 06:53:35.908 015 11818.83 187.16 52509.71 88888.00 2016-01-15 06:53:36.408 015 11818.84 187.15 52509.71 88888.00 2016-01-15 06:53:36.908 015 11818.87 187.14 52509.74 88888.00 2016-01-15 06:53:37.408 015 11818.87 187.12 52509.75 88888.00 2016-01-15 06:53:37.908 015 11818.85 187.13 52509.72 88888.00 2016-01-15 06:53:38.408 015 11818.83 187.13 52509.69 88888.00 2016-01-15 06:53:38.908 015 11818.83 187.12 52509.71 88888.00 2016-01-15 06:53:39.408 015 11818.79 187.10 52509.68 88888.00 2016-01-15 06:53:39.908 015 11818.78 187.10 52509.72 88888.00 2016-01-15 06:53:40.408 015 11818.77 187.12 52509.75 88888.00 2016-01-15 06:53:40.908 015 11818.80 187.09 52509.74 88888.00 2016-01-15 06:53:41.408 015 11818.81 187.10 52509.72 88888.00 2016-01-15 06:53:41.908 015 11818.79 187.10 52509.74 88888.00 2016-01-15 06:53:42.408 015 11818.79 187.12 52509.76 88888.00 2016-01-15 06:53:42.908 015 11818.78 187.10 52509.78 88888.00 2016-01-15 06:53:43.408 015 11818.81 187.10 52509.77 88888.00 2016-01-15 06:53:43.908 015 11818.81 187.12 52509.79 88888.00 2016-01-15 06:53:44.408 015 11818.83 187.14 52509.77 88888.00 2016-01-15 06:53:44.908 015 11818.86 187.13 52509.71 88888.00 2016-01-15 06:53:45.408 015 11818.89 187.14 52509.67 88888.00 2016-01-15 06:53:45.908 015 11818.85 187.16 52509.70 88888.00 2016-01-15 06:53:46.408 015 11818.87 187.12 52509.69 88888.00 2016-01-15 06:53:46.908 015 11818.91 187.08 52509.71 88888.00 2016-01-15 06:53:47.408 015 11818.93 187.10 52509.72 88888.00 2016-01-15 06:53:47.908 015 11818.91 187.09 52509.75 88888.00 2016-01-15 06:53:48.408 015 11818.91 187.12 52509.77 88888.00 2016-01-15 06:53:48.908 015 11818.93 187.12 52509.79 88888.00 2016-01-15 06:53:49.408 015 11818.92 187.09 52509.75 88888.00 2016-01-15 06:53:49.908 015 11818.87 187.10 52509.71 88888.00 2016-01-15 06:53:50.408 015 11818.88 187.14 52509.71 88888.00 2016-01-15 06:53:50.908 015 11818.85 187.12 52509.70 88888.00 2016-01-15 06:53:51.408 015 11818.86 187.10 52509.72 88888.00 2016-01-15 06:53:51.908 015 11818.87 187.12 52509.72 88888.00 2016-01-15 06:53:52.408 015 11818.92 187.14 52509.72 88888.00 2016-01-15 06:53:52.908 015 11818.92 187.17 52509.68 88888.00 2016-01-15 06:53:53.408 015 11818.93 187.17 52509.67 88888.00 2016-01-15 06:53:53.908 015 11818.96 187.18 52509.65 88888.00 2016-01-15 06:53:54.408 015 11818.92 187.17 52509.65 88888.00 2016-01-15 06:53:54.908 015 11818.91 187.14 52509.62 88888.00 2016-01-15 06:53:55.408 015 11818.95 187.14 52509.69 88888.00 2016-01-15 06:53:55.908 015 11818.96 187.15 52509.71 88888.00 2016-01-15 06:53:56.408 015 11818.97 187.17 52509.71 88888.00 2016-01-15 06:53:56.908 015 11818.97 187.16 52509.74 88888.00 2016-01-15 06:53:57.408 015 11818.89 187.12 52509.78 88888.00 2016-01-15 06:53:57.908 015 11818.83 187.14 52509.78 88888.00 2016-01-15 06:53:58.408 015 11818.81 187.17 52509.74 88888.00 2016-01-15 06:53:58.908 015 11818.84 187.15 52509.69 88888.00 2016-01-15 06:53:59.408 015 11818.87 187.14 52509.71 88888.00 2016-01-15 06:53:59.908 015 11818.88 187.14 52509.72 88888.00 2016-01-15 06:54:00.408 015 11818.87 187.14 52509.74 88888.00 2016-01-15 06:54:00.908 015 11818.91 187.15 52509.75 88888.00 2016-01-15 06:54:01.408 015 11818.92 187.14 52509.72 88888.00 2016-01-15 06:54:01.908 015 11818.89 187.12 52509.71 88888.00 2016-01-15 06:54:02.408 015 11818.89 187.09 52509.76 88888.00 2016-01-15 06:54:02.908 015 11818.89 187.10 52509.79 88888.00 2016-01-15 06:54:03.408 015 11818.93 187.16 52509.77 88888.00 2016-01-15 06:54:03.908 015 11818.95 187.18 52509.72 88888.00 2016-01-15 06:54:04.408 015 11818.94 187.18 52509.71 88888.00 2016-01-15 06:54:04.908 015 11818.92 187.17 52509.76 88888.00 2016-01-15 06:54:05.408 015 11818.88 187.16 52509.76 88888.00 2016-01-15 06:54:05.908 015 11818.92 187.16 52509.74 88888.00 2016-01-15 06:54:06.408 015 11818.91 187.17 52509.74 88888.00 2016-01-15 06:54:06.908 015 11818.92 187.23 52509.74 88888.00 2016-01-15 06:54:07.408 015 11818.91 187.22 52509.72 88888.00 2016-01-15 06:54:07.908 015 11818.92 187.18 52509.72 88888.00 2016-01-15 06:54:08.408 015 11818.93 187.17 52509.76 88888.00 2016-01-15 06:54:08.908 015 11818.91 187.15 52509.76 88888.00 2016-01-15 06:54:09.408 015 11818.91 187.16 52509.76 88888.00 2016-01-15 06:54:09.908 015 11818.94 187.22 52509.78 88888.00 2016-01-15 06:54:10.408 015 11818.97 187.23 52509.77 88888.00 2016-01-15 06:54:10.908 015 11818.97 187.21 52509.80 88888.00 2016-01-15 06:54:11.408 015 11819.02 187.22 52509.80 88888.00 2016-01-15 06:54:11.908 015 11819.00 187.24 52509.77 88888.00 2016-01-15 06:54:12.408 015 11818.97 187.26 52509.75 88888.00 2016-01-15 06:54:12.908 015 11818.97 187.26 52509.80 88888.00 2016-01-15 06:54:13.408 015 11818.97 187.24 52509.81 88888.00 2016-01-15 06:54:13.908 015 11819.02 187.25 52509.80 88888.00 2016-01-15 06:54:14.408 015 11819.03 187.24 52509.80 88888.00 2016-01-15 06:54:14.908 015 11819.06 187.22 52509.78 88888.00 2016-01-15 06:54:15.408 015 11819.05 187.25 52509.79 88888.00 2016-01-15 06:54:15.908 015 11819.01 187.26 52509.79 88888.00 2016-01-15 06:54:16.408 015 11819.01 187.27 52509.80 88888.00 2016-01-15 06:54:16.908 015 11818.98 187.25 52509.80 88888.00 2016-01-15 06:54:17.408 015 11819.00 187.19 52509.77 88888.00 2016-01-15 06:54:17.908 015 11819.01 187.18 52509.71 88888.00 2016-01-15 06:54:18.408 015 11818.97 187.17 52509.75 88888.00 2016-01-15 06:54:18.908 015 11819.00 187.19 52509.76 88888.00 2016-01-15 06:54:19.408 015 11818.96 187.21 52509.76 88888.00 2016-01-15 06:54:19.908 015 11818.96 187.21 52509.76 88888.00 2016-01-15 06:54:20.408 015 11818.98 187.24 52509.78 88888.00 2016-01-15 06:54:20.908 015 11819.01 187.24 52509.80 88888.00 2016-01-15 06:54:21.408 015 11819.00 187.25 52509.75 88888.00 2016-01-15 06:54:21.908 015 11818.97 187.26 52509.74 88888.00 2016-01-15 06:54:22.408 015 11818.94 187.26 52509.75 88888.00 2016-01-15 06:54:22.908 015 11818.97 187.23 52509.76 88888.00 2016-01-15 06:54:23.408 015 11819.00 187.23 52509.75 88888.00 2016-01-15 06:54:23.908 015 11819.03 187.26 52509.80 88888.00 2016-01-15 06:54:24.408 015 11819.04 187.24 52509.83 88888.00 2016-01-15 06:54:24.908 015 11819.02 187.26 52509.79 88888.00 2016-01-15 06:54:25.408 015 11819.05 187.26 52509.80 88888.00 2016-01-15 06:54:25.908 015 11819.07 187.25 52509.83 88888.00 2016-01-15 06:54:26.408 015 11819.03 187.25 52509.84 88888.00 2016-01-15 06:54:26.908 015 11819.05 187.22 52509.81 88888.00 2016-01-15 06:54:27.408 015 11819.06 187.19 52509.80 88888.00 2016-01-15 06:54:27.908 015 11819.09 187.19 52509.81 88888.00 2016-01-15 06:54:28.408 015 11819.05 187.25 52509.81 88888.00 2016-01-15 06:54:28.908 015 11819.01 187.25 52509.85 88888.00 2016-01-15 06:54:29.408 015 11819.01 187.28 52509.85 88888.00 2016-01-15 06:54:29.908 015 11819.01 187.26 52509.84 88888.00 2016-01-15 06:54:30.408 015 11818.94 187.27 52509.86 88888.00 2016-01-15 06:54:30.908 015 11818.95 187.31 52509.86 88888.00 2016-01-15 06:54:31.408 015 11818.98 187.31 52509.87 88888.00 2016-01-15 06:54:31.908 015 11819.00 187.32 52509.85 88888.00 2016-01-15 06:54:32.408 015 11819.01 187.29 52509.87 88888.00 2016-01-15 06:54:32.908 015 11819.03 187.29 52509.87 88888.00 2016-01-15 06:54:33.408 015 11819.04 187.28 52509.85 88888.00 2016-01-15 06:54:33.908 015 11819.04 187.28 52509.84 88888.00 2016-01-15 06:54:34.408 015 11819.10 187.29 52509.81 88888.00 2016-01-15 06:54:34.908 015 11819.11 187.31 52509.80 88888.00 2016-01-15 06:54:35.408 015 11819.10 187.32 52509.80 88888.00 2016-01-15 06:54:35.908 015 11819.06 187.32 52509.77 88888.00 2016-01-15 06:54:36.408 015 11819.09 187.31 52509.76 88888.00 2016-01-15 06:54:36.908 015 11819.10 187.27 52509.76 88888.00 2016-01-15 06:54:37.408 015 11819.09 187.27 52509.76 88888.00 2016-01-15 06:54:37.908 015 11819.06 187.33 52509.72 88888.00 2016-01-15 06:54:38.408 015 11819.05 187.32 52509.74 88888.00 2016-01-15 06:54:38.908 015 11819.07 187.33 52509.77 88888.00 2016-01-15 06:54:39.408 015 11819.09 187.36 52509.80 88888.00 2016-01-15 06:54:39.908 015 11819.10 187.35 52509.81 88888.00 2016-01-15 06:54:40.408 015 11819.11 187.35 52509.81 88888.00 2016-01-15 06:54:40.908 015 11819.09 187.37 52509.75 88888.00 2016-01-15 06:54:41.408 015 11819.11 187.33 52509.74 88888.00 2016-01-15 06:54:41.908 015 11819.14 187.32 52509.71 88888.00 2016-01-15 06:54:42.408 015 11819.09 187.29 52509.74 88888.00 2016-01-15 06:54:42.908 015 11819.07 187.29 52509.78 88888.00 2016-01-15 06:54:43.408 015 11819.14 187.31 52509.75 88888.00 2016-01-15 06:54:43.908 015 11819.11 187.31 52509.75 88888.00 2016-01-15 06:54:44.408 015 11819.05 187.32 52509.75 88888.00 2016-01-15 06:54:44.908 015 11819.05 187.31 52509.72 88888.00 2016-01-15 06:54:45.408 015 11819.07 187.28 52509.71 88888.00 2016-01-15 06:54:45.908 015 11819.07 187.27 52509.72 88888.00 2016-01-15 06:54:46.408 015 11819.05 187.26 52509.76 88888.00 2016-01-15 06:54:46.908 015 11819.05 187.25 52509.74 88888.00 2016-01-15 06:54:47.408 015 11819.07 187.28 52509.74 88888.00 2016-01-15 06:54:47.908 015 11819.07 187.29 52509.75 88888.00 2016-01-15 06:54:48.408 015 11819.07 187.32 52509.76 88888.00 2016-01-15 06:54:48.908 015 11819.03 187.31 52509.77 88888.00 2016-01-15 06:54:49.408 015 11819.01 187.27 52509.75 88888.00 2016-01-15 06:54:49.908 015 11819.03 187.29 52509.75 88888.00 2016-01-15 06:54:50.408 015 11819.05 187.31 52509.71 88888.00 2016-01-15 06:54:50.908 015 11819.04 187.29 52509.74 88888.00 2016-01-15 06:54:51.408 015 11819.04 187.29 52509.74 88888.00 2016-01-15 06:54:51.908 015 11819.03 187.31 52509.71 88888.00 2016-01-15 06:54:52.408 015 11819.02 187.32 52509.69 88888.00 2016-01-15 06:54:52.908 015 11819.02 187.31 52509.69 88888.00 2016-01-15 06:54:53.408 015 11819.05 187.28 52509.72 88888.00 2016-01-15 06:54:53.908 015 11819.05 187.27 52509.70 88888.00 2016-01-15 06:54:54.408 015 11819.01 187.27 52509.70 88888.00 2016-01-15 06:54:54.908 015 11819.02 187.31 52509.70 88888.00 2016-01-15 06:54:55.408 015 11819.02 187.35 52509.71 88888.00 2016-01-15 06:54:55.908 015 11819.00 187.33 52509.66 88888.00 2016-01-15 06:54:56.408 015 11819.02 187.28 52509.66 88888.00 2016-01-15 06:54:56.908 015 11819.04 187.26 52509.67 88888.00 2016-01-15 06:54:57.408 015 11819.05 187.28 52509.63 88888.00 2016-01-15 06:54:57.908 015 11819.05 187.29 52509.66 88888.00 2016-01-15 06:54:58.408 015 11819.06 187.31 52509.68 88888.00 2016-01-15 06:54:58.908 015 11819.06 187.29 52509.66 88888.00 2016-01-15 06:54:59.408 015 11819.06 187.27 52509.62 88888.00 2016-01-15 06:54:59.908 015 11819.06 187.28 52509.61 88888.00 2016-01-15 06:55:00.408 015 11819.07 187.27 52509.66 88888.00 2016-01-15 06:55:00.908 015 11819.06 187.29 52509.67 88888.00 2016-01-15 06:55:01.408 015 11819.11 187.31 52509.71 88888.00 2016-01-15 06:55:01.908 015 11819.12 187.33 52509.70 88888.00 2016-01-15 06:55:02.408 015 11819.13 187.33 52509.68 88888.00 2016-01-15 06:55:02.908 015 11819.12 187.27 52509.67 88888.00 2016-01-15 06:55:03.408 015 11819.10 187.26 52509.72 88888.00 2016-01-15 06:55:03.908 015 11819.15 187.28 52509.69 88888.00 2016-01-15 06:55:04.408 015 11819.16 187.32 52509.70 88888.00 2016-01-15 06:55:04.908 015 11819.14 187.34 52509.71 88888.00 2016-01-15 06:55:05.408 015 11819.07 187.29 52509.70 88888.00 2016-01-15 06:55:05.908 015 11819.10 187.28 52509.68 88888.00 2016-01-15 06:55:06.408 015 11819.13 187.26 52509.66 88888.00 2016-01-15 06:55:06.908 015 11819.15 187.26 52509.65 88888.00 2016-01-15 06:55:07.408 015 11819.16 187.27 52509.65 88888.00 2016-01-15 06:55:07.908 015 11819.16 187.29 52509.65 88888.00 2016-01-15 06:55:08.408 015 11819.16 187.31 52509.67 88888.00 2016-01-15 06:55:08.908 015 11819.19 187.31 52509.67 88888.00 2016-01-15 06:55:09.408 015 11819.19 187.31 52509.69 88888.00 2016-01-15 06:55:09.908 015 11819.18 187.31 52509.69 88888.00 2016-01-15 06:55:10.408 015 11819.16 187.27 52509.72 88888.00 2016-01-15 06:55:10.908 015 11819.15 187.22 52509.74 88888.00 2016-01-15 06:55:11.408 015 11819.16 187.21 52509.71 88888.00 2016-01-15 06:55:11.908 015 11819.16 187.23 52509.70 88888.00 2016-01-15 06:55:12.408 015 11819.16 187.21 52509.72 88888.00 2016-01-15 06:55:12.908 015 11819.15 187.21 52509.71 88888.00 2016-01-15 06:55:13.408 015 11819.14 187.26 52509.72 88888.00 2016-01-15 06:55:13.908 015 11819.13 187.23 52509.76 88888.00 2016-01-15 06:55:14.408 015 11819.13 187.23 52509.81 88888.00 2016-01-15 06:55:14.908 015 11819.14 187.26 52509.76 88888.00 2016-01-15 06:55:15.408 015 11819.16 187.26 52509.72 88888.00 2016-01-15 06:55:15.908 015 11819.20 187.25 52509.72 88888.00 2016-01-15 06:55:16.408 015 11819.22 187.23 52509.74 88888.00 2016-01-15 06:55:16.908 015 11819.23 187.23 52509.72 88888.00 2016-01-15 06:55:17.408 015 11819.20 187.25 52509.72 88888.00 2016-01-15 06:55:17.908 015 11819.22 187.24 52509.72 88888.00 2016-01-15 06:55:18.408 015 11819.21 187.22 52509.74 88888.00 2016-01-15 06:55:18.908 015 11819.19 187.19 52509.76 88888.00 2016-01-15 06:55:19.408 015 11819.14 187.17 52509.78 88888.00 2016-01-15 06:55:19.908 015 11819.14 187.17 52509.81 88888.00 2016-01-15 06:55:20.408 015 11819.15 187.21 52509.76 88888.00 2016-01-15 06:55:20.908 015 11819.16 187.19 52509.75 88888.00 2016-01-15 06:55:21.408 015 11819.19 187.19 52509.71 88888.00 2016-01-15 06:55:21.908 015 11819.19 187.17 52509.71 88888.00 2016-01-15 06:55:22.408 015 11819.16 187.17 52509.71 88888.00 2016-01-15 06:55:22.908 015 11819.19 187.17 52509.67 88888.00 2016-01-15 06:55:23.408 015 11819.20 187.12 52509.67 88888.00 2016-01-15 06:55:23.908 015 11819.18 187.14 52509.67 88888.00 2016-01-15 06:55:24.408 015 11819.14 187.12 52509.69 88888.00 2016-01-15 06:55:24.908 015 11819.14 187.12 52509.76 88888.00 2016-01-15 06:55:25.408 015 11819.18 187.07 52509.76 88888.00 2016-01-15 06:55:25.908 015 11819.23 187.07 52509.76 88888.00 2016-01-15 06:55:26.408 015 11819.27 187.10 52509.75 88888.00 2016-01-15 06:55:26.908 015 11819.26 187.08 52509.74 88888.00 2016-01-15 06:55:27.408 015 11819.26 187.08 52509.75 88888.00 2016-01-15 06:55:27.908 015 11819.29 187.04 52509.72 88888.00 2016-01-15 06:55:28.408 015 11819.30 187.04 52509.78 88888.00 2016-01-15 06:55:28.908 015 11819.27 187.05 52509.77 88888.00 2016-01-15 06:55:29.408 015 11819.23 187.07 52509.72 88888.00 2016-01-15 06:55:29.908 015 11819.23 187.05 52509.74 88888.00 2016-01-15 06:55:30.408 015 11819.24 187.02 52509.77 88888.00 2016-01-15 06:55:30.908 015 11819.22 187.03 52509.74 88888.00 2016-01-15 06:55:31.408 015 11819.18 187.04 52509.67 88888.00 2016-01-15 06:55:31.908 015 11819.16 187.05 52509.68 88888.00 2016-01-15 06:55:32.408 015 11819.14 187.00 52509.71 88888.00 2016-01-15 06:55:32.908 015 11819.19 186.99 52509.72 88888.00 2016-01-15 06:55:33.408 015 11819.19 186.98 52509.68 88888.00 2016-01-15 06:55:33.908 015 11819.19 186.96 52509.65 88888.00 2016-01-15 06:55:34.408 015 11819.22 186.95 52509.67 88888.00 2016-01-15 06:55:34.908 015 11819.22 186.95 52509.70 88888.00 2016-01-15 06:55:35.408 015 11819.21 186.96 52509.70 88888.00 2016-01-15 06:55:35.908 015 11819.19 186.92 52509.69 88888.00 2016-01-15 06:55:36.408 015 11819.20 186.93 52509.71 88888.00 2016-01-15 06:55:36.908 015 11819.20 186.92 52509.68 88888.00 2016-01-15 06:55:37.408 015 11819.18 186.93 52509.67 88888.00 2016-01-15 06:55:37.908 015 11819.16 186.93 52509.71 88888.00 2016-01-15 06:55:38.408 015 11819.23 186.92 52509.71 88888.00 2016-01-15 06:55:38.908 015 11819.23 186.95 52509.70 88888.00 2016-01-15 06:55:39.408 015 11819.23 186.95 52509.72 88888.00 2016-01-15 06:55:39.908 015 11819.23 186.93 52509.71 88888.00 2016-01-15 06:55:40.409 015 11819.21 186.89 52509.74 88888.00 2016-01-15 06:55:40.909 015 11819.16 186.90 52509.74 88888.00 2016-01-15 06:55:41.409 015 11819.18 186.93 52509.74 88888.00 2016-01-15 06:55:41.909 015 11819.18 186.92 52509.70 88888.00 2016-01-15 06:55:42.409 015 11819.15 186.90 52509.71 88888.00 2016-01-15 06:55:42.909 015 11819.18 186.87 52509.76 88888.00 2016-01-15 06:55:43.409 015 11819.20 186.88 52509.76 88888.00 2016-01-15 06:55:43.909 015 11819.21 186.90 52509.76 88888.00 2016-01-15 06:55:44.409 015 11819.18 186.94 52509.74 88888.00 2016-01-15 06:55:44.909 015 11819.18 186.93 52509.75 88888.00 2016-01-15 06:55:45.409 015 11819.18 186.90 52509.74 88888.00 2016-01-15 06:55:45.909 015 11819.18 186.90 52509.79 88888.00 2016-01-15 06:55:46.409 015 11819.15 186.92 52509.78 88888.00 2016-01-15 06:55:46.909 015 11819.13 186.90 52509.76 88888.00 2016-01-15 06:55:47.409 015 11819.16 186.85 52509.76 88888.00 2016-01-15 06:55:47.909 015 11819.21 186.85 52509.72 88888.00 2016-01-15 06:55:48.409 015 11819.18 186.81 52509.74 88888.00 2016-01-15 06:55:48.909 015 11819.13 186.83 52509.77 88888.00 2016-01-15 06:55:49.409 015 11819.11 186.84 52509.76 88888.00 2016-01-15 06:55:49.909 015 11819.12 186.87 52509.75 88888.00 2016-01-15 06:55:50.409 015 11819.11 186.86 52509.74 88888.00 2016-01-15 06:55:50.909 015 11819.12 186.88 52509.78 88888.00 2016-01-15 06:55:51.409 015 11819.11 186.88 52509.79 88888.00 2016-01-15 06:55:51.909 015 11819.09 186.85 52509.79 88888.00 2016-01-15 06:55:52.409 015 11819.06 186.84 52509.83 88888.00 2016-01-15 06:55:52.909 015 11819.05 186.83 52509.79 88888.00 2016-01-15 06:55:53.409 015 11819.05 186.81 52509.79 88888.00 2016-01-15 06:55:53.909 015 11819.05 186.79 52509.78 88888.00 2016-01-15 06:55:54.409 015 11819.06 186.77 52509.81 88888.00 2016-01-15 06:55:54.909 015 11819.07 186.79 52509.84 88888.00 2016-01-15 06:55:55.409 015 11819.09 186.81 52509.83 88888.00 2016-01-15 06:55:55.909 015 11819.09 186.83 52509.81 88888.00 2016-01-15 06:55:56.409 015 11819.11 186.78 52509.77 88888.00 2016-01-15 06:55:56.909 015 11819.09 186.79 52509.77 88888.00 2016-01-15 06:55:57.409 015 11819.10 186.81 52509.80 88888.00 2016-01-15 06:55:57.909 015 11819.09 186.81 52509.79 88888.00 2016-01-15 06:55:58.409 015 11819.07 186.85 52509.77 88888.00 2016-01-15 06:55:58.909 015 11819.13 186.87 52509.77 88888.00 2016-01-15 06:55:59.409 015 11819.11 186.88 52509.75 88888.00 2016-01-15 06:55:59.909 015 11819.07 186.90 52509.72 88888.00 2016-01-15 06:56:00.409 015 11819.07 186.94 52509.70 88888.00 2016-01-15 06:56:00.909 015 11819.12 186.93 52509.72 88888.00 2016-01-15 06:56:01.409 015 11819.13 186.90 52509.75 88888.00 2016-01-15 06:56:01.909 015 11819.11 186.90 52509.76 88888.00 2016-01-15 06:56:02.409 015 11819.09 186.88 52509.77 88888.00 2016-01-15 06:56:02.909 015 11819.06 186.84 52509.78 88888.00 2016-01-15 06:56:03.409 015 11819.09 186.86 52509.79 88888.00 2016-01-15 06:56:03.909 015 11819.11 186.88 52509.78 88888.00 2016-01-15 06:56:04.409 015 11819.11 186.85 52509.84 88888.00 2016-01-15 06:56:04.909 015 11819.07 186.86 52509.81 88888.00 2016-01-15 06:56:05.409 015 11819.05 186.86 52509.76 88888.00 2016-01-15 06:56:05.909 015 11819.06 186.89 52509.78 88888.00 2016-01-15 06:56:06.409 015 11819.06 186.90 52509.72 88888.00 2016-01-15 06:56:06.909 015 11819.09 186.90 52509.69 88888.00 2016-01-15 06:56:07.409 015 11819.13 186.86 52509.72 88888.00 2016-01-15 06:56:07.909 015 11819.12 186.88 52509.72 88888.00 2016-01-15 06:56:08.409 015 11819.11 186.88 52509.74 88888.00 2016-01-15 06:56:08.909 015 11819.11 186.87 52509.72 88888.00 2016-01-15 06:56:09.409 015 11819.14 186.88 52509.72 88888.00 2016-01-15 06:56:09.909 015 11819.14 186.84 52509.75 88888.00 2016-01-15 06:56:10.409 015 11819.13 186.85 52509.74 88888.00 2016-01-15 06:56:10.909 015 11819.14 186.84 52509.71 88888.00 2016-01-15 06:56:11.409 015 11819.13 186.84 52509.71 88888.00 2016-01-15 06:56:11.909 015 11819.15 186.85 52509.75 88888.00 2016-01-15 06:56:12.409 015 11819.15 186.87 52509.74 88888.00 2016-01-15 06:56:12.909 015 11819.20 186.88 52509.76 88888.00 2016-01-15 06:56:13.409 015 11819.21 186.93 52509.72 88888.00 2016-01-15 06:56:13.909 015 11819.19 186.87 52509.71 88888.00 2016-01-15 06:56:14.409 015 11819.16 186.83 52509.72 88888.00 2016-01-15 06:56:14.909 015 11819.18 186.81 52509.76 88888.00 2016-01-15 06:56:15.409 015 11819.16 186.86 52509.76 88888.00 2016-01-15 06:56:15.909 015 11819.15 186.87 52509.76 88888.00 2016-01-15 06:56:16.409 015 11819.14 186.88 52509.75 88888.00 2016-01-15 06:56:16.909 015 11819.14 186.87 52509.76 88888.00 2016-01-15 06:56:17.409 015 11819.13 186.88 52509.76 88888.00 2016-01-15 06:56:17.909 015 11819.18 186.92 52509.75 88888.00 2016-01-15 06:56:18.409 015 11819.16 186.94 52509.76 88888.00 2016-01-15 06:56:18.909 015 11819.11 186.94 52509.80 88888.00 2016-01-15 06:56:19.409 015 11819.14 186.90 52509.78 88888.00 2016-01-15 06:56:19.909 015 11819.15 186.89 52509.75 88888.00 2016-01-15 06:56:20.409 015 11819.15 186.90 52509.76 88888.00 2016-01-15 06:56:20.909 015 11819.18 186.94 52509.75 88888.00 2016-01-15 06:56:21.409 015 11819.16 186.96 52509.76 88888.00 2016-01-15 06:56:21.909 015 11819.16 186.96 52509.77 88888.00 2016-01-15 06:56:22.409 015 11819.19 186.97 52509.75 88888.00 2016-01-15 06:56:22.909 015 11819.19 186.99 52509.76 88888.00 2016-01-15 06:56:23.409 015 11819.20 186.97 52509.77 88888.00 2016-01-15 06:56:23.909 015 11819.22 186.95 52509.76 88888.00 2016-01-15 06:56:24.409 015 11819.21 186.99 52509.75 88888.00 2016-01-15 06:56:24.909 015 11819.19 186.99 52509.78 88888.00 2016-01-15 06:56:25.409 015 11819.18 186.97 52509.80 88888.00 2016-01-15 06:56:25.909 015 11819.18 186.99 52509.80 88888.00 2016-01-15 06:56:26.409 015 11819.15 186.98 52509.78 88888.00 2016-01-15 06:56:26.909 015 11819.12 186.97 52509.76 88888.00 2016-01-15 06:56:27.409 015 11819.16 186.97 52509.79 88888.00 2016-01-15 06:56:27.909 015 11819.14 186.99 52509.78 88888.00 2016-01-15 06:56:28.409 015 11819.16 187.03 52509.75 88888.00 2016-01-15 06:56:28.909 015 11819.14 187.00 52509.75 88888.00 2016-01-15 06:56:29.409 015 11819.15 187.02 52509.76 88888.00 2016-01-15 06:56:29.909 015 11819.14 187.03 52509.75 88888.00 2016-01-15 06:56:30.409 015 11819.13 187.02 52509.76 88888.00 2016-01-15 06:56:30.909 015 11819.15 187.03 52509.78 88888.00 2016-01-15 06:56:31.409 015 11819.20 187.07 52509.76 88888.00 2016-01-15 06:56:31.909 015 11819.20 187.09 52509.76 88888.00 2016-01-15 06:56:32.409 015 11819.21 187.06 52509.75 88888.00 2016-01-15 06:56:32.909 015 11819.20 187.02 52509.70 88888.00 2016-01-15 06:56:33.409 015 11819.23 187.05 52509.70 88888.00 2016-01-15 06:56:33.909 015 11819.22 187.07 52509.74 88888.00 2016-01-15 06:56:34.409 015 11819.22 187.08 52509.76 88888.00 2016-01-15 06:56:34.909 015 11819.22 187.12 52509.78 88888.00 2016-01-15 06:56:35.409 015 11819.26 187.08 52509.78 88888.00 2016-01-15 06:56:35.909 015 11819.21 187.06 52509.77 88888.00 2016-01-15 06:56:36.409 015 11819.20 187.07 52509.76 88888.00 2016-01-15 06:56:36.909 015 11819.24 187.09 52509.80 88888.00 2016-01-15 06:56:37.409 015 11819.23 187.12 52509.85 88888.00 2016-01-15 06:56:37.909 015 11819.24 187.08 52509.83 88888.00 2016-01-15 06:56:38.409 015 11819.24 187.08 52509.88 88888.00 2016-01-15 06:56:38.909 015 11819.24 187.08 52509.87 88888.00 2016-01-15 06:56:39.409 015 11819.24 187.07 52509.81 88888.00 2016-01-15 06:56:39.909 015 11819.24 187.05 52509.81 88888.00 2016-01-15 06:56:40.409 015 11819.22 187.05 52509.80 88888.00 2016-01-15 06:56:40.909 015 11819.21 187.07 52509.84 88888.00 2016-01-15 06:56:41.409 015 11819.20 187.09 52509.84 88888.00 2016-01-15 06:56:41.909 015 11819.22 187.14 52509.87 88888.00 2016-01-15 06:56:42.409 015 11819.23 187.17 52509.88 88888.00 2016-01-15 06:56:42.909 015 11819.27 187.19 52509.85 88888.00 2016-01-15 06:56:43.409 015 11819.31 187.18 52509.85 88888.00 2016-01-15 06:56:43.909 015 11819.24 187.17 52509.81 88888.00 2016-01-15 06:56:44.409 015 11819.18 187.17 52509.85 88888.00 2016-01-15 06:56:44.909 015 11819.21 187.17 52509.85 88888.00 2016-01-15 06:56:45.409 015 11819.21 187.19 52509.84 88888.00 2016-01-15 06:56:45.909 015 11819.23 187.22 52509.83 88888.00 2016-01-15 06:56:46.409 015 11819.24 187.19 52509.84 88888.00 2016-01-15 06:56:46.909 015 11819.24 187.18 52509.84 88888.00 2016-01-15 06:56:47.409 015 11819.26 187.19 52509.83 88888.00 2016-01-15 06:56:47.909 015 11819.26 187.18 52509.85 88888.00 2016-01-15 06:56:48.409 015 11819.26 187.16 52509.84 88888.00 2016-01-15 06:56:48.909 015 11819.26 187.17 52509.85 88888.00 2016-01-15 06:56:49.409 015 11819.26 187.16 52509.81 88888.00 2016-01-15 06:56:49.909 015 11819.27 187.18 52509.79 88888.00 2016-01-15 06:56:50.409 015 11819.22 187.19 52509.84 88888.00 2016-01-15 06:56:50.909 015 11819.29 187.18 52509.83 88888.00 2016-01-15 06:56:51.409 015 11819.31 187.18 52509.79 88888.00 2016-01-15 06:56:51.909 015 11819.28 187.21 52509.81 88888.00 2016-01-15 06:56:52.409 015 11819.29 187.22 52509.80 88888.00 2016-01-15 06:56:52.909 015 11819.33 187.21 52509.76 88888.00 2016-01-15 06:56:53.409 015 11819.30 187.22 52509.76 88888.00 2016-01-15 06:56:53.909 015 11819.27 187.19 52509.77 88888.00 2016-01-15 06:56:54.409 015 11819.29 187.19 52509.79 88888.00 2016-01-15 06:56:54.909 015 11819.33 187.19 52509.77 88888.00 2016-01-15 06:56:55.409 015 11819.32 187.17 52509.78 88888.00 2016-01-15 06:56:55.909 015 11819.27 187.18 52509.76 88888.00 2016-01-15 06:56:56.409 015 11819.27 187.23 52509.76 88888.00 2016-01-15 06:56:56.909 015 11819.28 187.23 52509.71 88888.00 2016-01-15 06:56:57.409 015 11819.26 187.25 52509.74 88888.00 2016-01-15 06:56:57.909 015 11819.22 187.26 52509.72 88888.00 2016-01-15 06:56:58.409 015 11819.29 187.25 52509.72 88888.00 2016-01-15 06:56:58.909 015 11819.33 187.24 52509.78 88888.00 2016-01-15 06:56:59.409 015 11819.33 187.19 52509.78 88888.00 2016-01-15 06:56:59.909 015 11819.30 187.18 52509.75 88888.00 2016-01-15 06:57:00.409 015 11819.28 187.19 52509.71 88888.00 2016-01-15 06:57:00.909 015 11819.30 187.24 52509.70 88888.00 2016-01-15 06:57:01.409 015 11819.33 187.24 52509.70 88888.00 2016-01-15 06:57:01.909 015 11819.36 187.19 52509.72 88888.00 2016-01-15 06:57:02.409 015 11819.39 187.22 52509.74 88888.00 2016-01-15 06:57:02.909 015 11819.40 187.24 52509.75 88888.00 2016-01-15 06:57:03.409 015 11819.38 187.26 52509.76 88888.00 2016-01-15 06:57:03.909 015 11819.38 187.25 52509.79 88888.00 2016-01-15 06:57:04.409 015 11819.40 187.22 52509.78 88888.00 2016-01-15 06:57:04.909 015 11819.42 187.23 52509.81 88888.00 2016-01-15 06:57:05.409 015 11819.44 187.26 52509.79 88888.00 2016-01-15 06:57:05.909 015 11819.42 187.23 52509.79 88888.00 2016-01-15 06:57:06.409 015 11819.38 187.22 52509.81 88888.00 2016-01-15 06:57:06.909 015 11819.38 187.19 52509.79 88888.00 2016-01-15 06:57:07.409 015 11819.38 187.21 52509.79 88888.00 2016-01-15 06:57:07.909 015 11819.42 187.24 52509.79 88888.00 2016-01-15 06:57:08.409 015 11819.42 187.26 52509.79 88888.00 2016-01-15 06:57:08.909 015 11819.40 187.27 52509.83 88888.00 2016-01-15 06:57:09.409 015 11819.40 187.27 52509.78 88888.00 2016-01-15 06:57:09.909 015 11819.38 187.26 52509.76 88888.00 2016-01-15 06:57:10.409 015 11819.39 187.25 52509.77 88888.00 2016-01-15 06:57:10.909 015 11819.40 187.25 52509.76 88888.00 2016-01-15 06:57:11.409 015 11819.44 187.25 52509.74 88888.00 2016-01-15 06:57:11.909 015 11819.46 187.24 52509.75 88888.00 2016-01-15 06:57:12.409 015 11819.46 187.26 52509.75 88888.00 2016-01-15 06:57:12.909 015 11819.45 187.28 52509.75 88888.00 2016-01-15 06:57:13.409 015 11819.45 187.29 52509.76 88888.00 2016-01-15 06:57:13.909 015 11819.48 187.26 52509.78 88888.00 2016-01-15 06:57:14.409 015 11819.47 187.26 52509.79 88888.00 2016-01-15 06:57:14.909 015 11819.49 187.28 52509.77 88888.00 2016-01-15 06:57:15.409 015 11819.54 187.26 52509.78 88888.00 2016-01-15 06:57:15.909 015 11819.57 187.27 52509.77 88888.00 2016-01-15 06:57:16.409 015 11819.56 187.27 52509.79 88888.00 2016-01-15 06:57:16.909 015 11819.53 187.28 52509.79 88888.00 2016-01-15 06:57:17.409 015 11819.50 187.28 52509.76 88888.00 2016-01-15 06:57:17.909 015 11819.54 187.32 52509.74 88888.00 2016-01-15 06:57:18.409 015 11819.54 187.32 52509.75 88888.00 2016-01-15 06:57:18.909 015 11819.55 187.31 52509.78 88888.00 2016-01-15 06:57:19.409 015 11819.56 187.26 52509.75 88888.00 2016-01-15 06:57:19.909 015 11819.51 187.26 52509.72 88888.00 2016-01-15 06:57:20.409 015 11819.50 187.26 52509.75 88888.00 2016-01-15 06:57:20.909 015 11819.53 187.25 52509.74 88888.00 2016-01-15 06:57:21.409 015 11819.53 187.25 52509.71 88888.00 2016-01-15 06:57:21.909 015 11819.51 187.25 52509.75 88888.00 2016-01-15 06:57:22.409 015 11819.54 187.26 52509.76 88888.00 2016-01-15 06:57:22.909 015 11819.54 187.24 52509.77 88888.00 2016-01-15 06:57:23.409 015 11819.57 187.22 52509.77 88888.00 2016-01-15 06:57:23.909 015 11819.55 187.22 52509.72 88888.00 2016-01-15 06:57:24.409 015 11819.53 187.21 52509.71 88888.00 2016-01-15 06:57:24.909 015 11819.54 187.21 52509.72 88888.00 2016-01-15 06:57:25.409 015 11819.53 187.23 52509.72 88888.00 2016-01-15 06:57:25.909 015 11819.57 187.22 52509.74 88888.00 2016-01-15 06:57:26.409 015 11819.59 187.19 52509.76 88888.00 2016-01-15 06:57:26.909 015 11819.56 187.19 52509.77 88888.00 2016-01-15 06:57:27.409 015 11819.58 187.19 52509.74 88888.00 2016-01-15 06:57:27.909 015 11819.57 187.17 52509.71 88888.00 2016-01-15 06:57:28.409 015 11819.55 187.18 52509.69 88888.00 2016-01-15 06:57:28.909 015 11819.57 187.22 52509.71 88888.00 2016-01-15 06:57:29.409 015 11819.59 187.19 52509.76 88888.00 2016-01-15 06:57:29.909 015 11819.56 187.14 52509.76 88888.00 2016-01-15 06:57:30.409 015 11819.57 187.14 52509.78 88888.00 2016-01-15 06:57:30.909 015 11819.59 187.13 52509.80 88888.00 2016-01-15 06:57:31.409 015 11819.60 187.16 52509.85 88888.00 2016-01-15 06:57:31.909 015 11819.63 187.16 52509.86 88888.00 2016-01-15 06:57:32.409 015 11819.62 187.13 52509.85 88888.00 2016-01-15 06:57:32.909 015 11819.59 187.13 52509.85 88888.00 2016-01-15 06:57:33.409 015 11819.60 187.10 52509.85 88888.00 2016-01-15 06:57:33.909 015 11819.58 187.15 52509.81 88888.00 2016-01-15 06:57:34.409 015 11819.56 187.15 52509.79 88888.00 2016-01-15 06:57:34.909 015 11819.60 187.12 52509.81 88888.00 2016-01-15 06:57:35.409 015 11819.64 187.10 52509.79 88888.00 2016-01-15 06:57:35.909 015 11819.62 187.13 52509.76 88888.00 2016-01-15 06:57:36.409 015 11819.60 187.15 52509.79 88888.00 2016-01-15 06:57:36.909 015 11819.63 187.13 52509.81 88888.00 2016-01-15 06:57:37.409 015 11819.63 187.08 52509.80 88888.00 2016-01-15 06:57:37.909 015 11819.62 187.07 52509.77 88888.00 2016-01-15 06:57:38.409 015 11819.63 187.08 52509.76 88888.00 2016-01-15 06:57:38.909 015 11819.62 187.07 52509.79 88888.00 2016-01-15 06:57:39.409 015 11819.62 187.04 52509.78 88888.00 2016-01-15 06:57:39.909 015 11819.63 187.07 52509.78 88888.00 2016-01-15 06:57:40.409 015 11819.64 187.08 52509.81 88888.00 2016-01-15 06:57:40.909 015 11819.68 187.07 52509.79 88888.00 2016-01-15 06:57:41.409 015 11819.71 187.05 52509.76 88888.00 2016-01-15 06:57:41.909 015 11819.72 187.03 52509.69 88888.00 2016-01-15 06:57:42.409 015 11819.71 187.04 52509.67 88888.00 2016-01-15 06:57:42.909 015 11819.65 187.04 52509.68 88888.00 2016-01-15 06:57:43.409 015 11819.62 187.06 52509.70 88888.00 2016-01-15 06:57:43.909 015 11819.64 187.08 52509.69 88888.00 2016-01-15 06:57:44.409 015 11819.64 187.07 52509.68 88888.00 2016-01-15 06:57:44.909 015 11819.62 187.02 52509.68 88888.00 2016-01-15 06:57:45.409 015 11819.59 187.00 52509.71 88888.00 2016-01-15 06:57:45.909 015 11819.63 187.00 52509.75 88888.00 2016-01-15 06:57:46.409 015 11819.66 187.02 52509.77 88888.00 2016-01-15 06:57:46.909 015 11819.68 187.02 52509.71 88888.00 2016-01-15 06:57:47.409 015 11819.70 187.00 52509.69 88888.00 2016-01-15 06:57:47.909 015 11819.68 187.02 52509.67 88888.00 2016-01-15 06:57:48.409 015 11819.65 187.02 52509.71 88888.00 2016-01-15 06:57:48.909 015 11819.64 187.00 52509.71 88888.00 2016-01-15 06:57:49.409 015 11819.63 186.98 52509.72 88888.00 2016-01-15 06:57:49.909 015 11819.62 186.95 52509.70 88888.00 2016-01-15 06:57:50.409 015 11819.59 186.93 52509.71 88888.00 2016-01-15 06:57:50.909 015 11819.59 186.96 52509.76 88888.00 2016-01-15 06:57:51.409 015 11819.63 186.97 52509.75 88888.00 2016-01-15 06:57:51.909 015 11819.62 186.99 52509.72 88888.00 2016-01-15 06:57:52.409 015 11819.59 187.02 52509.68 88888.00 2016-01-15 06:57:52.909 015 11819.57 187.00 52509.70 88888.00 2016-01-15 06:57:53.409 015 11819.58 186.98 52509.71 88888.00 2016-01-15 06:57:53.909 015 11819.60 186.96 52509.72 88888.00 2016-01-15 06:57:54.409 015 11819.63 186.98 52509.75 88888.00 2016-01-15 06:57:54.909 015 11819.68 186.99 52509.77 88888.00 2016-01-15 06:57:55.409 015 11819.66 186.98 52509.78 88888.00 2016-01-15 06:57:55.909 015 11819.65 187.02 52509.77 88888.00 2016-01-15 06:57:56.409 015 11819.68 187.00 52509.77 88888.00 2016-01-15 06:57:56.909 015 11819.68 186.98 52509.76 88888.00 2016-01-15 06:57:57.409 015 11819.65 186.96 52509.77 88888.00 2016-01-15 06:57:57.909 015 11819.64 186.94 52509.79 88888.00 2016-01-15 06:57:58.409 015 11819.70 186.92 52509.80 88888.00 2016-01-15 06:57:58.909 015 11819.71 186.92 52509.80 88888.00 2016-01-15 06:57:59.409 015 11819.70 186.94 52509.79 88888.00 2016-01-15 06:57:59.909 015 11819.68 186.93 52509.74 88888.00 2016-01-15 06:58:00.409 015 11819.70 186.93 52509.70 88888.00 2016-01-15 06:58:00.909 015 11819.70 186.98 52509.72 88888.00 2016-01-15 06:58:01.409 015 11819.70 186.97 52509.74 88888.00 2016-01-15 06:58:01.909 015 11819.74 186.95 52509.76 88888.00 2016-01-15 06:58:02.409 015 11819.73 186.94 52509.76 88888.00 2016-01-15 06:58:02.909 015 11819.67 186.93 52509.75 88888.00 2016-01-15 06:58:03.409 015 11819.67 186.99 52509.75 88888.00 2016-01-15 06:58:03.909 015 11819.67 187.02 52509.74 88888.00 2016-01-15 06:58:04.409 015 11819.68 187.02 52509.72 88888.00 2016-01-15 06:58:04.909 015 11819.71 187.03 52509.71 88888.00 2016-01-15 06:58:05.409 015 11819.71 187.04 52509.71 88888.00 2016-01-15 06:58:05.909 015 11819.70 187.07 52509.67 88888.00 2016-01-15 06:58:06.409 015 11819.67 187.08 52509.69 88888.00 2016-01-15 06:58:06.909 015 11819.66 187.07 52509.72 88888.00 2016-01-15 06:58:07.409 015 11819.64 187.06 52509.76 88888.00 2016-01-15 06:58:07.909 015 11819.66 187.07 52509.78 88888.00 2016-01-15 06:58:08.409 015 11819.65 187.08 52509.79 88888.00 2016-01-15 06:58:08.909 015 11819.67 187.07 52509.77 88888.00 2016-01-15 06:58:09.409 015 11819.70 187.04 52509.80 88888.00 2016-01-15 06:58:09.909 015 11819.68 187.04 52509.76 88888.00 2016-01-15 06:58:10.409 015 11819.72 187.05 52509.71 88888.00 2016-01-15 06:58:10.909 015 11819.75 187.04 52509.75 88888.00 2016-01-15 06:58:11.409 015 11819.77 186.99 52509.75 88888.00 2016-01-15 06:58:11.909 015 11819.72 187.00 52509.76 88888.00 2016-01-15 06:58:12.409 015 11819.66 187.04 52509.74 88888.00 2016-01-15 06:58:12.909 015 11819.68 187.07 52509.77 88888.00 2016-01-15 06:58:13.409 015 11819.70 187.05 52509.76 88888.00 2016-01-15 06:58:13.909 015 11819.68 187.05 52509.76 88888.00 2016-01-15 06:58:14.409 015 11819.72 187.03 52509.80 88888.00 2016-01-15 06:58:14.909 015 11819.71 187.00 52509.80 88888.00 2016-01-15 06:58:15.410 015 11819.68 187.03 52509.76 88888.00 2016-01-15 06:58:15.910 015 11819.71 187.04 52509.76 88888.00 2016-01-15 06:58:16.410 015 11819.76 187.02 52509.78 88888.00 2016-01-15 06:58:16.910 015 11819.76 187.03 52509.79 88888.00 2016-01-15 06:58:17.410 015 11819.75 187.04 52509.77 88888.00 2016-01-15 06:58:17.910 015 11819.74 187.06 52509.76 88888.00 2016-01-15 06:58:18.410 015 11819.77 187.04 52509.77 88888.00 2016-01-15 06:58:18.910 015 11819.79 187.03 52509.75 88888.00 2016-01-15 06:58:19.410 015 11819.82 187.02 52509.71 88888.00 2016-01-15 06:58:19.910 015 11819.77 187.00 52509.70 88888.00 2016-01-15 06:58:20.410 015 11819.75 187.00 52509.72 88888.00 2016-01-15 06:58:20.910 015 11819.72 187.06 52509.78 88888.00 2016-01-15 06:58:21.410 015 11819.73 187.07 52509.79 88888.00 2016-01-15 06:58:21.910 015 11819.70 187.02 52509.74 88888.00 2016-01-15 06:58:22.410 015 11819.72 186.99 52509.72 88888.00 2016-01-15 06:58:22.910 015 11819.71 187.02 52509.75 88888.00 2016-01-15 06:58:23.410 015 11819.70 187.02 52509.76 88888.00 2016-01-15 06:58:23.910 015 11819.66 187.02 52509.71 88888.00 2016-01-15 06:58:24.410 015 11819.70 187.03 52509.72 88888.00 2016-01-15 06:58:24.910 015 11819.73 187.00 52509.71 88888.00 2016-01-15 06:58:25.410 015 11819.66 187.00 52509.76 88888.00 2016-01-15 06:58:25.910 015 11819.66 187.04 52509.78 88888.00 2016-01-15 06:58:26.410 015 11819.73 187.04 52509.76 88888.00 2016-01-15 06:58:26.910 015 11819.75 187.05 52509.76 88888.00 2016-01-15 06:58:27.410 015 11819.74 187.02 52509.72 88888.00 2016-01-15 06:58:27.910 015 11819.68 187.04 52509.71 88888.00 2016-01-15 06:58:28.410 015 11819.67 187.05 52509.74 88888.00 2016-01-15 06:58:28.910 015 11819.71 187.02 52509.72 88888.00 2016-01-15 06:58:29.410 015 11819.68 186.99 52509.76 88888.00 2016-01-15 06:58:29.910 015 11819.71 186.98 52509.79 88888.00 2016-01-15 06:58:30.410 015 11819.77 186.99 52509.72 88888.00 2016-01-15 06:58:30.910 015 11819.79 186.98 52509.69 88888.00 2016-01-15 06:58:31.410 015 11819.76 186.94 52509.67 88888.00 2016-01-15 06:58:31.910 015 11819.75 186.94 52509.61 88888.00 2016-01-15 06:58:32.410 015 11819.81 186.95 52509.67 88888.00 2016-01-15 06:58:32.910 015 11819.82 186.98 52509.69 88888.00 2016-01-15 06:58:33.410 015 11819.81 186.98 52509.66 88888.00 2016-01-15 06:58:33.910 015 11819.86 186.99 52509.65 88888.00 2016-01-15 06:58:34.410 015 11819.89 186.99 52509.67 88888.00 2016-01-15 06:58:34.910 015 11819.90 187.00 52509.68 88888.00 2016-01-15 06:58:35.410 015 11819.89 186.98 52509.71 88888.00 2016-01-15 06:58:35.910 015 11819.86 186.97 52509.69 88888.00 2016-01-15 06:58:36.410 015 11819.86 186.97 52509.71 88888.00 2016-01-15 06:58:36.910 015 11819.82 186.98 52509.71 88888.00 2016-01-15 06:58:37.410 015 11819.83 186.97 52509.75 88888.00 2016-01-15 06:58:37.910 015 11819.86 186.98 52509.75 88888.00 2016-01-15 06:58:38.410 015 11819.89 186.96 52509.76 88888.00 2016-01-15 06:58:38.910 015 11819.86 186.93 52509.77 88888.00 2016-01-15 06:58:39.410 015 11819.86 186.96 52509.75 88888.00 2016-01-15 06:58:39.910 015 11819.88 186.96 52509.72 88888.00 2016-01-15 06:58:40.410 015 11819.85 186.96 52509.72 88888.00 2016-01-15 06:58:40.910 015 11819.82 186.96 52509.67 88888.00 2016-01-15 06:58:41.410 015 11819.88 187.00 52509.67 88888.00 2016-01-15 06:58:41.910 015 11819.89 186.98 52509.72 88888.00 2016-01-15 06:58:42.410 015 11819.88 186.96 52509.72 88888.00 2016-01-15 06:58:42.910 015 11819.85 186.98 52509.71 88888.00 2016-01-15 06:58:43.410 015 11819.83 186.96 52509.75 88888.00 2016-01-15 06:58:43.910 015 11819.83 186.95 52509.75 88888.00 2016-01-15 06:58:44.410 015 11819.82 186.98 52509.75 88888.00 2016-01-15 06:58:44.910 015 11819.81 187.00 52509.74 88888.00 2016-01-15 06:58:45.410 015 11819.83 186.99 52509.76 88888.00 2016-01-15 06:58:45.910 015 11819.83 186.98 52509.79 88888.00 2016-01-15 06:58:46.410 015 11819.84 186.99 52509.80 88888.00 2016-01-15 06:58:46.910 015 11819.86 186.98 52509.78 88888.00 2016-01-15 06:58:47.410 015 11819.86 186.96 52509.75 88888.00 2016-01-15 06:58:47.910 015 11819.89 186.95 52509.69 88888.00 2016-01-15 06:58:48.410 015 11819.91 186.97 52509.71 88888.00 2016-01-15 06:58:48.910 015 11819.91 187.00 52509.71 88888.00 2016-01-15 06:58:49.410 015 11819.88 187.02 52509.72 88888.00 2016-01-15 06:58:49.910 015 11819.85 186.98 52509.71 88888.00 2016-01-15 06:58:50.410 015 11819.81 186.96 52509.72 88888.00 2016-01-15 06:58:50.910 015 11819.81 186.94 52509.69 88888.00 2016-01-15 06:58:51.410 015 11819.84 186.93 52509.66 88888.00 2016-01-15 06:58:51.910 015 11819.86 186.93 52509.66 88888.00 2016-01-15 06:58:52.410 015 11819.89 186.94 52509.67 88888.00 2016-01-15 06:58:52.910 015 11819.86 186.95 52509.65 88888.00 2016-01-15 06:58:53.410 015 11819.88 186.96 52509.62 88888.00 2016-01-15 06:58:53.910 015 11819.86 186.94 52509.65 88888.00 2016-01-15 06:58:54.410 015 11819.85 186.94 52509.63 88888.00 2016-01-15 06:58:54.910 015 11819.83 186.94 52509.67 88888.00 2016-01-15 06:58:55.410 015 11819.84 186.94 52509.69 88888.00 2016-01-15 06:58:55.910 015 11819.86 186.97 52509.68 88888.00 2016-01-15 06:58:56.410 015 11819.90 186.98 52509.68 88888.00 2016-01-15 06:58:56.910 015 11819.90 186.94 52509.67 88888.00 2016-01-15 06:58:57.410 015 11819.90 186.94 52509.67 88888.00 2016-01-15 06:58:57.910 015 11819.90 186.95 52509.67 88888.00 2016-01-15 06:58:58.410 015 11819.92 186.96 52509.66 88888.00 2016-01-15 06:58:58.910 015 11819.91 186.96 52509.67 88888.00 2016-01-15 06:58:59.410 015 11819.90 186.96 52509.67 88888.00 2016-01-15 06:58:59.910 015 11819.91 186.96 52509.68 88888.00 2016-01-15 06:59:00.410 015 11819.94 186.96 52509.62 88888.00 2016-01-15 06:59:00.910 015 11819.95 186.97 52509.65 88888.00 2016-01-15 06:59:01.410 015 11819.95 186.98 52509.68 88888.00 2016-01-15 06:59:01.910 015 11819.93 186.96 52509.67 88888.00 2016-01-15 06:59:02.410 015 11819.97 186.96 52509.71 88888.00 2016-01-15 06:59:02.910 015 11819.99 186.98 52509.69 88888.00 2016-01-15 06:59:03.410 015 11819.98 186.94 52509.67 88888.00 2016-01-15 06:59:03.910 015 11819.99 186.90 52509.62 88888.00 2016-01-15 06:59:04.410 015 11819.95 186.93 52509.61 88888.00 2016-01-15 06:59:04.910 015 11819.93 186.93 52509.68 88888.00 2016-01-15 06:59:05.410 015 11819.99 186.98 52509.68 88888.00 2016-01-15 06:59:05.910 015 11819.95 187.02 52509.76 88888.00 2016-01-15 06:59:06.410 015 11819.94 187.00 52509.74 88888.00 2016-01-15 06:59:06.910 015 11819.93 186.96 52509.72 88888.00 2016-01-15 06:59:07.410 015 11819.97 186.94 52509.76 88888.00 2016-01-15 06:59:07.910 015 11820.00 186.93 52509.78 88888.00 2016-01-15 06:59:08.410 015 11819.99 186.95 52509.76 88888.00 2016-01-15 06:59:08.910 015 11819.98 186.96 52509.71 88888.00 2016-01-15 06:59:09.410 015 11820.03 186.95 52509.74 88888.00 2016-01-15 06:59:09.910 015 11820.06 186.95 52509.74 88888.00 2016-01-15 06:59:10.410 015 11820.02 186.93 52509.75 88888.00 2016-01-15 06:59:10.910 015 11819.97 186.94 52509.75 88888.00 2016-01-15 06:59:11.410 015 11819.94 186.95 52509.72 88888.00 2016-01-15 06:59:11.910 015 11819.95 186.95 52509.68 88888.00 2016-01-15 06:59:12.410 015 11819.95 186.98 52509.70 88888.00 2016-01-15 06:59:12.910 015 11819.93 186.98 52509.74 88888.00 2016-01-15 06:59:13.410 015 11819.92 186.96 52509.72 88888.00 2016-01-15 06:59:13.910 015 11819.93 186.93 52509.70 88888.00 2016-01-15 06:59:14.410 015 11819.97 186.95 52509.68 88888.00 2016-01-15 06:59:14.910 015 11819.98 186.97 52509.68 88888.00 2016-01-15 06:59:15.410 015 11819.99 186.97 52509.68 88888.00 2016-01-15 06:59:15.910 015 11820.01 186.95 52509.69 88888.00 2016-01-15 06:59:16.410 015 11819.98 186.97 52509.68 88888.00 2016-01-15 06:59:16.910 015 11819.97 186.97 52509.69 88888.00 2016-01-15 06:59:17.410 015 11819.95 186.96 52509.66 88888.00 2016-01-15 06:59:17.910 015 11819.93 186.98 52509.67 88888.00 2016-01-15 06:59:18.410 015 11819.95 186.99 52509.72 88888.00 2016-01-15 06:59:18.910 015 11819.97 186.98 52509.69 88888.00 2016-01-15 06:59:19.410 015 11819.95 186.97 52509.66 88888.00 2016-01-15 06:59:19.910 015 11819.95 186.98 52509.65 88888.00 2016-01-15 06:59:20.410 015 11819.98 187.04 52509.63 88888.00 2016-01-15 06:59:20.910 015 11819.99 187.04 52509.62 88888.00 2016-01-15 06:59:21.410 015 11819.99 187.06 52509.65 88888.00 2016-01-15 06:59:21.910 015 11820.01 187.04 52509.72 88888.00 2016-01-15 06:59:22.410 015 11819.99 187.04 52509.74 88888.00 2016-01-15 06:59:22.910 015 11819.99 186.99 52509.69 88888.00 2016-01-15 06:59:23.410 015 11819.97 186.99 52509.72 88888.00 2016-01-15 06:59:23.910 015 11819.94 187.00 52509.71 88888.00 2016-01-15 06:59:24.410 015 11819.98 186.94 52509.74 88888.00 2016-01-15 06:59:24.910 015 11819.99 186.93 52509.75 88888.00 2016-01-15 06:59:25.410 015 11819.99 186.97 52509.75 88888.00 2016-01-15 06:59:25.910 015 11820.00 186.92 52509.71 88888.00 2016-01-15 06:59:26.410 015 11819.99 186.90 52509.71 88888.00 2016-01-15 06:59:26.910 015 11819.99 186.93 52509.72 88888.00 2016-01-15 06:59:27.410 015 11819.95 186.92 52509.68 88888.00 2016-01-15 06:59:27.910 015 11819.94 186.90 52509.67 88888.00 2016-01-15 06:59:28.410 015 11819.95 186.93 52509.72 88888.00 2016-01-15 06:59:28.910 015 11819.98 186.94 52509.70 88888.00 2016-01-15 06:59:29.410 015 11820.01 186.94 52509.70 88888.00 2016-01-15 06:59:29.910 015 11820.05 186.93 52509.71 88888.00 2016-01-15 06:59:30.410 015 11820.07 186.92 52509.69 88888.00 2016-01-15 06:59:30.910 015 11820.03 186.92 52509.63 88888.00 2016-01-15 06:59:31.410 015 11820.03 186.90 52509.63 88888.00 2016-01-15 06:59:31.910 015 11820.00 186.93 52509.68 88888.00 2016-01-15 06:59:32.410 015 11819.97 186.88 52509.67 88888.00 2016-01-15 06:59:32.910 015 11820.00 186.92 52509.69 88888.00 2016-01-15 06:59:33.410 015 11820.01 186.90 52509.72 88888.00 2016-01-15 06:59:33.910 015 11819.97 186.90 52509.69 88888.00 2016-01-15 06:59:34.410 015 11819.94 186.88 52509.67 88888.00 2016-01-15 06:59:34.910 015 11819.99 186.89 52509.68 88888.00 2016-01-15 06:59:35.410 015 11819.95 186.86 52509.74 88888.00 2016-01-15 06:59:35.910 015 11819.93 186.89 52509.75 88888.00 2016-01-15 06:59:36.410 015 11819.94 186.87 52509.74 88888.00 2016-01-15 06:59:36.910 015 11819.95 186.81 52509.74 88888.00 2016-01-15 06:59:37.410 015 11820.02 186.83 52509.75 88888.00 2016-01-15 06:59:37.910 015 11819.99 186.79 52509.74 88888.00 2016-01-15 06:59:38.410 015 11819.97 186.76 52509.76 88888.00 2016-01-15 06:59:38.910 015 11819.95 186.73 52509.76 88888.00 2016-01-15 06:59:39.410 015 11819.97 186.74 52509.76 88888.00 2016-01-15 06:59:39.910 015 11819.94 186.75 52509.75 88888.00 2016-01-15 06:59:40.410 015 11819.86 186.76 52509.76 88888.00 2016-01-15 06:59:40.910 015 11819.90 186.80 52509.78 88888.00 2016-01-15 06:59:41.410 015 11819.91 186.79 52509.76 88888.00 2016-01-15 06:59:41.910 015 11819.89 186.81 52509.74 88888.00 2016-01-15 06:59:42.410 015 11819.90 186.81 52509.77 88888.00 2016-01-15 06:59:42.910 015 11819.88 186.76 52509.80 88888.00 2016-01-15 06:59:43.410 015 11819.85 186.81 52509.77 88888.00 2016-01-15 06:59:43.910 015 11819.85 186.90 52509.77 88888.00 2016-01-15 06:59:44.410 015 11819.82 186.92 52509.80 88888.00 2016-01-15 06:59:44.910 015 11819.82 186.86 52509.81 88888.00 2016-01-15 06:59:45.410 015 11819.88 186.85 52509.80 88888.00 2016-01-15 06:59:45.910 015 11819.90 186.85 52509.76 88888.00 2016-01-15 06:59:46.410 015 11819.93 186.86 52509.77 88888.00 2016-01-15 06:59:46.910 015 11819.89 186.84 52509.79 88888.00 2016-01-15 06:59:47.410 015 11819.86 186.83 52509.83 88888.00 2016-01-15 06:59:47.910 015 11819.90 186.88 52509.80 88888.00 2016-01-15 06:59:48.410 015 11819.92 186.90 52509.78 88888.00 2016-01-15 06:59:48.910 015 11819.91 186.88 52509.77 88888.00 2016-01-15 06:59:49.410 015 11819.93 186.83 52509.75 88888.00 2016-01-15 06:59:49.910 015 11819.93 186.81 52509.75 88888.00 2016-01-15 06:59:50.410 015 11819.91 186.88 52509.74 88888.00 2016-01-15 06:59:50.910 015 11819.93 186.89 52509.74 88888.00 2016-01-15 06:59:51.410 015 11819.95 186.89 52509.76 88888.00 2016-01-15 06:59:51.910 015 11819.94 186.88 52509.77 88888.00 2016-01-15 06:59:52.410 015 11819.95 186.93 52509.79 88888.00 2016-01-15 06:59:52.910 015 11819.95 186.92 52509.79 88888.00 2016-01-15 06:59:53.410 015 11819.92 186.89 52509.76 88888.00 2016-01-15 06:59:53.910 015 11819.95 186.94 52509.77 88888.00 2016-01-15 06:59:54.410 015 11820.01 186.92 52509.74 88888.00 2016-01-15 06:59:54.910 015 11820.03 186.88 52509.77 88888.00 2016-01-15 06:59:55.410 015 11820.07 186.89 52509.78 88888.00 2016-01-15 06:59:55.910 015 11820.08 186.90 52509.75 88888.00 2016-01-15 06:59:56.410 015 11820.12 186.92 52509.78 88888.00 2016-01-15 06:59:56.910 015 11820.12 186.92 52509.76 88888.00 2016-01-15 06:59:57.410 015 11820.08 186.94 52509.76 88888.00 2016-01-15 06:59:57.910 015 11820.08 186.93 52509.79 88888.00 2016-01-15 06:59:58.410 015 11820.09 186.90 52509.80 88888.00 2016-01-15 06:59:58.910 015 11820.11 186.89 52509.78 88888.00 2016-01-15 06:59:59.410 015 11820.10 186.89 52509.78 88888.00 2016-01-15 06:59:59.910 015 11820.15 186.93 52509.79 88888.00 2016-01-15 07:00:00.410 015 11820.12 186.94 52509.79 88888.00 2016-01-15 07:00:00.910 015 11820.11 186.90 52509.81 88888.00 2016-01-15 07:00:01.410 015 11820.10 186.90 52509.84 88888.00 2016-01-15 07:00:01.910 015 11820.08 186.89 52509.85 88888.00 2016-01-15 07:00:02.410 015 11820.06 186.92 52509.83 88888.00 2016-01-15 07:00:02.910 015 11820.08 186.88 52509.85 88888.00 2016-01-15 07:00:03.410 015 11820.07 186.85 52509.84 88888.00 2016-01-15 07:00:03.910 015 11820.08 186.87 52509.85 88888.00 2016-01-15 07:00:04.410 015 11820.07 186.83 52509.85 88888.00 2016-01-15 07:00:04.910 015 11820.09 186.85 52509.81 88888.00 2016-01-15 07:00:05.410 015 11820.09 186.86 52509.80 88888.00 2016-01-15 07:00:05.910 015 11820.09 186.81 52509.79 88888.00 2016-01-15 07:00:06.410 015 11820.14 186.84 52509.80 88888.00 2016-01-15 07:00:06.910 015 11820.16 186.83 52509.81 88888.00 2016-01-15 07:00:07.410 015 11820.14 186.81 52509.81 88888.00 2016-01-15 07:00:07.910 015 11820.14 186.83 52509.80 88888.00 2016-01-15 07:00:08.410 015 11820.14 186.84 52509.75 88888.00 2016-01-15 07:00:08.910 015 11820.16 186.83 52509.74 88888.00 2016-01-15 07:00:09.410 015 11820.11 186.84 52509.76 88888.00 2016-01-15 07:00:09.910 015 11820.07 186.84 52509.79 88888.00 2016-01-15 07:00:10.410 015 11820.05 186.81 52509.80 88888.00 2016-01-15 07:00:10.910 015 11820.06 186.78 52509.81 88888.00 2016-01-15 07:00:11.410 015 11820.05 186.73 52509.81 88888.00 2016-01-15 07:00:11.910 015 11820.05 186.73 52509.79 88888.00 2016-01-15 07:00:12.410 015 11820.05 186.75 52509.78 88888.00 2016-01-15 07:00:12.910 015 11820.05 186.73 52509.81 88888.00 2016-01-15 07:00:13.410 015 11820.06 186.73 52509.79 88888.00 2016-01-15 07:00:13.910 015 11820.05 186.74 52509.81 88888.00 2016-01-15 07:00:14.410 015 11820.10 186.76 52509.77 88888.00 2016-01-15 07:00:14.910 015 11820.08 186.77 52509.78 88888.00 2016-01-15 07:00:15.410 015 11820.10 186.77 52509.78 88888.00 2016-01-15 07:00:15.910 015 11820.11 186.76 52509.75 88888.00 2016-01-15 07:00:16.410 015 11820.11 186.75 52509.75 88888.00 2016-01-15 07:00:16.910 015 11820.09 186.74 52509.76 88888.00 2016-01-15 07:00:17.410 015 11820.08 186.74 52509.76 88888.00 2016-01-15 07:00:17.910 015 11820.05 186.73 52509.74 88888.00 2016-01-15 07:00:18.410 015 11820.02 186.73 52509.76 88888.00 2016-01-15 07:00:18.910 015 11820.02 186.73 52509.79 88888.00 2016-01-15 07:00:19.410 015 11820.03 186.74 52509.77 88888.00 2016-01-15 07:00:19.910 015 11820.01 186.74 52509.79 88888.00 2016-01-15 07:00:20.410 015 11820.06 186.73 52509.76 88888.00 2016-01-15 07:00:20.910 015 11820.01 186.74 52509.72 88888.00 2016-01-15 07:00:21.410 015 11819.94 186.71 52509.77 88888.00 2016-01-15 07:00:21.910 015 11819.93 186.73 52509.81 88888.00 2016-01-15 07:00:22.410 015 11819.95 186.77 52509.83 88888.00 2016-01-15 07:00:22.910 015 11819.97 186.76 52509.83 88888.00 2016-01-15 07:00:23.410 015 11819.99 186.76 52509.81 88888.00 2016-01-15 07:00:23.910 015 11819.99 186.77 52509.83 88888.00 2016-01-15 07:00:24.410 015 11819.99 186.75 52509.85 88888.00 2016-01-15 07:00:24.910 015 11819.99 186.75 52509.92 88888.00 2016-01-15 07:00:25.410 015 11820.02 186.79 52509.92 88888.00 2016-01-15 07:00:25.910 015 11820.06 186.79 52509.88 88888.00 2016-01-15 07:00:26.410 015 11819.99 186.77 52509.85 88888.00 2016-01-15 07:00:26.910 015 11819.94 186.73 52509.87 88888.00 2016-01-15 07:00:27.410 015 11819.93 186.73 52509.87 88888.00 2016-01-15 07:00:27.910 015 11819.91 186.73 52509.90 88888.00 2016-01-15 07:00:28.410 015 11819.92 186.71 52509.90 88888.00 2016-01-15 07:00:28.910 015 11819.93 186.70 52509.88 88888.00 2016-01-15 07:00:29.410 015 11819.98 186.68 52509.87 88888.00 2016-01-15 07:00:29.910 015 11820.05 186.73 52509.87 88888.00 2016-01-15 07:00:30.410 015 11820.03 186.74 52509.86 88888.00 2016-01-15 07:00:30.910 015 11820.03 186.76 52509.83 88888.00 2016-01-15 07:00:31.410 015 11820.02 186.76 52509.85 88888.00 2016-01-15 07:00:31.910 015 11819.97 186.74 52509.89 88888.00 2016-01-15 07:00:32.410 015 11820.00 186.73 52509.89 88888.00 2016-01-15 07:00:32.910 015 11820.05 186.75 52509.85 88888.00 2016-01-15 07:00:33.410 015 11820.06 186.77 52509.86 88888.00 2016-01-15 07:00:33.910 015 11819.99 186.78 52509.88 88888.00 2016-01-15 07:00:34.410 015 11819.98 186.77 52509.88 88888.00 2016-01-15 07:00:34.910 015 11820.00 186.77 52509.85 88888.00 2016-01-15 07:00:35.410 015 11819.99 186.80 52509.93 88888.00 2016-01-15 07:00:35.910 015 11819.99 186.83 52509.97 88888.00 2016-01-15 07:00:36.410 015 11820.03 186.83 52509.94 88888.00 2016-01-15 07:00:36.910 015 11820.07 186.83 52509.92 88888.00 2016-01-15 07:00:37.410 015 11820.05 186.86 52509.92 88888.00 2016-01-15 07:00:37.910 015 11820.05 186.87 52509.93 88888.00 2016-01-15 07:00:38.410 015 11820.02 186.85 52509.90 88888.00 2016-01-15 07:00:38.910 015 11820.05 186.83 52509.92 88888.00 2016-01-15 07:00:39.410 015 11820.07 186.85 52509.92 88888.00 2016-01-15 07:00:39.910 015 11820.11 186.85 52509.88 88888.00 2016-01-15 07:00:40.410 015 11820.10 186.80 52509.89 88888.00 2016-01-15 07:00:40.910 015 11820.10 186.78 52509.88 88888.00 2016-01-15 07:00:41.410 015 11820.11 186.79 52509.89 88888.00 2016-01-15 07:00:41.910 015 11820.08 186.83 52509.87 88888.00 2016-01-15 07:00:42.410 015 11820.10 186.81 52509.85 88888.00 2016-01-15 07:00:42.910 015 11820.15 186.83 52509.83 88888.00 2016-01-15 07:00:43.410 015 11820.15 186.81 52509.84 88888.00 2016-01-15 07:00:43.910 015 11820.12 186.79 52509.90 88888.00 2016-01-15 07:00:44.410 015 11820.09 186.79 52509.86 88888.00 2016-01-15 07:00:44.910 015 11820.11 186.79 52509.83 88888.00 2016-01-15 07:00:45.410 015 11820.14 186.81 52509.87 88888.00 2016-01-15 07:00:45.910 015 11820.15 186.83 52509.85 88888.00 2016-01-15 07:00:46.410 015 11820.12 186.83 52509.83 88888.00 2016-01-15 07:00:46.910 015 11820.11 186.79 52509.81 88888.00 2016-01-15 07:00:47.410 015 11820.11 186.78 52509.80 88888.00 2016-01-15 07:00:47.910 015 11820.12 186.77 52509.75 88888.00 2016-01-15 07:00:48.410 015 11820.15 186.75 52509.70 88888.00 2016-01-15 07:00:48.910 015 11820.11 186.74 52509.71 88888.00 2016-01-15 07:00:49.410 015 11820.10 186.74 52509.72 88888.00 2016-01-15 07:00:49.910 015 11820.11 186.75 52509.76 88888.00 2016-01-15 07:00:50.410 015 11820.15 186.75 52509.77 88888.00 2016-01-15 07:00:50.910 015 11820.12 186.71 52509.77 88888.00 2016-01-15 07:00:51.410 015 11820.09 186.67 52509.76 88888.00 2016-01-15 07:00:51.910 015 11820.15 186.67 52509.70 88888.00 2016-01-15 07:00:52.410 015 11820.15 186.70 52509.70 88888.00 2016-01-15 07:00:52.910 015 11820.14 186.68 52509.71 88888.00 2016-01-15 07:00:53.410 015 11820.14 186.67 52509.76 88888.00 2016-01-15 07:00:53.910 015 11820.14 186.70 52509.75 88888.00 2016-01-15 07:00:54.410 015 11820.10 186.70 52509.75 88888.00 2016-01-15 07:00:54.910 015 11820.15 186.71 52509.76 88888.00 2016-01-15 07:00:55.410 015 11820.17 186.70 52509.78 88888.00 2016-01-15 07:00:55.910 015 11820.15 186.66 52509.76 88888.00 2016-01-15 07:00:56.410 015 11820.18 186.64 52509.76 88888.00 2016-01-15 07:00:56.910 015 11820.19 186.65 52509.77 88888.00 2016-01-15 07:00:57.410 015 11820.19 186.65 52509.77 88888.00 2016-01-15 07:00:57.910 015 11820.24 186.68 52509.78 88888.00 2016-01-15 07:00:58.410 015 11820.27 186.73 52509.83 88888.00 2016-01-15 07:00:58.910 015 11820.28 186.71 52509.84 88888.00 2016-01-15 07:00:59.410 015 11820.24 186.69 52509.80 88888.00 2016-01-15 07:00:59.910 015 11820.24 186.71 52509.77 88888.00 2016-01-15 07:01:00.411 015 11820.21 186.71 52509.77 88888.00 2016-01-15 07:01:00.911 015 11820.18 186.67 52509.83 88888.00 2016-01-15 07:01:01.411 015 11820.16 186.66 52509.83 88888.00 2016-01-15 07:01:01.911 015 11820.18 186.66 52509.78 88888.00 2016-01-15 07:01:02.411 015 11820.14 186.67 52509.77 88888.00 2016-01-15 07:01:02.911 015 11820.16 186.71 52509.79 88888.00 2016-01-15 07:01:03.411 015 11820.15 186.73 52509.83 88888.00 2016-01-15 07:01:03.911 015 11820.14 186.71 52509.83 88888.00 2016-01-15 07:01:04.411 015 11820.14 186.70 52509.78 88888.00 2016-01-15 07:01:04.911 015 11820.15 186.73 52509.79 88888.00 2016-01-15 07:01:05.411 015 11820.16 186.75 52509.84 88888.00 2016-01-15 07:01:05.911 015 11820.15 186.74 52509.84 88888.00 2016-01-15 07:01:06.411 015 11820.16 186.75 52509.83 88888.00 2016-01-15 07:01:06.911 015 11820.15 186.77 52509.80 88888.00 2016-01-15 07:01:07.411 015 11820.10 186.75 52509.84 88888.00 2016-01-15 07:01:07.911 015 11820.15 186.75 52509.80 88888.00 2016-01-15 07:01:08.411 015 11820.16 186.75 52509.78 88888.00 2016-01-15 07:01:08.911 015 11820.18 186.75 52509.81 88888.00 2016-01-15 07:01:09.411 015 11820.18 186.73 52509.76 88888.00 2016-01-15 07:01:09.911 015 11820.18 186.73 52509.75 88888.00 2016-01-15 07:01:10.411 015 11820.23 186.74 52509.79 88888.00 2016-01-15 07:01:10.911 015 11820.23 186.70 52509.77 88888.00 2016-01-15 07:01:11.411 015 11820.23 186.66 52509.79 88888.00 2016-01-15 07:01:11.911 015 11820.23 186.66 52509.79 88888.00 2016-01-15 07:01:12.411 015 11820.16 186.69 52509.81 88888.00 2016-01-15 07:01:12.911 015 11820.16 186.67 52509.79 88888.00 2016-01-15 07:01:13.411 015 11820.20 186.67 52509.77 88888.00 2016-01-15 07:01:13.911 015 11820.18 186.66 52509.77 88888.00 2016-01-15 07:01:14.411 015 11820.20 186.66 52509.77 88888.00 2016-01-15 07:01:14.911 015 11820.21 186.68 52509.76 88888.00 2016-01-15 07:01:15.411 015 11820.21 186.67 52509.74 88888.00 2016-01-15 07:01:15.911 015 11820.21 186.66 52509.76 88888.00 2016-01-15 07:01:16.411 015 11820.20 186.70 52509.75 88888.00 2016-01-15 07:01:16.911 015 11820.21 186.73 52509.77 88888.00 2016-01-15 07:01:17.411 015 11820.23 186.74 52509.76 88888.00 2016-01-15 07:01:17.911 015 11820.18 186.73 52509.77 88888.00 2016-01-15 07:01:18.411 015 11820.17 186.75 52509.75 88888.00 2016-01-15 07:01:18.911 015 11820.21 186.75 52509.79 88888.00 2016-01-15 07:01:19.411 015 11820.24 186.78 52509.80 88888.00 2016-01-15 07:01:19.911 015 11820.23 186.80 52509.79 88888.00 2016-01-15 07:01:20.411 015 11820.20 186.80 52509.81 88888.00 2016-01-15 07:01:20.911 015 11820.20 186.79 52509.81 88888.00 2016-01-15 07:01:21.411 015 11820.23 186.76 52509.78 88888.00 2016-01-15 07:01:21.911 015 11820.24 186.78 52509.79 88888.00 2016-01-15 07:01:22.411 015 11820.18 186.83 52509.78 88888.00 2016-01-15 07:01:22.911 015 11820.14 186.80 52509.80 88888.00 2016-01-15 07:01:23.411 015 11820.14 186.80 52509.80 88888.00 2016-01-15 07:01:23.911 015 11820.16 186.80 52509.80 88888.00 2016-01-15 07:01:24.411 015 11820.14 186.83 52509.81 88888.00 2016-01-15 07:01:24.911 015 11820.11 186.81 52509.78 88888.00 2016-01-15 07:01:25.411 015 11820.14 186.81 52509.74 88888.00 2016-01-15 07:01:25.911 015 11820.12 186.84 52509.76 88888.00 2016-01-15 07:01:26.411 015 11820.11 186.85 52509.80 88888.00 2016-01-15 07:01:26.911 015 11820.14 186.89 52509.84 88888.00 2016-01-15 07:01:27.411 015 11820.14 186.88 52509.80 88888.00 2016-01-15 07:01:27.911 015 11820.17 186.87 52509.79 88888.00 2016-01-15 07:01:28.411 015 11820.17 186.87 52509.79 88888.00 2016-01-15 07:01:28.911 015 11820.17 186.80 52509.84 88888.00 2016-01-15 07:01:29.411 015 11820.21 186.78 52509.86 88888.00 2016-01-15 07:01:29.911 015 11820.25 186.83 52509.90 88888.00 2016-01-15 07:01:30.411 015 11820.26 186.86 52509.87 88888.00 2016-01-15 07:01:30.911 015 11820.26 186.84 52509.79 88888.00 2016-01-15 07:01:31.411 015 11820.28 186.84 52509.76 88888.00 2016-01-15 07:01:31.911 015 11820.28 186.83 52509.79 88888.00 2016-01-15 07:01:32.411 015 11820.27 186.81 52509.84 88888.00 2016-01-15 07:01:32.911 015 11820.32 186.83 52509.84 88888.00 2016-01-15 07:01:33.411 015 11820.29 186.81 52509.84 88888.00 2016-01-15 07:01:33.911 015 11820.24 186.81 52509.84 88888.00 2016-01-15 07:01:34.411 015 11820.24 186.84 52509.85 88888.00 2016-01-15 07:01:34.911 015 11820.29 186.81 52509.86 88888.00 2016-01-15 07:01:35.411 015 11820.30 186.85 52509.84 88888.00 2016-01-15 07:01:35.911 015 11820.28 186.85 52509.85 88888.00 2016-01-15 07:01:36.411 015 11820.29 186.83 52509.86 88888.00 2016-01-15 07:01:36.911 015 11820.33 186.83 52509.86 88888.00 2016-01-15 07:01:37.411 015 11820.32 186.84 52509.86 88888.00 2016-01-15 07:01:37.911 015 11820.30 186.81 52509.84 88888.00 2016-01-15 07:01:38.411 015 11820.27 186.81 52509.87 88888.00 2016-01-15 07:01:38.911 015 11820.32 186.84 52509.86 88888.00 2016-01-15 07:01:39.411 015 11820.32 186.83 52509.81 88888.00 2016-01-15 07:01:39.911 015 11820.29 186.86 52509.78 88888.00 2016-01-15 07:01:40.411 015 11820.34 186.85 52509.83 88888.00 2016-01-15 07:01:40.911 015 11820.32 186.88 52509.85 88888.00 2016-01-15 07:01:41.411 015 11820.29 186.90 52509.85 88888.00 2016-01-15 07:01:41.911 015 11820.29 186.94 52509.81 88888.00 2016-01-15 07:01:42.411 015 11820.33 186.94 52509.83 88888.00 2016-01-15 07:01:42.911 015 11820.33 186.93 52509.84 88888.00 2016-01-15 07:01:43.411 015 11820.36 186.90 52509.80 88888.00 2016-01-15 07:01:43.911 015 11820.37 186.89 52509.85 88888.00 2016-01-15 07:01:44.411 015 11820.44 186.87 52509.86 88888.00 2016-01-15 07:01:44.911 015 11820.43 186.83 52509.83 88888.00 2016-01-15 07:01:45.411 015 11820.44 186.83 52509.84 88888.00 2016-01-15 07:01:45.911 015 11820.43 186.80 52509.85 88888.00 2016-01-15 07:01:46.411 015 11820.43 186.81 52509.81 88888.00 2016-01-15 07:01:46.911 015 11820.44 186.78 52509.84 88888.00 2016-01-15 07:01:47.411 015 11820.40 186.80 52509.84 88888.00 2016-01-15 07:01:47.911 015 11820.38 186.81 52509.83 88888.00 2016-01-15 07:01:48.411 015 11820.40 186.80 52509.81 88888.00 2016-01-15 07:01:48.911 015 11820.38 186.80 52509.79 88888.00 2016-01-15 07:01:49.411 015 11820.33 186.80 52509.76 88888.00 2016-01-15 07:01:49.911 015 11820.33 186.76 52509.77 88888.00 2016-01-15 07:01:50.411 015 11820.34 186.77 52509.80 88888.00 2016-01-15 07:01:50.911 015 11820.36 186.81 52509.79 88888.00 2016-01-15 07:01:51.411 015 11820.38 186.80 52509.85 88888.00 2016-01-15 07:01:51.911 015 11820.35 186.80 52509.87 88888.00 2016-01-15 07:01:52.411 015 11820.36 186.80 52509.86 88888.00 2016-01-15 07:01:52.911 015 11820.35 186.78 52509.83 88888.00 2016-01-15 07:01:53.411 015 11820.41 186.77 52509.80 88888.00 2016-01-15 07:01:53.911 015 11820.42 186.76 52509.79 88888.00 2016-01-15 07:01:54.411 015 11820.43 186.79 52509.79 88888.00 2016-01-15 07:01:54.911 015 11820.45 186.79 52509.77 88888.00 2016-01-15 07:01:55.411 015 11820.46 186.76 52509.76 88888.00 2016-01-15 07:01:55.911 015 11820.44 186.75 52509.72 88888.00 2016-01-15 07:01:56.411 015 11820.42 186.74 52509.70 88888.00 2016-01-15 07:01:56.911 015 11820.33 186.75 52509.71 88888.00 2016-01-15 07:01:57.411 015 11820.29 186.75 52509.70 88888.00 2016-01-15 07:01:57.911 015 11820.40 186.73 52509.67 88888.00 2016-01-15 07:01:58.411 015 11820.43 186.76 52509.69 88888.00 2016-01-15 07:01:58.911 015 11820.44 186.78 52509.70 88888.00 2016-01-15 07:01:59.411 015 11820.44 186.81 52509.67 88888.00 2016-01-15 07:01:59.911 015 11820.50 186.81 52509.69 88888.00 2016-01-15 07:02:00.411 015 11820.54 186.81 52509.71 88888.00 2016-01-15 07:02:00.911 015 11820.47 186.80 52509.77 88888.00 2016-01-15 07:02:01.411 015 11820.44 186.75 52509.77 88888.00 2016-01-15 07:02:01.911 015 11820.45 186.74 52509.77 88888.00 2016-01-15 07:02:02.411 015 11820.45 186.76 52509.78 88888.00 2016-01-15 07:02:02.911 015 11820.45 186.80 52509.81 88888.00 2016-01-15 07:02:03.411 015 11820.43 186.81 52509.86 88888.00 2016-01-15 07:02:03.911 015 11820.45 186.80 52509.85 88888.00 2016-01-15 07:02:04.411 015 11820.46 186.80 52509.81 88888.00 2016-01-15 07:02:04.911 015 11820.49 186.80 52509.79 88888.00 2016-01-15 07:02:05.411 015 11820.45 186.80 52509.78 88888.00 2016-01-15 07:02:05.911 015 11820.42 186.78 52509.79 88888.00 2016-01-15 07:02:06.411 015 11820.43 186.81 52509.81 88888.00 2016-01-15 07:02:06.911 015 11820.46 186.80 52509.80 88888.00 2016-01-15 07:02:07.411 015 11820.42 186.77 52509.79 88888.00 2016-01-15 07:02:07.911 015 11820.44 186.78 52509.78 88888.00 2016-01-15 07:02:08.411 015 11820.45 186.78 52509.79 88888.00 2016-01-15 07:02:08.911 015 11820.43 186.77 52509.78 88888.00 2016-01-15 07:02:09.411 015 11820.42 186.76 52509.78 88888.00 2016-01-15 07:02:09.911 015 11820.41 186.79 52509.79 88888.00 2016-01-15 07:02:10.411 015 11820.46 186.81 52509.79 88888.00 2016-01-15 07:02:10.911 015 11820.47 186.83 52509.79 88888.00 2016-01-15 07:02:11.411 015 11820.45 186.76 52509.80 88888.00 2016-01-15 07:02:11.911 015 11820.41 186.75 52509.84 88888.00 2016-01-15 07:02:12.411 015 11820.36 186.76 52509.85 88888.00 2016-01-15 07:02:12.911 015 11820.37 186.80 52509.87 88888.00 2016-01-15 07:02:13.411 015 11820.38 186.80 52509.87 88888.00 2016-01-15 07:02:13.911 015 11820.40 186.78 52509.86 88888.00 2016-01-15 07:02:14.411 015 11820.40 186.81 52509.86 88888.00 2016-01-15 07:02:14.911 015 11820.41 186.81 52509.88 88888.00 2016-01-15 07:02:15.411 015 11820.41 186.79 52509.92 88888.00 2016-01-15 07:02:15.911 015 11820.46 186.80 52509.89 88888.00 2016-01-15 07:02:16.411 015 11820.53 186.79 52509.87 88888.00 2016-01-15 07:02:16.911 015 11820.56 186.83 52509.90 88888.00 2016-01-15 07:02:17.411 015 11820.55 186.83 52509.89 88888.00 2016-01-15 07:02:17.911 015 11820.50 186.81 52509.88 88888.00 2016-01-15 07:02:18.411 015 11820.46 186.77 52509.87 88888.00 2016-01-15 07:02:18.911 015 11820.50 186.75 52509.88 88888.00 2016-01-15 07:02:19.411 015 11820.53 186.77 52509.89 88888.00 2016-01-15 07:02:19.911 015 11820.53 186.79 52509.88 88888.00 2016-01-15 07:02:20.411 015 11820.53 186.78 52509.86 88888.00 2016-01-15 07:02:20.911 015 11820.50 186.80 52509.84 88888.00 2016-01-15 07:02:21.411 015 11820.51 186.81 52509.86 88888.00 2016-01-15 07:02:21.911 015 11820.53 186.81 52509.85 88888.00 2016-01-15 07:02:22.411 015 11820.55 186.81 52509.89 88888.00 2016-01-15 07:02:22.911 015 11820.54 186.80 52509.90 88888.00 2016-01-15 07:02:23.411 015 11820.51 186.81 52509.93 88888.00 2016-01-15 07:02:23.911 015 11820.54 186.84 52509.92 88888.00 2016-01-15 07:02:24.411 015 11820.63 186.87 52509.88 88888.00 2016-01-15 07:02:24.911 015 11820.60 186.86 52509.90 88888.00 2016-01-15 07:02:25.411 015 11820.56 186.85 52509.89 88888.00 2016-01-15 07:02:25.911 015 11820.56 186.88 52509.88 88888.00 2016-01-15 07:02:26.411 015 11820.56 186.87 52509.85 88888.00 2016-01-15 07:02:26.911 015 11820.56 186.88 52509.85 88888.00 2016-01-15 07:02:27.411 015 11820.55 186.89 52509.80 88888.00 2016-01-15 07:02:27.911 015 11820.54 186.90 52509.80 88888.00 2016-01-15 07:02:28.411 015 11820.56 186.90 52509.84 88888.00 2016-01-15 07:02:28.911 015 11820.60 186.90 52509.85 88888.00 2016-01-15 07:02:29.411 015 11820.65 186.90 52509.85 88888.00 2016-01-15 07:02:29.911 015 11820.65 186.89 52509.81 88888.00 2016-01-15 07:02:30.411 015 11820.62 186.93 52509.81 88888.00 2016-01-15 07:02:30.911 015 11820.62 186.97 52509.85 88888.00 2016-01-15 07:02:31.411 015 11820.64 186.97 52509.84 88888.00 2016-01-15 07:02:31.911 015 11820.72 186.96 52509.81 88888.00 2016-01-15 07:02:32.411 015 11820.72 186.95 52509.89 88888.00 2016-01-15 07:02:32.911 015 11820.71 186.92 52509.86 88888.00 2016-01-15 07:02:33.411 015 11820.68 186.90 52509.85 88888.00 2016-01-15 07:02:33.911 015 11820.68 186.93 52509.85 88888.00 2016-01-15 07:02:34.411 015 11820.71 186.89 52509.87 88888.00 2016-01-15 07:02:34.911 015 11820.71 186.92 52509.89 88888.00 2016-01-15 07:02:35.411 015 11820.71 186.96 52509.88 88888.00 2016-01-15 07:02:35.911 015 11820.72 186.95 52509.87 88888.00 2016-01-15 07:02:36.411 015 11820.73 186.96 52509.84 88888.00 2016-01-15 07:02:36.911 015 11820.77 186.95 52509.86 88888.00 2016-01-15 07:02:37.411 015 11820.77 186.92 52509.85 88888.00 2016-01-15 07:02:37.911 015 11820.79 186.90 52509.86 88888.00 2016-01-15 07:02:38.411 015 11820.84 186.93 52509.85 88888.00 2016-01-15 07:02:38.911 015 11820.82 186.96 52509.84 88888.00 2016-01-15 07:02:39.411 015 11820.82 186.95 52509.84 88888.00 2016-01-15 07:02:39.911 015 11820.79 186.92 52509.84 88888.00 2016-01-15 07:02:40.411 015 11820.73 186.89 52509.84 88888.00 2016-01-15 07:02:40.911 015 11820.76 186.89 52509.85 88888.00 2016-01-15 07:02:41.411 015 11820.79 186.89 52509.86 88888.00 2016-01-15 07:02:41.911 015 11820.78 186.92 52509.88 88888.00 2016-01-15 07:02:42.411 015 11820.79 186.93 52509.92 88888.00 2016-01-15 07:02:42.911 015 11820.79 186.93 52509.90 88888.00 2016-01-15 07:02:43.411 015 11820.78 186.92 52509.88 88888.00 2016-01-15 07:02:43.911 015 11820.77 186.93 52509.87 88888.00 2016-01-15 07:02:44.411 015 11820.79 186.97 52509.87 88888.00 2016-01-15 07:02:44.911 015 11820.78 186.98 52509.85 88888.00 2016-01-15 07:02:45.411 015 11820.78 186.96 52509.84 88888.00 2016-01-15 07:02:45.911 015 11820.81 186.94 52509.84 88888.00 2016-01-15 07:02:46.411 015 11820.85 186.99 52509.84 88888.00 2016-01-15 07:02:46.911 015 11820.86 187.03 52509.81 88888.00 2016-01-15 07:02:47.411 015 11820.87 186.99 52509.81 88888.00 2016-01-15 07:02:47.911 015 11820.84 186.99 52509.81 88888.00 2016-01-15 07:02:48.411 015 11820.85 186.97 52509.83 88888.00 2016-01-15 07:02:48.911 015 11820.86 186.98 52509.83 88888.00 2016-01-15 07:02:49.411 015 11820.84 187.03 52509.85 88888.00 2016-01-15 07:02:49.911 015 11820.82 187.02 52509.87 88888.00 2016-01-15 07:02:50.411 015 11820.84 186.99 52509.85 88888.00 2016-01-15 07:02:50.911 015 11820.82 187.05 52509.84 88888.00 2016-01-15 07:02:51.411 015 11820.88 187.04 52509.84 88888.00 2016-01-15 07:02:51.911 015 11820.90 187.02 52509.88 88888.00 2016-01-15 07:02:52.411 015 11820.84 187.00 52509.93 88888.00 2016-01-15 07:02:52.911 015 11820.84 187.00 52509.94 88888.00 2016-01-15 07:02:53.411 015 11820.86 187.06 52509.92 88888.00 2016-01-15 07:02:53.911 015 11820.85 187.05 52509.89 88888.00 2016-01-15 07:02:54.411 015 11820.85 187.03 52509.90 88888.00 2016-01-15 07:02:54.911 015 11820.86 187.00 52509.90 88888.00 2016-01-15 07:02:55.411 015 11820.85 186.98 52509.93 88888.00 2016-01-15 07:02:55.911 015 11820.87 187.04 52509.93 88888.00 2016-01-15 07:02:56.411 015 11820.86 187.03 52509.89 88888.00 2016-01-15 07:02:56.911 015 11820.86 186.99 52509.86 88888.00 2016-01-15 07:02:57.411 015 11820.85 186.96 52509.86 88888.00 2016-01-15 07:02:57.911 015 11820.89 186.98 52509.87 88888.00 2016-01-15 07:02:58.411 015 11820.86 186.98 52509.90 88888.00 2016-01-15 07:02:58.911 015 11820.85 186.99 52509.86 88888.00 2016-01-15 07:02:59.411 015 11820.81 186.99 52509.88 88888.00 2016-01-15 07:02:59.911 015 11820.84 187.00 52509.89 88888.00 2016-01-15 07:03:00.411 015 11820.86 186.99 52509.88 88888.00 2016-01-15 07:03:00.911 015 11820.87 187.02 52509.87 88888.00 2016-01-15 07:03:01.411 015 11820.86 186.99 52509.85 88888.00 2016-01-15 07:03:01.911 015 11820.85 186.97 52509.83 88888.00 2016-01-15 07:03:02.411 015 11820.90 186.99 52509.81 88888.00 2016-01-15 07:03:02.911 015 11820.90 187.02 52509.81 88888.00 2016-01-15 07:03:03.411 015 11820.88 187.06 52509.83 88888.00 2016-01-15 07:03:03.911 015 11820.84 187.03 52509.81 88888.00 2016-01-15 07:03:04.411 015 11820.86 187.05 52509.81 88888.00 2016-01-15 07:03:04.911 015 11820.86 187.06 52509.83 88888.00 2016-01-15 07:03:05.411 015 11820.80 186.99 52509.83 88888.00 2016-01-15 07:03:05.911 015 11820.80 187.00 52509.83 88888.00 2016-01-15 07:03:06.411 015 11820.82 187.08 52509.85 88888.00 2016-01-15 07:03:06.911 015 11820.84 187.12 52509.84 88888.00 2016-01-15 07:03:07.411 015 11820.87 187.12 52509.79 88888.00 2016-01-15 07:03:07.911 015 11820.87 187.09 52509.78 88888.00 2016-01-15 07:03:08.411 015 11820.89 187.08 52509.76 88888.00 2016-01-15 07:03:08.911 015 11820.89 187.08 52509.78 88888.00 2016-01-15 07:03:09.411 015 11820.91 187.06 52509.77 88888.00 2016-01-15 07:03:09.911 015 11820.93 187.03 52509.78 88888.00 2016-01-15 07:03:10.411 015 11820.86 187.04 52509.79 88888.00 2016-01-15 07:03:10.911 015 11820.90 187.05 52509.79 88888.00 2016-01-15 07:03:11.411 015 11820.93 187.08 52509.80 88888.00 2016-01-15 07:03:11.911 015 11820.88 187.03 52509.76 88888.00 2016-01-15 07:03:12.411 015 11820.88 187.03 52509.72 88888.00 2016-01-15 07:03:12.911 015 11820.95 187.04 52509.74 88888.00 2016-01-15 07:03:13.411 015 11820.91 187.00 52509.79 88888.00 2016-01-15 07:03:13.911 015 11820.94 187.00 52509.79 88888.00 2016-01-15 07:03:14.411 015 11820.97 187.00 52509.79 88888.00 2016-01-15 07:03:14.911 015 11820.95 186.98 52509.81 88888.00 2016-01-15 07:03:15.411 015 11820.95 187.00 52509.83 88888.00 2016-01-15 07:03:15.911 015 11820.94 186.99 52509.83 88888.00 2016-01-15 07:03:16.411 015 11820.96 186.93 52509.80 88888.00 2016-01-15 07:03:16.911 015 11820.98 186.90 52509.84 88888.00 2016-01-15 07:03:17.411 015 11821.00 186.92 52509.86 88888.00 2016-01-15 07:03:17.911 015 11821.02 186.93 52509.83 88888.00 2016-01-15 07:03:18.411 015 11820.95 186.96 52509.83 88888.00 2016-01-15 07:03:18.911 015 11820.91 186.97 52509.84 88888.00 2016-01-15 07:03:19.411 015 11820.96 186.95 52509.83 88888.00 2016-01-15 07:03:19.911 015 11820.99 186.96 52509.81 88888.00 2016-01-15 07:03:20.411 015 11820.97 187.00 52509.81 88888.00 2016-01-15 07:03:20.911 015 11820.99 186.94 52509.79 88888.00 2016-01-15 07:03:21.411 015 11821.04 186.92 52509.77 88888.00 2016-01-15 07:03:21.911 015 11820.96 186.92 52509.78 88888.00 2016-01-15 07:03:22.411 015 11820.93 186.94 52509.76 88888.00 2016-01-15 07:03:22.911 015 11820.95 186.94 52509.72 88888.00 2016-01-15 07:03:23.411 015 11820.96 186.94 52509.71 88888.00 2016-01-15 07:03:23.911 015 11820.96 186.94 52509.72 88888.00 2016-01-15 07:03:24.411 015 11820.95 186.93 52509.76 88888.00 2016-01-15 07:03:24.911 015 11820.91 186.92 52509.86 88888.00 2016-01-15 07:03:25.411 015 11820.95 186.93 52509.88 88888.00 2016-01-15 07:03:25.911 015 11820.97 186.97 52509.89 88888.00 2016-01-15 07:03:26.411 015 11820.96 186.98 52509.85 88888.00 2016-01-15 07:03:26.911 015 11820.93 186.95 52509.83 88888.00 2016-01-15 07:03:27.411 015 11820.94 186.92 52509.84 88888.00 2016-01-15 07:03:27.911 015 11820.99 186.90 52509.84 88888.00 2016-01-15 07:03:28.411 015 11821.03 186.89 52509.86 88888.00 2016-01-15 07:03:28.911 015 11821.04 186.90 52509.84 88888.00 2016-01-15 07:03:29.411 015 11821.03 186.94 52509.79 88888.00 2016-01-15 07:03:29.911 015 11821.02 186.95 52509.78 88888.00 2016-01-15 07:03:30.411 015 11821.02 186.95 52509.79 88888.00 2016-01-15 07:03:30.911 015 11821.00 186.95 52509.83 88888.00 2016-01-15 07:03:31.411 015 11820.99 186.94 52509.86 88888.00 2016-01-15 07:03:31.911 015 11820.95 186.95 52509.81 88888.00 2016-01-15 07:03:32.411 015 11820.96 186.95 52509.84 88888.00 2016-01-15 07:03:32.911 015 11820.98 186.95 52509.88 88888.00 2016-01-15 07:03:33.411 015 11821.02 186.95 52509.87 88888.00 2016-01-15 07:03:33.911 015 11821.03 186.94 52509.85 88888.00 2016-01-15 07:03:34.411 015 11820.95 186.95 52509.84 88888.00 2016-01-15 07:03:34.911 015 11820.96 186.96 52509.86 88888.00 2016-01-15 07:03:35.411 015 11820.97 186.96 52509.87 88888.00 2016-01-15 07:03:35.911 015 11820.95 186.95 52509.86 88888.00 2016-01-15 07:03:36.411 015 11820.96 186.94 52509.87 88888.00 2016-01-15 07:03:36.911 015 11820.99 186.94 52509.88 88888.00 2016-01-15 07:03:37.411 015 11821.05 186.96 52509.81 88888.00 2016-01-15 07:03:37.911 015 11821.04 186.92 52509.76 88888.00 2016-01-15 07:03:38.411 015 11821.04 186.89 52509.76 88888.00 2016-01-15 07:03:38.911 015 11820.99 186.92 52509.77 88888.00 2016-01-15 07:03:39.411 015 11821.02 186.94 52509.79 88888.00 2016-01-15 07:03:39.911 015 11821.00 186.90 52509.80 88888.00 2016-01-15 07:03:40.411 015 11821.03 186.93 52509.78 88888.00 2016-01-15 07:03:40.911 015 11821.07 186.97 52509.80 88888.00 2016-01-15 07:03:41.411 015 11821.04 186.95 52509.78 88888.00 2016-01-15 07:03:41.911 015 11821.00 186.93 52509.81 88888.00 2016-01-15 07:03:42.411 015 11821.00 186.93 52509.85 88888.00 2016-01-15 07:03:42.911 015 11821.00 186.96 52509.86 88888.00 2016-01-15 07:03:43.411 015 11821.04 186.94 52509.85 88888.00 2016-01-15 07:03:43.911 015 11821.04 186.95 52509.81 88888.00 2016-01-15 07:03:44.411 015 11821.00 186.99 52509.78 88888.00 2016-01-15 07:03:44.911 015 11821.02 186.98 52509.77 88888.00 2016-01-15 07:03:45.412 015 11821.04 186.99 52509.79 88888.00 2016-01-15 07:03:45.912 015 11821.06 187.02 52509.79 88888.00 2016-01-15 07:03:46.412 015 11821.03 186.99 52509.80 88888.00 2016-01-15 07:03:46.912 015 11821.00 186.95 52509.85 88888.00 2016-01-15 07:03:47.412 015 11821.02 186.97 52509.85 88888.00 2016-01-15 07:03:47.912 015 11821.04 186.96 52509.80 88888.00 2016-01-15 07:03:48.412 015 11820.97 187.02 52509.76 88888.00 2016-01-15 07:03:48.912 015 11820.97 187.03 52509.81 88888.00 2016-01-15 07:03:49.412 015 11821.02 187.03 52509.80 88888.00 2016-01-15 07:03:49.912 015 11821.04 187.02 52509.80 88888.00 2016-01-15 07:03:50.412 015 11821.00 186.98 52509.85 88888.00 2016-01-15 07:03:50.912 015 11821.04 186.99 52509.85 88888.00 2016-01-15 07:03:51.412 015 11821.06 186.99 52509.83 88888.00 2016-01-15 07:03:51.912 015 11821.07 187.03 52509.85 88888.00 2016-01-15 07:03:52.412 015 11821.08 187.06 52509.87 88888.00 2016-01-15 07:03:52.912 015 11821.07 187.06 52509.87 88888.00 2016-01-15 07:03:53.412 015 11821.03 187.06 52509.89 88888.00 2016-01-15 07:03:53.912 015 11820.99 187.07 52509.85 88888.00 2016-01-15 07:03:54.412 015 11820.99 187.07 52509.79 88888.00 2016-01-15 07:03:54.912 015 11821.02 187.09 52509.79 88888.00 2016-01-15 07:03:55.412 015 11821.06 187.08 52509.80 88888.00 2016-01-15 07:03:55.912 015 11821.03 187.04 52509.83 88888.00 2016-01-15 07:03:56.412 015 11820.99 187.10 52509.79 88888.00 2016-01-15 07:03:56.912 015 11820.99 187.12 52509.81 88888.00 2016-01-15 07:03:57.412 015 11821.03 187.10 52509.85 88888.00 2016-01-15 07:03:57.912 015 11821.04 187.07 52509.86 88888.00 2016-01-15 07:03:58.412 015 11821.07 187.06 52509.85 88888.00 2016-01-15 07:03:58.912 015 11821.11 187.08 52509.84 88888.00 2016-01-15 07:03:59.412 015 11821.09 187.10 52509.83 88888.00 2016-01-15 07:03:59.912 015 11821.06 187.08 52509.81 88888.00 2016-01-15 07:04:00.412 015 11821.05 187.07 52509.77 88888.00 2016-01-15 07:04:00.912 015 11821.05 187.09 52509.80 88888.00 2016-01-15 07:04:01.412 015 11821.07 187.08 52509.83 88888.00 2016-01-15 07:04:01.912 015 11821.06 187.05 52509.81 88888.00 2016-01-15 07:04:02.412 015 11821.05 187.08 52509.85 88888.00 2016-01-15 07:04:02.912 015 11821.07 187.07 52509.88 88888.00 2016-01-15 07:04:03.412 015 11821.07 187.08 52509.89 88888.00 2016-01-15 07:04:03.912 015 11821.04 187.08 52509.89 88888.00 2016-01-15 07:04:04.412 015 11821.03 187.08 52509.86 88888.00 2016-01-15 07:04:04.912 015 11821.04 187.07 52509.88 88888.00 2016-01-15 07:04:05.412 015 11821.05 187.07 52509.86 88888.00 2016-01-15 07:04:05.912 015 11821.07 187.10 52509.86 88888.00 2016-01-15 07:04:06.412 015 11821.05 187.08 52509.85 88888.00 2016-01-15 07:04:06.912 015 11821.07 187.06 52509.86 88888.00 2016-01-15 07:04:07.412 015 11821.07 187.07 52509.88 88888.00 2016-01-15 07:04:07.912 015 11821.04 187.04 52509.88 88888.00 2016-01-15 07:04:08.412 015 11821.04 187.06 52509.89 88888.00 2016-01-15 07:04:08.912 015 11821.03 187.08 52509.85 88888.00 2016-01-15 07:04:09.412 015 11821.03 187.05 52509.84 88888.00 2016-01-15 07:04:09.912 015 11821.04 187.03 52509.86 88888.00 2016-01-15 07:04:10.412 015 11821.04 187.03 52509.87 88888.00 2016-01-15 07:04:10.912 015 11821.03 187.02 52509.88 88888.00 2016-01-15 07:04:11.412 015 11821.02 187.00 52509.90 88888.00 2016-01-15 07:04:11.912 015 11821.05 187.02 52509.93 88888.00 2016-01-15 07:04:12.412 015 11821.11 187.03 52509.90 88888.00 2016-01-15 07:04:12.912 015 11821.13 187.04 52509.88 88888.00 2016-01-15 07:04:13.412 015 11821.15 187.05 52509.93 88888.00 2016-01-15 07:04:13.912 015 11821.17 187.06 52509.92 88888.00 2016-01-15 07:04:14.412 015 11821.19 187.06 52509.94 88888.00 2016-01-15 07:04:14.912 015 11821.16 187.06 52509.92 88888.00 2016-01-15 07:04:15.412 015 11821.22 187.06 52509.88 88888.00 2016-01-15 07:04:15.912 015 11821.17 187.08 52509.87 88888.00 2016-01-15 07:04:16.412 015 11821.20 187.07 52509.89 88888.00 2016-01-15 07:04:16.912 015 11821.20 187.04 52509.89 88888.00 2016-01-15 07:04:17.412 015 11821.20 187.08 52509.87 88888.00 2016-01-15 07:04:17.912 015 11821.16 187.08 52509.89 88888.00 2016-01-15 07:04:18.412 015 11821.15 187.03 52509.92 88888.00 2016-01-15 07:04:18.912 015 11821.20 187.04 52509.93 88888.00 2016-01-15 07:04:19.412 015 11821.21 187.08 52509.92 88888.00 2016-01-15 07:04:19.912 015 11821.21 187.06 52509.92 88888.00 2016-01-15 07:04:20.412 015 11821.15 187.04 52509.95 88888.00 2016-01-15 07:04:20.912 015 11821.12 187.04 52509.97 88888.00 2016-01-15 07:04:21.412 015 11821.13 187.06 52509.96 88888.00 2016-01-15 07:04:21.912 015 11821.19 187.07 52509.94 88888.00 2016-01-15 07:04:22.412 015 11821.24 187.06 52509.94 88888.00 2016-01-15 07:04:22.912 015 11821.22 187.08 52509.97 88888.00 2016-01-15 07:04:23.412 015 11821.21 187.08 52509.96 88888.00 2016-01-15 07:04:23.912 015 11821.21 187.06 52509.94 88888.00 2016-01-15 07:04:24.412 015 11821.17 187.06 52509.93 88888.00 2016-01-15 07:04:24.912 015 11821.15 187.08 52509.93 88888.00 2016-01-15 07:04:25.412 015 11821.14 187.06 52509.93 88888.00 2016-01-15 07:04:25.912 015 11821.12 187.06 52509.88 88888.00 2016-01-15 07:04:26.412 015 11821.14 187.08 52509.85 88888.00 2016-01-15 07:04:26.912 015 11821.12 187.08 52509.85 88888.00 2016-01-15 07:04:27.412 015 11821.13 187.08 52509.93 88888.00 2016-01-15 07:04:27.912 015 11821.14 187.08 52509.97 88888.00 2016-01-15 07:04:28.412 015 11821.13 187.12 52510.01 88888.00 2016-01-15 07:04:28.912 015 11821.13 187.12 52509.98 88888.00 2016-01-15 07:04:29.412 015 11821.14 187.12 52509.97 88888.00 2016-01-15 07:04:29.912 015 11821.12 187.14 52509.96 88888.00 2016-01-15 07:04:30.412 015 11821.12 187.10 52509.96 88888.00 2016-01-15 07:04:30.912 015 11821.08 187.05 52509.97 88888.00 2016-01-15 07:04:31.412 015 11821.08 187.03 52509.95 88888.00 2016-01-15 07:04:31.912 015 11821.09 187.08 52509.95 88888.00 2016-01-15 07:04:32.412 015 11821.09 187.08 52509.96 88888.00 2016-01-15 07:04:32.912 015 11821.11 187.12 52509.97 88888.00 2016-01-15 07:04:33.412 015 11821.13 187.14 52509.95 88888.00 2016-01-15 07:04:33.912 015 11821.13 187.15 52509.94 88888.00 2016-01-15 07:04:34.412 015 11821.12 187.17 52509.94 88888.00 2016-01-15 07:04:34.912 015 11821.08 187.19 52509.92 88888.00 2016-01-15 07:04:35.412 015 11821.12 187.18 52509.95 88888.00 2016-01-15 07:04:35.912 015 11821.16 187.14 52509.94 88888.00 2016-01-15 07:04:36.412 015 11821.17 187.15 52509.96 88888.00 2016-01-15 07:04:36.912 015 11821.14 187.16 52509.98 88888.00 2016-01-15 07:04:37.412 015 11821.16 187.17 52509.98 88888.00 2016-01-15 07:04:37.912 015 11821.12 187.17 52510.02 88888.00 2016-01-15 07:04:38.412 015 11821.08 187.15 52509.97 88888.00 2016-01-15 07:04:38.912 015 11821.09 187.17 52509.94 88888.00 2016-01-15 07:04:39.412 015 11821.09 187.21 52509.95 88888.00 2016-01-15 07:04:39.912 015 11821.06 187.16 52509.96 88888.00 2016-01-15 07:04:40.412 015 11821.08 187.14 52509.96 88888.00 2016-01-15 07:04:40.912 015 11821.11 187.19 52509.93 88888.00 2016-01-15 07:04:41.412 015 11821.11 187.21 52509.88 88888.00 2016-01-15 07:04:41.912 015 11821.06 187.19 52509.88 88888.00 2016-01-15 07:04:42.412 015 11821.07 187.16 52509.93 88888.00 2016-01-15 07:04:42.912 015 11821.13 187.17 52509.96 88888.00 2016-01-15 07:04:43.412 015 11821.12 187.18 52509.99 88888.00 2016-01-15 07:04:43.912 015 11821.11 187.17 52509.97 88888.00 2016-01-15 07:04:44.412 015 11821.15 187.21 52509.94 88888.00 2016-01-15 07:04:44.912 015 11821.16 187.21 52509.90 88888.00 2016-01-15 07:04:45.412 015 11821.14 187.21 52509.94 88888.00 2016-01-15 07:04:45.912 015 11821.13 187.17 52509.94 88888.00 2016-01-15 07:04:46.412 015 11821.12 187.19 52509.92 88888.00 2016-01-15 07:04:46.912 015 11821.12 187.17 52509.92 88888.00 2016-01-15 07:04:47.412 015 11821.13 187.16 52509.94 88888.00 2016-01-15 07:04:47.912 015 11821.11 187.21 52509.93 88888.00 2016-01-15 07:04:48.412 015 11821.07 187.26 52509.94 88888.00 2016-01-15 07:04:48.912 015 11821.08 187.26 52509.96 88888.00 2016-01-15 07:04:49.412 015 11821.13 187.27 52509.94 88888.00 2016-01-15 07:04:49.912 015 11821.16 187.25 52509.90 88888.00 2016-01-15 07:04:50.412 015 11821.19 187.24 52509.92 88888.00 2016-01-15 07:04:50.912 015 11821.17 187.26 52509.94 88888.00 2016-01-15 07:04:51.412 015 11821.16 187.28 52509.95 88888.00 2016-01-15 07:04:51.912 015 11821.15 187.25 52509.92 88888.00 2016-01-15 07:04:52.412 015 11821.13 187.24 52509.92 88888.00 2016-01-15 07:04:52.912 015 11821.16 187.21 52509.87 88888.00 2016-01-15 07:04:53.412 015 11821.16 187.24 52509.84 88888.00 2016-01-15 07:04:53.912 015 11821.17 187.26 52509.86 88888.00 2016-01-15 07:04:54.412 015 11821.13 187.27 52509.90 88888.00 2016-01-15 07:04:54.912 015 11821.13 187.27 52509.92 88888.00 2016-01-15 07:04:55.412 015 11821.17 187.26 52509.93 88888.00 2016-01-15 07:04:55.912 015 11821.22 187.25 52509.95 88888.00 2016-01-15 07:04:56.412 015 11821.20 187.24 52509.93 88888.00 2016-01-15 07:04:56.912 015 11821.16 187.23 52509.92 88888.00 2016-01-15 07:04:57.412 015 11821.13 187.23 52509.90 88888.00 2016-01-15 07:04:57.912 015 11821.09 187.24 52509.90 88888.00 2016-01-15 07:04:58.412 015 11821.09 187.22 52509.89 88888.00 2016-01-15 07:04:58.912 015 11821.13 187.25 52509.89 88888.00 2016-01-15 07:04:59.412 015 11821.15 187.26 52509.89 88888.00 2016-01-15 07:04:59.912 015 11821.21 187.25 52509.89 88888.00 2016-01-15 07:05:00.412 015 11821.17 187.26 52509.94 88888.00 2016-01-15 07:05:00.912 015 11821.12 187.29 52509.93 88888.00 2016-01-15 07:05:01.412 015 11821.14 187.31 52509.95 88888.00 2016-01-15 07:05:01.912 015 11821.16 187.32 52509.96 88888.00 2016-01-15 07:05:02.412 015 11821.14 187.35 52509.95 88888.00 2016-01-15 07:05:02.912 015 11821.13 187.35 52509.92 88888.00 2016-01-15 07:05:03.412 015 11821.14 187.27 52509.89 88888.00 2016-01-15 07:05:03.912 015 11821.13 187.26 52509.87 88888.00 2016-01-15 07:05:04.412 015 11821.14 187.29 52509.88 88888.00 2016-01-15 07:05:04.912 015 11821.14 187.27 52509.93 88888.00 2016-01-15 07:05:05.412 015 11821.12 187.26 52509.93 88888.00 2016-01-15 07:05:05.912 015 11821.14 187.24 52509.94 88888.00 2016-01-15 07:05:06.412 015 11821.13 187.25 52509.92 88888.00 2016-01-15 07:05:06.912 015 11821.14 187.24 52509.88 88888.00 2016-01-15 07:05:07.412 015 11821.13 187.24 52509.85 88888.00 2016-01-15 07:05:07.912 015 11821.15 187.27 52509.87 88888.00 2016-01-15 07:05:08.412 015 11821.14 187.27 52509.89 88888.00 2016-01-15 07:05:08.912 015 11821.19 187.27 52509.90 88888.00 2016-01-15 07:05:09.412 015 11821.13 187.25 52509.87 88888.00 2016-01-15 07:05:09.912 015 11821.11 187.25 52509.90 88888.00 2016-01-15 07:05:10.412 015 11821.13 187.28 52509.90 88888.00 2016-01-15 07:05:10.912 015 11821.14 187.27 52509.90 88888.00 2016-01-15 07:05:11.412 015 11821.14 187.25 52509.93 88888.00 2016-01-15 07:05:11.912 015 11821.14 187.26 52509.89 88888.00 2016-01-15 07:05:12.412 015 11821.11 187.26 52509.89 88888.00 2016-01-15 07:05:12.912 015 11821.06 187.26 52509.92 88888.00 2016-01-15 07:05:13.412 015 11821.04 187.29 52509.90 88888.00 2016-01-15 07:05:13.912 015 11821.09 187.29 52509.89 88888.00 2016-01-15 07:05:14.412 015 11821.12 187.26 52509.85 88888.00 2016-01-15 07:05:14.912 015 11821.13 187.25 52509.87 88888.00 2016-01-15 07:05:15.412 015 11821.12 187.26 52509.87 88888.00 2016-01-15 07:05:15.912 015 11821.13 187.25 52509.87 88888.00 2016-01-15 07:05:16.412 015 11821.11 187.26 52509.85 88888.00 2016-01-15 07:05:16.912 015 11821.11 187.27 52509.87 88888.00 2016-01-15 07:05:17.412 015 11821.13 187.29 52509.89 88888.00 2016-01-15 07:05:17.912 015 11821.13 187.33 52509.85 88888.00 2016-01-15 07:05:18.412 015 11821.09 187.35 52509.84 88888.00 2016-01-15 07:05:18.912 015 11821.08 187.33 52509.80 88888.00 2016-01-15 07:05:19.412 015 11821.07 187.29 52509.83 88888.00 2016-01-15 07:05:19.912 015 11821.08 187.33 52509.84 88888.00 2016-01-15 07:05:20.412 015 11821.13 187.34 52509.85 88888.00 2016-01-15 07:05:20.912 015 11821.12 187.31 52509.81 88888.00 2016-01-15 07:05:21.412 015 11821.07 187.29 52509.81 88888.00 2016-01-15 07:05:21.912 015 11821.11 187.31 52509.83 88888.00 2016-01-15 07:05:22.412 015 11821.12 187.29 52509.88 88888.00 2016-01-15 07:05:22.912 015 11821.08 187.31 52509.87 88888.00 2016-01-15 07:05:23.412 015 11821.09 187.31 52509.81 88888.00 2016-01-15 07:05:23.912 015 11821.11 187.28 52509.83 88888.00 2016-01-15 07:05:24.412 015 11821.13 187.34 52509.85 88888.00 2016-01-15 07:05:24.912 015 11821.11 187.34 52509.85 88888.00 2016-01-15 07:05:25.412 015 11821.04 187.31 52509.87 88888.00 2016-01-15 07:05:25.912 015 11821.02 187.37 52509.90 88888.00 2016-01-15 07:05:26.412 015 11821.00 187.41 52509.88 88888.00 2016-01-15 07:05:26.912 015 11821.03 187.35 52509.89 88888.00 2016-01-15 07:05:27.412 015 11821.00 187.31 52509.89 88888.00 2016-01-15 07:05:27.912 015 11821.02 187.28 52509.93 88888.00 2016-01-15 07:05:28.412 015 11821.07 187.28 52509.94 88888.00 2016-01-15 07:05:28.912 015 11821.08 187.25 52509.92 88888.00 2016-01-15 07:05:29.412 015 11821.04 187.26 52509.93 88888.00 2016-01-15 07:05:29.912 015 11821.04 187.31 52509.92 88888.00 2016-01-15 07:05:30.412 015 11821.04 187.31 52509.83 88888.00 2016-01-15 07:05:30.912 015 11821.00 187.27 52509.84 88888.00 2016-01-15 07:05:31.412 015 11821.00 187.29 52509.84 88888.00 2016-01-15 07:05:31.912 015 11821.02 187.33 52509.85 88888.00 2016-01-15 07:05:32.412 015 11821.03 187.34 52509.84 88888.00 2016-01-15 07:05:32.912 015 11821.04 187.34 52509.84 88888.00 2016-01-15 07:05:33.412 015 11821.04 187.29 52509.84 88888.00 2016-01-15 07:05:33.912 015 11821.02 187.26 52509.84 88888.00 2016-01-15 07:05:34.412 015 11821.02 187.28 52509.86 88888.00 2016-01-15 07:05:34.912 015 11821.02 187.29 52509.89 88888.00 2016-01-15 07:05:35.412 015 11821.00 187.29 52509.89 88888.00 2016-01-15 07:05:35.912 015 11821.04 187.32 52509.88 88888.00 2016-01-15 07:05:36.412 015 11821.07 187.34 52509.85 88888.00 2016-01-15 07:05:36.912 015 11821.11 187.33 52509.83 88888.00 2016-01-15 07:05:37.412 015 11821.12 187.32 52509.84 88888.00 2016-01-15 07:05:37.912 015 11821.08 187.33 52509.84 88888.00 2016-01-15 07:05:38.412 015 11821.12 187.33 52509.81 88888.00 2016-01-15 07:05:38.912 015 11821.14 187.33 52509.86 88888.00 2016-01-15 07:05:39.412 015 11821.13 187.36 52509.90 88888.00 2016-01-15 07:05:39.912 015 11821.15 187.36 52509.94 88888.00 2016-01-15 07:05:40.412 015 11821.15 187.35 52509.94 88888.00 2016-01-15 07:05:40.912 015 11821.15 187.31 52509.92 88888.00 2016-01-15 07:05:41.412 015 11821.15 187.31 52509.86 88888.00 2016-01-15 07:05:41.912 015 11821.16 187.33 52509.86 88888.00 2016-01-15 07:05:42.412 015 11821.19 187.28 52509.88 88888.00 2016-01-15 07:05:42.912 015 11821.14 187.25 52509.90 88888.00 2016-01-15 07:05:43.412 015 11821.13 187.21 52509.90 88888.00 2016-01-15 07:05:43.912 015 11821.11 187.21 52509.88 88888.00 2016-01-15 07:05:44.412 015 11821.15 187.24 52509.86 88888.00 2016-01-15 07:05:44.912 015 11821.16 187.23 52509.86 88888.00 2016-01-15 07:05:45.412 015 11821.17 187.22 52509.87 88888.00 2016-01-15 07:05:45.912 015 11821.16 187.23 52509.90 88888.00 2016-01-15 07:05:46.412 015 11821.15 187.23 52509.93 88888.00 2016-01-15 07:05:46.912 015 11821.11 187.19 52509.90 88888.00 2016-01-15 07:05:47.412 015 11821.07 187.22 52509.88 88888.00 2016-01-15 07:05:47.912 015 11821.07 187.23 52509.84 88888.00 2016-01-15 07:05:48.412 015 11821.08 187.23 52509.86 88888.00 2016-01-15 07:05:48.912 015 11821.08 187.24 52509.89 88888.00 2016-01-15 07:05:49.412 015 11821.09 187.26 52509.85 88888.00 2016-01-15 07:05:49.912 015 11821.09 187.26 52509.81 88888.00 2016-01-15 07:05:50.412 015 11821.08 187.24 52509.79 88888.00 2016-01-15 07:05:50.912 015 11821.08 187.26 52509.83 88888.00 2016-01-15 07:05:51.412 015 11821.09 187.28 52509.80 88888.00 2016-01-15 07:05:51.912 015 11821.06 187.29 52509.79 88888.00 2016-01-15 07:05:52.412 015 11821.04 187.31 52509.77 88888.00 2016-01-15 07:05:52.912 015 11821.08 187.32 52509.75 88888.00 2016-01-15 07:05:53.412 015 11821.08 187.29 52509.72 88888.00 2016-01-15 07:05:53.912 015 11821.08 187.32 52509.69 88888.00 2016-01-15 07:05:54.412 015 11821.06 187.29 52509.69 88888.00 2016-01-15 07:05:54.912 015 11821.04 187.28 52509.71 88888.00 2016-01-15 07:05:55.412 015 11821.05 187.28 52509.79 88888.00 2016-01-15 07:05:55.912 015 11821.06 187.28 52509.79 88888.00 2016-01-15 07:05:56.412 015 11821.07 187.29 52509.79 88888.00 2016-01-15 07:05:56.912 015 11821.05 187.27 52509.78 88888.00 2016-01-15 07:05:57.412 015 11821.05 187.29 52509.78 88888.00 2016-01-15 07:05:57.912 015 11821.04 187.31 52509.80 88888.00 2016-01-15 07:05:58.412 015 11821.09 187.34 52509.81 88888.00 2016-01-15 07:05:58.912 015 11821.12 187.35 52509.81 88888.00 2016-01-15 07:05:59.412 015 11821.13 187.33 52509.78 88888.00 2016-01-15 07:05:59.912 015 11821.13 187.31 52509.74 88888.00 2016-01-15 07:06:00.412 015 11821.11 187.31 52509.76 88888.00 2016-01-15 07:06:00.912 015 11821.11 187.28 52509.78 88888.00 2016-01-15 07:06:01.412 015 11821.13 187.24 52509.74 88888.00 2016-01-15 07:06:01.912 015 11821.13 187.24 52509.71 88888.00 2016-01-15 07:06:02.412 015 11821.15 187.25 52509.72 88888.00 2016-01-15 07:06:02.912 015 11821.16 187.26 52509.72 88888.00 2016-01-15 07:06:03.412 015 11821.14 187.26 52509.72 88888.00 2016-01-15 07:06:03.912 015 11821.14 187.29 52509.75 88888.00 2016-01-15 07:06:04.412 015 11821.15 187.34 52509.78 88888.00 2016-01-15 07:06:04.912 015 11821.16 187.32 52509.76 88888.00 2016-01-15 07:06:05.412 015 11821.17 187.31 52509.72 88888.00 2016-01-15 07:06:05.912 015 11821.15 187.33 52509.74 88888.00 2016-01-15 07:06:06.412 015 11821.16 187.34 52509.69 88888.00 2016-01-15 07:06:06.912 015 11821.13 187.35 52509.76 88888.00 2016-01-15 07:06:07.412 015 11821.11 187.32 52509.78 88888.00 2016-01-15 07:06:07.912 015 11821.13 187.32 52509.75 88888.00 2016-01-15 07:06:08.412 015 11821.14 187.34 52509.77 88888.00 2016-01-15 07:06:08.912 015 11821.12 187.34 52509.78 88888.00 2016-01-15 07:06:09.412 015 11821.13 187.35 52509.78 88888.00 2016-01-15 07:06:09.912 015 11821.11 187.35 52509.75 88888.00 2016-01-15 07:06:10.412 015 11821.13 187.36 52509.72 88888.00 2016-01-15 07:06:10.912 015 11821.12 187.34 52509.75 88888.00 2016-01-15 07:06:11.412 015 11821.12 187.32 52509.76 88888.00 2016-01-15 07:06:11.912 015 11821.13 187.32 52509.76 88888.00 2016-01-15 07:06:12.412 015 11821.12 187.31 52509.76 88888.00 2016-01-15 07:06:12.912 015 11821.08 187.29 52509.75 88888.00 2016-01-15 07:06:13.412 015 11821.11 187.29 52509.75 88888.00 2016-01-15 07:06:13.912 015 11821.12 187.34 52509.80 88888.00 2016-01-15 07:06:14.412 015 11821.08 187.35 52509.83 88888.00 2016-01-15 07:06:14.912 015 11821.09 187.34 52509.79 88888.00 2016-01-15 07:06:15.412 015 11821.04 187.33 52509.76 88888.00 2016-01-15 07:06:15.912 015 11821.02 187.35 52509.70 88888.00 2016-01-15 07:06:16.412 015 11821.06 187.36 52509.76 88888.00 2016-01-15 07:06:16.912 015 11821.13 187.33 52509.80 88888.00 2016-01-15 07:06:17.412 015 11821.14 187.31 52509.83 88888.00 2016-01-15 07:06:17.912 015 11821.12 187.32 52509.83 88888.00 2016-01-15 07:06:18.412 015 11821.08 187.32 52509.80 88888.00 2016-01-15 07:06:18.912 015 11821.08 187.33 52509.80 88888.00 2016-01-15 07:06:19.412 015 11821.07 187.32 52509.77 88888.00 2016-01-15 07:06:19.912 015 11821.06 187.29 52509.74 88888.00 2016-01-15 07:06:20.412 015 11821.09 187.32 52509.72 88888.00 2016-01-15 07:06:20.912 015 11821.06 187.33 52509.76 88888.00 2016-01-15 07:06:21.412 015 11821.05 187.29 52509.75 88888.00 2016-01-15 07:06:21.912 015 11821.09 187.27 52509.74 88888.00 2016-01-15 07:06:22.412 015 11821.09 187.31 52509.75 88888.00 2016-01-15 07:06:22.912 015 11821.11 187.34 52509.75 88888.00 2016-01-15 07:06:23.412 015 11821.12 187.34 52509.71 88888.00 2016-01-15 07:06:23.912 015 11821.11 187.35 52509.75 88888.00 2016-01-15 07:06:24.412 015 11821.08 187.35 52509.78 88888.00 2016-01-15 07:06:24.912 015 11821.07 187.32 52509.76 88888.00 2016-01-15 07:06:25.412 015 11821.04 187.32 52509.77 88888.00 2016-01-15 07:06:25.912 015 11821.04 187.32 52509.79 88888.00 2016-01-15 07:06:26.412 015 11821.04 187.31 52509.77 88888.00 2016-01-15 07:06:26.912 015 11821.04 187.28 52509.74 88888.00 2016-01-15 07:06:27.412 015 11821.03 187.26 52509.75 88888.00 2016-01-15 07:06:27.912 015 11821.03 187.25 52509.77 88888.00 2016-01-15 07:06:28.412 015 11821.06 187.25 52509.76 88888.00 2016-01-15 07:06:28.912 015 11821.04 187.29 52509.72 88888.00 2016-01-15 07:06:29.412 015 11821.03 187.32 52509.69 88888.00 2016-01-15 07:06:29.912 015 11821.03 187.31 52509.68 88888.00 2016-01-15 07:06:30.413 015 11821.06 187.29 52509.69 88888.00 2016-01-15 07:06:30.913 015 11821.06 187.28 52509.71 88888.00 2016-01-15 07:06:31.413 015 11821.03 187.33 52509.74 88888.00 2016-01-15 07:06:31.913 015 11821.04 187.34 52509.71 88888.00 2016-01-15 07:06:32.413 015 11820.98 187.36 52509.70 88888.00 2016-01-15 07:06:32.913 015 11820.96 187.37 52509.68 88888.00 2016-01-15 07:06:33.413 015 11820.97 187.36 52509.69 88888.00 2016-01-15 07:06:33.913 015 11820.99 187.37 52509.70 88888.00 2016-01-15 07:06:34.413 015 11820.96 187.41 52509.71 88888.00 2016-01-15 07:06:34.913 015 11820.93 187.41 52509.72 88888.00 2016-01-15 07:06:35.413 015 11820.89 187.42 52509.77 88888.00 2016-01-15 07:06:35.913 015 11820.89 187.44 52509.76 88888.00 2016-01-15 07:06:36.413 015 11820.89 187.44 52509.75 88888.00 2016-01-15 07:06:36.913 015 11820.91 187.41 52509.77 88888.00 2016-01-15 07:06:37.413 015 11820.96 187.43 52509.79 88888.00 2016-01-15 07:06:37.913 015 11820.97 187.46 52509.74 88888.00 2016-01-15 07:06:38.413 015 11820.98 187.45 52509.66 88888.00 2016-01-15 07:06:38.913 015 11820.97 187.47 52509.67 88888.00 2016-01-15 07:06:39.413 015 11821.03 187.45 52509.68 88888.00 2016-01-15 07:06:39.913 015 11821.02 187.46 52509.65 88888.00 2016-01-15 07:06:40.413 015 11820.99 187.46 52509.69 88888.00 2016-01-15 07:06:40.913 015 11820.97 187.46 52509.72 88888.00 2016-01-15 07:06:41.413 015 11820.96 187.46 52509.75 88888.00 2016-01-15 07:06:41.913 015 11820.96 187.47 52509.70 88888.00 2016-01-15 07:06:42.413 015 11820.98 187.46 52509.68 88888.00 2016-01-15 07:06:42.913 015 11820.97 187.45 52509.67 88888.00 2016-01-15 07:06:43.413 015 11820.94 187.45 52509.69 88888.00 2016-01-15 07:06:43.913 015 11820.96 187.47 52509.69 88888.00 2016-01-15 07:06:44.413 015 11820.99 187.50 52509.70 88888.00 2016-01-15 07:06:44.913 015 11820.98 187.46 52509.71 88888.00 2016-01-15 07:06:45.413 015 11821.02 187.48 52509.72 88888.00 2016-01-15 07:06:45.913 015 11821.04 187.51 52509.74 88888.00 2016-01-15 07:06:46.413 015 11821.04 187.50 52509.69 88888.00 2016-01-15 07:06:46.913 015 11821.04 187.45 52509.72 88888.00 2016-01-15 07:06:47.413 015 11820.96 187.46 52509.74 88888.00 2016-01-15 07:06:47.913 015 11820.93 187.45 52509.72 88888.00 2016-01-15 07:06:48.413 015 11820.93 187.48 52509.74 88888.00 2016-01-15 07:06:48.913 015 11820.90 187.48 52509.74 88888.00 2016-01-15 07:06:49.413 015 11820.94 187.51 52509.69 88888.00 2016-01-15 07:06:49.913 015 11820.94 187.55 52509.69 88888.00 2016-01-15 07:06:50.413 015 11820.96 187.53 52509.67 88888.00 2016-01-15 07:06:50.913 015 11820.98 187.51 52509.66 88888.00 2016-01-15 07:06:51.413 015 11820.97 187.48 52509.69 88888.00 2016-01-15 07:06:51.913 015 11820.95 187.46 52509.71 88888.00 2016-01-15 07:06:52.413 015 11820.96 187.47 52509.74 88888.00 2016-01-15 07:06:52.913 015 11820.95 187.51 52509.71 88888.00 2016-01-15 07:06:53.413 015 11820.97 187.56 52509.75 88888.00 2016-01-15 07:06:53.913 015 11820.98 187.58 52509.72 88888.00 2016-01-15 07:06:54.413 015 11820.98 187.58 52509.69 88888.00 2016-01-15 07:06:54.913 015 11820.98 187.60 52509.69 88888.00 2016-01-15 07:06:55.413 015 11821.00 187.58 52509.70 88888.00 2016-01-15 07:06:55.913 015 11821.00 187.56 52509.70 88888.00 2016-01-15 07:06:56.413 015 11821.02 187.56 52509.69 88888.00 2016-01-15 07:06:56.913 015 11820.99 187.58 52509.72 88888.00 2016-01-15 07:06:57.413 015 11820.99 187.58 52509.75 88888.00 2016-01-15 07:06:57.913 015 11821.04 187.57 52509.76 88888.00 2016-01-15 07:06:58.413 015 11821.09 187.54 52509.74 88888.00 2016-01-15 07:06:58.913 015 11821.06 187.57 52509.74 88888.00 2016-01-15 07:06:59.413 015 11820.99 187.61 52509.72 88888.00 2016-01-15 07:06:59.913 015 11820.95 187.60 52509.72 88888.00 2016-01-15 07:07:00.413 015 11820.86 187.58 52509.78 88888.00 2016-01-15 07:07:00.913 015 11820.85 187.55 52509.77 88888.00 2016-01-15 07:07:01.413 015 11820.90 187.56 52509.78 88888.00 2016-01-15 07:07:01.913 015 11820.95 187.62 52509.75 88888.00 2016-01-15 07:07:02.413 015 11820.91 187.61 52509.72 88888.00 2016-01-15 07:07:02.913 015 11820.88 187.63 52509.74 88888.00 2016-01-15 07:07:03.413 015 11820.90 187.63 52509.72 88888.00 2016-01-15 07:07:03.913 015 11820.91 187.64 52509.75 88888.00 2016-01-15 07:07:04.413 015 11820.91 187.67 52509.74 88888.00 2016-01-15 07:07:04.913 015 11820.88 187.65 52509.72 88888.00 2016-01-15 07:07:05.413 015 11820.87 187.62 52509.74 88888.00 2016-01-15 07:07:05.913 015 11820.81 187.62 52509.75 88888.00 2016-01-15 07:07:06.413 015 11820.86 187.64 52509.74 88888.00 2016-01-15 07:07:06.913 015 11820.85 187.62 52509.72 88888.00 2016-01-15 07:07:07.413 015 11820.85 187.62 52509.70 88888.00 2016-01-15 07:07:07.913 015 11820.82 187.61 52509.68 88888.00 2016-01-15 07:07:08.413 015 11820.85 187.61 52509.69 88888.00 2016-01-15 07:07:08.913 015 11820.81 187.60 52509.74 88888.00 2016-01-15 07:07:09.413 015 11820.82 187.60 52509.71 88888.00 2016-01-15 07:07:09.913 015 11820.87 187.62 52509.69 88888.00 2016-01-15 07:07:10.413 015 11820.87 187.68 52509.72 88888.00 2016-01-15 07:07:10.913 015 11820.81 187.66 52509.77 88888.00 2016-01-15 07:07:11.413 015 11820.79 187.66 52509.80 88888.00 2016-01-15 07:07:11.913 015 11820.77 187.67 52509.79 88888.00 2016-01-15 07:07:12.413 015 11820.79 187.67 52509.75 88888.00 2016-01-15 07:07:12.913 015 11820.81 187.66 52509.74 88888.00 2016-01-15 07:07:13.413 015 11820.85 187.66 52509.77 88888.00 2016-01-15 07:07:13.913 015 11820.81 187.66 52509.79 88888.00 2016-01-15 07:07:14.413 015 11820.82 187.67 52509.77 88888.00 2016-01-15 07:07:14.913 015 11820.87 187.64 52509.75 88888.00 2016-01-15 07:07:15.413 015 11820.85 187.65 52509.74 88888.00 2016-01-15 07:07:15.913 015 11820.86 187.72 52509.70 88888.00 2016-01-15 07:07:16.413 015 11820.85 187.73 52509.69 88888.00 2016-01-15 07:07:16.913 015 11820.85 187.70 52509.70 88888.00 2016-01-15 07:07:17.413 015 11820.86 187.67 52509.72 88888.00 2016-01-15 07:07:17.913 015 11820.87 187.72 52509.72 88888.00 2016-01-15 07:07:18.413 015 11820.87 187.74 52509.70 88888.00 2016-01-15 07:07:18.913 015 11820.89 187.74 52509.74 88888.00 2016-01-15 07:07:19.413 015 11820.93 187.71 52509.77 88888.00 2016-01-15 07:07:19.913 015 11820.90 187.72 52509.77 88888.00 2016-01-15 07:07:20.413 015 11820.88 187.72 52509.78 88888.00 2016-01-15 07:07:20.913 015 11820.86 187.71 52509.79 88888.00 2016-01-15 07:07:21.413 015 11820.88 187.71 52509.79 88888.00 2016-01-15 07:07:21.913 015 11820.90 187.70 52509.79 88888.00 2016-01-15 07:07:22.413 015 11820.86 187.71 52509.81 88888.00 2016-01-15 07:07:22.913 015 11820.85 187.72 52509.81 88888.00 2016-01-15 07:07:23.413 015 11820.86 187.68 52509.78 88888.00 2016-01-15 07:07:23.913 015 11820.85 187.65 52509.81 88888.00 2016-01-15 07:07:24.413 015 11820.86 187.65 52509.84 88888.00 2016-01-15 07:07:24.913 015 11820.87 187.68 52509.79 88888.00 2016-01-15 07:07:25.413 015 11820.85 187.66 52509.77 88888.00 2016-01-15 07:07:25.913 015 11820.81 187.68 52509.77 88888.00 2016-01-15 07:07:26.413 015 11820.86 187.68 52509.79 88888.00 2016-01-15 07:07:26.913 015 11820.89 187.70 52509.78 88888.00 2016-01-15 07:07:27.413 015 11820.87 187.75 52509.78 88888.00 2016-01-15 07:07:27.913 015 11820.89 187.80 52509.77 88888.00 2016-01-15 07:07:28.413 015 11820.86 187.80 52509.77 88888.00 2016-01-15 07:07:28.913 015 11820.87 187.80 52509.80 88888.00 2016-01-15 07:07:29.413 015 11820.90 187.81 52509.76 88888.00 2016-01-15 07:07:29.913 015 11820.88 187.79 52509.72 88888.00 2016-01-15 07:07:30.413 015 11820.90 187.79 52509.75 88888.00 2016-01-15 07:07:30.913 015 11820.94 187.76 52509.75 88888.00 2016-01-15 07:07:31.413 015 11820.94 187.74 52509.72 88888.00 2016-01-15 07:07:31.913 015 11820.93 187.80 52509.72 88888.00 2016-01-15 07:07:32.413 015 11820.88 187.82 52509.74 88888.00 2016-01-15 07:07:32.913 015 11820.89 187.80 52509.76 88888.00 2016-01-15 07:07:33.413 015 11820.90 187.77 52509.72 88888.00 2016-01-15 07:07:33.913 015 11820.90 187.77 52509.69 88888.00 2016-01-15 07:07:34.413 015 11820.91 187.82 52509.69 88888.00 2016-01-15 07:07:34.913 015 11820.89 187.81 52509.70 88888.00 2016-01-15 07:07:35.413 015 11820.90 187.81 52509.71 88888.00 2016-01-15 07:07:35.913 015 11820.93 187.80 52509.71 88888.00 2016-01-15 07:07:36.413 015 11820.91 187.79 52509.74 88888.00 2016-01-15 07:07:36.913 015 11820.89 187.80 52509.76 88888.00 2016-01-15 07:07:37.413 015 11820.89 187.81 52509.78 88888.00 2016-01-15 07:07:37.913 015 11820.84 187.82 52509.75 88888.00 2016-01-15 07:07:38.413 015 11820.84 187.83 52509.72 88888.00 2016-01-15 07:07:38.913 015 11820.81 187.84 52509.70 88888.00 2016-01-15 07:07:39.413 015 11820.82 187.81 52509.71 88888.00 2016-01-15 07:07:39.913 015 11820.86 187.80 52509.71 88888.00 2016-01-15 07:07:40.413 015 11820.87 187.84 52509.72 88888.00 2016-01-15 07:07:40.913 015 11820.86 187.84 52509.75 88888.00 2016-01-15 07:07:41.413 015 11820.86 187.86 52509.77 88888.00 2016-01-15 07:07:41.913 015 11820.87 187.87 52509.77 88888.00 2016-01-15 07:07:42.413 015 11820.89 187.85 52509.75 88888.00 2016-01-15 07:07:42.913 015 11820.93 187.87 52509.72 88888.00 2016-01-15 07:07:43.413 015 11820.93 187.85 52509.75 88888.00 2016-01-15 07:07:43.913 015 11820.89 187.86 52509.74 88888.00 2016-01-15 07:07:44.413 015 11820.90 187.89 52509.77 88888.00 2016-01-15 07:07:44.913 015 11820.90 187.90 52509.75 88888.00 2016-01-15 07:07:45.413 015 11820.88 187.82 52509.70 88888.00 2016-01-15 07:07:45.913 015 11820.82 187.86 52509.68 88888.00 2016-01-15 07:07:46.413 015 11820.84 187.89 52509.67 88888.00 2016-01-15 07:07:46.913 015 11820.86 187.91 52509.66 88888.00 2016-01-15 07:07:47.413 015 11820.85 187.90 52509.65 88888.00 2016-01-15 07:07:47.913 015 11820.80 187.91 52509.62 88888.00 2016-01-15 07:07:48.413 015 11820.79 187.91 52509.67 88888.00 2016-01-15 07:07:48.913 015 11820.82 187.93 52509.69 88888.00 2016-01-15 07:07:49.413 015 11820.84 187.95 52509.69 88888.00 2016-01-15 07:07:49.913 015 11820.85 187.95 52509.66 88888.00 2016-01-15 07:07:50.413 015 11820.86 187.95 52509.62 88888.00 2016-01-15 07:07:50.913 015 11820.87 187.94 52509.67 88888.00 2016-01-15 07:07:51.413 015 11820.88 187.90 52509.68 88888.00 2016-01-15 07:07:51.913 015 11820.84 187.94 52509.69 88888.00 2016-01-15 07:07:52.413 015 11820.84 187.96 52509.67 88888.00 2016-01-15 07:07:52.913 015 11820.84 187.97 52509.63 88888.00 2016-01-15 07:07:53.413 015 11820.85 187.95 52509.66 88888.00 2016-01-15 07:07:53.913 015 11820.87 187.99 52509.66 88888.00 2016-01-15 07:07:54.413 015 11820.87 187.97 52509.66 88888.00 2016-01-15 07:07:54.913 015 11820.85 187.99 52509.68 88888.00 2016-01-15 07:07:55.413 015 11820.81 187.99 52509.67 88888.00 2016-01-15 07:07:55.913 015 11820.79 187.97 52509.66 88888.00 2016-01-15 07:07:56.413 015 11820.80 187.99 52509.70 88888.00 2016-01-15 07:07:56.913 015 11820.81 188.00 52509.71 88888.00 2016-01-15 07:07:57.413 015 11820.81 188.01 52509.67 88888.00 2016-01-15 07:07:57.913 015 11820.81 188.02 52509.63 88888.00 2016-01-15 07:07:58.413 015 11820.81 188.01 52509.67 88888.00 2016-01-15 07:07:58.913 015 11820.81 188.01 52509.66 88888.00 2016-01-15 07:07:59.413 015 11820.74 188.02 52509.65 88888.00 2016-01-15 07:07:59.913 015 11820.72 188.00 52509.65 88888.00 2016-01-15 07:08:00.413 015 11820.77 187.97 52509.63 88888.00 2016-01-15 07:08:00.913 015 11820.77 187.95 52509.66 88888.00 2016-01-15 07:08:01.413 015 11820.79 187.96 52509.67 88888.00 2016-01-15 07:08:01.913 015 11820.77 188.05 52509.63 88888.00 2016-01-15 07:08:02.413 015 11820.78 188.05 52509.66 88888.00 2016-01-15 07:08:02.913 015 11820.81 188.02 52509.63 88888.00 2016-01-15 07:08:03.413 015 11820.81 188.00 52509.65 88888.00 2016-01-15 07:08:03.913 015 11820.79 188.04 52509.67 88888.00 2016-01-15 07:08:04.413 015 11820.79 188.06 52509.67 88888.00 2016-01-15 07:08:04.913 015 11820.77 188.08 52509.66 88888.00 2016-01-15 07:08:05.413 015 11820.81 188.08 52509.67 88888.00 2016-01-15 07:08:05.913 015 11820.82 188.11 52509.68 88888.00 2016-01-15 07:08:06.413 015 11820.82 188.12 52509.71 88888.00 2016-01-15 07:08:06.913 015 11820.79 188.09 52509.68 88888.00 2016-01-15 07:08:07.413 015 11820.79 188.05 52509.65 88888.00 2016-01-15 07:08:07.913 015 11820.77 188.08 52509.67 88888.00 2016-01-15 07:08:08.413 015 11820.76 188.11 52509.72 88888.00 2016-01-15 07:08:08.913 015 11820.74 188.13 52509.74 88888.00 2016-01-15 07:08:09.413 015 11820.76 188.11 52509.71 88888.00 2016-01-15 07:08:09.913 015 11820.76 188.10 52509.69 88888.00 2016-01-15 07:08:10.413 015 11820.79 188.12 52509.70 88888.00 2016-01-15 07:08:10.913 015 11820.79 188.13 52509.72 88888.00 2016-01-15 07:08:11.413 015 11820.71 188.12 52509.72 88888.00 2016-01-15 07:08:11.913 015 11820.71 188.10 52509.69 88888.00 2016-01-15 07:08:12.413 015 11820.72 188.10 52509.67 88888.00 2016-01-15 07:08:12.913 015 11820.73 188.11 52509.67 88888.00 2016-01-15 07:08:13.413 015 11820.80 188.10 52509.66 88888.00 2016-01-15 07:08:13.913 015 11820.82 188.11 52509.60 88888.00 2016-01-15 07:08:14.413 015 11820.80 188.11 52509.58 88888.00 2016-01-15 07:08:14.913 015 11820.78 188.13 52509.59 88888.00 2016-01-15 07:08:15.413 015 11820.76 188.13 52509.60 88888.00 2016-01-15 07:08:15.913 015 11820.73 188.11 52509.61 88888.00 2016-01-15 07:08:16.413 015 11820.76 188.12 52509.59 88888.00 2016-01-15 07:08:16.913 015 11820.71 188.15 52509.62 88888.00 2016-01-15 07:08:17.413 015 11820.69 188.14 52509.61 88888.00 2016-01-15 07:08:17.913 015 11820.72 188.16 52509.60 88888.00 2016-01-15 07:08:18.413 015 11820.71 188.18 52509.65 88888.00 2016-01-15 07:08:18.913 015 11820.69 188.15 52509.66 88888.00 2016-01-15 07:08:19.413 015 11820.69 188.20 52509.61 88888.00 2016-01-15 07:08:19.913 015 11820.68 188.21 52509.63 88888.00 2016-01-15 07:08:20.413 015 11820.67 188.20 52509.69 88888.00 2016-01-15 07:08:20.913 015 11820.68 188.26 52509.72 88888.00 2016-01-15 07:08:21.413 015 11820.68 188.31 52509.68 88888.00 2016-01-15 07:08:21.913 015 11820.64 188.30 52509.68 88888.00 2016-01-15 07:08:22.413 015 11820.65 188.28 52509.71 88888.00 2016-01-15 07:08:22.913 015 11820.68 188.33 52509.71 88888.00 2016-01-15 07:08:23.413 015 11820.64 188.30 52509.70 88888.00 2016-01-15 07:08:23.913 015 11820.65 188.31 52509.68 88888.00 2016-01-15 07:08:24.413 015 11820.68 188.28 52509.67 88888.00 2016-01-15 07:08:24.913 015 11820.63 188.26 52509.68 88888.00 2016-01-15 07:08:25.413 015 11820.60 188.28 52509.69 88888.00 2016-01-15 07:08:25.913 015 11820.55 188.28 52509.67 88888.00 2016-01-15 07:08:26.413 015 11820.54 188.26 52509.70 88888.00 2016-01-15 07:08:26.913 015 11820.54 188.26 52509.70 88888.00 2016-01-15 07:08:27.413 015 11820.60 188.26 52509.67 88888.00 2016-01-15 07:08:27.913 015 11820.59 188.26 52509.69 88888.00 2016-01-15 07:08:28.413 015 11820.58 188.29 52509.70 88888.00 2016-01-15 07:08:28.913 015 11820.55 188.31 52509.68 88888.00 2016-01-15 07:08:29.413 015 11820.55 188.28 52509.68 88888.00 2016-01-15 07:08:29.913 015 11820.55 188.29 52509.67 88888.00 2016-01-15 07:08:30.413 015 11820.55 188.28 52509.66 88888.00 2016-01-15 07:08:30.913 015 11820.54 188.26 52509.67 88888.00 2016-01-15 07:08:31.413 015 11820.55 188.31 52509.69 88888.00 2016-01-15 07:08:31.913 015 11820.54 188.33 52509.68 88888.00 2016-01-15 07:08:32.413 015 11820.53 188.33 52509.67 88888.00 2016-01-15 07:08:32.913 015 11820.54 188.31 52509.65 88888.00 2016-01-15 07:08:33.413 015 11820.59 188.33 52509.67 88888.00 2016-01-15 07:08:33.913 015 11820.59 188.39 52509.68 88888.00 2016-01-15 07:08:34.413 015 11820.53 188.38 52509.69 88888.00 2016-01-15 07:08:34.913 015 11820.55 188.36 52509.69 88888.00 2016-01-15 07:08:35.413 015 11820.54 188.36 52509.68 88888.00 2016-01-15 07:08:35.913 015 11820.52 188.35 52509.68 88888.00 2016-01-15 07:08:36.413 015 11820.53 188.36 52509.67 88888.00 2016-01-15 07:08:36.913 015 11820.53 188.41 52509.67 88888.00 2016-01-15 07:08:37.413 015 11820.51 188.41 52509.63 88888.00 2016-01-15 07:08:37.913 015 11820.50 188.38 52509.61 88888.00 2016-01-15 07:08:38.413 015 11820.47 188.38 52509.67 88888.00 2016-01-15 07:08:38.913 015 11820.50 188.38 52509.63 88888.00 2016-01-15 07:08:39.413 015 11820.49 188.36 52509.63 88888.00 2016-01-15 07:08:39.913 015 11820.47 188.38 52509.67 88888.00 2016-01-15 07:08:40.413 015 11820.50 188.40 52509.65 88888.00 2016-01-15 07:08:40.913 015 11820.52 188.42 52509.58 88888.00 2016-01-15 07:08:41.413 015 11820.52 188.44 52509.57 88888.00 2016-01-15 07:08:41.913 015 11820.54 188.43 52509.52 88888.00 2016-01-15 07:08:42.413 015 11820.53 188.42 52509.52 88888.00 2016-01-15 07:08:42.913 015 11820.52 188.43 52509.51 88888.00 2016-01-15 07:08:43.413 015 11820.47 188.47 52509.52 88888.00 2016-01-15 07:08:43.913 015 11820.45 188.47 52509.54 88888.00 2016-01-15 07:08:44.413 015 11820.45 188.50 52509.60 88888.00 2016-01-15 07:08:44.913 015 11820.45 188.48 52509.62 88888.00 2016-01-15 07:08:45.413 015 11820.46 188.48 52509.62 88888.00 2016-01-15 07:08:45.913 015 11820.44 188.48 52509.63 88888.00 2016-01-15 07:08:46.413 015 11820.44 188.49 52509.66 88888.00 2016-01-15 07:08:46.913 015 11820.44 188.50 52509.66 88888.00 2016-01-15 07:08:47.413 015 11820.43 188.48 52509.65 88888.00 2016-01-15 07:08:47.913 015 11820.44 188.49 52509.66 88888.00 2016-01-15 07:08:48.413 015 11820.47 188.51 52509.68 88888.00 2016-01-15 07:08:48.913 015 11820.49 188.52 52509.65 88888.00 2016-01-15 07:08:49.413 015 11820.45 188.51 52509.66 88888.00 2016-01-15 07:08:49.913 015 11820.45 188.53 52509.68 88888.00 2016-01-15 07:08:50.413 015 11820.44 188.54 52509.63 88888.00 2016-01-15 07:08:50.913 015 11820.46 188.57 52509.62 88888.00 2016-01-15 07:08:51.413 015 11820.46 188.57 52509.63 88888.00 2016-01-15 07:08:51.913 015 11820.43 188.57 52509.66 88888.00 2016-01-15 07:08:52.404 015 11820.42 188.58 52509.61 88888.00 2016-01-15 07:08:52.904 015 11820.41 188.57 52509.63 88888.00 2016-01-15 07:08:53.404 015 11820.41 188.57 52509.69 88888.00 2016-01-15 07:08:53.904 015 11820.37 188.57 52509.68 88888.00 2016-01-15 07:08:54.404 015 11820.33 188.60 52509.67 88888.00 2016-01-15 07:08:54.904 015 11820.34 188.60 52509.62 88888.00 2016-01-15 07:08:55.404 015 11820.37 188.61 52509.63 88888.00 2016-01-15 07:08:55.904 015 11820.40 188.62 52509.63 88888.00 2016-01-15 07:08:56.404 015 11820.38 188.61 52509.62 88888.00 2016-01-15 07:08:56.904 015 11820.38 188.60 52509.63 88888.00 2016-01-15 07:08:57.404 015 11820.35 188.64 52509.66 88888.00 2016-01-15 07:08:57.904 015 11820.33 188.68 52509.68 88888.00 2016-01-15 07:08:58.404 015 11820.33 188.71 52509.68 88888.00 2016-01-15 07:08:58.904 015 11820.34 188.70 52509.65 88888.00 2016-01-15 07:08:59.404 015 11820.32 188.69 52509.62 88888.00 2016-01-15 07:08:59.904 015 11820.28 188.67 52509.62 88888.00 2016-01-15 07:09:00.404 015 11820.29 188.69 52509.62 88888.00 2016-01-15 07:09:00.904 015 11820.29 188.74 52509.60 88888.00 2016-01-15 07:09:01.404 015 11820.34 188.72 52509.61 88888.00 2016-01-15 07:09:01.904 015 11820.36 188.68 52509.63 88888.00 2016-01-15 07:09:02.404 015 11820.36 188.69 52509.69 88888.00 2016-01-15 07:09:02.904 015 11820.34 188.76 52509.69 88888.00 2016-01-15 07:09:03.404 015 11820.36 188.78 52509.67 88888.00 2016-01-15 07:09:03.904 015 11820.35 188.77 52509.67 88888.00 2016-01-15 07:09:04.404 015 11820.35 188.78 52509.66 88888.00 2016-01-15 07:09:04.904 015 11820.34 188.77 52509.67 88888.00 2016-01-15 07:09:05.404 015 11820.32 188.74 52509.69 88888.00 2016-01-15 07:09:05.904 015 11820.34 188.78 52509.68 88888.00 2016-01-15 07:09:06.404 015 11820.42 188.80 52509.69 88888.00 2016-01-15 07:09:06.904 015 11820.41 188.77 52509.63 88888.00 2016-01-15 07:09:07.404 015 11820.35 188.76 52509.63 88888.00 2016-01-15 07:09:07.904 015 11820.33 188.74 52509.63 88888.00 2016-01-15 07:09:08.404 015 11820.34 188.74 52509.63 88888.00 2016-01-15 07:09:08.904 015 11820.37 188.79 52509.63 88888.00 2016-01-15 07:09:09.404 015 11820.34 188.78 52509.61 88888.00 2016-01-15 07:09:09.904 015 11820.26 188.78 52509.59 88888.00 2016-01-15 07:09:10.404 015 11820.25 188.79 52509.58 88888.00 2016-01-15 07:09:10.904 015 11820.25 188.83 52509.62 88888.00 2016-01-15 07:09:11.404 015 11820.23 188.84 52509.66 88888.00 2016-01-15 07:09:11.904 015 11820.25 188.84 52509.67 88888.00 2016-01-15 07:09:12.404 015 11820.23 188.86 52509.65 88888.00 2016-01-15 07:09:12.904 015 11820.24 188.83 52509.61 88888.00 2016-01-15 07:09:13.404 015 11820.25 188.83 52509.62 88888.00 2016-01-15 07:09:13.904 015 11820.20 188.80 52509.66 88888.00 2016-01-15 07:09:14.404 015 11820.20 188.83 52509.67 88888.00 2016-01-15 07:09:14.904 015 11820.17 188.83 52509.62 88888.00 2016-01-15 07:09:15.404 015 11820.17 188.83 52509.65 88888.00 2016-01-15 07:09:15.904 015 11820.24 188.87 52509.62 88888.00 2016-01-15 07:09:16.404 015 11820.23 188.87 52509.60 88888.00 2016-01-15 07:09:16.904 015 11820.23 188.83 52509.58 88888.00 2016-01-15 07:09:17.404 015 11820.19 188.82 52509.58 88888.00 2016-01-15 07:09:17.904 015 11820.18 188.82 52509.57 88888.00 2016-01-15 07:09:18.404 015 11820.19 188.82 52509.59 88888.00 2016-01-15 07:09:18.904 015 11820.19 188.86 52509.62 88888.00 2016-01-15 07:09:19.404 015 11820.17 188.87 52509.65 88888.00 2016-01-15 07:09:19.904 015 11820.17 188.86 52509.66 88888.00 2016-01-15 07:09:20.404 015 11820.18 188.92 52509.68 88888.00 2016-01-15 07:09:20.904 015 11820.19 188.94 52509.68 88888.00 2016-01-15 07:09:21.404 015 11820.20 188.89 52509.67 88888.00 2016-01-15 07:09:21.904 015 11820.14 188.87 52509.61 88888.00 2016-01-15 07:09:22.404 015 11820.14 188.86 52509.63 88888.00 2016-01-15 07:09:22.904 015 11820.16 188.88 52509.66 88888.00 2016-01-15 07:09:23.404 015 11820.17 188.89 52509.65 88888.00 2016-01-15 07:09:23.904 015 11820.21 188.93 52509.66 88888.00 2016-01-15 07:09:24.404 015 11820.24 188.93 52509.66 88888.00 2016-01-15 07:09:24.904 015 11820.20 188.89 52509.65 88888.00 2016-01-15 07:09:25.404 015 11820.18 188.87 52509.63 88888.00 2016-01-15 07:09:25.904 015 11820.16 188.87 52509.65 88888.00 2016-01-15 07:09:26.404 015 11820.15 188.86 52509.66 88888.00 2016-01-15 07:09:26.904 015 11820.11 188.87 52509.69 88888.00 2016-01-15 07:09:27.404 015 11820.11 188.90 52509.72 88888.00 2016-01-15 07:09:27.904 015 11820.10 188.91 52509.75 88888.00 2016-01-15 07:09:28.404 015 11820.14 188.94 52509.67 88888.00 2016-01-15 07:09:28.904 015 11820.14 188.97 52509.67 88888.00 2016-01-15 07:09:29.404 015 11820.15 188.94 52509.67 88888.00 2016-01-15 07:09:29.904 015 11820.18 188.93 52509.65 88888.00 2016-01-15 07:09:30.404 015 11820.17 188.91 52509.67 88888.00 2016-01-15 07:09:30.904 015 11820.15 188.92 52509.71 88888.00 2016-01-15 07:09:31.404 015 11820.15 188.97 52509.72 88888.00 2016-01-15 07:09:31.904 015 11820.14 189.00 52509.70 88888.00 2016-01-15 07:09:32.404 015 11820.15 188.98 52509.63 88888.00 2016-01-15 07:09:32.904 015 11820.14 188.96 52509.65 88888.00 2016-01-15 07:09:33.404 015 11820.16 188.98 52509.67 88888.00 2016-01-15 07:09:33.904 015 11820.11 188.98 52509.75 88888.00 2016-01-15 07:09:34.404 015 11820.09 188.94 52509.69 88888.00 2016-01-15 07:09:34.904 015 11820.11 188.97 52509.68 88888.00 2016-01-15 07:09:35.404 015 11820.10 189.00 52509.67 88888.00 2016-01-15 07:09:35.904 015 11820.14 189.03 52509.62 88888.00 2016-01-15 07:09:36.404 015 11820.15 189.02 52509.61 88888.00 2016-01-15 07:09:36.904 015 11820.11 189.01 52509.61 88888.00 2016-01-15 07:09:37.404 015 11820.12 189.01 52509.61 88888.00 2016-01-15 07:09:37.904 015 11820.16 189.01 52509.61 88888.00 2016-01-15 07:09:38.404 015 11820.17 189.05 52509.60 88888.00 2016-01-15 07:09:38.904 015 11820.18 189.05 52509.61 88888.00 2016-01-15 07:09:39.404 015 11820.16 189.05 52509.62 88888.00 2016-01-15 07:09:39.904 015 11820.18 189.07 52509.66 88888.00 2016-01-15 07:09:40.404 015 11820.17 189.07 52509.62 88888.00 2016-01-15 07:09:40.904 015 11820.16 189.05 52509.63 88888.00 2016-01-15 07:09:41.404 015 11820.10 189.05 52509.63 88888.00 2016-01-15 07:09:41.904 015 11820.11 189.07 52509.61 88888.00 2016-01-15 07:09:42.404 015 11820.14 189.09 52509.65 88888.00 2016-01-15 07:09:42.904 015 11820.09 189.10 52509.65 88888.00 2016-01-15 07:09:43.404 015 11820.06 189.11 52509.62 88888.00 2016-01-15 07:09:43.904 015 11820.09 189.07 52509.67 88888.00 2016-01-15 07:09:44.404 015 11820.14 189.09 52509.67 88888.00 2016-01-15 07:09:44.904 015 11820.17 189.15 52509.66 88888.00 2016-01-15 07:09:45.404 015 11820.15 189.15 52509.60 88888.00 2016-01-15 07:09:45.904 015 11820.16 189.15 52509.54 88888.00 2016-01-15 07:09:46.404 015 11820.16 189.19 52509.62 88888.00 2016-01-15 07:09:46.904 015 11820.14 189.20 52509.61 88888.00 2016-01-15 07:09:47.404 015 11820.12 189.18 52509.59 88888.00 2016-01-15 07:09:47.904 015 11820.15 189.17 52509.58 88888.00 2016-01-15 07:09:48.404 015 11820.15 189.16 52509.58 88888.00 2016-01-15 07:09:48.904 015 11820.14 189.17 52509.60 88888.00 2016-01-15 07:09:49.404 015 11820.17 189.13 52509.60 88888.00 2016-01-15 07:09:49.904 015 11820.17 189.12 52509.61 88888.00 2016-01-15 07:09:50.404 015 11820.14 189.15 52509.61 88888.00 2016-01-15 07:09:50.904 015 11820.15 189.15 52509.61 88888.00 2016-01-15 07:09:51.404 015 11820.15 189.13 52509.66 88888.00 2016-01-15 07:09:51.904 015 11820.14 189.13 52509.68 88888.00 2016-01-15 07:09:52.404 015 11820.14 189.13 52509.68 88888.00 2016-01-15 07:09:52.904 015 11820.18 189.07 52509.67 88888.00 2016-01-15 07:09:53.404 015 11820.17 189.05 52509.65 88888.00 2016-01-15 07:09:53.904 015 11820.16 189.08 52509.63 88888.00 2016-01-15 07:09:54.404 015 11820.11 189.12 52509.58 88888.00 2016-01-15 07:09:54.904 015 11820.09 189.13 52509.55 88888.00 2016-01-15 07:09:55.404 015 11820.12 189.16 52509.55 88888.00 2016-01-15 07:09:55.904 015 11820.20 189.13 52509.58 88888.00 2016-01-15 07:09:56.404 015 11820.20 189.17 52509.60 88888.00 2016-01-15 07:09:56.904 015 11820.19 189.13 52509.58 88888.00 2016-01-15 07:09:57.404 015 11820.19 189.16 52509.60 88888.00 2016-01-15 07:09:57.904 015 11820.17 189.16 52509.58 88888.00 2016-01-15 07:09:58.404 015 11820.16 189.15 52509.58 88888.00 2016-01-15 07:09:58.904 015 11820.17 189.13 52509.57 88888.00 2016-01-15 07:09:59.404 015 11820.18 189.13 52509.54 88888.00 2016-01-15 07:09:59.904 015 11820.17 189.18 52509.57 88888.00 2016-01-15 07:10:00.404 015 11820.18 189.17 52509.57 88888.00 2016-01-15 07:10:00.904 015 11820.20 189.19 52509.59 88888.00 2016-01-15 07:10:01.404 015 11820.20 189.21 52509.60 88888.00 2016-01-15 07:10:01.904 015 11820.17 189.20 52509.62 88888.00 2016-01-15 07:10:02.404 015 11820.09 189.18 52509.60 88888.00 2016-01-15 07:10:02.904 015 11820.09 189.20 52509.54 88888.00 2016-01-15 07:10:03.404 015 11820.07 189.20 52509.51 88888.00 2016-01-15 07:10:03.904 015 11820.06 189.21 52509.52 88888.00 2016-01-15 07:10:04.404 015 11820.05 189.20 52509.52 88888.00 2016-01-15 07:10:04.904 015 11820.05 189.22 52509.54 88888.00 2016-01-15 07:10:05.404 015 11820.05 189.22 52509.51 88888.00 2016-01-15 07:10:05.904 015 11820.05 189.22 52509.50 88888.00 2016-01-15 07:10:06.404 015 11820.06 189.26 52509.50 88888.00 2016-01-15 07:10:06.904 015 11820.07 189.23 52509.49 88888.00 2016-01-15 07:10:07.404 015 11820.08 189.26 52509.49 88888.00 2016-01-15 07:10:07.904 015 11820.07 189.29 52509.51 88888.00 2016-01-15 07:10:08.404 015 11820.08 189.30 52509.49 88888.00 2016-01-15 07:10:08.904 015 11820.07 189.29 52509.54 88888.00 2016-01-15 07:10:09.404 015 11820.08 189.26 52509.55 88888.00 2016-01-15 07:10:09.904 015 11820.07 189.26 52509.54 88888.00 2016-01-15 07:10:10.404 015 11820.05 189.26 52509.54 88888.00 2016-01-15 07:10:10.904 015 11820.06 189.25 52509.54 88888.00 2016-01-15 07:10:11.404 015 11820.06 189.29 52509.53 88888.00 2016-01-15 07:10:11.904 015 11820.03 189.26 52509.55 88888.00 2016-01-15 07:10:12.404 015 11820.01 189.23 52509.55 88888.00 2016-01-15 07:10:12.904 015 11819.98 189.27 52509.51 88888.00 2016-01-15 07:10:13.404 015 11819.98 189.28 52509.50 88888.00 2016-01-15 07:10:13.904 015 11820.05 189.32 52509.52 88888.00 2016-01-15 07:10:14.404 015 11820.05 189.31 52509.53 88888.00 2016-01-15 07:10:14.904 015 11820.03 189.34 52509.55 88888.00 2016-01-15 07:10:15.404 015 11820.05 189.35 52509.53 88888.00 2016-01-15 07:10:15.904 015 11820.03 189.32 52509.53 88888.00 2016-01-15 07:10:16.404 015 11819.99 189.32 52509.50 88888.00 2016-01-15 07:10:16.904 015 11819.98 189.30 52509.50 88888.00 2016-01-15 07:10:17.404 015 11819.98 189.31 52509.50 88888.00 2016-01-15 07:10:17.904 015 11819.98 189.29 52509.49 88888.00 2016-01-15 07:10:18.404 015 11819.93 189.26 52509.51 88888.00 2016-01-15 07:10:18.904 015 11819.93 189.26 52509.49 88888.00 2016-01-15 07:10:19.404 015 11819.92 189.25 52509.52 88888.00 2016-01-15 07:10:19.904 015 11819.91 189.27 52509.54 88888.00 2016-01-15 07:10:20.404 015 11819.91 189.29 52509.53 88888.00 2016-01-15 07:10:20.904 015 11819.90 189.28 52509.54 88888.00 2016-01-15 07:10:21.404 015 11819.94 189.29 52509.51 88888.00 2016-01-15 07:10:21.904 015 11819.97 189.32 52509.53 88888.00 2016-01-15 07:10:22.404 015 11819.98 189.31 52509.52 88888.00 2016-01-15 07:10:22.904 015 11819.97 189.31 52509.52 88888.00 2016-01-15 07:10:23.404 015 11819.97 189.34 52509.55 88888.00 2016-01-15 07:10:23.904 015 11819.94 189.32 52509.54 88888.00 2016-01-15 07:10:24.404 015 11819.94 189.30 52509.53 88888.00 2016-01-15 07:10:24.904 015 11819.93 189.29 52509.48 88888.00 2016-01-15 07:10:25.404 015 11819.90 189.29 52509.50 88888.00 2016-01-15 07:10:25.904 015 11819.92 189.31 52509.52 88888.00 2016-01-15 07:10:26.404 015 11819.91 189.35 52509.51 88888.00 2016-01-15 07:10:26.904 015 11819.92 189.37 52509.49 88888.00 2016-01-15 07:10:27.404 015 11819.93 189.39 52509.45 88888.00 2016-01-15 07:10:27.904 015 11819.92 189.40 52509.44 88888.00 2016-01-15 07:10:28.404 015 11819.90 189.39 52509.45 88888.00 2016-01-15 07:10:28.904 015 11819.90 189.40 52509.43 88888.00 2016-01-15 07:10:29.404 015 11819.90 189.39 52509.48 88888.00 2016-01-15 07:10:29.904 015 11819.89 189.41 52509.49 88888.00 2016-01-15 07:10:30.404 015 11819.88 189.40 52509.49 88888.00 2016-01-15 07:10:30.904 015 11819.93 189.39 52509.48 88888.00 2016-01-15 07:10:31.404 015 11819.93 189.44 52509.46 88888.00 2016-01-15 07:10:31.904 015 11819.90 189.41 52509.46 88888.00 2016-01-15 07:10:32.404 015 11819.92 189.40 52509.50 88888.00 2016-01-15 07:10:32.904 015 11819.92 189.42 52509.48 88888.00 2016-01-15 07:10:33.404 015 11819.88 189.45 52509.48 88888.00 2016-01-15 07:10:33.904 015 11819.89 189.46 52509.48 88888.00 2016-01-15 07:10:34.404 015 11819.89 189.44 52509.48 88888.00 2016-01-15 07:10:34.904 015 11819.90 189.45 52509.51 88888.00 2016-01-15 07:10:35.404 015 11819.90 189.44 52509.53 88888.00 2016-01-15 07:10:35.904 015 11819.90 189.44 52509.52 88888.00 2016-01-15 07:10:36.404 015 11819.90 189.44 52509.49 88888.00 2016-01-15 07:10:36.904 015 11819.93 189.44 52509.48 88888.00 2016-01-15 07:10:37.404 015 11819.89 189.44 52509.46 88888.00 2016-01-15 07:10:37.904 015 11819.85 189.45 52509.43 88888.00 2016-01-15 07:10:38.404 015 11819.85 189.44 52509.43 88888.00 2016-01-15 07:10:38.904 015 11819.83 189.42 52509.45 88888.00 2016-01-15 07:10:39.404 015 11819.82 189.42 52509.45 88888.00 2016-01-15 07:10:39.904 015 11819.83 189.42 52509.48 88888.00 2016-01-15 07:10:40.404 015 11819.79 189.46 52509.49 88888.00 2016-01-15 07:10:40.904 015 11819.77 189.46 52509.46 88888.00 2016-01-15 07:10:41.404 015 11819.79 189.48 52509.42 88888.00 2016-01-15 07:10:41.904 015 11819.80 189.47 52509.42 88888.00 2016-01-15 07:10:42.404 015 11819.84 189.49 52509.40 88888.00 2016-01-15 07:10:42.904 015 11819.90 189.50 52509.35 88888.00 2016-01-15 07:10:43.404 015 11819.88 189.50 52509.35 88888.00 2016-01-15 07:10:43.904 015 11819.81 189.51 52509.41 88888.00 2016-01-15 07:10:44.404 015 11819.82 189.51 52509.41 88888.00 2016-01-15 07:10:44.904 015 11819.83 189.51 52509.48 88888.00 2016-01-15 07:10:45.404 015 11819.85 189.51 52509.52 88888.00 2016-01-15 07:10:45.904 015 11819.83 189.54 52509.60 88888.00 2016-01-15 07:10:46.404 015 11819.80 189.57 52509.61 88888.00 2016-01-15 07:10:46.904 015 11819.83 189.56 52509.55 88888.00 2016-01-15 07:10:47.404 015 11819.83 189.55 52509.52 88888.00 2016-01-15 07:10:47.904 015 11819.85 189.57 52509.50 88888.00 2016-01-15 07:10:48.404 015 11819.80 189.58 52509.49 88888.00 2016-01-15 07:10:48.904 015 11819.82 189.60 52509.45 88888.00 2016-01-15 07:10:49.404 015 11819.83 189.61 52509.48 88888.00 2016-01-15 07:10:49.904 015 11819.88 189.60 52509.49 88888.00 2016-01-15 07:10:50.404 015 11819.86 189.58 52509.46 88888.00 2016-01-15 07:10:50.904 015 11819.85 189.58 52509.49 88888.00 2016-01-15 07:10:51.404 015 11819.84 189.58 52509.52 88888.00 2016-01-15 07:10:51.904 015 11819.77 189.56 52509.51 88888.00 2016-01-15 07:10:52.404 015 11819.79 189.56 52509.54 88888.00 2016-01-15 07:10:52.904 015 11819.79 189.58 52509.52 88888.00 2016-01-15 07:10:53.404 015 11819.77 189.60 52509.52 88888.00 2016-01-15 07:10:53.904 015 11819.77 189.60 52509.52 88888.00 2016-01-15 07:10:54.404 015 11819.79 189.57 52509.54 88888.00 2016-01-15 07:10:54.904 015 11819.79 189.58 52509.54 88888.00 2016-01-15 07:10:55.404 015 11819.73 189.60 52509.53 88888.00 2016-01-15 07:10:55.904 015 11819.73 189.60 52509.52 88888.00 2016-01-15 07:10:56.404 015 11819.76 189.59 52509.49 88888.00 2016-01-15 07:10:56.904 015 11819.80 189.61 52509.49 88888.00 2016-01-15 07:10:57.404 015 11819.80 189.64 52509.50 88888.00 2016-01-15 07:10:57.904 015 11819.77 189.62 52509.51 88888.00 2016-01-15 07:10:58.404 015 11819.72 189.65 52509.50 88888.00 2016-01-15 07:10:58.904 015 11819.70 189.65 52509.49 88888.00 2016-01-15 07:10:59.404 015 11819.71 189.65 52509.46 88888.00 2016-01-15 07:10:59.904 015 11819.75 189.66 52509.45 88888.00 2016-01-15 07:11:00.404 015 11819.74 189.69 52509.44 88888.00 2016-01-15 07:11:00.904 015 11819.74 189.66 52509.44 88888.00 2016-01-15 07:11:01.404 015 11819.74 189.67 52509.50 88888.00 2016-01-15 07:11:01.904 015 11819.72 189.70 52509.53 88888.00 2016-01-15 07:11:02.404 015 11819.75 189.74 52509.50 88888.00 2016-01-15 07:11:02.904 015 11819.76 189.73 52509.48 88888.00 2016-01-15 07:11:03.404 015 11819.79 189.69 52509.46 88888.00 2016-01-15 07:11:03.904 015 11819.79 189.73 52509.51 88888.00 2016-01-15 07:11:04.404 015 11819.79 189.76 52509.51 88888.00 2016-01-15 07:11:04.904 015 11819.73 189.73 52509.50 88888.00 2016-01-15 07:11:05.404 015 11819.68 189.70 52509.48 88888.00 2016-01-15 07:11:05.904 015 11819.67 189.70 52509.49 88888.00 2016-01-15 07:11:06.404 015 11819.72 189.69 52509.50 88888.00 2016-01-15 07:11:06.904 015 11819.71 189.68 52509.51 88888.00 2016-01-15 07:11:07.404 015 11819.70 189.69 52509.50 88888.00 2016-01-15 07:11:07.904 015 11819.70 189.71 52509.48 88888.00 2016-01-15 07:11:08.404 015 11819.67 189.74 52509.48 88888.00 2016-01-15 07:11:08.904 015 11819.72 189.74 52509.49 88888.00 2016-01-15 07:11:09.404 015 11819.72 189.73 52509.50 88888.00 2016-01-15 07:11:09.904 015 11819.68 189.73 52509.50 88888.00 2016-01-15 07:11:10.404 015 11819.63 189.76 52509.50 88888.00 2016-01-15 07:11:10.904 015 11819.57 189.78 52509.51 88888.00 2016-01-15 07:11:11.404 015 11819.59 189.79 52509.46 88888.00 2016-01-15 07:11:11.904 015 11819.64 189.74 52509.45 88888.00 2016-01-15 07:11:12.404 015 11819.63 189.74 52509.46 88888.00 2016-01-15 07:11:12.904 015 11819.62 189.77 52509.48 88888.00 2016-01-15 07:11:13.404 015 11819.59 189.79 52509.49 88888.00 2016-01-15 07:11:13.904 015 11819.58 189.86 52509.53 88888.00 2016-01-15 07:11:14.404 015 11819.62 189.84 52509.50 88888.00 2016-01-15 07:11:14.904 015 11819.63 189.85 52509.49 88888.00 2016-01-15 07:11:15.404 015 11819.60 189.88 52509.48 88888.00 2016-01-15 07:11:15.904 015 11819.57 189.85 52509.50 88888.00 2016-01-15 07:11:16.404 015 11819.59 189.80 52509.48 88888.00 2016-01-15 07:11:16.904 015 11819.62 189.78 52509.50 88888.00 2016-01-15 07:11:17.404 015 11819.63 189.81 52509.54 88888.00 2016-01-15 07:11:17.904 015 11819.60 189.84 52509.50 88888.00 2016-01-15 07:11:18.404 015 11819.63 189.88 52509.49 88888.00 2016-01-15 07:11:18.904 015 11819.62 189.86 52509.49 88888.00 2016-01-15 07:11:19.404 015 11819.63 189.85 52509.51 88888.00 2016-01-15 07:11:19.904 015 11819.60 189.85 52509.52 88888.00 2016-01-15 07:11:20.404 015 11819.58 189.88 52509.52 88888.00 2016-01-15 07:11:20.904 015 11819.60 189.85 52509.49 88888.00 2016-01-15 07:11:21.404 015 11819.60 189.84 52509.42 88888.00 2016-01-15 07:11:21.904 015 11819.58 189.83 52509.42 88888.00 2016-01-15 07:11:22.404 015 11819.60 189.83 52509.45 88888.00 2016-01-15 07:11:22.904 015 11819.65 189.84 52509.46 88888.00 2016-01-15 07:11:23.404 015 11819.58 189.81 52509.46 88888.00 2016-01-15 07:11:23.904 015 11819.55 189.80 52509.48 88888.00 2016-01-15 07:11:24.404 015 11819.57 189.81 52509.49 88888.00 2016-01-15 07:11:24.904 015 11819.54 189.83 52509.48 88888.00 2016-01-15 07:11:25.404 015 11819.51 189.83 52509.50 88888.00 2016-01-15 07:11:25.904 015 11819.54 189.87 52509.52 88888.00 2016-01-15 07:11:26.404 015 11819.53 189.90 52509.51 88888.00 2016-01-15 07:11:26.904 015 11819.53 189.86 52509.50 88888.00 2016-01-15 07:11:27.404 015 11819.53 189.88 52509.49 88888.00 2016-01-15 07:11:27.904 015 11819.55 189.91 52509.45 88888.00 2016-01-15 07:11:28.404 015 11819.54 189.91 52509.42 88888.00 2016-01-15 07:11:28.904 015 11819.55 189.91 52509.45 88888.00 2016-01-15 07:11:29.404 015 11819.56 189.90 52509.48 88888.00 2016-01-15 07:11:29.904 015 11819.55 189.90 52509.48 88888.00 2016-01-15 07:11:30.404 015 11819.54 189.87 52509.48 88888.00 2016-01-15 07:11:30.904 015 11819.53 189.88 52509.49 88888.00 2016-01-15 07:11:31.404 015 11819.49 189.89 52509.46 88888.00 2016-01-15 07:11:31.904 015 11819.50 189.90 52509.45 88888.00 2016-01-15 07:11:32.404 015 11819.56 189.93 52509.45 88888.00 2016-01-15 07:11:32.904 015 11819.57 189.95 52509.41 88888.00 2016-01-15 07:11:33.404 015 11819.54 189.95 52509.43 88888.00 2016-01-15 07:11:33.904 015 11819.57 189.95 52509.42 88888.00 2016-01-15 07:11:34.404 015 11819.50 189.95 52509.42 88888.00 2016-01-15 07:11:34.904 015 11819.53 189.95 52509.42 88888.00 2016-01-15 07:11:35.404 015 11819.53 189.93 52509.43 88888.00 2016-01-15 07:11:35.904 015 11819.50 189.93 52509.42 88888.00 2016-01-15 07:11:36.404 015 11819.50 189.94 52509.43 88888.00 2016-01-15 07:11:36.904 015 11819.57 189.96 52509.43 88888.00 2016-01-15 07:11:37.404 015 11819.57 189.96 52509.40 88888.00 2016-01-15 07:11:37.904 015 11819.62 189.96 52509.39 88888.00 2016-01-15 07:11:38.404 015 11819.63 189.98 52509.37 88888.00 2016-01-15 07:11:38.904 015 11819.64 190.02 52509.43 88888.00 2016-01-15 07:11:39.404 015 11819.59 189.99 52509.43 88888.00 2016-01-15 07:11:39.904 015 11819.53 189.95 52509.44 88888.00 2016-01-15 07:11:40.404 015 11819.56 189.97 52509.41 88888.00 2016-01-15 07:11:40.904 015 11819.58 189.97 52509.42 88888.00 2016-01-15 07:11:41.404 015 11819.64 189.97 52509.44 88888.00 2016-01-15 07:11:41.904 015 11819.64 189.95 52509.45 88888.00 2016-01-15 07:11:42.404 015 11819.63 189.97 52509.46 88888.00 2016-01-15 07:11:42.904 015 11819.63 189.98 52509.45 88888.00 2016-01-15 07:11:43.404 015 11819.67 190.02 52509.46 88888.00 2016-01-15 07:11:43.904 015 11819.66 190.03 52509.48 88888.00 2016-01-15 07:11:44.404 015 11819.64 190.03 52509.49 88888.00 2016-01-15 07:11:44.904 015 11819.63 190.00 52509.48 88888.00 2016-01-15 07:11:45.404 015 11819.65 189.99 52509.50 88888.00 2016-01-15 07:11:45.904 015 11819.64 189.97 52509.49 88888.00 2016-01-15 07:11:46.404 015 11819.62 189.95 52509.52 88888.00 2016-01-15 07:11:46.904 015 11819.63 189.95 52509.49 88888.00 2016-01-15 07:11:47.405 015 11819.57 189.99 52509.46 88888.00 2016-01-15 07:11:47.905 015 11819.54 190.02 52509.48 88888.00 2016-01-15 07:11:48.405 015 11819.57 189.99 52509.50 88888.00 2016-01-15 07:11:48.905 015 11819.56 189.97 52509.46 88888.00 2016-01-15 07:11:49.405 015 11819.55 189.96 52509.48 88888.00 2016-01-15 07:11:49.905 015 11819.56 190.00 52509.46 88888.00 2016-01-15 07:11:50.405 015 11819.55 190.03 52509.48 88888.00 2016-01-15 07:11:50.905 015 11819.54 190.06 52509.48 88888.00 2016-01-15 07:11:51.405 015 11819.49 190.12 52509.50 88888.00 2016-01-15 07:11:51.905 015 11819.50 190.09 52509.51 88888.00 2016-01-15 07:11:52.405 015 11819.51 190.06 52509.53 88888.00 2016-01-15 07:11:52.905 015 11819.54 190.07 52509.51 88888.00 2016-01-15 07:11:53.405 015 11819.54 190.08 52509.49 88888.00 2016-01-15 07:11:53.905 015 11819.47 190.12 52509.46 88888.00 2016-01-15 07:11:54.405 015 11819.49 190.14 52509.44 88888.00 2016-01-15 07:11:54.905 015 11819.50 190.17 52509.45 88888.00 2016-01-15 07:11:55.405 015 11819.50 190.18 52509.48 88888.00 2016-01-15 07:11:55.905 015 11819.51 190.16 52509.50 88888.00 2016-01-15 07:11:56.405 015 11819.51 190.15 52509.52 88888.00 2016-01-15 07:11:56.905 015 11819.48 190.16 52509.51 88888.00 2016-01-15 07:11:57.405 015 11819.49 190.14 52509.51 88888.00 2016-01-15 07:11:57.905 015 11819.53 190.15 52509.52 88888.00 2016-01-15 07:11:58.405 015 11819.49 190.14 52509.51 88888.00 2016-01-15 07:11:58.905 015 11819.48 190.15 52509.55 88888.00 2016-01-15 07:11:59.405 015 11819.49 190.17 52509.55 88888.00 2016-01-15 07:11:59.905 015 11819.49 190.17 52509.53 88888.00 2016-01-15 07:12:00.405 015 11819.49 190.14 52509.52 88888.00 2016-01-15 07:12:00.905 015 11819.49 190.14 52509.49 88888.00 2016-01-15 07:12:01.405 015 11819.51 190.17 52509.46 88888.00 2016-01-15 07:12:01.905 015 11819.50 190.20 52509.41 88888.00 2016-01-15 07:12:02.405 015 11819.50 190.17 52509.42 88888.00 2016-01-15 07:12:02.905 015 11819.51 190.14 52509.44 88888.00 2016-01-15 07:12:03.405 015 11819.50 190.15 52509.43 88888.00 2016-01-15 07:12:03.905 015 11819.53 190.14 52509.43 88888.00 2016-01-15 07:12:04.405 015 11819.51 190.16 52509.42 88888.00 2016-01-15 07:12:04.905 015 11819.51 190.14 52509.40 88888.00 2016-01-15 07:12:05.405 015 11819.53 190.13 52509.37 88888.00 2016-01-15 07:12:05.905 015 11819.50 190.17 52509.43 88888.00 2016-01-15 07:12:06.405 015 11819.48 190.19 52509.48 88888.00 2016-01-15 07:12:06.905 015 11819.47 190.20 52509.49 88888.00 2016-01-15 07:12:07.405 015 11819.49 190.17 52509.49 88888.00 2016-01-15 07:12:07.905 015 11819.48 190.14 52509.45 88888.00 2016-01-15 07:12:08.405 015 11819.49 190.16 52509.43 88888.00 2016-01-15 07:12:08.905 015 11819.45 190.14 52509.43 88888.00 2016-01-15 07:12:09.405 015 11819.42 190.14 52509.46 88888.00 2016-01-15 07:12:09.905 015 11819.46 190.20 52509.45 88888.00 2016-01-15 07:12:10.405 015 11819.47 190.19 52509.49 88888.00 2016-01-15 07:12:10.905 015 11819.51 190.19 52509.48 88888.00 2016-01-15 07:12:11.405 015 11819.54 190.19 52509.49 88888.00 2016-01-15 07:12:11.905 015 11819.50 190.20 52509.49 88888.00 2016-01-15 07:12:12.405 015 11819.48 190.24 52509.46 88888.00 2016-01-15 07:12:12.905 015 11819.46 190.24 52509.45 88888.00 2016-01-15 07:12:13.405 015 11819.47 190.25 52509.45 88888.00 2016-01-15 07:12:13.905 015 11819.47 190.26 52509.42 88888.00 2016-01-15 07:12:14.405 015 11819.51 190.23 52509.42 88888.00 2016-01-15 07:12:14.905 015 11819.51 190.24 52509.42 88888.00 2016-01-15 07:12:15.405 015 11819.47 190.26 52509.42 88888.00 2016-01-15 07:12:15.905 015 11819.47 190.26 52509.41 88888.00 2016-01-15 07:12:16.405 015 11819.47 190.26 52509.39 88888.00 2016-01-15 07:12:16.905 015 11819.47 190.27 52509.40 88888.00 2016-01-15 07:12:17.405 015 11819.47 190.26 52509.42 88888.00 2016-01-15 07:12:17.905 015 11819.50 190.29 52509.45 88888.00 2016-01-15 07:12:18.405 015 11819.53 190.31 52509.50 88888.00 2016-01-15 07:12:18.905 015 11819.56 190.31 52509.48 88888.00 2016-01-15 07:12:19.405 015 11819.56 190.32 52509.44 88888.00 2016-01-15 07:12:19.905 015 11819.53 190.29 52509.41 88888.00 2016-01-15 07:12:20.405 015 11819.54 190.25 52509.36 88888.00 2016-01-15 07:12:20.905 015 11819.58 190.24 52509.41 88888.00 2016-01-15 07:12:21.405 015 11819.56 190.28 52509.44 88888.00 2016-01-15 07:12:21.905 015 11819.55 190.29 52509.48 88888.00 2016-01-15 07:12:22.405 015 11819.56 190.34 52509.46 88888.00 2016-01-15 07:12:22.905 015 11819.56 190.33 52509.51 88888.00 2016-01-15 07:12:23.405 015 11819.55 190.36 52509.49 88888.00 2016-01-15 07:12:23.905 015 11819.56 190.38 52509.45 88888.00 2016-01-15 07:12:24.405 015 11819.57 190.35 52509.45 88888.00 2016-01-15 07:12:24.905 015 11819.59 190.32 52509.48 88888.00 2016-01-15 07:12:25.405 015 11819.58 190.34 52509.48 88888.00 2016-01-15 07:12:25.905 015 11819.59 190.36 52509.45 88888.00 2016-01-15 07:12:26.405 015 11819.62 190.39 52509.44 88888.00 2016-01-15 07:12:26.905 015 11819.62 190.39 52509.44 88888.00 2016-01-15 07:12:27.405 015 11819.60 190.38 52509.44 88888.00 2016-01-15 07:12:27.905 015 11819.57 190.35 52509.48 88888.00 2016-01-15 07:12:28.405 015 11819.51 190.31 52509.48 88888.00 2016-01-15 07:12:28.905 015 11819.55 190.26 52509.52 88888.00 2016-01-15 07:12:29.405 015 11819.55 190.26 52509.51 88888.00 2016-01-15 07:12:29.905 015 11819.56 190.28 52509.50 88888.00 2016-01-15 07:12:30.405 015 11819.54 190.26 52509.49 88888.00 2016-01-15 07:12:30.905 015 11819.53 190.26 52509.48 88888.00 2016-01-15 07:12:31.405 015 11819.53 190.26 52509.45 88888.00 2016-01-15 07:12:31.905 015 11819.55 190.28 52509.46 88888.00 2016-01-15 07:12:32.405 015 11819.51 190.29 52509.49 88888.00 2016-01-15 07:12:32.905 015 11819.49 190.31 52509.49 88888.00 2016-01-15 07:12:33.405 015 11819.51 190.32 52509.49 88888.00 2016-01-15 07:12:33.905 015 11819.50 190.34 52509.44 88888.00 2016-01-15 07:12:34.405 015 11819.49 190.32 52509.44 88888.00 2016-01-15 07:12:34.905 015 11819.51 190.32 52509.45 88888.00 2016-01-15 07:12:35.405 015 11819.54 190.37 52509.44 88888.00 2016-01-15 07:12:35.905 015 11819.50 190.33 52509.40 88888.00 2016-01-15 07:12:36.405 015 11819.46 190.31 52509.39 88888.00 2016-01-15 07:12:36.905 015 11819.42 190.31 52509.41 88888.00 2016-01-15 07:12:37.405 015 11819.39 190.34 52509.41 88888.00 2016-01-15 07:12:37.905 015 11819.41 190.34 52509.41 88888.00 2016-01-15 07:12:38.405 015 11819.48 190.34 52509.43 88888.00 2016-01-15 07:12:38.905 015 11819.49 190.38 52509.45 88888.00 2016-01-15 07:12:39.405 015 11819.49 190.38 52509.42 88888.00 2016-01-15 07:12:39.905 015 11819.50 190.39 52509.40 88888.00 2016-01-15 07:12:40.405 015 11819.50 190.38 52509.42 88888.00 2016-01-15 07:12:40.905 015 11819.50 190.38 52509.39 88888.00 2016-01-15 07:12:41.405 015 11819.44 190.38 52509.37 88888.00 2016-01-15 07:12:41.905 015 11819.39 190.37 52509.39 88888.00 2016-01-15 07:12:42.405 015 11819.37 190.33 52509.40 88888.00 2016-01-15 07:12:42.905 015 11819.33 190.31 52509.43 88888.00 2016-01-15 07:12:43.405 015 11819.39 190.36 52509.48 88888.00 2016-01-15 07:12:43.905 015 11819.39 190.36 52509.42 88888.00 2016-01-15 07:12:44.405 015 11819.40 190.35 52509.43 88888.00 2016-01-15 07:12:44.905 015 11819.42 190.35 52509.42 88888.00 2016-01-15 07:12:45.405 015 11819.47 190.38 52509.41 88888.00 2016-01-15 07:12:45.905 015 11819.47 190.43 52509.43 88888.00 2016-01-15 07:12:46.405 015 11819.44 190.43 52509.44 88888.00 2016-01-15 07:12:46.905 015 11819.40 190.45 52509.43 88888.00 2016-01-15 07:12:47.405 015 11819.40 190.41 52509.42 88888.00 2016-01-15 07:12:47.905 015 11819.41 190.39 52509.48 88888.00 2016-01-15 07:12:48.405 015 11819.37 190.42 52509.46 88888.00 2016-01-15 07:12:48.905 015 11819.32 190.41 52509.43 88888.00 2016-01-15 07:12:49.405 015 11819.38 190.41 52509.42 88888.00 2016-01-15 07:12:49.905 015 11819.38 190.42 52509.42 88888.00 2016-01-15 07:12:50.405 015 11819.37 190.44 52509.43 88888.00 2016-01-15 07:12:50.905 015 11819.35 190.44 52509.45 88888.00 2016-01-15 07:12:51.405 015 11819.32 190.45 52509.48 88888.00 2016-01-15 07:12:51.905 015 11819.33 190.48 52509.49 88888.00 2016-01-15 07:12:52.405 015 11819.35 190.45 52509.46 88888.00 2016-01-15 07:12:52.905 015 11819.35 190.41 52509.46 88888.00 2016-01-15 07:12:53.405 015 11819.33 190.42 52509.44 88888.00 2016-01-15 07:12:53.905 015 11819.30 190.44 52509.43 88888.00 2016-01-15 07:12:54.405 015 11819.30 190.45 52509.44 88888.00 2016-01-15 07:12:54.905 015 11819.32 190.43 52509.44 88888.00 2016-01-15 07:12:55.405 015 11819.35 190.48 52509.42 88888.00 2016-01-15 07:12:55.905 015 11819.33 190.51 52509.45 88888.00 2016-01-15 07:12:56.405 015 11819.35 190.48 52509.44 88888.00 2016-01-15 07:12:56.905 015 11819.31 190.48 52509.41 88888.00 2016-01-15 07:12:57.405 015 11819.32 190.48 52509.45 88888.00 2016-01-15 07:12:57.905 015 11819.31 190.48 52509.48 88888.00 2016-01-15 07:12:58.405 015 11819.32 190.47 52509.51 88888.00 2016-01-15 07:12:58.905 015 11819.31 190.49 52509.52 88888.00 2016-01-15 07:12:59.405 015 11819.31 190.48 52509.51 88888.00 2016-01-15 07:12:59.905 015 11819.33 190.49 52509.51 88888.00 2016-01-15 07:13:00.405 015 11819.35 190.49 52509.49 88888.00 2016-01-15 07:13:00.905 015 11819.33 190.53 52509.49 88888.00 2016-01-15 07:13:01.405 015 11819.31 190.53 52509.48 88888.00 2016-01-15 07:13:01.905 015 11819.28 190.53 52509.43 88888.00 2016-01-15 07:13:02.405 015 11819.26 190.52 52509.43 88888.00 2016-01-15 07:13:02.905 015 11819.31 190.55 52509.46 88888.00 2016-01-15 07:13:03.405 015 11819.31 190.57 52509.46 88888.00 2016-01-15 07:13:03.905 015 11819.32 190.55 52509.44 88888.00 2016-01-15 07:13:04.405 015 11819.35 190.57 52509.41 88888.00 2016-01-15 07:13:04.905 015 11819.35 190.56 52509.42 88888.00 2016-01-15 07:13:05.405 015 11819.35 190.55 52509.42 88888.00 2016-01-15 07:13:05.905 015 11819.35 190.53 52509.41 88888.00 2016-01-15 07:13:06.405 015 11819.33 190.49 52509.41 88888.00 2016-01-15 07:13:06.905 015 11819.31 190.49 52509.37 88888.00 2016-01-15 07:13:07.405 015 11819.24 190.49 52509.43 88888.00 2016-01-15 07:13:07.905 015 11819.26 190.48 52509.42 88888.00 2016-01-15 07:13:08.405 015 11819.27 190.52 52509.39 88888.00 2016-01-15 07:13:08.905 015 11819.29 190.53 52509.40 88888.00 2016-01-15 07:13:09.405 015 11819.31 190.54 52509.40 88888.00 2016-01-15 07:13:09.905 015 11819.31 190.54 52509.42 88888.00 2016-01-15 07:13:10.405 015 11819.30 190.54 52509.41 88888.00 2016-01-15 07:13:10.905 015 11819.31 190.56 52509.41 88888.00 2016-01-15 07:13:11.405 015 11819.31 190.57 52509.40 88888.00 2016-01-15 07:13:11.905 015 11819.32 190.57 52509.39 88888.00 2016-01-15 07:13:12.405 015 11819.30 190.56 52509.42 88888.00 2016-01-15 07:13:12.905 015 11819.30 190.56 52509.41 88888.00 2016-01-15 07:13:13.405 015 11819.29 190.61 52509.43 88888.00 2016-01-15 07:13:13.905 015 11819.31 190.56 52509.43 88888.00 2016-01-15 07:13:14.405 015 11819.29 190.57 52509.40 88888.00 2016-01-15 07:13:14.905 015 11819.24 190.61 52509.37 88888.00 2016-01-15 07:13:15.405 015 11819.27 190.60 52509.39 88888.00 2016-01-15 07:13:15.905 015 11819.28 190.56 52509.36 88888.00 2016-01-15 07:13:16.405 015 11819.28 190.58 52509.36 88888.00 2016-01-15 07:13:16.905 015 11819.30 190.62 52509.41 88888.00 2016-01-15 07:13:17.405 015 11819.31 190.61 52509.42 88888.00 2016-01-15 07:13:17.905 015 11819.33 190.62 52509.36 88888.00 2016-01-15 07:13:18.405 015 11819.33 190.62 52509.39 88888.00 2016-01-15 07:13:18.905 015 11819.33 190.62 52509.37 88888.00 2016-01-15 07:13:19.405 015 11819.35 190.62 52509.40 88888.00 2016-01-15 07:13:19.905 015 11819.33 190.62 52509.40 88888.00 2016-01-15 07:13:20.405 015 11819.31 190.58 52509.39 88888.00 2016-01-15 07:13:20.905 015 11819.32 190.56 52509.40 88888.00 2016-01-15 07:13:21.405 015 11819.33 190.56 52509.41 88888.00 2016-01-15 07:13:21.905 015 11819.29 190.57 52509.40 88888.00 2016-01-15 07:13:22.405 015 11819.24 190.61 52509.40 88888.00 2016-01-15 07:13:22.905 015 11819.24 190.61 52509.39 88888.00 2016-01-15 07:13:23.405 015 11819.24 190.60 52509.40 88888.00 2016-01-15 07:13:23.905 015 11819.23 190.61 52509.41 88888.00 2016-01-15 07:13:24.405 015 11819.24 190.62 52509.42 88888.00 2016-01-15 07:13:24.905 015 11819.23 190.66 52509.42 88888.00 2016-01-15 07:13:25.405 015 11819.27 190.64 52509.43 88888.00 2016-01-15 07:13:25.905 015 11819.27 190.62 52509.44 88888.00 2016-01-15 07:13:26.405 015 11819.27 190.62 52509.43 88888.00 2016-01-15 07:13:26.905 015 11819.30 190.63 52509.46 88888.00 2016-01-15 07:13:27.405 015 11819.32 190.64 52509.42 88888.00 2016-01-15 07:13:27.905 015 11819.28 190.63 52509.43 88888.00 2016-01-15 07:13:28.405 015 11819.27 190.63 52509.45 88888.00 2016-01-15 07:13:28.905 015 11819.24 190.65 52509.48 88888.00 2016-01-15 07:13:29.405 015 11819.26 190.67 52509.45 88888.00 2016-01-15 07:13:29.905 015 11819.23 190.65 52509.40 88888.00 2016-01-15 07:13:30.405 015 11819.27 190.66 52509.39 88888.00 2016-01-15 07:13:30.905 015 11819.28 190.71 52509.39 88888.00 2016-01-15 07:13:31.405 015 11819.28 190.74 52509.35 88888.00 2016-01-15 07:13:31.905 015 11819.30 190.73 52509.37 88888.00 2016-01-15 07:13:32.405 015 11819.30 190.71 52509.41 88888.00 2016-01-15 07:13:32.905 015 11819.29 190.67 52509.39 88888.00 2016-01-15 07:13:33.405 015 11819.24 190.65 52509.40 88888.00 2016-01-15 07:13:33.905 015 11819.23 190.65 52509.39 88888.00 2016-01-15 07:13:34.405 015 11819.23 190.66 52509.36 88888.00 2016-01-15 07:13:34.905 015 11819.23 190.67 52509.39 88888.00 2016-01-15 07:13:35.405 015 11819.21 190.66 52509.33 88888.00 2016-01-15 07:13:35.905 015 11819.19 190.65 52509.30 88888.00 2016-01-15 07:13:36.405 015 11819.19 190.68 52509.25 88888.00 2016-01-15 07:13:36.905 015 11819.22 190.71 52509.26 88888.00 2016-01-15 07:13:37.405 015 11819.22 190.70 52509.30 88888.00 2016-01-15 07:13:37.905 015 11819.19 190.68 52509.37 88888.00 2016-01-15 07:13:38.405 015 11819.14 190.72 52509.37 88888.00 2016-01-15 07:13:38.905 015 11819.15 190.68 52509.32 88888.00 2016-01-15 07:13:39.405 015 11819.16 190.66 52509.28 88888.00 2016-01-15 07:13:39.905 015 11819.19 190.66 52509.33 88888.00 2016-01-15 07:13:40.405 015 11819.14 190.65 52509.36 88888.00 2016-01-15 07:13:40.905 015 11819.16 190.64 52509.35 88888.00 2016-01-15 07:13:41.405 015 11819.20 190.67 52509.40 88888.00 2016-01-15 07:13:41.905 015 11819.24 190.73 52509.41 88888.00 2016-01-15 07:13:42.405 015 11819.20 190.74 52509.45 88888.00 2016-01-15 07:13:42.905 015 11819.22 190.65 52509.48 88888.00 2016-01-15 07:13:43.405 015 11819.20 190.64 52509.49 88888.00 2016-01-15 07:13:43.905 015 11819.16 190.64 52509.50 88888.00 2016-01-15 07:13:44.405 015 11819.18 190.65 52509.49 88888.00 2016-01-15 07:13:44.905 015 11819.16 190.65 52509.48 88888.00 2016-01-15 07:13:45.405 015 11819.14 190.65 52509.44 88888.00 2016-01-15 07:13:45.905 015 11819.20 190.64 52509.39 88888.00 2016-01-15 07:13:46.405 015 11819.24 190.61 52509.35 88888.00 2016-01-15 07:13:46.905 015 11819.23 190.60 52509.37 88888.00 2016-01-15 07:13:47.405 015 11819.20 190.60 52509.40 88888.00 2016-01-15 07:13:47.905 015 11819.18 190.61 52509.40 88888.00 2016-01-15 07:13:48.405 015 11819.16 190.62 52509.40 88888.00 2016-01-15 07:13:48.905 015 11819.13 190.64 52509.41 88888.00 2016-01-15 07:13:49.405 015 11819.11 190.70 52509.42 88888.00 2016-01-15 07:13:49.905 015 11819.12 190.66 52509.41 88888.00 2016-01-15 07:13:50.405 015 11819.14 190.65 52509.43 88888.00 2016-01-15 07:13:50.905 015 11819.14 190.67 52509.42 88888.00 2016-01-15 07:13:51.405 015 11819.14 190.70 52509.41 88888.00 2016-01-15 07:13:51.905 015 11819.19 190.68 52509.40 88888.00 2016-01-15 07:13:52.405 015 11819.18 190.64 52509.39 88888.00 2016-01-15 07:13:52.905 015 11819.16 190.64 52509.40 88888.00 2016-01-15 07:13:53.405 015 11819.20 190.63 52509.35 88888.00 2016-01-15 07:13:53.905 015 11819.23 190.65 52509.35 88888.00 2016-01-15 07:13:54.405 015 11819.18 190.66 52509.33 88888.00 2016-01-15 07:13:54.905 015 11819.11 190.67 52509.36 88888.00 2016-01-15 07:13:55.405 015 11819.11 190.66 52509.44 88888.00 2016-01-15 07:13:55.905 015 11819.13 190.68 52509.44 88888.00 2016-01-15 07:13:56.405 015 11819.14 190.67 52509.41 88888.00 2016-01-15 07:13:56.905 015 11819.18 190.66 52509.39 88888.00 2016-01-15 07:13:57.405 015 11819.16 190.66 52509.39 88888.00 2016-01-15 07:13:57.905 015 11819.13 190.63 52509.36 88888.00 2016-01-15 07:13:58.405 015 11819.14 190.64 52509.35 88888.00 2016-01-15 07:13:58.905 015 11819.13 190.67 52509.36 88888.00 2016-01-15 07:13:59.405 015 11819.12 190.70 52509.35 88888.00 2016-01-15 07:13:59.905 015 11819.10 190.72 52509.39 88888.00 2016-01-15 07:14:00.405 015 11819.07 190.74 52509.40 88888.00 2016-01-15 07:14:00.905 015 11819.11 190.73 52509.42 88888.00 2016-01-15 07:14:01.405 015 11819.12 190.70 52509.42 88888.00 2016-01-15 07:14:01.905 015 11819.12 190.70 52509.41 88888.00 2016-01-15 07:14:02.405 015 11819.15 190.71 52509.40 88888.00 2016-01-15 07:14:02.905 015 11819.13 190.71 52509.37 88888.00 2016-01-15 07:14:03.405 015 11819.10 190.68 52509.34 88888.00 2016-01-15 07:14:03.905 015 11819.06 190.66 52509.31 88888.00 2016-01-15 07:14:04.405 015 11819.10 190.67 52509.31 88888.00 2016-01-15 07:14:04.905 015 11819.14 190.71 52509.28 88888.00 2016-01-15 07:14:05.405 015 11819.14 190.67 52509.28 88888.00 2016-01-15 07:14:05.905 015 11819.15 190.65 52509.25 88888.00 2016-01-15 07:14:06.405 015 11819.20 190.73 52509.27 88888.00 2016-01-15 07:14:06.905 015 11819.14 190.74 52509.31 88888.00 2016-01-15 07:14:07.405 015 11819.18 190.76 52509.28 88888.00 2016-01-15 07:14:07.905 015 11819.22 190.78 52509.26 88888.00 2016-01-15 07:14:08.405 015 11819.16 190.77 52509.28 88888.00 2016-01-15 07:14:08.905 015 11819.14 190.81 52509.34 88888.00 2016-01-15 07:14:09.405 015 11819.15 190.82 52509.37 88888.00 2016-01-15 07:14:09.905 015 11819.15 190.82 52509.33 88888.00 2016-01-15 07:14:10.405 015 11819.13 190.82 52509.34 88888.00 2016-01-15 07:14:10.905 015 11819.15 190.78 52509.32 88888.00 2016-01-15 07:14:11.405 015 11819.13 190.78 52509.28 88888.00 2016-01-15 07:14:11.905 015 11819.12 190.80 52509.32 88888.00 2016-01-15 07:14:12.405 015 11819.13 190.74 52509.35 88888.00 2016-01-15 07:14:12.905 015 11819.15 190.70 52509.37 88888.00 2016-01-15 07:14:13.405 015 11819.15 190.70 52509.40 88888.00 2016-01-15 07:14:13.905 015 11819.15 190.73 52509.39 88888.00 2016-01-15 07:14:14.405 015 11819.14 190.75 52509.37 88888.00 2016-01-15 07:14:14.905 015 11819.16 190.74 52509.39 88888.00 2016-01-15 07:14:15.405 015 11819.13 190.75 52509.36 88888.00 2016-01-15 07:14:15.905 015 11819.09 190.75 52509.34 88888.00 2016-01-15 07:14:16.405 015 11819.12 190.80 52509.40 88888.00 2016-01-15 07:14:16.905 015 11819.16 190.82 52509.39 88888.00 2016-01-15 07:14:17.405 015 11819.14 190.82 52509.39 88888.00 2016-01-15 07:14:17.905 015 11819.12 190.82 52509.41 88888.00 2016-01-15 07:14:18.405 015 11819.05 190.80 52509.46 88888.00 2016-01-15 07:14:18.905 015 11819.03 190.81 52509.45 88888.00 2016-01-15 07:14:19.405 015 11819.03 190.78 52509.40 88888.00 2016-01-15 07:14:19.905 015 11819.04 190.72 52509.41 88888.00 2016-01-15 07:14:20.405 015 11819.01 190.73 52509.41 88888.00 2016-01-15 07:14:20.905 015 11818.96 190.73 52509.36 88888.00 2016-01-15 07:14:21.405 015 11819.02 190.70 52509.34 88888.00 2016-01-15 07:14:21.905 015 11819.07 190.72 52509.33 88888.00 2016-01-15 07:14:22.405 015 11819.09 190.75 52509.30 88888.00 2016-01-15 07:14:22.905 015 11819.09 190.75 52509.28 88888.00 2016-01-15 07:14:23.405 015 11819.04 190.73 52509.34 88888.00 2016-01-15 07:14:23.905 015 11819.05 190.73 52509.35 88888.00 2016-01-15 07:14:24.405 015 11819.06 190.73 52509.34 88888.00 2016-01-15 07:14:24.905 015 11819.09 190.72 52509.31 88888.00 2016-01-15 07:14:25.405 015 11819.10 190.68 52509.34 88888.00 2016-01-15 07:14:25.905 015 11819.05 190.67 52509.34 88888.00 2016-01-15 07:14:26.405 015 11819.05 190.71 52509.32 88888.00 2016-01-15 07:14:26.905 015 11819.14 190.74 52509.33 88888.00 2016-01-15 07:14:27.405 015 11819.12 190.72 52509.33 88888.00 2016-01-15 07:14:27.905 015 11819.11 190.70 52509.35 88888.00 2016-01-15 07:14:28.405 015 11819.13 190.70 52509.37 88888.00 2016-01-15 07:14:28.905 015 11819.14 190.71 52509.42 88888.00 2016-01-15 07:14:29.405 015 11819.18 190.68 52509.42 88888.00 2016-01-15 07:14:29.905 015 11819.19 190.68 52509.39 88888.00 2016-01-15 07:14:30.405 015 11819.13 190.73 52509.37 88888.00 2016-01-15 07:14:30.905 015 11819.10 190.76 52509.34 88888.00 2016-01-15 07:14:31.405 015 11819.11 190.76 52509.34 88888.00 2016-01-15 07:14:31.905 015 11819.10 190.74 52509.36 88888.00 2016-01-15 07:14:32.406 015 11819.10 190.74 52509.37 88888.00 2016-01-15 07:14:32.906 015 11819.09 190.68 52509.37 88888.00 2016-01-15 07:14:33.406 015 11819.10 190.73 52509.36 88888.00 2016-01-15 07:14:33.906 015 11819.10 190.77 52509.39 88888.00 2016-01-15 07:14:34.406 015 11819.07 190.77 52509.37 88888.00 2016-01-15 07:14:34.906 015 11819.02 190.78 52509.39 88888.00 2016-01-15 07:14:35.406 015 11818.98 190.81 52509.37 88888.00 2016-01-15 07:14:35.906 015 11818.97 190.82 52509.40 88888.00 2016-01-15 07:14:36.406 015 11819.02 190.82 52509.41 88888.00 2016-01-15 07:14:36.906 015 11819.04 190.80 52509.37 88888.00 2016-01-15 07:14:37.406 015 11819.09 190.78 52509.35 88888.00 2016-01-15 07:14:37.906 015 11819.11 190.78 52509.40 88888.00 2016-01-15 07:14:38.406 015 11819.10 190.76 52509.40 88888.00 2016-01-15 07:14:38.906 015 11819.09 190.75 52509.37 88888.00 2016-01-15 07:14:39.406 015 11819.10 190.78 52509.37 88888.00 2016-01-15 07:14:39.906 015 11819.11 190.80 52509.36 88888.00 2016-01-15 07:14:40.406 015 11819.07 190.80 52509.36 88888.00 2016-01-15 07:14:40.906 015 11819.12 190.80 52509.39 88888.00 2016-01-15 07:14:41.406 015 11819.12 190.81 52509.34 88888.00 2016-01-15 07:14:41.906 015 11819.11 190.81 52509.34 88888.00 2016-01-15 07:14:42.406 015 11819.09 190.76 52509.37 88888.00 2016-01-15 07:14:42.906 015 11819.07 190.77 52509.35 88888.00 2016-01-15 07:14:43.406 015 11819.05 190.80 52509.36 88888.00 2016-01-15 07:14:43.906 015 11819.02 190.80 52509.37 88888.00 2016-01-15 07:14:44.406 015 11819.06 190.77 52509.40 88888.00 2016-01-15 07:14:44.906 015 11819.12 190.82 52509.41 88888.00 2016-01-15 07:14:45.406 015 11819.14 190.83 52509.42 88888.00 2016-01-15 07:14:45.906 015 11819.16 190.82 52509.40 88888.00 2016-01-15 07:14:46.406 015 11819.15 190.77 52509.36 88888.00 2016-01-15 07:14:46.906 015 11819.14 190.82 52509.34 88888.00 2016-01-15 07:14:47.406 015 11819.14 190.85 52509.39 88888.00 2016-01-15 07:14:47.906 015 11819.14 190.86 52509.39 88888.00 2016-01-15 07:14:48.406 015 11819.12 190.84 52509.37 88888.00 2016-01-15 07:14:48.906 015 11819.09 190.75 52509.40 88888.00 2016-01-15 07:14:49.406 015 11819.09 190.80 52509.39 88888.00 2016-01-15 07:14:49.906 015 11819.06 190.80 52509.35 88888.00 2016-01-15 07:14:50.406 015 11819.09 190.77 52509.35 88888.00 2016-01-15 07:14:50.906 015 11819.11 190.78 52509.34 88888.00 2016-01-15 07:14:51.406 015 11819.11 190.76 52509.34 88888.00 2016-01-15 07:14:51.906 015 11819.13 190.77 52509.37 88888.00 2016-01-15 07:14:52.406 015 11819.14 190.76 52509.35 88888.00 2016-01-15 07:14:52.906 015 11819.14 190.81 52509.36 88888.00 2016-01-15 07:14:53.406 015 11819.16 190.76 52509.40 88888.00 2016-01-15 07:14:53.906 015 11819.18 190.71 52509.41 88888.00 2016-01-15 07:14:54.406 015 11819.20 190.72 52509.34 88888.00 2016-01-15 07:14:54.906 015 11819.16 190.74 52509.40 88888.00 2016-01-15 07:14:55.406 015 11819.11 190.74 52509.40 88888.00 2016-01-15 07:14:55.906 015 11819.07 190.80 52509.36 88888.00 2016-01-15 07:14:56.406 015 11819.06 190.83 52509.36 88888.00 2016-01-15 07:14:56.906 015 11819.05 190.82 52509.37 88888.00 2016-01-15 07:14:57.406 015 11819.13 190.80 52509.39 88888.00 2016-01-15 07:14:57.906 015 11819.18 190.80 52509.39 88888.00 2016-01-15 07:14:58.406 015 11819.15 190.80 52509.37 88888.00 2016-01-15 07:14:58.906 015 11819.12 190.82 52509.35 88888.00 2016-01-15 07:14:59.406 015 11819.12 190.82 52509.34 88888.00 2016-01-15 07:14:59.906 015 11819.14 190.81 52509.34 88888.00 2016-01-15 07:15:00.406 015 11819.14 190.82 52509.33 88888.00 2016-01-15 07:15:00.906 015 11819.16 190.81 52509.33 88888.00 2016-01-15 07:15:01.406 015 11819.18 190.80 52509.32 88888.00 2016-01-15 07:15:01.906 015 11819.21 190.80 52509.32 88888.00 2016-01-15 07:15:02.406 015 11819.20 190.77 52509.30 88888.00 2016-01-15 07:15:02.906 015 11819.16 190.78 52509.27 88888.00 2016-01-15 07:15:03.406 015 11819.14 190.80 52509.31 88888.00 2016-01-15 07:15:03.906 015 11819.16 190.77 52509.33 88888.00 2016-01-15 07:15:04.406 015 11819.16 190.80 52509.33 88888.00 2016-01-15 07:15:04.906 015 11819.11 190.81 52509.36 88888.00 2016-01-15 07:15:05.406 015 11819.12 190.80 52509.35 88888.00 2016-01-15 07:15:05.906 015 11819.10 190.77 52509.30 88888.00 2016-01-15 07:15:06.406 015 11819.05 190.84 52509.26 88888.00 2016-01-15 07:15:06.906 015 11819.04 190.86 52509.25 88888.00 2016-01-15 07:15:07.406 015 11819.06 190.83 52509.30 88888.00 2016-01-15 07:15:07.906 015 11819.05 190.82 52509.27 88888.00 2016-01-15 07:15:08.406 015 11819.03 190.84 52509.28 88888.00 2016-01-15 07:15:08.906 015 11819.02 190.83 52509.27 88888.00 2016-01-15 07:15:09.406 015 11819.05 190.80 52509.23 88888.00 2016-01-15 07:15:09.906 015 11819.05 190.81 52509.24 88888.00 2016-01-15 07:15:10.406 015 11819.05 190.81 52509.23 88888.00 2016-01-15 07:15:10.906 015 11819.06 190.83 52509.22 88888.00 2016-01-15 07:15:11.406 015 11819.06 190.83 52509.21 88888.00 2016-01-15 07:15:11.906 015 11819.05 190.81 52509.22 88888.00 2016-01-15 07:15:12.406 015 11819.01 190.75 52509.22 88888.00 2016-01-15 07:15:12.906 015 11819.01 190.74 52509.23 88888.00 2016-01-15 07:15:13.406 015 11819.05 190.76 52509.23 88888.00 2016-01-15 07:15:13.906 015 11819.05 190.76 52509.19 88888.00 2016-01-15 07:15:14.406 015 11819.03 190.80 52509.21 88888.00 2016-01-15 07:15:14.906 015 11819.06 190.78 52509.23 88888.00 2016-01-15 07:15:15.406 015 11819.05 190.75 52509.27 88888.00 2016-01-15 07:15:15.906 015 11819.03 190.75 52509.28 88888.00 2016-01-15 07:15:16.406 015 11819.06 190.77 52509.26 88888.00 2016-01-15 07:15:16.906 015 11819.11 190.80 52509.23 88888.00 2016-01-15 07:15:17.406 015 11819.11 190.81 52509.22 88888.00 2016-01-15 07:15:17.906 015 11819.10 190.83 52509.24 88888.00 2016-01-15 07:15:18.406 015 11819.10 190.81 52509.27 88888.00 2016-01-15 07:15:18.906 015 11819.07 190.80 52509.27 88888.00 2016-01-15 07:15:19.406 015 11819.12 190.78 52509.27 88888.00 2016-01-15 07:15:19.906 015 11819.09 190.77 52509.25 88888.00 2016-01-15 07:15:20.406 015 11819.07 190.86 52509.28 88888.00 2016-01-15 07:15:20.906 015 11819.02 190.91 52509.33 88888.00 2016-01-15 07:15:21.406 015 11818.98 190.85 52509.33 88888.00 2016-01-15 07:15:21.906 015 11819.05 190.82 52509.26 88888.00 2016-01-15 07:15:22.406 015 11819.05 190.83 52509.28 88888.00 2016-01-15 07:15:22.906 015 11819.09 190.81 52509.30 88888.00 2016-01-15 07:15:23.406 015 11819.10 190.81 52509.31 88888.00 2016-01-15 07:15:23.906 015 11819.09 190.85 52509.24 88888.00 2016-01-15 07:15:24.406 015 11819.10 190.89 52509.19 88888.00 2016-01-15 07:15:24.906 015 11819.13 190.85 52509.21 88888.00 2016-01-15 07:15:25.406 015 11819.12 190.87 52509.19 88888.00 2016-01-15 07:15:25.906 015 11819.16 190.86 52509.22 88888.00 2016-01-15 07:15:26.406 015 11819.21 190.86 52509.21 88888.00 2016-01-15 07:15:26.906 015 11819.22 190.87 52509.24 88888.00 2016-01-15 07:15:27.406 015 11819.21 190.90 52509.21 88888.00 2016-01-15 07:15:27.906 015 11819.20 190.90 52509.19 88888.00 2016-01-15 07:15:28.406 015 11819.21 190.92 52509.23 88888.00 2016-01-15 07:15:28.906 015 11819.22 190.92 52509.22 88888.00 2016-01-15 07:15:29.406 015 11819.15 190.94 52509.21 88888.00 2016-01-15 07:15:29.906 015 11819.14 190.91 52509.24 88888.00 2016-01-15 07:15:30.406 015 11819.18 190.87 52509.21 88888.00 2016-01-15 07:15:30.906 015 11819.16 190.85 52509.17 88888.00 2016-01-15 07:15:31.406 015 11819.18 190.84 52509.21 88888.00 2016-01-15 07:15:31.906 015 11819.16 190.81 52509.23 88888.00 2016-01-15 07:15:32.406 015 11819.19 190.80 52509.23 88888.00 2016-01-15 07:15:32.906 015 11819.14 190.84 52509.26 88888.00 2016-01-15 07:15:33.406 015 11819.14 190.86 52509.30 88888.00 2016-01-15 07:15:33.906 015 11819.16 190.85 52509.31 88888.00 2016-01-15 07:15:34.406 015 11819.19 190.85 52509.28 88888.00 2016-01-15 07:15:34.906 015 11819.16 190.83 52509.26 88888.00 2016-01-15 07:15:35.406 015 11819.12 190.85 52509.24 88888.00 2016-01-15 07:15:35.906 015 11819.12 190.85 52509.25 88888.00 2016-01-15 07:15:36.406 015 11819.14 190.89 52509.24 88888.00 2016-01-15 07:15:36.906 015 11819.11 190.91 52509.26 88888.00 2016-01-15 07:15:37.406 015 11819.06 190.89 52509.31 88888.00 2016-01-15 07:15:37.906 015 11819.03 190.91 52509.37 88888.00 2016-01-15 07:15:38.406 015 11819.10 190.91 52509.35 88888.00 2016-01-15 07:15:38.906 015 11819.13 190.86 52509.32 88888.00 2016-01-15 07:15:39.406 015 11819.10 190.90 52509.27 88888.00 2016-01-15 07:15:39.906 015 11819.12 190.90 52509.24 88888.00 2016-01-15 07:15:40.406 015 11819.11 190.90 52509.27 88888.00 2016-01-15 07:15:40.906 015 11819.09 190.84 52509.31 88888.00 2016-01-15 07:15:41.406 015 11819.09 190.86 52509.33 88888.00 2016-01-15 07:15:41.906 015 11819.09 190.86 52509.34 88888.00 2016-01-15 07:15:42.406 015 11819.06 190.89 52509.31 88888.00 2016-01-15 07:15:42.906 015 11819.07 190.91 52509.31 88888.00 2016-01-15 07:15:43.406 015 11819.11 190.90 52509.28 88888.00 2016-01-15 07:15:43.906 015 11819.12 190.91 52509.28 88888.00 2016-01-15 07:15:44.406 015 11819.11 190.89 52509.28 88888.00 2016-01-15 07:15:44.906 015 11819.10 190.92 52509.27 88888.00 2016-01-15 07:15:45.406 015 11819.10 190.85 52509.30 88888.00 2016-01-15 07:15:45.906 015 11819.04 190.86 52509.33 88888.00 2016-01-15 07:15:46.406 015 11819.01 190.87 52509.31 88888.00 2016-01-15 07:15:46.906 015 11819.01 190.85 52509.28 88888.00 2016-01-15 07:15:47.406 015 11819.04 190.86 52509.31 88888.00 2016-01-15 07:15:47.906 015 11819.05 190.85 52509.31 88888.00 2016-01-15 07:15:48.406 015 11819.01 190.83 52509.31 88888.00 2016-01-15 07:15:48.906 015 11818.98 190.81 52509.34 88888.00 2016-01-15 07:15:49.406 015 11818.98 190.83 52509.34 88888.00 2016-01-15 07:15:49.906 015 11818.97 190.80 52509.34 88888.00 2016-01-15 07:15:50.406 015 11818.97 190.77 52509.35 88888.00 2016-01-15 07:15:50.906 015 11819.03 190.81 52509.35 88888.00 2016-01-15 07:15:51.406 015 11819.06 190.85 52509.35 88888.00 2016-01-15 07:15:51.906 015 11819.07 190.83 52509.33 88888.00 2016-01-15 07:15:52.406 015 11819.07 190.82 52509.32 88888.00 2016-01-15 07:15:52.906 015 11819.05 190.81 52509.31 88888.00 2016-01-15 07:15:53.406 015 11819.11 190.82 52509.25 88888.00 2016-01-15 07:15:53.906 015 11819.14 190.83 52509.26 88888.00 2016-01-15 07:15:54.406 015 11819.13 190.85 52509.31 88888.00 2016-01-15 07:15:54.906 015 11819.12 190.87 52509.31 88888.00 2016-01-15 07:15:55.406 015 11819.10 190.87 52509.33 88888.00 2016-01-15 07:15:55.906 015 11819.09 190.84 52509.35 88888.00 2016-01-15 07:15:56.406 015 11819.07 190.85 52509.34 88888.00 2016-01-15 07:15:56.906 015 11819.07 190.85 52509.32 88888.00 2016-01-15 07:15:57.406 015 11819.10 190.82 52509.28 88888.00 2016-01-15 07:15:57.906 015 11819.15 190.80 52509.32 88888.00 2016-01-15 07:15:58.406 015 11819.19 190.80 52509.33 88888.00 2016-01-15 07:15:58.906 015 11819.18 190.84 52509.31 88888.00 2016-01-15 07:15:59.406 015 11819.15 190.82 52509.31 88888.00 2016-01-15 07:15:59.906 015 11819.14 190.76 52509.32 88888.00 2016-01-15 07:16:00.406 015 11819.21 190.82 52509.32 88888.00 2016-01-15 07:16:00.906 015 11819.20 190.82 52509.31 88888.00 2016-01-15 07:16:01.406 015 11819.16 190.83 52509.34 88888.00 2016-01-15 07:16:01.906 015 11819.11 190.83 52509.36 88888.00 2016-01-15 07:16:02.406 015 11819.10 190.82 52509.37 88888.00 2016-01-15 07:16:02.906 015 11819.12 190.78 52509.34 88888.00 2016-01-15 07:16:03.406 015 11819.14 190.76 52509.31 88888.00 2016-01-15 07:16:03.906 015 11819.15 190.76 52509.28 88888.00 2016-01-15 07:16:04.406 015 11819.15 190.78 52509.28 88888.00 2016-01-15 07:16:04.906 015 11819.15 190.77 52509.30 88888.00 2016-01-15 07:16:05.406 015 11819.11 190.77 52509.28 88888.00 2016-01-15 07:16:05.906 015 11819.10 190.82 52509.27 88888.00 2016-01-15 07:16:06.406 015 11819.07 190.86 52509.32 88888.00 2016-01-15 07:16:06.906 015 11819.09 190.85 52509.34 88888.00 2016-01-15 07:16:07.406 015 11819.11 190.86 52509.28 88888.00 2016-01-15 07:16:07.906 015 11819.09 190.86 52509.26 88888.00 2016-01-15 07:16:08.406 015 11819.09 190.80 52509.26 88888.00 2016-01-15 07:16:08.906 015 11819.09 190.77 52509.28 88888.00 2016-01-15 07:16:09.406 015 11819.07 190.73 52509.28 88888.00 2016-01-15 07:16:09.906 015 11819.07 190.77 52509.27 88888.00 2016-01-15 07:16:10.406 015 11819.06 190.73 52509.26 88888.00 2016-01-15 07:16:10.906 015 11819.04 190.72 52509.27 88888.00 2016-01-15 07:16:11.406 015 11819.05 190.76 52509.24 88888.00 2016-01-15 07:16:11.906 015 11819.09 190.78 52509.22 88888.00 2016-01-15 07:16:12.406 015 11819.09 190.78 52509.21 88888.00 2016-01-15 07:16:12.906 015 11819.09 190.77 52509.23 88888.00 2016-01-15 07:16:13.406 015 11819.06 190.78 52509.26 88888.00 2016-01-15 07:16:13.906 015 11819.10 190.77 52509.30 88888.00 2016-01-15 07:16:14.406 015 11819.09 190.76 52509.32 88888.00 2016-01-15 07:16:14.906 015 11819.13 190.76 52509.30 88888.00 2016-01-15 07:16:15.406 015 11819.16 190.73 52509.32 88888.00 2016-01-15 07:16:15.906 015 11819.14 190.76 52509.33 88888.00 2016-01-15 07:16:16.406 015 11819.14 190.76 52509.32 88888.00 2016-01-15 07:16:16.906 015 11819.13 190.80 52509.30 88888.00 2016-01-15 07:16:17.406 015 11819.10 190.80 52509.25 88888.00 2016-01-15 07:16:17.906 015 11819.11 190.78 52509.25 88888.00 2016-01-15 07:16:18.406 015 11819.11 190.75 52509.26 88888.00 2016-01-15 07:16:18.906 015 11819.09 190.75 52509.30 88888.00 2016-01-15 07:16:19.406 015 11819.12 190.75 52509.27 88888.00 2016-01-15 07:16:19.906 015 11819.12 190.76 52509.24 88888.00 2016-01-15 07:16:20.406 015 11819.14 190.78 52509.28 88888.00 2016-01-15 07:16:20.906 015 11819.11 190.77 52509.32 88888.00 2016-01-15 07:16:21.406 015 11819.13 190.75 52509.28 88888.00 2016-01-15 07:16:21.906 015 11819.14 190.78 52509.28 88888.00 2016-01-15 07:16:22.406 015 11819.12 190.78 52509.30 88888.00 2016-01-15 07:16:22.906 015 11819.10 190.77 52509.30 88888.00 2016-01-15 07:16:23.406 015 11819.04 190.80 52509.34 88888.00 2016-01-15 07:16:23.906 015 11819.02 190.81 52509.32 88888.00 2016-01-15 07:16:24.406 015 11819.07 190.78 52509.31 88888.00 2016-01-15 07:16:24.906 015 11819.07 190.77 52509.32 88888.00 2016-01-15 07:16:25.406 015 11819.09 190.83 52509.28 88888.00 2016-01-15 07:16:25.906 015 11819.10 190.85 52509.26 88888.00 2016-01-15 07:16:26.406 015 11819.06 190.84 52509.24 88888.00 2016-01-15 07:16:26.906 015 11819.05 190.85 52509.26 88888.00 2016-01-15 07:16:27.406 015 11819.03 190.83 52509.28 88888.00 2016-01-15 07:16:27.906 015 11819.05 190.84 52509.31 88888.00 2016-01-15 07:16:28.406 015 11819.05 190.83 52509.32 88888.00 2016-01-15 07:16:28.906 015 11819.05 190.78 52509.34 88888.00 2016-01-15 07:16:29.406 015 11819.03 190.76 52509.34 88888.00 2016-01-15 07:16:29.906 015 11819.01 190.77 52509.36 88888.00 2016-01-15 07:16:30.406 015 11819.02 190.74 52509.35 88888.00 2016-01-15 07:16:30.906 015 11819.00 190.77 52509.39 88888.00 2016-01-15 07:16:31.406 015 11818.92 190.81 52509.36 88888.00 2016-01-15 07:16:31.906 015 11818.93 190.81 52509.32 88888.00 2016-01-15 07:16:32.406 015 11818.95 190.80 52509.33 88888.00 2016-01-15 07:16:32.906 015 11818.96 190.80 52509.39 88888.00 2016-01-15 07:16:33.406 015 11818.95 190.80 52509.39 88888.00 2016-01-15 07:16:33.906 015 11818.96 190.81 52509.39 88888.00 2016-01-15 07:16:34.406 015 11819.01 190.83 52509.34 88888.00 2016-01-15 07:16:34.906 015 11819.02 190.86 52509.34 88888.00 2016-01-15 07:16:35.406 015 11819.01 190.84 52509.33 88888.00 2016-01-15 07:16:35.906 015 11819.00 190.83 52509.33 88888.00 2016-01-15 07:16:36.406 015 11819.02 190.85 52509.34 88888.00 2016-01-15 07:16:36.906 015 11819.04 190.84 52509.30 88888.00 2016-01-15 07:16:37.406 015 11819.05 190.83 52509.26 88888.00 2016-01-15 07:16:37.906 015 11819.06 190.83 52509.26 88888.00 2016-01-15 07:16:38.406 015 11819.05 190.83 52509.23 88888.00 2016-01-15 07:16:38.906 015 11819.02 190.83 52509.21 88888.00 2016-01-15 07:16:39.406 015 11819.03 190.83 52509.22 88888.00 2016-01-15 07:16:39.906 015 11819.02 190.81 52509.26 88888.00 2016-01-15 07:16:40.406 015 11819.05 190.76 52509.25 88888.00 2016-01-15 07:16:40.906 015 11819.03 190.80 52509.26 88888.00 2016-01-15 07:16:41.406 015 11819.01 190.82 52509.26 88888.00 2016-01-15 07:16:41.906 015 11818.98 190.82 52509.28 88888.00 2016-01-15 07:16:42.406 015 11819.00 190.83 52509.28 88888.00 2016-01-15 07:16:42.906 015 11819.00 190.80 52509.26 88888.00 2016-01-15 07:16:43.406 015 11819.04 190.78 52509.26 88888.00 2016-01-15 07:16:43.906 015 11819.04 190.77 52509.28 88888.00 2016-01-15 07:16:44.406 015 11819.00 190.77 52509.30 88888.00 2016-01-15 07:16:44.906 015 11818.97 190.78 52509.34 88888.00 2016-01-15 07:16:45.406 015 11819.00 190.82 52509.30 88888.00 2016-01-15 07:16:45.906 015 11819.00 190.80 52509.30 88888.00 2016-01-15 07:16:46.406 015 11818.97 190.81 52509.32 88888.00 2016-01-15 07:16:46.906 015 11818.95 190.83 52509.31 88888.00 2016-01-15 07:16:47.406 015 11818.95 190.82 52509.30 88888.00 2016-01-15 07:16:47.906 015 11818.97 190.82 52509.31 88888.00 2016-01-15 07:16:48.406 015 11818.98 190.83 52509.31 88888.00 2016-01-15 07:16:48.906 015 11819.01 190.84 52509.30 88888.00 2016-01-15 07:16:49.406 015 11818.97 190.83 52509.32 88888.00 2016-01-15 07:16:49.906 015 11818.97 190.84 52509.27 88888.00 2016-01-15 07:16:50.406 015 11818.95 190.89 52509.30 88888.00 2016-01-15 07:16:50.906 015 11818.94 190.85 52509.33 88888.00 2016-01-15 07:16:51.406 015 11818.93 190.83 52509.30 88888.00 2016-01-15 07:16:51.906 015 11818.95 190.86 52509.24 88888.00 2016-01-15 07:16:52.406 015 11818.95 190.87 52509.24 88888.00 2016-01-15 07:16:52.906 015 11818.97 190.83 52509.25 88888.00 2016-01-15 07:16:53.406 015 11818.98 190.87 52509.24 88888.00 2016-01-15 07:16:53.906 015 11819.01 190.94 52509.27 88888.00 2016-01-15 07:16:54.406 015 11819.02 190.94 52509.25 88888.00 2016-01-15 07:16:54.906 015 11819.00 190.95 52509.21 88888.00 2016-01-15 07:16:55.406 015 11818.96 190.97 52509.18 88888.00 2016-01-15 07:16:55.906 015 11818.87 190.96 52509.22 88888.00 2016-01-15 07:16:56.406 015 11818.89 190.97 52509.24 88888.00 2016-01-15 07:16:56.906 015 11818.92 190.96 52509.26 88888.00 2016-01-15 07:16:57.406 015 11818.91 190.97 52509.24 88888.00 2016-01-15 07:16:57.906 015 11818.92 190.92 52509.22 88888.00 2016-01-15 07:16:58.406 015 11818.89 190.89 52509.24 88888.00 2016-01-15 07:16:58.906 015 11818.87 190.90 52509.25 88888.00 2016-01-15 07:16:59.406 015 11818.88 190.95 52509.27 88888.00 2016-01-15 07:16:59.906 015 11818.89 190.99 52509.32 88888.00 2016-01-15 07:17:00.406 015 11818.88 190.95 52509.36 88888.00 2016-01-15 07:17:00.906 015 11818.91 190.99 52509.36 88888.00 2016-01-15 07:17:01.406 015 11818.94 191.00 52509.32 88888.00 2016-01-15 07:17:01.906 015 11818.95 190.99 52509.31 88888.00 2016-01-15 07:17:02.406 015 11818.96 190.99 52509.34 88888.00 2016-01-15 07:17:02.906 015 11818.94 191.00 52509.34 88888.00 2016-01-15 07:17:03.406 015 11818.94 191.00 52509.30 88888.00 2016-01-15 07:17:03.906 015 11818.94 191.01 52509.30 88888.00 2016-01-15 07:17:04.406 015 11818.92 191.01 52509.34 88888.00 2016-01-15 07:17:04.906 015 11818.88 190.96 52509.35 88888.00 2016-01-15 07:17:05.406 015 11818.87 190.95 52509.33 88888.00 2016-01-15 07:17:05.906 015 11818.83 191.02 52509.32 88888.00 2016-01-15 07:17:06.406 015 11818.83 191.04 52509.33 88888.00 2016-01-15 07:17:06.906 015 11818.84 191.06 52509.32 88888.00 2016-01-15 07:17:07.406 015 11818.87 191.05 52509.34 88888.00 2016-01-15 07:17:07.906 015 11818.81 191.02 52509.34 88888.00 2016-01-15 07:17:08.406 015 11818.80 190.99 52509.32 88888.00 2016-01-15 07:17:08.906 015 11818.81 190.96 52509.25 88888.00 2016-01-15 07:17:09.406 015 11818.83 191.00 52509.18 88888.00 2016-01-15 07:17:09.906 015 11818.86 191.00 52509.19 88888.00 2016-01-15 07:17:10.406 015 11818.86 191.00 52509.22 88888.00 2016-01-15 07:17:10.906 015 11818.86 191.02 52509.21 88888.00 2016-01-15 07:17:11.406 015 11818.84 191.03 52509.22 88888.00 2016-01-15 07:17:11.906 015 11818.87 190.97 52509.21 88888.00 2016-01-15 07:17:12.407 015 11818.88 190.97 52509.24 88888.00 2016-01-15 07:17:12.907 015 11818.93 190.99 52509.24 88888.00 2016-01-15 07:17:13.407 015 11818.93 190.97 52509.22 88888.00 2016-01-15 07:17:13.907 015 11818.92 190.96 52509.25 88888.00 2016-01-15 07:17:14.407 015 11818.93 190.95 52509.26 88888.00 2016-01-15 07:17:14.907 015 11818.88 190.95 52509.25 88888.00 2016-01-15 07:17:15.407 015 11818.88 190.97 52509.27 88888.00 2016-01-15 07:17:15.907 015 11818.87 190.99 52509.27 88888.00 2016-01-15 07:17:16.407 015 11818.88 191.00 52509.27 88888.00 2016-01-15 07:17:16.907 015 11818.88 190.99 52509.27 88888.00 2016-01-15 07:17:17.407 015 11818.85 190.99 52509.25 88888.00 2016-01-15 07:17:17.907 015 11818.84 191.04 52509.24 88888.00 2016-01-15 07:17:18.407 015 11818.87 191.07 52509.25 88888.00 2016-01-15 07:17:18.907 015 11818.84 191.04 52509.21 88888.00 2016-01-15 07:17:19.407 015 11818.83 191.02 52509.22 88888.00 2016-01-15 07:17:19.907 015 11818.78 190.99 52509.22 88888.00 2016-01-15 07:17:20.407 015 11818.78 190.97 52509.16 88888.00 2016-01-15 07:17:20.907 015 11818.77 191.02 52509.15 88888.00 2016-01-15 07:17:21.407 015 11818.77 191.03 52509.17 88888.00 2016-01-15 07:17:21.907 015 11818.78 191.01 52509.18 88888.00 2016-01-15 07:17:22.407 015 11818.78 191.02 52509.18 88888.00 2016-01-15 07:17:22.907 015 11818.80 191.03 52509.16 88888.00 2016-01-15 07:17:23.407 015 11818.83 191.04 52509.14 88888.00 2016-01-15 07:17:23.907 015 11818.81 191.02 52509.18 88888.00 2016-01-15 07:17:24.407 015 11818.81 191.06 52509.18 88888.00 2016-01-15 07:17:24.907 015 11818.83 191.09 52509.16 88888.00 2016-01-15 07:17:25.407 015 11818.78 191.12 52509.14 88888.00 2016-01-15 07:17:25.907 015 11818.78 191.14 52509.18 88888.00 2016-01-15 07:17:26.407 015 11818.76 191.11 52509.17 88888.00 2016-01-15 07:17:26.907 015 11818.76 191.14 52509.19 88888.00 2016-01-15 07:17:27.407 015 11818.77 191.12 52509.17 88888.00 2016-01-15 07:17:27.907 015 11818.74 191.10 52509.16 88888.00 2016-01-15 07:17:28.407 015 11818.69 191.07 52509.18 88888.00 2016-01-15 07:17:28.907 015 11818.75 191.04 52509.21 88888.00 2016-01-15 07:17:29.407 015 11818.72 191.03 52509.16 88888.00 2016-01-15 07:17:29.907 015 11818.66 190.99 52509.14 88888.00 2016-01-15 07:17:30.407 015 11818.70 191.02 52509.13 88888.00 2016-01-15 07:17:30.907 015 11818.76 191.04 52509.13 88888.00 2016-01-15 07:17:31.407 015 11818.74 191.05 52509.13 88888.00 2016-01-15 07:17:31.907 015 11818.71 191.05 52509.13 88888.00 2016-01-15 07:17:32.407 015 11818.75 191.07 52509.14 88888.00 2016-01-15 07:17:32.907 015 11818.77 191.07 52509.15 88888.00 2016-01-15 07:17:33.407 015 11818.77 191.05 52509.18 88888.00 2016-01-15 07:17:33.907 015 11818.76 191.05 52509.19 88888.00 2016-01-15 07:17:34.407 015 11818.75 191.02 52509.18 88888.00 2016-01-15 07:17:34.907 015 11818.77 191.04 52509.18 88888.00 2016-01-15 07:17:35.407 015 11818.76 191.05 52509.18 88888.00 2016-01-15 07:17:35.907 015 11818.80 191.05 52509.18 88888.00 2016-01-15 07:17:36.407 015 11818.77 191.04 52509.21 88888.00 2016-01-15 07:17:36.907 015 11818.75 191.03 52509.19 88888.00 2016-01-15 07:17:37.407 015 11818.69 191.05 52509.15 88888.00 2016-01-15 07:17:37.907 015 11818.71 191.07 52509.16 88888.00 2016-01-15 07:17:38.407 015 11818.70 191.10 52509.17 88888.00 2016-01-15 07:17:38.907 015 11818.71 191.09 52509.16 88888.00 2016-01-15 07:17:39.407 015 11818.76 191.06 52509.16 88888.00 2016-01-15 07:17:39.907 015 11818.76 191.06 52509.18 88888.00 2016-01-15 07:17:40.407 015 11818.70 191.07 52509.19 88888.00 2016-01-15 07:17:40.907 015 11818.75 191.11 52509.21 88888.00 2016-01-15 07:17:41.407 015 11818.76 191.09 52509.22 88888.00 2016-01-15 07:17:41.907 015 11818.77 191.11 52509.17 88888.00 2016-01-15 07:17:42.407 015 11818.78 191.14 52509.10 88888.00 2016-01-15 07:17:42.907 015 11818.75 191.13 52509.07 88888.00 2016-01-15 07:17:43.407 015 11818.72 191.10 52509.07 88888.00 2016-01-15 07:17:43.907 015 11818.74 191.09 52509.06 88888.00 2016-01-15 07:17:44.407 015 11818.72 191.11 52509.10 88888.00 2016-01-15 07:17:44.907 015 11818.71 191.14 52509.08 88888.00 2016-01-15 07:17:45.407 015 11818.75 191.13 52509.05 88888.00 2016-01-15 07:17:45.907 015 11818.75 191.10 52509.05 88888.00 2016-01-15 07:17:46.407 015 11818.75 191.13 52509.05 88888.00 2016-01-15 07:17:46.907 015 11818.72 191.17 52509.08 88888.00 2016-01-15 07:17:47.407 015 11818.67 191.17 52509.09 88888.00 2016-01-15 07:17:47.907 015 11818.66 191.11 52509.06 88888.00 2016-01-15 07:17:48.407 015 11818.68 191.10 52509.04 88888.00 2016-01-15 07:17:48.907 015 11818.68 191.12 52509.05 88888.00 2016-01-15 07:17:49.407 015 11818.69 191.13 52509.06 88888.00 2016-01-15 07:17:49.907 015 11818.72 191.12 52509.08 88888.00 2016-01-15 07:17:50.407 015 11818.70 191.11 52509.10 88888.00 2016-01-15 07:17:50.907 015 11818.69 191.11 52509.10 88888.00 2016-01-15 07:17:51.407 015 11818.69 191.12 52509.08 88888.00 2016-01-15 07:17:51.907 015 11818.72 191.13 52509.09 88888.00 2016-01-15 07:17:52.407 015 11818.75 191.14 52509.09 88888.00 2016-01-15 07:17:52.907 015 11818.71 191.15 52509.07 88888.00 2016-01-15 07:17:53.407 015 11818.71 191.11 52509.07 88888.00 2016-01-15 07:17:53.907 015 11818.70 191.17 52509.10 88888.00 2016-01-15 07:17:54.407 015 11818.71 191.20 52509.12 88888.00 2016-01-15 07:17:54.907 015 11818.74 191.17 52509.09 88888.00 2016-01-15 07:17:55.407 015 11818.67 191.16 52509.15 88888.00 2016-01-15 07:17:55.907 015 11818.67 191.19 52509.16 88888.00 2016-01-15 07:17:56.407 015 11818.70 191.14 52509.15 88888.00 2016-01-15 07:17:56.907 015 11818.72 191.07 52509.15 88888.00 2016-01-15 07:17:57.407 015 11818.76 191.11 52509.14 88888.00 2016-01-15 07:17:57.907 015 11818.75 191.12 52509.14 88888.00 2016-01-15 07:17:58.407 015 11818.71 191.13 52509.12 88888.00 2016-01-15 07:17:58.907 015 11818.69 191.15 52509.13 88888.00 2016-01-15 07:17:59.407 015 11818.65 191.14 52509.12 88888.00 2016-01-15 07:17:59.907 015 11818.63 191.11 52509.13 88888.00 2016-01-15 07:18:00.407 015 11818.58 191.12 52509.15 88888.00 2016-01-15 07:18:00.907 015 11818.61 191.12 52509.14 88888.00 2016-01-15 07:18:01.407 015 11818.63 191.11 52509.10 88888.00 2016-01-15 07:18:01.907 015 11818.66 191.12 52509.14 88888.00 2016-01-15 07:18:02.407 015 11818.66 191.10 52509.16 88888.00 2016-01-15 07:18:02.907 015 11818.65 191.10 52509.09 88888.00 2016-01-15 07:18:03.407 015 11818.67 191.12 52509.07 88888.00 2016-01-15 07:18:03.907 015 11818.71 191.14 52509.07 88888.00 2016-01-15 07:18:04.407 015 11818.69 191.15 52509.10 88888.00 2016-01-15 07:18:04.907 015 11818.68 191.13 52509.12 88888.00 2016-01-15 07:18:05.407 015 11818.66 191.16 52509.12 88888.00 2016-01-15 07:18:05.907 015 11818.60 191.19 52509.13 88888.00 2016-01-15 07:18:06.407 015 11818.61 191.22 52509.12 88888.00 2016-01-15 07:18:06.907 015 11818.60 191.20 52509.09 88888.00 2016-01-15 07:18:07.407 015 11818.63 191.20 52509.06 88888.00 2016-01-15 07:18:07.907 015 11818.67 191.25 52509.06 88888.00 2016-01-15 07:18:08.407 015 11818.67 191.24 52509.09 88888.00 2016-01-15 07:18:08.907 015 11818.60 191.23 52509.12 88888.00 2016-01-15 07:18:09.407 015 11818.60 191.23 52509.10 88888.00 2016-01-15 07:18:09.907 015 11818.65 191.21 52509.10 88888.00 2016-01-15 07:18:10.407 015 11818.70 191.20 52509.10 88888.00 2016-01-15 07:18:10.907 015 11818.71 191.20 52509.10 88888.00 2016-01-15 07:18:11.407 015 11818.70 191.23 52509.08 88888.00 2016-01-15 07:18:11.907 015 11818.63 191.23 52509.07 88888.00 2016-01-15 07:18:12.407 015 11818.68 191.22 52509.13 88888.00 2016-01-15 07:18:12.907 015 11818.70 191.23 52509.15 88888.00 2016-01-15 07:18:13.407 015 11818.71 191.23 52509.17 88888.00 2016-01-15 07:18:13.907 015 11818.71 191.23 52509.10 88888.00 2016-01-15 07:18:14.407 015 11818.71 191.26 52509.07 88888.00 2016-01-15 07:18:14.907 015 11818.68 191.26 52509.06 88888.00 2016-01-15 07:18:15.407 015 11818.66 191.25 52509.07 88888.00 2016-01-15 07:18:15.907 015 11818.65 191.22 52509.09 88888.00 2016-01-15 07:18:16.407 015 11818.65 191.23 52509.06 88888.00 2016-01-15 07:18:16.907 015 11818.62 191.24 52509.04 88888.00 2016-01-15 07:18:17.407 015 11818.63 191.28 52509.04 88888.00 2016-01-15 07:18:17.907 015 11818.63 191.25 52509.04 88888.00 2016-01-15 07:18:18.407 015 11818.61 191.28 52509.04 88888.00 2016-01-15 07:18:18.907 015 11818.61 191.29 52509.05 88888.00 2016-01-15 07:18:19.407 015 11818.62 191.26 52509.07 88888.00 2016-01-15 07:18:19.907 015 11818.62 191.32 52509.06 88888.00 2016-01-15 07:18:20.407 015 11818.63 191.34 52509.05 88888.00 2016-01-15 07:18:20.907 015 11818.62 191.35 52509.01 88888.00 2016-01-15 07:18:21.407 015 11818.60 191.35 52509.05 88888.00 2016-01-15 07:18:21.907 015 11818.60 191.34 52509.08 88888.00 2016-01-15 07:18:22.407 015 11818.60 191.38 52509.08 88888.00 2016-01-15 07:18:22.907 015 11818.59 191.36 52509.06 88888.00 2016-01-15 07:18:23.407 015 11818.57 191.35 52509.04 88888.00 2016-01-15 07:18:23.907 015 11818.58 191.35 52509.07 88888.00 2016-01-15 07:18:24.407 015 11818.54 191.38 52509.07 88888.00 2016-01-15 07:18:24.907 015 11818.50 191.36 52509.09 88888.00 2016-01-15 07:18:25.407 015 11818.48 191.36 52509.09 88888.00 2016-01-15 07:18:25.907 015 11818.47 191.41 52509.09 88888.00 2016-01-15 07:18:26.407 015 11818.50 191.40 52509.07 88888.00 2016-01-15 07:18:26.907 015 11818.49 191.32 52509.08 88888.00 2016-01-15 07:18:27.407 015 11818.44 191.31 52509.06 88888.00 2016-01-15 07:18:27.907 015 11818.44 191.31 52509.07 88888.00 2016-01-15 07:18:28.407 015 11818.44 191.34 52509.08 88888.00 2016-01-15 07:18:28.907 015 11818.48 191.36 52509.05 88888.00 2016-01-15 07:18:29.407 015 11818.48 191.39 52509.06 88888.00 2016-01-15 07:18:29.907 015 11818.43 191.40 52509.08 88888.00 2016-01-15 07:18:30.407 015 11818.44 191.39 52509.05 88888.00 2016-01-15 07:18:30.907 015 11818.45 191.39 52509.02 88888.00 2016-01-15 07:18:31.407 015 11818.47 191.38 52509.06 88888.00 2016-01-15 07:18:31.907 015 11818.44 191.36 52509.08 88888.00 2016-01-15 07:18:32.407 015 11818.47 191.34 52509.04 88888.00 2016-01-15 07:18:32.907 015 11818.48 191.39 52509.04 88888.00 2016-01-15 07:18:33.407 015 11818.47 191.41 52509.05 88888.00 2016-01-15 07:18:33.907 015 11818.44 191.41 52509.08 88888.00 2016-01-15 07:18:34.407 015 11818.45 191.43 52509.07 88888.00 2016-01-15 07:18:34.907 015 11818.41 191.40 52509.08 88888.00 2016-01-15 07:18:35.407 015 11818.40 191.39 52509.12 88888.00 2016-01-15 07:18:35.907 015 11818.37 191.39 52509.12 88888.00 2016-01-15 07:18:36.407 015 11818.34 191.40 52509.10 88888.00 2016-01-15 07:18:36.907 015 11818.36 191.36 52509.10 88888.00 2016-01-15 07:18:37.407 015 11818.34 191.33 52509.13 88888.00 2016-01-15 07:18:37.907 015 11818.41 191.35 52509.13 88888.00 2016-01-15 07:18:38.407 015 11818.44 191.34 52509.12 88888.00 2016-01-15 07:18:38.907 015 11818.47 191.38 52509.12 88888.00 2016-01-15 07:18:39.407 015 11818.42 191.39 52509.13 88888.00 2016-01-15 07:18:39.907 015 11818.37 191.36 52509.17 88888.00 2016-01-15 07:18:40.407 015 11818.37 191.34 52509.17 88888.00 2016-01-15 07:18:40.907 015 11818.37 191.41 52509.15 88888.00 2016-01-15 07:18:41.407 015 11818.40 191.41 52509.17 88888.00 2016-01-15 07:18:41.907 015 11818.41 191.39 52509.18 88888.00 2016-01-15 07:18:42.407 015 11818.41 191.38 52509.10 88888.00 2016-01-15 07:18:42.907 015 11818.39 191.36 52509.10 88888.00 2016-01-15 07:18:43.407 015 11818.39 191.39 52509.08 88888.00 2016-01-15 07:18:43.907 015 11818.33 191.41 52509.08 88888.00 2016-01-15 07:18:44.407 015 11818.30 191.36 52509.09 88888.00 2016-01-15 07:18:44.907 015 11818.34 191.34 52509.10 88888.00 2016-01-15 07:18:45.407 015 11818.37 191.39 52509.10 88888.00 2016-01-15 07:18:45.907 015 11818.31 191.35 52509.12 88888.00 2016-01-15 07:18:46.407 015 11818.28 191.32 52509.10 88888.00 2016-01-15 07:18:46.907 015 11818.28 191.33 52509.08 88888.00 2016-01-15 07:18:47.407 015 11818.31 191.32 52509.06 88888.00 2016-01-15 07:18:47.907 015 11818.30 191.33 52509.10 88888.00 2016-01-15 07:18:48.407 015 11818.26 191.36 52509.13 88888.00 2016-01-15 07:18:48.907 015 11818.31 191.38 52509.15 88888.00 2016-01-15 07:18:49.407 015 11818.33 191.34 52509.13 88888.00 2016-01-15 07:18:49.907 015 11818.30 191.32 52509.16 88888.00 2016-01-15 07:18:50.407 015 11818.27 191.33 52509.19 88888.00 2016-01-15 07:18:50.907 015 11818.24 191.34 52509.14 88888.00 2016-01-15 07:18:51.407 015 11818.26 191.34 52509.12 88888.00 2016-01-15 07:18:51.907 015 11818.23 191.40 52509.13 88888.00 2016-01-15 07:18:52.407 015 11818.16 191.41 52509.15 88888.00 2016-01-15 07:18:52.907 015 11818.16 191.40 52509.16 88888.00 2016-01-15 07:18:53.407 015 11818.15 191.40 52509.15 88888.00 2016-01-15 07:18:53.907 015 11818.12 191.41 52509.17 88888.00 2016-01-15 07:18:54.407 015 11818.10 191.40 52509.15 88888.00 2016-01-15 07:18:54.907 015 11818.12 191.36 52509.17 88888.00 2016-01-15 07:18:55.407 015 11818.15 191.38 52509.21 88888.00 2016-01-15 07:18:55.907 015 11818.16 191.39 52509.17 88888.00 2016-01-15 07:18:56.407 015 11818.14 191.36 52509.14 88888.00 2016-01-15 07:18:56.907 015 11818.14 191.40 52509.10 88888.00 2016-01-15 07:18:57.407 015 11818.15 191.40 52509.13 88888.00 2016-01-15 07:18:57.907 015 11818.18 191.42 52509.15 88888.00 2016-01-15 07:18:58.407 015 11818.16 191.44 52509.13 88888.00 2016-01-15 07:18:58.907 015 11818.14 191.48 52509.14 88888.00 2016-01-15 07:18:59.407 015 11818.09 191.49 52509.13 88888.00 2016-01-15 07:18:59.907 015 11818.07 191.44 52509.08 88888.00 2016-01-15 07:19:00.407 015 11818.07 191.45 52509.10 88888.00 2016-01-15 07:19:00.907 015 11818.09 191.45 52509.10 88888.00 2016-01-15 07:19:01.407 015 11818.08 191.44 52509.13 88888.00 2016-01-15 07:19:01.907 015 11818.09 191.41 52509.15 88888.00 2016-01-15 07:19:02.407 015 11818.12 191.42 52509.13 88888.00 2016-01-15 07:19:02.907 015 11818.13 191.41 52509.12 88888.00 2016-01-15 07:19:03.407 015 11818.13 191.43 52509.10 88888.00 2016-01-15 07:19:03.907 015 11818.09 191.42 52509.09 88888.00 2016-01-15 07:19:04.407 015 11818.09 191.42 52509.10 88888.00 2016-01-15 07:19:04.907 015 11818.08 191.45 52509.14 88888.00 2016-01-15 07:19:05.407 015 11818.06 191.42 52509.14 88888.00 2016-01-15 07:19:05.907 015 11818.06 191.40 52509.15 88888.00 2016-01-15 07:19:06.407 015 11818.12 191.39 52509.13 88888.00 2016-01-15 07:19:06.907 015 11818.07 191.42 52509.13 88888.00 2016-01-15 07:19:07.407 015 11818.00 191.45 52509.10 88888.00 2016-01-15 07:19:07.907 015 11818.05 191.48 52509.14 88888.00 2016-01-15 07:19:08.407 015 11818.07 191.50 52509.17 88888.00 2016-01-15 07:19:08.907 015 11818.07 191.51 52509.16 88888.00 2016-01-15 07:19:09.407 015 11818.05 191.50 52509.18 88888.00 2016-01-15 07:19:09.907 015 11818.07 191.49 52509.19 88888.00 2016-01-15 07:19:10.407 015 11818.07 191.48 52509.21 88888.00 2016-01-15 07:19:10.907 015 11818.04 191.46 52509.19 88888.00 2016-01-15 07:19:11.407 015 11818.04 191.46 52509.18 88888.00 2016-01-15 07:19:11.907 015 11818.02 191.50 52509.17 88888.00 2016-01-15 07:19:12.407 015 11818.04 191.48 52509.15 88888.00 2016-01-15 07:19:12.907 015 11818.06 191.50 52509.13 88888.00 2016-01-15 07:19:13.407 015 11818.00 191.53 52509.13 88888.00 2016-01-15 07:19:13.907 015 11817.98 191.58 52509.15 88888.00 2016-01-15 07:19:14.407 015 11817.98 191.55 52509.15 88888.00 2016-01-15 07:19:14.907 015 11817.97 191.52 52509.13 88888.00 2016-01-15 07:19:15.407 015 11818.02 191.50 52509.08 88888.00 2016-01-15 07:19:15.907 015 11818.08 191.50 52509.08 88888.00 2016-01-15 07:19:16.407 015 11818.06 191.52 52509.08 88888.00 2016-01-15 07:19:16.907 015 11818.04 191.49 52509.13 88888.00 2016-01-15 07:19:17.407 015 11818.04 191.51 52509.08 88888.00 2016-01-15 07:19:17.907 015 11818.08 191.53 52509.08 88888.00 2016-01-15 07:19:18.407 015 11818.02 191.52 52509.09 88888.00 2016-01-15 07:19:18.907 015 11817.99 191.51 52509.12 88888.00 2016-01-15 07:19:19.407 015 11818.06 191.52 52509.09 88888.00 2016-01-15 07:19:19.907 015 11818.05 191.54 52509.07 88888.00 2016-01-15 07:19:20.407 015 11818.05 191.57 52509.08 88888.00 2016-01-15 07:19:20.907 015 11818.07 191.52 52509.09 88888.00 2016-01-15 07:19:21.407 015 11818.05 191.49 52509.10 88888.00 2016-01-15 07:19:21.907 015 11818.06 191.48 52509.08 88888.00 2016-01-15 07:19:22.407 015 11818.01 191.51 52509.10 88888.00 2016-01-15 07:19:22.907 015 11817.97 191.51 52509.10 88888.00 2016-01-15 07:19:23.407 015 11818.01 191.51 52509.09 88888.00 2016-01-15 07:19:23.907 015 11818.05 191.52 52509.06 88888.00 2016-01-15 07:19:24.407 015 11818.08 191.52 52509.07 88888.00 2016-01-15 07:19:24.907 015 11818.07 191.50 52509.10 88888.00 2016-01-15 07:19:25.407 015 11818.04 191.49 52509.13 88888.00 2016-01-15 07:19:25.907 015 11818.01 191.51 52509.10 88888.00 2016-01-15 07:19:26.407 015 11818.06 191.53 52509.08 88888.00 2016-01-15 07:19:26.907 015 11818.08 191.50 52509.05 88888.00 2016-01-15 07:19:27.407 015 11818.09 191.46 52509.04 88888.00 2016-01-15 07:19:27.907 015 11818.10 191.48 52509.04 88888.00 2016-01-15 07:19:28.407 015 11818.08 191.51 52509.04 88888.00 2016-01-15 07:19:28.907 015 11818.02 191.52 52509.09 88888.00 2016-01-15 07:19:29.407 015 11818.02 191.53 52509.09 88888.00 2016-01-15 07:19:29.907 015 11818.02 191.51 52509.07 88888.00 2016-01-15 07:19:30.407 015 11818.00 191.50 52509.09 88888.00 2016-01-15 07:19:30.907 015 11817.99 191.53 52509.10 88888.00 2016-01-15 07:19:31.407 015 11817.99 191.49 52509.08 88888.00 2016-01-15 07:19:31.907 015 11818.00 191.53 52509.12 88888.00 2016-01-15 07:19:32.407 015 11818.01 191.58 52509.09 88888.00 2016-01-15 07:19:32.907 015 11817.99 191.55 52509.07 88888.00 2016-01-15 07:19:33.407 015 11817.99 191.55 52509.04 88888.00 2016-01-15 07:19:33.907 015 11817.97 191.55 52509.01 88888.00 2016-01-15 07:19:34.407 015 11817.98 191.59 52508.99 88888.00 2016-01-15 07:19:34.907 015 11818.00 191.59 52508.99 88888.00 2016-01-15 07:19:35.407 015 11818.00 191.58 52508.99 88888.00 2016-01-15 07:19:35.907 015 11817.98 191.54 52509.01 88888.00 2016-01-15 07:19:36.407 015 11817.98 191.54 52509.05 88888.00 2016-01-15 07:19:36.907 015 11817.97 191.55 52509.01 88888.00 2016-01-15 07:19:37.407 015 11817.95 191.58 52509.05 88888.00 2016-01-15 07:19:37.907 015 11817.95 191.60 52509.05 88888.00 2016-01-15 07:19:38.407 015 11817.92 191.55 52509.01 88888.00 2016-01-15 07:19:38.907 015 11817.96 191.54 52509.00 88888.00 2016-01-15 07:19:39.407 015 11817.95 191.52 52509.02 88888.00 2016-01-15 07:19:39.907 015 11817.92 191.54 52509.05 88888.00 2016-01-15 07:19:40.407 015 11817.92 191.54 52509.04 88888.00 2016-01-15 07:19:40.907 015 11817.97 191.50 52509.00 88888.00 2016-01-15 07:19:41.407 015 11817.96 191.52 52509.04 88888.00 2016-01-15 07:19:41.907 015 11817.97 191.51 52509.06 88888.00 2016-01-15 07:19:42.407 015 11817.97 191.49 52509.04 88888.00 2016-01-15 07:19:42.907 015 11817.90 191.54 52509.06 88888.00 2016-01-15 07:19:43.407 015 11817.90 191.54 52509.06 88888.00 2016-01-15 07:19:43.907 015 11817.91 191.54 52509.04 88888.00 2016-01-15 07:19:44.407 015 11817.89 191.51 52509.01 88888.00 2016-01-15 07:19:44.907 015 11817.88 191.50 52509.05 88888.00 2016-01-15 07:19:45.407 015 11817.90 191.53 52509.06 88888.00 2016-01-15 07:19:45.907 015 11817.90 191.57 52509.02 88888.00 2016-01-15 07:19:46.407 015 11817.86 191.57 52509.01 88888.00 2016-01-15 07:19:46.907 015 11817.84 191.54 52508.98 88888.00 2016-01-15 07:19:47.407 015 11817.82 191.55 52508.97 88888.00 2016-01-15 07:19:47.907 015 11817.86 191.62 52509.00 88888.00 2016-01-15 07:19:48.407 015 11817.87 191.59 52508.99 88888.00 2016-01-15 07:19:48.907 015 11817.82 191.59 52509.02 88888.00 2016-01-15 07:19:49.407 015 11817.89 191.57 52509.05 88888.00 2016-01-15 07:19:49.907 015 11817.90 191.57 52509.05 88888.00 2016-01-15 07:19:50.407 015 11817.88 191.54 52509.01 88888.00 2016-01-15 07:19:50.907 015 11817.86 191.55 52509.01 88888.00 2016-01-15 07:19:51.407 015 11817.88 191.52 52509.01 88888.00 2016-01-15 07:19:51.907 015 11817.92 191.53 52508.96 88888.00 2016-01-15 07:19:52.408 015 11817.97 191.54 52508.93 88888.00 2016-01-15 07:19:52.908 015 11817.97 191.58 52508.97 88888.00 2016-01-15 07:19:53.408 015 11817.92 191.59 52509.01 88888.00 2016-01-15 07:19:53.908 015 11817.88 191.58 52509.05 88888.00 2016-01-15 07:19:54.408 015 11817.88 191.57 52509.05 88888.00 2016-01-15 07:19:54.908 015 11817.87 191.55 52509.04 88888.00 2016-01-15 07:19:55.408 015 11817.87 191.61 52509.01 88888.00 2016-01-15 07:19:55.908 015 11817.89 191.63 52509.00 88888.00 2016-01-15 07:19:56.408 015 11817.92 191.63 52509.00 88888.00 2016-01-15 07:19:56.908 015 11817.90 191.62 52508.98 88888.00 2016-01-15 07:19:57.408 015 11817.92 191.61 52509.02 88888.00 2016-01-15 07:19:57.908 015 11817.92 191.55 52509.04 88888.00 2016-01-15 07:19:58.408 015 11817.91 191.60 52509.02 88888.00 2016-01-15 07:19:58.908 015 11817.89 191.63 52509.02 88888.00 2016-01-15 07:19:59.408 015 11817.91 191.62 52509.02 88888.00 2016-01-15 07:19:59.908 015 11817.92 191.61 52509.04 88888.00 2016-01-15 07:20:00.408 015 11817.93 191.60 52508.99 88888.00 2016-01-15 07:20:00.908 015 11817.95 191.61 52509.01 88888.00 2016-01-15 07:20:01.408 015 11817.92 191.61 52509.02 88888.00 2016-01-15 07:20:01.908 015 11817.95 191.69 52508.99 88888.00 2016-01-15 07:20:02.408 015 11817.93 191.68 52508.96 88888.00 2016-01-15 07:20:02.908 015 11817.88 191.71 52508.96 88888.00 2016-01-15 07:20:03.408 015 11817.83 191.70 52508.97 88888.00 2016-01-15 07:20:03.908 015 11817.86 191.64 52508.99 88888.00 2016-01-15 07:20:04.408 015 11817.87 191.63 52509.02 88888.00 2016-01-15 07:20:04.908 015 11817.86 191.65 52509.01 88888.00 2016-01-15 07:20:05.408 015 11817.87 191.69 52509.01 88888.00 2016-01-15 07:20:05.908 015 11817.89 191.72 52509.02 88888.00 2016-01-15 07:20:06.408 015 11817.91 191.71 52509.00 88888.00 2016-01-15 07:20:06.908 015 11817.93 191.71 52508.98 88888.00 2016-01-15 07:20:07.408 015 11817.91 191.68 52509.01 88888.00 2016-01-15 07:20:07.908 015 11817.84 191.63 52509.01 88888.00 2016-01-15 07:20:08.408 015 11817.88 191.67 52509.02 88888.00 2016-01-15 07:20:08.908 015 11817.89 191.70 52509.01 88888.00 2016-01-15 07:20:09.408 015 11817.90 191.65 52509.04 88888.00 2016-01-15 07:20:09.908 015 11817.87 191.64 52509.06 88888.00 2016-01-15 07:20:10.408 015 11817.90 191.64 52509.02 88888.00 2016-01-15 07:20:10.908 015 11817.92 191.64 52509.02 88888.00 2016-01-15 07:20:11.408 015 11817.92 191.69 52509.01 88888.00 2016-01-15 07:20:11.908 015 11817.95 191.68 52508.99 88888.00 2016-01-15 07:20:12.408 015 11817.95 191.65 52508.95 88888.00 2016-01-15 07:20:12.908 015 11817.95 191.67 52508.99 88888.00 2016-01-15 07:20:13.408 015 11817.91 191.67 52509.01 88888.00 2016-01-15 07:20:13.908 015 11817.89 191.67 52509.00 88888.00 2016-01-15 07:20:14.408 015 11817.88 191.69 52509.01 88888.00 2016-01-15 07:20:14.908 015 11817.90 191.68 52509.02 88888.00 2016-01-15 07:20:15.408 015 11817.86 191.71 52509.01 88888.00 2016-01-15 07:20:15.908 015 11817.87 191.71 52509.00 88888.00 2016-01-15 07:20:16.408 015 11817.86 191.69 52509.01 88888.00 2016-01-15 07:20:16.908 015 11817.89 191.69 52509.02 88888.00 2016-01-15 07:20:17.408 015 11817.88 191.64 52509.02 88888.00 2016-01-15 07:20:17.908 015 11817.81 191.68 52509.04 88888.00 2016-01-15 07:20:18.408 015 11817.84 191.67 52509.00 88888.00 2016-01-15 07:20:18.908 015 11817.86 191.70 52509.01 88888.00 2016-01-15 07:20:19.408 015 11817.86 191.65 52509.05 88888.00 2016-01-15 07:20:19.908 015 11817.87 191.63 52509.02 88888.00 2016-01-15 07:20:20.408 015 11817.82 191.63 52509.02 88888.00 2016-01-15 07:20:20.908 015 11817.82 191.63 52508.99 88888.00 2016-01-15 07:20:21.408 015 11817.86 191.63 52508.99 88888.00 2016-01-15 07:20:21.908 015 11817.88 191.67 52509.02 88888.00 2016-01-15 07:20:22.408 015 11817.86 191.65 52509.01 88888.00 2016-01-15 07:20:22.908 015 11817.83 191.68 52509.00 88888.00 2016-01-15 07:20:23.408 015 11817.86 191.71 52509.02 88888.00 2016-01-15 07:20:23.908 015 11817.87 191.65 52508.99 88888.00 2016-01-15 07:20:24.408 015 11817.88 191.64 52509.01 88888.00 2016-01-15 07:20:24.908 015 11817.88 191.65 52509.04 88888.00 2016-01-15 07:20:25.408 015 11817.90 191.63 52509.01 88888.00 2016-01-15 07:20:25.908 015 11817.90 191.62 52508.97 88888.00 2016-01-15 07:20:26.408 015 11817.89 191.65 52508.96 88888.00 2016-01-15 07:20:26.908 015 11817.90 191.68 52508.95 88888.00 2016-01-15 07:20:27.408 015 11817.96 191.71 52508.97 88888.00 2016-01-15 07:20:27.908 015 11817.92 191.70 52509.01 88888.00 2016-01-15 07:20:28.408 015 11817.91 191.67 52509.01 88888.00 2016-01-15 07:20:28.908 015 11817.91 191.64 52509.04 88888.00 2016-01-15 07:20:29.408 015 11817.89 191.63 52509.02 88888.00 2016-01-15 07:20:29.908 015 11817.88 191.62 52509.00 88888.00 2016-01-15 07:20:30.408 015 11817.89 191.59 52508.97 88888.00 2016-01-15 07:20:30.908 015 11817.91 191.55 52508.95 88888.00 2016-01-15 07:20:31.408 015 11817.91 191.61 52508.97 88888.00 2016-01-15 07:20:31.908 015 11817.90 191.67 52508.96 88888.00 2016-01-15 07:20:32.408 015 11817.84 191.63 52508.99 88888.00 2016-01-15 07:20:32.908 015 11817.89 191.61 52508.98 88888.00 2016-01-15 07:20:33.408 015 11817.87 191.61 52508.97 88888.00 2016-01-15 07:20:33.908 015 11817.86 191.62 52508.96 88888.00 2016-01-15 07:20:34.408 015 11817.91 191.63 52508.97 88888.00 2016-01-15 07:20:34.908 015 11817.91 191.67 52508.97 88888.00 2016-01-15 07:20:35.408 015 11817.90 191.61 52508.96 88888.00 2016-01-15 07:20:35.908 015 11817.89 191.55 52508.95 88888.00 2016-01-15 07:20:36.408 015 11817.95 191.54 52508.96 88888.00 2016-01-15 07:20:36.908 015 11817.91 191.54 52509.01 88888.00 2016-01-15 07:20:37.408 015 11817.87 191.57 52508.99 88888.00 2016-01-15 07:20:37.908 015 11817.83 191.60 52508.97 88888.00 2016-01-15 07:20:38.408 015 11817.80 191.59 52508.99 88888.00 2016-01-15 07:20:38.908 015 11817.82 191.58 52508.97 88888.00 2016-01-15 07:20:39.408 015 11817.83 191.57 52508.93 88888.00 2016-01-15 07:20:39.908 015 11817.80 191.57 52508.92 88888.00 2016-01-15 07:20:40.408 015 11817.77 191.58 52508.98 88888.00 2016-01-15 07:20:40.908 015 11817.78 191.58 52508.98 88888.00 2016-01-15 07:20:41.408 015 11817.80 191.55 52508.96 88888.00 2016-01-15 07:20:41.908 015 11817.81 191.58 52508.97 88888.00 2016-01-15 07:20:42.408 015 11817.80 191.60 52508.96 88888.00 2016-01-15 07:20:42.908 015 11817.77 191.55 52508.99 88888.00 2016-01-15 07:20:43.408 015 11817.73 191.55 52508.99 88888.00 2016-01-15 07:20:43.908 015 11817.71 191.58 52508.97 88888.00 2016-01-15 07:20:44.408 015 11817.71 191.58 52508.92 88888.00 2016-01-15 07:20:44.908 015 11817.72 191.60 52508.96 88888.00 2016-01-15 07:20:45.408 015 11817.73 191.65 52508.99 88888.00 2016-01-15 07:20:45.908 015 11817.70 191.68 52508.99 88888.00 2016-01-15 07:20:46.408 015 11817.71 191.69 52509.01 88888.00 2016-01-15 07:20:46.908 015 11817.72 191.68 52509.04 88888.00 2016-01-15 07:20:47.408 015 11817.73 191.67 52509.01 88888.00 2016-01-15 07:20:47.908 015 11817.73 191.64 52508.99 88888.00 2016-01-15 07:20:48.408 015 11817.79 191.61 52508.98 88888.00 2016-01-15 07:20:48.908 015 11817.80 191.61 52508.93 88888.00 2016-01-15 07:20:49.408 015 11817.82 191.59 52508.93 88888.00 2016-01-15 07:20:49.908 015 11817.86 191.64 52508.98 88888.00 2016-01-15 07:20:50.408 015 11817.82 191.61 52509.01 88888.00 2016-01-15 07:20:50.908 015 11817.78 191.61 52508.97 88888.00 2016-01-15 07:20:51.408 015 11817.79 191.61 52508.95 88888.00 2016-01-15 07:20:51.908 015 11817.79 191.62 52508.97 88888.00 2016-01-15 07:20:52.408 015 11817.75 191.61 52508.99 88888.00 2016-01-15 07:20:52.908 015 11817.72 191.61 52509.00 88888.00 2016-01-15 07:20:53.408 015 11817.74 191.64 52509.02 88888.00 2016-01-15 07:20:53.908 015 11817.74 191.64 52509.06 88888.00 2016-01-15 07:20:54.408 015 11817.71 191.67 52509.06 88888.00 2016-01-15 07:20:54.908 015 11817.78 191.69 52509.02 88888.00 2016-01-15 07:20:55.408 015 11817.80 191.68 52509.00 88888.00 2016-01-15 07:20:55.908 015 11817.79 191.71 52508.97 88888.00 2016-01-15 07:20:56.408 015 11817.79 191.71 52508.96 88888.00 2016-01-15 07:20:56.908 015 11817.82 191.68 52508.96 88888.00 2016-01-15 07:20:57.408 015 11817.82 191.69 52508.99 88888.00 2016-01-15 07:20:57.908 015 11817.79 191.67 52508.99 88888.00 2016-01-15 07:20:58.408 015 11817.75 191.67 52509.00 88888.00 2016-01-15 07:20:58.908 015 11817.77 191.68 52509.02 88888.00 2016-01-15 07:20:59.408 015 11817.77 191.67 52509.02 88888.00 2016-01-15 07:20:59.908 015 11817.74 191.63 52508.99 88888.00 2016-01-15 07:21:00.408 015 11817.78 191.65 52508.95 88888.00 2016-01-15 07:21:00.908 015 11817.77 191.63 52508.93 88888.00 2016-01-15 07:21:01.408 015 11817.78 191.62 52508.96 88888.00 2016-01-15 07:21:01.908 015 11817.80 191.64 52508.97 88888.00 2016-01-15 07:21:02.408 015 11817.79 191.63 52508.97 88888.00 2016-01-15 07:21:02.908 015 11817.77 191.61 52509.01 88888.00 2016-01-15 07:21:03.408 015 11817.74 191.61 52509.00 88888.00 2016-01-15 07:21:03.908 015 11817.79 191.63 52508.97 88888.00 2016-01-15 07:21:04.408 015 11817.80 191.64 52508.98 88888.00 2016-01-15 07:21:04.908 015 11817.78 191.65 52509.00 88888.00 2016-01-15 07:21:05.408 015 11817.75 191.65 52509.01 88888.00 2016-01-15 07:21:05.908 015 11817.74 191.67 52509.00 88888.00 2016-01-15 07:21:06.408 015 11817.78 191.65 52508.98 88888.00 2016-01-15 07:21:06.908 015 11817.81 191.65 52508.93 88888.00 2016-01-15 07:21:07.408 015 11817.82 191.64 52508.95 88888.00 2016-01-15 07:21:07.908 015 11817.84 191.61 52508.98 88888.00 2016-01-15 07:21:08.408 015 11817.82 191.63 52508.99 88888.00 2016-01-15 07:21:08.908 015 11817.79 191.62 52508.99 88888.00 2016-01-15 07:21:09.408 015 11817.79 191.62 52508.97 88888.00 2016-01-15 07:21:09.908 015 11817.79 191.65 52508.99 88888.00 2016-01-15 07:21:10.408 015 11817.81 191.68 52508.99 88888.00 2016-01-15 07:21:10.908 015 11817.82 191.65 52508.98 88888.00 2016-01-15 07:21:11.408 015 11817.82 191.63 52508.97 88888.00 2016-01-15 07:21:11.908 015 11817.77 191.64 52508.96 88888.00 2016-01-15 07:21:12.408 015 11817.81 191.67 52508.96 88888.00 2016-01-15 07:21:12.908 015 11817.81 191.67 52508.98 88888.00 2016-01-15 07:21:13.408 015 11817.84 191.68 52508.96 88888.00 2016-01-15 07:21:13.908 015 11817.82 191.67 52508.96 88888.00 2016-01-15 07:21:14.408 015 11817.84 191.65 52508.93 88888.00 2016-01-15 07:21:14.908 015 11817.89 191.67 52508.93 88888.00 2016-01-15 07:21:15.408 015 11817.83 191.69 52508.96 88888.00 2016-01-15 07:21:15.908 015 11817.81 191.65 52508.93 88888.00 2016-01-15 07:21:16.408 015 11817.84 191.64 52508.91 88888.00 2016-01-15 07:21:16.908 015 11817.81 191.61 52508.90 88888.00 2016-01-15 07:21:17.408 015 11817.83 191.64 52508.92 88888.00 2016-01-15 07:21:17.908 015 11817.86 191.67 52508.97 88888.00 2016-01-15 07:21:18.408 015 11817.82 191.64 52508.93 88888.00 2016-01-15 07:21:18.908 015 11817.84 191.60 52508.95 88888.00 2016-01-15 07:21:19.408 015 11817.90 191.59 52508.96 88888.00 2016-01-15 07:21:19.908 015 11817.89 191.61 52508.95 88888.00 2016-01-15 07:21:20.408 015 11817.93 191.63 52508.96 88888.00 2016-01-15 07:21:20.908 015 11817.91 191.63 52508.95 88888.00 2016-01-15 07:21:21.408 015 11817.88 191.62 52508.97 88888.00 2016-01-15 07:21:21.908 015 11817.88 191.60 52508.98 88888.00 2016-01-15 07:21:22.408 015 11817.88 191.63 52508.95 88888.00 2016-01-15 07:21:22.908 015 11817.88 191.67 52508.97 88888.00 2016-01-15 07:21:23.408 015 11817.87 191.64 52508.97 88888.00 2016-01-15 07:21:23.908 015 11817.84 191.63 52508.96 88888.00 2016-01-15 07:21:24.408 015 11817.83 191.65 52508.93 88888.00 2016-01-15 07:21:24.908 015 11817.87 191.65 52508.95 88888.00 2016-01-15 07:21:25.408 015 11817.87 191.63 52508.95 88888.00 2016-01-15 07:21:25.908 015 11817.88 191.59 52508.90 88888.00 2016-01-15 07:21:26.408 015 11817.89 191.55 52508.92 88888.00 2016-01-15 07:21:26.908 015 11817.88 191.59 52508.95 88888.00 2016-01-15 07:21:27.408 015 11817.88 191.62 52508.95 88888.00 2016-01-15 07:21:27.908 015 11817.84 191.65 52508.95 88888.00 2016-01-15 07:21:28.408 015 11817.86 191.69 52508.95 88888.00 2016-01-15 07:21:28.908 015 11817.90 191.69 52508.95 88888.00 2016-01-15 07:21:29.408 015 11817.92 191.67 52508.93 88888.00 2016-01-15 07:21:29.908 015 11817.88 191.67 52508.92 88888.00 2016-01-15 07:21:30.408 015 11817.86 191.63 52509.00 88888.00 2016-01-15 07:21:30.908 015 11817.88 191.70 52509.04 88888.00 2016-01-15 07:21:31.408 015 11817.86 191.73 52509.02 88888.00 2016-01-15 07:21:31.908 015 11817.84 191.65 52509.01 88888.00 2016-01-15 07:21:32.408 015 11817.83 191.62 52508.99 88888.00 2016-01-15 07:21:32.908 015 11817.83 191.62 52509.00 88888.00 2016-01-15 07:21:33.408 015 11817.86 191.61 52508.99 88888.00 2016-01-15 07:21:33.908 015 11817.83 191.60 52508.96 88888.00 2016-01-15 07:21:34.408 015 11817.83 191.63 52508.95 88888.00 2016-01-15 07:21:34.908 015 11817.83 191.63 52508.93 88888.00 2016-01-15 07:21:35.408 015 11817.83 191.65 52508.96 88888.00 2016-01-15 07:21:35.908 015 11817.83 191.65 52508.96 88888.00 2016-01-15 07:21:36.408 015 11817.84 191.67 52508.96 88888.00 2016-01-15 07:21:36.908 015 11817.88 191.68 52508.96 88888.00 2016-01-15 07:21:37.408 015 11817.88 191.67 52508.92 88888.00 2016-01-15 07:21:37.908 015 11817.82 191.61 52508.96 88888.00 2016-01-15 07:21:38.408 015 11817.83 191.62 52508.98 88888.00 2016-01-15 07:21:38.908 015 11817.80 191.64 52508.93 88888.00 2016-01-15 07:21:39.408 015 11817.84 191.61 52508.96 88888.00 2016-01-15 07:21:39.908 015 11817.82 191.63 52508.95 88888.00 2016-01-15 07:21:40.408 015 11817.82 191.64 52508.90 88888.00 2016-01-15 07:21:40.908 015 11817.81 191.63 52508.88 88888.00 2016-01-15 07:21:41.408 015 11817.81 191.64 52508.90 88888.00 2016-01-15 07:21:41.908 015 11817.82 191.62 52508.91 88888.00 2016-01-15 07:21:42.408 015 11817.81 191.62 52508.91 88888.00 2016-01-15 07:21:42.908 015 11817.86 191.63 52508.87 88888.00 2016-01-15 07:21:43.408 015 11817.89 191.61 52508.86 88888.00 2016-01-15 07:21:43.908 015 11817.86 191.62 52508.88 88888.00 2016-01-15 07:21:44.408 015 11817.83 191.61 52508.90 88888.00 2016-01-15 07:21:44.908 015 11817.83 191.63 52508.95 88888.00 2016-01-15 07:21:45.408 015 11817.83 191.65 52508.97 88888.00 2016-01-15 07:21:45.908 015 11817.81 191.72 52508.96 88888.00 2016-01-15 07:21:46.408 015 11817.82 191.72 52508.95 88888.00 2016-01-15 07:21:46.908 015 11817.86 191.70 52508.98 88888.00 2016-01-15 07:21:47.408 015 11817.83 191.71 52508.96 88888.00 2016-01-15 07:21:47.908 015 11817.87 191.72 52508.97 88888.00 2016-01-15 07:21:48.408 015 11817.89 191.67 52508.95 88888.00 2016-01-15 07:21:48.908 015 11817.91 191.62 52508.95 88888.00 2016-01-15 07:21:49.408 015 11817.83 191.64 52508.93 88888.00 2016-01-15 07:21:49.908 015 11817.82 191.68 52508.93 88888.00 2016-01-15 07:21:50.408 015 11817.79 191.69 52508.93 88888.00 2016-01-15 07:21:50.908 015 11817.80 191.69 52508.92 88888.00 2016-01-15 07:21:51.408 015 11817.83 191.69 52508.92 88888.00 2016-01-15 07:21:51.908 015 11817.84 191.70 52508.96 88888.00 2016-01-15 07:21:52.408 015 11817.79 191.69 52508.96 88888.00 2016-01-15 07:21:52.908 015 11817.79 191.71 52508.98 88888.00 2016-01-15 07:21:53.408 015 11817.81 191.71 52508.95 88888.00 2016-01-15 07:21:53.908 015 11817.79 191.69 52508.98 88888.00 2016-01-15 07:21:54.408 015 11817.75 191.65 52508.96 88888.00 2016-01-15 07:21:54.908 015 11817.75 191.68 52508.88 88888.00 2016-01-15 07:21:55.408 015 11817.75 191.68 52508.89 88888.00 2016-01-15 07:21:55.908 015 11817.73 191.70 52508.90 88888.00 2016-01-15 07:21:56.408 015 11817.72 191.72 52508.91 88888.00 2016-01-15 07:21:56.908 015 11817.71 191.73 52508.95 88888.00 2016-01-15 07:21:57.408 015 11817.71 191.73 52508.96 88888.00 2016-01-15 07:21:57.908 015 11817.72 191.79 52508.92 88888.00 2016-01-15 07:21:58.408 015 11817.70 191.82 52508.91 88888.00 2016-01-15 07:21:58.908 015 11817.71 191.78 52508.91 88888.00 2016-01-15 07:21:59.408 015 11817.66 191.78 52508.93 88888.00 2016-01-15 07:21:59.908 015 11817.66 191.74 52508.91 88888.00 2016-01-15 07:22:00.408 015 11817.69 191.72 52508.89 88888.00 2016-01-15 07:22:00.908 015 11817.70 191.77 52508.92 88888.00 2016-01-15 07:22:01.408 015 11817.67 191.74 52508.93 88888.00 2016-01-15 07:22:01.908 015 11817.69 191.73 52508.95 88888.00 2016-01-15 07:22:02.408 015 11817.66 191.73 52508.96 88888.00 2016-01-15 07:22:02.908 015 11817.67 191.73 52508.96 88888.00 2016-01-15 07:22:03.408 015 11817.70 191.73 52508.97 88888.00 2016-01-15 07:22:03.908 015 11817.71 191.73 52508.96 88888.00 2016-01-15 07:22:04.408 015 11817.70 191.72 52508.92 88888.00 2016-01-15 07:22:04.908 015 11817.75 191.72 52508.90 88888.00 2016-01-15 07:22:05.408 015 11817.74 191.74 52508.90 88888.00 2016-01-15 07:22:05.908 015 11817.77 191.72 52508.88 88888.00 2016-01-15 07:22:06.408 015 11817.79 191.73 52508.87 88888.00 2016-01-15 07:22:06.908 015 11817.74 191.79 52508.90 88888.00 2016-01-15 07:22:07.408 015 11817.70 191.78 52508.89 88888.00 2016-01-15 07:22:07.908 015 11817.66 191.75 52508.93 88888.00 2016-01-15 07:22:08.408 015 11817.64 191.75 52508.92 88888.00 2016-01-15 07:22:08.908 015 11817.66 191.77 52508.89 88888.00 2016-01-15 07:22:09.408 015 11817.69 191.74 52508.88 88888.00 2016-01-15 07:22:09.908 015 11817.66 191.75 52508.89 88888.00 2016-01-15 07:22:10.408 015 11817.69 191.73 52508.89 88888.00 2016-01-15 07:22:10.908 015 11817.64 191.75 52508.93 88888.00 2016-01-15 07:22:11.408 015 11817.63 191.74 52508.93 88888.00 2016-01-15 07:22:11.908 015 11817.63 191.71 52508.91 88888.00 2016-01-15 07:22:12.408 015 11817.62 191.70 52508.93 88888.00 2016-01-15 07:22:12.908 015 11817.58 191.72 52508.93 88888.00 2016-01-15 07:22:13.408 015 11817.58 191.78 52508.91 88888.00 2016-01-15 07:22:13.908 015 11817.60 191.77 52508.91 88888.00 2016-01-15 07:22:14.408 015 11817.62 191.73 52508.93 88888.00 2016-01-15 07:22:14.908 015 11817.63 191.74 52508.93 88888.00 2016-01-15 07:22:15.408 015 11817.58 191.74 52508.92 88888.00 2016-01-15 07:22:15.908 015 11817.55 191.72 52508.92 88888.00 2016-01-15 07:22:16.408 015 11817.56 191.69 52508.93 88888.00 2016-01-15 07:22:16.908 015 11817.58 191.69 52508.92 88888.00 2016-01-15 07:22:17.408 015 11817.57 191.68 52508.92 88888.00 2016-01-15 07:22:17.908 015 11817.55 191.67 52508.90 88888.00 2016-01-15 07:22:18.408 015 11817.57 191.68 52508.88 88888.00 2016-01-15 07:22:18.908 015 11817.57 191.68 52508.90 88888.00 2016-01-15 07:22:19.408 015 11817.58 191.70 52508.90 88888.00 2016-01-15 07:22:19.908 015 11817.63 191.70 52508.89 88888.00 2016-01-15 07:22:20.408 015 11817.56 191.71 52508.89 88888.00 2016-01-15 07:22:20.908 015 11817.51 191.70 52508.86 88888.00 2016-01-15 07:22:21.408 015 11817.52 191.70 52508.88 88888.00 2016-01-15 07:22:21.908 015 11817.55 191.70 52508.92 88888.00 2016-01-15 07:22:22.409 015 11817.55 191.68 52508.90 88888.00 2016-01-15 07:22:22.909 015 11817.55 191.70 52508.90 88888.00 2016-01-15 07:22:23.409 015 11817.57 191.73 52508.89 88888.00 2016-01-15 07:22:23.909 015 11817.58 191.72 52508.91 88888.00 2016-01-15 07:22:24.409 015 11817.57 191.74 52508.91 88888.00 2016-01-15 07:22:24.909 015 11817.55 191.77 52508.90 88888.00 2016-01-15 07:22:25.409 015 11817.55 191.77 52508.91 88888.00 2016-01-15 07:22:25.909 015 11817.56 191.78 52508.89 88888.00 2016-01-15 07:22:26.409 015 11817.61 191.77 52508.91 88888.00 2016-01-15 07:22:26.909 015 11817.54 191.73 52508.90 88888.00 2016-01-15 07:22:27.409 015 11817.51 191.75 52508.87 88888.00 2016-01-15 07:22:27.909 015 11817.49 191.80 52508.88 88888.00 2016-01-15 07:22:28.409 015 11817.48 191.81 52508.88 88888.00 2016-01-15 07:22:28.909 015 11817.49 191.80 52508.88 88888.00 2016-01-15 07:22:29.409 015 11817.51 191.77 52508.90 88888.00 2016-01-15 07:22:29.909 015 11817.48 191.81 52508.92 88888.00 2016-01-15 07:22:30.409 015 11817.45 191.82 52508.93 88888.00 2016-01-15 07:22:30.909 015 11817.47 191.81 52508.90 88888.00 2016-01-15 07:22:31.409 015 11817.47 191.80 52508.88 88888.00 2016-01-15 07:22:31.909 015 11817.48 191.80 52508.86 88888.00 2016-01-15 07:22:32.409 015 11817.46 191.81 52508.87 88888.00 2016-01-15 07:22:32.909 015 11817.43 191.84 52508.90 88888.00 2016-01-15 07:22:33.409 015 11817.42 191.84 52508.91 88888.00 2016-01-15 07:22:33.909 015 11817.40 191.86 52508.90 88888.00 2016-01-15 07:22:34.409 015 11817.42 191.87 52508.91 88888.00 2016-01-15 07:22:34.909 015 11817.38 191.84 52508.91 88888.00 2016-01-15 07:22:35.409 015 11817.40 191.84 52508.90 88888.00 2016-01-15 07:22:35.909 015 11817.43 191.87 52508.89 88888.00 2016-01-15 07:22:36.409 015 11817.40 191.88 52508.88 88888.00 2016-01-15 07:22:36.909 015 11817.40 191.82 52508.88 88888.00 2016-01-15 07:22:37.409 015 11817.43 191.81 52508.88 88888.00 2016-01-15 07:22:37.909 015 11817.40 191.83 52508.90 88888.00 2016-01-15 07:22:38.409 015 11817.39 191.87 52508.91 88888.00 2016-01-15 07:22:38.909 015 11817.40 191.83 52508.95 88888.00 2016-01-15 07:22:39.409 015 11817.39 191.80 52508.93 88888.00 2016-01-15 07:22:39.909 015 11817.38 191.79 52508.88 88888.00 2016-01-15 07:22:40.409 015 11817.38 191.80 52508.89 88888.00 2016-01-15 07:22:40.909 015 11817.38 191.82 52508.95 88888.00 2016-01-15 07:22:41.409 015 11817.39 191.83 52509.00 88888.00 2016-01-15 07:22:41.909 015 11817.37 191.82 52508.98 88888.00 2016-01-15 07:22:42.409 015 11817.37 191.82 52508.98 88888.00 2016-01-15 07:22:42.909 015 11817.38 191.79 52508.96 88888.00 2016-01-15 07:22:43.409 015 11817.39 191.78 52508.96 88888.00 2016-01-15 07:22:43.909 015 11817.42 191.83 52508.93 88888.00 2016-01-15 07:22:44.409 015 11817.40 191.84 52508.90 88888.00 2016-01-15 07:22:44.909 015 11817.38 191.84 52508.88 88888.00 2016-01-15 07:22:45.409 015 11817.39 191.80 52508.86 88888.00 2016-01-15 07:22:45.909 015 11817.39 191.81 52508.87 88888.00 2016-01-15 07:22:46.409 015 11817.38 191.80 52508.90 88888.00 2016-01-15 07:22:46.909 015 11817.40 191.79 52508.88 88888.00 2016-01-15 07:22:47.409 015 11817.42 191.81 52508.90 88888.00 2016-01-15 07:22:47.909 015 11817.37 191.82 52508.95 88888.00 2016-01-15 07:22:48.409 015 11817.36 191.79 52508.93 88888.00 2016-01-15 07:22:48.909 015 11817.40 191.81 52508.92 88888.00 2016-01-15 07:22:49.409 015 11817.43 191.83 52508.93 88888.00 2016-01-15 07:22:49.909 015 11817.44 191.81 52508.93 88888.00 2016-01-15 07:22:50.409 015 11817.45 191.81 52508.92 88888.00 2016-01-15 07:22:50.909 015 11817.43 191.82 52508.88 88888.00 2016-01-15 07:22:51.409 015 11817.43 191.80 52508.88 88888.00 2016-01-15 07:22:51.909 015 11817.43 191.83 52508.91 88888.00 2016-01-15 07:22:52.409 015 11817.44 191.82 52508.93 88888.00 2016-01-15 07:22:52.909 015 11817.45 191.82 52508.91 88888.00 2016-01-15 07:22:53.409 015 11817.43 191.79 52508.90 88888.00 2016-01-15 07:22:53.909 015 11817.39 191.75 52508.92 88888.00 2016-01-15 07:22:54.409 015 11817.40 191.78 52508.93 88888.00 2016-01-15 07:22:54.909 015 11817.38 191.77 52508.91 88888.00 2016-01-15 07:22:55.409 015 11817.37 191.77 52508.89 88888.00 2016-01-15 07:22:55.909 015 11817.33 191.77 52508.91 88888.00 2016-01-15 07:22:56.409 015 11817.31 191.78 52508.93 88888.00 2016-01-15 07:22:56.909 015 11817.40 191.78 52508.95 88888.00 2016-01-15 07:22:57.409 015 11817.42 191.81 52508.99 88888.00 2016-01-15 07:22:57.909 015 11817.39 191.81 52508.95 88888.00 2016-01-15 07:22:58.409 015 11817.43 191.82 52508.93 88888.00 2016-01-15 07:22:58.909 015 11817.42 191.80 52508.95 88888.00 2016-01-15 07:22:59.409 015 11817.39 191.77 52508.91 88888.00 2016-01-15 07:22:59.909 015 11817.35 191.78 52508.95 88888.00 2016-01-15 07:23:00.409 015 11817.35 191.79 52508.96 88888.00 2016-01-15 07:23:00.909 015 11817.33 191.77 52508.99 88888.00 2016-01-15 07:23:01.409 015 11817.36 191.75 52508.96 88888.00 2016-01-15 07:23:01.909 015 11817.39 191.79 52508.93 88888.00 2016-01-15 07:23:02.409 015 11817.36 191.83 52508.95 88888.00 2016-01-15 07:23:02.909 015 11817.33 191.86 52508.96 88888.00 2016-01-15 07:23:03.409 015 11817.34 191.88 52508.95 88888.00 2016-01-15 07:23:03.909 015 11817.30 191.86 52508.91 88888.00 2016-01-15 07:23:04.409 015 11817.30 191.80 52508.90 88888.00 2016-01-15 07:23:04.909 015 11817.29 191.79 52508.91 88888.00 2016-01-15 07:23:05.409 015 11817.33 191.74 52508.95 88888.00 2016-01-15 07:23:05.909 015 11817.31 191.72 52508.95 88888.00 2016-01-15 07:23:06.409 015 11817.28 191.71 52508.93 88888.00 2016-01-15 07:23:06.909 015 11817.25 191.70 52508.93 88888.00 2016-01-15 07:23:07.409 015 11817.29 191.71 52508.95 88888.00 2016-01-15 07:23:07.909 015 11817.28 191.74 52508.92 88888.00 2016-01-15 07:23:08.409 015 11817.26 191.77 52508.95 88888.00 2016-01-15 07:23:08.909 015 11817.25 191.75 52508.93 88888.00 2016-01-15 07:23:09.409 015 11817.22 191.77 52508.92 88888.00 2016-01-15 07:23:09.909 015 11817.25 191.79 52508.93 88888.00 2016-01-15 07:23:10.409 015 11817.26 191.79 52508.91 88888.00 2016-01-15 07:23:10.909 015 11817.33 191.81 52508.90 88888.00 2016-01-15 07:23:11.409 015 11817.34 191.78 52508.96 88888.00 2016-01-15 07:23:11.909 015 11817.33 191.79 52508.93 88888.00 2016-01-15 07:23:12.409 015 11817.31 191.79 52508.91 88888.00 2016-01-15 07:23:12.909 015 11817.31 191.81 52508.93 88888.00 2016-01-15 07:23:13.409 015 11817.27 191.83 52508.93 88888.00 2016-01-15 07:23:13.909 015 11817.26 191.83 52508.89 88888.00 2016-01-15 07:23:14.409 015 11817.33 191.82 52508.88 88888.00 2016-01-15 07:23:14.909 015 11817.34 191.82 52508.91 88888.00 2016-01-15 07:23:15.409 015 11817.30 191.84 52508.91 88888.00 2016-01-15 07:23:15.909 015 11817.28 191.83 52508.90 88888.00 2016-01-15 07:23:16.409 015 11817.28 191.83 52508.91 88888.00 2016-01-15 07:23:16.909 015 11817.25 191.86 52508.95 88888.00 2016-01-15 07:23:17.409 015 11817.22 191.83 52508.95 88888.00 2016-01-15 07:23:17.909 015 11817.23 191.81 52508.96 88888.00 2016-01-15 07:23:18.409 015 11817.25 191.82 52508.95 88888.00 2016-01-15 07:23:18.909 015 11817.20 191.84 52508.95 88888.00 2016-01-15 07:23:19.409 015 11817.16 191.83 52508.98 88888.00 2016-01-15 07:23:19.909 015 11817.19 191.86 52508.95 88888.00 2016-01-15 07:23:20.409 015 11817.21 191.94 52508.95 88888.00 2016-01-15 07:23:20.909 015 11817.23 191.91 52508.96 88888.00 2016-01-15 07:23:21.409 015 11817.25 191.92 52508.98 88888.00 2016-01-15 07:23:21.909 015 11817.22 191.89 52509.01 88888.00 2016-01-15 07:23:22.409 015 11817.20 191.92 52508.99 88888.00 2016-01-15 07:23:22.909 015 11817.22 191.90 52508.96 88888.00 2016-01-15 07:23:23.409 015 11817.21 191.91 52508.93 88888.00 2016-01-15 07:23:23.909 015 11817.22 191.88 52508.90 88888.00 2016-01-15 07:23:24.409 015 11817.25 191.88 52508.84 88888.00 2016-01-15 07:23:24.909 015 11817.23 191.90 52508.84 88888.00 2016-01-15 07:23:25.409 015 11817.23 191.90 52508.84 88888.00 2016-01-15 07:23:25.909 015 11817.22 191.88 52508.83 88888.00 2016-01-15 07:23:26.409 015 11817.22 191.87 52508.86 88888.00 2016-01-15 07:23:26.909 015 11817.19 191.86 52508.86 88888.00 2016-01-15 07:23:27.409 015 11817.16 191.83 52508.82 88888.00 2016-01-15 07:23:27.909 015 11817.13 191.84 52508.84 88888.00 2016-01-15 07:23:28.409 015 11817.13 191.89 52508.87 88888.00 2016-01-15 07:23:28.909 015 11817.12 191.90 52508.89 88888.00 2016-01-15 07:23:29.409 015 11817.14 191.87 52508.89 88888.00 2016-01-15 07:23:29.909 015 11817.18 191.90 52508.89 88888.00 2016-01-15 07:23:30.409 015 11817.13 191.90 52508.89 88888.00 2016-01-15 07:23:30.909 015 11817.12 191.84 52508.89 88888.00 2016-01-15 07:23:31.409 015 11817.13 191.86 52508.91 88888.00 2016-01-15 07:23:31.909 015 11817.11 191.87 52508.92 88888.00 2016-01-15 07:23:32.409 015 11817.11 191.84 52508.91 88888.00 2016-01-15 07:23:32.909 015 11817.16 191.87 52508.89 88888.00 2016-01-15 07:23:33.409 015 11817.16 191.86 52508.90 88888.00 2016-01-15 07:23:33.909 015 11817.11 191.88 52508.92 88888.00 2016-01-15 07:23:34.409 015 11817.10 191.91 52508.92 88888.00 2016-01-15 07:23:34.909 015 11817.10 191.94 52508.92 88888.00 2016-01-15 07:23:35.409 015 11817.16 191.96 52508.91 88888.00 2016-01-15 07:23:35.909 015 11817.12 191.93 52508.93 88888.00 2016-01-15 07:23:36.409 015 11817.10 191.93 52508.92 88888.00 2016-01-15 07:23:36.909 015 11817.13 191.89 52508.86 88888.00 2016-01-15 07:23:37.409 015 11817.16 191.86 52508.87 88888.00 2016-01-15 07:23:37.909 015 11817.12 191.82 52508.91 88888.00 2016-01-15 07:23:38.409 015 11817.10 191.86 52508.95 88888.00 2016-01-15 07:23:38.909 015 11817.05 191.84 52508.95 88888.00 2016-01-15 07:23:39.409 015 11817.07 191.83 52508.88 88888.00 2016-01-15 07:23:39.909 015 11817.04 191.86 52508.89 88888.00 2016-01-15 07:23:40.409 015 11817.02 191.89 52508.89 88888.00 2016-01-15 07:23:40.909 015 11817.01 191.89 52508.89 88888.00 2016-01-15 07:23:41.409 015 11817.04 191.87 52508.91 88888.00 2016-01-15 07:23:41.909 015 11817.02 191.87 52508.88 88888.00 2016-01-15 07:23:42.409 015 11817.02 191.88 52508.88 88888.00 2016-01-15 07:23:42.909 015 11817.01 191.87 52508.88 88888.00 2016-01-15 07:23:43.409 015 11817.04 191.87 52508.88 88888.00 2016-01-15 07:23:43.909 015 11817.11 191.87 52508.84 88888.00 2016-01-15 07:23:44.409 015 11817.11 191.87 52508.86 88888.00 2016-01-15 07:23:44.909 015 11817.11 191.87 52508.90 88888.00 2016-01-15 07:23:45.409 015 11817.10 191.87 52508.88 88888.00 2016-01-15 07:23:45.909 015 11817.10 191.88 52508.88 88888.00 2016-01-15 07:23:46.409 015 11817.03 191.86 52508.87 88888.00 2016-01-15 07:23:46.909 015 11817.04 191.88 52508.90 88888.00 2016-01-15 07:23:47.409 015 11817.12 191.89 52508.91 88888.00 2016-01-15 07:23:47.909 015 11817.13 191.87 52508.92 88888.00 2016-01-15 07:23:48.409 015 11817.09 191.84 52508.93 88888.00 2016-01-15 07:23:48.909 015 11817.09 191.86 52508.92 88888.00 2016-01-15 07:23:49.409 015 11817.07 191.91 52508.88 88888.00 2016-01-15 07:23:49.909 015 11817.08 191.93 52508.93 88888.00 2016-01-15 07:23:50.409 015 11817.12 191.87 52508.91 88888.00 2016-01-15 07:23:50.909 015 11817.11 191.86 52508.84 88888.00 2016-01-15 07:23:51.409 015 11817.07 191.87 52508.84 88888.00 2016-01-15 07:23:51.909 015 11817.07 191.89 52508.87 88888.00 2016-01-15 07:23:52.409 015 11817.12 191.96 52508.87 88888.00 2016-01-15 07:23:52.909 015 11817.10 191.98 52508.86 88888.00 2016-01-15 07:23:53.409 015 11817.08 191.98 52508.82 88888.00 2016-01-15 07:23:53.909 015 11817.10 191.99 52508.83 88888.00 2016-01-15 07:23:54.409 015 11817.11 192.00 52508.84 88888.00 2016-01-15 07:23:54.909 015 11817.10 192.01 52508.86 88888.00 2016-01-15 07:23:55.409 015 11817.12 192.00 52508.88 88888.00 2016-01-15 07:23:55.909 015 11817.11 192.02 52508.84 88888.00 2016-01-15 07:23:56.409 015 11817.11 192.03 52508.80 88888.00 2016-01-15 07:23:56.909 015 11817.11 192.04 52508.82 88888.00 2016-01-15 07:23:57.409 015 11817.12 192.04 52508.82 88888.00 2016-01-15 07:23:57.909 015 11817.08 192.00 52508.81 88888.00 2016-01-15 07:23:58.409 015 11817.02 191.99 52508.82 88888.00 2016-01-15 07:23:58.909 015 11817.03 192.00 52508.83 88888.00 2016-01-15 07:23:59.409 015 11817.02 192.00 52508.82 88888.00 2016-01-15 07:23:59.909 015 11817.00 191.99 52508.86 88888.00 2016-01-15 07:24:00.409 015 11817.01 192.01 52508.86 88888.00 2016-01-15 07:24:00.909 015 11817.01 191.99 52508.88 88888.00 2016-01-15 07:24:01.409 015 11816.96 191.99 52508.86 88888.00 2016-01-15 07:24:01.909 015 11816.98 192.00 52508.87 88888.00 2016-01-15 07:24:02.409 015 11816.98 192.07 52508.88 88888.00 2016-01-15 07:24:02.909 015 11816.96 192.07 52508.88 88888.00 2016-01-15 07:24:03.409 015 11817.01 192.09 52508.87 88888.00 2016-01-15 07:24:03.909 015 11817.08 192.12 52508.90 88888.00 2016-01-15 07:24:04.409 015 11817.08 192.11 52508.86 88888.00 2016-01-15 07:24:04.909 015 11817.03 192.12 52508.81 88888.00 2016-01-15 07:24:05.409 015 11817.02 192.13 52508.81 88888.00 2016-01-15 07:24:05.909 015 11817.04 192.13 52508.79 88888.00 2016-01-15 07:24:06.409 015 11817.02 192.08 52508.79 88888.00 2016-01-15 07:24:06.909 015 11817.01 192.10 52508.81 88888.00 2016-01-15 07:24:07.409 015 11817.03 192.09 52508.84 88888.00 2016-01-15 07:24:07.909 015 11817.05 192.08 52508.84 88888.00 2016-01-15 07:24:08.409 015 11817.02 192.08 52508.81 88888.00 2016-01-15 07:24:08.909 015 11816.99 192.07 52508.79 88888.00 2016-01-15 07:24:09.409 015 11816.98 192.04 52508.80 88888.00 2016-01-15 07:24:09.909 015 11816.98 192.04 52508.88 88888.00 2016-01-15 07:24:10.409 015 11816.99 192.03 52508.89 88888.00 2016-01-15 07:24:10.909 015 11816.98 191.99 52508.91 88888.00 2016-01-15 07:24:11.409 015 11817.00 191.96 52508.86 88888.00 2016-01-15 07:24:11.909 015 11817.00 192.00 52508.84 88888.00 2016-01-15 07:24:12.409 015 11817.00 192.07 52508.80 88888.00 2016-01-15 07:24:12.909 015 11817.00 192.08 52508.80 88888.00 2016-01-15 07:24:13.409 015 11817.01 192.04 52508.82 88888.00 2016-01-15 07:24:13.909 015 11816.98 192.09 52508.82 88888.00 2016-01-15 07:24:14.409 015 11816.98 192.09 52508.79 88888.00 2016-01-15 07:24:14.909 015 11816.98 192.04 52508.73 88888.00 2016-01-15 07:24:15.409 015 11816.96 192.06 52508.75 88888.00 2016-01-15 07:24:15.909 015 11817.00 192.08 52508.75 88888.00 2016-01-15 07:24:16.409 015 11817.07 192.08 52508.75 88888.00 2016-01-15 07:24:16.909 015 11817.08 192.07 52508.77 88888.00 2016-01-15 07:24:17.409 015 11817.05 192.07 52508.78 88888.00 2016-01-15 07:24:17.909 015 11817.05 192.10 52508.82 88888.00 2016-01-15 07:24:18.409 015 11817.04 192.16 52508.83 88888.00 2016-01-15 07:24:18.909 015 11817.02 192.18 52508.82 88888.00 2016-01-15 07:24:19.409 015 11817.01 192.15 52508.83 88888.00 2016-01-15 07:24:19.909 015 11817.02 192.15 52508.83 88888.00 2016-01-15 07:24:20.409 015 11816.98 192.15 52508.83 88888.00 2016-01-15 07:24:20.909 015 11816.94 192.13 52508.81 88888.00 2016-01-15 07:24:21.409 015 11816.98 192.12 52508.80 88888.00 2016-01-15 07:24:21.909 015 11816.99 192.11 52508.83 88888.00 2016-01-15 07:24:22.409 015 11817.00 192.10 52508.82 88888.00 2016-01-15 07:24:22.909 015 11817.00 192.11 52508.80 88888.00 2016-01-15 07:24:23.409 015 11816.99 192.13 52508.80 88888.00 2016-01-15 07:24:23.909 015 11816.95 192.15 52508.83 88888.00 2016-01-15 07:24:24.409 015 11816.94 192.15 52508.82 88888.00 2016-01-15 07:24:24.909 015 11816.99 192.15 52508.86 88888.00 2016-01-15 07:24:25.409 015 11817.02 192.12 52508.87 88888.00 2016-01-15 07:24:25.909 015 11817.02 192.08 52508.86 88888.00 2016-01-15 07:24:26.409 015 11817.02 192.12 52508.90 88888.00 2016-01-15 07:24:26.909 015 11817.08 192.17 52508.87 88888.00 2016-01-15 07:24:27.409 015 11817.10 192.16 52508.83 88888.00 2016-01-15 07:24:27.909 015 11817.08 192.15 52508.83 88888.00 2016-01-15 07:24:28.409 015 11817.08 192.13 52508.82 88888.00 2016-01-15 07:24:28.909 015 11817.11 192.13 52508.84 88888.00 2016-01-15 07:24:29.409 015 11817.08 192.16 52508.83 88888.00 2016-01-15 07:24:29.909 015 11817.04 192.19 52508.87 88888.00 2016-01-15 07:24:30.409 015 11817.01 192.20 52508.86 88888.00 2016-01-15 07:24:30.909 015 11817.02 192.19 52508.88 88888.00 2016-01-15 07:24:31.409 015 11817.00 192.17 52508.89 88888.00 2016-01-15 07:24:31.909 015 11816.96 192.19 52508.88 88888.00 2016-01-15 07:24:32.409 015 11816.90 192.18 52508.86 88888.00 2016-01-15 07:24:32.909 015 11816.94 192.23 52508.86 88888.00 2016-01-15 07:24:33.409 015 11817.02 192.23 52508.86 88888.00 2016-01-15 07:24:33.909 015 11817.03 192.22 52508.83 88888.00 2016-01-15 07:24:34.409 015 11817.01 192.21 52508.84 88888.00 2016-01-15 07:24:34.909 015 11817.01 192.22 52508.86 88888.00 2016-01-15 07:24:35.409 015 11817.00 192.23 52508.86 88888.00 2016-01-15 07:24:35.909 015 11817.00 192.22 52508.84 88888.00 2016-01-15 07:24:36.409 015 11817.01 192.19 52508.84 88888.00 2016-01-15 07:24:36.909 015 11817.00 192.17 52508.88 88888.00 2016-01-15 07:24:37.409 015 11816.98 192.17 52508.87 88888.00 2016-01-15 07:24:37.909 015 11816.94 192.18 52508.81 88888.00 2016-01-15 07:24:38.409 015 11816.92 192.21 52508.84 88888.00 2016-01-15 07:24:38.909 015 11816.93 192.20 52508.88 88888.00 2016-01-15 07:24:39.409 015 11816.95 192.21 52508.87 88888.00 2016-01-15 07:24:39.909 015 11816.96 192.22 52508.83 88888.00 2016-01-15 07:24:40.409 015 11816.98 192.26 52508.79 88888.00 2016-01-15 07:24:40.909 015 11816.96 192.25 52508.80 88888.00 2016-01-15 07:24:41.409 015 11816.94 192.27 52508.79 88888.00 2016-01-15 07:24:41.909 015 11816.95 192.22 52508.80 88888.00 2016-01-15 07:24:42.409 015 11816.96 192.19 52508.81 88888.00 2016-01-15 07:24:42.909 015 11816.98 192.16 52508.84 88888.00 2016-01-15 07:24:43.409 015 11816.94 192.15 52508.83 88888.00 2016-01-15 07:24:43.909 015 11816.92 192.17 52508.83 88888.00 2016-01-15 07:24:44.409 015 11816.98 192.19 52508.81 88888.00 2016-01-15 07:24:44.909 015 11817.01 192.21 52508.80 88888.00 2016-01-15 07:24:45.409 015 11817.02 192.23 52508.80 88888.00 2016-01-15 07:24:45.909 015 11817.02 192.23 52508.78 88888.00 2016-01-15 07:24:46.409 015 11816.99 192.22 52508.77 88888.00 2016-01-15 07:24:46.909 015 11816.99 192.19 52508.75 88888.00 2016-01-15 07:24:47.409 015 11816.99 192.20 52508.77 88888.00 2016-01-15 07:24:47.909 015 11816.98 192.21 52508.84 88888.00 2016-01-15 07:24:48.409 015 11816.95 192.25 52508.83 88888.00 2016-01-15 07:24:48.909 015 11816.95 192.22 52508.80 88888.00 2016-01-15 07:24:49.409 015 11816.98 192.22 52508.82 88888.00 2016-01-15 07:24:49.909 015 11816.96 192.22 52508.83 88888.00 2016-01-15 07:24:50.409 015 11817.00 192.22 52508.86 88888.00 2016-01-15 07:24:50.909 015 11817.00 192.22 52508.78 88888.00 2016-01-15 07:24:51.409 015 11816.99 192.26 52508.71 88888.00 2016-01-15 07:24:51.909 015 11816.98 192.30 52508.77 88888.00 2016-01-15 07:24:52.409 015 11816.99 192.28 52508.77 88888.00 2016-01-15 07:24:52.909 015 11816.99 192.26 52508.80 88888.00 2016-01-15 07:24:53.409 015 11816.94 192.27 52508.79 88888.00 2016-01-15 07:24:53.909 015 11816.98 192.29 52508.79 88888.00 2016-01-15 07:24:54.409 015 11816.99 192.26 52508.80 88888.00 2016-01-15 07:24:54.909 015 11816.99 192.26 52508.79 88888.00 2016-01-15 07:24:55.409 015 11817.01 192.27 52508.78 88888.00 2016-01-15 07:24:55.909 015 11817.02 192.28 52508.78 88888.00 2016-01-15 07:24:56.409 015 11817.04 192.31 52508.80 88888.00 2016-01-15 07:24:56.909 015 11817.07 192.31 52508.83 88888.00 2016-01-15 07:24:57.409 015 11817.09 192.31 52508.84 88888.00 2016-01-15 07:24:57.909 015 11817.09 192.30 52508.86 88888.00 2016-01-15 07:24:58.409 015 11817.08 192.35 52508.88 88888.00 2016-01-15 07:24:58.909 015 11817.07 192.32 52508.87 88888.00 2016-01-15 07:24:59.409 015 11817.03 192.35 52508.86 88888.00 2016-01-15 07:24:59.909 015 11817.04 192.36 52508.88 88888.00 2016-01-15 07:25:00.409 015 11817.07 192.33 52508.86 88888.00 2016-01-15 07:25:00.909 015 11817.11 192.33 52508.84 88888.00 2016-01-15 07:25:01.409 015 11817.12 192.36 52508.87 88888.00 2016-01-15 07:25:01.909 015 11817.12 192.32 52508.84 88888.00 2016-01-15 07:25:02.409 015 11817.07 192.32 52508.82 88888.00 2016-01-15 07:25:02.909 015 11817.07 192.30 52508.82 88888.00 2016-01-15 07:25:03.409 015 11817.09 192.29 52508.84 88888.00 2016-01-15 07:25:03.909 015 11817.11 192.32 52508.86 88888.00 2016-01-15 07:25:04.409 015 11817.09 192.31 52508.83 88888.00 2016-01-15 07:25:04.909 015 11817.04 192.32 52508.81 88888.00 2016-01-15 07:25:05.409 015 11817.07 192.33 52508.86 88888.00 2016-01-15 07:25:05.909 015 11817.11 192.38 52508.88 88888.00 2016-01-15 07:25:06.409 015 11817.12 192.38 52508.87 88888.00 2016-01-15 07:25:06.909 015 11817.12 192.40 52508.84 88888.00 2016-01-15 07:25:07.409 015 11817.10 192.40 52508.82 88888.00 2016-01-15 07:25:07.909 015 11817.12 192.40 52508.83 88888.00 2016-01-15 07:25:08.409 015 11817.12 192.40 52508.83 88888.00 2016-01-15 07:25:08.909 015 11817.16 192.37 52508.82 88888.00 2016-01-15 07:25:09.409 015 11817.17 192.33 52508.84 88888.00 2016-01-15 07:25:09.909 015 11817.18 192.35 52508.86 88888.00 2016-01-15 07:25:10.409 015 11817.19 192.36 52508.83 88888.00 2016-01-15 07:25:10.909 015 11817.16 192.33 52508.81 88888.00 2016-01-15 07:25:11.409 015 11817.17 192.33 52508.82 88888.00 2016-01-15 07:25:11.909 015 11817.17 192.37 52508.83 88888.00 2016-01-15 07:25:12.410 015 11817.13 192.35 52508.88 88888.00 2016-01-15 07:25:12.910 015 11817.12 192.36 52508.84 88888.00 2016-01-15 07:25:13.410 015 11817.12 192.42 52508.84 88888.00 2016-01-15 07:25:13.910 015 11817.09 192.42 52508.87 88888.00 2016-01-15 07:25:14.410 015 11817.08 192.40 52508.88 88888.00 2016-01-15 07:25:14.910 015 11817.14 192.42 52508.86 88888.00 2016-01-15 07:25:15.410 015 11817.13 192.41 52508.83 88888.00 2016-01-15 07:25:15.910 015 11817.05 192.39 52508.79 88888.00 2016-01-15 07:25:16.410 015 11817.04 192.38 52508.79 88888.00 2016-01-15 07:25:16.910 015 11817.03 192.35 52508.80 88888.00 2016-01-15 07:25:17.410 015 11817.07 192.36 52508.81 88888.00 2016-01-15 07:25:17.910 015 11817.05 192.39 52508.81 88888.00 2016-01-15 07:25:18.410 015 11817.08 192.38 52508.82 88888.00 2016-01-15 07:25:18.910 015 11817.07 192.39 52508.83 88888.00 2016-01-15 07:25:19.410 015 11817.03 192.42 52508.88 88888.00 2016-01-15 07:25:19.910 015 11817.05 192.39 52508.86 88888.00 2016-01-15 07:25:20.410 015 11817.09 192.39 52508.84 88888.00 2016-01-15 07:25:20.910 015 11817.10 192.41 52508.83 88888.00 2016-01-15 07:25:21.410 015 11817.09 192.41 52508.81 88888.00 2016-01-15 07:25:21.910 015 11817.05 192.43 52508.80 88888.00 2016-01-15 07:25:22.410 015 11817.05 192.42 52508.82 88888.00 2016-01-15 07:25:22.910 015 11817.07 192.41 52508.88 88888.00 2016-01-15 07:25:23.410 015 11817.07 192.41 52508.82 88888.00 2016-01-15 07:25:23.910 015 11817.05 192.40 52508.80 88888.00 2016-01-15 07:25:24.410 015 11817.02 192.42 52508.78 88888.00 2016-01-15 07:25:24.910 015 11817.04 192.45 52508.79 88888.00 2016-01-15 07:25:25.410 015 11817.07 192.45 52508.80 88888.00 2016-01-15 07:25:25.910 015 11817.11 192.43 52508.80 88888.00 2016-01-15 07:25:26.410 015 11817.13 192.43 52508.82 88888.00 2016-01-15 07:25:26.910 015 11817.19 192.43 52508.82 88888.00 2016-01-15 07:25:27.410 015 11817.20 192.40 52508.80 88888.00 2016-01-15 07:25:27.910 015 11817.13 192.37 52508.80 88888.00 2016-01-15 07:25:28.410 015 11817.13 192.38 52508.82 88888.00 2016-01-15 07:25:28.910 015 11817.12 192.39 52508.84 88888.00 2016-01-15 07:25:29.410 015 11817.12 192.41 52508.86 88888.00 2016-01-15 07:25:29.910 015 11817.10 192.42 52508.89 88888.00 2016-01-15 07:25:30.410 015 11817.13 192.40 52508.87 88888.00 2016-01-15 07:25:30.910 015 11817.14 192.39 52508.81 88888.00 2016-01-15 07:25:31.410 015 11817.14 192.40 52508.81 88888.00 2016-01-15 07:25:31.910 015 11817.12 192.41 52508.81 88888.00 2016-01-15 07:25:32.410 015 11817.12 192.40 52508.80 88888.00 2016-01-15 07:25:32.910 015 11817.10 192.39 52508.79 88888.00 2016-01-15 07:25:33.410 015 11817.08 192.41 52508.81 88888.00 2016-01-15 07:25:33.910 015 11817.09 192.42 52508.81 88888.00 2016-01-15 07:25:34.410 015 11817.07 192.43 52508.84 88888.00 2016-01-15 07:25:34.910 015 11817.08 192.43 52508.88 88888.00 2016-01-15 07:25:35.410 015 11817.11 192.41 52508.87 88888.00 2016-01-15 07:25:35.910 015 11817.09 192.45 52508.87 88888.00 2016-01-15 07:25:36.410 015 11817.09 192.45 52508.84 88888.00 2016-01-15 07:25:36.910 015 11817.08 192.43 52508.81 88888.00 2016-01-15 07:25:37.410 015 11817.07 192.39 52508.83 88888.00 2016-01-15 07:25:37.910 015 11817.07 192.39 52508.81 88888.00 2016-01-15 07:25:38.410 015 11817.05 192.41 52508.79 88888.00 2016-01-15 07:25:38.910 015 11817.02 192.43 52508.80 88888.00 2016-01-15 07:25:39.410 015 11817.01 192.42 52508.83 88888.00 2016-01-15 07:25:39.910 015 11817.04 192.43 52508.81 88888.00 2016-01-15 07:25:40.410 015 11817.03 192.46 52508.80 88888.00 2016-01-15 07:25:40.910 015 11817.04 192.45 52508.80 88888.00 2016-01-15 07:25:41.410 015 11817.08 192.46 52508.82 88888.00 2016-01-15 07:25:41.910 015 11817.11 192.46 52508.79 88888.00 2016-01-15 07:25:42.410 015 11817.13 192.52 52508.80 88888.00 2016-01-15 07:25:42.910 015 11817.09 192.49 52508.82 88888.00 2016-01-15 07:25:43.410 015 11817.04 192.45 52508.86 88888.00 2016-01-15 07:25:43.910 015 11817.05 192.38 52508.84 88888.00 2016-01-15 07:25:44.410 015 11817.05 192.31 52508.87 88888.00 2016-01-15 07:25:44.910 015 11817.04 192.28 52508.86 88888.00 2016-01-15 07:25:45.410 015 11817.03 192.28 52508.87 88888.00 2016-01-15 07:25:45.910 015 11817.00 192.30 52508.91 88888.00 2016-01-15 07:25:46.410 015 11816.96 192.32 52508.89 88888.00 2016-01-15 07:25:46.910 015 11816.99 192.31 52508.84 88888.00 2016-01-15 07:25:47.410 015 11817.03 192.31 52508.80 88888.00 2016-01-15 07:25:47.910 015 11817.04 192.32 52508.78 88888.00 2016-01-15 07:25:48.410 015 11817.04 192.29 52508.77 88888.00 2016-01-15 07:25:48.910 015 11817.03 192.30 52508.78 88888.00 2016-01-15 07:25:49.410 015 11816.98 192.30 52508.79 88888.00 2016-01-15 07:25:49.910 015 11816.96 192.31 52508.82 88888.00 2016-01-15 07:25:50.410 015 11817.00 192.30 52508.84 88888.00 2016-01-15 07:25:50.910 015 11817.02 192.33 52508.86 88888.00 2016-01-15 07:25:51.410 015 11817.02 192.36 52508.88 88888.00 2016-01-15 07:25:51.910 015 11817.02 192.35 52508.82 88888.00 2016-01-15 07:25:52.410 015 11817.02 192.30 52508.79 88888.00 2016-01-15 07:25:52.910 015 11817.01 192.30 52508.80 88888.00 2016-01-15 07:25:53.410 015 11817.02 192.33 52508.79 88888.00 2016-01-15 07:25:53.910 015 11817.04 192.36 52508.79 88888.00 2016-01-15 07:25:54.410 015 11817.07 192.35 52508.82 88888.00 2016-01-15 07:25:54.910 015 11817.08 192.38 52508.83 88888.00 2016-01-15 07:25:55.410 015 11817.04 192.39 52508.84 88888.00 2016-01-15 07:25:55.910 015 11817.05 192.37 52508.84 88888.00 2016-01-15 07:25:56.410 015 11817.03 192.35 52508.81 88888.00 2016-01-15 07:25:56.910 015 11817.02 192.37 52508.81 88888.00 2016-01-15 07:25:57.410 015 11817.07 192.36 52508.79 88888.00 2016-01-15 07:25:57.910 015 11817.04 192.35 52508.77 88888.00 2016-01-15 07:25:58.410 015 11817.02 192.32 52508.79 88888.00 2016-01-15 07:25:58.910 015 11817.02 192.31 52508.80 88888.00 2016-01-15 07:25:59.410 015 11817.01 192.29 52508.80 88888.00 2016-01-15 07:25:59.910 015 11817.00 192.32 52508.80 88888.00 2016-01-15 07:26:00.410 015 11817.01 192.36 52508.79 88888.00 2016-01-15 07:26:00.910 015 11816.95 192.35 52508.77 88888.00 2016-01-15 07:26:01.410 015 11816.96 192.35 52508.78 88888.00 2016-01-15 07:26:01.910 015 11817.01 192.35 52508.79 88888.00 2016-01-15 07:26:02.410 015 11816.99 192.33 52508.82 88888.00 2016-01-15 07:26:02.910 015 11816.98 192.30 52508.86 88888.00 2016-01-15 07:26:03.410 015 11816.98 192.28 52508.84 88888.00 2016-01-15 07:26:03.910 015 11816.99 192.26 52508.83 88888.00 2016-01-15 07:26:04.410 015 11816.95 192.27 52508.83 88888.00 2016-01-15 07:26:04.910 015 11816.98 192.32 52508.80 88888.00 2016-01-15 07:26:05.410 015 11816.96 192.30 52508.80 88888.00 2016-01-15 07:26:05.910 015 11816.93 192.30 52508.82 88888.00 2016-01-15 07:26:06.410 015 11816.95 192.31 52508.83 88888.00 2016-01-15 07:26:06.910 015 11817.00 192.31 52508.82 88888.00 2016-01-15 07:26:07.410 015 11817.02 192.32 52508.80 88888.00 2016-01-15 07:26:07.910 015 11817.07 192.29 52508.77 88888.00 2016-01-15 07:26:08.410 015 11817.07 192.30 52508.79 88888.00 2016-01-15 07:26:08.910 015 11817.04 192.30 52508.80 88888.00 2016-01-15 07:26:09.410 015 11817.02 192.28 52508.81 88888.00 2016-01-15 07:26:09.910 015 11817.05 192.31 52508.80 88888.00 2016-01-15 07:26:10.410 015 11817.07 192.30 52508.83 88888.00 2016-01-15 07:26:10.910 015 11817.05 192.30 52508.86 88888.00 2016-01-15 07:26:11.410 015 11817.02 192.30 52508.88 88888.00 2016-01-15 07:26:11.910 015 11817.04 192.32 52508.84 88888.00 2016-01-15 07:26:12.410 015 11817.02 192.31 52508.82 88888.00 2016-01-15 07:26:12.910 015 11817.00 192.31 52508.82 88888.00 2016-01-15 07:26:13.410 015 11816.99 192.29 52508.81 88888.00 2016-01-15 07:26:13.910 015 11816.96 192.30 52508.83 88888.00 2016-01-15 07:26:14.410 015 11817.03 192.28 52508.86 88888.00 2016-01-15 07:26:14.910 015 11817.07 192.27 52508.83 88888.00 2016-01-15 07:26:15.410 015 11817.03 192.22 52508.81 88888.00 2016-01-15 07:26:15.910 015 11817.02 192.16 52508.83 88888.00 2016-01-15 07:26:16.410 015 11817.00 192.18 52508.84 88888.00 2016-01-15 07:26:16.910 015 11817.00 192.20 52508.87 88888.00 2016-01-15 07:26:17.410 015 11816.99 192.25 52508.86 88888.00 2016-01-15 07:26:17.910 015 11817.00 192.22 52508.79 88888.00 2016-01-15 07:26:18.410 015 11817.02 192.21 52508.75 88888.00 2016-01-15 07:26:18.910 015 11817.03 192.18 52508.78 88888.00 2016-01-15 07:26:19.410 015 11817.00 192.20 52508.77 88888.00 2016-01-15 07:26:19.910 015 11817.01 192.20 52508.77 88888.00 2016-01-15 07:26:20.410 015 11817.00 192.18 52508.75 88888.00 2016-01-15 07:26:20.910 015 11816.94 192.17 52508.73 88888.00 2016-01-15 07:26:21.410 015 11816.94 192.17 52508.74 88888.00 2016-01-15 07:26:21.910 015 11817.01 192.19 52508.73 88888.00 2016-01-15 07:26:22.410 015 11817.02 192.20 52508.78 88888.00 2016-01-15 07:26:22.910 015 11816.99 192.18 52508.78 88888.00 2016-01-15 07:26:23.410 015 11817.00 192.19 52508.73 88888.00 2016-01-15 07:26:23.910 015 11816.98 192.17 52508.73 88888.00 2016-01-15 07:26:24.410 015 11816.96 192.16 52508.70 88888.00 2016-01-15 07:26:24.910 015 11816.98 192.18 52508.69 88888.00 2016-01-15 07:26:25.410 015 11817.00 192.18 52508.73 88888.00 2016-01-15 07:26:25.910 015 11816.98 192.22 52508.77 88888.00 2016-01-15 07:26:26.410 015 11816.92 192.23 52508.79 88888.00 2016-01-15 07:26:26.910 015 11816.92 192.22 52508.75 88888.00 2016-01-15 07:26:27.410 015 11816.94 192.20 52508.75 88888.00 2016-01-15 07:26:27.910 015 11816.94 192.20 52508.78 88888.00 2016-01-15 07:26:28.410 015 11816.92 192.21 52508.79 88888.00 2016-01-15 07:26:28.910 015 11816.91 192.20 52508.80 88888.00 2016-01-15 07:26:29.410 015 11816.88 192.23 52508.79 88888.00 2016-01-15 07:26:29.910 015 11816.90 192.26 52508.77 88888.00 2016-01-15 07:26:30.410 015 11816.92 192.28 52508.75 88888.00 2016-01-15 07:26:30.910 015 11816.93 192.30 52508.74 88888.00 2016-01-15 07:26:31.410 015 11816.88 192.35 52508.73 88888.00 2016-01-15 07:26:31.910 015 11816.87 192.29 52508.75 88888.00 2016-01-15 07:26:32.410 015 11816.90 192.22 52508.74 88888.00 2016-01-15 07:26:32.910 015 11816.88 192.21 52508.78 88888.00 2016-01-15 07:26:33.410 015 11816.90 192.23 52508.82 88888.00 2016-01-15 07:26:33.910 015 11816.90 192.21 52508.83 88888.00 2016-01-15 07:26:34.410 015 11816.91 192.23 52508.75 88888.00 2016-01-15 07:26:34.910 015 11816.88 192.26 52508.74 88888.00 2016-01-15 07:26:35.410 015 11816.85 192.26 52508.79 88888.00 2016-01-15 07:26:35.910 015 11816.84 192.29 52508.81 88888.00 2016-01-15 07:26:36.410 015 11816.84 192.30 52508.83 88888.00 2016-01-15 07:26:36.910 015 11816.81 192.30 52508.87 88888.00 2016-01-15 07:26:37.410 015 11816.81 192.27 52508.86 88888.00 2016-01-15 07:26:37.910 015 11816.78 192.26 52508.86 88888.00 2016-01-15 07:26:38.410 015 11816.82 192.27 52508.83 88888.00 2016-01-15 07:26:38.910 015 11816.82 192.26 52508.82 88888.00 2016-01-15 07:26:39.410 015 11816.77 192.25 52508.86 88888.00 2016-01-15 07:26:39.910 015 11816.76 192.19 52508.86 88888.00 2016-01-15 07:26:40.410 015 11816.75 192.18 52508.80 88888.00 2016-01-15 07:26:40.910 015 11816.76 192.18 52508.82 88888.00 2016-01-15 07:26:41.410 015 11816.78 192.17 52508.79 88888.00 2016-01-15 07:26:41.910 015 11816.77 192.20 52508.83 88888.00 2016-01-15 07:26:42.410 015 11816.76 192.18 52508.87 88888.00 2016-01-15 07:26:42.910 015 11816.75 192.18 52508.83 88888.00 2016-01-15 07:26:43.410 015 11816.74 192.18 52508.87 88888.00 2016-01-15 07:26:43.910 015 11816.73 192.17 52508.87 88888.00 2016-01-15 07:26:44.410 015 11816.75 192.18 52508.86 88888.00 2016-01-15 07:26:44.910 015 11816.76 192.16 52508.90 88888.00 2016-01-15 07:26:45.410 015 11816.75 192.17 52508.90 88888.00 2016-01-15 07:26:45.910 015 11816.74 192.17 52508.86 88888.00 2016-01-15 07:26:46.410 015 11816.74 192.18 52508.83 88888.00 2016-01-15 07:26:46.910 015 11816.73 192.18 52508.87 88888.00 2016-01-15 07:26:47.410 015 11816.73 192.18 52508.88 88888.00 2016-01-15 07:26:47.910 015 11816.73 192.19 52508.84 88888.00 2016-01-15 07:26:48.410 015 11816.74 192.20 52508.80 88888.00 2016-01-15 07:26:48.910 015 11816.75 192.17 52508.79 88888.00 2016-01-15 07:26:49.410 015 11816.75 192.11 52508.84 88888.00 2016-01-15 07:26:49.910 015 11816.74 192.15 52508.80 88888.00 2016-01-15 07:26:50.410 015 11816.76 192.17 52508.80 88888.00 2016-01-15 07:26:50.910 015 11816.74 192.15 52508.81 88888.00 2016-01-15 07:26:51.410 015 11816.68 192.15 52508.81 88888.00 2016-01-15 07:26:51.910 015 11816.68 192.13 52508.81 88888.00 2016-01-15 07:26:52.410 015 11816.68 192.13 52508.80 88888.00 2016-01-15 07:26:52.910 015 11816.70 192.16 52508.81 88888.00 2016-01-15 07:26:53.410 015 11816.69 192.16 52508.82 88888.00 2016-01-15 07:26:53.910 015 11816.72 192.17 52508.80 88888.00 2016-01-15 07:26:54.410 015 11816.70 192.17 52508.81 88888.00 2016-01-15 07:26:54.910 015 11816.68 192.13 52508.86 88888.00 2016-01-15 07:26:55.410 015 11816.70 192.12 52508.87 88888.00 2016-01-15 07:26:55.910 015 11816.72 192.17 52508.88 88888.00 2016-01-15 07:26:56.410 015 11816.69 192.21 52508.88 88888.00 2016-01-15 07:26:56.910 015 11816.69 192.22 52508.87 88888.00 2016-01-15 07:26:57.410 015 11816.69 192.20 52508.83 88888.00 2016-01-15 07:26:57.910 015 11816.67 192.18 52508.86 88888.00 2016-01-15 07:26:58.410 015 11816.67 192.18 52508.82 88888.00 2016-01-15 07:26:58.910 015 11816.67 192.18 52508.79 88888.00 2016-01-15 07:26:59.410 015 11816.67 192.18 52508.80 88888.00 2016-01-15 07:26:59.910 015 11816.66 192.19 52508.77 88888.00 2016-01-15 07:27:00.410 015 11816.66 192.17 52508.77 88888.00 2016-01-15 07:27:00.910 015 11816.69 192.17 52508.77 88888.00 2016-01-15 07:27:01.410 015 11816.70 192.16 52508.78 88888.00 2016-01-15 07:27:01.910 015 11816.67 192.11 52508.82 88888.00 2016-01-15 07:27:02.410 015 11816.66 192.10 52508.81 88888.00 2016-01-15 07:27:02.910 015 11816.65 192.12 52508.79 88888.00 2016-01-15 07:27:03.410 015 11816.63 192.16 52508.78 88888.00 2016-01-15 07:27:03.910 015 11816.65 192.17 52508.83 88888.00 2016-01-15 07:27:04.410 015 11816.67 192.19 52508.81 88888.00 2016-01-15 07:27:04.910 015 11816.69 192.18 52508.84 88888.00 2016-01-15 07:27:05.410 015 11816.67 192.16 52508.83 88888.00 2016-01-15 07:27:05.910 015 11816.66 192.17 52508.82 88888.00 2016-01-15 07:27:06.410 015 11816.69 192.21 52508.82 88888.00 2016-01-15 07:27:06.910 015 11816.69 192.21 52508.79 88888.00 2016-01-15 07:27:07.410 015 11816.65 192.20 52508.77 88888.00 2016-01-15 07:27:07.910 015 11816.66 192.16 52508.81 88888.00 2016-01-15 07:27:08.410 015 11816.70 192.12 52508.80 88888.00 2016-01-15 07:27:08.910 015 11816.69 192.11 52508.75 88888.00 2016-01-15 07:27:09.410 015 11816.65 192.12 52508.73 88888.00 2016-01-15 07:27:09.910 015 11816.65 192.16 52508.78 88888.00 2016-01-15 07:27:10.410 015 11816.65 192.17 52508.80 88888.00 2016-01-15 07:27:10.910 015 11816.64 192.16 52508.75 88888.00 2016-01-15 07:27:11.410 015 11816.65 192.13 52508.74 88888.00 2016-01-15 07:27:11.910 015 11816.60 192.21 52508.78 88888.00 2016-01-15 07:27:12.410 015 11816.61 192.26 52508.82 88888.00 2016-01-15 07:27:12.910 015 11816.60 192.27 52508.79 88888.00 2016-01-15 07:27:13.410 015 11816.61 192.29 52508.80 88888.00 2016-01-15 07:27:13.910 015 11816.60 192.30 52508.86 88888.00 2016-01-15 07:27:14.410 015 11816.63 192.27 52508.84 88888.00 2016-01-15 07:27:14.910 015 11816.66 192.22 52508.83 88888.00 2016-01-15 07:27:15.410 015 11816.59 192.20 52508.80 88888.00 2016-01-15 07:27:15.910 015 11816.58 192.22 52508.80 88888.00 2016-01-15 07:27:16.410 015 11816.59 192.21 52508.75 88888.00 2016-01-15 07:27:16.910 015 11816.58 192.20 52508.74 88888.00 2016-01-15 07:27:17.410 015 11816.61 192.17 52508.79 88888.00 2016-01-15 07:27:17.910 015 11816.60 192.19 52508.81 88888.00 2016-01-15 07:27:18.410 015 11816.60 192.18 52508.82 88888.00 2016-01-15 07:27:18.910 015 11816.63 192.18 52508.84 88888.00 2016-01-15 07:27:19.410 015 11816.58 192.19 52508.84 88888.00 2016-01-15 07:27:19.910 015 11816.56 192.18 52508.84 88888.00 2016-01-15 07:27:20.410 015 11816.56 192.20 52508.82 88888.00 2016-01-15 07:27:20.910 015 11816.59 192.21 52508.86 88888.00 2016-01-15 07:27:21.410 015 11816.59 192.22 52508.84 88888.00 2016-01-15 07:27:21.910 015 11816.59 192.21 52508.84 88888.00 2016-01-15 07:27:22.410 015 11816.55 192.20 52508.88 88888.00 2016-01-15 07:27:22.910 015 11816.59 192.18 52508.88 88888.00 2016-01-15 07:27:23.410 015 11816.56 192.17 52508.86 88888.00 2016-01-15 07:27:23.910 015 11816.58 192.18 52508.86 88888.00 2016-01-15 07:27:24.410 015 11816.57 192.18 52508.89 88888.00 2016-01-15 07:27:24.910 015 11816.58 192.19 52508.95 88888.00 2016-01-15 07:27:25.410 015 11816.60 192.20 52508.91 88888.00 2016-01-15 07:27:25.910 015 11816.61 192.18 52508.91 88888.00 2016-01-15 07:27:26.410 015 11816.64 192.17 52508.92 88888.00 2016-01-15 07:27:26.910 015 11816.59 192.17 52508.91 88888.00 2016-01-15 07:27:27.410 015 11816.58 192.18 52508.93 88888.00 2016-01-15 07:27:27.910 015 11816.56 192.19 52508.91 88888.00 2016-01-15 07:27:28.410 015 11816.52 192.21 52508.91 88888.00 2016-01-15 07:27:28.910 015 11816.53 192.21 52508.92 88888.00 2016-01-15 07:27:29.410 015 11816.53 192.20 52508.93 88888.00 2016-01-15 07:27:29.910 015 11816.53 192.19 52508.92 88888.00 2016-01-15 07:27:30.410 015 11816.56 192.20 52508.86 88888.00 2016-01-15 07:27:30.910 015 11816.57 192.25 52508.84 88888.00 2016-01-15 07:27:31.410 015 11816.59 192.27 52508.86 88888.00 2016-01-15 07:27:31.910 015 11816.61 192.26 52508.86 88888.00 2016-01-15 07:27:32.410 015 11816.59 192.26 52508.81 88888.00 2016-01-15 07:27:32.910 015 11816.59 192.28 52508.83 88888.00 2016-01-15 07:27:33.410 015 11816.57 192.26 52508.88 88888.00 2016-01-15 07:27:33.910 015 11816.57 192.23 52508.89 88888.00 2016-01-15 07:27:34.410 015 11816.55 192.21 52508.86 88888.00 2016-01-15 07:27:34.910 015 11816.51 192.20 52508.83 88888.00 2016-01-15 07:27:35.410 015 11816.53 192.19 52508.88 88888.00 2016-01-15 07:27:35.910 015 11816.58 192.18 52508.87 88888.00 2016-01-15 07:27:36.410 015 11816.59 192.17 52508.86 88888.00 2016-01-15 07:27:36.910 015 11816.57 192.13 52508.88 88888.00 2016-01-15 07:27:37.410 015 11816.61 192.13 52508.87 88888.00 2016-01-15 07:27:37.910 015 11816.64 192.16 52508.90 88888.00 2016-01-15 07:27:38.410 015 11816.57 192.17 52508.86 88888.00 2016-01-15 07:27:38.910 015 11816.55 192.20 52508.81 88888.00 2016-01-15 07:27:39.410 015 11816.57 192.22 52508.83 88888.00 2016-01-15 07:27:39.910 015 11816.53 192.21 52508.88 88888.00 2016-01-15 07:27:40.410 015 11816.56 192.21 52508.88 88888.00 2016-01-15 07:27:40.910 015 11816.58 192.18 52508.87 88888.00 2016-01-15 07:27:41.410 015 11816.57 192.21 52508.84 88888.00 2016-01-15 07:27:41.910 015 11816.59 192.21 52508.84 88888.00 2016-01-15 07:27:42.410 015 11816.57 192.18 52508.87 88888.00 2016-01-15 07:27:42.910 015 11816.52 192.15 52508.82 88888.00 2016-01-15 07:27:43.410 015 11816.50 192.12 52508.80 88888.00 2016-01-15 07:27:43.910 015 11816.51 192.18 52508.86 88888.00 2016-01-15 07:27:44.410 015 11816.52 192.19 52508.84 88888.00 2016-01-15 07:27:44.910 015 11816.55 192.21 52508.83 88888.00 2016-01-15 07:27:45.410 015 11816.63 192.20 52508.81 88888.00 2016-01-15 07:27:45.910 015 11816.64 192.21 52508.81 88888.00 2016-01-15 07:27:46.410 015 11816.59 192.23 52508.86 88888.00 2016-01-15 07:27:46.910 015 11816.59 192.25 52508.86 88888.00 2016-01-15 07:27:47.411 015 11816.56 192.19 52508.82 88888.00 2016-01-15 07:27:47.911 015 11816.55 192.20 52508.83 88888.00 2016-01-15 07:27:48.411 015 11816.52 192.26 52508.84 88888.00 2016-01-15 07:27:48.911 015 11816.52 192.26 52508.82 88888.00 2016-01-15 07:27:49.411 015 11816.55 192.28 52508.86 88888.00 2016-01-15 07:27:49.911 015 11816.53 192.35 52508.88 88888.00 2016-01-15 07:27:50.411 015 11816.55 192.33 52508.87 88888.00 2016-01-15 07:27:50.911 015 11816.61 192.28 52508.82 88888.00 2016-01-15 07:27:51.411 015 11816.64 192.28 52508.84 88888.00 2016-01-15 07:27:51.911 015 11816.64 192.26 52508.88 88888.00 2016-01-15 07:27:52.411 015 11816.64 192.23 52508.87 88888.00 2016-01-15 07:27:52.911 015 11816.66 192.27 52508.81 88888.00 2016-01-15 07:27:53.411 015 11816.63 192.29 52508.77 88888.00 2016-01-15 07:27:53.911 015 11816.59 192.26 52508.78 88888.00 2016-01-15 07:27:54.411 015 11816.59 192.28 52508.82 88888.00 2016-01-15 07:27:54.911 015 11816.57 192.27 52508.79 88888.00 2016-01-15 07:27:55.411 015 11816.64 192.26 52508.78 88888.00 2016-01-15 07:27:55.911 015 11816.59 192.25 52508.80 88888.00 2016-01-15 07:27:56.411 015 11816.59 192.29 52508.78 88888.00 2016-01-15 07:27:56.911 015 11816.55 192.31 52508.79 88888.00 2016-01-15 07:27:57.411 015 11816.53 192.31 52508.86 88888.00 2016-01-15 07:27:57.911 015 11816.57 192.30 52508.88 88888.00 2016-01-15 07:27:58.411 015 11816.57 192.27 52508.83 88888.00 2016-01-15 07:27:58.911 015 11816.57 192.26 52508.81 88888.00 2016-01-15 07:27:59.411 015 11816.57 192.31 52508.81 88888.00 2016-01-15 07:27:59.911 015 11816.58 192.35 52508.79 88888.00 2016-01-15 07:28:00.411 015 11816.57 192.30 52508.82 88888.00 2016-01-15 07:28:00.911 015 11816.53 192.27 52508.82 88888.00 2016-01-15 07:28:01.411 015 11816.51 192.27 52508.80 88888.00 2016-01-15 07:28:01.911 015 11816.53 192.29 52508.78 88888.00 2016-01-15 07:28:02.411 015 11816.58 192.29 52508.78 88888.00 2016-01-15 07:28:02.911 015 11816.60 192.27 52508.79 88888.00 2016-01-15 07:28:03.411 015 11816.61 192.25 52508.84 88888.00 2016-01-15 07:28:03.911 015 11816.55 192.28 52508.82 88888.00 2016-01-15 07:28:04.411 015 11816.51 192.32 52508.80 88888.00 2016-01-15 07:28:04.911 015 11816.50 192.33 52508.80 88888.00 2016-01-15 07:28:05.411 015 11816.50 192.31 52508.83 88888.00 2016-01-15 07:28:05.911 015 11816.48 192.20 52508.86 88888.00 2016-01-15 07:28:06.411 015 11816.47 192.18 52508.81 88888.00 2016-01-15 07:28:06.911 015 11816.50 192.18 52508.79 88888.00 2016-01-15 07:28:07.411 015 11816.51 192.20 52508.86 88888.00 2016-01-15 07:28:07.911 015 11816.47 192.22 52508.87 88888.00 2016-01-15 07:28:08.411 015 11816.46 192.25 52508.86 88888.00 2016-01-15 07:28:08.911 015 11816.42 192.22 52508.84 88888.00 2016-01-15 07:28:09.411 015 11816.39 192.25 52508.86 88888.00 2016-01-15 07:28:09.911 015 11816.40 192.26 52508.87 88888.00 2016-01-15 07:28:10.411 015 11816.38 192.23 52508.88 88888.00 2016-01-15 07:28:10.911 015 11816.39 192.25 52508.86 88888.00 2016-01-15 07:28:11.411 015 11816.40 192.26 52508.86 88888.00 2016-01-15 07:28:11.911 015 11816.39 192.26 52508.86 88888.00 2016-01-15 07:28:12.411 015 11816.43 192.22 52508.84 88888.00 2016-01-15 07:28:12.911 015 11816.47 192.17 52508.86 88888.00 2016-01-15 07:28:13.411 015 11816.44 192.17 52508.90 88888.00 2016-01-15 07:28:13.911 015 11816.43 192.17 52508.93 88888.00 2016-01-15 07:28:14.411 015 11816.42 192.15 52508.92 88888.00 2016-01-15 07:28:14.911 015 11816.42 192.13 52508.90 88888.00 2016-01-15 07:28:15.411 015 11816.44 192.15 52508.88 88888.00 2016-01-15 07:28:15.911 015 11816.39 192.16 52508.86 88888.00 2016-01-15 07:28:16.411 015 11816.40 192.17 52508.88 88888.00 2016-01-15 07:28:16.911 015 11816.42 192.17 52508.91 88888.00 2016-01-15 07:28:17.411 015 11816.42 192.16 52508.90 88888.00 2016-01-15 07:28:17.911 015 11816.42 192.20 52508.89 88888.00 2016-01-15 07:28:18.411 015 11816.38 192.21 52508.84 88888.00 2016-01-15 07:28:18.911 015 11816.35 192.20 52508.84 88888.00 2016-01-15 07:28:19.411 015 11816.38 192.21 52508.82 88888.00 2016-01-15 07:28:19.911 015 11816.42 192.22 52508.83 88888.00 2016-01-15 07:28:20.411 015 11816.47 192.25 52508.84 88888.00 2016-01-15 07:28:20.911 015 11816.48 192.27 52508.86 88888.00 2016-01-15 07:28:21.411 015 11816.44 192.27 52508.86 88888.00 2016-01-15 07:28:21.911 015 11816.41 192.28 52508.90 88888.00 2016-01-15 07:28:22.411 015 11816.46 192.26 52508.92 88888.00 2016-01-15 07:28:22.911 015 11816.50 192.29 52508.90 88888.00 2016-01-15 07:28:23.411 015 11816.55 192.27 52508.87 88888.00 2016-01-15 07:28:23.911 015 11816.55 192.26 52508.84 88888.00 2016-01-15 07:28:24.411 015 11816.52 192.29 52508.86 88888.00 2016-01-15 07:28:24.911 015 11816.49 192.28 52508.87 88888.00 2016-01-15 07:28:25.411 015 11816.46 192.27 52508.89 88888.00 2016-01-15 07:28:25.911 015 11816.48 192.25 52508.91 88888.00 2016-01-15 07:28:26.411 015 11816.46 192.27 52508.88 88888.00 2016-01-15 07:28:26.911 015 11816.43 192.25 52508.86 88888.00 2016-01-15 07:28:27.411 015 11816.44 192.28 52508.84 88888.00 2016-01-15 07:28:27.911 015 11816.47 192.31 52508.86 88888.00 2016-01-15 07:28:28.411 015 11816.46 192.33 52508.86 88888.00 2016-01-15 07:28:28.911 015 11816.48 192.36 52508.88 88888.00 2016-01-15 07:28:29.411 015 11816.48 192.33 52508.87 88888.00 2016-01-15 07:28:29.911 015 11816.49 192.31 52508.86 88888.00 2016-01-15 07:28:30.411 015 11816.51 192.31 52508.86 88888.00 2016-01-15 07:28:30.911 015 11816.51 192.31 52508.87 88888.00 2016-01-15 07:28:31.411 015 11816.50 192.30 52508.86 88888.00 2016-01-15 07:28:31.911 015 11816.49 192.29 52508.86 88888.00 2016-01-15 07:28:32.411 015 11816.50 192.27 52508.88 88888.00 2016-01-15 07:28:32.911 015 11816.53 192.25 52508.86 88888.00 2016-01-15 07:28:33.411 015 11816.55 192.28 52508.83 88888.00 2016-01-15 07:28:33.911 015 11816.53 192.30 52508.82 88888.00 2016-01-15 07:28:34.411 015 11816.56 192.27 52508.82 88888.00 2016-01-15 07:28:34.911 015 11816.53 192.26 52508.86 88888.00 2016-01-15 07:28:35.411 015 11816.50 192.31 52508.86 88888.00 2016-01-15 07:28:35.911 015 11816.51 192.32 52508.88 88888.00 2016-01-15 07:28:36.411 015 11816.56 192.33 52508.86 88888.00 2016-01-15 07:28:36.911 015 11816.55 192.29 52508.89 88888.00 2016-01-15 07:28:37.411 015 11816.60 192.29 52508.90 88888.00 2016-01-15 07:28:37.911 015 11816.59 192.29 52508.86 88888.00 2016-01-15 07:28:38.411 015 11816.64 192.27 52508.81 88888.00 2016-01-15 07:28:38.911 015 11816.67 192.26 52508.81 88888.00 2016-01-15 07:28:39.411 015 11816.66 192.25 52508.79 88888.00 2016-01-15 07:28:39.911 015 11816.66 192.26 52508.77 88888.00 2016-01-15 07:28:40.411 015 11816.64 192.30 52508.74 88888.00 2016-01-15 07:28:40.911 015 11816.64 192.27 52508.71 88888.00 2016-01-15 07:28:41.411 015 11816.65 192.25 52508.71 88888.00 2016-01-15 07:28:41.911 015 11816.66 192.25 52508.77 88888.00 2016-01-15 07:28:42.411 015 11816.67 192.25 52508.77 88888.00 2016-01-15 07:28:42.911 015 11816.68 192.27 52508.74 88888.00 2016-01-15 07:28:43.411 015 11816.67 192.30 52508.73 88888.00 2016-01-15 07:28:43.911 015 11816.69 192.30 52508.70 88888.00 2016-01-15 07:28:44.411 015 11816.67 192.30 52508.71 88888.00 2016-01-15 07:28:44.911 015 11816.67 192.26 52508.79 88888.00 2016-01-15 07:28:45.411 015 11816.68 192.20 52508.81 88888.00 2016-01-15 07:28:45.911 015 11816.68 192.22 52508.81 88888.00 2016-01-15 07:28:46.411 015 11816.65 192.27 52508.81 88888.00 2016-01-15 07:28:46.911 015 11816.63 192.26 52508.82 88888.00 2016-01-15 07:28:47.411 015 11816.60 192.21 52508.81 88888.00 2016-01-15 07:28:47.911 015 11816.60 192.17 52508.80 88888.00 2016-01-15 07:28:48.411 015 11816.59 192.17 52508.79 88888.00 2016-01-15 07:28:48.911 015 11816.58 192.18 52508.78 88888.00 2016-01-15 07:28:49.411 015 11816.58 192.22 52508.77 88888.00 2016-01-15 07:28:49.911 015 11816.60 192.20 52508.78 88888.00 2016-01-15 07:28:50.411 015 11816.64 192.17 52508.79 88888.00 2016-01-15 07:28:50.911 015 11816.63 192.16 52508.78 88888.00 2016-01-15 07:28:51.411 015 11816.63 192.18 52508.83 88888.00 2016-01-15 07:28:51.911 015 11816.61 192.19 52508.80 88888.00 2016-01-15 07:28:52.411 015 11816.63 192.21 52508.79 88888.00 2016-01-15 07:28:52.911 015 11816.61 192.20 52508.84 88888.00 2016-01-15 07:28:53.411 015 11816.63 192.19 52508.86 88888.00 2016-01-15 07:28:53.911 015 11816.63 192.17 52508.83 88888.00 2016-01-15 07:28:54.411 015 11816.61 192.16 52508.82 88888.00 2016-01-15 07:28:54.911 015 11816.57 192.18 52508.81 88888.00 2016-01-15 07:28:55.411 015 11816.56 192.17 52508.81 88888.00 2016-01-15 07:28:55.911 015 11816.60 192.18 52508.82 88888.00 2016-01-15 07:28:56.411 015 11816.60 192.20 52508.83 88888.00 2016-01-15 07:28:56.911 015 11816.61 192.17 52508.86 88888.00 2016-01-15 07:28:57.411 015 11816.60 192.17 52508.83 88888.00 2016-01-15 07:28:57.911 015 11816.56 192.17 52508.83 88888.00 2016-01-15 07:28:58.411 015 11816.55 192.17 52508.82 88888.00 2016-01-15 07:28:58.911 015 11816.53 192.17 52508.86 88888.00 2016-01-15 07:28:59.411 015 11816.56 192.16 52508.84 88888.00 2016-01-15 07:28:59.911 015 11816.55 192.18 52508.83 88888.00 2016-01-15 07:29:00.411 015 11816.58 192.20 52508.83 88888.00 2016-01-15 07:29:00.911 015 11816.60 192.17 52508.84 88888.00 2016-01-15 07:29:01.411 015 11816.57 192.17 52508.83 88888.00 2016-01-15 07:29:01.911 015 11816.56 192.19 52508.84 88888.00 2016-01-15 07:29:02.411 015 11816.56 192.18 52508.80 88888.00 2016-01-15 07:29:02.911 015 11816.58 192.15 52508.81 88888.00 2016-01-15 07:29:03.411 015 11816.56 192.16 52508.82 88888.00 2016-01-15 07:29:03.911 015 11816.56 192.16 52508.80 88888.00 2016-01-15 07:29:04.411 015 11816.65 192.20 52508.82 88888.00 2016-01-15 07:29:04.911 015 11816.66 192.19 52508.81 88888.00 2016-01-15 07:29:05.411 015 11816.58 192.18 52508.79 88888.00 2016-01-15 07:29:05.911 015 11816.57 192.18 52508.81 88888.00 2016-01-15 07:29:06.411 015 11816.57 192.17 52508.84 88888.00 2016-01-15 07:29:06.911 015 11816.55 192.18 52508.82 88888.00 2016-01-15 07:29:07.411 015 11816.59 192.17 52508.81 88888.00 2016-01-15 07:29:07.911 015 11816.64 192.17 52508.81 88888.00 2016-01-15 07:29:08.411 015 11816.63 192.16 52508.79 88888.00 2016-01-15 07:29:08.911 015 11816.61 192.12 52508.80 88888.00 2016-01-15 07:29:09.411 015 11816.59 192.13 52508.77 88888.00 2016-01-15 07:29:09.911 015 11816.61 192.20 52508.77 88888.00 2016-01-15 07:29:10.411 015 11816.60 192.20 52508.78 88888.00 2016-01-15 07:29:10.911 015 11816.59 192.13 52508.77 88888.00 2016-01-15 07:29:11.411 015 11816.60 192.08 52508.79 88888.00 2016-01-15 07:29:11.911 015 11816.56 192.06 52508.79 88888.00 2016-01-15 07:29:12.411 015 11816.57 192.09 52508.79 88888.00 2016-01-15 07:29:12.911 015 11816.61 192.08 52508.83 88888.00 2016-01-15 07:29:13.411 015 11816.61 192.06 52508.87 88888.00 2016-01-15 07:29:13.911 015 11816.60 192.07 52508.84 88888.00 2016-01-15 07:29:14.411 015 11816.59 192.07 52508.83 88888.00 2016-01-15 07:29:14.911 015 11816.60 192.08 52508.83 88888.00 2016-01-15 07:29:15.411 015 11816.60 192.06 52508.86 88888.00 2016-01-15 07:29:15.911 015 11816.58 192.08 52508.82 88888.00 2016-01-15 07:29:16.411 015 11816.61 192.08 52508.82 88888.00 2016-01-15 07:29:16.911 015 11816.63 192.07 52508.79 88888.00 2016-01-15 07:29:17.411 015 11816.60 192.07 52508.77 88888.00 2016-01-15 07:29:17.911 015 11816.61 192.06 52508.77 88888.00 2016-01-15 07:29:18.411 015 11816.67 192.09 52508.79 88888.00 2016-01-15 07:29:18.911 015 11816.63 192.07 52508.79 88888.00 2016-01-15 07:29:19.411 015 11816.59 192.04 52508.79 88888.00 2016-01-15 07:29:19.911 015 11816.63 192.08 52508.77 88888.00 2016-01-15 07:29:20.411 015 11816.64 192.07 52508.82 88888.00 2016-01-15 07:29:20.911 015 11816.61 192.06 52508.82 88888.00 2016-01-15 07:29:21.411 015 11816.59 192.07 52508.82 88888.00 2016-01-15 07:29:21.911 015 11816.59 192.08 52508.83 88888.00 2016-01-15 07:29:22.411 015 11816.59 192.08 52508.83 88888.00 2016-01-15 07:29:22.911 015 11816.55 192.07 52508.82 88888.00 2016-01-15 07:29:23.411 015 11816.52 192.06 52508.86 88888.00 2016-01-15 07:29:23.911 015 11816.52 192.02 52508.89 88888.00 2016-01-15 07:29:24.411 015 11816.52 192.04 52508.84 88888.00 2016-01-15 07:29:24.911 015 11816.52 192.04 52508.86 88888.00 2016-01-15 07:29:25.411 015 11816.49 192.04 52508.84 88888.00 2016-01-15 07:29:25.911 015 11816.49 192.06 52508.84 88888.00 2016-01-15 07:29:26.411 015 11816.55 192.04 52508.87 88888.00 2016-01-15 07:29:26.911 015 11816.55 192.06 52508.89 88888.00 2016-01-15 07:29:27.411 015 11816.55 192.01 52508.88 88888.00 2016-01-15 07:29:27.911 015 11816.56 191.99 52508.90 88888.00 2016-01-15 07:29:28.411 015 11816.53 191.98 52508.86 88888.00 2016-01-15 07:29:28.911 015 11816.52 192.03 52508.83 88888.00 2016-01-15 07:29:29.411 015 11816.50 192.04 52508.82 88888.00 2016-01-15 07:29:29.911 015 11816.50 192.02 52508.81 88888.00 2016-01-15 07:29:30.411 015 11816.49 191.99 52508.81 88888.00 2016-01-15 07:29:30.911 015 11816.51 191.96 52508.81 88888.00 2016-01-15 07:29:31.411 015 11816.52 191.96 52508.82 88888.00 2016-01-15 07:29:31.911 015 11816.52 191.94 52508.80 88888.00 2016-01-15 07:29:32.411 015 11816.53 191.99 52508.79 88888.00 2016-01-15 07:29:32.911 015 11816.56 192.01 52508.79 88888.00 2016-01-15 07:29:33.411 015 11816.56 192.01 52508.81 88888.00 2016-01-15 07:29:33.911 015 11816.56 191.99 52508.84 88888.00 2016-01-15 07:29:34.411 015 11816.59 192.00 52508.87 88888.00 2016-01-15 07:29:34.911 015 11816.55 191.99 52508.86 88888.00 2016-01-15 07:29:35.411 015 11816.50 191.98 52508.87 88888.00 2016-01-15 07:29:35.911 015 11816.51 191.97 52508.87 88888.00 2016-01-15 07:29:36.411 015 11816.53 191.98 52508.82 88888.00 2016-01-15 07:29:36.911 015 11816.53 191.93 52508.77 88888.00 2016-01-15 07:29:37.411 015 11816.52 191.97 52508.78 88888.00 2016-01-15 07:29:37.911 015 11816.55 191.98 52508.77 88888.00 2016-01-15 07:29:38.411 015 11816.58 191.97 52508.77 88888.00 2016-01-15 07:29:38.911 015 11816.57 191.99 52508.78 88888.00 2016-01-15 07:29:39.411 015 11816.53 191.94 52508.77 88888.00 2016-01-15 07:29:39.911 015 11816.52 191.97 52508.81 88888.00 2016-01-15 07:29:40.411 015 11816.48 191.94 52508.77 88888.00 2016-01-15 07:29:40.911 015 11816.49 191.96 52508.75 88888.00 2016-01-15 07:29:41.411 015 11816.52 191.97 52508.74 88888.00 2016-01-15 07:29:41.911 015 11816.52 191.94 52508.73 88888.00 2016-01-15 07:29:42.411 015 11816.50 191.97 52508.77 88888.00 2016-01-15 07:29:42.911 015 11816.49 191.97 52508.79 88888.00 2016-01-15 07:29:43.411 015 11816.48 191.94 52508.78 88888.00 2016-01-15 07:29:43.911 015 11816.51 191.96 52508.78 88888.00 2016-01-15 07:29:44.411 015 11816.51 191.97 52508.81 88888.00 2016-01-15 07:29:44.911 015 11816.52 191.96 52508.83 88888.00 2016-01-15 07:29:45.411 015 11816.53 191.93 52508.80 88888.00 2016-01-15 07:29:45.911 015 11816.52 191.92 52508.78 88888.00 2016-01-15 07:29:46.411 015 11816.48 191.93 52508.79 88888.00 2016-01-15 07:29:46.911 015 11816.51 191.92 52508.81 88888.00 2016-01-15 07:29:47.411 015 11816.51 191.90 52508.84 88888.00 2016-01-15 07:29:47.911 015 11816.48 191.89 52508.86 88888.00 2016-01-15 07:29:48.411 015 11816.46 191.90 52508.84 88888.00 2016-01-15 07:29:48.911 015 11816.47 191.91 52508.83 88888.00 2016-01-15 07:29:49.411 015 11816.51 191.92 52508.83 88888.00 2016-01-15 07:29:49.911 015 11816.52 191.92 52508.83 88888.00 2016-01-15 07:29:50.411 015 11816.50 191.90 52508.81 88888.00 2016-01-15 07:29:50.911 015 11816.47 191.97 52508.81 88888.00 2016-01-15 07:29:51.411 015 11816.52 191.94 52508.83 88888.00 2016-01-15 07:29:51.911 015 11816.60 191.91 52508.78 88888.00 2016-01-15 07:29:52.411 015 11816.61 191.92 52508.77 88888.00 2016-01-15 07:29:52.911 015 11816.58 191.92 52508.77 88888.00 2016-01-15 07:29:53.411 015 11816.56 191.96 52508.79 88888.00 2016-01-15 07:29:53.911 015 11816.49 191.96 52508.83 88888.00 2016-01-15 07:29:54.411 015 11816.43 191.92 52508.87 88888.00 2016-01-15 07:29:54.911 015 11816.44 191.88 52508.86 88888.00 2016-01-15 07:29:55.411 015 11816.48 191.87 52508.86 88888.00 2016-01-15 07:29:55.911 015 11816.50 191.91 52508.86 88888.00 2016-01-15 07:29:56.411 015 11816.50 191.96 52508.84 88888.00 2016-01-15 07:29:56.911 015 11816.47 191.93 52508.90 88888.00 2016-01-15 07:29:57.411 015 11816.46 191.89 52508.89 88888.00 2016-01-15 07:29:57.911 015 11816.49 191.90 52508.88 88888.00 2016-01-15 07:29:58.411 015 11816.49 191.90 52508.86 88888.00 2016-01-15 07:29:58.911 015 11816.49 191.92 52508.89 88888.00 2016-01-15 07:29:59.411 015 11816.48 191.96 52508.87 88888.00 2016-01-15 07:29:59.911 015 11816.49 191.96 52508.84 88888.00 2016-01-15 07:30:00.411 015 11816.48 191.96 52508.84 88888.00 2016-01-15 07:30:00.911 015 11816.48 191.90 52508.83 88888.00 2016-01-15 07:30:01.411 015 11816.46 191.87 52508.87 88888.00 2016-01-15 07:30:01.911 015 11816.49 191.90 52508.88 88888.00 2016-01-15 07:30:02.411 015 11816.52 191.91 52508.91 88888.00 2016-01-15 07:30:02.911 015 11816.52 191.92 52508.93 88888.00 2016-01-15 07:30:03.411 015 11816.52 191.90 52508.92 88888.00 2016-01-15 07:30:03.911 015 11816.55 191.91 52508.88 88888.00 2016-01-15 07:30:04.411 015 11816.55 191.90 52508.91 88888.00 2016-01-15 07:30:04.911 015 11816.59 191.89 52508.93 88888.00 2016-01-15 07:30:05.411 015 11816.53 191.90 52508.95 88888.00 2016-01-15 07:30:05.911 015 11816.47 191.90 52508.93 88888.00 2016-01-15 07:30:06.411 015 11816.47 191.90 52508.92 88888.00 2016-01-15 07:30:06.911 015 11816.42 191.92 52508.92 88888.00 2016-01-15 07:30:07.411 015 11816.40 191.91 52508.91 88888.00 2016-01-15 07:30:07.911 015 11816.42 191.92 52508.91 88888.00 2016-01-15 07:30:08.411 015 11816.39 191.90 52508.91 88888.00 2016-01-15 07:30:08.911 015 11816.40 191.87 52508.91 88888.00 2016-01-15 07:30:09.411 015 11816.43 191.90 52508.90 88888.00 2016-01-15 07:30:09.911 015 11816.41 191.89 52508.89 88888.00 2016-01-15 07:30:10.411 015 11816.41 191.92 52508.86 88888.00 2016-01-15 07:30:10.911 015 11816.42 191.92 52508.83 88888.00 2016-01-15 07:30:11.411 015 11816.44 191.91 52508.86 88888.00 2016-01-15 07:30:11.911 015 11816.46 191.89 52508.81 88888.00 2016-01-15 07:30:12.411 015 11816.43 191.89 52508.79 88888.00 2016-01-15 07:30:12.911 015 11816.43 191.90 52508.88 88888.00 2016-01-15 07:30:13.411 015 11816.48 191.88 52508.87 88888.00 2016-01-15 07:30:13.911 015 11816.50 191.87 52508.84 88888.00 2016-01-15 07:30:14.411 015 11816.47 191.89 52508.87 88888.00 2016-01-15 07:30:14.911 015 11816.43 191.88 52508.89 88888.00 2016-01-15 07:30:15.411 015 11816.43 191.90 52508.87 88888.00 2016-01-15 07:30:15.911 015 11816.44 191.88 52508.84 88888.00 2016-01-15 07:30:16.411 015 11816.46 191.83 52508.84 88888.00 2016-01-15 07:30:16.911 015 11816.50 191.82 52508.87 88888.00 2016-01-15 07:30:17.411 015 11816.51 191.84 52508.88 88888.00 2016-01-15 07:30:17.911 015 11816.50 191.84 52508.86 88888.00 2016-01-15 07:30:18.411 015 11816.47 191.86 52508.87 88888.00 2016-01-15 07:30:18.911 015 11816.44 191.87 52508.88 88888.00 2016-01-15 07:30:19.411 015 11816.46 191.89 52508.89 88888.00 2016-01-15 07:30:19.911 015 11816.50 191.89 52508.84 88888.00 2016-01-15 07:30:20.411 015 11816.51 191.89 52508.82 88888.00 2016-01-15 07:30:20.911 015 11816.52 191.90 52508.81 88888.00 2016-01-15 07:30:21.411 015 11816.55 191.88 52508.84 88888.00 2016-01-15 07:30:21.911 015 11816.50 191.87 52508.87 88888.00 2016-01-15 07:30:22.411 015 11816.49 191.88 52508.87 88888.00 2016-01-15 07:30:22.911 015 11816.48 191.89 52508.89 88888.00 2016-01-15 07:30:23.411 015 11816.51 191.88 52508.88 88888.00 2016-01-15 07:30:23.911 015 11816.50 191.87 52508.83 88888.00 2016-01-15 07:30:24.411 015 11816.47 191.83 52508.82 88888.00 2016-01-15 07:30:24.911 015 11816.49 191.84 52508.83 88888.00 2016-01-15 07:30:25.411 015 11816.51 191.88 52508.86 88888.00 2016-01-15 07:30:25.911 015 11816.50 191.90 52508.86 88888.00 2016-01-15 07:30:26.411 015 11816.48 191.92 52508.87 88888.00 2016-01-15 07:30:26.911 015 11816.50 191.90 52508.84 88888.00 2016-01-15 07:30:27.411 015 11816.50 191.86 52508.83 88888.00 2016-01-15 07:30:27.911 015 11816.48 191.84 52508.82 88888.00 2016-01-15 07:30:28.411 015 11816.43 191.83 52508.81 88888.00 2016-01-15 07:30:28.911 015 11816.39 191.83 52508.81 88888.00 2016-01-15 07:30:29.411 015 11816.38 191.87 52508.82 88888.00 2016-01-15 07:30:29.911 015 11816.41 191.89 52508.81 88888.00 2016-01-15 07:30:30.411 015 11816.39 191.88 52508.82 88888.00 2016-01-15 07:30:30.911 015 11816.44 191.88 52508.83 88888.00 2016-01-15 07:30:31.411 015 11816.44 191.89 52508.83 88888.00 2016-01-15 07:30:31.911 015 11816.43 191.83 52508.84 88888.00 2016-01-15 07:30:32.411 015 11816.44 191.82 52508.88 88888.00 2016-01-15 07:30:32.911 015 11816.47 191.84 52508.89 88888.00 2016-01-15 07:30:33.411 015 11816.48 191.87 52508.90 88888.00 2016-01-15 07:30:33.911 015 11816.50 191.89 52508.90 88888.00 2016-01-15 07:30:34.411 015 11816.50 191.87 52508.86 88888.00 2016-01-15 07:30:34.911 015 11816.47 191.84 52508.84 88888.00 2016-01-15 07:30:35.411 015 11816.43 191.83 52508.87 88888.00 2016-01-15 07:30:35.911 015 11816.44 191.81 52508.87 88888.00 2016-01-15 07:30:36.411 015 11816.41 191.79 52508.86 88888.00 2016-01-15 07:30:36.911 015 11816.39 191.79 52508.88 88888.00 2016-01-15 07:30:37.412 015 11816.39 191.82 52508.87 88888.00 2016-01-15 07:30:37.912 015 11816.39 191.86 52508.86 88888.00 2016-01-15 07:30:38.412 015 11816.38 191.83 52508.88 88888.00 2016-01-15 07:30:38.912 015 11816.38 191.82 52508.88 88888.00 2016-01-15 07:30:39.412 015 11816.40 191.84 52508.87 88888.00 2016-01-15 07:30:39.912 015 11816.38 191.86 52508.86 88888.00 2016-01-15 07:30:40.412 015 11816.39 191.87 52508.90 88888.00 2016-01-15 07:30:40.912 015 11816.38 191.87 52508.91 88888.00 2016-01-15 07:30:41.412 015 11816.37 191.88 52508.88 88888.00 2016-01-15 07:30:41.912 015 11816.39 191.87 52508.82 88888.00 2016-01-15 07:30:42.412 015 11816.35 191.81 52508.83 88888.00 2016-01-15 07:30:42.912 015 11816.37 191.80 52508.87 88888.00 2016-01-15 07:30:43.412 015 11816.34 191.81 52508.89 88888.00 2016-01-15 07:30:43.912 015 11816.34 191.81 52508.88 88888.00 2016-01-15 07:30:44.412 015 11816.35 191.81 52508.88 88888.00 2016-01-15 07:30:44.912 015 11816.33 191.82 52508.88 88888.00 2016-01-15 07:30:45.412 015 11816.32 191.83 52508.91 88888.00 2016-01-15 07:30:45.912 015 11816.34 191.83 52508.91 88888.00 2016-01-15 07:30:46.412 015 11816.33 191.82 52508.88 88888.00 2016-01-15 07:30:46.912 015 11816.33 191.82 52508.88 88888.00 2016-01-15 07:30:47.412 015 11816.33 191.82 52508.87 88888.00 2016-01-15 07:30:47.912 015 11816.33 191.82 52508.89 88888.00 2016-01-15 07:30:48.412 015 11816.37 191.81 52508.88 88888.00 2016-01-15 07:30:48.912 015 11816.38 191.81 52508.83 88888.00 2016-01-15 07:30:49.412 015 11816.38 191.82 52508.84 88888.00 2016-01-15 07:30:49.912 015 11816.37 191.87 52508.82 88888.00 2016-01-15 07:30:50.412 015 11816.35 191.87 52508.86 88888.00 2016-01-15 07:30:50.912 015 11816.32 191.84 52508.88 88888.00 2016-01-15 07:30:51.412 015 11816.33 191.84 52508.86 88888.00 2016-01-15 07:30:51.912 015 11816.32 191.86 52508.89 88888.00 2016-01-15 07:30:52.412 015 11816.29 191.88 52508.88 88888.00 2016-01-15 07:30:52.912 015 11816.30 191.89 52508.87 88888.00 2016-01-15 07:30:53.412 015 11816.29 191.88 52508.86 88888.00 2016-01-15 07:30:53.912 015 11816.26 191.89 52508.84 88888.00 2016-01-15 07:30:54.412 015 11816.28 191.87 52508.82 88888.00 2016-01-15 07:30:54.912 015 11816.30 191.86 52508.82 88888.00 2016-01-15 07:30:55.412 015 11816.32 191.84 52508.84 88888.00 2016-01-15 07:30:55.912 015 11816.34 191.90 52508.84 88888.00 2016-01-15 07:30:56.412 015 11816.37 191.89 52508.82 88888.00 2016-01-15 07:30:56.912 015 11816.32 191.88 52508.83 88888.00 2016-01-15 07:30:57.412 015 11816.31 191.84 52508.81 88888.00 2016-01-15 07:30:57.912 015 11816.29 191.84 52508.80 88888.00 2016-01-15 07:30:58.412 015 11816.30 191.86 52508.81 88888.00 2016-01-15 07:30:58.912 015 11816.33 191.87 52508.83 88888.00 2016-01-15 07:30:59.412 015 11816.37 191.90 52508.82 88888.00 2016-01-15 07:30:59.912 015 11816.38 191.90 52508.81 88888.00 2016-01-15 07:31:00.412 015 11816.32 191.91 52508.79 88888.00 2016-01-15 07:31:00.912 015 11816.31 191.91 52508.74 88888.00 2016-01-15 07:31:01.412 015 11816.30 191.92 52508.75 88888.00 2016-01-15 07:31:01.912 015 11816.33 191.92 52508.79 88888.00 2016-01-15 07:31:02.412 015 11816.33 191.93 52508.79 88888.00 2016-01-15 07:31:02.912 015 11816.35 191.90 52508.78 88888.00 2016-01-15 07:31:03.412 015 11816.34 191.87 52508.79 88888.00 2016-01-15 07:31:03.912 015 11816.34 191.87 52508.78 88888.00 2016-01-15 07:31:04.412 015 11816.35 191.88 52508.79 88888.00 2016-01-15 07:31:04.912 015 11816.33 191.89 52508.81 88888.00 2016-01-15 07:31:05.412 015 11816.32 191.90 52508.77 88888.00 2016-01-15 07:31:05.912 015 11816.31 191.92 52508.77 88888.00 2016-01-15 07:31:06.412 015 11816.31 191.94 52508.78 88888.00 2016-01-15 07:31:06.912 015 11816.30 191.96 52508.80 88888.00 2016-01-15 07:31:07.412 015 11816.26 191.94 52508.77 88888.00 2016-01-15 07:31:07.912 015 11816.21 191.93 52508.77 88888.00 2016-01-15 07:31:08.412 015 11816.20 191.90 52508.79 88888.00 2016-01-15 07:31:08.912 015 11816.23 191.89 52508.84 88888.00 2016-01-15 07:31:09.412 015 11816.25 191.88 52508.88 88888.00 2016-01-15 07:31:09.912 015 11816.22 191.93 52508.87 88888.00 2016-01-15 07:31:10.412 015 11816.21 191.93 52508.82 88888.00 2016-01-15 07:31:10.912 015 11816.22 191.90 52508.78 88888.00 2016-01-15 07:31:11.412 015 11816.25 191.91 52508.75 88888.00 2016-01-15 07:31:11.912 015 11816.29 191.92 52508.75 88888.00 2016-01-15 07:31:12.412 015 11816.26 191.96 52508.77 88888.00 2016-01-15 07:31:12.912 015 11816.21 191.99 52508.82 88888.00 2016-01-15 07:31:13.412 015 11816.19 191.96 52508.87 88888.00 2016-01-15 07:31:13.912 015 11816.16 191.93 52508.90 88888.00 2016-01-15 07:31:14.412 015 11816.20 191.88 52508.90 88888.00 2016-01-15 07:31:14.912 015 11816.24 191.88 52508.91 88888.00 2016-01-15 07:31:15.412 015 11816.29 191.92 52508.95 88888.00 2016-01-15 07:31:15.912 015 11816.29 191.92 52508.92 88888.00 2016-01-15 07:31:16.412 015 11816.30 191.90 52508.89 88888.00 2016-01-15 07:31:16.912 015 11816.30 191.91 52508.86 88888.00 2016-01-15 07:31:17.412 015 11816.32 191.91 52508.86 88888.00 2016-01-15 07:31:17.912 015 11816.31 191.91 52508.88 88888.00 2016-01-15 07:31:18.412 015 11816.28 191.89 52508.90 88888.00 2016-01-15 07:31:18.912 015 11816.25 191.87 52508.92 88888.00 2016-01-15 07:31:19.412 015 11816.29 191.90 52508.92 88888.00 2016-01-15 07:31:19.912 015 11816.31 191.88 52508.87 88888.00 2016-01-15 07:31:20.412 015 11816.30 191.87 52508.87 88888.00 2016-01-15 07:31:20.912 015 11816.30 191.89 52508.82 88888.00 2016-01-15 07:31:21.412 015 11816.30 191.89 52508.82 88888.00 2016-01-15 07:31:21.912 015 11816.29 191.91 52508.82 88888.00 2016-01-15 07:31:22.412 015 11816.26 191.91 52508.82 88888.00 2016-01-15 07:31:22.912 015 11816.29 191.90 52508.84 88888.00 2016-01-15 07:31:23.412 015 11816.28 191.87 52508.88 88888.00 2016-01-15 07:31:23.912 015 11816.28 191.88 52508.86 88888.00 2016-01-15 07:31:24.412 015 11816.28 191.90 52508.86 88888.00 2016-01-15 07:31:24.912 015 11816.26 191.90 52508.84 88888.00 2016-01-15 07:31:25.412 015 11816.25 191.91 52508.86 88888.00 2016-01-15 07:31:25.912 015 11816.22 191.91 52508.86 88888.00 2016-01-15 07:31:26.412 015 11816.21 191.88 52508.89 88888.00 2016-01-15 07:31:26.912 015 11816.23 191.90 52508.90 88888.00 2016-01-15 07:31:27.412 015 11816.25 191.93 52508.95 88888.00 2016-01-15 07:31:27.912 015 11816.20 191.93 52508.95 88888.00 2016-01-15 07:31:28.412 015 11816.14 191.93 52508.89 88888.00 2016-01-15 07:31:28.912 015 11816.19 191.93 52508.87 88888.00 2016-01-15 07:31:29.412 015 11816.21 191.93 52508.87 88888.00 2016-01-15 07:31:29.912 015 11816.20 191.91 52508.87 88888.00 2016-01-15 07:31:30.412 015 11816.19 191.90 52508.83 88888.00 2016-01-15 07:31:30.912 015 11816.21 191.91 52508.83 88888.00 2016-01-15 07:31:31.412 015 11816.22 191.91 52508.84 88888.00 2016-01-15 07:31:31.912 015 11816.24 191.90 52508.84 88888.00 2016-01-15 07:31:32.412 015 11816.21 191.89 52508.84 88888.00 2016-01-15 07:31:32.912 015 11816.21 191.91 52508.84 88888.00 2016-01-15 07:31:33.412 015 11816.21 191.92 52508.87 88888.00 2016-01-15 07:31:33.912 015 11816.23 191.93 52508.89 88888.00 2016-01-15 07:31:34.412 015 11816.19 191.91 52508.95 88888.00 2016-01-15 07:31:34.912 015 11816.20 191.90 52508.98 88888.00 2016-01-15 07:31:35.412 015 11816.20 191.93 52508.95 88888.00 2016-01-15 07:31:35.912 015 11816.17 191.94 52508.92 88888.00 2016-01-15 07:31:36.412 015 11816.16 191.94 52508.92 88888.00 2016-01-15 07:31:36.912 015 11816.17 191.98 52508.88 88888.00 2016-01-15 07:31:37.412 015 11816.17 191.96 52508.90 88888.00 2016-01-15 07:31:37.912 015 11816.19 191.92 52508.93 88888.00 2016-01-15 07:31:38.412 015 11816.19 191.87 52508.91 88888.00 2016-01-15 07:31:38.912 015 11816.16 191.88 52508.92 88888.00 2016-01-15 07:31:39.412 015 11816.17 191.88 52508.95 88888.00 2016-01-15 07:31:39.912 015 11816.17 191.91 52508.98 88888.00 2016-01-15 07:31:40.412 015 11816.16 191.91 52508.97 88888.00 2016-01-15 07:31:40.912 015 11816.19 191.91 52508.92 88888.00 2016-01-15 07:31:41.412 015 11816.17 191.97 52508.89 88888.00 2016-01-15 07:31:41.912 015 11816.17 191.98 52508.87 88888.00 2016-01-15 07:31:42.412 015 11816.19 191.92 52508.86 88888.00 2016-01-15 07:31:42.912 015 11816.19 191.91 52508.87 88888.00 2016-01-15 07:31:43.412 015 11816.22 191.90 52508.93 88888.00 2016-01-15 07:31:43.912 015 11816.21 191.90 52508.96 88888.00 2016-01-15 07:31:44.412 015 11816.19 191.91 52508.95 88888.00 2016-01-15 07:31:44.912 015 11816.16 191.96 52508.95 88888.00 2016-01-15 07:31:45.412 015 11816.13 191.93 52508.93 88888.00 2016-01-15 07:31:45.912 015 11816.17 191.90 52508.90 88888.00 2016-01-15 07:31:46.412 015 11816.20 191.98 52508.91 88888.00 2016-01-15 07:31:46.912 015 11816.19 192.00 52508.91 88888.00 2016-01-15 07:31:47.412 015 11816.19 192.02 52508.92 88888.00 2016-01-15 07:31:47.912 015 11816.20 192.00 52508.91 88888.00 2016-01-15 07:31:48.412 015 11816.22 191.98 52508.88 88888.00 2016-01-15 07:31:48.912 015 11816.23 192.02 52508.83 88888.00 2016-01-15 07:31:49.412 015 11816.21 192.06 52508.89 88888.00 2016-01-15 07:31:49.912 015 11816.15 192.06 52508.89 88888.00 2016-01-15 07:31:50.412 015 11816.15 192.04 52508.90 88888.00 2016-01-15 07:31:50.912 015 11816.19 192.03 52508.91 88888.00 2016-01-15 07:31:51.412 015 11816.16 191.99 52508.89 88888.00 2016-01-15 07:31:51.912 015 11816.14 191.96 52508.90 88888.00 2016-01-15 07:31:52.412 015 11816.14 191.98 52508.93 88888.00 2016-01-15 07:31:52.912 015 11816.16 192.00 52508.97 88888.00 2016-01-15 07:31:53.412 015 11816.16 192.00 52508.99 88888.00 2016-01-15 07:31:53.912 015 11816.11 192.01 52509.02 88888.00 2016-01-15 07:31:54.412 015 11816.08 192.00 52509.05 88888.00 2016-01-15 07:31:54.912 015 11816.16 191.99 52509.02 88888.00 2016-01-15 07:31:55.412 015 11816.14 192.00 52509.00 88888.00 2016-01-15 07:31:55.912 015 11816.15 191.99 52508.99 88888.00 2016-01-15 07:31:56.412 015 11816.14 191.97 52509.00 88888.00 2016-01-15 07:31:56.912 015 11816.13 191.93 52508.99 88888.00 2016-01-15 07:31:57.412 015 11816.07 191.96 52509.00 88888.00 2016-01-15 07:31:57.912 015 11816.03 192.00 52508.99 88888.00 2016-01-15 07:31:58.412 015 11816.08 192.00 52508.97 88888.00 2016-01-15 07:31:58.912 015 11816.08 191.97 52508.99 88888.00 2016-01-15 07:31:59.412 015 11816.09 191.97 52508.99 88888.00 2016-01-15 07:31:59.912 015 11816.12 191.96 52508.97 88888.00 2016-01-15 07:32:00.412 015 11816.12 191.93 52508.92 88888.00 2016-01-15 07:32:00.912 015 11816.09 191.91 52508.91 88888.00 2016-01-15 07:32:01.412 015 11816.08 191.92 52508.86 88888.00 2016-01-15 07:32:01.912 015 11816.08 191.92 52508.84 88888.00 2016-01-15 07:32:02.412 015 11816.13 191.90 52508.82 88888.00 2016-01-15 07:32:02.912 015 11816.12 191.97 52508.87 88888.00 2016-01-15 07:32:03.412 015 11816.14 191.99 52508.87 88888.00 2016-01-15 07:32:03.912 015 11816.16 192.06 52508.87 88888.00 2016-01-15 07:32:04.412 015 11816.16 192.06 52508.87 88888.00 2016-01-15 07:32:04.912 015 11816.14 192.07 52508.90 88888.00 2016-01-15 07:32:05.412 015 11816.11 192.02 52508.86 88888.00 2016-01-15 07:32:05.912 015 11816.12 192.04 52508.86 88888.00 2016-01-15 07:32:06.412 015 11816.09 192.03 52508.88 88888.00 2016-01-15 07:32:06.912 015 11816.13 192.00 52508.88 88888.00 2016-01-15 07:32:07.412 015 11816.12 192.02 52508.87 88888.00 2016-01-15 07:32:07.912 015 11816.12 192.02 52508.89 88888.00 2016-01-15 07:32:08.412 015 11816.11 191.99 52508.87 88888.00 2016-01-15 07:32:08.912 015 11816.08 191.98 52508.82 88888.00 2016-01-15 07:32:09.412 015 11816.13 192.01 52508.81 88888.00 2016-01-15 07:32:09.912 015 11816.08 192.04 52508.84 88888.00 2016-01-15 07:32:10.412 015 11816.09 192.03 52508.83 88888.00 2016-01-15 07:32:10.912 015 11816.11 192.03 52508.86 88888.00 2016-01-15 07:32:11.412 015 11816.14 192.04 52508.93 88888.00 2016-01-15 07:32:11.912 015 11816.14 192.02 52508.93 88888.00 2016-01-15 07:32:12.412 015 11816.12 192.02 52508.89 88888.00 2016-01-15 07:32:12.912 015 11816.15 192.01 52508.89 88888.00 2016-01-15 07:32:13.412 015 11816.16 192.00 52508.91 88888.00 2016-01-15 07:32:13.912 015 11816.16 192.03 52508.90 88888.00 2016-01-15 07:32:14.412 015 11816.17 192.03 52508.87 88888.00 2016-01-15 07:32:14.912 015 11816.19 192.00 52508.84 88888.00 2016-01-15 07:32:15.412 015 11816.15 192.01 52508.79 88888.00 2016-01-15 07:32:15.912 015 11816.16 192.03 52508.75 88888.00 2016-01-15 07:32:16.412 015 11816.21 192.06 52508.75 88888.00 2016-01-15 07:32:16.912 015 11816.17 192.08 52508.81 88888.00 2016-01-15 07:32:17.412 015 11816.14 192.08 52508.81 88888.00 2016-01-15 07:32:17.912 015 11816.14 192.09 52508.83 88888.00 2016-01-15 07:32:18.412 015 11816.15 192.07 52508.82 88888.00 2016-01-15 07:32:18.912 015 11816.16 192.08 52508.80 88888.00 2016-01-15 07:32:19.412 015 11816.15 192.10 52508.82 88888.00 2016-01-15 07:32:19.912 015 11816.15 192.11 52508.83 88888.00 2016-01-15 07:32:20.412 015 11816.14 192.12 52508.81 88888.00 2016-01-15 07:32:20.912 015 11816.13 192.09 52508.82 88888.00 2016-01-15 07:32:21.412 015 11816.11 192.03 52508.86 88888.00 2016-01-15 07:32:21.912 015 11816.12 192.04 52508.86 88888.00 2016-01-15 07:32:22.412 015 11816.13 192.04 52508.88 88888.00 2016-01-15 07:32:22.912 015 11816.17 192.03 52508.88 88888.00 2016-01-15 07:32:23.412 015 11816.17 192.02 52508.80 88888.00 2016-01-15 07:32:23.912 015 11816.14 192.03 52508.80 88888.00 2016-01-15 07:32:24.412 015 11816.15 192.03 52508.80 88888.00 2016-01-15 07:32:24.912 015 11816.13 192.03 52508.80 88888.00 2016-01-15 07:32:25.412 015 11816.13 192.04 52508.81 88888.00 2016-01-15 07:32:25.912 015 11816.16 192.04 52508.82 88888.00 2016-01-15 07:32:26.412 015 11816.17 192.04 52508.87 88888.00 2016-01-15 07:32:26.912 015 11816.16 192.06 52508.86 88888.00 2016-01-15 07:32:27.412 015 11816.16 192.06 52508.83 88888.00 2016-01-15 07:32:27.912 015 11816.19 192.06 52508.82 88888.00 2016-01-15 07:32:28.412 015 11816.23 192.01 52508.83 88888.00 2016-01-15 07:32:28.912 015 11816.21 192.06 52508.82 88888.00 2016-01-15 07:32:29.412 015 11816.22 192.03 52508.83 88888.00 2016-01-15 07:32:29.912 015 11816.24 192.02 52508.84 88888.00 2016-01-15 07:32:30.412 015 11816.21 192.00 52508.84 88888.00 2016-01-15 07:32:30.912 015 11816.19 191.99 52508.82 88888.00 2016-01-15 07:32:31.412 015 11816.17 191.99 52508.82 88888.00 2016-01-15 07:32:31.912 015 11816.11 192.01 52508.83 88888.00 2016-01-15 07:32:32.412 015 11816.16 192.01 52508.86 88888.00 2016-01-15 07:32:32.912 015 11816.22 192.00 52508.84 88888.00 2016-01-15 07:32:33.412 015 11816.23 192.04 52508.81 88888.00 2016-01-15 07:32:33.912 015 11816.25 192.04 52508.81 88888.00 2016-01-15 07:32:34.412 015 11816.22 192.00 52508.80 88888.00 2016-01-15 07:32:34.912 015 11816.20 191.96 52508.81 88888.00 2016-01-15 07:32:35.412 015 11816.17 191.97 52508.82 88888.00 2016-01-15 07:32:35.912 015 11816.13 192.00 52508.81 88888.00 2016-01-15 07:32:36.412 015 11816.15 191.98 52508.79 88888.00 2016-01-15 07:32:36.912 015 11816.14 191.96 52508.79 88888.00 2016-01-15 07:32:37.412 015 11816.16 191.99 52508.80 88888.00 2016-01-15 07:32:37.912 015 11816.16 192.03 52508.81 88888.00 2016-01-15 07:32:38.412 015 11816.19 192.04 52508.84 88888.00 2016-01-15 07:32:38.912 015 11816.22 192.00 52508.84 88888.00 2016-01-15 07:32:39.412 015 11816.20 191.99 52508.86 88888.00 2016-01-15 07:32:39.912 015 11816.15 192.00 52508.83 88888.00 2016-01-15 07:32:40.412 015 11816.16 192.00 52508.86 88888.00 2016-01-15 07:32:40.912 015 11816.21 192.02 52508.87 88888.00 2016-01-15 07:32:41.412 015 11816.19 192.04 52508.89 88888.00 2016-01-15 07:32:41.912 015 11816.16 192.06 52508.89 88888.00 2016-01-15 07:32:42.412 015 11816.15 192.02 52508.91 88888.00 2016-01-15 07:32:42.912 015 11816.16 192.03 52508.92 88888.00 2016-01-15 07:32:43.412 015 11816.16 192.03 52508.89 88888.00 2016-01-15 07:32:43.912 015 11816.12 192.06 52508.84 88888.00 2016-01-15 07:32:44.412 015 11816.12 192.03 52508.83 88888.00 2016-01-15 07:32:44.912 015 11816.16 192.09 52508.84 88888.00 2016-01-15 07:32:45.412 015 11816.20 192.12 52508.83 88888.00 2016-01-15 07:32:45.912 015 11816.22 192.08 52508.79 88888.00 2016-01-15 07:32:46.412 015 11816.19 192.04 52508.77 88888.00 2016-01-15 07:32:46.912 015 11816.15 192.03 52508.80 88888.00 2016-01-15 07:32:47.412 015 11816.15 192.06 52508.81 88888.00 2016-01-15 07:32:47.912 015 11816.14 192.11 52508.80 88888.00 2016-01-15 07:32:48.412 015 11816.11 192.11 52508.80 88888.00 2016-01-15 07:32:48.912 015 11816.08 192.10 52508.81 88888.00 2016-01-15 07:32:49.412 015 11816.09 192.08 52508.88 88888.00 2016-01-15 07:32:49.912 015 11816.07 192.10 52508.88 88888.00 2016-01-15 07:32:50.412 015 11816.03 192.09 52508.83 88888.00 2016-01-15 07:32:50.912 015 11816.02 192.08 52508.83 88888.00 2016-01-15 07:32:51.412 015 11816.04 192.04 52508.84 88888.00 2016-01-15 07:32:51.912 015 11816.07 192.04 52508.87 88888.00 2016-01-15 07:32:52.412 015 11816.09 191.99 52508.87 88888.00 2016-01-15 07:32:52.912 015 11816.09 191.93 52508.87 88888.00 2016-01-15 07:32:53.412 015 11816.04 191.92 52508.86 88888.00 2016-01-15 07:32:53.912 015 11816.04 191.90 52508.86 88888.00 2016-01-15 07:32:54.412 015 11816.08 191.87 52508.84 88888.00 2016-01-15 07:32:54.912 015 11816.11 191.87 52508.88 88888.00 2016-01-15 07:32:55.412 015 11816.05 191.91 52508.88 88888.00 2016-01-15 07:32:55.912 015 11816.00 191.96 52508.86 88888.00 2016-01-15 07:32:56.412 015 11815.97 191.94 52508.86 88888.00 2016-01-15 07:32:56.912 015 11815.98 191.90 52508.96 88888.00 2016-01-15 07:32:57.412 015 11815.98 191.92 52508.98 88888.00 2016-01-15 07:32:57.912 015 11815.99 191.94 52508.98 88888.00 2016-01-15 07:32:58.412 015 11816.02 191.98 52508.98 88888.00 2016-01-15 07:32:58.912 015 11815.97 192.01 52508.93 88888.00 2016-01-15 07:32:59.412 015 11815.97 192.03 52508.91 88888.00 2016-01-15 07:32:59.912 015 11815.99 192.03 52508.91 88888.00 2016-01-15 07:33:00.412 015 11815.96 191.99 52508.89 88888.00 2016-01-15 07:33:00.912 015 11815.95 192.01 52508.86 88888.00 2016-01-15 07:33:01.412 015 11815.94 192.01 52508.87 88888.00 2016-01-15 07:33:01.912 015 11815.91 192.01 52508.87 88888.00 2016-01-15 07:33:02.412 015 11815.96 192.02 52508.88 88888.00 2016-01-15 07:33:02.912 015 11816.03 192.01 52508.89 88888.00 2016-01-15 07:33:03.412 015 11816.03 191.98 52508.91 88888.00 2016-01-15 07:33:03.912 015 11816.03 191.97 52508.91 88888.00 2016-01-15 07:33:04.412 015 11816.07 191.97 52508.91 88888.00 2016-01-15 07:33:04.912 015 11816.14 191.96 52508.87 88888.00 2016-01-15 07:33:05.412 015 11816.14 191.96 52508.88 88888.00 2016-01-15 07:33:05.912 015 11816.16 191.96 52508.89 88888.00 2016-01-15 07:33:06.412 015 11816.14 191.96 52508.88 88888.00 2016-01-15 07:33:06.912 015 11816.06 191.96 52508.89 88888.00 2016-01-15 07:33:07.412 015 11816.02 191.94 52508.88 88888.00 2016-01-15 07:33:07.912 015 11815.99 191.94 52508.91 88888.00 2016-01-15 07:33:08.412 015 11816.00 191.94 52508.95 88888.00 2016-01-15 07:33:08.912 015 11816.02 191.94 52508.92 88888.00 2016-01-15 07:33:09.412 015 11816.04 191.97 52508.91 88888.00 2016-01-15 07:33:09.912 015 11816.03 191.97 52508.95 88888.00 2016-01-15 07:33:10.412 015 11815.98 191.97 52508.97 88888.00 2016-01-15 07:33:10.912 015 11815.97 191.94 52508.96 88888.00 2016-01-15 07:33:11.412 015 11815.98 191.93 52508.93 88888.00 2016-01-15 07:33:11.912 015 11815.99 191.93 52508.92 88888.00 2016-01-15 07:33:12.413 015 11816.00 191.96 52508.88 88888.00 2016-01-15 07:33:12.913 015 11815.96 191.96 52508.89 88888.00 2016-01-15 07:33:13.413 015 11815.97 191.97 52508.89 88888.00 2016-01-15 07:33:13.913 015 11815.99 191.93 52508.91 88888.00 2016-01-15 07:33:14.413 015 11815.99 191.93 52508.89 88888.00 2016-01-15 07:33:14.913 015 11815.99 191.91 52508.90 88888.00 2016-01-15 07:33:15.413 015 11815.96 191.93 52508.92 88888.00 2016-01-15 07:33:15.913 015 11815.95 191.91 52508.89 88888.00 2016-01-15 07:33:16.413 015 11815.91 191.92 52508.84 88888.00 2016-01-15 07:33:16.913 015 11815.96 191.90 52508.84 88888.00 2016-01-15 07:33:17.413 015 11815.99 191.92 52508.87 88888.00 2016-01-15 07:33:17.913 015 11816.00 191.94 52508.90 88888.00 2016-01-15 07:33:18.413 015 11816.00 191.98 52508.91 88888.00 2016-01-15 07:33:18.913 015 11815.97 191.93 52508.90 88888.00 2016-01-15 07:33:19.413 015 11815.98 191.92 52508.87 88888.00 2016-01-15 07:33:19.913 015 11815.98 191.96 52508.86 88888.00 2016-01-15 07:33:20.413 015 11816.02 191.96 52508.83 88888.00 2016-01-15 07:33:20.913 015 11815.99 191.93 52508.82 88888.00 2016-01-15 07:33:21.413 015 11815.98 191.93 52508.81 88888.00 2016-01-15 07:33:21.913 015 11815.97 191.90 52508.83 88888.00 2016-01-15 07:33:22.413 015 11815.98 191.92 52508.82 88888.00 2016-01-15 07:33:22.913 015 11815.97 191.96 52508.86 88888.00 2016-01-15 07:33:23.413 015 11815.98 191.98 52508.80 88888.00 2016-01-15 07:33:23.913 015 11815.99 191.97 52508.78 88888.00 2016-01-15 07:33:24.413 015 11815.91 191.96 52508.82 88888.00 2016-01-15 07:33:24.913 015 11815.85 191.96 52508.80 88888.00 2016-01-15 07:33:25.413 015 11815.86 191.97 52508.83 88888.00 2016-01-15 07:33:25.913 015 11815.88 191.98 52508.87 88888.00 2016-01-15 07:33:26.413 015 11815.93 191.94 52508.89 88888.00 2016-01-15 07:33:26.913 015 11815.93 191.93 52508.88 88888.00 2016-01-15 07:33:27.413 015 11815.90 191.94 52508.86 88888.00 2016-01-15 07:33:27.913 015 11815.89 191.98 52508.86 88888.00 2016-01-15 07:33:28.413 015 11815.90 191.98 52508.86 88888.00 2016-01-15 07:33:28.913 015 11815.88 192.01 52508.87 88888.00 2016-01-15 07:33:29.413 015 11815.89 192.01 52508.86 88888.00 2016-01-15 07:33:29.913 015 11815.90 192.01 52508.87 88888.00 2016-01-15 07:33:30.413 015 11815.89 192.00 52508.81 88888.00 2016-01-15 07:33:30.913 015 11815.88 191.98 52508.83 88888.00 2016-01-15 07:33:31.413 015 11815.84 191.97 52508.81 88888.00 2016-01-15 07:33:31.913 015 11815.84 191.98 52508.79 88888.00 2016-01-15 07:33:32.413 015 11815.84 192.01 52508.81 88888.00 2016-01-15 07:33:32.913 015 11815.87 192.00 52508.81 88888.00 2016-01-15 07:33:33.413 015 11815.86 192.02 52508.78 88888.00 2016-01-15 07:33:33.913 015 11815.85 192.02 52508.77 88888.00 2016-01-15 07:33:34.413 015 11815.84 192.00 52508.77 88888.00 2016-01-15 07:33:34.913 015 11815.79 192.02 52508.80 88888.00 2016-01-15 07:33:35.413 015 11815.80 192.01 52508.79 88888.00 2016-01-15 07:33:35.913 015 11815.88 192.00 52508.79 88888.00 2016-01-15 07:33:36.413 015 11815.89 191.99 52508.78 88888.00 2016-01-15 07:33:36.913 015 11815.89 192.03 52508.78 88888.00 2016-01-15 07:33:37.413 015 11815.93 192.04 52508.81 88888.00 2016-01-15 07:33:37.913 015 11815.88 192.02 52508.88 88888.00 2016-01-15 07:33:38.413 015 11815.89 192.02 52508.90 88888.00 2016-01-15 07:33:38.913 015 11815.85 192.06 52508.83 88888.00 2016-01-15 07:33:39.413 015 11815.82 192.08 52508.81 88888.00 2016-01-15 07:33:39.913 015 11815.86 192.08 52508.81 88888.00 2016-01-15 07:33:40.413 015 11815.91 192.08 52508.79 88888.00 2016-01-15 07:33:40.913 015 11815.90 192.07 52508.84 88888.00 2016-01-15 07:33:41.413 015 11815.84 192.03 52508.86 88888.00 2016-01-15 07:33:41.913 015 11815.82 192.04 52508.87 88888.00 2016-01-15 07:33:42.413 015 11815.84 192.04 52508.89 88888.00 2016-01-15 07:33:42.913 015 11815.80 192.01 52508.83 88888.00 2016-01-15 07:33:43.413 015 11815.78 192.01 52508.81 88888.00 2016-01-15 07:33:43.913 015 11815.79 192.00 52508.79 88888.00 2016-01-15 07:33:44.413 015 11815.82 192.00 52508.78 88888.00 2016-01-15 07:33:44.913 015 11815.82 191.99 52508.82 88888.00 2016-01-15 07:33:45.413 015 11815.82 192.01 52508.84 88888.00 2016-01-15 07:33:45.913 015 11815.81 192.02 52508.86 88888.00 2016-01-15 07:33:46.413 015 11815.84 192.00 52508.84 88888.00 2016-01-15 07:33:46.913 015 11815.89 192.01 52508.83 88888.00 2016-01-15 07:33:47.413 015 11815.89 192.02 52508.81 88888.00 2016-01-15 07:33:47.913 015 11815.88 192.01 52508.80 88888.00 2016-01-15 07:33:48.413 015 11815.86 192.02 52508.80 88888.00 2016-01-15 07:33:48.913 015 11815.84 192.03 52508.77 88888.00 2016-01-15 07:33:49.413 015 11815.87 192.03 52508.72 88888.00 2016-01-15 07:33:49.913 015 11815.89 192.07 52508.74 88888.00 2016-01-15 07:33:50.413 015 11815.89 192.06 52508.77 88888.00 2016-01-15 07:33:50.913 015 11815.85 192.01 52508.77 88888.00 2016-01-15 07:33:51.413 015 11815.89 191.99 52508.78 88888.00 2016-01-15 07:33:51.913 015 11815.87 192.02 52508.77 88888.00 2016-01-15 07:33:52.413 015 11815.87 192.03 52508.81 88888.00 2016-01-15 07:33:52.913 015 11815.87 192.03 52508.84 88888.00 2016-01-15 07:33:53.413 015 11815.84 191.99 52508.82 88888.00 2016-01-15 07:33:53.913 015 11815.80 191.98 52508.82 88888.00 2016-01-15 07:33:54.413 015 11815.80 191.99 52508.81 88888.00 2016-01-15 07:33:54.913 015 11815.81 192.00 52508.77 88888.00 2016-01-15 07:33:55.413 015 11815.84 191.99 52508.78 88888.00 2016-01-15 07:33:55.913 015 11815.87 192.00 52508.80 88888.00 2016-01-15 07:33:56.413 015 11815.86 192.02 52508.82 88888.00 2016-01-15 07:33:56.913 015 11815.85 192.01 52508.80 88888.00 2016-01-15 07:33:57.413 015 11815.89 191.98 52508.82 88888.00 2016-01-15 07:33:57.913 015 11815.90 191.96 52508.81 88888.00 2016-01-15 07:33:58.413 015 11815.90 191.94 52508.84 88888.00 2016-01-15 07:33:58.913 015 11815.89 191.98 52508.82 88888.00 2016-01-15 07:33:59.413 015 11815.88 192.01 52508.81 88888.00 2016-01-15 07:33:59.913 015 11815.87 191.99 52508.82 88888.00 2016-01-15 07:34:00.413 015 11815.88 191.98 52508.88 88888.00 2016-01-15 07:34:00.913 015 11815.86 192.00 52508.88 88888.00 2016-01-15 07:34:01.413 015 11815.87 192.01 52508.87 88888.00 2016-01-15 07:34:01.913 015 11815.85 191.98 52508.87 88888.00 2016-01-15 07:34:02.413 015 11815.82 191.99 52508.88 88888.00 2016-01-15 07:34:02.913 015 11815.82 191.94 52508.87 88888.00 2016-01-15 07:34:03.413 015 11815.86 191.94 52508.84 88888.00 2016-01-15 07:34:03.913 015 11815.85 191.99 52508.84 88888.00 2016-01-15 07:34:04.413 015 11815.88 191.97 52508.83 88888.00 2016-01-15 07:34:04.913 015 11815.89 191.94 52508.82 88888.00 2016-01-15 07:34:05.413 015 11815.86 191.96 52508.83 88888.00 2016-01-15 07:34:05.913 015 11815.84 191.96 52508.84 88888.00 2016-01-15 07:34:06.413 015 11815.87 191.96 52508.81 88888.00 2016-01-15 07:34:06.913 015 11815.88 191.94 52508.78 88888.00 2016-01-15 07:34:07.413 015 11815.89 191.97 52508.80 88888.00 2016-01-15 07:34:07.913 015 11815.94 191.94 52508.83 88888.00 2016-01-15 07:34:08.413 015 11815.93 191.89 52508.87 88888.00 2016-01-15 07:34:08.913 015 11815.90 191.89 52508.90 88888.00 2016-01-15 07:34:09.413 015 11815.89 191.90 52508.90 88888.00 2016-01-15 07:34:09.913 015 11815.93 191.94 52508.87 88888.00 2016-01-15 07:34:10.413 015 11815.93 191.94 52508.86 88888.00 2016-01-15 07:34:10.913 015 11815.97 191.98 52508.88 88888.00 2016-01-15 07:34:11.413 015 11815.91 192.00 52508.93 88888.00 2016-01-15 07:34:11.913 015 11815.88 192.00 52508.92 88888.00 2016-01-15 07:34:12.413 015 11815.87 191.99 52508.92 88888.00 2016-01-15 07:34:12.913 015 11815.85 191.94 52508.91 88888.00 2016-01-15 07:34:13.413 015 11815.84 191.92 52508.87 88888.00 2016-01-15 07:34:13.913 015 11815.81 191.96 52508.87 88888.00 2016-01-15 07:34:14.413 015 11815.77 191.90 52508.87 88888.00 2016-01-15 07:34:14.913 015 11815.79 191.88 52508.89 88888.00 2016-01-15 07:34:15.413 015 11815.79 191.90 52508.88 88888.00 2016-01-15 07:34:15.913 015 11815.80 191.97 52508.83 88888.00 2016-01-15 07:34:16.413 015 11815.80 191.98 52508.87 88888.00 2016-01-15 07:34:16.913 015 11815.82 191.94 52508.88 88888.00 2016-01-15 07:34:17.413 015 11815.82 191.94 52508.87 88888.00 2016-01-15 07:34:17.913 015 11815.82 191.94 52508.86 88888.00 2016-01-15 07:34:18.413 015 11815.84 191.91 52508.84 88888.00 2016-01-15 07:34:18.913 015 11815.85 191.91 52508.82 88888.00 2016-01-15 07:34:19.413 015 11815.84 191.97 52508.81 88888.00 2016-01-15 07:34:19.913 015 11815.84 191.97 52508.82 88888.00 2016-01-15 07:34:20.413 015 11815.88 191.97 52508.82 88888.00 2016-01-15 07:34:20.913 015 11815.85 191.96 52508.86 88888.00 2016-01-15 07:34:21.413 015 11815.81 191.98 52508.90 88888.00 2016-01-15 07:34:21.913 015 11815.82 191.93 52508.87 88888.00 2016-01-15 07:34:22.413 015 11815.85 191.93 52508.89 88888.00 2016-01-15 07:34:22.913 015 11815.84 191.93 52508.88 88888.00 2016-01-15 07:34:23.413 015 11815.88 191.90 52508.89 88888.00 2016-01-15 07:34:23.913 015 11815.88 191.91 52508.89 88888.00 2016-01-15 07:34:24.413 015 11815.88 191.96 52508.91 88888.00 2016-01-15 07:34:24.913 015 11815.91 191.99 52508.90 88888.00 2016-01-15 07:34:25.413 015 11815.90 191.99 52508.89 88888.00 2016-01-15 07:34:25.913 015 11815.86 191.99 52508.90 88888.00 2016-01-15 07:34:26.413 015 11815.87 192.00 52508.90 88888.00 2016-01-15 07:34:26.913 015 11815.89 191.99 52508.89 88888.00 2016-01-15 07:34:27.413 015 11815.90 191.94 52508.84 88888.00 2016-01-15 07:34:27.913 015 11815.88 191.98 52508.86 88888.00 2016-01-15 07:34:28.413 015 11815.82 191.98 52508.89 88888.00 2016-01-15 07:34:28.913 015 11815.80 191.94 52508.89 88888.00 2016-01-15 07:34:29.413 015 11815.80 191.93 52508.88 88888.00 2016-01-15 07:34:29.913 015 11815.82 191.92 52508.86 88888.00 2016-01-15 07:34:30.413 015 11815.78 191.91 52508.84 88888.00 2016-01-15 07:34:30.913 015 11815.80 191.96 52508.87 88888.00 2016-01-15 07:34:31.413 015 11815.78 191.93 52508.90 88888.00 2016-01-15 07:34:31.913 015 11815.78 191.96 52508.88 88888.00 2016-01-15 07:34:32.413 015 11815.77 191.97 52508.89 88888.00 2016-01-15 07:34:32.913 015 11815.77 191.99 52508.86 88888.00 2016-01-15 07:34:33.413 015 11815.76 192.02 52508.88 88888.00 2016-01-15 07:34:33.913 015 11815.76 192.02 52508.91 88888.00 2016-01-15 07:34:34.413 015 11815.78 192.02 52508.88 88888.00 2016-01-15 07:34:34.913 015 11815.73 192.01 52508.87 88888.00 2016-01-15 07:34:35.413 015 11815.72 191.99 52508.84 88888.00 2016-01-15 07:34:35.913 015 11815.77 191.98 52508.89 88888.00 2016-01-15 07:34:36.413 015 11815.80 191.94 52508.91 88888.00 2016-01-15 07:34:36.913 015 11815.90 191.91 52508.91 88888.00 2016-01-15 07:34:37.413 015 11815.91 191.91 52508.90 88888.00 2016-01-15 07:34:37.913 015 11815.88 191.91 52508.93 88888.00 2016-01-15 07:34:38.413 015 11815.87 191.88 52508.95 88888.00 2016-01-15 07:34:38.913 015 11815.84 191.89 52508.95 88888.00 2016-01-15 07:34:39.413 015 11815.85 191.92 52509.00 88888.00 2016-01-15 07:34:39.913 015 11815.84 191.94 52508.99 88888.00 2016-01-15 07:34:40.413 015 11815.80 191.94 52508.97 88888.00 2016-01-15 07:34:40.913 015 11815.79 191.93 52508.98 88888.00 2016-01-15 07:34:41.413 015 11815.79 191.92 52509.00 88888.00 2016-01-15 07:34:41.913 015 11815.78 191.92 52509.01 88888.00 2016-01-15 07:34:42.413 015 11815.80 191.92 52508.99 88888.00 2016-01-15 07:34:42.913 015 11815.82 191.93 52508.98 88888.00 2016-01-15 07:34:43.413 015 11815.81 191.92 52508.97 88888.00 2016-01-15 07:34:43.913 015 11815.74 191.90 52508.91 88888.00 2016-01-15 07:34:44.413 015 11815.73 191.90 52508.91 88888.00 2016-01-15 07:34:44.913 015 11815.72 191.90 52508.91 88888.00 2016-01-15 07:34:45.413 015 11815.72 191.88 52508.87 88888.00 2016-01-15 07:34:45.913 015 11815.71 191.86 52508.91 88888.00 2016-01-15 07:34:46.413 015 11815.64 191.86 52508.92 88888.00 2016-01-15 07:34:46.913 015 11815.61 191.88 52508.92 88888.00 2016-01-15 07:34:47.413 015 11815.64 191.86 52508.91 88888.00 2016-01-15 07:34:47.913 015 11815.71 191.81 52508.88 88888.00 2016-01-15 07:34:48.413 015 11815.71 191.82 52508.88 88888.00 2016-01-15 07:34:48.913 015 11815.71 191.86 52508.90 88888.00 2016-01-15 07:34:49.413 015 11815.69 191.87 52508.92 88888.00 2016-01-15 07:34:49.913 015 11815.71 191.86 52508.92 88888.00 2016-01-15 07:34:50.413 015 11815.72 191.87 52508.92 88888.00 2016-01-15 07:34:50.913 015 11815.63 191.84 52508.92 88888.00 2016-01-15 07:34:51.413 015 11815.61 191.83 52508.92 88888.00 2016-01-15 07:34:51.913 015 11815.61 191.84 52508.95 88888.00 2016-01-15 07:34:52.413 015 11815.61 191.82 52508.92 88888.00 2016-01-15 07:34:52.913 015 11815.60 191.83 52508.90 88888.00 2016-01-15 07:34:53.413 015 11815.61 191.86 52508.90 88888.00 2016-01-15 07:34:53.913 015 11815.63 191.90 52508.91 88888.00 2016-01-15 07:34:54.413 015 11815.61 191.90 52508.93 88888.00 2016-01-15 07:34:54.913 015 11815.61 191.86 52508.91 88888.00 2016-01-15 07:34:55.413 015 11815.64 191.84 52508.92 88888.00 2016-01-15 07:34:55.913 015 11815.67 191.82 52508.91 88888.00 2016-01-15 07:34:56.413 015 11815.64 191.82 52508.90 88888.00 2016-01-15 07:34:56.913 015 11815.65 191.81 52508.90 88888.00 2016-01-15 07:34:57.413 015 11815.65 191.84 52508.90 88888.00 2016-01-15 07:34:57.913 015 11815.65 191.86 52508.91 88888.00 2016-01-15 07:34:58.413 015 11815.65 191.90 52508.91 88888.00 2016-01-15 07:34:58.913 015 11815.60 191.89 52508.89 88888.00 2016-01-15 07:34:59.413 015 11815.60 191.88 52508.91 88888.00 2016-01-15 07:34:59.913 015 11815.58 191.89 52508.91 88888.00 2016-01-15 07:35:00.413 015 11815.59 191.88 52508.92 88888.00 2016-01-15 07:35:00.913 015 11815.62 191.84 52508.91 88888.00 2016-01-15 07:35:01.413 015 11815.62 191.84 52508.90 88888.00 2016-01-15 07:35:01.913 015 11815.60 191.86 52508.93 88888.00 2016-01-15 07:35:02.413 015 11815.63 191.88 52508.93 88888.00 2016-01-15 07:35:02.913 015 11815.61 191.87 52508.95 88888.00 2016-01-15 07:35:03.413 015 11815.63 191.88 52508.97 88888.00 2016-01-15 07:35:03.913 015 11815.62 191.89 52508.99 88888.00 2016-01-15 07:35:04.413 015 11815.58 191.86 52508.92 88888.00 2016-01-15 07:35:04.913 015 11815.58 191.87 52508.91 88888.00 2016-01-15 07:35:05.413 015 11815.60 191.84 52508.92 88888.00 2016-01-15 07:35:05.913 015 11815.61 191.81 52508.92 88888.00 2016-01-15 07:35:06.413 015 11815.61 191.82 52508.93 88888.00 2016-01-15 07:35:06.913 015 11815.60 191.83 52508.96 88888.00 2016-01-15 07:35:07.413 015 11815.67 191.84 52508.96 88888.00 2016-01-15 07:35:07.913 015 11815.64 191.84 52508.93 88888.00 2016-01-15 07:35:08.413 015 11815.61 191.83 52508.93 88888.00 2016-01-15 07:35:08.913 015 11815.60 191.80 52508.93 88888.00 2016-01-15 07:35:09.413 015 11815.60 191.81 52508.91 88888.00 2016-01-15 07:35:09.913 015 11815.61 191.78 52508.89 88888.00 2016-01-15 07:35:10.413 015 11815.62 191.81 52508.87 88888.00 2016-01-15 07:35:10.913 015 11815.62 191.81 52508.88 88888.00 2016-01-15 07:35:11.413 015 11815.61 191.78 52508.89 88888.00 2016-01-15 07:35:11.913 015 11815.63 191.80 52508.90 88888.00 2016-01-15 07:35:12.413 015 11815.60 191.79 52508.86 88888.00 2016-01-15 07:35:12.913 015 11815.58 191.79 52508.87 88888.00 2016-01-15 07:35:13.413 015 11815.61 191.75 52508.86 88888.00 2016-01-15 07:35:13.913 015 11815.62 191.73 52508.88 88888.00 2016-01-15 07:35:14.413 015 11815.63 191.74 52508.88 88888.00 2016-01-15 07:35:14.913 015 11815.61 191.75 52508.87 88888.00 2016-01-15 07:35:15.413 015 11815.59 191.75 52508.83 88888.00 2016-01-15 07:35:15.913 015 11815.60 191.75 52508.83 88888.00 2016-01-15 07:35:16.413 015 11815.58 191.77 52508.83 88888.00 2016-01-15 07:35:16.913 015 11815.59 191.78 52508.88 88888.00 2016-01-15 07:35:17.413 015 11815.59 191.78 52508.90 88888.00 2016-01-15 07:35:17.913 015 11815.55 191.78 52508.86 88888.00 2016-01-15 07:35:18.413 015 11815.54 191.75 52508.86 88888.00 2016-01-15 07:35:18.913 015 11815.55 191.74 52508.86 88888.00 2016-01-15 07:35:19.413 015 11815.55 191.78 52508.86 88888.00 2016-01-15 07:35:19.913 015 11815.53 191.79 52508.86 88888.00 2016-01-15 07:35:20.413 015 11815.53 191.79 52508.86 88888.00 2016-01-15 07:35:20.913 015 11815.55 191.75 52508.83 88888.00 2016-01-15 07:35:21.413 015 11815.55 191.72 52508.79 88888.00 2016-01-15 07:35:21.913 015 11815.56 191.74 52508.80 88888.00 2016-01-15 07:35:22.413 015 11815.58 191.80 52508.81 88888.00 2016-01-15 07:35:22.913 015 11815.56 191.82 52508.81 88888.00 2016-01-15 07:35:23.413 015 11815.55 191.82 52508.80 88888.00 2016-01-15 07:35:23.913 015 11815.53 191.82 52508.79 88888.00 2016-01-15 07:35:24.413 015 11815.58 191.84 52508.77 88888.00 2016-01-15 07:35:24.913 015 11815.58 191.81 52508.75 88888.00 2016-01-15 07:35:25.413 015 11815.59 191.79 52508.73 88888.00 2016-01-15 07:35:25.913 015 11815.59 191.80 52508.78 88888.00 2016-01-15 07:35:26.413 015 11815.60 191.74 52508.83 88888.00 2016-01-15 07:35:26.913 015 11815.59 191.73 52508.86 88888.00 2016-01-15 07:35:27.413 015 11815.55 191.79 52508.84 88888.00 2016-01-15 07:35:27.913 015 11815.55 191.79 52508.84 88888.00 2016-01-15 07:35:28.413 015 11815.55 191.81 52508.81 88888.00 2016-01-15 07:35:28.913 015 11815.59 191.78 52508.80 88888.00 2016-01-15 07:35:29.413 015 11815.60 191.74 52508.82 88888.00 2016-01-15 07:35:29.913 015 11815.58 191.73 52508.84 88888.00 2016-01-15 07:35:30.413 015 11815.62 191.69 52508.83 88888.00 2016-01-15 07:35:30.913 015 11815.62 191.68 52508.83 88888.00 2016-01-15 07:35:31.413 015 11815.60 191.69 52508.80 88888.00 2016-01-15 07:35:31.913 015 11815.61 191.73 52508.80 88888.00 2016-01-15 07:35:32.413 015 11815.58 191.73 52508.82 88888.00 2016-01-15 07:35:32.913 015 11815.58 191.75 52508.83 88888.00 2016-01-15 07:35:33.413 015 11815.60 191.73 52508.82 88888.00 2016-01-15 07:35:33.913 015 11815.61 191.74 52508.83 88888.00 2016-01-15 07:35:34.413 015 11815.61 191.74 52508.81 88888.00 2016-01-15 07:35:34.913 015 11815.61 191.74 52508.82 88888.00 2016-01-15 07:35:35.413 015 11815.62 191.73 52508.82 88888.00 2016-01-15 07:35:35.913 015 11815.61 191.71 52508.84 88888.00 2016-01-15 07:35:36.413 015 11815.58 191.70 52508.86 88888.00 2016-01-15 07:35:36.913 015 11815.60 191.73 52508.88 88888.00 2016-01-15 07:35:37.413 015 11815.58 191.73 52508.86 88888.00 2016-01-15 07:35:37.913 015 11815.58 191.77 52508.83 88888.00 2016-01-15 07:35:38.413 015 11815.59 191.77 52508.79 88888.00 2016-01-15 07:35:38.913 015 11815.58 191.79 52508.80 88888.00 2016-01-15 07:35:39.413 015 11815.63 191.74 52508.82 88888.00 2016-01-15 07:35:39.913 015 11815.63 191.72 52508.83 88888.00 2016-01-15 07:35:40.413 015 11815.59 191.72 52508.83 88888.00 2016-01-15 07:35:40.913 015 11815.58 191.72 52508.84 88888.00 2016-01-15 07:35:41.413 015 11815.53 191.74 52508.83 88888.00 2016-01-15 07:35:41.913 015 11815.53 191.78 52508.80 88888.00 2016-01-15 07:35:42.413 015 11815.53 191.79 52508.79 88888.00 2016-01-15 07:35:42.913 015 11815.52 191.82 52508.81 88888.00 2016-01-15 07:35:43.413 015 11815.51 191.82 52508.83 88888.00 2016-01-15 07:35:43.913 015 11815.50 191.82 52508.82 88888.00 2016-01-15 07:35:44.413 015 11815.50 191.83 52508.80 88888.00 2016-01-15 07:35:44.913 015 11815.51 191.89 52508.84 88888.00 2016-01-15 07:35:45.413 015 11815.52 191.89 52508.82 88888.00 2016-01-15 07:35:45.913 015 11815.52 191.84 52508.79 88888.00 2016-01-15 07:35:46.413 015 11815.52 191.83 52508.80 88888.00 2016-01-15 07:35:46.913 015 11815.43 191.84 52508.83 88888.00 2016-01-15 07:35:47.404 015 11815.47 191.86 52508.82 88888.00 2016-01-15 07:35:47.904 015 11815.49 191.82 52508.77 88888.00 2016-01-15 07:35:48.404 015 11815.51 191.80 52508.79 88888.00 2016-01-15 07:35:48.904 015 11815.51 191.82 52508.83 88888.00 2016-01-15 07:35:49.404 015 11815.53 191.86 52508.81 88888.00 2016-01-15 07:35:49.904 015 11815.55 191.89 52508.82 88888.00 2016-01-15 07:35:50.404 015 11815.55 191.86 52508.80 88888.00 2016-01-15 07:35:50.904 015 11815.58 191.82 52508.74 88888.00 2016-01-15 07:35:51.404 015 11815.55 191.82 52508.80 88888.00 2016-01-15 07:35:51.904 015 11815.51 191.80 52508.82 88888.00 2016-01-15 07:35:52.404 015 11815.51 191.79 52508.82 88888.00 2016-01-15 07:35:52.904 015 11815.53 191.79 52508.81 88888.00 2016-01-15 07:35:53.404 015 11815.46 191.82 52508.80 88888.00 2016-01-15 07:35:53.904 015 11815.44 191.81 52508.79 88888.00 2016-01-15 07:35:54.404 015 11815.44 191.81 52508.82 88888.00 2016-01-15 07:35:54.904 015 11815.44 191.81 52508.83 88888.00 2016-01-15 07:35:55.404 015 11815.44 191.82 52508.81 88888.00 2016-01-15 07:35:55.904 015 11815.49 191.83 52508.80 88888.00 2016-01-15 07:35:56.404 015 11815.49 191.83 52508.84 88888.00 2016-01-15 07:35:56.904 015 11815.49 191.84 52508.84 88888.00 2016-01-15 07:35:57.404 015 11815.49 191.84 52508.84 88888.00 2016-01-15 07:35:57.904 015 11815.52 191.83 52508.88 88888.00 2016-01-15 07:35:58.404 015 11815.53 191.83 52508.90 88888.00 2016-01-15 07:35:58.904 015 11815.52 191.83 52508.90 88888.00 2016-01-15 07:35:59.404 015 11815.51 191.84 52508.82 88888.00 2016-01-15 07:35:59.904 015 11815.58 191.83 52508.81 88888.00 2016-01-15 07:36:00.404 015 11815.56 191.79 52508.84 88888.00 2016-01-15 07:36:00.904 015 11815.53 191.79 52508.83 88888.00 2016-01-15 07:36:01.404 015 11815.53 191.80 52508.80 88888.00 2016-01-15 07:36:01.904 015 11815.58 191.81 52508.82 88888.00 2016-01-15 07:36:02.404 015 11815.60 191.79 52508.82 88888.00 2016-01-15 07:36:02.904 015 11815.60 191.80 52508.84 88888.00 2016-01-15 07:36:03.404 015 11815.62 191.80 52508.83 88888.00 2016-01-15 07:36:03.904 015 11815.61 191.81 52508.79 88888.00 2016-01-15 07:36:04.404 015 11815.60 191.86 52508.79 88888.00 2016-01-15 07:36:04.904 015 11815.60 191.84 52508.80 88888.00 2016-01-15 07:36:05.404 015 11815.62 191.78 52508.77 88888.00 2016-01-15 07:36:05.904 015 11815.60 191.78 52508.78 88888.00 2016-01-15 07:36:06.404 015 11815.60 191.81 52508.79 88888.00 2016-01-15 07:36:06.904 015 11815.59 191.87 52508.77 88888.00 2016-01-15 07:36:07.404 015 11815.62 191.89 52508.77 88888.00 2016-01-15 07:36:07.904 015 11815.56 191.89 52508.77 88888.00 2016-01-15 07:36:08.404 015 11815.56 191.86 52508.79 88888.00 2016-01-15 07:36:08.904 015 11815.55 191.87 52508.79 88888.00 2016-01-15 07:36:09.404 015 11815.52 191.82 52508.79 88888.00 2016-01-15 07:36:09.904 015 11815.58 191.80 52508.82 88888.00 2016-01-15 07:36:10.404 015 11815.56 191.81 52508.81 88888.00 2016-01-15 07:36:10.904 015 11815.53 191.89 52508.83 88888.00 2016-01-15 07:36:11.404 015 11815.56 191.89 52508.88 88888.00 2016-01-15 07:36:11.904 015 11815.56 191.86 52508.89 88888.00 2016-01-15 07:36:12.404 015 11815.58 191.84 52508.86 88888.00 2016-01-15 07:36:12.904 015 11815.59 191.82 52508.84 88888.00 2016-01-15 07:36:13.404 015 11815.61 191.82 52508.83 88888.00 2016-01-15 07:36:13.904 015 11815.62 191.86 52508.79 88888.00 2016-01-15 07:36:14.404 015 11815.58 191.87 52508.79 88888.00 2016-01-15 07:36:14.904 015 11815.55 191.87 52508.78 88888.00 2016-01-15 07:36:15.404 015 11815.54 191.87 52508.75 88888.00 2016-01-15 07:36:15.904 015 11815.55 191.86 52508.80 88888.00 2016-01-15 07:36:16.404 015 11815.59 191.86 52508.87 88888.00 2016-01-15 07:36:16.904 015 11815.63 191.83 52508.86 88888.00 2016-01-15 07:36:17.404 015 11815.64 191.83 52508.82 88888.00 2016-01-15 07:36:17.904 015 11815.63 191.87 52508.81 88888.00 2016-01-15 07:36:18.404 015 11815.62 191.86 52508.80 88888.00 2016-01-15 07:36:18.904 015 11815.61 191.80 52508.87 88888.00 2016-01-15 07:36:19.404 015 11815.64 191.78 52508.89 88888.00 2016-01-15 07:36:19.904 015 11815.69 191.83 52508.86 88888.00 2016-01-15 07:36:20.404 015 11815.71 191.82 52508.89 88888.00 2016-01-15 07:36:20.904 015 11815.70 191.78 52508.88 88888.00 2016-01-15 07:36:21.404 015 11815.68 191.77 52508.87 88888.00 2016-01-15 07:36:21.904 015 11815.68 191.77 52508.87 88888.00 2016-01-15 07:36:22.404 015 11815.65 191.75 52508.88 88888.00 2016-01-15 07:36:22.904 015 11815.71 191.78 52508.84 88888.00 2016-01-15 07:36:23.404 015 11815.71 191.81 52508.83 88888.00 2016-01-15 07:36:23.904 015 11815.73 191.82 52508.83 88888.00 2016-01-15 07:36:24.404 015 11815.72 191.80 52508.84 88888.00 2016-01-15 07:36:24.904 015 11815.72 191.79 52508.84 88888.00 2016-01-15 07:36:25.404 015 11815.71 191.80 52508.81 88888.00 2016-01-15 07:36:25.904 015 11815.67 191.81 52508.84 88888.00 2016-01-15 07:36:26.404 015 11815.63 191.82 52508.84 88888.00 2016-01-15 07:36:26.904 015 11815.62 191.82 52508.86 88888.00 2016-01-15 07:36:27.404 015 11815.65 191.86 52508.87 88888.00 2016-01-15 07:36:27.904 015 11815.68 191.83 52508.90 88888.00 2016-01-15 07:36:28.404 015 11815.65 191.81 52508.89 88888.00 2016-01-15 07:36:28.904 015 11815.62 191.81 52508.86 88888.00 2016-01-15 07:36:29.404 015 11815.65 191.82 52508.84 88888.00 2016-01-15 07:36:29.904 015 11815.65 191.82 52508.86 88888.00 2016-01-15 07:36:30.404 015 11815.65 191.82 52508.86 88888.00 2016-01-15 07:36:30.904 015 11815.67 191.82 52508.86 88888.00 2016-01-15 07:36:31.404 015 11815.65 191.81 52508.87 88888.00 2016-01-15 07:36:31.904 015 11815.70 191.80 52508.88 88888.00 2016-01-15 07:36:32.404 015 11815.69 191.83 52508.91 88888.00 2016-01-15 07:36:32.904 015 11815.68 191.84 52508.93 88888.00 2016-01-15 07:36:33.404 015 11815.65 191.79 52508.93 88888.00 2016-01-15 07:36:33.904 015 11815.64 191.78 52508.97 88888.00 2016-01-15 07:36:34.404 015 11815.62 191.78 52508.93 88888.00 2016-01-15 07:36:34.904 015 11815.61 191.74 52508.91 88888.00 2016-01-15 07:36:35.404 015 11815.58 191.72 52508.90 88888.00 2016-01-15 07:36:35.904 015 11815.53 191.74 52508.91 88888.00 2016-01-15 07:36:36.404 015 11815.51 191.78 52508.93 88888.00 2016-01-15 07:36:36.904 015 11815.53 191.80 52508.89 88888.00 2016-01-15 07:36:37.404 015 11815.55 191.78 52508.87 88888.00 2016-01-15 07:36:37.904 015 11815.55 191.77 52508.83 88888.00 2016-01-15 07:36:38.404 015 11815.58 191.78 52508.84 88888.00 2016-01-15 07:36:38.904 015 11815.58 191.77 52508.86 88888.00 2016-01-15 07:36:39.404 015 11815.58 191.79 52508.86 88888.00 2016-01-15 07:36:39.904 015 11815.56 191.86 52508.86 88888.00 2016-01-15 07:36:40.404 015 11815.50 191.84 52508.84 88888.00 2016-01-15 07:36:40.904 015 11815.51 191.84 52508.80 88888.00 2016-01-15 07:36:41.404 015 11815.54 191.83 52508.78 88888.00 2016-01-15 07:36:41.904 015 11815.51 191.84 52508.78 88888.00 2016-01-15 07:36:42.404 015 11815.47 191.84 52508.78 88888.00 2016-01-15 07:36:42.904 015 11815.45 191.81 52508.77 88888.00 2016-01-15 07:36:43.404 015 11815.46 191.79 52508.81 88888.00 2016-01-15 07:36:43.904 015 11815.47 191.78 52508.82 88888.00 2016-01-15 07:36:44.404 015 11815.50 191.77 52508.78 88888.00 2016-01-15 07:36:44.904 015 11815.46 191.79 52508.78 88888.00 2016-01-15 07:36:45.404 015 11815.49 191.82 52508.75 88888.00 2016-01-15 07:36:45.904 015 11815.50 191.83 52508.77 88888.00 2016-01-15 07:36:46.404 015 11815.53 191.81 52508.77 88888.00 2016-01-15 07:36:46.904 015 11815.50 191.80 52508.82 88888.00 2016-01-15 07:36:47.404 015 11815.49 191.80 52508.84 88888.00 2016-01-15 07:36:47.904 015 11815.53 191.80 52508.84 88888.00 2016-01-15 07:36:48.404 015 11815.49 191.78 52508.84 88888.00 2016-01-15 07:36:48.904 015 11815.45 191.78 52508.86 88888.00 2016-01-15 07:36:49.404 015 11815.47 191.83 52508.87 88888.00 2016-01-15 07:36:49.904 015 11815.46 191.86 52508.86 88888.00 2016-01-15 07:36:50.404 015 11815.50 191.83 52508.84 88888.00 2016-01-15 07:36:50.904 015 11815.52 191.81 52508.87 88888.00 2016-01-15 07:36:51.404 015 11815.51 191.77 52508.89 88888.00 2016-01-15 07:36:51.904 015 11815.49 191.77 52508.91 88888.00 2016-01-15 07:36:52.404 015 11815.44 191.77 52508.90 88888.00 2016-01-15 07:36:52.904 015 11815.43 191.80 52508.86 88888.00 2016-01-15 07:36:53.404 015 11815.42 191.79 52508.86 88888.00 2016-01-15 07:36:53.904 015 11815.41 191.78 52508.86 88888.00 2016-01-15 07:36:54.404 015 11815.42 191.82 52508.88 88888.00 2016-01-15 07:36:54.904 015 11815.42 191.80 52508.89 88888.00 2016-01-15 07:36:55.404 015 11815.40 191.77 52508.90 88888.00 2016-01-15 07:36:55.904 015 11815.37 191.72 52508.87 88888.00 2016-01-15 07:36:56.404 015 11815.40 191.71 52508.90 88888.00 2016-01-15 07:36:56.904 015 11815.41 191.73 52508.86 88888.00 2016-01-15 07:36:57.404 015 11815.41 191.77 52508.84 88888.00 2016-01-15 07:36:57.904 015 11815.37 191.73 52508.88 88888.00 2016-01-15 07:36:58.404 015 11815.37 191.73 52508.90 88888.00 2016-01-15 07:36:58.904 015 11815.38 191.77 52508.91 88888.00 2016-01-15 07:36:59.404 015 11815.36 191.78 52508.90 88888.00 2016-01-15 07:36:59.904 015 11815.36 191.82 52508.92 88888.00 2016-01-15 07:37:00.404 015 11815.35 191.75 52508.92 88888.00 2016-01-15 07:37:00.904 015 11815.38 191.74 52508.91 88888.00 2016-01-15 07:37:01.404 015 11815.36 191.73 52508.86 88888.00 2016-01-15 07:37:01.904 015 11815.35 191.72 52508.89 88888.00 2016-01-15 07:37:02.404 015 11815.38 191.72 52508.89 88888.00 2016-01-15 07:37:02.904 015 11815.44 191.72 52508.83 88888.00 2016-01-15 07:37:03.404 015 11815.47 191.71 52508.83 88888.00 2016-01-15 07:37:03.904 015 11815.49 191.72 52508.86 88888.00 2016-01-15 07:37:04.404 015 11815.47 191.69 52508.82 88888.00 2016-01-15 07:37:04.904 015 11815.46 191.71 52508.77 88888.00 2016-01-15 07:37:05.404 015 11815.46 191.71 52508.75 88888.00 2016-01-15 07:37:05.904 015 11815.47 191.72 52508.74 88888.00 2016-01-15 07:37:06.404 015 11815.47 191.69 52508.74 88888.00 2016-01-15 07:37:06.904 015 11815.52 191.68 52508.72 88888.00 2016-01-15 07:37:07.404 015 11815.50 191.67 52508.73 88888.00 2016-01-15 07:37:07.904 015 11815.44 191.67 52508.75 88888.00 2016-01-15 07:37:08.404 015 11815.44 191.67 52508.75 88888.00 2016-01-15 07:37:08.904 015 11815.44 191.73 52508.77 88888.00 2016-01-15 07:37:09.404 015 11815.42 191.75 52508.78 88888.00 2016-01-15 07:37:09.904 015 11815.38 191.77 52508.80 88888.00 2016-01-15 07:37:10.404 015 11815.40 191.77 52508.78 88888.00 2016-01-15 07:37:10.904 015 11815.40 191.77 52508.77 88888.00 2016-01-15 07:37:11.404 015 11815.37 191.78 52508.78 88888.00 2016-01-15 07:37:11.904 015 11815.33 191.80 52508.82 88888.00 2016-01-15 07:37:12.404 015 11815.32 191.79 52508.83 88888.00 2016-01-15 07:37:12.904 015 11815.30 191.80 52508.86 88888.00 2016-01-15 07:37:13.404 015 11815.30 191.81 52508.86 88888.00 2016-01-15 07:37:13.904 015 11815.32 191.83 52508.84 88888.00 2016-01-15 07:37:14.404 015 11815.37 191.83 52508.86 88888.00 2016-01-15 07:37:14.904 015 11815.37 191.86 52508.87 88888.00 2016-01-15 07:37:15.404 015 11815.40 191.88 52508.84 88888.00 2016-01-15 07:37:15.904 015 11815.44 191.90 52508.84 88888.00 2016-01-15 07:37:16.404 015 11815.45 191.90 52508.88 88888.00 2016-01-15 07:37:16.904 015 11815.44 191.90 52508.86 88888.00 2016-01-15 07:37:17.404 015 11815.43 191.92 52508.89 88888.00 2016-01-15 07:37:17.904 015 11815.43 191.89 52508.90 88888.00 2016-01-15 07:37:18.404 015 11815.43 191.89 52508.90 88888.00 2016-01-15 07:37:18.904 015 11815.40 191.88 52508.91 88888.00 2016-01-15 07:37:19.404 015 11815.36 191.87 52508.91 88888.00 2016-01-15 07:37:19.904 015 11815.35 191.86 52508.92 88888.00 2016-01-15 07:37:20.404 015 11815.37 191.86 52508.92 88888.00 2016-01-15 07:37:20.904 015 11815.38 191.87 52508.89 88888.00 2016-01-15 07:37:21.404 015 11815.40 191.87 52508.90 88888.00 2016-01-15 07:37:21.904 015 11815.38 191.84 52508.90 88888.00 2016-01-15 07:37:22.404 015 11815.37 191.84 52508.95 88888.00 2016-01-15 07:37:22.904 015 11815.34 191.83 52508.92 88888.00 2016-01-15 07:37:23.404 015 11815.33 191.78 52508.90 88888.00 2016-01-15 07:37:23.904 015 11815.30 191.80 52508.93 88888.00 2016-01-15 07:37:24.404 015 11815.27 191.82 52508.95 88888.00 2016-01-15 07:37:24.904 015 11815.32 191.83 52508.92 88888.00 2016-01-15 07:37:25.404 015 11815.32 191.81 52508.89 88888.00 2016-01-15 07:37:25.904 015 11815.33 191.80 52508.93 88888.00 2016-01-15 07:37:26.404 015 11815.32 191.79 52508.96 88888.00 2016-01-15 07:37:26.904 015 11815.33 191.73 52508.95 88888.00 2016-01-15 07:37:27.404 015 11815.35 191.79 52508.96 88888.00 2016-01-15 07:37:27.904 015 11815.35 191.83 52508.95 88888.00 2016-01-15 07:37:28.404 015 11815.34 191.81 52508.96 88888.00 2016-01-15 07:37:28.904 015 11815.35 191.80 52508.98 88888.00 2016-01-15 07:37:29.404 015 11815.34 191.81 52508.99 88888.00 2016-01-15 07:37:29.904 015 11815.33 191.79 52508.96 88888.00 2016-01-15 07:37:30.404 015 11815.34 191.78 52508.96 88888.00 2016-01-15 07:37:30.904 015 11815.27 191.77 52508.95 88888.00 2016-01-15 07:37:31.404 015 11815.29 191.79 52508.95 88888.00 2016-01-15 07:37:31.904 015 11815.32 191.79 52508.95 88888.00 2016-01-15 07:37:32.404 015 11815.34 191.79 52509.01 88888.00 2016-01-15 07:37:32.904 015 11815.33 191.82 52509.04 88888.00 2016-01-15 07:37:33.404 015 11815.32 191.88 52508.99 88888.00 2016-01-15 07:37:33.904 015 11815.29 191.88 52508.97 88888.00 2016-01-15 07:37:34.404 015 11815.30 191.90 52508.97 88888.00 2016-01-15 07:37:34.904 015 11815.30 191.88 52508.92 88888.00 2016-01-15 07:37:35.404 015 11815.33 191.89 52508.89 88888.00 2016-01-15 07:37:35.904 015 11815.32 191.87 52508.89 88888.00 2016-01-15 07:37:36.404 015 11815.32 191.89 52508.90 88888.00 2016-01-15 07:37:36.904 015 11815.33 191.91 52508.93 88888.00 2016-01-15 07:37:37.404 015 11815.35 191.86 52508.95 88888.00 2016-01-15 07:37:37.904 015 11815.35 191.89 52508.92 88888.00 2016-01-15 07:37:38.404 015 11815.32 191.89 52508.96 88888.00 2016-01-15 07:37:38.904 015 11815.28 191.83 52508.92 88888.00 2016-01-15 07:37:39.404 015 11815.29 191.86 52508.89 88888.00 2016-01-15 07:37:39.904 015 11815.30 191.88 52508.92 88888.00 2016-01-15 07:37:40.404 015 11815.34 191.84 52508.96 88888.00 2016-01-15 07:37:40.904 015 11815.29 191.83 52508.95 88888.00 2016-01-15 07:37:41.404 015 11815.27 191.83 52508.93 88888.00 2016-01-15 07:37:41.904 015 11815.24 191.87 52508.91 88888.00 2016-01-15 07:37:42.404 015 11815.23 191.91 52508.91 88888.00 2016-01-15 07:37:42.904 015 11815.26 191.89 52508.93 88888.00 2016-01-15 07:37:43.404 015 11815.28 191.84 52508.89 88888.00 2016-01-15 07:37:43.904 015 11815.33 191.90 52508.90 88888.00 2016-01-15 07:37:44.404 015 11815.30 191.91 52508.93 88888.00 2016-01-15 07:37:44.904 015 11815.33 191.88 52508.92 88888.00 2016-01-15 07:37:45.404 015 11815.37 191.88 52508.93 88888.00 2016-01-15 07:37:45.904 015 11815.40 191.84 52508.91 88888.00 2016-01-15 07:37:46.404 015 11815.38 191.83 52508.92 88888.00 2016-01-15 07:37:46.904 015 11815.38 191.87 52508.92 88888.00 2016-01-15 07:37:47.404 015 11815.37 191.88 52508.95 88888.00 2016-01-15 07:37:47.904 015 11815.34 191.83 52508.91 88888.00 2016-01-15 07:37:48.404 015 11815.28 191.88 52508.90 88888.00 2016-01-15 07:37:48.904 015 11815.28 191.89 52508.90 88888.00 2016-01-15 07:37:49.404 015 11815.34 191.89 52508.88 88888.00 2016-01-15 07:37:49.904 015 11815.32 191.89 52508.84 88888.00 2016-01-15 07:37:50.404 015 11815.32 191.92 52508.88 88888.00 2016-01-15 07:37:50.904 015 11815.30 191.92 52508.90 88888.00 2016-01-15 07:37:51.404 015 11815.27 191.92 52508.88 88888.00 2016-01-15 07:37:51.904 015 11815.29 191.91 52508.89 88888.00 2016-01-15 07:37:52.404 015 11815.27 191.89 52508.87 88888.00 2016-01-15 07:37:52.904 015 11815.27 191.89 52508.89 88888.00 2016-01-15 07:37:53.404 015 11815.28 191.90 52508.92 88888.00 2016-01-15 07:37:53.904 015 11815.28 191.93 52508.95 88888.00 2016-01-15 07:37:54.404 015 11815.24 191.93 52508.92 88888.00 2016-01-15 07:37:54.904 015 11815.25 191.93 52508.90 88888.00 2016-01-15 07:37:55.404 015 11815.27 191.92 52508.93 88888.00 2016-01-15 07:37:55.904 015 11815.25 191.91 52508.92 88888.00 2016-01-15 07:37:56.404 015 11815.25 191.94 52508.91 88888.00 2016-01-15 07:37:56.904 015 11815.33 191.94 52508.95 88888.00 2016-01-15 07:37:57.404 015 11815.35 191.97 52508.93 88888.00 2016-01-15 07:37:57.904 015 11815.36 192.00 52508.89 88888.00 2016-01-15 07:37:58.404 015 11815.33 192.01 52508.89 88888.00 2016-01-15 07:37:58.904 015 11815.30 191.96 52508.91 88888.00 2016-01-15 07:37:59.404 015 11815.34 191.92 52508.87 88888.00 2016-01-15 07:37:59.904 015 11815.35 191.94 52508.84 88888.00 2016-01-15 07:38:00.404 015 11815.33 191.97 52508.84 88888.00 2016-01-15 07:38:00.904 015 11815.34 191.98 52508.82 88888.00 2016-01-15 07:38:01.404 015 11815.36 191.93 52508.81 88888.00 2016-01-15 07:38:01.904 015 11815.35 191.97 52508.81 88888.00 2016-01-15 07:38:02.404 015 11815.35 191.97 52508.83 88888.00 2016-01-15 07:38:02.904 015 11815.34 191.96 52508.88 88888.00 2016-01-15 07:38:03.404 015 11815.32 192.01 52508.88 88888.00 2016-01-15 07:38:03.904 015 11815.30 191.99 52508.89 88888.00 2016-01-15 07:38:04.404 015 11815.29 191.97 52508.90 88888.00 2016-01-15 07:38:04.904 015 11815.30 191.96 52508.95 88888.00 2016-01-15 07:38:05.404 015 11815.33 191.94 52508.97 88888.00 2016-01-15 07:38:05.904 015 11815.27 191.91 52508.95 88888.00 2016-01-15 07:38:06.404 015 11815.29 191.92 52508.91 88888.00 2016-01-15 07:38:06.904 015 11815.36 191.98 52508.92 88888.00 2016-01-15 07:38:07.404 015 11815.40 192.01 52508.89 88888.00 2016-01-15 07:38:07.904 015 11815.37 192.00 52508.86 88888.00 2016-01-15 07:38:08.404 015 11815.35 191.99 52508.86 88888.00 2016-01-15 07:38:08.904 015 11815.33 191.98 52508.92 88888.00 2016-01-15 07:38:09.404 015 11815.32 191.99 52508.93 88888.00 2016-01-15 07:38:09.904 015 11815.33 191.96 52508.93 88888.00 2016-01-15 07:38:10.404 015 11815.33 191.90 52508.93 88888.00 2016-01-15 07:38:10.904 015 11815.32 191.89 52508.93 88888.00 2016-01-15 07:38:11.404 015 11815.36 191.94 52508.90 88888.00 2016-01-15 07:38:11.904 015 11815.40 191.93 52508.90 88888.00 2016-01-15 07:38:12.404 015 11815.37 191.92 52508.87 88888.00 2016-01-15 07:38:12.904 015 11815.40 191.97 52508.87 88888.00 2016-01-15 07:38:13.404 015 11815.40 191.97 52508.89 88888.00 2016-01-15 07:38:13.904 015 11815.41 192.01 52508.92 88888.00 2016-01-15 07:38:14.404 015 11815.38 192.03 52508.95 88888.00 2016-01-15 07:38:14.904 015 11815.36 191.99 52508.93 88888.00 2016-01-15 07:38:15.404 015 11815.35 191.92 52508.92 88888.00 2016-01-15 07:38:15.904 015 11815.35 191.96 52508.92 88888.00 2016-01-15 07:38:16.404 015 11815.35 192.01 52508.92 88888.00 2016-01-15 07:38:16.904 015 11815.33 191.99 52508.91 88888.00 2016-01-15 07:38:17.404 015 11815.34 192.00 52508.92 88888.00 2016-01-15 07:38:17.904 015 11815.34 191.98 52508.91 88888.00 2016-01-15 07:38:18.404 015 11815.37 191.94 52508.90 88888.00 2016-01-15 07:38:18.904 015 11815.43 191.94 52508.91 88888.00 2016-01-15 07:38:19.404 015 11815.41 191.96 52508.91 88888.00 2016-01-15 07:38:19.904 015 11815.37 191.96 52508.91 88888.00 2016-01-15 07:38:20.404 015 11815.34 191.94 52508.89 88888.00 2016-01-15 07:38:20.904 015 11815.32 191.92 52508.88 88888.00 2016-01-15 07:38:21.404 015 11815.32 191.94 52508.81 88888.00 2016-01-15 07:38:21.904 015 11815.37 191.97 52508.84 88888.00 2016-01-15 07:38:22.404 015 11815.34 191.98 52508.86 88888.00 2016-01-15 07:38:22.904 015 11815.37 191.99 52508.86 88888.00 2016-01-15 07:38:23.404 015 11815.42 191.98 52508.84 88888.00 2016-01-15 07:38:23.904 015 11815.41 191.94 52508.84 88888.00 2016-01-15 07:38:24.404 015 11815.40 191.94 52508.86 88888.00 2016-01-15 07:38:24.904 015 11815.37 191.93 52508.86 88888.00 2016-01-15 07:38:25.404 015 11815.41 191.94 52508.84 88888.00 2016-01-15 07:38:25.904 015 11815.44 191.96 52508.83 88888.00 2016-01-15 07:38:26.404 015 11815.43 191.94 52508.84 88888.00 2016-01-15 07:38:26.904 015 11815.41 191.94 52508.87 88888.00 2016-01-15 07:38:27.404 015 11815.35 191.98 52508.87 88888.00 2016-01-15 07:38:27.904 015 11815.32 191.96 52508.89 88888.00 2016-01-15 07:38:28.404 015 11815.34 191.94 52508.86 88888.00 2016-01-15 07:38:28.904 015 11815.35 191.94 52508.87 88888.00 2016-01-15 07:38:29.404 015 11815.36 191.93 52508.89 88888.00 2016-01-15 07:38:29.904 015 11815.32 191.90 52508.84 88888.00 2016-01-15 07:38:30.404 015 11815.32 191.96 52508.83 88888.00 2016-01-15 07:38:30.904 015 11815.32 191.97 52508.89 88888.00 2016-01-15 07:38:31.404 015 11815.35 191.93 52508.90 88888.00 2016-01-15 07:38:31.904 015 11815.37 191.93 52508.87 88888.00 2016-01-15 07:38:32.404 015 11815.35 191.97 52508.88 88888.00 2016-01-15 07:38:32.904 015 11815.35 191.96 52508.95 88888.00 2016-01-15 07:38:33.404 015 11815.35 191.93 52508.90 88888.00 2016-01-15 07:38:33.904 015 11815.38 191.94 52508.91 88888.00 2016-01-15 07:38:34.404 015 11815.38 191.99 52508.90 88888.00 2016-01-15 07:38:34.904 015 11815.32 191.99 52508.88 88888.00 2016-01-15 07:38:35.404 015 11815.33 191.97 52508.88 88888.00 2016-01-15 07:38:35.904 015 11815.32 191.94 52508.88 88888.00 2016-01-15 07:38:36.404 015 11815.28 191.92 52508.86 88888.00 2016-01-15 07:38:36.904 015 11815.32 191.94 52508.84 88888.00 2016-01-15 07:38:37.405 015 11815.30 191.94 52508.84 88888.00 2016-01-15 07:38:37.905 015 11815.32 191.98 52508.92 88888.00 2016-01-15 07:38:38.405 015 11815.34 191.98 52508.89 88888.00 2016-01-15 07:38:38.905 015 11815.35 191.94 52508.86 88888.00 2016-01-15 07:38:39.405 015 11815.33 191.90 52508.87 88888.00 2016-01-15 07:38:39.905 015 11815.27 191.90 52508.89 88888.00 2016-01-15 07:38:40.405 015 11815.27 191.90 52508.91 88888.00 2016-01-15 07:38:40.905 015 11815.28 191.92 52508.90 88888.00 2016-01-15 07:38:41.405 015 11815.29 191.92 52508.89 88888.00 2016-01-15 07:38:41.905 015 11815.29 191.94 52508.88 88888.00 2016-01-15 07:38:42.405 015 11815.29 191.92 52508.86 88888.00 2016-01-15 07:38:42.905 015 11815.28 191.91 52508.90 88888.00 2016-01-15 07:38:43.405 015 11815.27 191.92 52508.92 88888.00 2016-01-15 07:38:43.905 015 11815.25 191.91 52508.89 88888.00 2016-01-15 07:38:44.405 015 11815.24 191.91 52508.89 88888.00 2016-01-15 07:38:44.905 015 11815.27 191.91 52508.90 88888.00 2016-01-15 07:38:45.405 015 11815.27 191.91 52508.90 88888.00 2016-01-15 07:38:45.905 015 11815.25 191.93 52508.88 88888.00 2016-01-15 07:38:46.405 015 11815.20 191.96 52508.88 88888.00 2016-01-15 07:38:46.905 015 11815.19 191.97 52508.87 88888.00 2016-01-15 07:38:47.405 015 11815.24 191.97 52508.81 88888.00 2016-01-15 07:38:47.905 015 11815.25 192.01 52508.82 88888.00 2016-01-15 07:38:48.405 015 11815.21 192.01 52508.87 88888.00 2016-01-15 07:38:48.905 015 11815.16 191.96 52508.89 88888.00 2016-01-15 07:38:49.405 015 11815.16 191.96 52508.91 88888.00 2016-01-15 07:38:49.905 015 11815.19 191.92 52508.95 88888.00 2016-01-15 07:38:50.405 015 11815.21 191.98 52508.97 88888.00 2016-01-15 07:38:50.905 015 11815.20 191.99 52508.95 88888.00 2016-01-15 07:38:51.405 015 11815.20 191.96 52508.97 88888.00 2016-01-15 07:38:51.905 015 11815.17 191.93 52508.95 88888.00 2016-01-15 07:38:52.405 015 11815.17 191.93 52508.95 88888.00 2016-01-15 07:38:52.905 015 11815.19 191.90 52508.97 88888.00 2016-01-15 07:38:53.405 015 11815.25 191.90 52508.98 88888.00 2016-01-15 07:38:53.905 015 11815.26 191.96 52508.95 88888.00 2016-01-15 07:38:54.405 015 11815.24 191.99 52508.93 88888.00 2016-01-15 07:38:54.905 015 11815.21 191.99 52508.92 88888.00 2016-01-15 07:38:55.405 015 11815.24 192.01 52508.87 88888.00 2016-01-15 07:38:55.905 015 11815.24 191.99 52508.90 88888.00 2016-01-15 07:38:56.405 015 11815.25 191.99 52508.92 88888.00 2016-01-15 07:38:56.905 015 11815.21 191.99 52508.95 88888.00 2016-01-15 07:38:57.405 015 11815.18 191.98 52508.95 88888.00 2016-01-15 07:38:57.905 015 11815.17 191.96 52508.95 88888.00 2016-01-15 07:38:58.405 015 11815.14 191.88 52508.96 88888.00 2016-01-15 07:38:58.905 015 11815.16 191.87 52508.95 88888.00 2016-01-15 07:38:59.405 015 11815.17 191.90 52508.93 88888.00 2016-01-15 07:38:59.905 015 11815.15 191.94 52508.96 88888.00 2016-01-15 07:39:00.405 015 11815.14 191.96 52508.96 88888.00 2016-01-15 07:39:00.905 015 11815.15 191.94 52508.95 88888.00 2016-01-15 07:39:01.405 015 11815.14 191.93 52508.91 88888.00 2016-01-15 07:39:01.905 015 11815.14 191.94 52508.90 88888.00 2016-01-15 07:39:02.405 015 11815.11 191.93 52508.92 88888.00 2016-01-15 07:39:02.905 015 11815.12 191.93 52508.92 88888.00 2016-01-15 07:39:03.405 015 11815.18 191.94 52508.88 88888.00 2016-01-15 07:39:03.905 015 11815.14 191.97 52508.87 88888.00 2016-01-15 07:39:04.405 015 11815.15 191.96 52508.88 88888.00 2016-01-15 07:39:04.905 015 11815.16 191.97 52508.84 88888.00 2016-01-15 07:39:05.405 015 11815.17 191.97 52508.84 88888.00 2016-01-15 07:39:05.905 015 11815.17 191.96 52508.88 88888.00 2016-01-15 07:39:06.405 015 11815.15 191.91 52508.90 88888.00 2016-01-15 07:39:06.905 015 11815.16 191.91 52508.92 88888.00 2016-01-15 07:39:07.405 015 11815.14 191.97 52508.92 88888.00 2016-01-15 07:39:07.905 015 11815.15 191.98 52508.90 88888.00 2016-01-15 07:39:08.405 015 11815.17 192.01 52508.91 88888.00 2016-01-15 07:39:08.905 015 11815.18 191.97 52508.91 88888.00 2016-01-15 07:39:09.405 015 11815.16 191.99 52508.91 88888.00 2016-01-15 07:39:09.905 015 11815.12 191.99 52508.93 88888.00 2016-01-15 07:39:10.405 015 11815.09 191.99 52508.95 88888.00 2016-01-15 07:39:10.905 015 11815.09 191.98 52508.90 88888.00 2016-01-15 07:39:11.405 015 11815.11 191.92 52508.92 88888.00 2016-01-15 07:39:11.905 015 11815.14 191.91 52508.92 88888.00 2016-01-15 07:39:12.405 015 11815.17 191.94 52508.89 88888.00 2016-01-15 07:39:12.905 015 11815.16 191.96 52508.88 88888.00 2016-01-15 07:39:13.405 015 11815.11 191.96 52508.82 88888.00 2016-01-15 07:39:13.905 015 11815.17 191.98 52508.82 88888.00 2016-01-15 07:39:14.405 015 11815.18 191.98 52508.83 88888.00 2016-01-15 07:39:14.905 015 11815.12 191.97 52508.87 88888.00 2016-01-15 07:39:15.405 015 11815.10 191.97 52508.87 88888.00 2016-01-15 07:39:15.905 015 11815.10 191.97 52508.88 88888.00 2016-01-15 07:39:16.405 015 11815.11 191.97 52508.92 88888.00 2016-01-15 07:39:16.905 015 11815.09 192.00 52508.92 88888.00 2016-01-15 07:39:17.405 015 11815.08 192.04 52508.90 88888.00 2016-01-15 07:39:17.905 015 11815.09 192.07 52508.89 88888.00 2016-01-15 07:39:18.405 015 11815.11 192.07 52508.88 88888.00 2016-01-15 07:39:18.905 015 11815.16 192.07 52508.86 88888.00 2016-01-15 07:39:19.405 015 11815.20 192.06 52508.86 88888.00 2016-01-15 07:39:19.905 015 11815.18 192.10 52508.87 88888.00 2016-01-15 07:39:20.405 015 11815.17 192.08 52508.87 88888.00 2016-01-15 07:39:20.905 015 11815.15 192.06 52508.88 88888.00 2016-01-15 07:39:21.405 015 11815.17 192.09 52508.89 88888.00 2016-01-15 07:39:21.905 015 11815.20 192.06 52508.87 88888.00 2016-01-15 07:39:22.405 015 11815.21 192.04 52508.89 88888.00 2016-01-15 07:39:22.905 015 11815.19 191.98 52508.91 88888.00 2016-01-15 07:39:23.405 015 11815.19 191.99 52508.90 88888.00 2016-01-15 07:39:23.905 015 11815.18 192.01 52508.90 88888.00 2016-01-15 07:39:24.405 015 11815.18 192.01 52508.88 88888.00 2016-01-15 07:39:24.905 015 11815.18 192.06 52508.86 88888.00 2016-01-15 07:39:25.405 015 11815.19 192.03 52508.86 88888.00 2016-01-15 07:39:25.905 015 11815.18 192.06 52508.90 88888.00 2016-01-15 07:39:26.405 015 11815.18 192.02 52508.89 88888.00 2016-01-15 07:39:26.905 015 11815.18 192.07 52508.89 88888.00 2016-01-15 07:39:27.405 015 11815.18 192.09 52508.92 88888.00 2016-01-15 07:39:27.905 015 11815.17 192.06 52508.95 88888.00 2016-01-15 07:39:28.405 015 11815.16 191.99 52508.97 88888.00 2016-01-15 07:39:28.905 015 11815.14 192.01 52508.96 88888.00 2016-01-15 07:39:29.405 015 11815.11 192.04 52508.96 88888.00 2016-01-15 07:39:29.905 015 11815.12 192.00 52508.92 88888.00 2016-01-15 07:39:30.405 015 11815.10 192.01 52508.91 88888.00 2016-01-15 07:39:30.905 015 11815.10 191.99 52508.91 88888.00 2016-01-15 07:39:31.405 015 11815.10 192.02 52508.95 88888.00 2016-01-15 07:39:31.905 015 11815.10 192.03 52508.93 88888.00 2016-01-15 07:39:32.405 015 11815.12 192.04 52508.87 88888.00 2016-01-15 07:39:32.905 015 11815.11 192.07 52508.83 88888.00 2016-01-15 07:39:33.405 015 11815.08 192.08 52508.86 88888.00 2016-01-15 07:39:33.905 015 11815.07 192.07 52508.87 88888.00 2016-01-15 07:39:34.405 015 11815.09 192.02 52508.90 88888.00 2016-01-15 07:39:34.905 015 11815.11 191.99 52508.89 88888.00 2016-01-15 07:39:35.405 015 11815.12 192.01 52508.89 88888.00 2016-01-15 07:39:35.905 015 11815.12 192.04 52508.87 88888.00 2016-01-15 07:39:36.405 015 11815.16 192.03 52508.90 88888.00 2016-01-15 07:39:36.905 015 11815.17 192.04 52508.92 88888.00 2016-01-15 07:39:37.405 015 11815.18 192.07 52508.89 88888.00 2016-01-15 07:39:37.905 015 11815.14 192.10 52508.87 88888.00 2016-01-15 07:39:38.405 015 11815.16 192.09 52508.89 88888.00 2016-01-15 07:39:38.905 015 11815.15 192.09 52508.92 88888.00 2016-01-15 07:39:39.405 015 11815.11 192.07 52508.95 88888.00 2016-01-15 07:39:39.905 015 11815.15 192.08 52508.90 88888.00 2016-01-15 07:39:40.405 015 11815.15 192.07 52508.89 88888.00 2016-01-15 07:39:40.905 015 11815.12 192.10 52508.90 88888.00 2016-01-15 07:39:41.405 015 11815.14 192.08 52508.89 88888.00 2016-01-15 07:39:41.905 015 11815.15 192.09 52508.93 88888.00 2016-01-15 07:39:42.405 015 11815.17 192.10 52508.98 88888.00 2016-01-15 07:39:42.905 015 11815.18 192.09 52508.98 88888.00 2016-01-15 07:39:43.405 015 11815.16 192.09 52508.96 88888.00 2016-01-15 07:39:43.905 015 11815.19 192.10 52508.98 88888.00 2016-01-15 07:39:44.405 015 11815.23 192.08 52508.96 88888.00 2016-01-15 07:39:44.905 015 11815.18 192.10 52508.93 88888.00 2016-01-15 07:39:45.405 015 11815.18 192.11 52508.91 88888.00 2016-01-15 07:39:45.905 015 11815.20 192.10 52508.92 88888.00 2016-01-15 07:39:46.405 015 11815.23 192.08 52508.96 88888.00 2016-01-15 07:39:46.905 015 11815.21 192.12 52508.98 88888.00 2016-01-15 07:39:47.405 015 11815.18 192.10 52508.97 88888.00 2016-01-15 07:39:47.905 015 11815.18 192.10 52508.96 88888.00 2016-01-15 07:39:48.405 015 11815.21 192.10 52508.95 88888.00 2016-01-15 07:39:48.905 015 11815.23 192.04 52508.98 88888.00 2016-01-15 07:39:49.405 015 11815.23 192.07 52509.01 88888.00 2016-01-15 07:39:49.905 015 11815.25 192.07 52508.98 88888.00 2016-01-15 07:39:50.405 015 11815.28 192.06 52508.89 88888.00 2016-01-15 07:39:50.905 015 11815.32 192.03 52508.89 88888.00 2016-01-15 07:39:51.405 015 11815.36 192.06 52508.91 88888.00 2016-01-15 07:39:51.905 015 11815.34 192.07 52508.92 88888.00 2016-01-15 07:39:52.405 015 11815.30 192.02 52508.90 88888.00 2016-01-15 07:39:52.905 015 11815.27 192.04 52508.92 88888.00 2016-01-15 07:39:53.405 015 11815.26 192.08 52508.95 88888.00 2016-01-15 07:39:53.905 015 11815.28 192.07 52508.95 88888.00 2016-01-15 07:39:54.405 015 11815.26 192.03 52508.95 88888.00 2016-01-15 07:39:54.905 015 11815.23 191.98 52508.92 88888.00 2016-01-15 07:39:55.405 015 11815.21 191.99 52508.89 88888.00 2016-01-15 07:39:55.905 015 11815.29 191.99 52508.89 88888.00 2016-01-15 07:39:56.405 015 11815.30 192.02 52508.89 88888.00 2016-01-15 07:39:56.905 015 11815.28 192.02 52508.89 88888.00 2016-01-15 07:39:57.405 015 11815.24 192.03 52508.90 88888.00 2016-01-15 07:39:57.905 015 11815.23 191.99 52508.88 88888.00 2016-01-15 07:39:58.405 015 11815.24 192.02 52508.88 88888.00 2016-01-15 07:39:58.905 015 11815.20 192.06 52508.89 88888.00 2016-01-15 07:39:59.405 015 11815.15 192.07 52508.90 88888.00 2016-01-15 07:39:59.905 015 11815.10 192.08 52508.89 88888.00 2016-01-15 07:40:00.405 015 11815.12 192.03 52508.92 88888.00 2016-01-15 07:40:00.905 015 11815.12 192.03 52508.96 88888.00 2016-01-15 07:40:01.405 015 11815.11 192.04 52508.97 88888.00 2016-01-15 07:40:01.905 015 11815.17 192.08 52508.95 88888.00 2016-01-15 07:40:02.405 015 11815.17 192.03 52508.95 88888.00 2016-01-15 07:40:02.905 015 11815.14 192.01 52508.93 88888.00 2016-01-15 07:40:03.405 015 11815.17 192.02 52508.95 88888.00 2016-01-15 07:40:03.905 015 11815.17 192.00 52509.00 88888.00 2016-01-15 07:40:04.405 015 11815.12 191.99 52509.00 88888.00 2016-01-15 07:40:04.905 015 11815.14 191.99 52508.99 88888.00 2016-01-15 07:40:05.405 015 11815.18 191.98 52508.98 88888.00 2016-01-15 07:40:05.905 015 11815.25 191.97 52508.95 88888.00 2016-01-15 07:40:06.405 015 11815.26 191.98 52508.93 88888.00 2016-01-15 07:40:06.905 015 11815.25 191.98 52508.95 88888.00 2016-01-15 07:40:07.405 015 11815.26 191.92 52508.92 88888.00 2016-01-15 07:40:07.905 015 11815.26 191.94 52508.92 88888.00 2016-01-15 07:40:08.405 015 11815.25 191.96 52508.92 88888.00 2016-01-15 07:40:08.905 015 11815.21 192.00 52508.95 88888.00 2016-01-15 07:40:09.405 015 11815.19 192.00 52508.96 88888.00 2016-01-15 07:40:09.905 015 11815.21 191.99 52508.98 88888.00 2016-01-15 07:40:10.405 015 11815.20 191.99 52509.01 88888.00 2016-01-15 07:40:10.905 015 11815.25 191.99 52509.04 88888.00 2016-01-15 07:40:11.405 015 11815.27 191.99 52509.06 88888.00 2016-01-15 07:40:11.905 015 11815.26 192.00 52509.05 88888.00 2016-01-15 07:40:12.405 015 11815.24 191.96 52509.01 88888.00 2016-01-15 07:40:12.905 015 11815.24 191.96 52509.05 88888.00 2016-01-15 07:40:13.405 015 11815.27 191.94 52509.02 88888.00 2016-01-15 07:40:13.905 015 11815.27 191.98 52509.00 88888.00 2016-01-15 07:40:14.405 015 11815.26 192.00 52508.98 88888.00 2016-01-15 07:40:14.905 015 11815.26 191.98 52508.99 88888.00 2016-01-15 07:40:15.405 015 11815.25 191.97 52509.01 88888.00 2016-01-15 07:40:15.905 015 11815.27 191.99 52509.01 88888.00 2016-01-15 07:40:16.405 015 11815.26 192.01 52508.96 88888.00 2016-01-15 07:40:16.905 015 11815.29 191.99 52508.91 88888.00 2016-01-15 07:40:17.405 015 11815.32 191.97 52508.91 88888.00 2016-01-15 07:40:17.905 015 11815.27 191.96 52508.96 88888.00 2016-01-15 07:40:18.405 015 11815.27 191.96 52508.98 88888.00 2016-01-15 07:40:18.905 015 11815.29 191.98 52508.98 88888.00 2016-01-15 07:40:19.405 015 11815.28 191.98 52509.00 88888.00 2016-01-15 07:40:19.905 015 11815.28 191.99 52509.01 88888.00 2016-01-15 07:40:20.405 015 11815.30 191.99 52508.99 88888.00 2016-01-15 07:40:20.905 015 11815.28 191.97 52509.02 88888.00 2016-01-15 07:40:21.405 015 11815.26 191.97 52509.02 88888.00 2016-01-15 07:40:21.905 015 11815.29 191.99 52509.04 88888.00 2016-01-15 07:40:22.405 015 11815.26 191.98 52509.02 88888.00 2016-01-15 07:40:22.905 015 11815.25 191.98 52509.00 88888.00 2016-01-15 07:40:23.405 015 11815.26 191.97 52509.01 88888.00 2016-01-15 07:40:23.905 015 11815.24 191.98 52508.99 88888.00 2016-01-15 07:40:24.405 015 11815.24 191.94 52508.98 88888.00 2016-01-15 07:40:24.905 015 11815.26 191.93 52508.98 88888.00 2016-01-15 07:40:25.405 015 11815.26 191.92 52509.01 88888.00 2016-01-15 07:40:25.905 015 11815.27 191.93 52508.99 88888.00 2016-01-15 07:40:26.405 015 11815.28 191.93 52508.98 88888.00 2016-01-15 07:40:26.905 015 11815.28 191.94 52509.00 88888.00 2016-01-15 07:40:27.405 015 11815.27 191.93 52509.00 88888.00 2016-01-15 07:40:27.905 015 11815.29 191.96 52508.98 88888.00 2016-01-15 07:40:28.405 015 11815.30 191.99 52508.99 88888.00 2016-01-15 07:40:28.905 015 11815.32 191.99 52508.97 88888.00 2016-01-15 07:40:29.405 015 11815.35 192.02 52508.98 88888.00 2016-01-15 07:40:29.905 015 11815.33 192.03 52508.99 88888.00 2016-01-15 07:40:30.405 015 11815.29 192.01 52508.97 88888.00 2016-01-15 07:40:30.905 015 11815.30 191.94 52508.96 88888.00 2016-01-15 07:40:31.405 015 11815.33 191.93 52508.99 88888.00 2016-01-15 07:40:31.905 015 11815.35 191.97 52508.99 88888.00 2016-01-15 07:40:32.405 015 11815.32 191.97 52508.98 88888.00 2016-01-15 07:40:32.905 015 11815.32 191.93 52509.02 88888.00 2016-01-15 07:40:33.405 015 11815.37 191.98 52509.04 88888.00 2016-01-15 07:40:33.905 015 11815.41 191.99 52509.02 88888.00 2016-01-15 07:40:34.405 015 11815.41 192.01 52509.04 88888.00 2016-01-15 07:40:34.905 015 11815.40 192.06 52509.01 88888.00 2016-01-15 07:40:35.405 015 11815.40 192.04 52509.00 88888.00 2016-01-15 07:40:35.905 015 11815.40 192.00 52509.01 88888.00 2016-01-15 07:40:36.405 015 11815.40 192.00 52508.97 88888.00 2016-01-15 07:40:36.905 015 11815.37 192.03 52508.96 88888.00 2016-01-15 07:40:37.405 015 11815.37 192.07 52508.93 88888.00 2016-01-15 07:40:37.905 015 11815.40 192.08 52508.90 88888.00 2016-01-15 07:40:38.405 015 11815.43 192.04 52508.95 88888.00 2016-01-15 07:40:38.905 015 11815.40 192.03 52509.01 88888.00 2016-01-15 07:40:39.405 015 11815.36 192.02 52509.01 88888.00 2016-01-15 07:40:39.905 015 11815.36 192.00 52508.99 88888.00 2016-01-15 07:40:40.405 015 11815.35 191.99 52508.97 88888.00 2016-01-15 07:40:40.905 015 11815.34 192.02 52508.91 88888.00 2016-01-15 07:40:41.405 015 11815.38 191.99 52508.92 88888.00 2016-01-15 07:40:41.905 015 11815.40 191.99 52508.95 88888.00 2016-01-15 07:40:42.405 015 11815.37 191.99 52508.98 88888.00 2016-01-15 07:40:42.905 015 11815.36 191.94 52508.97 88888.00 2016-01-15 07:40:43.405 015 11815.40 191.92 52508.96 88888.00 2016-01-15 07:40:43.905 015 11815.40 191.92 52508.96 88888.00 2016-01-15 07:40:44.405 015 11815.41 191.92 52508.98 88888.00 2016-01-15 07:40:44.905 015 11815.41 191.93 52509.05 88888.00 2016-01-15 07:40:45.405 015 11815.36 191.97 52509.06 88888.00 2016-01-15 07:40:45.905 015 11815.35 191.96 52509.04 88888.00 2016-01-15 07:40:46.405 015 11815.33 191.96 52509.04 88888.00 2016-01-15 07:40:46.905 015 11815.32 191.91 52509.04 88888.00 2016-01-15 07:40:47.405 015 11815.34 191.93 52509.02 88888.00 2016-01-15 07:40:47.905 015 11815.34 192.00 52509.02 88888.00 2016-01-15 07:40:48.405 015 11815.33 191.98 52509.06 88888.00 2016-01-15 07:40:48.905 015 11815.34 191.97 52509.07 88888.00 2016-01-15 07:40:49.405 015 11815.36 191.96 52509.05 88888.00 2016-01-15 07:40:49.905 015 11815.36 191.96 52508.99 88888.00 2016-01-15 07:40:50.405 015 11815.35 191.99 52508.98 88888.00 2016-01-15 07:40:50.905 015 11815.34 192.01 52508.97 88888.00 2016-01-15 07:40:51.405 015 11815.38 192.00 52508.98 88888.00 2016-01-15 07:40:51.905 015 11815.43 191.96 52508.99 88888.00 2016-01-15 07:40:52.405 015 11815.43 191.94 52508.98 88888.00 2016-01-15 07:40:52.905 015 11815.40 191.97 52508.99 88888.00 2016-01-15 07:40:53.405 015 11815.42 191.93 52508.99 88888.00 2016-01-15 07:40:53.905 015 11815.42 191.92 52508.97 88888.00 2016-01-15 07:40:54.405 015 11815.41 191.93 52508.95 88888.00 2016-01-15 07:40:54.905 015 11815.41 191.93 52508.97 88888.00 2016-01-15 07:40:55.405 015 11815.42 191.90 52508.98 88888.00 2016-01-15 07:40:55.905 015 11815.43 191.87 52508.98 88888.00 2016-01-15 07:40:56.405 015 11815.38 191.88 52508.97 88888.00 2016-01-15 07:40:56.905 015 11815.42 191.89 52508.92 88888.00 2016-01-15 07:40:57.405 015 11815.41 191.93 52508.95 88888.00 2016-01-15 07:40:57.905 015 11815.40 191.93 52508.99 88888.00 2016-01-15 07:40:58.405 015 11815.42 191.93 52509.00 88888.00 2016-01-15 07:40:58.905 015 11815.38 191.91 52509.01 88888.00 2016-01-15 07:40:59.405 015 11815.37 191.90 52509.01 88888.00 2016-01-15 07:40:59.905 015 11815.36 191.90 52509.02 88888.00 2016-01-15 07:41:00.405 015 11815.35 191.87 52509.06 88888.00 2016-01-15 07:41:00.905 015 11815.36 191.88 52509.07 88888.00 2016-01-15 07:41:01.405 015 11815.41 191.88 52509.10 88888.00 2016-01-15 07:41:01.905 015 11815.41 191.88 52509.09 88888.00 2016-01-15 07:41:02.405 015 11815.37 191.93 52509.02 88888.00 2016-01-15 07:41:02.905 015 11815.36 191.93 52509.01 88888.00 2016-01-15 07:41:03.405 015 11815.38 191.94 52508.99 88888.00 2016-01-15 07:41:03.905 015 11815.37 191.94 52508.97 88888.00 2016-01-15 07:41:04.405 015 11815.37 191.92 52508.98 88888.00 2016-01-15 07:41:04.905 015 11815.40 191.93 52509.05 88888.00 2016-01-15 07:41:05.405 015 11815.42 191.90 52509.06 88888.00 2016-01-15 07:41:05.905 015 11815.44 191.89 52509.07 88888.00 2016-01-15 07:41:06.405 015 11815.38 191.89 52509.04 88888.00 2016-01-15 07:41:06.905 015 11815.38 191.89 52509.01 88888.00 2016-01-15 07:41:07.405 015 11815.41 191.89 52508.99 88888.00 2016-01-15 07:41:07.905 015 11815.41 191.88 52509.00 88888.00 2016-01-15 07:41:08.405 015 11815.37 191.88 52509.05 88888.00 2016-01-15 07:41:08.905 015 11815.36 191.89 52509.06 88888.00 2016-01-15 07:41:09.405 015 11815.38 191.91 52509.02 88888.00 2016-01-15 07:41:09.905 015 11815.41 191.92 52508.99 88888.00 2016-01-15 07:41:10.405 015 11815.40 191.90 52508.97 88888.00 2016-01-15 07:41:10.905 015 11815.41 191.88 52508.98 88888.00 2016-01-15 07:41:11.405 015 11815.36 191.83 52508.98 88888.00 2016-01-15 07:41:11.905 015 11815.32 191.84 52509.00 88888.00 2016-01-15 07:41:12.405 015 11815.28 191.83 52509.01 88888.00 2016-01-15 07:41:12.905 015 11815.29 191.83 52509.01 88888.00 2016-01-15 07:41:13.405 015 11815.27 191.83 52508.99 88888.00 2016-01-15 07:41:13.905 015 11815.26 191.82 52509.00 88888.00 2016-01-15 07:41:14.405 015 11815.26 191.83 52509.01 88888.00 2016-01-15 07:41:14.905 015 11815.26 191.84 52509.01 88888.00 2016-01-15 07:41:15.405 015 11815.21 191.83 52509.02 88888.00 2016-01-15 07:41:15.905 015 11815.25 191.86 52509.02 88888.00 2016-01-15 07:41:16.405 015 11815.26 191.82 52509.04 88888.00 2016-01-15 07:41:16.905 015 11815.28 191.80 52509.05 88888.00 2016-01-15 07:41:17.405 015 11815.30 191.81 52508.99 88888.00 2016-01-15 07:41:17.905 015 11815.27 191.77 52509.00 88888.00 2016-01-15 07:41:18.405 015 11815.29 191.78 52509.01 88888.00 2016-01-15 07:41:18.905 015 11815.32 191.81 52508.97 88888.00 2016-01-15 07:41:19.405 015 11815.30 191.80 52508.98 88888.00 2016-01-15 07:41:19.905 015 11815.30 191.82 52508.96 88888.00 2016-01-15 07:41:20.405 015 11815.30 191.83 52509.02 88888.00 2016-01-15 07:41:20.905 015 11815.27 191.81 52509.09 88888.00 2016-01-15 07:41:21.405 015 11815.25 191.79 52509.08 88888.00 2016-01-15 07:41:21.905 015 11815.26 191.81 52509.08 88888.00 2016-01-15 07:41:22.406 015 11815.28 191.81 52509.05 88888.00 2016-01-15 07:41:22.906 015 11815.33 191.80 52509.04 88888.00 2016-01-15 07:41:23.406 015 11815.36 191.82 52509.01 88888.00 2016-01-15 07:41:23.906 015 11815.35 191.84 52509.04 88888.00 2016-01-15 07:41:24.406 015 11815.34 191.81 52509.01 88888.00 2016-01-15 07:41:24.906 015 11815.33 191.78 52508.99 88888.00 2016-01-15 07:41:25.406 015 11815.32 191.80 52509.00 88888.00 2016-01-15 07:41:25.906 015 11815.34 191.81 52508.98 88888.00 2016-01-15 07:41:26.406 015 11815.34 191.80 52508.96 88888.00 2016-01-15 07:41:26.906 015 11815.28 191.79 52508.96 88888.00 2016-01-15 07:41:27.406 015 11815.26 191.80 52509.01 88888.00 2016-01-15 07:41:27.906 015 11815.28 191.81 52509.02 88888.00 2016-01-15 07:41:28.406 015 11815.28 191.84 52509.02 88888.00 2016-01-15 07:41:28.906 015 11815.27 191.84 52509.04 88888.00 2016-01-15 07:41:29.406 015 11815.27 191.86 52509.05 88888.00 2016-01-15 07:41:29.906 015 11815.28 191.84 52509.05 88888.00 2016-01-15 07:41:30.406 015 11815.29 191.87 52509.07 88888.00 2016-01-15 07:41:30.906 015 11815.25 191.87 52509.04 88888.00 2016-01-15 07:41:31.406 015 11815.20 191.90 52509.01 88888.00 2016-01-15 07:41:31.906 015 11815.23 191.90 52509.02 88888.00 2016-01-15 07:41:32.406 015 11815.23 191.90 52509.05 88888.00 2016-01-15 07:41:32.906 015 11815.20 191.89 52509.04 88888.00 2016-01-15 07:41:33.406 015 11815.18 191.88 52509.00 88888.00 2016-01-15 07:41:33.906 015 11815.18 191.87 52508.99 88888.00 2016-01-15 07:41:34.406 015 11815.18 191.88 52509.00 88888.00 2016-01-15 07:41:34.906 015 11815.18 191.86 52509.02 88888.00 2016-01-15 07:41:35.406 015 11815.19 191.83 52509.02 88888.00 2016-01-15 07:41:35.906 015 11815.17 191.83 52509.02 88888.00 2016-01-15 07:41:36.406 015 11815.14 191.83 52509.01 88888.00 2016-01-15 07:41:36.906 015 11815.16 191.86 52509.00 88888.00 2016-01-15 07:41:37.406 015 11815.17 191.86 52509.04 88888.00 2016-01-15 07:41:37.906 015 11815.18 191.86 52509.05 88888.00 2016-01-15 07:41:38.406 015 11815.18 191.88 52509.06 88888.00 2016-01-15 07:41:38.906 015 11815.19 191.87 52509.06 88888.00 2016-01-15 07:41:39.406 015 11815.23 191.88 52509.02 88888.00 2016-01-15 07:41:39.906 015 11815.23 191.83 52509.02 88888.00 2016-01-15 07:41:40.406 015 11815.25 191.81 52509.00 88888.00 2016-01-15 07:41:40.906 015 11815.26 191.81 52508.99 88888.00 2016-01-15 07:41:41.406 015 11815.28 191.82 52509.04 88888.00 2016-01-15 07:41:41.906 015 11815.29 191.78 52509.02 88888.00 2016-01-15 07:41:42.406 015 11815.28 191.80 52509.01 88888.00 2016-01-15 07:41:42.906 015 11815.26 191.84 52509.02 88888.00 2016-01-15 07:41:43.406 015 11815.21 191.81 52509.02 88888.00 2016-01-15 07:41:43.906 015 11815.24 191.80 52509.02 88888.00 2016-01-15 07:41:44.406 015 11815.26 191.79 52508.99 88888.00 2016-01-15 07:41:44.906 015 11815.26 191.80 52508.97 88888.00 2016-01-15 07:41:45.406 015 11815.27 191.81 52508.96 88888.00 2016-01-15 07:41:45.906 015 11815.30 191.81 52509.00 88888.00 2016-01-15 07:41:46.406 015 11815.28 191.82 52508.99 88888.00 2016-01-15 07:41:46.906 015 11815.27 191.82 52508.99 88888.00 2016-01-15 07:41:47.406 015 11815.26 191.80 52509.01 88888.00 2016-01-15 07:41:47.906 015 11815.23 191.81 52509.00 88888.00 2016-01-15 07:41:48.406 015 11815.21 191.81 52509.02 88888.00 2016-01-15 07:41:48.906 015 11815.21 191.80 52508.99 88888.00 2016-01-15 07:41:49.406 015 11815.21 191.81 52509.00 88888.00 2016-01-15 07:41:49.906 015 11815.25 191.82 52509.05 88888.00 2016-01-15 07:41:50.406 015 11815.27 191.81 52509.04 88888.00 2016-01-15 07:41:50.906 015 11815.26 191.84 52509.02 88888.00 2016-01-15 07:41:51.406 015 11815.24 191.87 52509.04 88888.00 2016-01-15 07:41:51.906 015 11815.26 191.87 52509.00 88888.00 2016-01-15 07:41:52.406 015 11815.27 191.88 52508.97 88888.00 2016-01-15 07:41:52.906 015 11815.29 191.88 52508.95 88888.00 2016-01-15 07:41:53.406 015 11815.27 191.88 52508.95 88888.00 2016-01-15 07:41:53.906 015 11815.27 191.87 52508.92 88888.00 2016-01-15 07:41:54.406 015 11815.28 191.88 52508.93 88888.00 2016-01-15 07:41:54.906 015 11815.28 191.88 52508.93 88888.00 2016-01-15 07:41:55.406 015 11815.28 191.89 52508.93 88888.00 2016-01-15 07:41:55.906 015 11815.30 191.91 52508.93 88888.00 2016-01-15 07:41:56.406 015 11815.26 191.90 52508.93 88888.00 2016-01-15 07:41:56.906 015 11815.26 191.87 52508.95 88888.00 2016-01-15 07:41:57.406 015 11815.27 191.86 52508.98 88888.00 2016-01-15 07:41:57.906 015 11815.28 191.84 52508.96 88888.00 2016-01-15 07:41:58.406 015 11815.23 191.82 52508.99 88888.00 2016-01-15 07:41:58.906 015 11815.24 191.78 52508.98 88888.00 2016-01-15 07:41:59.406 015 11815.28 191.79 52508.97 88888.00 2016-01-15 07:41:59.906 015 11815.25 191.77 52508.97 88888.00 2016-01-15 07:42:00.406 015 11815.20 191.77 52509.00 88888.00 2016-01-15 07:42:00.906 015 11815.21 191.79 52508.99 88888.00 2016-01-15 07:42:01.406 015 11815.23 191.80 52508.97 88888.00 2016-01-15 07:42:01.906 015 11815.20 191.80 52508.95 88888.00 2016-01-15 07:42:02.406 015 11815.21 191.77 52508.99 88888.00 2016-01-15 07:42:02.906 015 11815.24 191.75 52508.98 88888.00 2016-01-15 07:42:03.406 015 11815.24 191.73 52509.00 88888.00 2016-01-15 07:42:03.906 015 11815.24 191.71 52509.01 88888.00 2016-01-15 07:42:04.406 015 11815.20 191.74 52508.98 88888.00 2016-01-15 07:42:04.906 015 11815.17 191.73 52509.01 88888.00 2016-01-15 07:42:05.406 015 11815.15 191.73 52509.05 88888.00 2016-01-15 07:42:05.906 015 11815.19 191.75 52509.02 88888.00 2016-01-15 07:42:06.406 015 11815.19 191.75 52509.04 88888.00 2016-01-15 07:42:06.906 015 11815.18 191.74 52509.02 88888.00 2016-01-15 07:42:07.406 015 11815.18 191.74 52509.04 88888.00 2016-01-15 07:42:07.906 015 11815.15 191.70 52509.02 88888.00 2016-01-15 07:42:08.406 015 11815.18 191.68 52508.96 88888.00 2016-01-15 07:42:08.906 015 11815.20 191.67 52508.93 88888.00 2016-01-15 07:42:09.406 015 11815.18 191.67 52508.90 88888.00 2016-01-15 07:42:09.906 015 11815.16 191.63 52508.90 88888.00 2016-01-15 07:42:10.406 015 11815.16 191.71 52508.95 88888.00 2016-01-15 07:42:10.906 015 11815.19 191.72 52508.97 88888.00 2016-01-15 07:42:11.406 015 11815.18 191.70 52508.97 88888.00 2016-01-15 07:42:11.906 015 11815.17 191.74 52508.99 88888.00 2016-01-15 07:42:12.406 015 11815.17 191.72 52509.00 88888.00 2016-01-15 07:42:12.906 015 11815.17 191.72 52508.98 88888.00 2016-01-15 07:42:13.406 015 11815.20 191.75 52508.97 88888.00 2016-01-15 07:42:13.906 015 11815.18 191.75 52508.98 88888.00 2016-01-15 07:42:14.406 015 11815.16 191.72 52508.97 88888.00 2016-01-15 07:42:14.906 015 11815.18 191.72 52508.98 88888.00 2016-01-15 07:42:15.406 015 11815.17 191.69 52508.93 88888.00 2016-01-15 07:42:15.906 015 11815.12 191.73 52508.92 88888.00 2016-01-15 07:42:16.406 015 11815.15 191.73 52508.93 88888.00 2016-01-15 07:42:16.906 015 11815.21 191.71 52508.91 88888.00 2016-01-15 07:42:17.406 015 11815.23 191.67 52508.97 88888.00 2016-01-15 07:42:17.906 015 11815.20 191.67 52508.96 88888.00 2016-01-15 07:42:18.406 015 11815.17 191.68 52508.95 88888.00 2016-01-15 07:42:18.906 015 11815.16 191.67 52508.95 88888.00 2016-01-15 07:42:19.406 015 11815.17 191.65 52508.97 88888.00 2016-01-15 07:42:19.906 015 11815.18 191.67 52508.99 88888.00 2016-01-15 07:42:20.406 015 11815.19 191.68 52508.96 88888.00 2016-01-15 07:42:20.906 015 11815.20 191.68 52508.92 88888.00 2016-01-15 07:42:21.406 015 11815.17 191.68 52508.95 88888.00 2016-01-15 07:42:21.906 015 11815.18 191.69 52508.97 88888.00 2016-01-15 07:42:22.406 015 11815.18 191.69 52508.95 88888.00 2016-01-15 07:42:22.906 015 11815.17 191.67 52508.95 88888.00 2016-01-15 07:42:23.406 015 11815.23 191.63 52508.98 88888.00 2016-01-15 07:42:23.906 015 11815.19 191.67 52508.95 88888.00 2016-01-15 07:42:24.406 015 11815.16 191.64 52508.95 88888.00 2016-01-15 07:42:24.906 015 11815.19 191.62 52508.95 88888.00 2016-01-15 07:42:25.406 015 11815.23 191.62 52508.90 88888.00 2016-01-15 07:42:25.906 015 11815.23 191.67 52508.90 88888.00 2016-01-15 07:42:26.406 015 11815.19 191.69 52508.90 88888.00 2016-01-15 07:42:26.906 015 11815.20 191.65 52508.91 88888.00 2016-01-15 07:42:27.406 015 11815.20 191.61 52508.91 88888.00 2016-01-15 07:42:27.906 015 11815.20 191.62 52508.95 88888.00 2016-01-15 07:42:28.406 015 11815.20 191.63 52508.98 88888.00 2016-01-15 07:42:28.906 015 11815.21 191.64 52509.00 88888.00 2016-01-15 07:42:29.406 015 11815.24 191.67 52509.01 88888.00 2016-01-15 07:42:29.906 015 11815.20 191.65 52509.02 88888.00 2016-01-15 07:42:30.406 015 11815.16 191.64 52508.99 88888.00 2016-01-15 07:42:30.906 015 11815.17 191.68 52508.97 88888.00 2016-01-15 07:42:31.406 015 11815.17 191.68 52508.98 88888.00 2016-01-15 07:42:31.906 015 11815.19 191.69 52508.96 88888.00 2016-01-15 07:42:32.406 015 11815.19 191.72 52508.92 88888.00 2016-01-15 07:42:32.906 015 11815.18 191.69 52508.89 88888.00 2016-01-15 07:42:33.406 015 11815.19 191.65 52508.88 88888.00 2016-01-15 07:42:33.906 015 11815.21 191.63 52508.90 88888.00 2016-01-15 07:42:34.406 015 11815.24 191.64 52508.89 88888.00 2016-01-15 07:42:34.906 015 11815.25 191.65 52508.89 88888.00 2016-01-15 07:42:35.406 015 11815.27 191.67 52508.89 88888.00 2016-01-15 07:42:35.906 015 11815.23 191.69 52508.92 88888.00 2016-01-15 07:42:36.406 015 11815.21 191.68 52508.91 88888.00 2016-01-15 07:42:36.906 015 11815.19 191.65 52508.92 88888.00 2016-01-15 07:42:37.406 015 11815.19 191.63 52508.91 88888.00 2016-01-15 07:42:37.906 015 11815.25 191.65 52508.88 88888.00 2016-01-15 07:42:38.406 015 11815.24 191.73 52508.92 88888.00 2016-01-15 07:42:38.906 015 11815.19 191.74 52508.98 88888.00 2016-01-15 07:42:39.406 015 11815.19 191.73 52508.97 88888.00 2016-01-15 07:42:39.906 015 11815.26 191.72 52508.92 88888.00 2016-01-15 07:42:40.406 015 11815.28 191.73 52508.91 88888.00 2016-01-15 07:42:40.906 015 11815.29 191.74 52508.93 88888.00 2016-01-15 07:42:41.406 015 11815.27 191.72 52508.91 88888.00 2016-01-15 07:42:41.906 015 11815.23 191.70 52508.89 88888.00 2016-01-15 07:42:42.406 015 11815.24 191.71 52508.88 88888.00 2016-01-15 07:42:42.906 015 11815.25 191.69 52508.89 88888.00 2016-01-15 07:42:43.406 015 11815.26 191.65 52508.90 88888.00 2016-01-15 07:42:43.906 015 11815.21 191.68 52508.93 88888.00 2016-01-15 07:42:44.406 015 11815.23 191.70 52508.91 88888.00 2016-01-15 07:42:44.906 015 11815.25 191.69 52508.91 88888.00 2016-01-15 07:42:45.406 015 11815.24 191.70 52508.88 88888.00 2016-01-15 07:42:45.906 015 11815.23 191.69 52508.84 88888.00 2016-01-15 07:42:46.406 015 11815.27 191.65 52508.84 88888.00 2016-01-15 07:42:46.906 015 11815.25 191.65 52508.84 88888.00 2016-01-15 07:42:47.406 015 11815.23 191.70 52508.83 88888.00 2016-01-15 07:42:47.906 015 11815.21 191.70 52508.82 88888.00 2016-01-15 07:42:48.406 015 11815.17 191.71 52508.83 88888.00 2016-01-15 07:42:48.906 015 11815.16 191.72 52508.84 88888.00 2016-01-15 07:42:49.406 015 11815.15 191.70 52508.87 88888.00 2016-01-15 07:42:49.906 015 11815.17 191.65 52508.87 88888.00 2016-01-15 07:42:50.406 015 11815.17 191.68 52508.89 88888.00 2016-01-15 07:42:50.906 015 11815.20 191.68 52508.83 88888.00 2016-01-15 07:42:51.406 015 11815.20 191.67 52508.82 88888.00 2016-01-15 07:42:51.906 015 11815.19 191.67 52508.84 88888.00 2016-01-15 07:42:52.406 015 11815.20 191.71 52508.83 88888.00 2016-01-15 07:42:52.906 015 11815.19 191.72 52508.84 88888.00 2016-01-15 07:42:53.406 015 11815.24 191.69 52508.81 88888.00 2016-01-15 07:42:53.906 015 11815.24 191.65 52508.81 88888.00 2016-01-15 07:42:54.406 015 11815.23 191.64 52508.87 88888.00 2016-01-15 07:42:54.906 015 11815.23 191.64 52508.86 88888.00 2016-01-15 07:42:55.406 015 11815.23 191.67 52508.87 88888.00 2016-01-15 07:42:55.906 015 11815.24 191.65 52508.80 88888.00 2016-01-15 07:42:56.406 015 11815.23 191.64 52508.80 88888.00 2016-01-15 07:42:56.906 015 11815.19 191.64 52508.80 88888.00 2016-01-15 07:42:57.406 015 11815.21 191.61 52508.81 88888.00 2016-01-15 07:42:57.906 015 11815.23 191.62 52508.82 88888.00 2016-01-15 07:42:58.406 015 11815.25 191.63 52508.81 88888.00 2016-01-15 07:42:58.906 015 11815.21 191.65 52508.74 88888.00 2016-01-15 07:42:59.406 015 11815.20 191.63 52508.75 88888.00 2016-01-15 07:42:59.906 015 11815.17 191.65 52508.78 88888.00 2016-01-15 07:43:00.406 015 11815.17 191.68 52508.82 88888.00 2016-01-15 07:43:00.906 015 11815.17 191.67 52508.84 88888.00 2016-01-15 07:43:01.406 015 11815.16 191.63 52508.87 88888.00 2016-01-15 07:43:01.906 015 11815.16 191.65 52508.87 88888.00 2016-01-15 07:43:02.406 015 11815.17 191.63 52508.90 88888.00 2016-01-15 07:43:02.906 015 11815.17 191.63 52508.89 88888.00 2016-01-15 07:43:03.406 015 11815.15 191.62 52508.84 88888.00 2016-01-15 07:43:03.906 015 11815.18 191.63 52508.84 88888.00 2016-01-15 07:43:04.406 015 11815.20 191.63 52508.86 88888.00 2016-01-15 07:43:04.906 015 11815.15 191.65 52508.88 88888.00 2016-01-15 07:43:05.406 015 11815.11 191.63 52508.84 88888.00 2016-01-15 07:43:05.906 015 11815.12 191.68 52508.89 88888.00 2016-01-15 07:43:06.406 015 11815.11 191.67 52508.88 88888.00 2016-01-15 07:43:06.906 015 11815.11 191.59 52508.91 88888.00 2016-01-15 07:43:07.406 015 11815.12 191.55 52508.88 88888.00 2016-01-15 07:43:07.906 015 11815.09 191.61 52508.90 88888.00 2016-01-15 07:43:08.406 015 11815.08 191.67 52508.92 88888.00 2016-01-15 07:43:08.906 015 11815.10 191.67 52508.91 88888.00 2016-01-15 07:43:09.406 015 11815.14 191.67 52508.95 88888.00 2016-01-15 07:43:09.906 015 11815.18 191.67 52508.97 88888.00 2016-01-15 07:43:10.406 015 11815.17 191.65 52508.95 88888.00 2016-01-15 07:43:10.906 015 11815.17 191.67 52508.93 88888.00 2016-01-15 07:43:11.406 015 11815.16 191.69 52508.91 88888.00 2016-01-15 07:43:11.906 015 11815.16 191.69 52508.89 88888.00 2016-01-15 07:43:12.406 015 11815.17 191.68 52508.88 88888.00 2016-01-15 07:43:12.906 015 11815.15 191.68 52508.87 88888.00 2016-01-15 07:43:13.406 015 11815.11 191.71 52508.86 88888.00 2016-01-15 07:43:13.906 015 11815.12 191.72 52508.83 88888.00 2016-01-15 07:43:14.406 015 11815.14 191.72 52508.83 88888.00 2016-01-15 07:43:14.906 015 11815.10 191.69 52508.81 88888.00 2016-01-15 07:43:15.406 015 11815.15 191.71 52508.81 88888.00 2016-01-15 07:43:15.906 015 11815.17 191.75 52508.81 88888.00 2016-01-15 07:43:16.406 015 11815.11 191.75 52508.79 88888.00 2016-01-15 07:43:16.906 015 11815.10 191.70 52508.81 88888.00 2016-01-15 07:43:17.406 015 11815.09 191.70 52508.81 88888.00 2016-01-15 07:43:17.906 015 11815.07 191.71 52508.80 88888.00 2016-01-15 07:43:18.406 015 11815.09 191.78 52508.81 88888.00 2016-01-15 07:43:18.906 015 11815.11 191.75 52508.83 88888.00 2016-01-15 07:43:19.406 015 11815.11 191.73 52508.86 88888.00 2016-01-15 07:43:19.906 015 11815.10 191.74 52508.87 88888.00 2016-01-15 07:43:20.406 015 11815.09 191.78 52508.87 88888.00 2016-01-15 07:43:20.906 015 11815.06 191.74 52508.82 88888.00 2016-01-15 07:43:21.406 015 11815.05 191.72 52508.83 88888.00 2016-01-15 07:43:21.906 015 11815.09 191.68 52508.83 88888.00 2016-01-15 07:43:22.406 015 11815.09 191.70 52508.91 88888.00 2016-01-15 07:43:22.906 015 11815.05 191.71 52508.93 88888.00 2016-01-15 07:43:23.406 015 11815.02 191.73 52508.92 88888.00 2016-01-15 07:43:23.906 015 11815.05 191.72 52508.93 88888.00 2016-01-15 07:43:24.406 015 11815.02 191.69 52508.92 88888.00 2016-01-15 07:43:24.906 015 11815.02 191.68 52508.90 88888.00 2016-01-15 07:43:25.406 015 11815.08 191.68 52508.90 88888.00 2016-01-15 07:43:25.906 015 11815.14 191.68 52508.86 88888.00 2016-01-15 07:43:26.406 015 11815.16 191.67 52508.87 88888.00 2016-01-15 07:43:26.906 015 11815.11 191.67 52508.88 88888.00 2016-01-15 07:43:27.406 015 11815.11 191.68 52508.87 88888.00 2016-01-15 07:43:27.906 015 11815.11 191.69 52508.86 88888.00 2016-01-15 07:43:28.406 015 11815.10 191.64 52508.84 88888.00 2016-01-15 07:43:28.906 015 11815.09 191.64 52508.80 88888.00 2016-01-15 07:43:29.406 015 11815.11 191.64 52508.79 88888.00 2016-01-15 07:43:29.906 015 11815.03 191.70 52508.80 88888.00 2016-01-15 07:43:30.406 015 11815.02 191.72 52508.86 88888.00 2016-01-15 07:43:30.906 015 11815.03 191.72 52508.89 88888.00 2016-01-15 07:43:31.406 015 11815.07 191.71 52508.91 88888.00 2016-01-15 07:43:31.906 015 11815.07 191.69 52508.90 88888.00 2016-01-15 07:43:32.406 015 11815.08 191.72 52508.84 88888.00 2016-01-15 07:43:32.906 015 11815.08 191.79 52508.82 88888.00 2016-01-15 07:43:33.406 015 11815.12 191.77 52508.83 88888.00 2016-01-15 07:43:33.906 015 11815.11 191.80 52508.83 88888.00 2016-01-15 07:43:34.406 015 11815.12 191.80 52508.84 88888.00 2016-01-15 07:43:34.906 015 11815.14 191.79 52508.86 88888.00 2016-01-15 07:43:35.406 015 11815.17 191.79 52508.88 88888.00 2016-01-15 07:43:35.906 015 11815.17 191.77 52508.90 88888.00 2016-01-15 07:43:36.406 015 11815.17 191.80 52508.90 88888.00 2016-01-15 07:43:36.906 015 11815.16 191.82 52508.90 88888.00 2016-01-15 07:43:37.406 015 11815.12 191.77 52508.92 88888.00 2016-01-15 07:43:37.906 015 11815.16 191.78 52508.89 88888.00 2016-01-15 07:43:38.406 015 11815.17 191.77 52508.82 88888.00 2016-01-15 07:43:38.906 015 11815.19 191.79 52508.84 88888.00 2016-01-15 07:43:39.406 015 11815.21 191.75 52508.86 88888.00 2016-01-15 07:43:39.906 015 11815.20 191.77 52508.86 88888.00 2016-01-15 07:43:40.406 015 11815.20 191.75 52508.86 88888.00 2016-01-15 07:43:40.906 015 11815.21 191.78 52508.87 88888.00 2016-01-15 07:43:41.406 015 11815.20 191.77 52508.89 88888.00 2016-01-15 07:43:41.906 015 11815.17 191.77 52508.89 88888.00 2016-01-15 07:43:42.406 015 11815.10 191.80 52508.87 88888.00 2016-01-15 07:43:42.906 015 11815.09 191.79 52508.84 88888.00 2016-01-15 07:43:43.406 015 11815.14 191.73 52508.81 88888.00 2016-01-15 07:43:43.906 015 11815.17 191.74 52508.81 88888.00 2016-01-15 07:43:44.406 015 11815.16 191.73 52508.83 88888.00 2016-01-15 07:43:44.906 015 11815.15 191.72 52508.82 88888.00 2016-01-15 07:43:45.406 015 11815.15 191.73 52508.81 88888.00 2016-01-15 07:43:45.906 015 11815.14 191.74 52508.84 88888.00 2016-01-15 07:43:46.406 015 11815.14 191.77 52508.82 88888.00 2016-01-15 07:43:46.906 015 11815.16 191.81 52508.80 88888.00 2016-01-15 07:43:47.406 015 11815.15 191.78 52508.82 88888.00 2016-01-15 07:43:47.906 015 11815.16 191.77 52508.82 88888.00 2016-01-15 07:43:48.406 015 11815.17 191.74 52508.83 88888.00 2016-01-15 07:43:48.906 015 11815.16 191.75 52508.83 88888.00 2016-01-15 07:43:49.406 015 11815.16 191.79 52508.86 88888.00 2016-01-15 07:43:49.906 015 11815.16 191.81 52508.87 88888.00 2016-01-15 07:43:50.406 015 11815.16 191.82 52508.87 88888.00 2016-01-15 07:43:50.906 015 11815.10 191.81 52508.92 88888.00 2016-01-15 07:43:51.406 015 11815.08 191.74 52508.91 88888.00 2016-01-15 07:43:51.906 015 11815.09 191.73 52508.88 88888.00 2016-01-15 07:43:52.406 015 11815.11 191.74 52508.87 88888.00 2016-01-15 07:43:52.906 015 11815.11 191.78 52508.84 88888.00 2016-01-15 07:43:53.406 015 11815.11 191.78 52508.79 88888.00 2016-01-15 07:43:53.906 015 11815.14 191.79 52508.78 88888.00 2016-01-15 07:43:54.406 015 11815.15 191.75 52508.78 88888.00 2016-01-15 07:43:54.906 015 11815.17 191.78 52508.82 88888.00 2016-01-15 07:43:55.406 015 11815.21 191.80 52508.87 88888.00 2016-01-15 07:43:55.906 015 11815.23 191.77 52508.82 88888.00 2016-01-15 07:43:56.406 015 11815.24 191.74 52508.80 88888.00 2016-01-15 07:43:56.906 015 11815.27 191.77 52508.79 88888.00 2016-01-15 07:43:57.407 015 11815.25 191.78 52508.75 88888.00 2016-01-15 07:43:57.907 015 11815.20 191.77 52508.74 88888.00 2016-01-15 07:43:58.407 015 11815.23 191.77 52508.81 88888.00 2016-01-15 07:43:58.907 015 11815.20 191.74 52508.84 88888.00 2016-01-15 07:43:59.407 015 11815.18 191.75 52508.87 88888.00 2016-01-15 07:43:59.907 015 11815.17 191.72 52508.89 88888.00 2016-01-15 07:44:00.407 015 11815.19 191.75 52508.90 88888.00 2016-01-15 07:44:00.907 015 11815.18 191.79 52508.89 88888.00 2016-01-15 07:44:01.407 015 11815.17 191.78 52508.90 88888.00 2016-01-15 07:44:01.907 015 11815.17 191.79 52508.88 88888.00 2016-01-15 07:44:02.407 015 11815.19 191.83 52508.83 88888.00 2016-01-15 07:44:02.907 015 11815.26 191.83 52508.81 88888.00 2016-01-15 07:44:03.407 015 11815.26 191.78 52508.82 88888.00 2016-01-15 07:44:03.907 015 11815.26 191.73 52508.82 88888.00 2016-01-15 07:44:04.407 015 11815.26 191.75 52508.83 88888.00 2016-01-15 07:44:04.907 015 11815.24 191.78 52508.82 88888.00 2016-01-15 07:44:05.407 015 11815.24 191.83 52508.79 88888.00 2016-01-15 07:44:05.907 015 11815.26 191.83 52508.82 88888.00 2016-01-15 07:44:06.407 015 11815.25 191.82 52508.81 88888.00 2016-01-15 07:44:06.907 015 11815.23 191.82 52508.80 88888.00 2016-01-15 07:44:07.407 015 11815.23 191.79 52508.82 88888.00 2016-01-15 07:44:07.907 015 11815.27 191.78 52508.84 88888.00 2016-01-15 07:44:08.407 015 11815.25 191.78 52508.86 88888.00 2016-01-15 07:44:08.907 015 11815.23 191.77 52508.87 88888.00 2016-01-15 07:44:09.407 015 11815.21 191.79 52508.88 88888.00 2016-01-15 07:44:09.907 015 11815.20 191.79 52508.86 88888.00 2016-01-15 07:44:10.407 015 11815.23 191.79 52508.81 88888.00 2016-01-15 07:44:10.907 015 11815.21 191.80 52508.86 88888.00 2016-01-15 07:44:11.407 015 11815.21 191.83 52508.87 88888.00 2016-01-15 07:44:11.907 015 11815.20 191.81 52508.88 88888.00 2016-01-15 07:44:12.407 015 11815.23 191.79 52508.84 88888.00 2016-01-15 07:44:12.907 015 11815.21 191.75 52508.81 88888.00 2016-01-15 07:44:13.407 015 11815.21 191.78 52508.83 88888.00 2016-01-15 07:44:13.907 015 11815.24 191.78 52508.82 88888.00 2016-01-15 07:44:14.407 015 11815.25 191.79 52508.78 88888.00 2016-01-15 07:44:14.907 015 11815.26 191.77 52508.81 88888.00 2016-01-15 07:44:15.407 015 11815.26 191.74 52508.83 88888.00 2016-01-15 07:44:15.907 015 11815.25 191.73 52508.86 88888.00 2016-01-15 07:44:16.407 015 11815.27 191.74 52508.84 88888.00 2016-01-15 07:44:16.907 015 11815.26 191.74 52508.83 88888.00 2016-01-15 07:44:17.407 015 11815.24 191.74 52508.87 88888.00 2016-01-15 07:44:17.907 015 11815.21 191.75 52508.88 88888.00 2016-01-15 07:44:18.407 015 11815.21 191.79 52508.86 88888.00 2016-01-15 07:44:18.907 015 11815.23 191.77 52508.86 88888.00 2016-01-15 07:44:19.407 015 11815.20 191.78 52508.84 88888.00 2016-01-15 07:44:19.907 015 11815.24 191.80 52508.84 88888.00 2016-01-15 07:44:20.407 015 11815.24 191.79 52508.88 88888.00 2016-01-15 07:44:20.907 015 11815.23 191.82 52508.90 88888.00 2016-01-15 07:44:21.407 015 11815.20 191.86 52508.88 88888.00 2016-01-15 07:44:21.907 015 11815.20 191.88 52508.87 88888.00 2016-01-15 07:44:22.407 015 11815.20 191.87 52508.87 88888.00 2016-01-15 07:44:22.907 015 11815.16 191.82 52508.89 88888.00 2016-01-15 07:44:23.407 015 11815.19 191.79 52508.88 88888.00 2016-01-15 07:44:23.907 015 11815.21 191.81 52508.89 88888.00 2016-01-15 07:44:24.407 015 11815.17 191.81 52508.88 88888.00 2016-01-15 07:44:24.907 015 11815.20 191.81 52508.91 88888.00 2016-01-15 07:44:25.407 015 11815.17 191.83 52508.95 88888.00 2016-01-15 07:44:25.907 015 11815.15 191.82 52508.93 88888.00 2016-01-15 07:44:26.407 015 11815.17 191.81 52508.92 88888.00 2016-01-15 07:44:26.907 015 11815.12 191.83 52508.90 88888.00 2016-01-15 07:44:27.407 015 11815.11 191.83 52508.88 88888.00 2016-01-15 07:44:27.907 015 11815.15 191.82 52508.87 88888.00 2016-01-15 07:44:28.407 015 11815.14 191.81 52508.86 88888.00 2016-01-15 07:44:28.907 015 11815.15 191.83 52508.88 88888.00 2016-01-15 07:44:29.407 015 11815.15 191.89 52508.89 88888.00 2016-01-15 07:44:29.907 015 11815.14 191.88 52508.91 88888.00 2016-01-15 07:44:30.407 015 11815.12 191.87 52508.91 88888.00 2016-01-15 07:44:30.907 015 11815.14 191.86 52508.92 88888.00 2016-01-15 07:44:31.407 015 11815.15 191.84 52508.90 88888.00 2016-01-15 07:44:31.907 015 11815.14 191.83 52508.90 88888.00 2016-01-15 07:44:32.407 015 11815.16 191.86 52508.91 88888.00 2016-01-15 07:44:32.907 015 11815.12 191.88 52508.91 88888.00 2016-01-15 07:44:33.407 015 11815.12 191.82 52508.88 88888.00 2016-01-15 07:44:33.907 015 11815.11 191.81 52508.88 88888.00 2016-01-15 07:44:34.407 015 11815.10 191.83 52508.89 88888.00 2016-01-15 07:44:34.907 015 11815.10 191.84 52508.88 88888.00 2016-01-15 07:44:35.407 015 11815.08 191.81 52508.88 88888.00 2016-01-15 07:44:35.907 015 11815.06 191.80 52508.87 88888.00 2016-01-15 07:44:36.407 015 11815.05 191.83 52508.88 88888.00 2016-01-15 07:44:36.907 015 11815.07 191.86 52508.90 88888.00 2016-01-15 07:44:37.407 015 11815.08 191.84 52508.87 88888.00 2016-01-15 07:44:37.907 015 11815.08 191.86 52508.86 88888.00 2016-01-15 07:44:38.407 015 11815.08 191.84 52508.84 88888.00 2016-01-15 07:44:38.907 015 11815.08 191.80 52508.87 88888.00 2016-01-15 07:44:39.407 015 11815.06 191.80 52508.87 88888.00 2016-01-15 07:44:39.907 015 11815.05 191.83 52508.88 88888.00 2016-01-15 07:44:40.407 015 11815.02 191.84 52508.84 88888.00 2016-01-15 07:44:40.907 015 11815.03 191.84 52508.87 88888.00 2016-01-15 07:44:41.407 015 11815.02 191.81 52508.91 88888.00 2016-01-15 07:44:41.907 015 11815.07 191.79 52508.95 88888.00 2016-01-15 07:44:42.407 015 11815.06 191.78 52508.95 88888.00 2016-01-15 07:44:42.907 015 11815.07 191.77 52508.91 88888.00 2016-01-15 07:44:43.407 015 11815.06 191.80 52508.92 88888.00 2016-01-15 07:44:43.907 015 11814.99 191.78 52508.96 88888.00 2016-01-15 07:44:44.407 015 11814.97 191.75 52508.95 88888.00 2016-01-15 07:44:44.907 015 11814.95 191.74 52508.96 88888.00 2016-01-15 07:44:45.407 015 11814.94 191.79 52508.92 88888.00 2016-01-15 07:44:45.907 015 11815.00 191.84 52508.86 88888.00 2016-01-15 07:44:46.407 015 11814.99 191.84 52508.86 88888.00 2016-01-15 07:44:46.907 015 11814.97 191.87 52508.84 88888.00 2016-01-15 07:44:47.407 015 11814.98 191.86 52508.89 88888.00 2016-01-15 07:44:47.907 015 11814.98 191.86 52508.88 88888.00 2016-01-15 07:44:48.407 015 11814.94 191.84 52508.83 88888.00 2016-01-15 07:44:48.907 015 11814.95 191.84 52508.84 88888.00 2016-01-15 07:44:49.407 015 11814.98 191.87 52508.86 88888.00 2016-01-15 07:44:49.907 015 11814.98 191.84 52508.86 88888.00 2016-01-15 07:44:50.407 015 11814.99 191.82 52508.86 88888.00 2016-01-15 07:44:50.907 015 11814.98 191.80 52508.87 88888.00 2016-01-15 07:44:51.407 015 11814.98 191.82 52508.87 88888.00 2016-01-15 07:44:51.907 015 11814.99 191.87 52508.89 88888.00 2016-01-15 07:44:52.407 015 11814.97 191.84 52508.91 88888.00 2016-01-15 07:44:52.907 015 11814.97 191.81 52508.90 88888.00 2016-01-15 07:44:53.407 015 11814.97 191.78 52508.88 88888.00 2016-01-15 07:44:53.907 015 11814.94 191.79 52508.88 88888.00 2016-01-15 07:44:54.407 015 11814.94 191.77 52508.84 88888.00 2016-01-15 07:44:54.907 015 11814.92 191.81 52508.83 88888.00 2016-01-15 07:44:55.407 015 11814.92 191.81 52508.90 88888.00 2016-01-15 07:44:55.907 015 11814.97 191.79 52508.93 88888.00 2016-01-15 07:44:56.407 015 11814.98 191.77 52508.95 88888.00 2016-01-15 07:44:56.907 015 11814.99 191.77 52508.93 88888.00 2016-01-15 07:44:57.407 015 11815.02 191.79 52508.89 88888.00 2016-01-15 07:44:57.907 015 11815.02 191.78 52508.84 88888.00 2016-01-15 07:44:58.407 015 11814.99 191.77 52508.84 88888.00 2016-01-15 07:44:58.907 015 11815.01 191.75 52508.87 88888.00 2016-01-15 07:44:59.407 015 11815.00 191.74 52508.88 88888.00 2016-01-15 07:44:59.907 015 11815.02 191.78 52508.89 88888.00 2016-01-15 07:45:00.407 015 11815.01 191.80 52508.89 88888.00 2016-01-15 07:45:00.907 015 11814.99 191.83 52508.88 88888.00 2016-01-15 07:45:01.407 015 11814.97 191.83 52508.90 88888.00 2016-01-15 07:45:01.907 015 11814.99 191.81 52508.88 88888.00 2016-01-15 07:45:02.407 015 11815.01 191.81 52508.88 88888.00 2016-01-15 07:45:02.907 015 11814.97 191.81 52508.87 88888.00 2016-01-15 07:45:03.407 015 11814.98 191.78 52508.86 88888.00 2016-01-15 07:45:03.907 015 11814.97 191.73 52508.86 88888.00 2016-01-15 07:45:04.407 015 11814.99 191.73 52508.90 88888.00 2016-01-15 07:45:04.907 015 11815.00 191.74 52508.88 88888.00 2016-01-15 07:45:05.407 015 11815.01 191.74 52508.89 88888.00 2016-01-15 07:45:05.907 015 11814.99 191.71 52508.87 88888.00 2016-01-15 07:45:06.407 015 11815.00 191.69 52508.83 88888.00 2016-01-15 07:45:06.907 015 11815.00 191.69 52508.84 88888.00 2016-01-15 07:45:07.407 015 11815.00 191.74 52508.89 88888.00 2016-01-15 07:45:07.907 015 11814.99 191.79 52508.89 88888.00 2016-01-15 07:45:08.407 015 11815.01 191.78 52508.88 88888.00 2016-01-15 07:45:08.907 015 11815.00 191.78 52508.89 88888.00 2016-01-15 07:45:09.407 015 11815.01 191.72 52508.95 88888.00 2016-01-15 07:45:09.907 015 11815.02 191.68 52508.92 88888.00 2016-01-15 07:45:10.407 015 11815.05 191.70 52508.92 88888.00 2016-01-15 07:45:10.907 015 11814.99 191.69 52508.89 88888.00 2016-01-15 07:45:11.407 015 11815.00 191.65 52508.90 88888.00 2016-01-15 07:45:11.907 015 11814.97 191.69 52508.92 88888.00 2016-01-15 07:45:12.407 015 11814.97 191.71 52508.93 88888.00 2016-01-15 07:45:12.907 015 11814.97 191.70 52508.95 88888.00 2016-01-15 07:45:13.407 015 11814.93 191.72 52508.96 88888.00 2016-01-15 07:45:13.907 015 11814.92 191.69 52508.93 88888.00 2016-01-15 07:45:14.407 015 11814.95 191.68 52508.92 88888.00 2016-01-15 07:45:14.907 015 11814.95 191.67 52508.89 88888.00 2016-01-15 07:45:15.407 015 11814.94 191.63 52508.86 88888.00 2016-01-15 07:45:15.907 015 11814.95 191.61 52508.87 88888.00 2016-01-15 07:45:16.407 015 11814.92 191.62 52508.88 88888.00 2016-01-15 07:45:16.907 015 11814.91 191.62 52508.89 88888.00 2016-01-15 07:45:17.407 015 11814.91 191.65 52508.89 88888.00 2016-01-15 07:45:17.907 015 11814.92 191.70 52508.91 88888.00 2016-01-15 07:45:18.407 015 11814.94 191.73 52508.92 88888.00 2016-01-15 07:45:18.907 015 11814.92 191.74 52508.89 88888.00 2016-01-15 07:45:19.407 015 11814.93 191.72 52508.86 88888.00 2016-01-15 07:45:19.907 015 11814.91 191.72 52508.87 88888.00 2016-01-15 07:45:20.407 015 11814.89 191.70 52508.88 88888.00 2016-01-15 07:45:20.907 015 11814.90 191.71 52508.89 88888.00 2016-01-15 07:45:21.407 015 11814.92 191.71 52508.88 88888.00 2016-01-15 07:45:21.907 015 11814.93 191.68 52508.91 88888.00 2016-01-15 07:45:22.407 015 11814.97 191.71 52508.93 88888.00 2016-01-15 07:45:22.907 015 11814.92 191.72 52508.91 88888.00 2016-01-15 07:45:23.407 015 11814.91 191.70 52508.87 88888.00 2016-01-15 07:45:23.907 015 11814.92 191.70 52508.87 88888.00 2016-01-15 07:45:24.407 015 11814.93 191.69 52508.89 88888.00 2016-01-15 07:45:24.907 015 11814.91 191.71 52508.89 88888.00 2016-01-15 07:45:25.407 015 11814.86 191.72 52508.86 88888.00 2016-01-15 07:45:25.907 015 11814.86 191.72 52508.82 88888.00 2016-01-15 07:45:26.407 015 11814.89 191.71 52508.83 88888.00 2016-01-15 07:45:26.907 015 11814.89 191.72 52508.86 88888.00 2016-01-15 07:45:27.407 015 11814.91 191.70 52508.86 88888.00 2016-01-15 07:45:27.907 015 11814.90 191.68 52508.86 88888.00 2016-01-15 07:45:28.407 015 11814.89 191.70 52508.82 88888.00 2016-01-15 07:45:28.907 015 11814.88 191.73 52508.86 88888.00 2016-01-15 07:45:29.407 015 11814.89 191.72 52508.90 88888.00 2016-01-15 07:45:29.907 015 11814.85 191.70 52508.92 88888.00 2016-01-15 07:45:30.407 015 11814.86 191.72 52508.90 88888.00 2016-01-15 07:45:30.907 015 11814.88 191.75 52508.90 88888.00 2016-01-15 07:45:31.407 015 11814.90 191.73 52508.89 88888.00 2016-01-15 07:45:31.907 015 11814.94 191.75 52508.91 88888.00 2016-01-15 07:45:32.407 015 11814.92 191.73 52508.90 88888.00 2016-01-15 07:45:32.907 015 11814.92 191.75 52508.93 88888.00 2016-01-15 07:45:33.407 015 11814.90 191.72 52508.91 88888.00 2016-01-15 07:45:33.907 015 11814.84 191.70 52508.88 88888.00 2016-01-15 07:45:34.407 015 11814.83 191.72 52508.90 88888.00 2016-01-15 07:45:34.907 015 11814.89 191.75 52508.88 88888.00 2016-01-15 07:45:35.407 015 11814.89 191.75 52508.87 88888.00 2016-01-15 07:45:35.907 015 11814.90 191.75 52508.87 88888.00 2016-01-15 07:45:36.407 015 11814.86 191.71 52508.83 88888.00 2016-01-15 07:45:36.907 015 11814.90 191.71 52508.83 88888.00 2016-01-15 07:45:37.407 015 11814.90 191.71 52508.81 88888.00 2016-01-15 07:45:37.907 015 11814.89 191.72 52508.81 88888.00 2016-01-15 07:45:38.407 015 11814.88 191.73 52508.81 88888.00 2016-01-15 07:45:38.907 015 11814.90 191.72 52508.83 88888.00 2016-01-15 07:45:39.407 015 11814.92 191.77 52508.80 88888.00 2016-01-15 07:45:39.907 015 11814.93 191.74 52508.75 88888.00 2016-01-15 07:45:40.407 015 11814.95 191.73 52508.78 88888.00 2016-01-15 07:45:40.907 015 11814.99 191.73 52508.78 88888.00 2016-01-15 07:45:41.407 015 11814.99 191.74 52508.77 88888.00 2016-01-15 07:45:41.907 015 11814.99 191.74 52508.78 88888.00 2016-01-15 07:45:42.407 015 11814.97 191.72 52508.81 88888.00 2016-01-15 07:45:42.907 015 11814.91 191.73 52508.82 88888.00 2016-01-15 07:45:43.407 015 11814.90 191.73 52508.81 88888.00 2016-01-15 07:45:43.907 015 11814.91 191.72 52508.80 88888.00 2016-01-15 07:45:44.407 015 11814.94 191.70 52508.79 88888.00 2016-01-15 07:45:44.907 015 11814.94 191.69 52508.81 88888.00 2016-01-15 07:45:45.407 015 11814.93 191.67 52508.82 88888.00 2016-01-15 07:45:45.907 015 11814.98 191.65 52508.81 88888.00 2016-01-15 07:45:46.407 015 11815.01 191.65 52508.82 88888.00 2016-01-15 07:45:46.907 015 11815.01 191.68 52508.83 88888.00 2016-01-15 07:45:47.407 015 11815.00 191.70 52508.86 88888.00 2016-01-15 07:45:47.907 015 11814.98 191.68 52508.86 88888.00 2016-01-15 07:45:48.407 015 11814.97 191.68 52508.83 88888.00 2016-01-15 07:45:48.907 015 11814.94 191.65 52508.83 88888.00 2016-01-15 07:45:49.407 015 11814.94 191.67 52508.83 88888.00 2016-01-15 07:45:49.907 015 11814.94 191.63 52508.79 88888.00 2016-01-15 07:45:50.407 015 11814.94 191.60 52508.79 88888.00 2016-01-15 07:45:50.907 015 11814.93 191.59 52508.83 88888.00 2016-01-15 07:45:51.407 015 11814.95 191.65 52508.82 88888.00 2016-01-15 07:45:51.907 015 11814.97 191.67 52508.79 88888.00 2016-01-15 07:45:52.407 015 11814.99 191.69 52508.79 88888.00 2016-01-15 07:45:52.907 015 11814.97 191.69 52508.82 88888.00 2016-01-15 07:45:53.407 015 11814.95 191.64 52508.86 88888.00 2016-01-15 07:45:53.907 015 11814.97 191.65 52508.87 88888.00 2016-01-15 07:45:54.407 015 11814.95 191.67 52508.90 88888.00 2016-01-15 07:45:54.907 015 11814.97 191.71 52508.90 88888.00 2016-01-15 07:45:55.407 015 11814.99 191.71 52508.81 88888.00 2016-01-15 07:45:55.907 015 11815.00 191.68 52508.80 88888.00 2016-01-15 07:45:56.407 015 11815.01 191.69 52508.79 88888.00 2016-01-15 07:45:56.907 015 11815.02 191.67 52508.83 88888.00 2016-01-15 07:45:57.407 015 11815.00 191.64 52508.84 88888.00 2016-01-15 07:45:57.907 015 11815.01 191.65 52508.88 88888.00 2016-01-15 07:45:58.407 015 11815.01 191.64 52508.84 88888.00 2016-01-15 07:45:58.907 015 11814.99 191.63 52508.81 88888.00 2016-01-15 07:45:59.407 015 11814.98 191.68 52508.82 88888.00 2016-01-15 07:45:59.907 015 11814.99 191.71 52508.84 88888.00 2016-01-15 07:46:00.407 015 11814.97 191.71 52508.82 88888.00 2016-01-15 07:46:00.907 015 11814.95 191.65 52508.82 88888.00 2016-01-15 07:46:01.407 015 11814.97 191.63 52508.87 88888.00 2016-01-15 07:46:01.907 015 11814.92 191.67 52508.87 88888.00 2016-01-15 07:46:02.407 015 11814.91 191.65 52508.83 88888.00 2016-01-15 07:46:02.907 015 11814.90 191.63 52508.84 88888.00 2016-01-15 07:46:03.407 015 11814.92 191.64 52508.84 88888.00 2016-01-15 07:46:03.907 015 11814.91 191.68 52508.82 88888.00 2016-01-15 07:46:04.407 015 11814.93 191.69 52508.80 88888.00 2016-01-15 07:46:04.907 015 11814.93 191.69 52508.81 88888.00 2016-01-15 07:46:05.407 015 11814.95 191.68 52508.78 88888.00 2016-01-15 07:46:05.907 015 11814.99 191.67 52508.78 88888.00 2016-01-15 07:46:06.407 015 11814.99 191.64 52508.80 88888.00 2016-01-15 07:46:06.907 015 11814.99 191.65 52508.78 88888.00 2016-01-15 07:46:07.407 015 11814.95 191.63 52508.79 88888.00 2016-01-15 07:46:07.907 015 11814.95 191.61 52508.81 88888.00 2016-01-15 07:46:08.407 015 11814.97 191.60 52508.77 88888.00 2016-01-15 07:46:08.907 015 11814.95 191.62 52508.80 88888.00 2016-01-15 07:46:09.407 015 11814.92 191.63 52508.82 88888.00 2016-01-15 07:46:09.907 015 11814.92 191.63 52508.81 88888.00 2016-01-15 07:46:10.407 015 11814.89 191.63 52508.86 88888.00 2016-01-15 07:46:10.907 015 11814.85 191.65 52508.87 88888.00 2016-01-15 07:46:11.407 015 11814.84 191.65 52508.79 88888.00 2016-01-15 07:46:11.907 015 11814.85 191.62 52508.78 88888.00 2016-01-15 07:46:12.407 015 11814.89 191.62 52508.80 88888.00 2016-01-15 07:46:12.907 015 11814.89 191.64 52508.86 88888.00 2016-01-15 07:46:13.407 015 11814.92 191.63 52508.83 88888.00 2016-01-15 07:46:13.907 015 11814.92 191.62 52508.82 88888.00 2016-01-15 07:46:14.407 015 11814.94 191.64 52508.84 88888.00 2016-01-15 07:46:14.907 015 11814.92 191.59 52508.82 88888.00 2016-01-15 07:46:15.407 015 11814.94 191.57 52508.84 88888.00 2016-01-15 07:46:15.907 015 11814.97 191.59 52508.86 88888.00 2016-01-15 07:46:16.407 015 11814.98 191.60 52508.84 88888.00 2016-01-15 07:46:16.907 015 11814.97 191.60 52508.86 88888.00 2016-01-15 07:46:17.407 015 11814.99 191.62 52508.86 88888.00 2016-01-15 07:46:17.907 015 11814.99 191.64 52508.81 88888.00 2016-01-15 07:46:18.407 015 11814.99 191.65 52508.79 88888.00 2016-01-15 07:46:18.907 015 11815.02 191.62 52508.77 88888.00 2016-01-15 07:46:19.407 015 11815.02 191.64 52508.75 88888.00 2016-01-15 07:46:19.907 015 11815.00 191.67 52508.77 88888.00 2016-01-15 07:46:20.407 015 11815.01 191.69 52508.82 88888.00 2016-01-15 07:46:20.907 015 11815.01 191.68 52508.83 88888.00 2016-01-15 07:46:21.407 015 11815.01 191.67 52508.84 88888.00 2016-01-15 07:46:21.907 015 11814.99 191.68 52508.88 88888.00 2016-01-15 07:46:22.407 015 11815.00 191.68 52508.87 88888.00 2016-01-15 07:46:22.907 015 11814.99 191.68 52508.87 88888.00 2016-01-15 07:46:23.407 015 11815.00 191.68 52508.86 88888.00 2016-01-15 07:46:23.907 015 11815.00 191.67 52508.86 88888.00 2016-01-15 07:46:24.407 015 11815.01 191.64 52508.83 88888.00 2016-01-15 07:46:24.907 015 11815.03 191.65 52508.83 88888.00 2016-01-15 07:46:25.407 015 11815.00 191.62 52508.83 88888.00 2016-01-15 07:46:25.907 015 11814.97 191.61 52508.81 88888.00 2016-01-15 07:46:26.407 015 11814.98 191.63 52508.83 88888.00 2016-01-15 07:46:26.907 015 11814.98 191.65 52508.84 88888.00 2016-01-15 07:46:27.407 015 11815.02 191.61 52508.82 88888.00 2016-01-15 07:46:27.907 015 11815.02 191.58 52508.82 88888.00 2016-01-15 07:46:28.407 015 11815.00 191.61 52508.82 88888.00 2016-01-15 07:46:28.907 015 11815.00 191.68 52508.81 88888.00 2016-01-15 07:46:29.407 015 11814.98 191.68 52508.82 88888.00 2016-01-15 07:46:29.907 015 11814.94 191.69 52508.82 88888.00 2016-01-15 07:46:30.407 015 11814.92 191.69 52508.79 88888.00 2016-01-15 07:46:30.907 015 11814.92 191.67 52508.78 88888.00 2016-01-15 07:46:31.407 015 11814.90 191.65 52508.78 88888.00 2016-01-15 07:46:31.907 015 11814.92 191.67 52508.80 88888.00 2016-01-15 07:46:32.407 015 11814.94 191.70 52508.80 88888.00 2016-01-15 07:46:32.907 015 11814.94 191.70 52508.78 88888.00 2016-01-15 07:46:33.407 015 11814.98 191.68 52508.78 88888.00 2016-01-15 07:46:33.907 015 11814.93 191.72 52508.80 88888.00 2016-01-15 07:46:34.407 015 11814.91 191.75 52508.79 88888.00 2016-01-15 07:46:34.907 015 11814.89 191.74 52508.79 88888.00 2016-01-15 07:46:35.407 015 11814.88 191.74 52508.80 88888.00 2016-01-15 07:46:35.907 015 11814.89 191.73 52508.81 88888.00 2016-01-15 07:46:36.407 015 11814.90 191.71 52508.79 88888.00 2016-01-15 07:46:36.907 015 11814.89 191.72 52508.81 88888.00 2016-01-15 07:46:37.408 015 11814.82 191.72 52508.81 88888.00 2016-01-15 07:46:37.908 015 11814.85 191.71 52508.77 88888.00 2016-01-15 07:46:38.408 015 11814.89 191.64 52508.78 88888.00 2016-01-15 07:46:38.908 015 11814.86 191.68 52508.82 88888.00 2016-01-15 07:46:39.408 015 11814.89 191.69 52508.86 88888.00 2016-01-15 07:46:39.908 015 11814.91 191.72 52508.82 88888.00 2016-01-15 07:46:40.408 015 11814.90 191.68 52508.83 88888.00 2016-01-15 07:46:40.908 015 11814.92 191.68 52508.83 88888.00 2016-01-15 07:46:41.408 015 11815.00 191.65 52508.86 88888.00 2016-01-15 07:46:41.908 015 11814.95 191.67 52508.86 88888.00 2016-01-15 07:46:42.408 015 11814.95 191.68 52508.88 88888.00 2016-01-15 07:46:42.908 015 11814.95 191.65 52508.86 88888.00 2016-01-15 07:46:43.408 015 11814.95 191.65 52508.86 88888.00 2016-01-15 07:46:43.908 015 11814.95 191.65 52508.88 88888.00 2016-01-15 07:46:44.408 015 11814.97 191.67 52508.82 88888.00 2016-01-15 07:46:44.908 015 11814.91 191.67 52508.83 88888.00 2016-01-15 07:46:45.408 015 11814.93 191.70 52508.81 88888.00 2016-01-15 07:46:45.908 015 11814.97 191.69 52508.80 88888.00 2016-01-15 07:46:46.408 015 11814.97 191.69 52508.81 88888.00 2016-01-15 07:46:46.908 015 11815.01 191.68 52508.82 88888.00 2016-01-15 07:46:47.408 015 11815.02 191.71 52508.80 88888.00 2016-01-15 07:46:47.908 015 11815.02 191.72 52508.78 88888.00 2016-01-15 07:46:48.408 015 11814.99 191.65 52508.82 88888.00 2016-01-15 07:46:48.908 015 11814.99 191.67 52508.83 88888.00 2016-01-15 07:46:49.408 015 11814.98 191.69 52508.88 88888.00 2016-01-15 07:46:49.908 015 11814.95 191.67 52508.90 88888.00 2016-01-15 07:46:50.408 015 11815.00 191.67 52508.86 88888.00 2016-01-15 07:46:50.908 015 11814.97 191.71 52508.86 88888.00 2016-01-15 07:46:51.408 015 11814.92 191.73 52508.87 88888.00 2016-01-15 07:46:51.908 015 11814.93 191.68 52508.90 88888.00 2016-01-15 07:46:52.408 015 11814.95 191.69 52508.91 88888.00 2016-01-15 07:46:52.908 015 11814.95 191.68 52508.90 88888.00 2016-01-15 07:46:53.408 015 11814.95 191.65 52508.87 88888.00 2016-01-15 07:46:53.908 015 11814.98 191.67 52508.91 88888.00 2016-01-15 07:46:54.408 015 11815.00 191.67 52508.95 88888.00 2016-01-15 07:46:54.908 015 11815.02 191.69 52508.91 88888.00 2016-01-15 07:46:55.408 015 11814.99 191.71 52508.88 88888.00 2016-01-15 07:46:55.908 015 11814.92 191.70 52508.86 88888.00 2016-01-15 07:46:56.408 015 11814.86 191.64 52508.86 88888.00 2016-01-15 07:46:56.908 015 11814.89 191.63 52508.88 88888.00 2016-01-15 07:46:57.408 015 11814.89 191.63 52508.87 88888.00 2016-01-15 07:46:57.908 015 11814.89 191.63 52508.82 88888.00 2016-01-15 07:46:58.408 015 11814.91 191.64 52508.81 88888.00 2016-01-15 07:46:58.908 015 11814.89 191.67 52508.84 88888.00 2016-01-15 07:46:59.408 015 11814.86 191.67 52508.86 88888.00 2016-01-15 07:46:59.908 015 11814.88 191.65 52508.83 88888.00 2016-01-15 07:47:00.408 015 11814.86 191.70 52508.84 88888.00 2016-01-15 07:47:00.908 015 11814.81 191.70 52508.89 88888.00 2016-01-15 07:47:01.408 015 11814.82 191.65 52508.89 88888.00 2016-01-15 07:47:01.908 015 11814.80 191.65 52508.88 88888.00 2016-01-15 07:47:02.408 015 11814.77 191.65 52508.83 88888.00 2016-01-15 07:47:02.908 015 11814.76 191.67 52508.80 88888.00 2016-01-15 07:47:03.408 015 11814.79 191.68 52508.84 88888.00 2016-01-15 07:47:03.908 015 11814.80 191.71 52508.83 88888.00 2016-01-15 07:47:04.408 015 11814.80 191.72 52508.83 88888.00 2016-01-15 07:47:04.908 015 11814.79 191.70 52508.82 88888.00 2016-01-15 07:47:05.408 015 11814.81 191.69 52508.81 88888.00 2016-01-15 07:47:05.908 015 11814.81 191.71 52508.83 88888.00 2016-01-15 07:47:06.408 015 11814.82 191.72 52508.82 88888.00 2016-01-15 07:47:06.908 015 11814.81 191.70 52508.82 88888.00 2016-01-15 07:47:07.408 015 11814.83 191.69 52508.82 88888.00 2016-01-15 07:47:07.908 015 11814.84 191.73 52508.86 88888.00 2016-01-15 07:47:08.408 015 11814.83 191.73 52508.84 88888.00 2016-01-15 07:47:08.908 015 11814.84 191.74 52508.86 88888.00 2016-01-15 07:47:09.408 015 11814.85 191.79 52508.88 88888.00 2016-01-15 07:47:09.908 015 11814.89 191.75 52508.84 88888.00 2016-01-15 07:47:10.408 015 11814.86 191.74 52508.82 88888.00 2016-01-15 07:47:10.908 015 11814.91 191.73 52508.77 88888.00 2016-01-15 07:47:11.408 015 11814.93 191.72 52508.80 88888.00 2016-01-15 07:47:11.908 015 11814.92 191.73 52508.83 88888.00 2016-01-15 07:47:12.408 015 11814.90 191.71 52508.83 88888.00 2016-01-15 07:47:12.908 015 11814.88 191.67 52508.83 88888.00 2016-01-15 07:47:13.408 015 11814.90 191.69 52508.84 88888.00 2016-01-15 07:47:13.908 015 11814.88 191.70 52508.84 88888.00 2016-01-15 07:47:14.408 015 11814.88 191.71 52508.83 88888.00 2016-01-15 07:47:14.908 015 11814.85 191.73 52508.82 88888.00 2016-01-15 07:47:15.408 015 11814.86 191.73 52508.83 88888.00 2016-01-15 07:47:15.908 015 11814.89 191.73 52508.86 88888.00 2016-01-15 07:47:16.408 015 11814.90 191.73 52508.83 88888.00 2016-01-15 07:47:16.908 015 11814.89 191.73 52508.84 88888.00 2016-01-15 07:47:17.408 015 11814.86 191.77 52508.82 88888.00 2016-01-15 07:47:17.908 015 11814.82 191.77 52508.82 88888.00 2016-01-15 07:47:18.408 015 11814.80 191.74 52508.83 88888.00 2016-01-15 07:47:18.908 015 11814.84 191.77 52508.86 88888.00 2016-01-15 07:47:19.408 015 11814.84 191.75 52508.86 88888.00 2016-01-15 07:47:19.908 015 11814.82 191.73 52508.86 88888.00 2016-01-15 07:47:20.408 015 11814.86 191.73 52508.84 88888.00 2016-01-15 07:47:20.908 015 11814.91 191.71 52508.86 88888.00 2016-01-15 07:47:21.408 015 11814.91 191.71 52508.87 88888.00 2016-01-15 07:47:21.908 015 11814.89 191.71 52508.87 88888.00 2016-01-15 07:47:22.408 015 11814.85 191.69 52508.87 88888.00 2016-01-15 07:47:22.908 015 11814.86 191.67 52508.87 88888.00 2016-01-15 07:47:23.408 015 11814.88 191.70 52508.88 88888.00 2016-01-15 07:47:23.908 015 11814.86 191.69 52508.84 88888.00 2016-01-15 07:47:24.408 015 11814.86 191.67 52508.80 88888.00 2016-01-15 07:47:24.908 015 11814.89 191.65 52508.77 88888.00 2016-01-15 07:47:25.408 015 11814.83 191.65 52508.78 88888.00 2016-01-15 07:47:25.908 015 11814.86 191.69 52508.78 88888.00 2016-01-15 07:47:26.408 015 11814.89 191.68 52508.75 88888.00 2016-01-15 07:47:26.908 015 11814.89 191.69 52508.77 88888.00 2016-01-15 07:47:27.408 015 11814.92 191.73 52508.75 88888.00 2016-01-15 07:47:27.908 015 11814.95 191.71 52508.79 88888.00 2016-01-15 07:47:28.408 015 11814.94 191.67 52508.79 88888.00 2016-01-15 07:47:28.908 015 11814.93 191.69 52508.81 88888.00 2016-01-15 07:47:29.408 015 11814.89 191.68 52508.83 88888.00 2016-01-15 07:47:29.908 015 11814.85 191.70 52508.88 88888.00 2016-01-15 07:47:30.408 015 11814.88 191.70 52508.87 88888.00 2016-01-15 07:47:30.908 015 11814.90 191.70 52508.89 88888.00 2016-01-15 07:47:31.408 015 11814.88 191.70 52508.89 88888.00 2016-01-15 07:47:31.908 015 11814.84 191.68 52508.88 88888.00 2016-01-15 07:47:32.408 015 11814.83 191.70 52508.86 88888.00 2016-01-15 07:47:32.908 015 11814.81 191.68 52508.83 88888.00 2016-01-15 07:47:33.408 015 11814.82 191.69 52508.83 88888.00 2016-01-15 07:47:33.908 015 11814.81 191.70 52508.81 88888.00 2016-01-15 07:47:34.408 015 11814.84 191.70 52508.81 88888.00 2016-01-15 07:47:34.908 015 11814.89 191.68 52508.81 88888.00 2016-01-15 07:47:35.408 015 11814.93 191.63 52508.74 88888.00 2016-01-15 07:47:35.908 015 11814.95 191.64 52508.78 88888.00 2016-01-15 07:47:36.408 015 11814.95 191.67 52508.86 88888.00 2016-01-15 07:47:36.908 015 11814.94 191.65 52508.84 88888.00 2016-01-15 07:47:37.408 015 11814.97 191.65 52508.83 88888.00 2016-01-15 07:47:37.908 015 11814.95 191.63 52508.82 88888.00 2016-01-15 07:47:38.408 015 11814.89 191.60 52508.84 88888.00 2016-01-15 07:47:38.908 015 11814.88 191.58 52508.81 88888.00 2016-01-15 07:47:39.408 015 11814.85 191.55 52508.81 88888.00 2016-01-15 07:47:39.908 015 11814.85 191.61 52508.83 88888.00 2016-01-15 07:47:40.408 015 11814.90 191.63 52508.86 88888.00 2016-01-15 07:47:40.908 015 11814.92 191.63 52508.82 88888.00 2016-01-15 07:47:41.408 015 11814.95 191.64 52508.82 88888.00 2016-01-15 07:47:41.908 015 11815.00 191.64 52508.84 88888.00 2016-01-15 07:47:42.408 015 11814.98 191.61 52508.84 88888.00 2016-01-15 07:47:42.908 015 11814.94 191.61 52508.82 88888.00 2016-01-15 07:47:43.408 015 11814.94 191.61 52508.81 88888.00 2016-01-15 07:47:43.908 015 11814.93 191.62 52508.82 88888.00 2016-01-15 07:47:44.408 015 11814.94 191.60 52508.83 88888.00 2016-01-15 07:47:44.908 015 11814.92 191.58 52508.78 88888.00 2016-01-15 07:47:45.408 015 11814.90 191.55 52508.79 88888.00 2016-01-15 07:47:45.908 015 11814.92 191.53 52508.77 88888.00 2016-01-15 07:47:46.408 015 11814.90 191.54 52508.77 88888.00 2016-01-15 07:47:46.908 015 11814.90 191.57 52508.75 88888.00 2016-01-15 07:47:47.408 015 11814.90 191.58 52508.77 88888.00 2016-01-15 07:47:47.908 015 11814.90 191.60 52508.82 88888.00 2016-01-15 07:47:48.408 015 11814.90 191.59 52508.88 88888.00 2016-01-15 07:47:48.908 015 11814.93 191.57 52508.88 88888.00 2016-01-15 07:47:49.408 015 11814.98 191.57 52508.90 88888.00 2016-01-15 07:47:49.908 015 11814.93 191.58 52508.95 88888.00 2016-01-15 07:47:50.408 015 11814.92 191.57 52508.90 88888.00 2016-01-15 07:47:50.908 015 11814.93 191.59 52508.89 88888.00 2016-01-15 07:47:51.408 015 11814.93 191.58 52508.92 88888.00 2016-01-15 07:47:51.908 015 11814.91 191.57 52508.89 88888.00 2016-01-15 07:47:52.408 015 11814.89 191.58 52508.89 88888.00 2016-01-15 07:47:52.908 015 11814.91 191.61 52508.83 88888.00 2016-01-15 07:47:53.408 015 11814.90 191.61 52508.80 88888.00 2016-01-15 07:47:53.908 015 11814.89 191.59 52508.78 88888.00 2016-01-15 07:47:54.408 015 11814.88 191.60 52508.80 88888.00 2016-01-15 07:47:54.908 015 11814.88 191.61 52508.84 88888.00 2016-01-15 07:47:55.408 015 11814.89 191.62 52508.84 88888.00 2016-01-15 07:47:55.908 015 11814.89 191.64 52508.77 88888.00 2016-01-15 07:47:56.408 015 11814.88 191.63 52508.79 88888.00 2016-01-15 07:47:56.908 015 11814.89 191.59 52508.84 88888.00 2016-01-15 07:47:57.408 015 11814.89 191.58 52508.82 88888.00 2016-01-15 07:47:57.908 015 11814.91 191.58 52508.80 88888.00 2016-01-15 07:47:58.408 015 11814.86 191.55 52508.78 88888.00 2016-01-15 07:47:58.908 015 11814.81 191.50 52508.79 88888.00 2016-01-15 07:47:59.408 015 11814.82 191.50 52508.81 88888.00 2016-01-15 07:47:59.908 015 11814.81 191.54 52508.80 88888.00 2016-01-15 07:48:00.408 015 11814.81 191.54 52508.77 88888.00 2016-01-15 07:48:00.908 015 11814.84 191.52 52508.78 88888.00 2016-01-15 07:48:01.408 015 11814.86 191.53 52508.79 88888.00 2016-01-15 07:48:01.908 015 11814.83 191.55 52508.78 88888.00 2016-01-15 07:48:02.408 015 11814.82 191.58 52508.80 88888.00 2016-01-15 07:48:02.908 015 11814.81 191.57 52508.78 88888.00 2016-01-15 07:48:03.408 015 11814.79 191.58 52508.80 88888.00 2016-01-15 07:48:03.908 015 11814.76 191.59 52508.79 88888.00 2016-01-15 07:48:04.408 015 11814.75 191.59 52508.81 88888.00 2016-01-15 07:48:04.908 015 11814.72 191.58 52508.78 88888.00 2016-01-15 07:48:05.408 015 11814.75 191.61 52508.79 88888.00 2016-01-15 07:48:05.908 015 11814.77 191.58 52508.83 88888.00 2016-01-15 07:48:06.408 015 11814.77 191.60 52508.82 88888.00 2016-01-15 07:48:06.908 015 11814.77 191.61 52508.86 88888.00 2016-01-15 07:48:07.408 015 11814.81 191.60 52508.86 88888.00 2016-01-15 07:48:07.908 015 11814.81 191.59 52508.88 88888.00 2016-01-15 07:48:08.408 015 11814.81 191.60 52508.86 88888.00 2016-01-15 07:48:08.908 015 11814.88 191.63 52508.86 88888.00 2016-01-15 07:48:09.408 015 11814.85 191.62 52508.86 88888.00 2016-01-15 07:48:09.908 015 11814.82 191.57 52508.87 88888.00 2016-01-15 07:48:10.408 015 11814.80 191.58 52508.88 88888.00 2016-01-15 07:48:10.908 015 11814.79 191.58 52508.90 88888.00 2016-01-15 07:48:11.408 015 11814.81 191.54 52508.89 88888.00 2016-01-15 07:48:11.908 015 11814.81 191.52 52508.88 88888.00 2016-01-15 07:48:12.408 015 11814.76 191.50 52508.89 88888.00 2016-01-15 07:48:12.908 015 11814.75 191.51 52508.90 88888.00 2016-01-15 07:48:13.408 015 11814.81 191.53 52508.89 88888.00 2016-01-15 07:48:13.908 015 11814.81 191.57 52508.90 88888.00 2016-01-15 07:48:14.408 015 11814.76 191.59 52508.89 88888.00 2016-01-15 07:48:14.908 015 11814.80 191.58 52508.90 88888.00 2016-01-15 07:48:15.408 015 11814.80 191.55 52508.87 88888.00 2016-01-15 07:48:15.908 015 11814.81 191.54 52508.83 88888.00 2016-01-15 07:48:16.408 015 11814.80 191.54 52508.84 88888.00 2016-01-15 07:48:16.908 015 11814.82 191.54 52508.82 88888.00 2016-01-15 07:48:17.408 015 11814.82 191.52 52508.80 88888.00 2016-01-15 07:48:17.908 015 11814.80 191.54 52508.81 88888.00 2016-01-15 07:48:18.408 015 11814.80 191.59 52508.79 88888.00 2016-01-15 07:48:18.908 015 11814.77 191.60 52508.79 88888.00 2016-01-15 07:48:19.408 015 11814.75 191.62 52508.82 88888.00 2016-01-15 07:48:19.908 015 11814.74 191.61 52508.81 88888.00 2016-01-15 07:48:20.408 015 11814.79 191.60 52508.77 88888.00 2016-01-15 07:48:20.908 015 11814.79 191.60 52508.78 88888.00 2016-01-15 07:48:21.408 015 11814.80 191.59 52508.79 88888.00 2016-01-15 07:48:21.908 015 11814.84 191.61 52508.79 88888.00 2016-01-15 07:48:22.408 015 11814.81 191.59 52508.80 88888.00 2016-01-15 07:48:22.908 015 11814.83 191.54 52508.80 88888.00 2016-01-15 07:48:23.408 015 11814.83 191.54 52508.78 88888.00 2016-01-15 07:48:23.908 015 11814.82 191.54 52508.78 88888.00 2016-01-15 07:48:24.408 015 11814.81 191.53 52508.74 88888.00 2016-01-15 07:48:24.908 015 11814.81 191.53 52508.75 88888.00 2016-01-15 07:48:25.408 015 11814.85 191.57 52508.77 88888.00 2016-01-15 07:48:25.908 015 11814.83 191.57 52508.72 88888.00 2016-01-15 07:48:26.408 015 11814.82 191.55 52508.79 88888.00 2016-01-15 07:48:26.908 015 11814.84 191.60 52508.80 88888.00 2016-01-15 07:48:27.408 015 11814.82 191.60 52508.77 88888.00 2016-01-15 07:48:27.908 015 11814.85 191.62 52508.74 88888.00 2016-01-15 07:48:28.408 015 11814.83 191.62 52508.73 88888.00 2016-01-15 07:48:28.908 015 11814.83 191.63 52508.74 88888.00 2016-01-15 07:48:29.408 015 11814.80 191.65 52508.77 88888.00 2016-01-15 07:48:29.908 015 11814.75 191.62 52508.79 88888.00 2016-01-15 07:48:30.408 015 11814.77 191.64 52508.78 88888.00 2016-01-15 07:48:30.908 015 11814.80 191.69 52508.78 88888.00 2016-01-15 07:48:31.408 015 11814.83 191.70 52508.77 88888.00 2016-01-15 07:48:31.908 015 11814.84 191.65 52508.75 88888.00 2016-01-15 07:48:32.408 015 11814.85 191.64 52508.77 88888.00 2016-01-15 07:48:32.908 015 11814.84 191.68 52508.77 88888.00 2016-01-15 07:48:33.408 015 11814.85 191.65 52508.73 88888.00 2016-01-15 07:48:33.908 015 11814.85 191.65 52508.73 88888.00 2016-01-15 07:48:34.408 015 11814.88 191.67 52508.72 88888.00 2016-01-15 07:48:34.908 015 11814.88 191.71 52508.72 88888.00 2016-01-15 07:48:35.408 015 11814.88 191.70 52508.78 88888.00 2016-01-15 07:48:35.908 015 11814.89 191.65 52508.77 88888.00 2016-01-15 07:48:36.408 015 11814.85 191.65 52508.75 88888.00 2016-01-15 07:48:36.908 015 11814.89 191.65 52508.71 88888.00 2016-01-15 07:48:37.408 015 11814.92 191.63 52508.69 88888.00 2016-01-15 07:48:37.908 015 11814.92 191.63 52508.72 88888.00 2016-01-15 07:48:38.408 015 11814.93 191.67 52508.71 88888.00 2016-01-15 07:48:38.908 015 11814.92 191.67 52508.74 88888.00 2016-01-15 07:48:39.408 015 11814.93 191.71 52508.77 88888.00 2016-01-15 07:48:39.908 015 11814.95 191.73 52508.78 88888.00 2016-01-15 07:48:40.408 015 11814.97 191.71 52508.78 88888.00 2016-01-15 07:48:40.908 015 11814.93 191.71 52508.77 88888.00 2016-01-15 07:48:41.408 015 11814.93 191.77 52508.79 88888.00 2016-01-15 07:48:41.908 015 11814.89 191.72 52508.80 88888.00 2016-01-15 07:48:42.408 015 11814.90 191.71 52508.80 88888.00 2016-01-15 07:48:42.908 015 11814.90 191.71 52508.78 88888.00 2016-01-15 07:48:43.408 015 11814.92 191.67 52508.83 88888.00 2016-01-15 07:48:43.908 015 11814.94 191.69 52508.79 88888.00 2016-01-15 07:48:44.408 015 11814.93 191.74 52508.78 88888.00 2016-01-15 07:48:44.908 015 11814.90 191.75 52508.87 88888.00 2016-01-15 07:48:45.408 015 11814.86 191.73 52508.91 88888.00 2016-01-15 07:48:45.908 015 11814.88 191.72 52508.88 88888.00 2016-01-15 07:48:46.408 015 11814.90 191.70 52508.81 88888.00 2016-01-15 07:48:46.908 015 11814.90 191.70 52508.79 88888.00 2016-01-15 07:48:47.408 015 11814.92 191.71 52508.81 88888.00 2016-01-15 07:48:47.908 015 11814.93 191.68 52508.77 88888.00 2016-01-15 07:48:48.408 015 11814.94 191.69 52508.74 88888.00 2016-01-15 07:48:48.908 015 11814.93 191.72 52508.79 88888.00 2016-01-15 07:48:49.408 015 11814.89 191.72 52508.82 88888.00 2016-01-15 07:48:49.908 015 11814.94 191.71 52508.81 88888.00 2016-01-15 07:48:50.408 015 11814.91 191.70 52508.82 88888.00 2016-01-15 07:48:50.908 015 11814.89 191.71 52508.79 88888.00 2016-01-15 07:48:51.408 015 11814.84 191.74 52508.75 88888.00 2016-01-15 07:48:51.908 015 11814.84 191.73 52508.74 88888.00 2016-01-15 07:48:52.408 015 11814.86 191.71 52508.72 88888.00 2016-01-15 07:48:52.908 015 11814.85 191.71 52508.70 88888.00 2016-01-15 07:48:53.408 015 11814.86 191.70 52508.71 88888.00 2016-01-15 07:48:53.908 015 11814.85 191.70 52508.72 88888.00 2016-01-15 07:48:54.408 015 11814.86 191.68 52508.75 88888.00 2016-01-15 07:48:54.908 015 11814.89 191.71 52508.77 88888.00 2016-01-15 07:48:55.408 015 11814.88 191.74 52508.78 88888.00 2016-01-15 07:48:55.908 015 11814.83 191.73 52508.77 88888.00 2016-01-15 07:48:56.408 015 11814.83 191.74 52508.74 88888.00 2016-01-15 07:48:56.908 015 11814.90 191.73 52508.77 88888.00 2016-01-15 07:48:57.408 015 11814.93 191.71 52508.83 88888.00 2016-01-15 07:48:57.908 015 11814.93 191.69 52508.82 88888.00 2016-01-15 07:48:58.408 015 11814.90 191.71 52508.78 88888.00 2016-01-15 07:48:58.908 015 11814.90 191.70 52508.80 88888.00 2016-01-15 07:48:59.408 015 11814.91 191.71 52508.82 88888.00 2016-01-15 07:48:59.908 015 11814.86 191.71 52508.82 88888.00 2016-01-15 07:49:00.408 015 11814.88 191.70 52508.83 88888.00 2016-01-15 07:49:00.908 015 11814.90 191.70 52508.81 88888.00 2016-01-15 07:49:01.408 015 11814.91 191.73 52508.78 88888.00 2016-01-15 07:49:01.908 015 11814.91 191.72 52508.81 88888.00 2016-01-15 07:49:02.408 015 11814.90 191.69 52508.78 88888.00 2016-01-15 07:49:02.908 015 11814.90 191.70 52508.78 88888.00 2016-01-15 07:49:03.408 015 11814.90 191.72 52508.75 88888.00 2016-01-15 07:49:03.908 015 11814.91 191.73 52508.78 88888.00 2016-01-15 07:49:04.408 015 11814.90 191.73 52508.79 88888.00 2016-01-15 07:49:04.908 015 11814.90 191.73 52508.78 88888.00 2016-01-15 07:49:05.408 015 11814.90 191.71 52508.77 88888.00 2016-01-15 07:49:05.908 015 11814.90 191.71 52508.78 88888.00 2016-01-15 07:49:06.408 015 11814.90 191.68 52508.80 88888.00 2016-01-15 07:49:06.908 015 11814.93 191.69 52508.81 88888.00 2016-01-15 07:49:07.408 015 11814.94 191.69 52508.78 88888.00 2016-01-15 07:49:07.908 015 11814.93 191.68 52508.81 88888.00 2016-01-15 07:49:08.408 015 11814.92 191.67 52508.87 88888.00 2016-01-15 07:49:08.908 015 11814.93 191.67 52508.86 88888.00 2016-01-15 07:49:09.408 015 11814.93 191.68 52508.82 88888.00 2016-01-15 07:49:09.908 015 11814.92 191.68 52508.84 88888.00 2016-01-15 07:49:10.408 015 11814.92 191.69 52508.82 88888.00 2016-01-15 07:49:10.908 015 11814.93 191.67 52508.82 88888.00 2016-01-15 07:49:11.408 015 11814.97 191.68 52508.80 88888.00 2016-01-15 07:49:11.908 015 11814.97 191.68 52508.84 88888.00 2016-01-15 07:49:12.408 015 11814.91 191.68 52508.83 88888.00 2016-01-15 07:49:12.908 015 11814.93 191.67 52508.83 88888.00 2016-01-15 07:49:13.408 015 11814.94 191.69 52508.86 88888.00 2016-01-15 07:49:13.908 015 11814.94 191.71 52508.86 88888.00 2016-01-15 07:49:14.408 015 11814.97 191.64 52508.83 88888.00 2016-01-15 07:49:14.908 015 11815.01 191.71 52508.79 88888.00 2016-01-15 07:49:15.408 015 11815.02 191.75 52508.81 88888.00 2016-01-15 07:49:15.908 015 11815.01 191.73 52508.80 88888.00 2016-01-15 07:49:16.408 015 11815.00 191.71 52508.77 88888.00 2016-01-15 07:49:16.908 015 11814.99 191.72 52508.74 88888.00 2016-01-15 07:49:17.408 015 11815.01 191.72 52508.78 88888.00 2016-01-15 07:49:17.908 015 11815.00 191.73 52508.77 88888.00 2016-01-15 07:49:18.408 015 11814.97 191.74 52508.77 88888.00 2016-01-15 07:49:18.908 015 11814.98 191.78 52508.78 88888.00 2016-01-15 07:49:19.408 015 11815.01 191.75 52508.80 88888.00 2016-01-15 07:49:19.908 015 11814.99 191.74 52508.79 88888.00 2016-01-15 07:49:20.408 015 11815.00 191.79 52508.82 88888.00 2016-01-15 07:49:20.908 015 11815.06 191.74 52508.77 88888.00 2016-01-15 07:49:21.408 015 11814.99 191.74 52508.78 88888.00 2016-01-15 07:49:21.908 015 11814.98 191.73 52508.80 88888.00 2016-01-15 07:49:22.409 015 11815.00 191.73 52508.81 88888.00 2016-01-15 07:49:22.909 015 11815.01 191.71 52508.82 88888.00 2016-01-15 07:49:23.409 015 11814.99 191.74 52508.82 88888.00 2016-01-15 07:49:23.909 015 11815.00 191.74 52508.82 88888.00 2016-01-15 07:49:24.409 015 11815.01 191.73 52508.80 88888.00 2016-01-15 07:49:24.909 015 11814.99 191.71 52508.77 88888.00 2016-01-15 07:49:25.409 015 11815.00 191.72 52508.79 88888.00 2016-01-15 07:49:25.909 015 11814.99 191.71 52508.78 88888.00 2016-01-15 07:49:26.409 015 11814.98 191.70 52508.77 88888.00 2016-01-15 07:49:26.909 015 11814.99 191.68 52508.81 88888.00 2016-01-15 07:49:27.409 015 11815.03 191.69 52508.83 88888.00 2016-01-15 07:49:27.909 015 11815.02 191.72 52508.82 88888.00 2016-01-15 07:49:28.409 015 11815.02 191.67 52508.79 88888.00 2016-01-15 07:49:28.909 015 11814.98 191.68 52508.77 88888.00 2016-01-15 07:49:29.409 015 11814.95 191.71 52508.77 88888.00 2016-01-15 07:49:29.909 015 11815.00 191.71 52508.79 88888.00 2016-01-15 07:49:30.409 015 11815.00 191.70 52508.80 88888.00 2016-01-15 07:49:30.909 015 11815.02 191.71 52508.81 88888.00 2016-01-15 07:49:31.409 015 11815.00 191.69 52508.77 88888.00 2016-01-15 07:49:31.909 015 11814.99 191.65 52508.77 88888.00 2016-01-15 07:49:32.409 015 11814.92 191.65 52508.77 88888.00 2016-01-15 07:49:32.909 015 11814.89 191.65 52508.77 88888.00 2016-01-15 07:49:33.409 015 11814.90 191.63 52508.74 88888.00 2016-01-15 07:49:33.909 015 11814.92 191.60 52508.71 88888.00 2016-01-15 07:49:34.409 015 11814.91 191.55 52508.70 88888.00 2016-01-15 07:49:34.909 015 11814.92 191.58 52508.71 88888.00 2016-01-15 07:49:35.409 015 11814.93 191.55 52508.73 88888.00 2016-01-15 07:49:35.909 015 11814.91 191.55 52508.72 88888.00 2016-01-15 07:49:36.409 015 11814.92 191.61 52508.72 88888.00 2016-01-15 07:49:36.909 015 11814.91 191.63 52508.74 88888.00 2016-01-15 07:49:37.409 015 11814.92 191.61 52508.72 88888.00 2016-01-15 07:49:37.909 015 11814.90 191.58 52508.72 88888.00 2016-01-15 07:49:38.409 015 11814.93 191.55 52508.71 88888.00 2016-01-15 07:49:38.909 015 11814.98 191.58 52508.68 88888.00 2016-01-15 07:49:39.409 015 11814.97 191.60 52508.68 88888.00 2016-01-15 07:49:39.909 015 11814.92 191.61 52508.64 88888.00 2016-01-15 07:49:40.409 015 11814.95 191.63 52508.68 88888.00 2016-01-15 07:49:40.909 015 11814.95 191.62 52508.71 88888.00 2016-01-15 07:49:41.409 015 11814.97 191.61 52508.75 88888.00 2016-01-15 07:49:41.909 015 11814.95 191.59 52508.75 88888.00 2016-01-15 07:49:42.409 015 11814.94 191.59 52508.77 88888.00 2016-01-15 07:49:42.909 015 11814.94 191.59 52508.77 88888.00 2016-01-15 07:49:43.409 015 11814.93 191.61 52508.74 88888.00 2016-01-15 07:49:43.909 015 11814.92 191.67 52508.72 88888.00 2016-01-15 07:49:44.409 015 11814.91 191.59 52508.72 88888.00 2016-01-15 07:49:44.909 015 11814.93 191.57 52508.71 88888.00 2016-01-15 07:49:45.409 015 11814.99 191.59 52508.70 88888.00 2016-01-15 07:49:45.909 015 11814.99 191.59 52508.71 88888.00 2016-01-15 07:49:46.409 015 11815.00 191.59 52508.71 88888.00 2016-01-15 07:49:46.909 015 11814.94 191.58 52508.73 88888.00 2016-01-15 07:49:47.409 015 11814.95 191.54 52508.74 88888.00 2016-01-15 07:49:47.909 015 11814.94 191.50 52508.72 88888.00 2016-01-15 07:49:48.409 015 11814.92 191.52 52508.69 88888.00 2016-01-15 07:49:48.909 015 11814.91 191.53 52508.70 88888.00 2016-01-15 07:49:49.409 015 11814.95 191.50 52508.69 88888.00 2016-01-15 07:49:49.909 015 11815.00 191.50 52508.69 88888.00 2016-01-15 07:49:50.409 015 11814.97 191.50 52508.69 88888.00 2016-01-15 07:49:50.909 015 11814.97 191.51 52508.71 88888.00 2016-01-15 07:49:51.409 015 11814.98 191.51 52508.75 88888.00 2016-01-15 07:49:51.909 015 11814.94 191.52 52508.75 88888.00 2016-01-15 07:49:52.409 015 11814.92 191.53 52508.74 88888.00 2016-01-15 07:49:52.909 015 11814.89 191.54 52508.74 88888.00 2016-01-15 07:49:53.409 015 11814.91 191.55 52508.69 88888.00 2016-01-15 07:49:53.909 015 11814.91 191.59 52508.72 88888.00 2016-01-15 07:49:54.409 015 11814.93 191.58 52508.71 88888.00 2016-01-15 07:49:54.909 015 11814.89 191.52 52508.72 88888.00 2016-01-15 07:49:55.409 015 11814.85 191.54 52508.69 88888.00 2016-01-15 07:49:55.909 015 11814.91 191.55 52508.68 88888.00 2016-01-15 07:49:56.409 015 11814.89 191.54 52508.65 88888.00 2016-01-15 07:49:56.909 015 11814.88 191.53 52508.68 88888.00 2016-01-15 07:49:57.409 015 11814.89 191.54 52508.68 88888.00 2016-01-15 07:49:57.909 015 11814.89 191.50 52508.69 88888.00 2016-01-15 07:49:58.409 015 11814.89 191.53 52508.70 88888.00 2016-01-15 07:49:58.909 015 11814.86 191.54 52508.73 88888.00 2016-01-15 07:49:59.409 015 11814.88 191.54 52508.73 88888.00 2016-01-15 07:49:59.909 015 11814.89 191.55 52508.74 88888.00 2016-01-15 07:50:00.409 015 11814.88 191.58 52508.75 88888.00 2016-01-15 07:50:00.909 015 11814.86 191.53 52508.73 88888.00 2016-01-15 07:50:01.409 015 11814.90 191.51 52508.70 88888.00 2016-01-15 07:50:01.909 015 11814.93 191.52 52508.69 88888.00 2016-01-15 07:50:02.409 015 11814.91 191.57 52508.71 88888.00 2016-01-15 07:50:02.909 015 11814.91 191.55 52508.68 88888.00 2016-01-15 07:50:03.409 015 11814.91 191.54 52508.68 88888.00 2016-01-15 07:50:03.909 015 11814.92 191.54 52508.70 88888.00 2016-01-15 07:50:04.409 015 11814.92 191.58 52508.69 88888.00 2016-01-15 07:50:04.909 015 11814.97 191.58 52508.68 88888.00 2016-01-15 07:50:05.409 015 11814.98 191.58 52508.68 88888.00 2016-01-15 07:50:05.909 015 11814.93 191.55 52508.73 88888.00 2016-01-15 07:50:06.409 015 11814.98 191.54 52508.77 88888.00 2016-01-15 07:50:06.909 015 11815.00 191.50 52508.77 88888.00 2016-01-15 07:50:07.409 015 11814.99 191.49 52508.79 88888.00 2016-01-15 07:50:07.909 015 11814.97 191.45 52508.80 88888.00 2016-01-15 07:50:08.409 015 11814.95 191.44 52508.78 88888.00 2016-01-15 07:50:08.909 015 11814.90 191.41 52508.80 88888.00 2016-01-15 07:50:09.409 015 11814.92 191.36 52508.81 88888.00 2016-01-15 07:50:09.909 015 11814.92 191.39 52508.78 88888.00 2016-01-15 07:50:10.409 015 11814.89 191.42 52508.79 88888.00 2016-01-15 07:50:10.909 015 11814.88 191.42 52508.80 88888.00 2016-01-15 07:50:11.409 015 11814.88 191.40 52508.77 88888.00 2016-01-15 07:50:11.909 015 11814.91 191.48 52508.71 88888.00 2016-01-15 07:50:12.409 015 11814.89 191.51 52508.72 88888.00 2016-01-15 07:50:12.909 015 11814.91 191.50 52508.73 88888.00 2016-01-15 07:50:13.409 015 11814.92 191.52 52508.73 88888.00 2016-01-15 07:50:13.909 015 11814.92 191.53 52508.70 88888.00 2016-01-15 07:50:14.409 015 11814.89 191.50 52508.68 88888.00 2016-01-15 07:50:14.909 015 11814.90 191.49 52508.71 88888.00 2016-01-15 07:50:15.409 015 11814.89 191.46 52508.68 88888.00 2016-01-15 07:50:15.909 015 11814.90 191.43 52508.69 88888.00 2016-01-15 07:50:16.409 015 11814.90 191.40 52508.66 88888.00 2016-01-15 07:50:16.909 015 11814.90 191.41 52508.64 88888.00 2016-01-15 07:50:17.409 015 11814.92 191.42 52508.65 88888.00 2016-01-15 07:50:17.909 015 11814.93 191.44 52508.65 88888.00 2016-01-15 07:50:18.409 015 11814.94 191.46 52508.65 88888.00 2016-01-15 07:50:18.909 015 11814.92 191.44 52508.69 88888.00 2016-01-15 07:50:19.409 015 11814.90 191.42 52508.72 88888.00 2016-01-15 07:50:19.909 015 11814.85 191.45 52508.69 88888.00 2016-01-15 07:50:20.409 015 11814.84 191.48 52508.69 88888.00 2016-01-15 07:50:20.909 015 11814.86 191.51 52508.70 88888.00 2016-01-15 07:50:21.409 015 11814.88 191.54 52508.69 88888.00 2016-01-15 07:50:21.909 015 11814.89 191.52 52508.71 88888.00 2016-01-15 07:50:22.409 015 11814.90 191.52 52508.70 88888.00 2016-01-15 07:50:22.909 015 11814.86 191.52 52508.71 88888.00 2016-01-15 07:50:23.409 015 11814.86 191.59 52508.71 88888.00 2016-01-15 07:50:23.909 015 11814.86 191.57 52508.74 88888.00 2016-01-15 07:50:24.409 015 11814.86 191.54 52508.73 88888.00 2016-01-15 07:50:24.909 015 11814.83 191.54 52508.71 88888.00 2016-01-15 07:50:25.409 015 11814.82 191.54 52508.72 88888.00 2016-01-15 07:50:25.909 015 11814.84 191.55 52508.73 88888.00 2016-01-15 07:50:26.409 015 11814.86 191.54 52508.73 88888.00 2016-01-15 07:50:26.909 015 11814.88 191.54 52508.72 88888.00 2016-01-15 07:50:27.409 015 11814.89 191.52 52508.70 88888.00 2016-01-15 07:50:27.909 015 11814.92 191.52 52508.65 88888.00 2016-01-15 07:50:28.409 015 11814.94 191.54 52508.64 88888.00 2016-01-15 07:50:28.909 015 11814.91 191.50 52508.69 88888.00 2016-01-15 07:50:29.409 015 11814.89 191.50 52508.72 88888.00 2016-01-15 07:50:29.909 015 11814.91 191.50 52508.70 88888.00 2016-01-15 07:50:30.409 015 11814.90 191.49 52508.68 88888.00 2016-01-15 07:50:30.909 015 11814.89 191.51 52508.68 88888.00 2016-01-15 07:50:31.409 015 11814.88 191.50 52508.68 88888.00 2016-01-15 07:50:31.909 015 11814.89 191.52 52508.70 88888.00 2016-01-15 07:50:32.409 015 11814.92 191.55 52508.66 88888.00 2016-01-15 07:50:32.909 015 11814.89 191.51 52508.68 88888.00 2016-01-15 07:50:33.409 015 11814.86 191.48 52508.74 88888.00 2016-01-15 07:50:33.909 015 11814.90 191.53 52508.72 88888.00 2016-01-15 07:50:34.409 015 11814.93 191.50 52508.71 88888.00 2016-01-15 07:50:34.909 015 11815.00 191.52 52508.70 88888.00 2016-01-15 07:50:35.409 015 11815.00 191.54 52508.72 88888.00 2016-01-15 07:50:35.909 015 11814.98 191.53 52508.75 88888.00 2016-01-15 07:50:36.409 015 11814.94 191.53 52508.78 88888.00 2016-01-15 07:50:36.909 015 11814.90 191.53 52508.77 88888.00 2016-01-15 07:50:37.409 015 11814.90 191.54 52508.77 88888.00 2016-01-15 07:50:37.909 015 11814.95 191.55 52508.75 88888.00 2016-01-15 07:50:38.409 015 11814.99 191.53 52508.73 88888.00 2016-01-15 07:50:38.909 015 11814.97 191.50 52508.78 88888.00 2016-01-15 07:50:39.409 015 11814.97 191.48 52508.77 88888.00 2016-01-15 07:50:39.909 015 11815.00 191.51 52508.78 88888.00 2016-01-15 07:50:40.409 015 11815.00 191.53 52508.78 88888.00 2016-01-15 07:50:40.909 015 11815.00 191.52 52508.75 88888.00 2016-01-15 07:50:41.409 015 11815.03 191.54 52508.71 88888.00 2016-01-15 07:50:41.909 015 11815.00 191.54 52508.74 88888.00 2016-01-15 07:50:42.409 015 11814.97 191.55 52508.74 88888.00 2016-01-15 07:50:42.909 015 11814.98 191.53 52508.75 88888.00 2016-01-15 07:50:43.409 015 11814.99 191.51 52508.77 88888.00 2016-01-15 07:50:43.909 015 11814.98 191.50 52508.75 88888.00 2016-01-15 07:50:44.409 015 11814.98 191.51 52508.73 88888.00 2016-01-15 07:50:44.909 015 11815.00 191.50 52508.74 88888.00 2016-01-15 07:50:45.409 015 11815.02 191.52 52508.70 88888.00 2016-01-15 07:50:45.909 015 11815.00 191.52 52508.72 88888.00 2016-01-15 07:50:46.409 015 11814.99 191.50 52508.78 88888.00 2016-01-15 07:50:46.909 015 11814.98 191.49 52508.77 88888.00 2016-01-15 07:50:47.409 015 11814.97 191.50 52508.75 88888.00 2016-01-15 07:50:47.909 015 11814.98 191.49 52508.73 88888.00 2016-01-15 07:50:48.409 015 11814.99 191.46 52508.70 88888.00 2016-01-15 07:50:48.909 015 11814.98 191.44 52508.69 88888.00 2016-01-15 07:50:49.409 015 11814.97 191.41 52508.68 88888.00 2016-01-15 07:50:49.909 015 11815.00 191.41 52508.68 88888.00 2016-01-15 07:50:50.409 015 11815.06 191.42 52508.72 88888.00 2016-01-15 07:50:50.909 015 11815.06 191.38 52508.71 88888.00 2016-01-15 07:50:51.409 015 11815.00 191.43 52508.72 88888.00 2016-01-15 07:50:51.909 015 11814.99 191.43 52508.71 88888.00 2016-01-15 07:50:52.409 015 11814.99 191.42 52508.72 88888.00 2016-01-15 07:50:52.909 015 11814.94 191.44 52508.74 88888.00 2016-01-15 07:50:53.409 015 11814.94 191.45 52508.78 88888.00 2016-01-15 07:50:53.909 015 11814.98 191.46 52508.80 88888.00 2016-01-15 07:50:54.409 015 11814.97 191.48 52508.82 88888.00 2016-01-15 07:50:54.909 015 11814.98 191.45 52508.77 88888.00 2016-01-15 07:50:55.409 015 11814.98 191.45 52508.78 88888.00 2016-01-15 07:50:55.909 015 11814.98 191.43 52508.80 88888.00 2016-01-15 07:50:56.409 015 11814.89 191.41 52508.78 88888.00 2016-01-15 07:50:56.909 015 11814.86 191.44 52508.80 88888.00 2016-01-15 07:50:57.409 015 11814.90 191.46 52508.83 88888.00 2016-01-15 07:50:57.909 015 11814.92 191.46 52508.84 88888.00 2016-01-15 07:50:58.409 015 11814.97 191.45 52508.86 88888.00 2016-01-15 07:50:58.909 015 11814.94 191.42 52508.88 88888.00 2016-01-15 07:50:59.409 015 11814.91 191.41 52508.84 88888.00 2016-01-15 07:50:59.909 015 11814.94 191.38 52508.80 88888.00 2016-01-15 07:51:00.409 015 11815.01 191.33 52508.84 88888.00 2016-01-15 07:51:00.909 015 11815.01 191.32 52508.84 88888.00 2016-01-15 07:51:01.409 015 11814.97 191.34 52508.88 88888.00 2016-01-15 07:51:01.909 015 11814.95 191.31 52508.89 88888.00 2016-01-15 07:51:02.409 015 11814.93 191.28 52508.91 88888.00 2016-01-15 07:51:02.909 015 11814.92 191.31 52508.92 88888.00 2016-01-15 07:51:03.409 015 11814.91 191.33 52508.91 88888.00 2016-01-15 07:51:03.909 015 11814.94 191.39 52508.89 88888.00 2016-01-15 07:51:04.409 015 11815.03 191.38 52508.87 88888.00 2016-01-15 07:51:04.909 015 11815.00 191.33 52508.92 88888.00 2016-01-15 07:51:05.409 015 11814.91 191.32 52508.95 88888.00 2016-01-15 07:51:05.909 015 11814.90 191.32 52508.93 88888.00 2016-01-15 07:51:06.409 015 11814.93 191.34 52508.88 88888.00 2016-01-15 07:51:06.909 015 11814.95 191.34 52508.88 88888.00 2016-01-15 07:51:07.409 015 11814.98 191.32 52508.87 88888.00 2016-01-15 07:51:07.909 015 11814.98 191.32 52508.88 88888.00 2016-01-15 07:51:08.409 015 11814.99 191.33 52508.87 88888.00 2016-01-15 07:51:08.909 015 11814.99 191.32 52508.89 88888.00 2016-01-15 07:51:09.409 015 11814.98 191.30 52508.84 88888.00 2016-01-15 07:51:09.909 015 11814.97 191.30 52508.86 88888.00 2016-01-15 07:51:10.409 015 11814.99 191.28 52508.86 88888.00 2016-01-15 07:51:10.909 015 11814.99 191.28 52508.86 88888.00 2016-01-15 07:51:11.409 015 11814.94 191.26 52508.82 88888.00 2016-01-15 07:51:11.909 015 11814.90 191.26 52508.79 88888.00 2016-01-15 07:51:12.409 015 11814.92 191.24 52508.78 88888.00 2016-01-15 07:51:12.909 015 11814.92 191.21 52508.79 88888.00 2016-01-15 07:51:13.409 015 11814.93 191.20 52508.81 88888.00 2016-01-15 07:51:13.909 015 11814.95 191.17 52508.81 88888.00 2016-01-15 07:51:14.409 015 11814.92 191.16 52508.82 88888.00 2016-01-15 07:51:14.909 015 11814.90 191.21 52508.81 88888.00 2016-01-15 07:51:15.409 015 11814.92 191.23 52508.83 88888.00 2016-01-15 07:51:15.909 015 11814.94 191.23 52508.80 88888.00 2016-01-15 07:51:16.409 015 11814.93 191.22 52508.82 88888.00 2016-01-15 07:51:16.909 015 11814.94 191.28 52508.84 88888.00 2016-01-15 07:51:17.409 015 11814.93 191.24 52508.83 88888.00 2016-01-15 07:51:17.909 015 11814.90 191.20 52508.83 88888.00 2016-01-15 07:51:18.409 015 11814.92 191.24 52508.81 88888.00 2016-01-15 07:51:18.909 015 11814.92 191.22 52508.82 88888.00 2016-01-15 07:51:19.409 015 11814.91 191.19 52508.83 88888.00 2016-01-15 07:51:19.909 015 11814.91 191.21 52508.86 88888.00 2016-01-15 07:51:20.409 015 11814.91 191.24 52508.86 88888.00 2016-01-15 07:51:20.909 015 11814.90 191.28 52508.83 88888.00 2016-01-15 07:51:21.409 015 11814.92 191.23 52508.81 88888.00 2016-01-15 07:51:21.909 015 11814.90 191.22 52508.83 88888.00 2016-01-15 07:51:22.409 015 11814.84 191.23 52508.84 88888.00 2016-01-15 07:51:22.909 015 11814.85 191.24 52508.81 88888.00 2016-01-15 07:51:23.409 015 11814.88 191.23 52508.86 88888.00 2016-01-15 07:51:23.909 015 11814.88 191.25 52508.84 88888.00 2016-01-15 07:51:24.409 015 11814.90 191.23 52508.86 88888.00 2016-01-15 07:51:24.909 015 11814.89 191.24 52508.87 88888.00 2016-01-15 07:51:25.409 015 11814.89 191.26 52508.88 88888.00 2016-01-15 07:51:25.909 015 11814.90 191.29 52508.84 88888.00 2016-01-15 07:51:26.409 015 11814.91 191.31 52508.83 88888.00 2016-01-15 07:51:26.909 015 11814.89 191.29 52508.78 88888.00 2016-01-15 07:51:27.409 015 11814.90 191.28 52508.78 88888.00 2016-01-15 07:51:27.909 015 11814.86 191.26 52508.83 88888.00 2016-01-15 07:51:28.409 015 11814.86 191.25 52508.82 88888.00 2016-01-15 07:51:28.909 015 11814.85 191.23 52508.75 88888.00 2016-01-15 07:51:29.409 015 11814.82 191.26 52508.77 88888.00 2016-01-15 07:51:29.909 015 11814.82 191.31 52508.77 88888.00 2016-01-15 07:51:30.409 015 11814.84 191.29 52508.75 88888.00 2016-01-15 07:51:30.909 015 11814.88 191.25 52508.77 88888.00 2016-01-15 07:51:31.409 015 11814.86 191.23 52508.78 88888.00 2016-01-15 07:51:31.909 015 11814.83 191.23 52508.75 88888.00 2016-01-15 07:51:32.409 015 11814.88 191.25 52508.77 88888.00 2016-01-15 07:51:32.909 015 11814.90 191.22 52508.77 88888.00 2016-01-15 07:51:33.409 015 11814.92 191.26 52508.73 88888.00 2016-01-15 07:51:33.909 015 11814.94 191.32 52508.70 88888.00 2016-01-15 07:51:34.409 015 11814.94 191.29 52508.69 88888.00 2016-01-15 07:51:34.909 015 11814.93 191.28 52508.71 88888.00 2016-01-15 07:51:35.409 015 11814.92 191.26 52508.70 88888.00 2016-01-15 07:51:35.909 015 11814.94 191.28 52508.66 88888.00 2016-01-15 07:51:36.409 015 11814.95 191.25 52508.68 88888.00 2016-01-15 07:51:36.909 015 11814.93 191.24 52508.71 88888.00 2016-01-15 07:51:37.409 015 11814.93 191.28 52508.68 88888.00 2016-01-15 07:51:37.909 015 11814.95 191.31 52508.69 88888.00 2016-01-15 07:51:38.409 015 11814.94 191.29 52508.70 88888.00 2016-01-15 07:51:38.909 015 11814.95 191.31 52508.71 88888.00 2016-01-15 07:51:39.409 015 11814.97 191.32 52508.70 88888.00 2016-01-15 07:51:39.909 015 11814.93 191.29 52508.65 88888.00 2016-01-15 07:51:40.409 015 11814.92 191.31 52508.66 88888.00 2016-01-15 07:51:40.909 015 11814.93 191.29 52508.68 88888.00 2016-01-15 07:51:41.409 015 11814.95 191.30 52508.68 88888.00 2016-01-15 07:51:41.909 015 11814.95 191.28 52508.66 88888.00 2016-01-15 07:51:42.409 015 11814.99 191.28 52508.68 88888.00 2016-01-15 07:51:42.909 015 11814.97 191.25 52508.68 88888.00 2016-01-15 07:51:43.409 015 11814.97 191.30 52508.66 88888.00 2016-01-15 07:51:43.909 015 11814.92 191.28 52508.65 88888.00 2016-01-15 07:51:44.409 015 11814.93 191.28 52508.64 88888.00 2016-01-15 07:51:44.909 015 11814.95 191.25 52508.62 88888.00 2016-01-15 07:51:45.409 015 11814.94 191.22 52508.68 88888.00 2016-01-15 07:51:45.909 015 11814.94 191.23 52508.71 88888.00 2016-01-15 07:51:46.409 015 11814.93 191.23 52508.72 88888.00 2016-01-15 07:51:46.909 015 11814.91 191.25 52508.69 88888.00 2016-01-15 07:51:47.409 015 11814.94 191.25 52508.68 88888.00 2016-01-15 07:51:47.909 015 11814.99 191.24 52508.68 88888.00 2016-01-15 07:51:48.409 015 11815.00 191.23 52508.70 88888.00 2016-01-15 07:51:48.909 015 11814.93 191.24 52508.77 88888.00 2016-01-15 07:51:49.409 015 11814.86 191.24 52508.78 88888.00 2016-01-15 07:51:49.909 015 11814.86 191.22 52508.78 88888.00 2016-01-15 07:51:50.409 015 11814.88 191.22 52508.77 88888.00 2016-01-15 07:51:50.909 015 11814.93 191.21 52508.75 88888.00 2016-01-15 07:51:51.409 015 11814.91 191.22 52508.77 88888.00 2016-01-15 07:51:51.909 015 11814.88 191.22 52508.81 88888.00 2016-01-15 07:51:52.409 015 11814.88 191.17 52508.84 88888.00 2016-01-15 07:51:52.909 015 11814.90 191.17 52508.86 88888.00 2016-01-15 07:51:53.409 015 11814.91 191.19 52508.87 88888.00 2016-01-15 07:51:53.909 015 11814.93 191.19 52508.84 88888.00 2016-01-15 07:51:54.409 015 11814.93 191.20 52508.86 88888.00 2016-01-15 07:51:54.909 015 11814.90 191.23 52508.84 88888.00 2016-01-15 07:51:55.409 015 11814.93 191.22 52508.84 88888.00 2016-01-15 07:51:55.909 015 11814.98 191.23 52508.82 88888.00 2016-01-15 07:51:56.409 015 11815.00 191.19 52508.79 88888.00 2016-01-15 07:51:56.909 015 11815.01 191.19 52508.79 88888.00 2016-01-15 07:51:57.409 015 11815.02 191.21 52508.75 88888.00 2016-01-15 07:51:57.909 015 11815.00 191.23 52508.77 88888.00 2016-01-15 07:51:58.409 015 11814.95 191.20 52508.78 88888.00 2016-01-15 07:51:58.909 015 11814.98 191.19 52508.75 88888.00 2016-01-15 07:51:59.409 015 11814.94 191.24 52508.77 88888.00 2016-01-15 07:51:59.909 015 11814.89 191.26 52508.77 88888.00 2016-01-15 07:52:00.409 015 11814.85 191.23 52508.78 88888.00 2016-01-15 07:52:00.909 015 11814.89 191.21 52508.71 88888.00 2016-01-15 07:52:01.409 015 11814.89 191.22 52508.74 88888.00 2016-01-15 07:52:01.909 015 11814.88 191.21 52508.77 88888.00 2016-01-15 07:52:02.409 015 11814.90 191.23 52508.75 88888.00 2016-01-15 07:52:02.909 015 11814.86 191.22 52508.73 88888.00 2016-01-15 07:52:03.409 015 11814.81 191.21 52508.71 88888.00 2016-01-15 07:52:03.909 015 11814.83 191.19 52508.71 88888.00 2016-01-15 07:52:04.409 015 11814.83 191.22 52508.74 88888.00 2016-01-15 07:52:04.909 015 11814.83 191.20 52508.74 88888.00 2016-01-15 07:52:05.409 015 11814.84 191.22 52508.72 88888.00 2016-01-15 07:52:05.909 015 11814.88 191.23 52508.74 88888.00 2016-01-15 07:52:06.409 015 11814.88 191.21 52508.75 88888.00 2016-01-15 07:52:06.909 015 11814.90 191.19 52508.75 88888.00 2016-01-15 07:52:07.410 015 11814.88 191.19 52508.77 88888.00 2016-01-15 07:52:07.910 015 11814.88 191.21 52508.80 88888.00 2016-01-15 07:52:08.410 015 11814.89 191.26 52508.81 88888.00 2016-01-15 07:52:08.910 015 11814.91 191.24 52508.78 88888.00 2016-01-15 07:52:09.410 015 11814.93 191.19 52508.78 88888.00 2016-01-15 07:52:09.910 015 11814.95 191.19 52508.80 88888.00 2016-01-15 07:52:10.410 015 11814.92 191.21 52508.81 88888.00 2016-01-15 07:52:10.910 015 11814.92 191.21 52508.82 88888.00 2016-01-15 07:52:11.410 015 11814.92 191.21 52508.80 88888.00 2016-01-15 07:52:11.910 015 11814.91 191.20 52508.78 88888.00 2016-01-15 07:52:12.410 015 11814.85 191.19 52508.79 88888.00 2016-01-15 07:52:12.910 015 11814.80 191.19 52508.79 88888.00 2016-01-15 07:52:13.410 015 11814.81 191.23 52508.79 88888.00 2016-01-15 07:52:13.910 015 11814.83 191.22 52508.79 88888.00 2016-01-15 07:52:14.410 015 11814.86 191.24 52508.78 88888.00 2016-01-15 07:52:14.910 015 11814.86 191.25 52508.79 88888.00 2016-01-15 07:52:15.410 015 11814.84 191.22 52508.78 88888.00 2016-01-15 07:52:15.910 015 11814.84 191.16 52508.77 88888.00 2016-01-15 07:52:16.410 015 11814.86 191.17 52508.73 88888.00 2016-01-15 07:52:16.910 015 11814.84 191.22 52508.73 88888.00 2016-01-15 07:52:17.410 015 11814.81 191.23 52508.75 88888.00 2016-01-15 07:52:17.910 015 11814.81 191.22 52508.78 88888.00 2016-01-15 07:52:18.410 015 11814.76 191.21 52508.81 88888.00 2016-01-15 07:52:18.910 015 11814.76 191.22 52508.77 88888.00 2016-01-15 07:52:19.410 015 11814.81 191.23 52508.74 88888.00 2016-01-15 07:52:19.910 015 11814.81 191.24 52508.73 88888.00 2016-01-15 07:52:20.410 015 11814.84 191.29 52508.73 88888.00 2016-01-15 07:52:20.910 015 11814.88 191.30 52508.73 88888.00 2016-01-15 07:52:21.410 015 11814.93 191.25 52508.74 88888.00 2016-01-15 07:52:21.910 015 11814.94 191.26 52508.74 88888.00 2016-01-15 07:52:22.410 015 11814.86 191.26 52508.72 88888.00 2016-01-15 07:52:22.910 015 11814.83 191.25 52508.73 88888.00 2016-01-15 07:52:23.410 015 11814.88 191.24 52508.71 88888.00 2016-01-15 07:52:23.910 015 11814.88 191.26 52508.68 88888.00 2016-01-15 07:52:24.410 015 11814.88 191.24 52508.66 88888.00 2016-01-15 07:52:24.910 015 11814.89 191.23 52508.73 88888.00 2016-01-15 07:52:25.410 015 11814.88 191.28 52508.75 88888.00 2016-01-15 07:52:25.910 015 11814.84 191.28 52508.70 88888.00 2016-01-15 07:52:26.410 015 11814.81 191.25 52508.69 88888.00 2016-01-15 07:52:26.910 015 11814.82 191.23 52508.73 88888.00 2016-01-15 07:52:27.410 015 11814.81 191.24 52508.75 88888.00 2016-01-15 07:52:27.910 015 11814.79 191.23 52508.75 88888.00 2016-01-15 07:52:28.410 015 11814.79 191.24 52508.71 88888.00 2016-01-15 07:52:28.910 015 11814.81 191.25 52508.68 88888.00 2016-01-15 07:52:29.410 015 11814.85 191.26 52508.70 88888.00 2016-01-15 07:52:29.910 015 11814.86 191.24 52508.71 88888.00 2016-01-15 07:52:30.410 015 11814.88 191.23 52508.72 88888.00 2016-01-15 07:52:30.910 015 11814.82 191.22 52508.72 88888.00 2016-01-15 07:52:31.410 015 11814.76 191.24 52508.75 88888.00 2016-01-15 07:52:31.910 015 11814.77 191.23 52508.75 88888.00 2016-01-15 07:52:32.410 015 11814.76 191.19 52508.73 88888.00 2016-01-15 07:52:32.910 015 11814.81 191.22 52508.71 88888.00 2016-01-15 07:52:33.410 015 11814.84 191.23 52508.74 88888.00 2016-01-15 07:52:33.910 015 11814.84 191.21 52508.74 88888.00 2016-01-15 07:52:34.410 015 11814.81 191.22 52508.72 88888.00 2016-01-15 07:52:34.910 015 11814.81 191.24 52508.72 88888.00 2016-01-15 07:52:35.410 015 11814.83 191.28 52508.70 88888.00 2016-01-15 07:52:35.910 015 11814.83 191.29 52508.70 88888.00 2016-01-15 07:52:36.410 015 11814.86 191.26 52508.68 88888.00 2016-01-15 07:52:36.910 015 11814.85 191.29 52508.68 88888.00 2016-01-15 07:52:37.410 015 11814.83 191.30 52508.72 88888.00 2016-01-15 07:52:37.910 015 11814.77 191.30 52508.77 88888.00 2016-01-15 07:52:38.410 015 11814.81 191.29 52508.77 88888.00 2016-01-15 07:52:38.910 015 11814.84 191.28 52508.75 88888.00 2016-01-15 07:52:39.410 015 11814.85 191.25 52508.73 88888.00 2016-01-15 07:52:39.910 015 11814.86 191.23 52508.69 88888.00 2016-01-15 07:52:40.410 015 11814.85 191.25 52508.68 88888.00 2016-01-15 07:52:40.910 015 11814.84 191.28 52508.72 88888.00 2016-01-15 07:52:41.410 015 11814.83 191.23 52508.73 88888.00 2016-01-15 07:52:41.910 015 11814.84 191.21 52508.68 88888.00 2016-01-15 07:52:42.410 015 11814.83 191.25 52508.71 88888.00 2016-01-15 07:52:42.910 015 11814.84 191.24 52508.70 88888.00 2016-01-15 07:52:43.410 015 11814.82 191.24 52508.74 88888.00 2016-01-15 07:52:43.910 015 11814.81 191.22 52508.72 88888.00 2016-01-15 07:52:44.410 015 11814.83 191.19 52508.73 88888.00 2016-01-15 07:52:44.910 015 11814.82 191.19 52508.71 88888.00 2016-01-15 07:52:45.410 015 11814.81 191.19 52508.68 88888.00 2016-01-15 07:52:45.910 015 11814.82 191.20 52508.70 88888.00 2016-01-15 07:52:46.410 015 11814.82 191.20 52508.71 88888.00 2016-01-15 07:52:46.910 015 11814.80 191.19 52508.70 88888.00 2016-01-15 07:52:47.410 015 11814.81 191.21 52508.69 88888.00 2016-01-15 07:52:47.910 015 11814.84 191.24 52508.68 88888.00 2016-01-15 07:52:48.410 015 11814.84 191.24 52508.69 88888.00 2016-01-15 07:52:48.910 015 11814.81 191.24 52508.68 88888.00 2016-01-15 07:52:49.410 015 11814.80 191.20 52508.68 88888.00 2016-01-15 07:52:49.910 015 11814.82 191.21 52508.68 88888.00 2016-01-15 07:52:50.410 015 11814.86 191.22 52508.70 88888.00 2016-01-15 07:52:50.910 015 11814.88 191.25 52508.69 88888.00 2016-01-15 07:52:51.410 015 11814.83 191.24 52508.69 88888.00 2016-01-15 07:52:51.910 015 11814.85 191.25 52508.65 88888.00 2016-01-15 07:52:52.410 015 11814.82 191.24 52508.68 88888.00 2016-01-15 07:52:52.910 015 11814.83 191.26 52508.71 88888.00 2016-01-15 07:52:53.410 015 11814.80 191.26 52508.72 88888.00 2016-01-15 07:52:53.910 015 11814.80 191.21 52508.71 88888.00 2016-01-15 07:52:54.410 015 11814.82 191.20 52508.71 88888.00 2016-01-15 07:52:54.910 015 11814.84 191.22 52508.71 88888.00 2016-01-15 07:52:55.410 015 11814.84 191.23 52508.70 88888.00 2016-01-15 07:52:55.910 015 11814.86 191.19 52508.69 88888.00 2016-01-15 07:52:56.410 015 11814.84 191.19 52508.66 88888.00 2016-01-15 07:52:56.910 015 11814.80 191.15 52508.64 88888.00 2016-01-15 07:52:57.410 015 11814.79 191.13 52508.66 88888.00 2016-01-15 07:52:57.910 015 11814.76 191.16 52508.69 88888.00 2016-01-15 07:52:58.410 015 11814.83 191.21 52508.72 88888.00 2016-01-15 07:52:58.910 015 11814.85 191.21 52508.70 88888.00 2016-01-15 07:52:59.410 015 11814.89 191.19 52508.70 88888.00 2016-01-15 07:52:59.910 015 11814.89 191.23 52508.70 88888.00 2016-01-15 07:53:00.410 015 11814.88 191.22 52508.70 88888.00 2016-01-15 07:53:00.910 015 11814.83 191.20 52508.70 88888.00 2016-01-15 07:53:01.410 015 11814.81 191.22 52508.74 88888.00 2016-01-15 07:53:01.910 015 11814.83 191.23 52508.72 88888.00 2016-01-15 07:53:02.410 015 11814.88 191.24 52508.69 88888.00 2016-01-15 07:53:02.910 015 11814.86 191.21 52508.70 88888.00 2016-01-15 07:53:03.410 015 11814.84 191.19 52508.77 88888.00 2016-01-15 07:53:03.910 015 11814.84 191.20 52508.77 88888.00 2016-01-15 07:53:04.410 015 11814.88 191.22 52508.75 88888.00 2016-01-15 07:53:04.910 015 11814.85 191.24 52508.73 88888.00 2016-01-15 07:53:05.410 015 11814.82 191.20 52508.75 88888.00 2016-01-15 07:53:05.910 015 11814.84 191.22 52508.78 88888.00 2016-01-15 07:53:06.410 015 11814.86 191.28 52508.77 88888.00 2016-01-15 07:53:06.910 015 11814.85 191.26 52508.74 88888.00 2016-01-15 07:53:07.410 015 11814.84 191.22 52508.71 88888.00 2016-01-15 07:53:07.910 015 11814.88 191.21 52508.74 88888.00 2016-01-15 07:53:08.410 015 11814.88 191.19 52508.78 88888.00 2016-01-15 07:53:08.910 015 11814.85 191.19 52508.75 88888.00 2016-01-15 07:53:09.410 015 11814.84 191.17 52508.72 88888.00 2016-01-15 07:53:09.910 015 11814.84 191.17 52508.69 88888.00 2016-01-15 07:53:10.410 015 11814.83 191.19 52508.69 88888.00 2016-01-15 07:53:10.910 015 11814.83 191.20 52508.74 88888.00 2016-01-15 07:53:11.410 015 11814.80 191.24 52508.80 88888.00 2016-01-15 07:53:11.910 015 11814.73 191.22 52508.79 88888.00 2016-01-15 07:53:12.410 015 11814.73 191.20 52508.81 88888.00 2016-01-15 07:53:12.910 015 11814.77 191.16 52508.80 88888.00 2016-01-15 07:53:13.410 015 11814.81 191.12 52508.77 88888.00 2016-01-15 07:53:13.910 015 11814.82 191.14 52508.73 88888.00 2016-01-15 07:53:14.410 015 11814.80 191.22 52508.70 88888.00 2016-01-15 07:53:14.910 015 11814.79 191.22 52508.72 88888.00 2016-01-15 07:53:15.410 015 11814.79 191.21 52508.70 88888.00 2016-01-15 07:53:15.910 015 11814.82 191.23 52508.66 88888.00 2016-01-15 07:53:16.410 015 11814.83 191.17 52508.68 88888.00 2016-01-15 07:53:16.910 015 11814.79 191.17 52508.66 88888.00 2016-01-15 07:53:17.410 015 11814.77 191.23 52508.64 88888.00 2016-01-15 07:53:17.910 015 11814.80 191.26 52508.66 88888.00 2016-01-15 07:53:18.410 015 11814.85 191.25 52508.70 88888.00 2016-01-15 07:53:18.910 015 11814.84 191.24 52508.66 88888.00 2016-01-15 07:53:19.410 015 11814.80 191.28 52508.63 88888.00 2016-01-15 07:53:19.910 015 11814.79 191.23 52508.68 88888.00 2016-01-15 07:53:20.410 015 11814.81 191.20 52508.68 88888.00 2016-01-15 07:53:20.910 015 11814.82 191.19 52508.69 88888.00 2016-01-15 07:53:21.410 015 11814.81 191.20 52508.66 88888.00 2016-01-15 07:53:21.910 015 11814.81 191.25 52508.63 88888.00 2016-01-15 07:53:22.410 015 11814.81 191.22 52508.62 88888.00 2016-01-15 07:53:22.910 015 11814.83 191.21 52508.64 88888.00 2016-01-15 07:53:23.410 015 11814.85 191.23 52508.64 88888.00 2016-01-15 07:53:23.910 015 11814.85 191.25 52508.66 88888.00 2016-01-15 07:53:24.410 015 11814.83 191.25 52508.65 88888.00 2016-01-15 07:53:24.910 015 11814.84 191.22 52508.58 88888.00 2016-01-15 07:53:25.410 015 11814.93 191.22 52508.60 88888.00 2016-01-15 07:53:25.910 015 11814.98 191.22 52508.60 88888.00 2016-01-15 07:53:26.410 015 11814.95 191.24 52508.56 88888.00 2016-01-15 07:53:26.910 015 11814.94 191.30 52508.58 88888.00 2016-01-15 07:53:27.410 015 11814.93 191.30 52508.57 88888.00 2016-01-15 07:53:27.910 015 11814.92 191.28 52508.57 88888.00 2016-01-15 07:53:28.410 015 11814.88 191.31 52508.60 88888.00 2016-01-15 07:53:28.910 015 11814.84 191.30 52508.55 88888.00 2016-01-15 07:53:29.410 015 11814.86 191.28 52508.53 88888.00 2016-01-15 07:53:29.910 015 11814.88 191.26 52508.55 88888.00 2016-01-15 07:53:30.410 015 11814.85 191.24 52508.58 88888.00 2016-01-15 07:53:30.910 015 11814.84 191.22 52508.60 88888.00 2016-01-15 07:53:31.410 015 11814.84 191.22 52508.55 88888.00 2016-01-15 07:53:31.910 015 11814.86 191.21 52508.55 88888.00 2016-01-15 07:53:32.410 015 11814.86 191.22 52508.57 88888.00 2016-01-15 07:53:32.910 015 11814.84 191.20 52508.57 88888.00 2016-01-15 07:53:33.410 015 11814.85 191.21 52508.58 88888.00 2016-01-15 07:53:33.910 015 11814.85 191.24 52508.62 88888.00 2016-01-15 07:53:34.410 015 11814.83 191.24 52508.62 88888.00 2016-01-15 07:53:34.910 015 11814.83 191.23 52508.61 88888.00 2016-01-15 07:53:35.410 015 11814.85 191.21 52508.63 88888.00 2016-01-15 07:53:35.910 015 11814.86 191.23 52508.64 88888.00 2016-01-15 07:53:36.410 015 11814.86 191.29 52508.61 88888.00 2016-01-15 07:53:36.910 015 11814.83 191.26 52508.58 88888.00 2016-01-15 07:53:37.410 015 11814.81 191.23 52508.62 88888.00 2016-01-15 07:53:37.910 015 11814.83 191.24 52508.57 88888.00 2016-01-15 07:53:38.410 015 11814.84 191.25 52508.54 88888.00 2016-01-15 07:53:38.910 015 11814.88 191.24 52508.54 88888.00 2016-01-15 07:53:39.410 015 11814.88 191.26 52508.53 88888.00 2016-01-15 07:53:39.910 015 11814.86 191.23 52508.49 88888.00 2016-01-15 07:53:40.410 015 11814.86 191.23 52508.51 88888.00 2016-01-15 07:53:40.910 015 11814.86 191.24 52508.52 88888.00 2016-01-15 07:53:41.410 015 11814.83 191.20 52508.55 88888.00 2016-01-15 07:53:41.910 015 11814.81 191.21 52508.57 88888.00 2016-01-15 07:53:42.410 015 11814.79 191.20 52508.57 88888.00 2016-01-15 07:53:42.910 015 11814.77 191.16 52508.55 88888.00 2016-01-15 07:53:43.410 015 11814.81 191.13 52508.56 88888.00 2016-01-15 07:53:43.910 015 11814.81 191.09 52508.56 88888.00 2016-01-15 07:53:44.410 015 11814.83 191.11 52508.56 88888.00 2016-01-15 07:53:44.910 015 11814.85 191.12 52508.57 88888.00 2016-01-15 07:53:45.410 015 11814.83 191.12 52508.58 88888.00 2016-01-15 07:53:45.910 015 11814.83 191.14 52508.58 88888.00 2016-01-15 07:53:46.410 015 11814.84 191.12 52508.57 88888.00 2016-01-15 07:53:46.910 015 11814.88 191.11 52508.56 88888.00 2016-01-15 07:53:47.410 015 11814.86 191.14 52508.55 88888.00 2016-01-15 07:53:47.910 015 11814.86 191.17 52508.56 88888.00 2016-01-15 07:53:48.410 015 11814.85 191.16 52508.57 88888.00 2016-01-15 07:53:48.910 015 11814.84 191.15 52508.57 88888.00 2016-01-15 07:53:49.410 015 11814.84 191.14 52508.60 88888.00 2016-01-15 07:53:49.910 015 11814.88 191.11 52508.61 88888.00 2016-01-15 07:53:50.410 015 11814.86 191.06 52508.57 88888.00 2016-01-15 07:53:50.910 015 11814.86 191.07 52508.57 88888.00 2016-01-15 07:53:51.410 015 11814.86 191.11 52508.58 88888.00 2016-01-15 07:53:51.910 015 11814.86 191.11 52508.56 88888.00 2016-01-15 07:53:52.410 015 11814.85 191.15 52508.56 88888.00 2016-01-15 07:53:52.910 015 11814.88 191.21 52508.63 88888.00 2016-01-15 07:53:53.410 015 11814.85 191.17 52508.68 88888.00 2016-01-15 07:53:53.910 015 11814.88 191.15 52508.68 88888.00 2016-01-15 07:53:54.410 015 11814.90 191.17 52508.65 88888.00 2016-01-15 07:53:54.910 015 11814.85 191.19 52508.68 88888.00 2016-01-15 07:53:55.410 015 11814.88 191.15 52508.66 88888.00 2016-01-15 07:53:55.910 015 11814.89 191.19 52508.65 88888.00 2016-01-15 07:53:56.410 015 11814.91 191.22 52508.68 88888.00 2016-01-15 07:53:56.910 015 11814.93 191.24 52508.69 88888.00 2016-01-15 07:53:57.410 015 11814.91 191.21 52508.66 88888.00 2016-01-15 07:53:57.910 015 11814.92 191.17 52508.63 88888.00 2016-01-15 07:53:58.410 015 11814.97 191.19 52508.65 88888.00 2016-01-15 07:53:58.910 015 11814.97 191.20 52508.61 88888.00 2016-01-15 07:53:59.410 015 11814.95 191.21 52508.63 88888.00 2016-01-15 07:53:59.910 015 11814.95 191.20 52508.64 88888.00 2016-01-15 07:54:00.410 015 11814.94 191.21 52508.64 88888.00 2016-01-15 07:54:00.910 015 11814.95 191.23 52508.63 88888.00 2016-01-15 07:54:01.410 015 11814.95 191.21 52508.63 88888.00 2016-01-15 07:54:01.910 015 11814.92 191.20 52508.64 88888.00 2016-01-15 07:54:02.410 015 11814.90 191.22 52508.64 88888.00 2016-01-15 07:54:02.910 015 11814.93 191.17 52508.66 88888.00 2016-01-15 07:54:03.410 015 11814.94 191.16 52508.66 88888.00 2016-01-15 07:54:03.910 015 11814.95 191.17 52508.64 88888.00 2016-01-15 07:54:04.410 015 11814.93 191.20 52508.60 88888.00 2016-01-15 07:54:04.910 015 11814.94 191.23 52508.61 88888.00 2016-01-15 07:54:05.410 015 11814.98 191.24 52508.62 88888.00 2016-01-15 07:54:05.910 015 11814.99 191.23 52508.62 88888.00 2016-01-15 07:54:06.410 015 11814.98 191.23 52508.62 88888.00 2016-01-15 07:54:06.910 015 11814.94 191.21 52508.65 88888.00 2016-01-15 07:54:07.410 015 11814.94 191.19 52508.65 88888.00 2016-01-15 07:54:07.910 015 11814.98 191.21 52508.63 88888.00 2016-01-15 07:54:08.410 015 11814.92 191.30 52508.64 88888.00 2016-01-15 07:54:08.910 015 11814.88 191.28 52508.61 88888.00 2016-01-15 07:54:09.410 015 11814.88 191.25 52508.62 88888.00 2016-01-15 07:54:09.910 015 11814.89 191.22 52508.64 88888.00 2016-01-15 07:54:10.410 015 11814.91 191.23 52508.64 88888.00 2016-01-15 07:54:10.910 015 11814.91 191.21 52508.65 88888.00 2016-01-15 07:54:11.410 015 11814.91 191.22 52508.72 88888.00 2016-01-15 07:54:11.910 015 11814.97 191.24 52508.70 88888.00 2016-01-15 07:54:12.410 015 11814.94 191.19 52508.65 88888.00 2016-01-15 07:54:12.910 015 11814.93 191.15 52508.63 88888.00 2016-01-15 07:54:13.410 015 11814.95 191.19 52508.63 88888.00 2016-01-15 07:54:13.910 015 11814.95 191.22 52508.65 88888.00 2016-01-15 07:54:14.410 015 11814.97 191.22 52508.66 88888.00 2016-01-15 07:54:14.910 015 11814.98 191.13 52508.65 88888.00 2016-01-15 07:54:15.410 015 11814.98 191.09 52508.68 88888.00 2016-01-15 07:54:15.910 015 11815.00 191.07 52508.69 88888.00 2016-01-15 07:54:16.410 015 11815.01 191.12 52508.68 88888.00 2016-01-15 07:54:16.910 015 11814.95 191.14 52508.66 88888.00 2016-01-15 07:54:17.410 015 11814.93 191.14 52508.70 88888.00 2016-01-15 07:54:17.910 015 11814.92 191.19 52508.74 88888.00 2016-01-15 07:54:18.410 015 11814.93 191.19 52508.79 88888.00 2016-01-15 07:54:18.910 015 11814.90 191.16 52508.78 88888.00 2016-01-15 07:54:19.410 015 11814.86 191.12 52508.78 88888.00 2016-01-15 07:54:19.910 015 11814.89 191.07 52508.77 88888.00 2016-01-15 07:54:20.410 015 11814.85 191.10 52508.72 88888.00 2016-01-15 07:54:20.910 015 11814.89 191.12 52508.74 88888.00 2016-01-15 07:54:21.410 015 11814.91 191.14 52508.74 88888.00 2016-01-15 07:54:21.910 015 11814.89 191.19 52508.78 88888.00 2016-01-15 07:54:22.410 015 11814.90 191.21 52508.75 88888.00 2016-01-15 07:54:22.910 015 11814.90 191.20 52508.73 88888.00 2016-01-15 07:54:23.410 015 11814.91 191.20 52508.74 88888.00 2016-01-15 07:54:23.910 015 11814.94 191.19 52508.73 88888.00 2016-01-15 07:54:24.410 015 11814.94 191.19 52508.69 88888.00 2016-01-15 07:54:24.910 015 11814.97 191.20 52508.68 88888.00 2016-01-15 07:54:25.410 015 11814.94 191.21 52508.68 88888.00 2016-01-15 07:54:25.910 015 11814.93 191.20 52508.65 88888.00 2016-01-15 07:54:26.410 015 11814.93 191.20 52508.64 88888.00 2016-01-15 07:54:26.910 015 11814.91 191.15 52508.66 88888.00 2016-01-15 07:54:27.410 015 11814.86 191.13 52508.65 88888.00 2016-01-15 07:54:27.910 015 11814.86 191.16 52508.68 88888.00 2016-01-15 07:54:28.410 015 11814.91 191.16 52508.70 88888.00 2016-01-15 07:54:28.910 015 11814.97 191.13 52508.69 88888.00 2016-01-15 07:54:29.410 015 11814.99 191.12 52508.70 88888.00 2016-01-15 07:54:29.910 015 11814.94 191.12 52508.72 88888.00 2016-01-15 07:54:30.410 015 11814.93 191.14 52508.71 88888.00 2016-01-15 07:54:30.910 015 11814.90 191.15 52508.68 88888.00 2016-01-15 07:54:31.410 015 11814.88 191.12 52508.68 88888.00 2016-01-15 07:54:31.910 015 11814.88 191.10 52508.70 88888.00 2016-01-15 07:54:32.410 015 11814.90 191.10 52508.71 88888.00 2016-01-15 07:54:32.910 015 11814.89 191.10 52508.69 88888.00 2016-01-15 07:54:33.410 015 11814.90 191.10 52508.71 88888.00 2016-01-15 07:54:33.910 015 11814.90 191.05 52508.69 88888.00 2016-01-15 07:54:34.410 015 11814.88 191.02 52508.69 88888.00 2016-01-15 07:54:34.910 015 11814.88 191.07 52508.70 88888.00 2016-01-15 07:54:35.410 015 11814.89 191.14 52508.65 88888.00 2016-01-15 07:54:35.910 015 11814.90 191.14 52508.66 88888.00 2016-01-15 07:54:36.410 015 11814.90 191.11 52508.68 88888.00 2016-01-15 07:54:36.910 015 11814.88 191.10 52508.64 88888.00 2016-01-15 07:54:37.410 015 11814.86 191.09 52508.69 88888.00 2016-01-15 07:54:37.910 015 11814.84 191.06 52508.65 88888.00 2016-01-15 07:54:38.410 015 11814.85 191.09 52508.63 88888.00 2016-01-15 07:54:38.910 015 11814.82 191.09 52508.64 88888.00 2016-01-15 07:54:39.410 015 11814.81 191.06 52508.64 88888.00 2016-01-15 07:54:39.910 015 11814.82 191.06 52508.68 88888.00 2016-01-15 07:54:40.410 015 11814.88 191.09 52508.70 88888.00 2016-01-15 07:54:40.910 015 11814.90 191.04 52508.70 88888.00 2016-01-15 07:54:41.410 015 11814.88 191.03 52508.68 88888.00 2016-01-15 07:54:41.910 015 11814.84 191.05 52508.68 88888.00 2016-01-15 07:54:42.411 015 11814.86 191.04 52508.68 88888.00 2016-01-15 07:54:42.911 015 11814.90 191.01 52508.68 88888.00 2016-01-15 07:54:43.411 015 11814.92 191.00 52508.68 88888.00 2016-01-15 07:54:43.911 015 11814.91 191.06 52508.65 88888.00 2016-01-15 07:54:44.411 015 11814.94 191.06 52508.60 88888.00 2016-01-15 07:54:44.911 015 11814.97 191.04 52508.62 88888.00 2016-01-15 07:54:45.411 015 11814.95 191.06 52508.62 88888.00 2016-01-15 07:54:45.911 015 11814.90 191.06 52508.62 88888.00 2016-01-15 07:54:46.411 015 11814.88 191.05 52508.64 88888.00 2016-01-15 07:54:46.911 015 11814.89 191.04 52508.61 88888.00 2016-01-15 07:54:47.411 015 11814.86 191.09 52508.63 88888.00 2016-01-15 07:54:47.911 015 11814.89 191.11 52508.68 88888.00 2016-01-15 07:54:48.411 015 11814.90 191.11 52508.66 88888.00 2016-01-15 07:54:48.911 015 11814.89 191.12 52508.63 88888.00 2016-01-15 07:54:49.411 015 11814.90 191.12 52508.63 88888.00 2016-01-15 07:54:49.911 015 11814.93 191.15 52508.63 88888.00 2016-01-15 07:54:50.411 015 11814.92 191.12 52508.62 88888.00 2016-01-15 07:54:50.911 015 11814.89 191.10 52508.62 88888.00 2016-01-15 07:54:51.411 015 11814.90 191.06 52508.62 88888.00 2016-01-15 07:54:51.911 015 11814.92 191.09 52508.61 88888.00 2016-01-15 07:54:52.411 015 11814.95 191.11 52508.58 88888.00 2016-01-15 07:54:52.911 015 11814.91 191.09 52508.57 88888.00 2016-01-15 07:54:53.411 015 11814.90 191.10 52508.55 88888.00 2016-01-15 07:54:53.911 015 11814.90 191.13 52508.54 88888.00 2016-01-15 07:54:54.411 015 11814.89 191.14 52508.53 88888.00 2016-01-15 07:54:54.911 015 11814.90 191.16 52508.57 88888.00 2016-01-15 07:54:55.411 015 11814.91 191.10 52508.57 88888.00 2016-01-15 07:54:55.911 015 11814.93 191.07 52508.55 88888.00 2016-01-15 07:54:56.411 015 11814.93 191.05 52508.55 88888.00 2016-01-15 07:54:56.911 015 11814.91 191.10 52508.58 88888.00 2016-01-15 07:54:57.411 015 11814.89 191.13 52508.61 88888.00 2016-01-15 07:54:57.911 015 11814.89 191.11 52508.64 88888.00 2016-01-15 07:54:58.411 015 11814.89 191.09 52508.61 88888.00 2016-01-15 07:54:58.911 015 11814.91 191.10 52508.56 88888.00 2016-01-15 07:54:59.411 015 11814.91 191.07 52508.52 88888.00 2016-01-15 07:54:59.911 015 11814.85 191.06 52508.52 88888.00 2016-01-15 07:55:00.411 015 11814.90 191.04 52508.53 88888.00 2016-01-15 07:55:00.911 015 11814.94 191.03 52508.51 88888.00 2016-01-15 07:55:01.411 015 11814.95 191.03 52508.52 88888.00 2016-01-15 07:55:01.911 015 11814.97 191.03 52508.56 88888.00 2016-01-15 07:55:02.411 015 11814.99 191.03 52508.58 88888.00 2016-01-15 07:55:02.911 015 11814.98 191.05 52508.58 88888.00 2016-01-15 07:55:03.411 015 11814.99 191.04 52508.56 88888.00 2016-01-15 07:55:03.911 015 11815.03 191.01 52508.55 88888.00 2016-01-15 07:55:04.411 015 11815.01 191.03 52508.58 88888.00 2016-01-15 07:55:04.911 015 11814.97 191.03 52508.60 88888.00 2016-01-15 07:55:05.411 015 11814.95 191.02 52508.61 88888.00 2016-01-15 07:55:05.911 015 11814.93 191.03 52508.60 88888.00 2016-01-15 07:55:06.411 015 11814.95 191.06 52508.56 88888.00 2016-01-15 07:55:06.911 015 11814.99 191.10 52508.55 88888.00 2016-01-15 07:55:07.411 015 11814.98 191.07 52508.58 88888.00 2016-01-15 07:55:07.911 015 11815.00 191.02 52508.60 88888.00 2016-01-15 07:55:08.411 015 11815.00 191.02 52508.61 88888.00 2016-01-15 07:55:08.911 015 11814.98 191.01 52508.60 88888.00 2016-01-15 07:55:09.411 015 11814.98 191.01 52508.56 88888.00 2016-01-15 07:55:09.911 015 11814.97 191.00 52508.54 88888.00 2016-01-15 07:55:10.411 015 11814.97 191.00 52508.60 88888.00 2016-01-15 07:55:10.911 015 11814.98 191.00 52508.57 88888.00 2016-01-15 07:55:11.411 015 11814.97 191.03 52508.55 88888.00 2016-01-15 07:55:11.911 015 11814.95 191.02 52508.60 88888.00 2016-01-15 07:55:12.411 015 11814.93 191.01 52508.61 88888.00 2016-01-15 07:55:12.911 015 11814.95 191.01 52508.62 88888.00 2016-01-15 07:55:13.411 015 11814.92 191.01 52508.66 88888.00 2016-01-15 07:55:13.911 015 11814.90 191.02 52508.69 88888.00 2016-01-15 07:55:14.411 015 11814.89 190.97 52508.70 88888.00 2016-01-15 07:55:14.911 015 11814.88 190.92 52508.71 88888.00 2016-01-15 07:55:15.411 015 11814.88 190.94 52508.66 88888.00 2016-01-15 07:55:15.911 015 11814.90 190.94 52508.70 88888.00 2016-01-15 07:55:16.411 015 11814.93 190.92 52508.69 88888.00 2016-01-15 07:55:16.911 015 11814.99 190.90 52508.63 88888.00 2016-01-15 07:55:17.411 015 11815.00 190.90 52508.65 88888.00 2016-01-15 07:55:17.911 015 11814.93 190.90 52508.68 88888.00 2016-01-15 07:55:18.411 015 11814.94 190.91 52508.66 88888.00 2016-01-15 07:55:18.911 015 11814.97 190.87 52508.66 88888.00 2016-01-15 07:55:19.411 015 11814.93 190.84 52508.69 88888.00 2016-01-15 07:55:19.911 015 11814.95 190.83 52508.66 88888.00 2016-01-15 07:55:20.411 015 11814.98 190.85 52508.69 88888.00 2016-01-15 07:55:20.911 015 11814.99 190.90 52508.69 88888.00 2016-01-15 07:55:21.411 015 11815.02 190.92 52508.62 88888.00 2016-01-15 07:55:21.911 015 11815.02 190.92 52508.62 88888.00 2016-01-15 07:55:22.411 015 11815.00 190.92 52508.69 88888.00 2016-01-15 07:55:22.911 015 11814.99 190.90 52508.71 88888.00 2016-01-15 07:55:23.411 015 11815.00 190.89 52508.71 88888.00 2016-01-15 07:55:23.911 015 11814.99 190.91 52508.68 88888.00 2016-01-15 07:55:24.411 015 11815.03 190.93 52508.66 88888.00 2016-01-15 07:55:24.911 015 11815.07 190.92 52508.66 88888.00 2016-01-15 07:55:25.411 015 11815.01 190.90 52508.63 88888.00 2016-01-15 07:55:25.911 015 11814.99 190.94 52508.63 88888.00 2016-01-15 07:55:26.411 015 11814.98 190.96 52508.63 88888.00 2016-01-15 07:55:26.911 015 11814.95 190.96 52508.61 88888.00 2016-01-15 07:55:27.411 015 11815.00 190.92 52508.61 88888.00 2016-01-15 07:55:27.911 015 11815.06 190.91 52508.60 88888.00 2016-01-15 07:55:28.411 015 11815.09 190.91 52508.61 88888.00 2016-01-15 07:55:28.911 015 11815.10 190.92 52508.61 88888.00 2016-01-15 07:55:29.411 015 11815.10 190.94 52508.64 88888.00 2016-01-15 07:55:29.911 015 11815.07 190.94 52508.65 88888.00 2016-01-15 07:55:30.411 015 11815.07 190.93 52508.63 88888.00 2016-01-15 07:55:30.911 015 11815.06 190.93 52508.65 88888.00 2016-01-15 07:55:31.411 015 11815.05 190.92 52508.69 88888.00 2016-01-15 07:55:31.911 015 11815.08 190.95 52508.66 88888.00 2016-01-15 07:55:32.411 015 11815.12 190.97 52508.65 88888.00 2016-01-15 07:55:32.911 015 11815.12 190.94 52508.68 88888.00 2016-01-15 07:55:33.411 015 11815.08 190.90 52508.68 88888.00 2016-01-15 07:55:33.911 015 11815.08 190.86 52508.64 88888.00 2016-01-15 07:55:34.411 015 11815.10 190.90 52508.65 88888.00 2016-01-15 07:55:34.911 015 11815.07 190.94 52508.68 88888.00 2016-01-15 07:55:35.411 015 11815.08 190.92 52508.64 88888.00 2016-01-15 07:55:35.911 015 11815.08 190.86 52508.63 88888.00 2016-01-15 07:55:36.411 015 11815.06 190.91 52508.68 88888.00 2016-01-15 07:55:36.911 015 11815.06 190.96 52508.69 88888.00 2016-01-15 07:55:37.411 015 11815.06 190.95 52508.64 88888.00 2016-01-15 07:55:37.911 015 11815.08 190.89 52508.68 88888.00 2016-01-15 07:55:38.411 015 11815.09 190.86 52508.72 88888.00 2016-01-15 07:55:38.911 015 11815.07 190.87 52508.75 88888.00 2016-01-15 07:55:39.411 015 11815.03 190.89 52508.78 88888.00 2016-01-15 07:55:39.911 015 11815.07 190.86 52508.73 88888.00 2016-01-15 07:55:40.411 015 11815.07 190.87 52508.72 88888.00 2016-01-15 07:55:40.911 015 11815.05 190.87 52508.70 88888.00 2016-01-15 07:55:41.411 015 11815.01 190.92 52508.65 88888.00 2016-01-15 07:55:41.911 015 11815.05 190.92 52508.64 88888.00 2016-01-15 07:55:42.411 015 11815.07 190.91 52508.66 88888.00 2016-01-15 07:55:42.911 015 11815.06 190.90 52508.65 88888.00 2016-01-15 07:55:43.411 015 11815.06 190.92 52508.68 88888.00 2016-01-15 07:55:43.911 015 11815.03 190.94 52508.68 88888.00 2016-01-15 07:55:44.411 015 11815.02 190.93 52508.66 88888.00 2016-01-15 07:55:44.911 015 11815.02 190.94 52508.69 88888.00 2016-01-15 07:55:45.411 015 11815.03 190.92 52508.68 88888.00 2016-01-15 07:55:45.911 015 11815.07 190.86 52508.68 88888.00 2016-01-15 07:55:46.411 015 11815.08 190.86 52508.66 88888.00 2016-01-15 07:55:46.911 015 11815.08 190.85 52508.68 88888.00 2016-01-15 07:55:47.411 015 11815.09 190.92 52508.65 88888.00 2016-01-15 07:55:47.911 015 11815.12 190.94 52508.63 88888.00 2016-01-15 07:55:48.411 015 11815.11 190.87 52508.64 88888.00 2016-01-15 07:55:48.911 015 11815.12 190.85 52508.64 88888.00 2016-01-15 07:55:49.411 015 11815.09 190.86 52508.60 88888.00 2016-01-15 07:55:49.911 015 11815.10 190.87 52508.58 88888.00 2016-01-15 07:55:50.411 015 11815.11 190.87 52508.61 88888.00 2016-01-15 07:55:50.911 015 11815.09 190.89 52508.62 88888.00 2016-01-15 07:55:51.411 015 11815.07 190.87 52508.57 88888.00 2016-01-15 07:55:51.911 015 11815.00 190.86 52508.58 88888.00 2016-01-15 07:55:52.411 015 11815.00 190.87 52508.61 88888.00 2016-01-15 07:55:52.911 015 11815.08 190.86 52508.58 88888.00 2016-01-15 07:55:53.411 015 11815.11 190.89 52508.58 88888.00 2016-01-15 07:55:53.911 015 11815.09 190.91 52508.58 88888.00 2016-01-15 07:55:54.411 015 11815.07 190.87 52508.58 88888.00 2016-01-15 07:55:54.911 015 11815.07 190.89 52508.62 88888.00 2016-01-15 07:55:55.411 015 11815.07 190.87 52508.66 88888.00 2016-01-15 07:55:55.911 015 11815.07 190.81 52508.66 88888.00 2016-01-15 07:55:56.411 015 11815.06 190.78 52508.62 88888.00 2016-01-15 07:55:56.911 015 11815.06 190.77 52508.58 88888.00 2016-01-15 07:55:57.411 015 11815.06 190.82 52508.63 88888.00 2016-01-15 07:55:57.911 015 11815.02 190.80 52508.65 88888.00 2016-01-15 07:55:58.411 015 11815.00 190.81 52508.65 88888.00 2016-01-15 07:55:58.911 015 11815.00 190.78 52508.61 88888.00 2016-01-15 07:55:59.411 015 11815.01 190.78 52508.62 88888.00 2016-01-15 07:55:59.911 015 11815.02 190.75 52508.69 88888.00 2016-01-15 07:56:00.411 015 11815.05 190.75 52508.71 88888.00 2016-01-15 07:56:00.911 015 11815.02 190.76 52508.70 88888.00 2016-01-15 07:56:01.411 015 11815.02 190.76 52508.72 88888.00 2016-01-15 07:56:01.911 015 11815.06 190.82 52508.71 88888.00 2016-01-15 07:56:02.411 015 11815.03 190.81 52508.72 88888.00 2016-01-15 07:56:02.911 015 11815.05 190.77 52508.70 88888.00 2016-01-15 07:56:03.411 015 11815.05 190.81 52508.69 88888.00 2016-01-15 07:56:03.911 015 11815.00 190.83 52508.69 88888.00 2016-01-15 07:56:04.411 015 11815.02 190.83 52508.64 88888.00 2016-01-15 07:56:04.911 015 11815.03 190.77 52508.68 88888.00 2016-01-15 07:56:05.411 015 11815.02 190.76 52508.72 88888.00 2016-01-15 07:56:05.911 015 11814.97 190.71 52508.71 88888.00 2016-01-15 07:56:06.411 015 11814.95 190.76 52508.71 88888.00 2016-01-15 07:56:06.911 015 11814.99 190.77 52508.75 88888.00 2016-01-15 07:56:07.411 015 11815.00 190.78 52508.73 88888.00 2016-01-15 07:56:07.911 015 11815.02 190.76 52508.72 88888.00 2016-01-15 07:56:08.411 015 11815.00 190.74 52508.70 88888.00 2016-01-15 07:56:08.911 015 11815.00 190.74 52508.65 88888.00 2016-01-15 07:56:09.411 015 11815.01 190.71 52508.64 88888.00 2016-01-15 07:56:09.911 015 11815.01 190.72 52508.66 88888.00 2016-01-15 07:56:10.411 015 11815.02 190.72 52508.69 88888.00 2016-01-15 07:56:10.911 015 11815.00 190.70 52508.68 88888.00 2016-01-15 07:56:11.411 015 11815.02 190.68 52508.68 88888.00 2016-01-15 07:56:11.911 015 11815.03 190.71 52508.65 88888.00 2016-01-15 07:56:12.411 015 11815.02 190.71 52508.65 88888.00 2016-01-15 07:56:12.911 015 11815.03 190.68 52508.65 88888.00 2016-01-15 07:56:13.411 015 11815.07 190.73 52508.65 88888.00 2016-01-15 07:56:13.911 015 11815.05 190.74 52508.70 88888.00 2016-01-15 07:56:14.411 015 11815.08 190.75 52508.71 88888.00 2016-01-15 07:56:14.911 015 11815.08 190.76 52508.66 88888.00 2016-01-15 07:56:15.411 015 11815.05 190.75 52508.65 88888.00 2016-01-15 07:56:15.911 015 11815.06 190.74 52508.62 88888.00 2016-01-15 07:56:16.411 015 11815.07 190.73 52508.60 88888.00 2016-01-15 07:56:16.911 015 11815.08 190.77 52508.55 88888.00 2016-01-15 07:56:17.411 015 11815.07 190.76 52508.58 88888.00 2016-01-15 07:56:17.911 015 11815.07 190.74 52508.61 88888.00 2016-01-15 07:56:18.411 015 11815.06 190.74 52508.62 88888.00 2016-01-15 07:56:18.911 015 11815.05 190.73 52508.65 88888.00 2016-01-15 07:56:19.411 015 11815.06 190.72 52508.70 88888.00 2016-01-15 07:56:19.911 015 11815.03 190.72 52508.70 88888.00 2016-01-15 07:56:20.411 015 11815.03 190.68 52508.72 88888.00 2016-01-15 07:56:20.911 015 11815.08 190.67 52508.70 88888.00 2016-01-15 07:56:21.411 015 11815.09 190.66 52508.71 88888.00 2016-01-15 07:56:21.911 015 11815.09 190.65 52508.70 88888.00 2016-01-15 07:56:22.411 015 11815.09 190.66 52508.72 88888.00 2016-01-15 07:56:22.911 015 11815.10 190.67 52508.72 88888.00 2016-01-15 07:56:23.411 015 11815.06 190.66 52508.74 88888.00 2016-01-15 07:56:23.911 015 11815.02 190.65 52508.74 88888.00 2016-01-15 07:56:24.411 015 11815.00 190.64 52508.72 88888.00 2016-01-15 07:56:24.911 015 11814.99 190.68 52508.70 88888.00 2016-01-15 07:56:25.411 015 11815.00 190.65 52508.74 88888.00 2016-01-15 07:56:25.911 015 11815.02 190.61 52508.73 88888.00 2016-01-15 07:56:26.411 015 11814.99 190.63 52508.73 88888.00 2016-01-15 07:56:26.911 015 11815.03 190.67 52508.73 88888.00 2016-01-15 07:56:27.411 015 11815.06 190.65 52508.71 88888.00 2016-01-15 07:56:27.911 015 11815.06 190.65 52508.72 88888.00 2016-01-15 07:56:28.411 015 11815.03 190.65 52508.72 88888.00 2016-01-15 07:56:28.911 015 11815.06 190.64 52508.73 88888.00 2016-01-15 07:56:29.411 015 11815.08 190.68 52508.74 88888.00 2016-01-15 07:56:29.911 015 11815.07 190.70 52508.78 88888.00 2016-01-15 07:56:30.411 015 11815.02 190.72 52508.82 88888.00 2016-01-15 07:56:30.911 015 11815.05 190.71 52508.80 88888.00 2016-01-15 07:56:31.411 015 11815.05 190.65 52508.80 88888.00 2016-01-15 07:56:31.911 015 11815.05 190.62 52508.79 88888.00 2016-01-15 07:56:32.411 015 11815.03 190.60 52508.77 88888.00 2016-01-15 07:56:32.911 015 11815.01 190.63 52508.69 88888.00 2016-01-15 07:56:33.411 015 11815.02 190.64 52508.65 88888.00 2016-01-15 07:56:33.911 015 11815.02 190.60 52508.68 88888.00 2016-01-15 07:56:34.411 015 11815.02 190.60 52508.68 88888.00 2016-01-15 07:56:34.911 015 11815.08 190.60 52508.68 88888.00 2016-01-15 07:56:35.411 015 11815.08 190.56 52508.66 88888.00 2016-01-15 07:56:35.911 015 11815.08 190.56 52508.69 88888.00 2016-01-15 07:56:36.411 015 11815.10 190.56 52508.68 88888.00 2016-01-15 07:56:36.911 015 11815.10 190.57 52508.70 88888.00 2016-01-15 07:56:37.411 015 11815.10 190.58 52508.68 88888.00 2016-01-15 07:56:37.911 015 11815.10 190.56 52508.65 88888.00 2016-01-15 07:56:38.411 015 11815.08 190.54 52508.66 88888.00 2016-01-15 07:56:38.911 015 11815.08 190.54 52508.66 88888.00 2016-01-15 07:56:39.411 015 11815.09 190.55 52508.69 88888.00 2016-01-15 07:56:39.911 015 11815.11 190.56 52508.69 88888.00 2016-01-15 07:56:40.411 015 11815.08 190.60 52508.69 88888.00 2016-01-15 07:56:40.911 015 11815.08 190.61 52508.68 88888.00 2016-01-15 07:56:41.411 015 11815.16 190.57 52508.69 88888.00 2016-01-15 07:56:41.911 015 11815.21 190.52 52508.72 88888.00 2016-01-15 07:56:42.411 015 11815.19 190.49 52508.72 88888.00 2016-01-15 07:56:42.911 015 11815.16 190.52 52508.72 88888.00 2016-01-15 07:56:43.411 015 11815.09 190.56 52508.75 88888.00 2016-01-15 07:56:43.911 015 11815.08 190.56 52508.78 88888.00 2016-01-15 07:56:44.411 015 11815.11 190.55 52508.73 88888.00 2016-01-15 07:56:44.911 015 11815.14 190.54 52508.73 88888.00 2016-01-15 07:56:45.411 015 11815.11 190.55 52508.72 88888.00 2016-01-15 07:56:45.911 015 11815.08 190.54 52508.73 88888.00 2016-01-15 07:56:46.411 015 11815.08 190.52 52508.71 88888.00 2016-01-15 07:56:46.911 015 11815.06 190.51 52508.73 88888.00 2016-01-15 07:56:47.411 015 11815.08 190.52 52508.72 88888.00 2016-01-15 07:56:47.911 015 11815.07 190.49 52508.70 88888.00 2016-01-15 07:56:48.411 015 11815.12 190.47 52508.72 88888.00 2016-01-15 07:56:48.911 015 11815.14 190.48 52508.72 88888.00 2016-01-15 07:56:49.411 015 11815.14 190.52 52508.69 88888.00 2016-01-15 07:56:49.911 015 11815.18 190.53 52508.69 88888.00 2016-01-15 07:56:50.411 015 11815.17 190.51 52508.73 88888.00 2016-01-15 07:56:50.911 015 11815.15 190.52 52508.74 88888.00 2016-01-15 07:56:51.411 015 11815.15 190.49 52508.73 88888.00 2016-01-15 07:56:51.911 015 11815.12 190.46 52508.77 88888.00 2016-01-15 07:56:52.411 015 11815.11 190.47 52508.77 88888.00 2016-01-15 07:56:52.911 015 11815.12 190.47 52508.77 88888.00 2016-01-15 07:56:53.411 015 11815.11 190.53 52508.77 88888.00 2016-01-15 07:56:53.911 015 11815.09 190.52 52508.77 88888.00 2016-01-15 07:56:54.411 015 11815.09 190.48 52508.74 88888.00 2016-01-15 07:56:54.911 015 11815.09 190.48 52508.77 88888.00 2016-01-15 07:56:55.411 015 11815.07 190.46 52508.79 88888.00 2016-01-15 07:56:55.911 015 11815.07 190.47 52508.78 88888.00 2016-01-15 07:56:56.411 015 11815.08 190.45 52508.77 88888.00 2016-01-15 07:56:56.911 015 11815.08 190.47 52508.77 88888.00 2016-01-15 07:56:57.411 015 11815.09 190.51 52508.73 88888.00 2016-01-15 07:56:57.911 015 11815.10 190.51 52508.72 88888.00 2016-01-15 07:56:58.411 015 11815.12 190.53 52508.71 88888.00 2016-01-15 07:56:58.911 015 11815.10 190.53 52508.70 88888.00 2016-01-15 07:56:59.411 015 11815.10 190.51 52508.69 88888.00 2016-01-15 07:56:59.911 015 11815.12 190.48 52508.70 88888.00 2016-01-15 07:57:00.411 015 11815.11 190.47 52508.72 88888.00 2016-01-15 07:57:00.911 015 11815.09 190.46 52508.74 88888.00 2016-01-15 07:57:01.411 015 11815.07 190.46 52508.75 88888.00 2016-01-15 07:57:01.911 015 11815.05 190.47 52508.77 88888.00 2016-01-15 07:57:02.411 015 11815.06 190.49 52508.75 88888.00 2016-01-15 07:57:02.911 015 11815.07 190.48 52508.74 88888.00 2016-01-15 07:57:03.411 015 11815.08 190.51 52508.72 88888.00 2016-01-15 07:57:03.911 015 11815.08 190.51 52508.70 88888.00 2016-01-15 07:57:04.411 015 11815.12 190.47 52508.71 88888.00 2016-01-15 07:57:04.911 015 11815.11 190.46 52508.75 88888.00 2016-01-15 07:57:05.411 015 11815.10 190.46 52508.73 88888.00 2016-01-15 07:57:05.911 015 11815.10 190.45 52508.71 88888.00 2016-01-15 07:57:06.411 015 11815.09 190.45 52508.72 88888.00 2016-01-15 07:57:06.911 015 11815.09 190.46 52508.72 88888.00 2016-01-15 07:57:07.411 015 11815.12 190.47 52508.70 88888.00 2016-01-15 07:57:07.911 015 11815.10 190.47 52508.74 88888.00 2016-01-15 07:57:08.411 015 11815.11 190.48 52508.74 88888.00 2016-01-15 07:57:08.911 015 11815.10 190.51 52508.75 88888.00 2016-01-15 07:57:09.411 015 11815.09 190.49 52508.73 88888.00 2016-01-15 07:57:09.911 015 11815.10 190.47 52508.72 88888.00 2016-01-15 07:57:10.411 015 11815.10 190.46 52508.74 88888.00 2016-01-15 07:57:10.911 015 11815.11 190.46 52508.74 88888.00 2016-01-15 07:57:11.411 015 11815.14 190.45 52508.74 88888.00 2016-01-15 07:57:11.911 015 11815.08 190.46 52508.75 88888.00 2016-01-15 07:57:12.411 015 11815.08 190.44 52508.73 88888.00 2016-01-15 07:57:12.911 015 11815.11 190.45 52508.70 88888.00 2016-01-15 07:57:13.411 015 11815.11 190.43 52508.68 88888.00 2016-01-15 07:57:13.911 015 11815.11 190.41 52508.69 88888.00 2016-01-15 07:57:14.411 015 11815.15 190.37 52508.68 88888.00 2016-01-15 07:57:14.911 015 11815.15 190.36 52508.64 88888.00 2016-01-15 07:57:15.411 015 11815.17 190.34 52508.68 88888.00 2016-01-15 07:57:15.911 015 11815.14 190.34 52508.70 88888.00 2016-01-15 07:57:16.411 015 11815.12 190.34 52508.72 88888.00 2016-01-15 07:57:16.911 015 11815.11 190.34 52508.70 88888.00 2016-01-15 07:57:17.411 015 11815.11 190.33 52508.71 88888.00 2016-01-15 07:57:17.911 015 11815.11 190.37 52508.72 88888.00 2016-01-15 07:57:18.411 015 11815.09 190.37 52508.73 88888.00 2016-01-15 07:57:18.911 015 11815.10 190.34 52508.74 88888.00 2016-01-15 07:57:19.411 015 11815.14 190.35 52508.72 88888.00 2016-01-15 07:57:19.911 015 11815.14 190.37 52508.70 88888.00 2016-01-15 07:57:20.411 015 11815.15 190.38 52508.71 88888.00 2016-01-15 07:57:20.911 015 11815.19 190.37 52508.73 88888.00 2016-01-15 07:57:21.411 015 11815.23 190.36 52508.72 88888.00 2016-01-15 07:57:21.911 015 11815.20 190.36 52508.71 88888.00 2016-01-15 07:57:22.412 015 11815.19 190.36 52508.69 88888.00 2016-01-15 07:57:22.912 015 11815.17 190.37 52508.70 88888.00 2016-01-15 07:57:23.412 015 11815.18 190.35 52508.71 88888.00 2016-01-15 07:57:23.912 015 11815.23 190.31 52508.71 88888.00 2016-01-15 07:57:24.412 015 11815.20 190.28 52508.72 88888.00 2016-01-15 07:57:24.912 015 11815.19 190.26 52508.74 88888.00 2016-01-15 07:57:25.412 015 11815.19 190.31 52508.74 88888.00 2016-01-15 07:57:25.912 015 11815.19 190.34 52508.73 88888.00 2016-01-15 07:57:26.412 015 11815.15 190.33 52508.74 88888.00 2016-01-15 07:57:26.912 015 11815.17 190.31 52508.72 88888.00 2016-01-15 07:57:27.412 015 11815.17 190.33 52508.70 88888.00 2016-01-15 07:57:27.912 015 11815.24 190.32 52508.71 88888.00 2016-01-15 07:57:28.412 015 11815.20 190.32 52508.72 88888.00 2016-01-15 07:57:28.912 015 11815.20 190.29 52508.69 88888.00 2016-01-15 07:57:29.412 015 11815.21 190.29 52508.68 88888.00 2016-01-15 07:57:29.912 015 11815.19 190.29 52508.68 88888.00 2016-01-15 07:57:30.412 015 11815.21 190.29 52508.69 88888.00 2016-01-15 07:57:30.912 015 11815.20 190.32 52508.72 88888.00 2016-01-15 07:57:31.412 015 11815.24 190.31 52508.73 88888.00 2016-01-15 07:57:31.912 015 11815.21 190.29 52508.74 88888.00 2016-01-15 07:57:32.412 015 11815.17 190.33 52508.70 88888.00 2016-01-15 07:57:32.912 015 11815.16 190.31 52508.70 88888.00 2016-01-15 07:57:33.412 015 11815.14 190.32 52508.71 88888.00 2016-01-15 07:57:33.912 015 11815.10 190.29 52508.72 88888.00 2016-01-15 07:57:34.412 015 11815.09 190.33 52508.68 88888.00 2016-01-15 07:57:34.912 015 11815.09 190.32 52508.69 88888.00 2016-01-15 07:57:35.412 015 11815.11 190.27 52508.69 88888.00 2016-01-15 07:57:35.912 015 11815.11 190.27 52508.68 88888.00 2016-01-15 07:57:36.412 015 11815.11 190.28 52508.63 88888.00 2016-01-15 07:57:36.912 015 11815.14 190.26 52508.64 88888.00 2016-01-15 07:57:37.412 015 11815.16 190.27 52508.65 88888.00 2016-01-15 07:57:37.912 015 11815.17 190.28 52508.66 88888.00 2016-01-15 07:57:38.412 015 11815.16 190.29 52508.66 88888.00 2016-01-15 07:57:38.912 015 11815.14 190.33 52508.66 88888.00 2016-01-15 07:57:39.412 015 11815.11 190.33 52508.66 88888.00 2016-01-15 07:57:39.912 015 11815.14 190.33 52508.66 88888.00 2016-01-15 07:57:40.412 015 11815.16 190.32 52508.66 88888.00 2016-01-15 07:57:40.912 015 11815.15 190.34 52508.64 88888.00 2016-01-15 07:57:41.412 015 11815.16 190.36 52508.64 88888.00 2016-01-15 07:57:41.912 015 11815.14 190.38 52508.66 88888.00 2016-01-15 07:57:42.412 015 11815.10 190.36 52508.69 88888.00 2016-01-15 07:57:42.912 015 11815.11 190.32 52508.65 88888.00 2016-01-15 07:57:43.412 015 11815.11 190.31 52508.62 88888.00 2016-01-15 07:57:43.912 015 11815.11 190.31 52508.62 88888.00 2016-01-15 07:57:44.412 015 11815.16 190.32 52508.68 88888.00 2016-01-15 07:57:44.912 015 11815.10 190.36 52508.66 88888.00 2016-01-15 07:57:45.412 015 11815.08 190.38 52508.68 88888.00 2016-01-15 07:57:45.912 015 11815.10 190.38 52508.69 88888.00 2016-01-15 07:57:46.412 015 11815.11 190.37 52508.71 88888.00 2016-01-15 07:57:46.912 015 11815.09 190.36 52508.66 88888.00 2016-01-15 07:57:47.412 015 11815.08 190.35 52508.62 88888.00 2016-01-15 07:57:47.912 015 11815.14 190.32 52508.61 88888.00 2016-01-15 07:57:48.412 015 11815.15 190.32 52508.58 88888.00 2016-01-15 07:57:48.912 015 11815.18 190.33 52508.61 88888.00 2016-01-15 07:57:49.412 015 11815.17 190.29 52508.64 88888.00 2016-01-15 07:57:49.912 015 11815.09 190.25 52508.65 88888.00 2016-01-15 07:57:50.412 015 11815.10 190.26 52508.68 88888.00 2016-01-15 07:57:50.912 015 11815.14 190.23 52508.66 88888.00 2016-01-15 07:57:51.412 015 11815.18 190.18 52508.65 88888.00 2016-01-15 07:57:51.912 015 11815.17 190.15 52508.63 88888.00 2016-01-15 07:57:52.412 015 11815.16 190.16 52508.61 88888.00 2016-01-15 07:57:52.912 015 11815.17 190.22 52508.63 88888.00 2016-01-15 07:57:53.412 015 11815.16 190.27 52508.68 88888.00 2016-01-15 07:57:53.912 015 11815.16 190.28 52508.64 88888.00 2016-01-15 07:57:54.412 015 11815.17 190.23 52508.64 88888.00 2016-01-15 07:57:54.912 015 11815.18 190.20 52508.64 88888.00 2016-01-15 07:57:55.412 015 11815.16 190.18 52508.64 88888.00 2016-01-15 07:57:55.912 015 11815.14 190.20 52508.62 88888.00 2016-01-15 07:57:56.412 015 11815.11 190.19 52508.64 88888.00 2016-01-15 07:57:56.912 015 11815.09 190.19 52508.64 88888.00 2016-01-15 07:57:57.412 015 11815.08 190.19 52508.63 88888.00 2016-01-15 07:57:57.912 015 11815.06 190.20 52508.64 88888.00 2016-01-15 07:57:58.412 015 11815.06 190.26 52508.64 88888.00 2016-01-15 07:57:58.912 015 11815.08 190.28 52508.63 88888.00 2016-01-15 07:57:59.412 015 11815.06 190.31 52508.69 88888.00 2016-01-15 07:57:59.912 015 11815.07 190.26 52508.68 88888.00 2016-01-15 07:58:00.412 015 11815.09 190.24 52508.65 88888.00 2016-01-15 07:58:00.912 015 11815.12 190.27 52508.64 88888.00 2016-01-15 07:58:01.412 015 11815.14 190.24 52508.65 88888.00 2016-01-15 07:58:01.912 015 11815.11 190.25 52508.63 88888.00 2016-01-15 07:58:02.412 015 11815.12 190.23 52508.65 88888.00 2016-01-15 07:58:02.912 015 11815.11 190.24 52508.66 88888.00 2016-01-15 07:58:03.412 015 11815.09 190.26 52508.69 88888.00 2016-01-15 07:58:03.912 015 11815.08 190.31 52508.71 88888.00 2016-01-15 07:58:04.412 015 11815.08 190.29 52508.64 88888.00 2016-01-15 07:58:04.912 015 11815.10 190.26 52508.62 88888.00 2016-01-15 07:58:05.412 015 11815.10 190.29 52508.63 88888.00 2016-01-15 07:58:05.912 015 11815.09 190.31 52508.66 88888.00 2016-01-15 07:58:06.412 015 11815.12 190.29 52508.66 88888.00 2016-01-15 07:58:06.912 015 11815.14 190.27 52508.68 88888.00 2016-01-15 07:58:07.412 015 11815.14 190.26 52508.66 88888.00 2016-01-15 07:58:07.912 015 11815.11 190.24 52508.63 88888.00 2016-01-15 07:58:08.412 015 11815.12 190.25 52508.60 88888.00 2016-01-15 07:58:08.912 015 11815.10 190.24 52508.60 88888.00 2016-01-15 07:58:09.412 015 11815.10 190.26 52508.61 88888.00 2016-01-15 07:58:09.912 015 11815.11 190.24 52508.62 88888.00 2016-01-15 07:58:10.412 015 11815.09 190.20 52508.61 88888.00 2016-01-15 07:58:10.912 015 11815.09 190.19 52508.58 88888.00 2016-01-15 07:58:11.412 015 11815.12 190.16 52508.58 88888.00 2016-01-15 07:58:11.912 015 11815.11 190.17 52508.60 88888.00 2016-01-15 07:58:12.412 015 11815.09 190.14 52508.57 88888.00 2016-01-15 07:58:12.912 015 11815.09 190.13 52508.58 88888.00 2016-01-15 07:58:13.412 015 11815.08 190.16 52508.60 88888.00 2016-01-15 07:58:13.912 015 11815.05 190.19 52508.58 88888.00 2016-01-15 07:58:14.412 015 11815.05 190.17 52508.60 88888.00 2016-01-15 07:58:14.912 015 11815.08 190.18 52508.58 88888.00 2016-01-15 07:58:15.412 015 11815.08 190.22 52508.60 88888.00 2016-01-15 07:58:15.912 015 11815.08 190.25 52508.60 88888.00 2016-01-15 07:58:16.412 015 11815.05 190.20 52508.63 88888.00 2016-01-15 07:58:16.912 015 11815.02 190.16 52508.65 88888.00 2016-01-15 07:58:17.412 015 11815.07 190.15 52508.66 88888.00 2016-01-15 07:58:17.912 015 11815.07 190.16 52508.68 88888.00 2016-01-15 07:58:18.412 015 11815.02 190.17 52508.68 88888.00 2016-01-15 07:58:18.912 015 11814.99 190.17 52508.68 88888.00 2016-01-15 07:58:19.412 015 11815.02 190.16 52508.65 88888.00 2016-01-15 07:58:19.912 015 11815.02 190.14 52508.65 88888.00 2016-01-15 07:58:20.412 015 11815.05 190.10 52508.65 88888.00 2016-01-15 07:58:20.912 015 11815.07 190.09 52508.65 88888.00 2016-01-15 07:58:21.412 015 11815.08 190.04 52508.66 88888.00 2016-01-15 07:58:21.912 015 11815.05 190.05 52508.65 88888.00 2016-01-15 07:58:22.412 015 11815.03 190.06 52508.68 88888.00 2016-01-15 07:58:22.912 015 11815.01 190.04 52508.68 88888.00 2016-01-15 07:58:23.412 015 11815.03 190.00 52508.69 88888.00 2016-01-15 07:58:23.912 015 11815.07 189.99 52508.70 88888.00 2016-01-15 07:58:24.412 015 11815.06 190.02 52508.71 88888.00 2016-01-15 07:58:24.912 015 11815.08 190.04 52508.68 88888.00 2016-01-15 07:58:25.412 015 11815.08 190.06 52508.66 88888.00 2016-01-15 07:58:25.912 015 11815.06 190.07 52508.68 88888.00 2016-01-15 07:58:26.412 015 11815.02 190.08 52508.70 88888.00 2016-01-15 07:58:26.912 015 11815.02 190.08 52508.66 88888.00 2016-01-15 07:58:27.412 015 11815.03 190.04 52508.68 88888.00 2016-01-15 07:58:27.912 015 11815.06 190.03 52508.70 88888.00 2016-01-15 07:58:28.412 015 11815.07 190.04 52508.71 88888.00 2016-01-15 07:58:28.912 015 11815.02 189.98 52508.70 88888.00 2016-01-15 07:58:29.412 015 11815.01 189.96 52508.71 88888.00 2016-01-15 07:58:29.912 015 11815.02 189.94 52508.75 88888.00 2016-01-15 07:58:30.412 015 11815.05 189.98 52508.74 88888.00 2016-01-15 07:58:30.912 015 11815.03 189.99 52508.71 88888.00 2016-01-15 07:58:31.412 015 11815.02 189.95 52508.69 88888.00 2016-01-15 07:58:31.912 015 11815.07 189.91 52508.64 88888.00 2016-01-15 07:58:32.412 015 11815.07 189.89 52508.68 88888.00 2016-01-15 07:58:32.912 015 11814.99 189.87 52508.73 88888.00 2016-01-15 07:58:33.412 015 11814.97 189.89 52508.74 88888.00 2016-01-15 07:58:33.912 015 11814.99 189.89 52508.73 88888.00 2016-01-15 07:58:34.412 015 11815.05 189.90 52508.70 88888.00 2016-01-15 07:58:34.912 015 11815.06 189.93 52508.68 88888.00 2016-01-15 07:58:35.412 015 11815.02 189.94 52508.65 88888.00 2016-01-15 07:58:35.912 015 11815.00 189.95 52508.62 88888.00 2016-01-15 07:58:36.412 015 11815.03 189.93 52508.63 88888.00 2016-01-15 07:58:36.912 015 11815.01 189.94 52508.61 88888.00 2016-01-15 07:58:37.412 015 11815.01 189.93 52508.57 88888.00 2016-01-15 07:58:37.912 015 11815.02 189.91 52508.58 88888.00 2016-01-15 07:58:38.412 015 11815.06 189.89 52508.61 88888.00 2016-01-15 07:58:38.912 015 11815.03 189.88 52508.66 88888.00 2016-01-15 07:58:39.412 015 11814.98 189.87 52508.64 88888.00 2016-01-15 07:58:39.912 015 11814.95 189.93 52508.65 88888.00 2016-01-15 07:58:40.412 015 11814.99 189.96 52508.63 88888.00 2016-01-15 07:58:40.912 015 11814.99 189.95 52508.61 88888.00 2016-01-15 07:58:41.412 015 11814.97 189.95 52508.60 88888.00 2016-01-15 07:58:41.912 015 11814.95 189.93 52508.65 88888.00 2016-01-15 07:58:42.412 015 11814.93 189.88 52508.64 88888.00 2016-01-15 07:58:42.912 015 11814.94 189.89 52508.60 88888.00 2016-01-15 07:58:43.412 015 11814.99 189.88 52508.61 88888.00 2016-01-15 07:58:43.912 015 11814.99 189.85 52508.63 88888.00 2016-01-15 07:58:44.412 015 11815.00 189.88 52508.62 88888.00 2016-01-15 07:58:44.912 015 11815.01 189.91 52508.61 88888.00 2016-01-15 07:58:45.412 015 11815.06 189.93 52508.63 88888.00 2016-01-15 07:58:45.912 015 11815.06 189.90 52508.63 88888.00 2016-01-15 07:58:46.412 015 11815.01 189.88 52508.66 88888.00 2016-01-15 07:58:46.912 015 11815.05 189.88 52508.62 88888.00 2016-01-15 07:58:47.412 015 11815.05 189.89 52508.60 88888.00 2016-01-15 07:58:47.912 015 11815.00 189.88 52508.61 88888.00 2016-01-15 07:58:48.412 015 11815.00 189.88 52508.61 88888.00 2016-01-15 07:58:48.912 015 11814.99 189.85 52508.58 88888.00 2016-01-15 07:58:49.412 015 11814.98 189.88 52508.58 88888.00 2016-01-15 07:58:49.912 015 11814.99 189.90 52508.58 88888.00 2016-01-15 07:58:50.412 015 11815.02 189.88 52508.55 88888.00 2016-01-15 07:58:50.912 015 11815.03 189.88 52508.57 88888.00 2016-01-15 07:58:51.412 015 11815.03 189.90 52508.60 88888.00 2016-01-15 07:58:51.912 015 11814.99 189.94 52508.58 88888.00 2016-01-15 07:58:52.412 015 11814.95 189.94 52508.57 88888.00 2016-01-15 07:58:52.912 015 11814.99 189.88 52508.56 88888.00 2016-01-15 07:58:53.412 015 11815.00 189.88 52508.57 88888.00 2016-01-15 07:58:53.912 015 11814.99 189.87 52508.58 88888.00 2016-01-15 07:58:54.412 015 11814.95 189.88 52508.57 88888.00 2016-01-15 07:58:54.912 015 11814.95 189.87 52508.60 88888.00 2016-01-15 07:58:55.412 015 11814.95 189.88 52508.63 88888.00 2016-01-15 07:58:55.912 015 11814.97 189.86 52508.63 88888.00 2016-01-15 07:58:56.412 015 11814.97 189.85 52508.62 88888.00 2016-01-15 07:58:56.912 015 11814.95 189.83 52508.61 88888.00 2016-01-15 07:58:57.412 015 11814.94 189.79 52508.63 88888.00 2016-01-15 07:58:57.912 015 11814.95 189.80 52508.60 88888.00 2016-01-15 07:58:58.412 015 11814.97 189.79 52508.57 88888.00 2016-01-15 07:58:58.912 015 11814.97 189.80 52508.57 88888.00 2016-01-15 07:58:59.412 015 11815.00 189.81 52508.56 88888.00 2016-01-15 07:58:59.912 015 11814.99 189.81 52508.58 88888.00 2016-01-15 07:59:00.412 015 11814.99 189.83 52508.60 88888.00 2016-01-15 07:59:00.912 015 11814.97 189.84 52508.58 88888.00 2016-01-15 07:59:01.412 015 11814.90 189.84 52508.58 88888.00 2016-01-15 07:59:01.912 015 11814.90 189.81 52508.62 88888.00 2016-01-15 07:59:02.412 015 11814.88 189.78 52508.63 88888.00 2016-01-15 07:59:02.912 015 11814.91 189.78 52508.68 88888.00 2016-01-15 07:59:03.412 015 11814.93 189.81 52508.71 88888.00 2016-01-15 07:59:03.912 015 11814.94 189.79 52508.70 88888.00 2016-01-15 07:59:04.412 015 11814.97 189.80 52508.64 88888.00 2016-01-15 07:59:04.912 015 11814.99 189.81 52508.61 88888.00 2016-01-15 07:59:05.412 015 11814.94 189.81 52508.62 88888.00 2016-01-15 07:59:05.912 015 11814.92 189.77 52508.58 88888.00 2016-01-15 07:59:06.412 015 11814.91 189.76 52508.57 88888.00 2016-01-15 07:59:06.912 015 11814.92 189.80 52508.61 88888.00 2016-01-15 07:59:07.412 015 11814.94 189.80 52508.58 88888.00 2016-01-15 07:59:07.912 015 11814.94 189.81 52508.58 88888.00 2016-01-15 07:59:08.412 015 11814.94 189.84 52508.60 88888.00 2016-01-15 07:59:08.912 015 11814.94 189.80 52508.62 88888.00 2016-01-15 07:59:09.412 015 11814.94 189.78 52508.60 88888.00 2016-01-15 07:59:09.912 015 11814.93 189.79 52508.58 88888.00 2016-01-15 07:59:10.412 015 11814.94 189.84 52508.55 88888.00 2016-01-15 07:59:10.912 015 11814.91 189.81 52508.54 88888.00 2016-01-15 07:59:11.412 015 11814.88 189.75 52508.57 88888.00 2016-01-15 07:59:11.912 015 11814.91 189.75 52508.63 88888.00 2016-01-15 07:59:12.412 015 11814.90 189.76 52508.61 88888.00 2016-01-15 07:59:12.912 015 11814.85 189.76 52508.58 88888.00 2016-01-15 07:59:13.412 015 11814.86 189.73 52508.57 88888.00 2016-01-15 07:59:13.912 015 11814.91 189.73 52508.52 88888.00 2016-01-15 07:59:14.412 015 11814.86 189.73 52508.55 88888.00 2016-01-15 07:59:14.912 015 11814.85 189.69 52508.57 88888.00 2016-01-15 07:59:15.412 015 11814.89 189.69 52508.58 88888.00 2016-01-15 07:59:15.912 015 11814.94 189.70 52508.57 88888.00 2016-01-15 07:59:16.412 015 11814.97 189.71 52508.61 88888.00 2016-01-15 07:59:16.912 015 11815.00 189.74 52508.61 88888.00 2016-01-15 07:59:17.412 015 11814.99 189.71 52508.58 88888.00 2016-01-15 07:59:17.912 015 11815.00 189.73 52508.58 88888.00 2016-01-15 07:59:18.412 015 11814.99 189.71 52508.60 88888.00 2016-01-15 07:59:18.912 015 11814.97 189.76 52508.62 88888.00 2016-01-15 07:59:19.412 015 11814.95 189.78 52508.60 88888.00 2016-01-15 07:59:19.912 015 11814.92 189.76 52508.55 88888.00 2016-01-15 07:59:20.412 015 11814.94 189.70 52508.55 88888.00 2016-01-15 07:59:20.912 015 11814.93 189.71 52508.56 88888.00 2016-01-15 07:59:21.412 015 11814.92 189.70 52508.54 88888.00 2016-01-15 07:59:21.912 015 11814.95 189.68 52508.56 88888.00 2016-01-15 07:59:22.412 015 11814.98 189.66 52508.62 88888.00 2016-01-15 07:59:22.912 015 11814.98 189.65 52508.62 88888.00 2016-01-15 07:59:23.412 015 11814.99 189.67 52508.57 88888.00 2016-01-15 07:59:23.912 015 11814.95 189.66 52508.56 88888.00 2016-01-15 07:59:24.412 015 11814.92 189.69 52508.56 88888.00 2016-01-15 07:59:24.912 015 11814.94 189.70 52508.55 88888.00 2016-01-15 07:59:25.412 015 11814.95 189.70 52508.57 88888.00 2016-01-15 07:59:25.912 015 11814.97 189.71 52508.56 88888.00 2016-01-15 07:59:26.412 015 11814.99 189.75 52508.60 88888.00 2016-01-15 07:59:26.912 015 11815.00 189.73 52508.60 88888.00 2016-01-15 07:59:27.412 015 11815.01 189.74 52508.58 88888.00 2016-01-15 07:59:27.912 015 11814.99 189.73 52508.58 88888.00 2016-01-15 07:59:28.412 015 11815.01 189.70 52508.57 88888.00 2016-01-15 07:59:28.912 015 11815.02 189.71 52508.60 88888.00 2016-01-15 07:59:29.412 015 11815.05 189.74 52508.61 88888.00 2016-01-15 07:59:29.912 015 11815.05 189.70 52508.61 88888.00 2016-01-15 07:59:30.412 015 11815.03 189.70 52508.60 88888.00 2016-01-15 07:59:30.912 015 11815.00 189.71 52508.62 88888.00 2016-01-15 07:59:31.412 015 11814.95 189.71 52508.58 88888.00 2016-01-15 07:59:31.912 015 11814.95 189.71 52508.57 88888.00 2016-01-15 07:59:32.412 015 11814.98 189.74 52508.58 88888.00 2016-01-15 07:59:32.912 015 11814.99 189.71 52508.62 88888.00 2016-01-15 07:59:33.412 015 11815.01 189.71 52508.60 88888.00 2016-01-15 07:59:33.912 015 11815.01 189.76 52508.62 88888.00 2016-01-15 07:59:34.412 015 11814.99 189.76 52508.58 88888.00 2016-01-15 07:59:34.912 015 11814.99 189.74 52508.62 88888.00 2016-01-15 07:59:35.412 015 11815.02 189.75 52508.62 88888.00 2016-01-15 07:59:35.912 015 11815.08 189.73 52508.62 88888.00 2016-01-15 07:59:36.412 015 11815.09 189.74 52508.62 88888.00 2016-01-15 07:59:36.912 015 11815.08 189.76 52508.60 88888.00 2016-01-15 07:59:37.412 015 11815.05 189.68 52508.63 88888.00 2016-01-15 07:59:37.912 015 11815.01 189.66 52508.62 88888.00 2016-01-15 07:59:38.412 015 11815.02 189.67 52508.61 88888.00 2016-01-15 07:59:38.912 015 11815.07 189.70 52508.57 88888.00 2016-01-15 07:59:39.412 015 11815.11 189.68 52508.57 88888.00 2016-01-15 07:59:39.912 015 11815.11 189.68 52508.61 88888.00 2016-01-15 07:59:40.412 015 11815.11 189.67 52508.58 88888.00 2016-01-15 07:59:40.912 015 11815.10 189.68 52508.56 88888.00 2016-01-15 07:59:41.412 015 11815.11 189.71 52508.56 88888.00 2016-01-15 07:59:41.912 015 11815.15 189.70 52508.56 88888.00 2016-01-15 07:59:42.412 015 11815.10 189.69 52508.58 88888.00 2016-01-15 07:59:42.912 015 11815.14 189.67 52508.58 88888.00 2016-01-15 07:59:43.412 015 11815.09 189.66 52508.55 88888.00 2016-01-15 07:59:43.912 015 11815.07 189.67 52508.51 88888.00 2016-01-15 07:59:44.412 015 11815.05 189.67 52508.52 88888.00 2016-01-15 07:59:44.912 015 11815.11 189.67 52508.52 88888.00 2016-01-15 07:59:45.412 015 11815.14 189.67 52508.52 88888.00 2016-01-15 07:59:45.912 015 11815.16 189.64 52508.54 88888.00 2016-01-15 07:59:46.412 015 11815.16 189.66 52508.54 88888.00 2016-01-15 07:59:46.912 015 11815.14 189.65 52508.56 88888.00 2016-01-15 07:59:47.412 015 11815.15 189.64 52508.58 88888.00 2016-01-15 07:59:47.912 015 11815.12 189.60 52508.61 88888.00 2016-01-15 07:59:48.412 015 11815.12 189.61 52508.58 88888.00 2016-01-15 07:59:48.912 015 11815.16 189.61 52508.56 88888.00 2016-01-15 07:59:49.412 015 11815.17 189.62 52508.52 88888.00 2016-01-15 07:59:49.912 015 11815.14 189.61 52508.53 88888.00 2016-01-15 07:59:50.412 015 11815.10 189.59 52508.58 88888.00 2016-01-15 07:59:50.912 015 11815.08 189.62 52508.55 88888.00 2016-01-15 07:59:51.412 015 11815.05 189.64 52508.56 88888.00 2016-01-15 07:59:51.912 015 11815.05 189.67 52508.58 88888.00 2016-01-15 07:59:52.413 015 11815.01 189.65 52508.57 88888.00 2016-01-15 07:59:52.913 015 11815.00 189.60 52508.53 88888.00 2016-01-15 07:59:53.413 015 11815.06 189.64 52508.52 88888.00 2016-01-15 07:59:53.913 015 11815.06 189.59 52508.55 88888.00 2016-01-15 07:59:54.413 015 11815.03 189.58 52508.58 88888.00 2016-01-15 07:59:54.913 015 11815.06 189.57 52508.54 88888.00 2016-01-15 07:59:55.413 015 11815.06 189.55 52508.57 88888.00 2016-01-15 07:59:55.913 015 11815.06 189.58 52508.58 88888.00 2016-01-15 07:59:56.413 015 11815.09 189.60 52508.54 88888.00 2016-01-15 07:59:56.913 015 11815.11 189.60 52508.55 88888.00 2016-01-15 07:59:57.413 015 11815.14 189.61 52508.57 88888.00 2016-01-15 07:59:57.913 015 11815.09 189.58 52508.55 88888.00 2016-01-15 07:59:58.413 015 11815.08 189.54 52508.55 88888.00 2016-01-15 07:59:58.913 015 11815.12 189.51 52508.57 88888.00 2016-01-15 07:59:59.413 015 11815.11 189.52 52508.56 88888.00 2016-01-15 07:59:59.913 015 11815.15 189.50 52508.52 88888.00 2016-01-15 08:00:00.413 015 11815.14 189.42 52508.49 88888.00 2016-01-15 08:00:00.913 015 11815.07 189.45 52508.54 88888.00 2016-01-15 08:00:01.413 015 11815.08 189.51 52508.55 88888.00 2016-01-15 08:00:01.913 015 11815.08 189.60 52508.54 88888.00 2016-01-15 08:00:02.413 015 11815.07 189.64 52508.55 88888.00 2016-01-15 08:00:02.913 015 11815.07 189.62 52508.53 88888.00 2016-01-15 08:00:03.413 015 11815.03 189.62 52508.53 88888.00 2016-01-15 08:00:03.913 015 11815.06 189.58 52508.57 88888.00 2016-01-15 08:00:04.413 015 11815.10 189.54 52508.64 88888.00 2016-01-15 08:00:04.913 015 11815.08 189.57 52508.64 88888.00 2016-01-15 08:00:05.413 015 11815.07 189.59 52508.60 88888.00 2016-01-15 08:00:05.913 015 11815.05 189.60 52508.61 88888.00 2016-01-15 08:00:06.413 015 11815.03 189.62 52508.57 88888.00 2016-01-15 08:00:06.913 015 11814.99 189.61 52508.56 88888.00 2016-01-15 08:00:07.413 015 11814.92 189.61 52508.56 88888.00 2016-01-15 08:00:07.913 015 11814.92 189.61 52508.55 88888.00 2016-01-15 08:00:08.413 015 11815.01 189.56 52508.58 88888.00 2016-01-15 08:00:08.913 015 11815.03 189.54 52508.57 88888.00 2016-01-15 08:00:09.413 015 11815.02 189.55 52508.57 88888.00 2016-01-15 08:00:09.913 015 11814.99 189.52 52508.57 88888.00 2016-01-15 08:00:10.413 015 11814.99 189.52 52508.61 88888.00 2016-01-15 08:00:10.913 015 11815.00 189.56 52508.57 88888.00 2016-01-15 08:00:11.413 015 11815.01 189.55 52508.53 88888.00 2016-01-15 08:00:11.913 015 11814.98 189.54 52508.57 88888.00 2016-01-15 08:00:12.413 015 11815.00 189.56 52508.63 88888.00 2016-01-15 08:00:12.913 015 11814.99 189.58 52508.63 88888.00 2016-01-15 08:00:13.413 015 11814.99 189.59 52508.61 88888.00 2016-01-15 08:00:13.913 015 11815.00 189.58 52508.58 88888.00 2016-01-15 08:00:14.413 015 11814.97 189.57 52508.58 88888.00 2016-01-15 08:00:14.913 015 11815.01 189.55 52508.58 88888.00 2016-01-15 08:00:15.413 015 11815.05 189.55 52508.57 88888.00 2016-01-15 08:00:15.913 015 11815.07 189.52 52508.57 88888.00 2016-01-15 08:00:16.413 015 11815.03 189.51 52508.55 88888.00 2016-01-15 08:00:16.913 015 11815.05 189.51 52508.58 88888.00 2016-01-15 08:00:17.413 015 11815.01 189.48 52508.60 88888.00 2016-01-15 08:00:17.913 015 11815.01 189.48 52508.60 88888.00 2016-01-15 08:00:18.413 015 11814.98 189.47 52508.58 88888.00 2016-01-15 08:00:18.913 015 11815.01 189.47 52508.58 88888.00 2016-01-15 08:00:19.413 015 11815.00 189.49 52508.61 88888.00 2016-01-15 08:00:19.913 015 11814.99 189.50 52508.58 88888.00 2016-01-15 08:00:20.413 015 11814.99 189.46 52508.61 88888.00 2016-01-15 08:00:20.913 015 11814.97 189.42 52508.61 88888.00 2016-01-15 08:00:21.413 015 11814.98 189.42 52508.62 88888.00 2016-01-15 08:00:21.913 015 11814.95 189.46 52508.62 88888.00 2016-01-15 08:00:22.413 015 11814.93 189.46 52508.61 88888.00 2016-01-15 08:00:22.913 015 11814.95 189.47 52508.58 88888.00 2016-01-15 08:00:23.413 015 11814.94 189.47 52508.61 88888.00 2016-01-15 08:00:23.913 015 11814.94 189.46 52508.63 88888.00 2016-01-15 08:00:24.413 015 11814.97 189.42 52508.68 88888.00 2016-01-15 08:00:24.913 015 11814.94 189.39 52508.69 88888.00 2016-01-15 08:00:25.413 015 11814.91 189.35 52508.66 88888.00 2016-01-15 08:00:25.913 015 11814.91 189.34 52508.65 88888.00 2016-01-15 08:00:26.413 015 11814.89 189.35 52508.63 88888.00 2016-01-15 08:00:26.913 015 11814.86 189.38 52508.61 88888.00 2016-01-15 08:00:27.413 015 11814.85 189.38 52508.55 88888.00 2016-01-15 08:00:27.913 015 11814.84 189.41 52508.54 88888.00 2016-01-15 08:00:28.413 015 11814.83 189.47 52508.54 88888.00 2016-01-15 08:00:28.913 015 11814.82 189.46 52508.56 88888.00 2016-01-15 08:00:29.413 015 11814.79 189.42 52508.57 88888.00 2016-01-15 08:00:29.913 015 11814.77 189.37 52508.60 88888.00 2016-01-15 08:00:30.413 015 11814.74 189.39 52508.56 88888.00 2016-01-15 08:00:30.913 015 11814.77 189.41 52508.57 88888.00 2016-01-15 08:00:31.413 015 11814.79 189.40 52508.54 88888.00 2016-01-15 08:00:31.913 015 11814.82 189.41 52508.57 88888.00 2016-01-15 08:00:32.413 015 11814.76 189.40 52508.61 88888.00 2016-01-15 08:00:32.913 015 11814.67 189.42 52508.55 88888.00 2016-01-15 08:00:33.413 015 11814.70 189.44 52508.54 88888.00 2016-01-15 08:00:33.913 015 11814.73 189.44 52508.57 88888.00 2016-01-15 08:00:34.413 015 11814.71 189.39 52508.58 88888.00 2016-01-15 08:00:34.913 015 11814.70 189.39 52508.63 88888.00 2016-01-15 08:00:35.413 015 11814.68 189.42 52508.65 88888.00 2016-01-15 08:00:35.913 015 11814.71 189.42 52508.68 88888.00 2016-01-15 08:00:36.413 015 11814.71 189.42 52508.66 88888.00 2016-01-15 08:00:36.913 015 11814.71 189.41 52508.62 88888.00 2016-01-15 08:00:37.413 015 11814.72 189.42 52508.57 88888.00 2016-01-15 08:00:37.913 015 11814.72 189.44 52508.53 88888.00 2016-01-15 08:00:38.413 015 11814.71 189.44 52508.54 88888.00 2016-01-15 08:00:38.913 015 11814.71 189.44 52508.58 88888.00 2016-01-15 08:00:39.413 015 11814.65 189.44 52508.57 88888.00 2016-01-15 08:00:39.913 015 11814.66 189.44 52508.55 88888.00 2016-01-15 08:00:40.413 015 11814.75 189.46 52508.55 88888.00 2016-01-15 08:00:40.913 015 11814.72 189.48 52508.53 88888.00 2016-01-15 08:00:41.413 015 11814.73 189.50 52508.54 88888.00 2016-01-15 08:00:41.913 015 11814.73 189.48 52508.57 88888.00 2016-01-15 08:00:42.413 015 11814.70 189.50 52508.58 88888.00 2016-01-15 08:00:42.913 015 11814.70 189.51 52508.58 88888.00 2016-01-15 08:00:43.413 015 11814.71 189.56 52508.57 88888.00 2016-01-15 08:00:43.913 015 11814.68 189.56 52508.58 88888.00 2016-01-15 08:00:44.413 015 11814.66 189.55 52508.60 88888.00 2016-01-15 08:00:44.913 015 11814.68 189.60 52508.56 88888.00 2016-01-15 08:00:45.413 015 11814.65 189.58 52508.54 88888.00 2016-01-15 08:00:45.913 015 11814.60 189.52 52508.53 88888.00 2016-01-15 08:00:46.413 015 11814.59 189.47 52508.53 88888.00 2016-01-15 08:00:46.913 015 11814.65 189.50 52508.52 88888.00 2016-01-15 08:00:47.413 015 11814.66 189.49 52508.54 88888.00 2016-01-15 08:00:47.913 015 11814.71 189.49 52508.60 88888.00 2016-01-15 08:00:48.413 015 11814.71 189.52 52508.61 88888.00 2016-01-15 08:00:48.913 015 11814.71 189.52 52508.56 88888.00 2016-01-15 08:00:49.413 015 11814.71 189.54 52508.57 88888.00 2016-01-15 08:00:49.913 015 11814.66 189.45 52508.58 88888.00 2016-01-15 08:00:50.413 015 11814.65 189.46 52508.58 88888.00 2016-01-15 08:00:50.913 015 11814.63 189.49 52508.58 88888.00 2016-01-15 08:00:51.413 015 11814.60 189.56 52508.62 88888.00 2016-01-15 08:00:51.913 015 11814.60 189.56 52508.60 88888.00 2016-01-15 08:00:52.413 015 11814.62 189.57 52508.60 88888.00 2016-01-15 08:00:52.913 015 11814.63 189.55 52508.58 88888.00 2016-01-15 08:00:53.413 015 11814.65 189.52 52508.58 88888.00 2016-01-15 08:00:53.913 015 11814.67 189.50 52508.60 88888.00 2016-01-15 08:00:54.413 015 11814.70 189.46 52508.62 88888.00 2016-01-15 08:00:54.913 015 11814.72 189.46 52508.58 88888.00 2016-01-15 08:00:55.413 015 11814.75 189.52 52508.56 88888.00 2016-01-15 08:00:55.913 015 11814.74 189.51 52508.56 88888.00 2016-01-15 08:00:56.413 015 11814.75 189.58 52508.57 88888.00 2016-01-15 08:00:56.913 015 11814.79 189.60 52508.58 88888.00 2016-01-15 08:00:57.413 015 11814.76 189.58 52508.57 88888.00 2016-01-15 08:00:57.913 015 11814.75 189.60 52508.58 88888.00 2016-01-15 08:00:58.413 015 11814.75 189.59 52508.57 88888.00 2016-01-15 08:00:58.913 015 11814.72 189.59 52508.55 88888.00 2016-01-15 08:00:59.413 015 11814.68 189.58 52508.56 88888.00 2016-01-15 08:00:59.913 015 11814.71 189.56 52508.61 88888.00 2016-01-15 08:01:00.413 015 11814.77 189.58 52508.60 88888.00 2016-01-15 08:01:00.913 015 11814.79 189.58 52508.58 88888.00 2016-01-15 08:01:01.413 015 11814.79 189.56 52508.60 88888.00 2016-01-15 08:01:01.913 015 11814.75 189.55 52508.61 88888.00 2016-01-15 08:01:02.413 015 11814.75 189.50 52508.63 88888.00 2016-01-15 08:01:02.913 015 11814.76 189.54 52508.60 88888.00 2016-01-15 08:01:03.413 015 11814.80 189.57 52508.58 88888.00 2016-01-15 08:01:03.913 015 11814.79 189.57 52508.62 88888.00 2016-01-15 08:01:04.413 015 11814.79 189.55 52508.64 88888.00 2016-01-15 08:01:04.913 015 11814.75 189.57 52508.64 88888.00 2016-01-15 08:01:05.413 015 11814.73 189.57 52508.63 88888.00 2016-01-15 08:01:05.913 015 11814.72 189.57 52508.62 88888.00 2016-01-15 08:01:06.413 015 11814.73 189.57 52508.63 88888.00 2016-01-15 08:01:06.913 015 11814.74 189.57 52508.64 88888.00 2016-01-15 08:01:07.413 015 11814.72 189.56 52508.63 88888.00 2016-01-15 08:01:07.913 015 11814.73 189.55 52508.62 88888.00 2016-01-15 08:01:08.413 015 11814.75 189.57 52508.62 88888.00 2016-01-15 08:01:08.913 015 11814.75 189.59 52508.60 88888.00 2016-01-15 08:01:09.413 015 11814.74 189.58 52508.58 88888.00 2016-01-15 08:01:09.913 015 11814.72 189.56 52508.56 88888.00 2016-01-15 08:01:10.413 015 11814.72 189.56 52508.56 88888.00 2016-01-15 08:01:10.913 015 11814.72 189.58 52508.58 88888.00 2016-01-15 08:01:11.413 015 11814.72 189.58 52508.58 88888.00 2016-01-15 08:01:11.913 015 11814.72 189.56 52508.60 88888.00 2016-01-15 08:01:12.413 015 11814.72 189.51 52508.60 88888.00 2016-01-15 08:01:12.913 015 11814.70 189.50 52508.64 88888.00 2016-01-15 08:01:13.413 015 11814.66 189.56 52508.64 88888.00 2016-01-15 08:01:13.913 015 11814.72 189.57 52508.58 88888.00 2016-01-15 08:01:14.413 015 11814.72 189.55 52508.60 88888.00 2016-01-15 08:01:14.913 015 11814.75 189.55 52508.56 88888.00 2016-01-15 08:01:15.413 015 11814.72 189.57 52508.57 88888.00 2016-01-15 08:01:15.913 015 11814.65 189.58 52508.58 88888.00 2016-01-15 08:01:16.413 015 11814.63 189.54 52508.61 88888.00 2016-01-15 08:01:16.913 015 11814.68 189.56 52508.61 88888.00 2016-01-15 08:01:17.413 015 11814.67 189.60 52508.63 88888.00 2016-01-15 08:01:17.913 015 11814.70 189.59 52508.61 88888.00 2016-01-15 08:01:18.413 015 11814.70 189.58 52508.60 88888.00 2016-01-15 08:01:18.913 015 11814.73 189.64 52508.58 88888.00 2016-01-15 08:01:19.413 015 11814.82 189.66 52508.63 88888.00 2016-01-15 08:01:19.913 015 11814.81 189.68 52508.62 88888.00 2016-01-15 08:01:20.413 015 11814.77 189.65 52508.60 88888.00 2016-01-15 08:01:20.913 015 11814.72 189.61 52508.58 88888.00 2016-01-15 08:01:21.413 015 11814.68 189.64 52508.56 88888.00 2016-01-15 08:01:21.913 015 11814.67 189.66 52508.58 88888.00 2016-01-15 08:01:22.413 015 11814.70 189.65 52508.58 88888.00 2016-01-15 08:01:22.913 015 11814.70 189.68 52508.55 88888.00 2016-01-15 08:01:23.413 015 11814.68 189.67 52508.58 88888.00 2016-01-15 08:01:23.913 015 11814.72 189.64 52508.61 88888.00 2016-01-15 08:01:24.413 015 11814.74 189.62 52508.61 88888.00 2016-01-15 08:01:24.913 015 11814.73 189.64 52508.63 88888.00 2016-01-15 08:01:25.413 015 11814.76 189.67 52508.62 88888.00 2016-01-15 08:01:25.913 015 11814.72 189.67 52508.61 88888.00 2016-01-15 08:01:26.413 015 11814.67 189.69 52508.63 88888.00 2016-01-15 08:01:26.913 015 11814.68 189.70 52508.62 88888.00 2016-01-15 08:01:27.413 015 11814.71 189.70 52508.62 88888.00 2016-01-15 08:01:27.913 015 11814.71 189.69 52508.61 88888.00 2016-01-15 08:01:28.413 015 11814.70 189.67 52508.64 88888.00 2016-01-15 08:01:28.913 015 11814.67 189.65 52508.68 88888.00 2016-01-15 08:01:29.413 015 11814.72 189.67 52508.70 88888.00 2016-01-15 08:01:29.913 015 11814.71 189.73 52508.68 88888.00 2016-01-15 08:01:30.413 015 11814.71 189.77 52508.65 88888.00 2016-01-15 08:01:30.913 015 11814.70 189.71 52508.64 88888.00 2016-01-15 08:01:31.413 015 11814.72 189.69 52508.64 88888.00 2016-01-15 08:01:31.913 015 11814.74 189.67 52508.63 88888.00 2016-01-15 08:01:32.413 015 11814.72 189.67 52508.64 88888.00 2016-01-15 08:01:32.913 015 11814.70 189.68 52508.68 88888.00 2016-01-15 08:01:33.413 015 11814.65 189.70 52508.65 88888.00 2016-01-15 08:01:33.913 015 11814.64 189.74 52508.61 88888.00 2016-01-15 08:01:34.413 015 11814.70 189.74 52508.63 88888.00 2016-01-15 08:01:34.913 015 11814.68 189.77 52508.66 88888.00 2016-01-15 08:01:35.413 015 11814.68 189.73 52508.65 88888.00 2016-01-15 08:01:35.913 015 11814.70 189.69 52508.69 88888.00 2016-01-15 08:01:36.413 015 11814.75 189.71 52508.69 88888.00 2016-01-15 08:01:36.913 015 11814.79 189.71 52508.68 88888.00 2016-01-15 08:01:37.413 015 11814.75 189.67 52508.65 88888.00 2016-01-15 08:01:37.913 015 11814.71 189.67 52508.64 88888.00 2016-01-15 08:01:38.413 015 11814.70 189.66 52508.60 88888.00 2016-01-15 08:01:38.913 015 11814.74 189.68 52508.58 88888.00 2016-01-15 08:01:39.413 015 11814.80 189.71 52508.56 88888.00 2016-01-15 08:01:39.913 015 11814.77 189.74 52508.56 88888.00 2016-01-15 08:01:40.413 015 11814.74 189.68 52508.55 88888.00 2016-01-15 08:01:40.913 015 11814.72 189.66 52508.58 88888.00 2016-01-15 08:01:41.413 015 11814.73 189.70 52508.62 88888.00 2016-01-15 08:01:41.913 015 11814.73 189.74 52508.64 88888.00 2016-01-15 08:01:42.413 015 11814.75 189.73 52508.63 88888.00 2016-01-15 08:01:42.913 015 11814.79 189.77 52508.61 88888.00 2016-01-15 08:01:43.413 015 11814.81 189.75 52508.56 88888.00 2016-01-15 08:01:43.913 015 11814.81 189.74 52508.57 88888.00 2016-01-15 08:01:44.413 015 11814.81 189.73 52508.57 88888.00 2016-01-15 08:01:44.913 015 11814.79 189.75 52508.60 88888.00 2016-01-15 08:01:45.413 015 11814.81 189.76 52508.63 88888.00 2016-01-15 08:01:45.913 015 11814.82 189.78 52508.62 88888.00 2016-01-15 08:01:46.413 015 11814.83 189.77 52508.60 88888.00 2016-01-15 08:01:46.913 015 11814.81 189.80 52508.60 88888.00 2016-01-15 08:01:47.413 015 11814.79 189.81 52508.62 88888.00 2016-01-15 08:01:47.913 015 11814.75 189.81 52508.62 88888.00 2016-01-15 08:01:48.413 015 11814.74 189.78 52508.64 88888.00 2016-01-15 08:01:48.913 015 11814.73 189.83 52508.64 88888.00 2016-01-15 08:01:49.413 015 11814.71 189.84 52508.61 88888.00 2016-01-15 08:01:49.913 015 11814.72 189.87 52508.60 88888.00 2016-01-15 08:01:50.413 015 11814.72 189.88 52508.56 88888.00 2016-01-15 08:01:50.913 015 11814.75 189.85 52508.58 88888.00 2016-01-15 08:01:51.413 015 11814.74 189.87 52508.63 88888.00 2016-01-15 08:01:51.913 015 11814.75 189.89 52508.65 88888.00 2016-01-15 08:01:52.413 015 11814.74 189.91 52508.65 88888.00 2016-01-15 08:01:52.913 015 11814.72 189.89 52508.66 88888.00 2016-01-15 08:01:53.413 015 11814.72 189.86 52508.64 88888.00 2016-01-15 08:01:53.913 015 11814.72 189.85 52508.66 88888.00 2016-01-15 08:01:54.413 015 11814.72 189.85 52508.66 88888.00 2016-01-15 08:01:54.913 015 11814.75 189.86 52508.64 88888.00 2016-01-15 08:01:55.413 015 11814.75 189.81 52508.64 88888.00 2016-01-15 08:01:55.913 015 11814.75 189.79 52508.64 88888.00 2016-01-15 08:01:56.413 015 11814.74 189.77 52508.65 88888.00 2016-01-15 08:01:56.913 015 11814.72 189.76 52508.66 88888.00 2016-01-15 08:01:57.413 015 11814.71 189.76 52508.64 88888.00 2016-01-15 08:01:57.913 015 11814.73 189.77 52508.66 88888.00 2016-01-15 08:01:58.413 015 11814.73 189.78 52508.69 88888.00 2016-01-15 08:01:58.913 015 11814.74 189.81 52508.63 88888.00 2016-01-15 08:01:59.413 015 11814.75 189.76 52508.58 88888.00 2016-01-15 08:01:59.913 015 11814.74 189.77 52508.58 88888.00 2016-01-15 08:02:00.413 015 11814.73 189.77 52508.61 88888.00 2016-01-15 08:02:00.913 015 11814.72 189.75 52508.58 88888.00 2016-01-15 08:02:01.413 015 11814.72 189.76 52508.58 88888.00 2016-01-15 08:02:01.913 015 11814.75 189.75 52508.57 88888.00 2016-01-15 08:02:02.413 015 11814.74 189.78 52508.60 88888.00 2016-01-15 08:02:02.913 015 11814.70 189.78 52508.61 88888.00 2016-01-15 08:02:03.413 015 11814.67 189.81 52508.60 88888.00 2016-01-15 08:02:03.913 015 11814.65 189.80 52508.61 88888.00 2016-01-15 08:02:04.413 015 11814.63 189.79 52508.58 88888.00 2016-01-15 08:02:04.913 015 11814.68 189.80 52508.58 88888.00 2016-01-15 08:02:05.413 015 11814.70 189.84 52508.58 88888.00 2016-01-15 08:02:05.913 015 11814.64 189.83 52508.57 88888.00 2016-01-15 08:02:06.413 015 11814.65 189.77 52508.63 88888.00 2016-01-15 08:02:06.913 015 11814.68 189.83 52508.65 88888.00 2016-01-15 08:02:07.413 015 11814.70 189.85 52508.65 88888.00 2016-01-15 08:02:07.913 015 11814.70 189.84 52508.66 88888.00 2016-01-15 08:02:08.413 015 11814.70 189.84 52508.71 88888.00 2016-01-15 08:02:08.913 015 11814.68 189.83 52508.65 88888.00 2016-01-15 08:02:09.413 015 11814.64 189.83 52508.66 88888.00 2016-01-15 08:02:09.913 015 11814.63 189.85 52508.68 88888.00 2016-01-15 08:02:10.413 015 11814.66 189.87 52508.68 88888.00 2016-01-15 08:02:10.913 015 11814.67 189.89 52508.65 88888.00 2016-01-15 08:02:11.413 015 11814.68 189.89 52508.71 88888.00 2016-01-15 08:02:11.913 015 11814.67 189.91 52508.68 88888.00 2016-01-15 08:02:12.413 015 11814.72 189.94 52508.68 88888.00 2016-01-15 08:02:12.913 015 11814.73 189.93 52508.69 88888.00 2016-01-15 08:02:13.413 015 11814.74 189.90 52508.68 88888.00 2016-01-15 08:02:13.913 015 11814.75 189.87 52508.66 88888.00 2016-01-15 08:02:14.413 015 11814.71 189.85 52508.66 88888.00 2016-01-15 08:02:14.913 015 11814.70 189.83 52508.72 88888.00 2016-01-15 08:02:15.413 015 11814.71 189.86 52508.68 88888.00 2016-01-15 08:02:15.913 015 11814.72 189.88 52508.64 88888.00 2016-01-15 08:02:16.413 015 11814.73 189.86 52508.69 88888.00 2016-01-15 08:02:16.913 015 11814.75 189.83 52508.70 88888.00 2016-01-15 08:02:17.413 015 11814.72 189.81 52508.66 88888.00 2016-01-15 08:02:17.913 015 11814.75 189.83 52508.63 88888.00 2016-01-15 08:02:18.413 015 11814.76 189.86 52508.61 88888.00 2016-01-15 08:02:18.913 015 11814.77 189.88 52508.54 88888.00 2016-01-15 08:02:19.413 015 11814.77 189.90 52508.56 88888.00 2016-01-15 08:02:19.913 015 11814.75 189.94 52508.61 88888.00 2016-01-15 08:02:20.413 015 11814.76 189.91 52508.58 88888.00 2016-01-15 08:02:20.913 015 11814.77 189.88 52508.57 88888.00 2016-01-15 08:02:21.413 015 11814.76 189.86 52508.56 88888.00 2016-01-15 08:02:21.913 015 11814.77 189.88 52508.57 88888.00 2016-01-15 08:02:22.413 015 11814.76 189.89 52508.61 88888.00 2016-01-15 08:02:22.913 015 11814.75 189.87 52508.61 88888.00 2016-01-15 08:02:23.413 015 11814.76 189.87 52508.58 88888.00 2016-01-15 08:02:23.913 015 11814.75 189.88 52508.56 88888.00 2016-01-15 08:02:24.413 015 11814.79 189.90 52508.55 88888.00 2016-01-15 08:02:24.913 015 11814.74 189.95 52508.54 88888.00 2016-01-15 08:02:25.413 015 11814.74 189.94 52508.58 88888.00 2016-01-15 08:02:25.913 015 11814.77 189.91 52508.58 88888.00 2016-01-15 08:02:26.413 015 11814.76 189.89 52508.57 88888.00 2016-01-15 08:02:26.913 015 11814.74 189.86 52508.57 88888.00 2016-01-15 08:02:27.413 015 11814.75 189.86 52508.58 88888.00 2016-01-15 08:02:27.913 015 11814.75 189.88 52508.61 88888.00 2016-01-15 08:02:28.413 015 11814.73 189.88 52508.58 88888.00 2016-01-15 08:02:28.913 015 11814.74 189.89 52508.58 88888.00 2016-01-15 08:02:29.413 015 11814.73 189.89 52508.63 88888.00 2016-01-15 08:02:29.913 015 11814.68 189.86 52508.62 88888.00 2016-01-15 08:02:30.413 015 11814.68 189.80 52508.55 88888.00 2016-01-15 08:02:30.913 015 11814.73 189.78 52508.55 88888.00 2016-01-15 08:02:31.413 015 11814.74 189.81 52508.53 88888.00 2016-01-15 08:02:31.913 015 11814.74 189.85 52508.56 88888.00 2016-01-15 08:02:32.413 015 11814.75 189.85 52508.57 88888.00 2016-01-15 08:02:32.913 015 11814.74 189.87 52508.54 88888.00 2016-01-15 08:02:33.413 015 11814.75 189.91 52508.56 88888.00 2016-01-15 08:02:33.913 015 11814.74 189.87 52508.57 88888.00 2016-01-15 08:02:34.413 015 11814.75 189.84 52508.58 88888.00 2016-01-15 08:02:34.913 015 11814.77 189.84 52508.58 88888.00 2016-01-15 08:02:35.413 015 11814.77 189.87 52508.58 88888.00 2016-01-15 08:02:35.913 015 11814.81 189.87 52508.58 88888.00 2016-01-15 08:02:36.413 015 11814.82 189.86 52508.56 88888.00 2016-01-15 08:02:36.913 015 11814.83 189.84 52508.56 88888.00 2016-01-15 08:02:37.413 015 11814.89 189.81 52508.56 88888.00 2016-01-15 08:02:37.913 015 11814.91 189.83 52508.58 88888.00 2016-01-15 08:02:38.413 015 11814.92 189.85 52508.61 88888.00 2016-01-15 08:02:38.913 015 11814.85 189.83 52508.62 88888.00 2016-01-15 08:02:39.413 015 11814.84 189.83 52508.63 88888.00 2016-01-15 08:02:39.913 015 11814.84 189.85 52508.64 88888.00 2016-01-15 08:02:40.413 015 11814.85 189.87 52508.62 88888.00 2016-01-15 08:02:40.913 015 11814.84 189.91 52508.57 88888.00 2016-01-15 08:02:41.413 015 11814.83 189.94 52508.56 88888.00 2016-01-15 08:02:41.913 015 11814.83 189.93 52508.56 88888.00 2016-01-15 08:02:42.413 015 11814.85 189.88 52508.58 88888.00 2016-01-15 08:02:42.913 015 11814.86 189.88 52508.57 88888.00 2016-01-15 08:02:43.413 015 11814.90 189.89 52508.53 88888.00 2016-01-15 08:02:43.913 015 11814.85 189.84 52508.54 88888.00 2016-01-15 08:02:44.413 015 11814.82 189.86 52508.58 88888.00 2016-01-15 08:02:44.913 015 11814.82 189.87 52508.58 88888.00 2016-01-15 08:02:45.413 015 11814.86 189.88 52508.56 88888.00 2016-01-15 08:02:45.913 015 11814.86 189.88 52508.53 88888.00 2016-01-15 08:02:46.413 015 11814.83 189.89 52508.53 88888.00 2016-01-15 08:02:46.913 015 11814.80 189.93 52508.54 88888.00 2016-01-15 08:02:47.413 015 11814.81 189.93 52508.55 88888.00 2016-01-15 08:02:47.913 015 11814.83 189.88 52508.57 88888.00 2016-01-15 08:02:48.413 015 11814.81 189.87 52508.58 88888.00 2016-01-15 08:02:48.913 015 11814.75 189.90 52508.58 88888.00 2016-01-15 08:02:49.413 015 11814.77 189.88 52508.60 88888.00 2016-01-15 08:02:49.913 015 11814.80 189.86 52508.58 88888.00 2016-01-15 08:02:50.413 015 11814.77 189.81 52508.55 88888.00 2016-01-15 08:02:50.913 015 11814.79 189.85 52508.54 88888.00 2016-01-15 08:02:51.413 015 11814.79 189.86 52508.52 88888.00 2016-01-15 08:02:51.913 015 11814.76 189.84 52508.55 88888.00 2016-01-15 08:02:52.413 015 11814.76 189.79 52508.57 88888.00 2016-01-15 08:02:52.913 015 11814.84 189.75 52508.60 88888.00 2016-01-15 08:02:53.413 015 11814.82 189.76 52508.58 88888.00 2016-01-15 08:02:53.913 015 11814.83 189.78 52508.57 88888.00 2016-01-15 08:02:54.404 015 11814.84 189.85 52508.60 88888.00 2016-01-15 08:02:54.904 015 11814.84 189.87 52508.57 88888.00 2016-01-15 08:02:55.404 015 11814.85 189.87 52508.58 88888.00 2016-01-15 08:02:55.904 015 11814.82 189.87 52508.55 88888.00 2016-01-15 08:02:56.404 015 11814.80 189.85 52508.57 88888.00 2016-01-15 08:02:56.904 015 11814.79 189.85 52508.58 88888.00 2016-01-15 08:02:57.404 015 11814.80 189.88 52508.56 88888.00 2016-01-15 08:02:57.904 015 11814.80 189.87 52508.62 88888.00 2016-01-15 08:02:58.404 015 11814.79 189.84 52508.58 88888.00 2016-01-15 08:02:58.904 015 11814.80 189.86 52508.57 88888.00 2016-01-15 08:02:59.404 015 11814.79 189.88 52508.55 88888.00 2016-01-15 08:02:59.904 015 11814.75 189.90 52508.58 88888.00 2016-01-15 08:03:00.404 015 11814.75 189.89 52508.62 88888.00 2016-01-15 08:03:00.904 015 11814.76 189.87 52508.61 88888.00 2016-01-15 08:03:01.404 015 11814.77 189.90 52508.62 88888.00 2016-01-15 08:03:01.904 015 11814.75 189.88 52508.57 88888.00 2016-01-15 08:03:02.404 015 11814.74 189.87 52508.58 88888.00 2016-01-15 08:03:02.904 015 11814.77 189.88 52508.62 88888.00 2016-01-15 08:03:03.404 015 11814.83 189.85 52508.58 88888.00 2016-01-15 08:03:03.904 015 11814.80 189.85 52508.62 88888.00 2016-01-15 08:03:04.404 015 11814.76 189.84 52508.64 88888.00 2016-01-15 08:03:04.904 015 11814.75 189.85 52508.65 88888.00 2016-01-15 08:03:05.404 015 11814.76 189.87 52508.63 88888.00 2016-01-15 08:03:05.904 015 11814.74 189.83 52508.62 88888.00 2016-01-15 08:03:06.404 015 11814.72 189.77 52508.61 88888.00 2016-01-15 08:03:06.904 015 11814.75 189.80 52508.61 88888.00 2016-01-15 08:03:07.404 015 11814.70 189.83 52508.61 88888.00 2016-01-15 08:03:07.904 015 11814.73 189.86 52508.60 88888.00 2016-01-15 08:03:08.404 015 11814.75 189.87 52508.60 88888.00 2016-01-15 08:03:08.904 015 11814.76 189.84 52508.60 88888.00 2016-01-15 08:03:09.404 015 11814.76 189.80 52508.58 88888.00 2016-01-15 08:03:09.904 015 11814.74 189.81 52508.62 88888.00 2016-01-15 08:03:10.404 015 11814.72 189.80 52508.65 88888.00 2016-01-15 08:03:10.904 015 11814.74 189.78 52508.64 88888.00 2016-01-15 08:03:11.404 015 11814.71 189.76 52508.63 88888.00 2016-01-15 08:03:11.904 015 11814.70 189.75 52508.63 88888.00 2016-01-15 08:03:12.404 015 11814.68 189.78 52508.60 88888.00 2016-01-15 08:03:12.904 015 11814.72 189.77 52508.62 88888.00 2016-01-15 08:03:13.404 015 11814.73 189.76 52508.66 88888.00 2016-01-15 08:03:13.904 015 11814.73 189.76 52508.64 88888.00 2016-01-15 08:03:14.404 015 11814.71 189.81 52508.62 88888.00 2016-01-15 08:03:14.904 015 11814.72 189.78 52508.61 88888.00 2016-01-15 08:03:15.404 015 11814.72 189.75 52508.61 88888.00 2016-01-15 08:03:15.904 015 11814.74 189.80 52508.61 88888.00 2016-01-15 08:03:16.404 015 11814.74 189.76 52508.61 88888.00 2016-01-15 08:03:16.904 015 11814.79 189.76 52508.62 88888.00 2016-01-15 08:03:17.404 015 11814.82 189.78 52508.61 88888.00 2016-01-15 08:03:17.904 015 11814.81 189.77 52508.61 88888.00 2016-01-15 08:03:18.404 015 11814.79 189.76 52508.61 88888.00 2016-01-15 08:03:18.904 015 11814.76 189.76 52508.56 88888.00 2016-01-15 08:03:19.404 015 11814.73 189.80 52508.56 88888.00 2016-01-15 08:03:19.904 015 11814.72 189.85 52508.60 88888.00 2016-01-15 08:03:20.404 015 11814.74 189.81 52508.62 88888.00 2016-01-15 08:03:20.904 015 11814.74 189.78 52508.60 88888.00 2016-01-15 08:03:21.404 015 11814.73 189.78 52508.58 88888.00 2016-01-15 08:03:21.904 015 11814.77 189.74 52508.62 88888.00 2016-01-15 08:03:22.404 015 11814.76 189.76 52508.64 88888.00 2016-01-15 08:03:22.904 015 11814.75 189.76 52508.68 88888.00 2016-01-15 08:03:23.404 015 11814.76 189.77 52508.64 88888.00 2016-01-15 08:03:23.904 015 11814.76 189.75 52508.58 88888.00 2016-01-15 08:03:24.404 015 11814.75 189.74 52508.58 88888.00 2016-01-15 08:03:24.904 015 11814.75 189.75 52508.61 88888.00 2016-01-15 08:03:25.404 015 11814.74 189.77 52508.63 88888.00 2016-01-15 08:03:25.904 015 11814.68 189.77 52508.66 88888.00 2016-01-15 08:03:26.404 015 11814.72 189.79 52508.68 88888.00 2016-01-15 08:03:26.904 015 11814.70 189.81 52508.64 88888.00 2016-01-15 08:03:27.404 015 11814.67 189.78 52508.61 88888.00 2016-01-15 08:03:27.904 015 11814.70 189.78 52508.61 88888.00 2016-01-15 08:03:28.404 015 11814.70 189.83 52508.58 88888.00 2016-01-15 08:03:28.904 015 11814.66 189.85 52508.64 88888.00 2016-01-15 08:03:29.404 015 11814.63 189.81 52508.66 88888.00 2016-01-15 08:03:29.904 015 11814.64 189.76 52508.68 88888.00 2016-01-15 08:03:30.404 015 11814.71 189.75 52508.66 88888.00 2016-01-15 08:03:30.904 015 11814.75 189.74 52508.64 88888.00 2016-01-15 08:03:31.404 015 11814.74 189.76 52508.61 88888.00 2016-01-15 08:03:31.904 015 11814.73 189.77 52508.63 88888.00 2016-01-15 08:03:32.404 015 11814.72 189.76 52508.63 88888.00 2016-01-15 08:03:32.904 015 11814.67 189.76 52508.60 88888.00 2016-01-15 08:03:33.404 015 11814.67 189.74 52508.57 88888.00 2016-01-15 08:03:33.904 015 11814.65 189.76 52508.60 88888.00 2016-01-15 08:03:34.404 015 11814.65 189.79 52508.61 88888.00 2016-01-15 08:03:34.904 015 11814.68 189.78 52508.62 88888.00 2016-01-15 08:03:35.404 015 11814.68 189.78 52508.63 88888.00 2016-01-15 08:03:35.904 015 11814.67 189.77 52508.63 88888.00 2016-01-15 08:03:36.404 015 11814.71 189.77 52508.65 88888.00 2016-01-15 08:03:36.904 015 11814.71 189.78 52508.62 88888.00 2016-01-15 08:03:37.404 015 11814.66 189.77 52508.61 88888.00 2016-01-15 08:03:37.904 015 11814.60 189.80 52508.63 88888.00 2016-01-15 08:03:38.404 015 11814.59 189.83 52508.62 88888.00 2016-01-15 08:03:38.904 015 11814.57 189.85 52508.63 88888.00 2016-01-15 08:03:39.404 015 11814.58 189.85 52508.64 88888.00 2016-01-15 08:03:39.904 015 11814.62 189.83 52508.63 88888.00 2016-01-15 08:03:40.404 015 11814.60 189.80 52508.61 88888.00 2016-01-15 08:03:40.904 015 11814.62 189.76 52508.60 88888.00 2016-01-15 08:03:41.404 015 11814.62 189.76 52508.62 88888.00 2016-01-15 08:03:41.904 015 11814.60 189.76 52508.61 88888.00 2016-01-15 08:03:42.404 015 11814.62 189.80 52508.60 88888.00 2016-01-15 08:03:42.904 015 11814.64 189.80 52508.65 88888.00 2016-01-15 08:03:43.404 015 11814.65 189.84 52508.68 88888.00 2016-01-15 08:03:43.904 015 11814.65 189.84 52508.66 88888.00 2016-01-15 08:03:44.404 015 11814.64 189.78 52508.63 88888.00 2016-01-15 08:03:44.904 015 11814.62 189.76 52508.60 88888.00 2016-01-15 08:03:45.404 015 11814.55 189.75 52508.63 88888.00 2016-01-15 08:03:45.904 015 11814.54 189.76 52508.65 88888.00 2016-01-15 08:03:46.404 015 11814.55 189.80 52508.63 88888.00 2016-01-15 08:03:46.904 015 11814.50 189.81 52508.64 88888.00 2016-01-15 08:03:47.404 015 11814.50 189.83 52508.63 88888.00 2016-01-15 08:03:47.904 015 11814.51 189.79 52508.58 88888.00 2016-01-15 08:03:48.404 015 11814.53 189.76 52508.58 88888.00 2016-01-15 08:03:48.904 015 11814.53 189.76 52508.60 88888.00 2016-01-15 08:03:49.404 015 11814.51 189.78 52508.61 88888.00 2016-01-15 08:03:49.904 015 11814.47 189.80 52508.65 88888.00 2016-01-15 08:03:50.404 015 11814.48 189.83 52508.68 88888.00 2016-01-15 08:03:50.904 015 11814.50 189.81 52508.65 88888.00 2016-01-15 08:03:51.404 015 11814.49 189.86 52508.65 88888.00 2016-01-15 08:03:51.904 015 11814.46 189.88 52508.66 88888.00 2016-01-15 08:03:52.404 015 11814.47 189.87 52508.63 88888.00 2016-01-15 08:03:52.904 015 11814.51 189.84 52508.62 88888.00 2016-01-15 08:03:53.404 015 11814.46 189.83 52508.60 88888.00 2016-01-15 08:03:53.904 015 11814.44 189.84 52508.60 88888.00 2016-01-15 08:03:54.404 015 11814.47 189.84 52508.58 88888.00 2016-01-15 08:03:54.904 015 11814.48 189.80 52508.63 88888.00 2016-01-15 08:03:55.404 015 11814.49 189.79 52508.65 88888.00 2016-01-15 08:03:55.904 015 11814.46 189.79 52508.60 88888.00 2016-01-15 08:03:56.404 015 11814.47 189.81 52508.60 88888.00 2016-01-15 08:03:56.904 015 11814.49 189.83 52508.61 88888.00 2016-01-15 08:03:57.404 015 11814.49 189.81 52508.56 88888.00 2016-01-15 08:03:57.904 015 11814.50 189.83 52508.57 88888.00 2016-01-15 08:03:58.404 015 11814.48 189.87 52508.62 88888.00 2016-01-15 08:03:58.904 015 11814.47 189.86 52508.63 88888.00 2016-01-15 08:03:59.404 015 11814.48 189.86 52508.62 88888.00 2016-01-15 08:03:59.904 015 11814.50 189.87 52508.62 88888.00 2016-01-15 08:04:00.404 015 11814.51 189.85 52508.62 88888.00 2016-01-15 08:04:00.904 015 11814.51 189.84 52508.60 88888.00 2016-01-15 08:04:01.404 015 11814.48 189.81 52508.58 88888.00 2016-01-15 08:04:01.904 015 11814.46 189.81 52508.60 88888.00 2016-01-15 08:04:02.404 015 11814.47 189.84 52508.57 88888.00 2016-01-15 08:04:02.904 015 11814.47 189.87 52508.54 88888.00 2016-01-15 08:04:03.404 015 11814.46 189.90 52508.54 88888.00 2016-01-15 08:04:03.904 015 11814.44 189.89 52508.56 88888.00 2016-01-15 08:04:04.404 015 11814.46 189.87 52508.58 88888.00 2016-01-15 08:04:04.904 015 11814.46 189.86 52508.58 88888.00 2016-01-15 08:04:05.404 015 11814.47 189.81 52508.55 88888.00 2016-01-15 08:04:05.904 015 11814.50 189.86 52508.54 88888.00 2016-01-15 08:04:06.404 015 11814.46 189.87 52508.57 88888.00 2016-01-15 08:04:06.904 015 11814.45 189.87 52508.57 88888.00 2016-01-15 08:04:07.404 015 11814.46 189.89 52508.58 88888.00 2016-01-15 08:04:07.904 015 11814.48 189.88 52508.58 88888.00 2016-01-15 08:04:08.404 015 11814.50 189.80 52508.57 88888.00 2016-01-15 08:04:08.904 015 11814.50 189.83 52508.60 88888.00 2016-01-15 08:04:09.404 015 11814.51 189.86 52508.62 88888.00 2016-01-15 08:04:09.904 015 11814.54 189.85 52508.61 88888.00 2016-01-15 08:04:10.404 015 11814.50 189.89 52508.58 88888.00 2016-01-15 08:04:10.904 015 11814.47 189.86 52508.57 88888.00 2016-01-15 08:04:11.404 015 11814.46 189.83 52508.58 88888.00 2016-01-15 08:04:11.904 015 11814.45 189.85 52508.58 88888.00 2016-01-15 08:04:12.404 015 11814.44 189.85 52508.65 88888.00 2016-01-15 08:04:12.904 015 11814.47 189.80 52508.68 88888.00 2016-01-15 08:04:13.404 015 11814.47 189.81 52508.66 88888.00 2016-01-15 08:04:13.904 015 11814.47 189.83 52508.64 88888.00 2016-01-15 08:04:14.404 015 11814.45 189.85 52508.61 88888.00 2016-01-15 08:04:14.904 015 11814.45 189.83 52508.63 88888.00 2016-01-15 08:04:15.404 015 11814.41 189.79 52508.70 88888.00 2016-01-15 08:04:15.904 015 11814.45 189.85 52508.71 88888.00 2016-01-15 08:04:16.404 015 11814.47 189.86 52508.68 88888.00 2016-01-15 08:04:16.904 015 11814.50 189.87 52508.65 88888.00 2016-01-15 08:04:17.404 015 11814.46 189.86 52508.65 88888.00 2016-01-15 08:04:17.904 015 11814.47 189.90 52508.68 88888.00 2016-01-15 08:04:18.404 015 11814.48 189.91 52508.68 88888.00 2016-01-15 08:04:18.904 015 11814.45 189.95 52508.68 88888.00 2016-01-15 08:04:19.404 015 11814.47 189.94 52508.62 88888.00 2016-01-15 08:04:19.904 015 11814.45 189.88 52508.63 88888.00 2016-01-15 08:04:20.404 015 11814.45 189.86 52508.62 88888.00 2016-01-15 08:04:20.904 015 11814.44 189.88 52508.66 88888.00 2016-01-15 08:04:21.404 015 11814.44 189.90 52508.70 88888.00 2016-01-15 08:04:21.904 015 11814.40 189.88 52508.68 88888.00 2016-01-15 08:04:22.404 015 11814.40 189.87 52508.66 88888.00 2016-01-15 08:04:22.904 015 11814.45 189.87 52508.63 88888.00 2016-01-15 08:04:23.404 015 11814.46 189.86 52508.63 88888.00 2016-01-15 08:04:23.904 015 11814.42 189.85 52508.66 88888.00 2016-01-15 08:04:24.404 015 11814.42 189.85 52508.68 88888.00 2016-01-15 08:04:24.904 015 11814.41 189.85 52508.66 88888.00 2016-01-15 08:04:25.404 015 11814.41 189.85 52508.63 88888.00 2016-01-15 08:04:25.904 015 11814.44 189.96 52508.63 88888.00 2016-01-15 08:04:26.404 015 11814.46 189.94 52508.66 88888.00 2016-01-15 08:04:26.904 015 11814.40 189.90 52508.66 88888.00 2016-01-15 08:04:27.404 015 11814.39 189.84 52508.68 88888.00 2016-01-15 08:04:27.904 015 11814.40 189.85 52508.65 88888.00 2016-01-15 08:04:28.404 015 11814.41 189.86 52508.60 88888.00 2016-01-15 08:04:28.904 015 11814.38 189.95 52508.58 88888.00 2016-01-15 08:04:29.404 015 11814.40 189.95 52508.62 88888.00 2016-01-15 08:04:29.904 015 11814.37 189.94 52508.65 88888.00 2016-01-15 08:04:30.404 015 11814.39 189.89 52508.70 88888.00 2016-01-15 08:04:30.904 015 11814.39 189.89 52508.68 88888.00 2016-01-15 08:04:31.404 015 11814.39 189.89 52508.70 88888.00 2016-01-15 08:04:31.904 015 11814.40 189.90 52508.70 88888.00 2016-01-15 08:04:32.404 015 11814.37 189.94 52508.68 88888.00 2016-01-15 08:04:32.904 015 11814.37 189.94 52508.68 88888.00 2016-01-15 08:04:33.404 015 11814.38 189.95 52508.66 88888.00 2016-01-15 08:04:33.904 015 11814.44 189.95 52508.65 88888.00 2016-01-15 08:04:34.404 015 11814.44 189.96 52508.64 88888.00 2016-01-15 08:04:34.904 015 11814.41 189.94 52508.64 88888.00 2016-01-15 08:04:35.404 015 11814.41 189.94 52508.66 88888.00 2016-01-15 08:04:35.904 015 11814.37 189.90 52508.69 88888.00 2016-01-15 08:04:36.404 015 11814.36 189.87 52508.66 88888.00 2016-01-15 08:04:36.904 015 11814.39 189.83 52508.68 88888.00 2016-01-15 08:04:37.404 015 11814.41 189.80 52508.71 88888.00 2016-01-15 08:04:37.904 015 11814.44 189.86 52508.71 88888.00 2016-01-15 08:04:38.404 015 11814.42 189.89 52508.69 88888.00 2016-01-15 08:04:38.904 015 11814.40 189.86 52508.68 88888.00 2016-01-15 08:04:39.404 015 11814.37 189.85 52508.68 88888.00 2016-01-15 08:04:39.904 015 11814.35 189.85 52508.69 88888.00 2016-01-15 08:04:40.404 015 11814.36 189.87 52508.69 88888.00 2016-01-15 08:04:40.904 015 11814.44 189.88 52508.65 88888.00 2016-01-15 08:04:41.404 015 11814.46 189.88 52508.60 88888.00 2016-01-15 08:04:41.904 015 11814.45 189.87 52508.62 88888.00 2016-01-15 08:04:42.404 015 11814.41 189.86 52508.58 88888.00 2016-01-15 08:04:42.904 015 11814.45 189.86 52508.63 88888.00 2016-01-15 08:04:43.404 015 11814.44 189.83 52508.62 88888.00 2016-01-15 08:04:43.904 015 11814.45 189.83 52508.62 88888.00 2016-01-15 08:04:44.404 015 11814.44 189.84 52508.63 88888.00 2016-01-15 08:04:44.904 015 11814.40 189.85 52508.61 88888.00 2016-01-15 08:04:45.404 015 11814.38 189.85 52508.64 88888.00 2016-01-15 08:04:45.904 015 11814.44 189.88 52508.65 88888.00 2016-01-15 08:04:46.404 015 11814.42 189.91 52508.66 88888.00 2016-01-15 08:04:46.904 015 11814.40 189.86 52508.70 88888.00 2016-01-15 08:04:47.404 015 11814.44 189.85 52508.66 88888.00 2016-01-15 08:04:47.904 015 11814.44 189.88 52508.70 88888.00 2016-01-15 08:04:48.404 015 11814.44 189.95 52508.73 88888.00 2016-01-15 08:04:48.904 015 11814.41 189.94 52508.75 88888.00 2016-01-15 08:04:49.404 015 11814.39 189.89 52508.78 88888.00 2016-01-15 08:04:49.904 015 11814.36 189.86 52508.77 88888.00 2016-01-15 08:04:50.404 015 11814.37 189.88 52508.74 88888.00 2016-01-15 08:04:50.904 015 11814.37 189.86 52508.69 88888.00 2016-01-15 08:04:51.404 015 11814.38 189.86 52508.70 88888.00 2016-01-15 08:04:51.904 015 11814.38 189.86 52508.71 88888.00 2016-01-15 08:04:52.404 015 11814.35 189.86 52508.66 88888.00 2016-01-15 08:04:52.904 015 11814.37 189.88 52508.65 88888.00 2016-01-15 08:04:53.404 015 11814.40 189.87 52508.61 88888.00 2016-01-15 08:04:53.904 015 11814.40 189.87 52508.63 88888.00 2016-01-15 08:04:54.404 015 11814.39 189.84 52508.62 88888.00 2016-01-15 08:04:54.904 015 11814.36 189.84 52508.62 88888.00 2016-01-15 08:04:55.404 015 11814.37 189.86 52508.66 88888.00 2016-01-15 08:04:55.904 015 11814.39 189.87 52508.66 88888.00 2016-01-15 08:04:56.404 015 11814.40 189.85 52508.66 88888.00 2016-01-15 08:04:56.904 015 11814.39 189.84 52508.65 88888.00 2016-01-15 08:04:57.404 015 11814.39 189.86 52508.63 88888.00 2016-01-15 08:04:57.904 015 11814.40 189.90 52508.61 88888.00 2016-01-15 08:04:58.404 015 11814.37 189.90 52508.62 88888.00 2016-01-15 08:04:58.904 015 11814.38 189.88 52508.66 88888.00 2016-01-15 08:04:59.404 015 11814.39 189.85 52508.70 88888.00 2016-01-15 08:04:59.904 015 11814.41 189.85 52508.72 88888.00 2016-01-15 08:05:00.404 015 11814.40 189.81 52508.72 88888.00 2016-01-15 08:05:00.904 015 11814.41 189.84 52508.71 88888.00 2016-01-15 08:05:01.404 015 11814.40 189.88 52508.66 88888.00 2016-01-15 08:05:01.904 015 11814.39 189.88 52508.63 88888.00 2016-01-15 08:05:02.404 015 11814.41 189.88 52508.66 88888.00 2016-01-15 08:05:02.904 015 11814.41 189.87 52508.69 88888.00 2016-01-15 08:05:03.404 015 11814.40 189.89 52508.70 88888.00 2016-01-15 08:05:03.904 015 11814.40 189.91 52508.69 88888.00 2016-01-15 08:05:04.404 015 11814.42 189.86 52508.64 88888.00 2016-01-15 08:05:04.904 015 11814.46 189.86 52508.68 88888.00 2016-01-15 08:05:05.404 015 11814.49 189.87 52508.70 88888.00 2016-01-15 08:05:05.904 015 11814.44 189.85 52508.66 88888.00 2016-01-15 08:05:06.404 015 11814.45 189.90 52508.65 88888.00 2016-01-15 08:05:06.904 015 11814.44 189.88 52508.68 88888.00 2016-01-15 08:05:07.404 015 11814.44 189.87 52508.63 88888.00 2016-01-15 08:05:07.904 015 11814.45 189.89 52508.60 88888.00 2016-01-15 08:05:08.404 015 11814.42 189.90 52508.61 88888.00 2016-01-15 08:05:08.904 015 11814.40 189.89 52508.60 88888.00 2016-01-15 08:05:09.404 015 11814.42 189.87 52508.60 88888.00 2016-01-15 08:05:09.904 015 11814.46 189.88 52508.61 88888.00 2016-01-15 08:05:10.404 015 11814.42 189.85 52508.61 88888.00 2016-01-15 08:05:10.904 015 11814.41 189.84 52508.62 88888.00 2016-01-15 08:05:11.404 015 11814.42 189.83 52508.57 88888.00 2016-01-15 08:05:11.904 015 11814.44 189.86 52508.55 88888.00 2016-01-15 08:05:12.404 015 11814.45 189.89 52508.58 88888.00 2016-01-15 08:05:12.904 015 11814.46 189.87 52508.63 88888.00 2016-01-15 08:05:13.404 015 11814.42 189.84 52508.61 88888.00 2016-01-15 08:05:13.904 015 11814.44 189.87 52508.61 88888.00 2016-01-15 08:05:14.404 015 11814.42 189.88 52508.65 88888.00 2016-01-15 08:05:14.904 015 11814.45 189.87 52508.60 88888.00 2016-01-15 08:05:15.404 015 11814.46 189.84 52508.57 88888.00 2016-01-15 08:05:15.904 015 11814.45 189.80 52508.55 88888.00 2016-01-15 08:05:16.404 015 11814.46 189.86 52508.55 88888.00 2016-01-15 08:05:16.904 015 11814.46 189.85 52508.57 88888.00 2016-01-15 08:05:17.404 015 11814.44 189.84 52508.58 88888.00 2016-01-15 08:05:17.904 015 11814.44 189.88 52508.58 88888.00 2016-01-15 08:05:18.404 015 11814.40 189.87 52508.61 88888.00 2016-01-15 08:05:18.904 015 11814.40 189.88 52508.62 88888.00 2016-01-15 08:05:19.404 015 11814.37 189.90 52508.65 88888.00 2016-01-15 08:05:19.904 015 11814.32 189.91 52508.65 88888.00 2016-01-15 08:05:20.404 015 11814.33 189.89 52508.65 88888.00 2016-01-15 08:05:20.904 015 11814.30 189.87 52508.66 88888.00 2016-01-15 08:05:21.404 015 11814.27 189.88 52508.64 88888.00 2016-01-15 08:05:21.904 015 11814.31 189.89 52508.62 88888.00 2016-01-15 08:05:22.404 015 11814.30 189.86 52508.64 88888.00 2016-01-15 08:05:22.904 015 11814.30 189.81 52508.63 88888.00 2016-01-15 08:05:23.404 015 11814.32 189.84 52508.62 88888.00 2016-01-15 08:05:23.904 015 11814.32 189.87 52508.62 88888.00 2016-01-15 08:05:24.404 015 11814.32 189.86 52508.62 88888.00 2016-01-15 08:05:24.904 015 11814.32 189.83 52508.65 88888.00 2016-01-15 08:05:25.404 015 11814.31 189.83 52508.62 88888.00 2016-01-15 08:05:25.904 015 11814.26 189.89 52508.61 88888.00 2016-01-15 08:05:26.404 015 11814.27 189.91 52508.63 88888.00 2016-01-15 08:05:26.904 015 11814.29 189.88 52508.65 88888.00 2016-01-15 08:05:27.404 015 11814.28 189.85 52508.65 88888.00 2016-01-15 08:05:27.904 015 11814.29 189.84 52508.66 88888.00 2016-01-15 08:05:28.404 015 11814.32 189.86 52508.65 88888.00 2016-01-15 08:05:28.904 015 11814.27 189.88 52508.65 88888.00 2016-01-15 08:05:29.405 015 11814.27 189.89 52508.62 88888.00 2016-01-15 08:05:29.905 015 11814.31 189.90 52508.60 88888.00 2016-01-15 08:05:30.405 015 11814.33 189.93 52508.61 88888.00 2016-01-15 08:05:30.905 015 11814.30 189.89 52508.62 88888.00 2016-01-15 08:05:31.405 015 11814.29 189.87 52508.60 88888.00 2016-01-15 08:05:31.905 015 11814.32 189.89 52508.64 88888.00 2016-01-15 08:05:32.405 015 11814.36 189.89 52508.65 88888.00 2016-01-15 08:05:32.905 015 11814.36 189.88 52508.61 88888.00 2016-01-15 08:05:33.405 015 11814.35 189.85 52508.57 88888.00 2016-01-15 08:05:33.905 015 11814.32 189.84 52508.57 88888.00 2016-01-15 08:05:34.405 015 11814.32 189.84 52508.57 88888.00 2016-01-15 08:05:34.905 015 11814.29 189.81 52508.63 88888.00 2016-01-15 08:05:35.405 015 11814.35 189.85 52508.69 88888.00 2016-01-15 08:05:35.905 015 11814.35 189.85 52508.66 88888.00 2016-01-15 08:05:36.405 015 11814.37 189.87 52508.63 88888.00 2016-01-15 08:05:36.905 015 11814.36 189.86 52508.64 88888.00 2016-01-15 08:05:37.405 015 11814.35 189.85 52508.66 88888.00 2016-01-15 08:05:37.905 015 11814.33 189.85 52508.69 88888.00 2016-01-15 08:05:38.405 015 11814.31 189.85 52508.70 88888.00 2016-01-15 08:05:38.905 015 11814.32 189.87 52508.70 88888.00 2016-01-15 08:05:39.405 015 11814.38 189.85 52508.65 88888.00 2016-01-15 08:05:39.905 015 11814.38 189.81 52508.65 88888.00 2016-01-15 08:05:40.405 015 11814.36 189.83 52508.66 88888.00 2016-01-15 08:05:40.905 015 11814.33 189.81 52508.66 88888.00 2016-01-15 08:05:41.405 015 11814.33 189.79 52508.65 88888.00 2016-01-15 08:05:41.905 015 11814.33 189.80 52508.63 88888.00 2016-01-15 08:05:42.405 015 11814.33 189.79 52508.60 88888.00 2016-01-15 08:05:42.905 015 11814.36 189.78 52508.60 88888.00 2016-01-15 08:05:43.405 015 11814.39 189.84 52508.61 88888.00 2016-01-15 08:05:43.905 015 11814.42 189.78 52508.60 88888.00 2016-01-15 08:05:44.405 015 11814.38 189.75 52508.58 88888.00 2016-01-15 08:05:44.905 015 11814.33 189.73 52508.58 88888.00 2016-01-15 08:05:45.405 015 11814.35 189.76 52508.58 88888.00 2016-01-15 08:05:45.905 015 11814.39 189.79 52508.62 88888.00 2016-01-15 08:05:46.405 015 11814.38 189.78 52508.65 88888.00 2016-01-15 08:05:46.905 015 11814.36 189.78 52508.65 88888.00 2016-01-15 08:05:47.405 015 11814.31 189.78 52508.62 88888.00 2016-01-15 08:05:47.905 015 11814.33 189.78 52508.61 88888.00 2016-01-15 08:05:48.405 015 11814.36 189.77 52508.60 88888.00 2016-01-15 08:05:48.905 015 11814.32 189.79 52508.63 88888.00 2016-01-15 08:05:49.405 015 11814.30 189.78 52508.62 88888.00 2016-01-15 08:05:49.905 015 11814.31 189.80 52508.63 88888.00 2016-01-15 08:05:50.405 015 11814.31 189.84 52508.61 88888.00 2016-01-15 08:05:50.905 015 11814.30 189.84 52508.61 88888.00 2016-01-15 08:05:51.405 015 11814.22 189.87 52508.61 88888.00 2016-01-15 08:05:51.905 015 11814.24 189.86 52508.61 88888.00 2016-01-15 08:05:52.405 015 11814.24 189.83 52508.64 88888.00 2016-01-15 08:05:52.905 015 11814.18 189.81 52508.69 88888.00 2016-01-15 08:05:53.405 015 11814.11 189.87 52508.69 88888.00 2016-01-15 08:05:53.905 015 11814.13 189.89 52508.68 88888.00 2016-01-15 08:05:54.405 015 11814.12 189.88 52508.68 88888.00 2016-01-15 08:05:54.905 015 11814.13 189.87 52508.64 88888.00 2016-01-15 08:05:55.405 015 11814.20 189.85 52508.61 88888.00 2016-01-15 08:05:55.905 015 11814.19 189.83 52508.63 88888.00 2016-01-15 08:05:56.405 015 11814.19 189.78 52508.68 88888.00 2016-01-15 08:05:56.905 015 11814.19 189.79 52508.64 88888.00 2016-01-15 08:05:57.405 015 11814.16 189.84 52508.55 88888.00 2016-01-15 08:05:57.905 015 11814.21 189.80 52508.58 88888.00 2016-01-15 08:05:58.405 015 11814.22 189.83 52508.63 88888.00 2016-01-15 08:05:58.905 015 11814.24 189.83 52508.61 88888.00 2016-01-15 08:05:59.405 015 11814.27 189.79 52508.60 88888.00 2016-01-15 08:05:59.905 015 11814.22 189.70 52508.60 88888.00 2016-01-15 08:06:00.405 015 11814.15 189.70 52508.60 88888.00 2016-01-15 08:06:00.905 015 11814.16 189.76 52508.64 88888.00 2016-01-15 08:06:01.405 015 11814.19 189.80 52508.64 88888.00 2016-01-15 08:06:01.905 015 11814.19 189.80 52508.66 88888.00 2016-01-15 08:06:02.405 015 11814.16 189.81 52508.69 88888.00 2016-01-15 08:06:02.905 015 11814.20 189.84 52508.66 88888.00 2016-01-15 08:06:03.405 015 11814.24 189.83 52508.66 88888.00 2016-01-15 08:06:03.905 015 11814.26 189.78 52508.68 88888.00 2016-01-15 08:06:04.405 015 11814.22 189.76 52508.66 88888.00 2016-01-15 08:06:04.905 015 11814.22 189.77 52508.64 88888.00 2016-01-15 08:06:05.405 015 11814.19 189.76 52508.66 88888.00 2016-01-15 08:06:05.905 015 11814.20 189.77 52508.66 88888.00 2016-01-15 08:06:06.405 015 11814.18 189.78 52508.61 88888.00 2016-01-15 08:06:06.905 015 11814.11 189.76 52508.60 88888.00 2016-01-15 08:06:07.405 015 11814.10 189.76 52508.61 88888.00 2016-01-15 08:06:07.905 015 11814.10 189.77 52508.61 88888.00 2016-01-15 08:06:08.405 015 11814.09 189.79 52508.61 88888.00 2016-01-15 08:06:08.905 015 11814.06 189.77 52508.60 88888.00 2016-01-15 08:06:09.405 015 11814.09 189.75 52508.57 88888.00 2016-01-15 08:06:09.905 015 11814.12 189.73 52508.60 88888.00 2016-01-15 08:06:10.405 015 11814.14 189.73 52508.62 88888.00 2016-01-15 08:06:10.905 015 11814.15 189.78 52508.60 88888.00 2016-01-15 08:06:11.405 015 11814.12 189.76 52508.60 88888.00 2016-01-15 08:06:11.905 015 11814.09 189.76 52508.58 88888.00 2016-01-15 08:06:12.405 015 11814.07 189.79 52508.58 88888.00 2016-01-15 08:06:12.905 015 11814.09 189.77 52508.58 88888.00 2016-01-15 08:06:13.405 015 11814.13 189.76 52508.61 88888.00 2016-01-15 08:06:13.905 015 11814.09 189.76 52508.66 88888.00 2016-01-15 08:06:14.405 015 11814.07 189.79 52508.65 88888.00 2016-01-15 08:06:14.905 015 11814.04 189.77 52508.63 88888.00 2016-01-15 08:06:15.405 015 11814.05 189.76 52508.63 88888.00 2016-01-15 08:06:15.905 015 11814.09 189.78 52508.64 88888.00 2016-01-15 08:06:16.405 015 11814.10 189.79 52508.64 88888.00 2016-01-15 08:06:16.905 015 11814.15 189.77 52508.62 88888.00 2016-01-15 08:06:17.405 015 11814.19 189.77 52508.58 88888.00 2016-01-15 08:06:17.905 015 11814.16 189.79 52508.61 88888.00 2016-01-15 08:06:18.405 015 11814.19 189.75 52508.63 88888.00 2016-01-15 08:06:18.905 015 11814.21 189.74 52508.63 88888.00 2016-01-15 08:06:19.405 015 11814.18 189.75 52508.62 88888.00 2016-01-15 08:06:19.905 015 11814.19 189.74 52508.62 88888.00 2016-01-15 08:06:20.405 015 11814.19 189.81 52508.63 88888.00 2016-01-15 08:06:20.905 015 11814.16 189.84 52508.64 88888.00 2016-01-15 08:06:21.405 015 11814.15 189.81 52508.65 88888.00 2016-01-15 08:06:21.905 015 11814.13 189.81 52508.63 88888.00 2016-01-15 08:06:22.405 015 11814.16 189.84 52508.63 88888.00 2016-01-15 08:06:22.905 015 11814.19 189.83 52508.60 88888.00 2016-01-15 08:06:23.405 015 11814.22 189.78 52508.64 88888.00 2016-01-15 08:06:23.905 015 11814.26 189.76 52508.66 88888.00 2016-01-15 08:06:24.405 015 11814.28 189.77 52508.63 88888.00 2016-01-15 08:06:24.905 015 11814.28 189.74 52508.62 88888.00 2016-01-15 08:06:25.405 015 11814.23 189.71 52508.61 88888.00 2016-01-15 08:06:25.905 015 11814.24 189.71 52508.61 88888.00 2016-01-15 08:06:26.405 015 11814.22 189.69 52508.58 88888.00 2016-01-15 08:06:26.905 015 11814.18 189.67 52508.62 88888.00 2016-01-15 08:06:27.405 015 11814.16 189.68 52508.64 88888.00 2016-01-15 08:06:27.905 015 11814.23 189.73 52508.62 88888.00 2016-01-15 08:06:28.405 015 11814.30 189.73 52508.60 88888.00 2016-01-15 08:06:28.905 015 11814.30 189.71 52508.60 88888.00 2016-01-15 08:06:29.405 015 11814.27 189.73 52508.58 88888.00 2016-01-15 08:06:29.905 015 11814.28 189.74 52508.56 88888.00 2016-01-15 08:06:30.405 015 11814.23 189.74 52508.56 88888.00 2016-01-15 08:06:30.905 015 11814.19 189.68 52508.60 88888.00 2016-01-15 08:06:31.405 015 11814.23 189.71 52508.61 88888.00 2016-01-15 08:06:31.905 015 11814.26 189.75 52508.58 88888.00 2016-01-15 08:06:32.405 015 11814.23 189.75 52508.57 88888.00 2016-01-15 08:06:32.905 015 11814.19 189.79 52508.57 88888.00 2016-01-15 08:06:33.405 015 11814.15 189.78 52508.57 88888.00 2016-01-15 08:06:33.905 015 11814.19 189.78 52508.57 88888.00 2016-01-15 08:06:34.405 015 11814.21 189.76 52508.60 88888.00 2016-01-15 08:06:34.905 015 11814.21 189.76 52508.65 88888.00 2016-01-15 08:06:35.405 015 11814.22 189.76 52508.65 88888.00 2016-01-15 08:06:35.905 015 11814.20 189.80 52508.60 88888.00 2016-01-15 08:06:36.405 015 11814.20 189.76 52508.63 88888.00 2016-01-15 08:06:36.905 015 11814.18 189.75 52508.66 88888.00 2016-01-15 08:06:37.405 015 11814.18 189.75 52508.68 88888.00 2016-01-15 08:06:37.905 015 11814.18 189.74 52508.69 88888.00 2016-01-15 08:06:38.405 015 11814.20 189.79 52508.65 88888.00 2016-01-15 08:06:38.905 015 11814.18 189.81 52508.64 88888.00 2016-01-15 08:06:39.405 015 11814.18 189.76 52508.73 88888.00 2016-01-15 08:06:39.905 015 11814.18 189.76 52508.75 88888.00 2016-01-15 08:06:40.405 015 11814.15 189.77 52508.71 88888.00 2016-01-15 08:06:40.905 015 11814.14 189.77 52508.68 88888.00 2016-01-15 08:06:41.405 015 11814.16 189.83 52508.69 88888.00 2016-01-15 08:06:41.905 015 11814.14 189.83 52508.68 88888.00 2016-01-15 08:06:42.405 015 11814.14 189.75 52508.66 88888.00 2016-01-15 08:06:42.905 015 11814.13 189.78 52508.70 88888.00 2016-01-15 08:06:43.405 015 11814.11 189.81 52508.73 88888.00 2016-01-15 08:06:43.905 015 11814.07 189.81 52508.73 88888.00 2016-01-15 08:06:44.405 015 11814.07 189.79 52508.71 88888.00 2016-01-15 08:06:44.905 015 11814.11 189.77 52508.69 88888.00 2016-01-15 08:06:45.405 015 11814.13 189.80 52508.71 88888.00 2016-01-15 08:06:45.905 015 11814.16 189.80 52508.73 88888.00 2016-01-15 08:06:46.405 015 11814.16 189.80 52508.71 88888.00 2016-01-15 08:06:46.905 015 11814.13 189.81 52508.71 88888.00 2016-01-15 08:06:47.405 015 11814.13 189.84 52508.72 88888.00 2016-01-15 08:06:47.905 015 11814.11 189.85 52508.78 88888.00 2016-01-15 08:06:48.405 015 11814.11 189.84 52508.74 88888.00 2016-01-15 08:06:48.905 015 11814.16 189.80 52508.69 88888.00 2016-01-15 08:06:49.405 015 11814.19 189.81 52508.70 88888.00 2016-01-15 08:06:49.905 015 11814.18 189.85 52508.71 88888.00 2016-01-15 08:06:50.405 015 11814.14 189.78 52508.71 88888.00 2016-01-15 08:06:50.905 015 11814.18 189.78 52508.69 88888.00 2016-01-15 08:06:51.405 015 11814.23 189.79 52508.73 88888.00 2016-01-15 08:06:51.905 015 11814.26 189.81 52508.69 88888.00 2016-01-15 08:06:52.405 015 11814.26 189.79 52508.69 88888.00 2016-01-15 08:06:52.905 015 11814.26 189.75 52508.70 88888.00 2016-01-15 08:06:53.405 015 11814.28 189.74 52508.68 88888.00 2016-01-15 08:06:53.905 015 11814.24 189.77 52508.69 88888.00 2016-01-15 08:06:54.405 015 11814.27 189.76 52508.69 88888.00 2016-01-15 08:06:54.905 015 11814.29 189.76 52508.70 88888.00 2016-01-15 08:06:55.405 015 11814.30 189.76 52508.70 88888.00 2016-01-15 08:06:55.905 015 11814.33 189.78 52508.66 88888.00 2016-01-15 08:06:56.405 015 11814.38 189.77 52508.66 88888.00 2016-01-15 08:06:56.905 015 11814.38 189.76 52508.66 88888.00 2016-01-15 08:06:57.405 015 11814.37 189.74 52508.63 88888.00 2016-01-15 08:06:57.905 015 11814.35 189.73 52508.63 88888.00 2016-01-15 08:06:58.405 015 11814.31 189.75 52508.66 88888.00 2016-01-15 08:06:58.905 015 11814.31 189.77 52508.63 88888.00 2016-01-15 08:06:59.405 015 11814.33 189.77 52508.63 88888.00 2016-01-15 08:06:59.905 015 11814.33 189.75 52508.66 88888.00 2016-01-15 08:07:00.405 015 11814.36 189.74 52508.65 88888.00 2016-01-15 08:07:00.905 015 11814.36 189.71 52508.68 88888.00 2016-01-15 08:07:01.405 015 11814.35 189.66 52508.71 88888.00 2016-01-15 08:07:01.905 015 11814.35 189.68 52508.73 88888.00 2016-01-15 08:07:02.405 015 11814.36 189.69 52508.71 88888.00 2016-01-15 08:07:02.905 015 11814.35 189.71 52508.71 88888.00 2016-01-15 08:07:03.405 015 11814.35 189.67 52508.71 88888.00 2016-01-15 08:07:03.905 015 11814.35 189.65 52508.69 88888.00 2016-01-15 08:07:04.405 015 11814.39 189.65 52508.70 88888.00 2016-01-15 08:07:04.905 015 11814.36 189.67 52508.66 88888.00 2016-01-15 08:07:05.405 015 11814.32 189.70 52508.65 88888.00 2016-01-15 08:07:05.905 015 11814.31 189.71 52508.69 88888.00 2016-01-15 08:07:06.405 015 11814.27 189.68 52508.68 88888.00 2016-01-15 08:07:06.905 015 11814.27 189.65 52508.63 88888.00 2016-01-15 08:07:07.405 015 11814.28 189.64 52508.63 88888.00 2016-01-15 08:07:07.905 015 11814.27 189.66 52508.64 88888.00 2016-01-15 08:07:08.405 015 11814.28 189.66 52508.62 88888.00 2016-01-15 08:07:08.905 015 11814.28 189.61 52508.60 88888.00 2016-01-15 08:07:09.405 015 11814.27 189.60 52508.63 88888.00 2016-01-15 08:07:09.905 015 11814.23 189.61 52508.65 88888.00 2016-01-15 08:07:10.405 015 11814.22 189.64 52508.64 88888.00 2016-01-15 08:07:10.905 015 11814.22 189.66 52508.63 88888.00 2016-01-15 08:07:11.405 015 11814.22 189.64 52508.65 88888.00 2016-01-15 08:07:11.905 015 11814.19 189.64 52508.70 88888.00 2016-01-15 08:07:12.405 015 11814.18 189.64 52508.69 88888.00 2016-01-15 08:07:12.905 015 11814.19 189.64 52508.70 88888.00 2016-01-15 08:07:13.405 015 11814.23 189.62 52508.72 88888.00 2016-01-15 08:07:13.905 015 11814.26 189.68 52508.71 88888.00 2016-01-15 08:07:14.405 015 11814.22 189.66 52508.66 88888.00 2016-01-15 08:07:14.905 015 11814.20 189.64 52508.66 88888.00 2016-01-15 08:07:15.405 015 11814.22 189.62 52508.66 88888.00 2016-01-15 08:07:15.905 015 11814.19 189.65 52508.68 88888.00 2016-01-15 08:07:16.405 015 11814.18 189.65 52508.70 88888.00 2016-01-15 08:07:16.905 015 11814.19 189.64 52508.71 88888.00 2016-01-15 08:07:17.405 015 11814.21 189.59 52508.66 88888.00 2016-01-15 08:07:17.905 015 11814.21 189.61 52508.61 88888.00 2016-01-15 08:07:18.405 015 11814.21 189.64 52508.62 88888.00 2016-01-15 08:07:18.905 015 11814.20 189.64 52508.64 88888.00 2016-01-15 08:07:19.405 015 11814.18 189.67 52508.68 88888.00 2016-01-15 08:07:19.905 015 11814.18 189.67 52508.69 88888.00 2016-01-15 08:07:20.405 015 11814.18 189.62 52508.74 88888.00 2016-01-15 08:07:20.905 015 11814.20 189.61 52508.74 88888.00 2016-01-15 08:07:21.405 015 11814.27 189.66 52508.73 88888.00 2016-01-15 08:07:21.905 015 11814.30 189.67 52508.73 88888.00 2016-01-15 08:07:22.405 015 11814.29 189.66 52508.73 88888.00 2016-01-15 08:07:22.905 015 11814.26 189.68 52508.71 88888.00 2016-01-15 08:07:23.405 015 11814.22 189.68 52508.74 88888.00 2016-01-15 08:07:23.905 015 11814.23 189.71 52508.75 88888.00 2016-01-15 08:07:24.405 015 11814.27 189.74 52508.71 88888.00 2016-01-15 08:07:24.905 015 11814.27 189.74 52508.66 88888.00 2016-01-15 08:07:25.405 015 11814.21 189.71 52508.71 88888.00 2016-01-15 08:07:25.905 015 11814.24 189.70 52508.72 88888.00 2016-01-15 08:07:26.405 015 11814.22 189.70 52508.69 88888.00 2016-01-15 08:07:26.905 015 11814.23 189.68 52508.72 88888.00 2016-01-15 08:07:27.405 015 11814.28 189.69 52508.70 88888.00 2016-01-15 08:07:27.905 015 11814.24 189.69 52508.73 88888.00 2016-01-15 08:07:28.405 015 11814.18 189.69 52508.71 88888.00 2016-01-15 08:07:28.905 015 11814.19 189.73 52508.65 88888.00 2016-01-15 08:07:29.405 015 11814.14 189.73 52508.68 88888.00 2016-01-15 08:07:29.905 015 11814.12 189.70 52508.70 88888.00 2016-01-15 08:07:30.405 015 11814.12 189.67 52508.70 88888.00 2016-01-15 08:07:30.905 015 11814.15 189.69 52508.66 88888.00 2016-01-15 08:07:31.405 015 11814.18 189.68 52508.64 88888.00 2016-01-15 08:07:31.905 015 11814.19 189.64 52508.69 88888.00 2016-01-15 08:07:32.405 015 11814.16 189.64 52508.69 88888.00 2016-01-15 08:07:32.905 015 11814.19 189.64 52508.69 88888.00 2016-01-15 08:07:33.405 015 11814.16 189.67 52508.70 88888.00 2016-01-15 08:07:33.905 015 11814.19 189.65 52508.72 88888.00 2016-01-15 08:07:34.405 015 11814.19 189.66 52508.71 88888.00 2016-01-15 08:07:34.905 015 11814.22 189.61 52508.69 88888.00 2016-01-15 08:07:35.405 015 11814.27 189.60 52508.71 88888.00 2016-01-15 08:07:35.905 015 11814.23 189.59 52508.73 88888.00 2016-01-15 08:07:36.405 015 11814.21 189.60 52508.73 88888.00 2016-01-15 08:07:36.905 015 11814.27 189.67 52508.70 88888.00 2016-01-15 08:07:37.405 015 11814.30 189.73 52508.69 88888.00 2016-01-15 08:07:37.905 015 11814.29 189.67 52508.72 88888.00 2016-01-15 08:07:38.405 015 11814.28 189.64 52508.72 88888.00 2016-01-15 08:07:38.905 015 11814.30 189.60 52508.70 88888.00 2016-01-15 08:07:39.405 015 11814.29 189.61 52508.71 88888.00 2016-01-15 08:07:39.905 015 11814.27 189.64 52508.68 88888.00 2016-01-15 08:07:40.405 015 11814.26 189.62 52508.64 88888.00 2016-01-15 08:07:40.905 015 11814.26 189.60 52508.65 88888.00 2016-01-15 08:07:41.405 015 11814.21 189.58 52508.65 88888.00 2016-01-15 08:07:41.905 015 11814.24 189.59 52508.63 88888.00 2016-01-15 08:07:42.405 015 11814.29 189.58 52508.62 88888.00 2016-01-15 08:07:42.905 015 11814.29 189.58 52508.65 88888.00 2016-01-15 08:07:43.405 015 11814.22 189.57 52508.70 88888.00 2016-01-15 08:07:43.905 015 11814.22 189.58 52508.73 88888.00 2016-01-15 08:07:44.405 015 11814.19 189.55 52508.71 88888.00 2016-01-15 08:07:44.905 015 11814.15 189.50 52508.71 88888.00 2016-01-15 08:07:45.405 015 11814.23 189.54 52508.74 88888.00 2016-01-15 08:07:45.905 015 11814.28 189.56 52508.74 88888.00 2016-01-15 08:07:46.405 015 11814.28 189.55 52508.72 88888.00 2016-01-15 08:07:46.905 015 11814.23 189.52 52508.73 88888.00 2016-01-15 08:07:47.405 015 11814.21 189.52 52508.74 88888.00 2016-01-15 08:07:47.905 015 11814.19 189.54 52508.72 88888.00 2016-01-15 08:07:48.405 015 11814.22 189.49 52508.72 88888.00 2016-01-15 08:07:48.905 015 11814.27 189.54 52508.72 88888.00 2016-01-15 08:07:49.405 015 11814.27 189.58 52508.71 88888.00 2016-01-15 08:07:49.905 015 11814.27 189.58 52508.68 88888.00 2016-01-15 08:07:50.405 015 11814.29 189.57 52508.68 88888.00 2016-01-15 08:07:50.905 015 11814.27 189.58 52508.70 88888.00 2016-01-15 08:07:51.405 015 11814.28 189.56 52508.69 88888.00 2016-01-15 08:07:51.905 015 11814.33 189.50 52508.69 88888.00 2016-01-15 08:07:52.405 015 11814.36 189.55 52508.70 88888.00 2016-01-15 08:07:52.905 015 11814.36 189.50 52508.72 88888.00 2016-01-15 08:07:53.405 015 11814.37 189.51 52508.72 88888.00 2016-01-15 08:07:53.905 015 11814.36 189.56 52508.71 88888.00 2016-01-15 08:07:54.405 015 11814.39 189.57 52508.74 88888.00 2016-01-15 08:07:54.905 015 11814.42 189.52 52508.77 88888.00 2016-01-15 08:07:55.405 015 11814.39 189.51 52508.73 88888.00 2016-01-15 08:07:55.905 015 11814.32 189.51 52508.69 88888.00 2016-01-15 08:07:56.405 015 11814.32 189.49 52508.71 88888.00 2016-01-15 08:07:56.905 015 11814.32 189.49 52508.70 88888.00 2016-01-15 08:07:57.405 015 11814.35 189.47 52508.65 88888.00 2016-01-15 08:07:57.905 015 11814.40 189.44 52508.63 88888.00 2016-01-15 08:07:58.405 015 11814.40 189.46 52508.69 88888.00 2016-01-15 08:07:58.905 015 11814.33 189.51 52508.72 88888.00 2016-01-15 08:07:59.405 015 11814.31 189.50 52508.72 88888.00 2016-01-15 08:07:59.905 015 11814.32 189.50 52508.77 88888.00 2016-01-15 08:08:00.405 015 11814.27 189.51 52508.74 88888.00 2016-01-15 08:08:00.905 015 11814.23 189.49 52508.72 88888.00 2016-01-15 08:08:01.405 015 11814.20 189.51 52508.66 88888.00 2016-01-15 08:08:01.905 015 11814.23 189.52 52508.66 88888.00 2016-01-15 08:08:02.405 015 11814.26 189.52 52508.66 88888.00 2016-01-15 08:08:02.905 015 11814.22 189.50 52508.68 88888.00 2016-01-15 08:08:03.405 015 11814.20 189.48 52508.72 88888.00 2016-01-15 08:08:03.905 015 11814.19 189.50 52508.74 88888.00 2016-01-15 08:08:04.405 015 11814.18 189.52 52508.73 88888.00 2016-01-15 08:08:04.905 015 11814.20 189.50 52508.72 88888.00 2016-01-15 08:08:05.405 015 11814.31 189.50 52508.74 88888.00 2016-01-15 08:08:05.905 015 11814.31 189.54 52508.77 88888.00 2016-01-15 08:08:06.405 015 11814.29 189.57 52508.79 88888.00 2016-01-15 08:08:06.905 015 11814.27 189.54 52508.80 88888.00 2016-01-15 08:08:07.405 015 11814.27 189.48 52508.79 88888.00 2016-01-15 08:08:07.905 015 11814.26 189.49 52508.74 88888.00 2016-01-15 08:08:08.405 015 11814.26 189.46 52508.77 88888.00 2016-01-15 08:08:08.905 015 11814.28 189.45 52508.77 88888.00 2016-01-15 08:08:09.405 015 11814.29 189.47 52508.77 88888.00 2016-01-15 08:08:09.905 015 11814.27 189.50 52508.75 88888.00 2016-01-15 08:08:10.405 015 11814.26 189.55 52508.75 88888.00 2016-01-15 08:08:10.905 015 11814.26 189.55 52508.78 88888.00 2016-01-15 08:08:11.405 015 11814.27 189.54 52508.75 88888.00 2016-01-15 08:08:11.905 015 11814.31 189.48 52508.71 88888.00 2016-01-15 08:08:12.405 015 11814.30 189.47 52508.71 88888.00 2016-01-15 08:08:12.905 015 11814.28 189.51 52508.69 88888.00 2016-01-15 08:08:13.405 015 11814.24 189.50 52508.70 88888.00 2016-01-15 08:08:13.905 015 11814.27 189.49 52508.73 88888.00 2016-01-15 08:08:14.406 015 11814.30 189.54 52508.71 88888.00 2016-01-15 08:08:14.906 015 11814.30 189.52 52508.65 88888.00 2016-01-15 08:08:15.406 015 11814.31 189.50 52508.65 88888.00 2016-01-15 08:08:15.906 015 11814.33 189.50 52508.69 88888.00 2016-01-15 08:08:16.406 015 11814.32 189.51 52508.68 88888.00 2016-01-15 08:08:16.906 015 11814.38 189.54 52508.66 88888.00 2016-01-15 08:08:17.406 015 11814.38 189.51 52508.70 88888.00 2016-01-15 08:08:17.906 015 11814.33 189.51 52508.73 88888.00 2016-01-15 08:08:18.406 015 11814.33 189.55 52508.74 88888.00 2016-01-15 08:08:18.906 015 11814.32 189.55 52508.77 88888.00 2016-01-15 08:08:19.406 015 11814.31 189.51 52508.77 88888.00 2016-01-15 08:08:19.906 015 11814.35 189.54 52508.73 88888.00 2016-01-15 08:08:20.406 015 11814.37 189.58 52508.68 88888.00 2016-01-15 08:08:20.906 015 11814.36 189.59 52508.68 88888.00 2016-01-15 08:08:21.406 015 11814.38 189.60 52508.68 88888.00 2016-01-15 08:08:21.906 015 11814.39 189.58 52508.65 88888.00 2016-01-15 08:08:22.406 015 11814.41 189.58 52508.69 88888.00 2016-01-15 08:08:22.906 015 11814.44 189.57 52508.70 88888.00 2016-01-15 08:08:23.406 015 11814.44 189.56 52508.72 88888.00 2016-01-15 08:08:23.906 015 11814.40 189.51 52508.70 88888.00 2016-01-15 08:08:24.406 015 11814.40 189.51 52508.68 88888.00 2016-01-15 08:08:24.906 015 11814.44 189.56 52508.70 88888.00 2016-01-15 08:08:25.406 015 11814.45 189.57 52508.73 88888.00 2016-01-15 08:08:25.906 015 11814.42 189.55 52508.70 88888.00 2016-01-15 08:08:26.406 015 11814.42 189.58 52508.70 88888.00 2016-01-15 08:08:26.906 015 11814.42 189.58 52508.72 88888.00 2016-01-15 08:08:27.406 015 11814.47 189.56 52508.71 88888.00 2016-01-15 08:08:27.906 015 11814.46 189.55 52508.71 88888.00 2016-01-15 08:08:28.406 015 11814.44 189.58 52508.71 88888.00 2016-01-15 08:08:28.906 015 11814.42 189.58 52508.73 88888.00 2016-01-15 08:08:29.406 015 11814.45 189.60 52508.71 88888.00 2016-01-15 08:08:29.906 015 11814.47 189.61 52508.66 88888.00 2016-01-15 08:08:30.406 015 11814.49 189.58 52508.68 88888.00 2016-01-15 08:08:30.906 015 11814.54 189.56 52508.72 88888.00 2016-01-15 08:08:31.406 015 11814.54 189.55 52508.73 88888.00 2016-01-15 08:08:31.906 015 11814.54 189.57 52508.73 88888.00 2016-01-15 08:08:32.406 015 11814.56 189.58 52508.73 88888.00 2016-01-15 08:08:32.906 015 11814.54 189.60 52508.71 88888.00 2016-01-15 08:08:33.406 015 11814.54 189.57 52508.74 88888.00 2016-01-15 08:08:33.906 015 11814.57 189.50 52508.74 88888.00 2016-01-15 08:08:34.406 015 11814.60 189.51 52508.72 88888.00 2016-01-15 08:08:34.906 015 11814.58 189.48 52508.72 88888.00 2016-01-15 08:08:35.406 015 11814.55 189.46 52508.77 88888.00 2016-01-15 08:08:35.906 015 11814.54 189.49 52508.71 88888.00 2016-01-15 08:08:36.406 015 11814.53 189.52 52508.71 88888.00 2016-01-15 08:08:36.906 015 11814.54 189.54 52508.69 88888.00 2016-01-15 08:08:37.406 015 11814.54 189.55 52508.73 88888.00 2016-01-15 08:08:37.906 015 11814.54 189.54 52508.78 88888.00 2016-01-15 08:08:38.406 015 11814.50 189.50 52508.75 88888.00 2016-01-15 08:08:38.906 015 11814.49 189.50 52508.70 88888.00 2016-01-15 08:08:39.406 015 11814.49 189.52 52508.69 88888.00 2016-01-15 08:08:39.906 015 11814.48 189.51 52508.74 88888.00 2016-01-15 08:08:40.406 015 11814.50 189.50 52508.77 88888.00 2016-01-15 08:08:40.906 015 11814.48 189.48 52508.77 88888.00 2016-01-15 08:08:41.406 015 11814.48 189.48 52508.74 88888.00 2016-01-15 08:08:41.906 015 11814.48 189.49 52508.71 88888.00 2016-01-15 08:08:42.406 015 11814.48 189.51 52508.71 88888.00 2016-01-15 08:08:42.906 015 11814.49 189.54 52508.73 88888.00 2016-01-15 08:08:43.406 015 11814.49 189.57 52508.71 88888.00 2016-01-15 08:08:43.906 015 11814.53 189.58 52508.71 88888.00 2016-01-15 08:08:44.406 015 11814.54 189.60 52508.72 88888.00 2016-01-15 08:08:44.906 015 11814.55 189.59 52508.72 88888.00 2016-01-15 08:08:45.406 015 11814.53 189.61 52508.73 88888.00 2016-01-15 08:08:45.906 015 11814.54 189.66 52508.73 88888.00 2016-01-15 08:08:46.406 015 11814.49 189.65 52508.70 88888.00 2016-01-15 08:08:46.906 015 11814.47 189.67 52508.68 88888.00 2016-01-15 08:08:47.406 015 11814.46 189.70 52508.68 88888.00 2016-01-15 08:08:47.906 015 11814.48 189.68 52508.72 88888.00 2016-01-15 08:08:48.406 015 11814.51 189.66 52508.75 88888.00 2016-01-15 08:08:48.906 015 11814.58 189.65 52508.77 88888.00 2016-01-15 08:08:49.406 015 11814.57 189.64 52508.77 88888.00 2016-01-15 08:08:49.906 015 11814.55 189.60 52508.74 88888.00 2016-01-15 08:08:50.406 015 11814.54 189.58 52508.71 88888.00 2016-01-15 08:08:50.906 015 11814.53 189.62 52508.70 88888.00 2016-01-15 08:08:51.406 015 11814.51 189.64 52508.73 88888.00 2016-01-15 08:08:51.906 015 11814.51 189.65 52508.77 88888.00 2016-01-15 08:08:52.406 015 11814.47 189.61 52508.79 88888.00 2016-01-15 08:08:52.906 015 11814.49 189.62 52508.79 88888.00 2016-01-15 08:08:53.406 015 11814.53 189.65 52508.73 88888.00 2016-01-15 08:08:53.906 015 11814.51 189.62 52508.72 88888.00 2016-01-15 08:08:54.406 015 11814.47 189.60 52508.75 88888.00 2016-01-15 08:08:54.906 015 11814.45 189.60 52508.75 88888.00 2016-01-15 08:08:55.406 015 11814.41 189.58 52508.74 88888.00 2016-01-15 08:08:55.906 015 11814.40 189.59 52508.74 88888.00 2016-01-15 08:08:56.406 015 11814.41 189.58 52508.75 88888.00 2016-01-15 08:08:56.906 015 11814.40 189.57 52508.77 88888.00 2016-01-15 08:08:57.406 015 11814.42 189.58 52508.78 88888.00 2016-01-15 08:08:57.906 015 11814.45 189.58 52508.74 88888.00 2016-01-15 08:08:58.406 015 11814.46 189.59 52508.75 88888.00 2016-01-15 08:08:58.906 015 11814.42 189.60 52508.77 88888.00 2016-01-15 08:08:59.406 015 11814.45 189.64 52508.74 88888.00 2016-01-15 08:08:59.906 015 11814.45 189.61 52508.74 88888.00 2016-01-15 08:09:00.406 015 11814.47 189.59 52508.74 88888.00 2016-01-15 08:09:00.906 015 11814.47 189.62 52508.73 88888.00 2016-01-15 08:09:01.406 015 11814.47 189.61 52508.73 88888.00 2016-01-15 08:09:01.906 015 11814.44 189.55 52508.74 88888.00 2016-01-15 08:09:02.406 015 11814.45 189.56 52508.75 88888.00 2016-01-15 08:09:02.906 015 11814.47 189.57 52508.78 88888.00 2016-01-15 08:09:03.406 015 11814.44 189.58 52508.75 88888.00 2016-01-15 08:09:03.906 015 11814.45 189.61 52508.74 88888.00 2016-01-15 08:09:04.406 015 11814.45 189.62 52508.75 88888.00 2016-01-15 08:09:04.906 015 11814.42 189.58 52508.73 88888.00 2016-01-15 08:09:05.406 015 11814.42 189.55 52508.80 88888.00 2016-01-15 08:09:05.906 015 11814.42 189.59 52508.79 88888.00 2016-01-15 08:09:06.406 015 11814.42 189.62 52508.75 88888.00 2016-01-15 08:09:06.906 015 11814.40 189.66 52508.77 88888.00 2016-01-15 08:09:07.406 015 11814.39 189.62 52508.78 88888.00 2016-01-15 08:09:07.906 015 11814.39 189.65 52508.78 88888.00 2016-01-15 08:09:08.406 015 11814.37 189.60 52508.78 88888.00 2016-01-15 08:09:08.906 015 11814.38 189.56 52508.74 88888.00 2016-01-15 08:09:09.406 015 11814.40 189.55 52508.74 88888.00 2016-01-15 08:09:09.906 015 11814.37 189.58 52508.77 88888.00 2016-01-15 08:09:10.406 015 11814.36 189.61 52508.77 88888.00 2016-01-15 08:09:10.906 015 11814.36 189.59 52508.77 88888.00 2016-01-15 08:09:11.406 015 11814.37 189.59 52508.78 88888.00 2016-01-15 08:09:11.906 015 11814.39 189.61 52508.80 88888.00 2016-01-15 08:09:12.406 015 11814.41 189.61 52508.80 88888.00 2016-01-15 08:09:12.906 015 11814.42 189.58 52508.82 88888.00 2016-01-15 08:09:13.406 015 11814.41 189.58 52508.84 88888.00 2016-01-15 08:09:13.906 015 11814.41 189.60 52508.84 88888.00 2016-01-15 08:09:14.406 015 11814.38 189.62 52508.86 88888.00 2016-01-15 08:09:14.906 015 11814.37 189.65 52508.88 88888.00 2016-01-15 08:09:15.406 015 11814.45 189.67 52508.89 88888.00 2016-01-15 08:09:15.906 015 11814.47 189.70 52508.84 88888.00 2016-01-15 08:09:16.406 015 11814.45 189.70 52508.86 88888.00 2016-01-15 08:09:16.906 015 11814.47 189.69 52508.89 88888.00 2016-01-15 08:09:17.406 015 11814.44 189.68 52508.91 88888.00 2016-01-15 08:09:17.906 015 11814.41 189.67 52508.92 88888.00 2016-01-15 08:09:18.406 015 11814.41 189.73 52508.84 88888.00 2016-01-15 08:09:18.906 015 11814.44 189.71 52508.78 88888.00 2016-01-15 08:09:19.406 015 11814.41 189.70 52508.75 88888.00 2016-01-15 08:09:19.906 015 11814.42 189.67 52508.75 88888.00 2016-01-15 08:09:20.406 015 11814.47 189.69 52508.79 88888.00 2016-01-15 08:09:20.906 015 11814.50 189.70 52508.82 88888.00 2016-01-15 08:09:21.406 015 11814.47 189.68 52508.88 88888.00 2016-01-15 08:09:21.906 015 11814.46 189.67 52508.90 88888.00 2016-01-15 08:09:22.406 015 11814.44 189.68 52508.90 88888.00 2016-01-15 08:09:22.906 015 11814.41 189.70 52508.90 88888.00 2016-01-15 08:09:23.406 015 11814.46 189.70 52508.91 88888.00 2016-01-15 08:09:23.906 015 11814.53 189.74 52508.87 88888.00 2016-01-15 08:09:24.406 015 11814.53 189.75 52508.86 88888.00 2016-01-15 08:09:24.906 015 11814.54 189.71 52508.88 88888.00 2016-01-15 08:09:25.406 015 11814.50 189.67 52508.90 88888.00 2016-01-15 08:09:25.906 015 11814.49 189.66 52508.92 88888.00 2016-01-15 08:09:26.406 015 11814.50 189.71 52508.93 88888.00 2016-01-15 08:09:26.906 015 11814.49 189.74 52508.90 88888.00 2016-01-15 08:09:27.406 015 11814.48 189.71 52508.91 88888.00 2016-01-15 08:09:27.906 015 11814.46 189.68 52508.92 88888.00 2016-01-15 08:09:28.406 015 11814.47 189.70 52508.93 88888.00 2016-01-15 08:09:28.906 015 11814.47 189.67 52508.92 88888.00 2016-01-15 08:09:29.406 015 11814.51 189.67 52508.89 88888.00 2016-01-15 08:09:29.906 015 11814.53 189.68 52508.89 88888.00 2016-01-15 08:09:30.406 015 11814.53 189.69 52508.86 88888.00 2016-01-15 08:09:30.906 015 11814.56 189.71 52508.81 88888.00 2016-01-15 08:09:31.406 015 11814.57 189.71 52508.83 88888.00 2016-01-15 08:09:31.906 015 11814.58 189.71 52508.81 88888.00 2016-01-15 08:09:32.406 015 11814.59 189.74 52508.80 88888.00 2016-01-15 08:09:32.906 015 11814.57 189.70 52508.83 88888.00 2016-01-15 08:09:33.406 015 11814.55 189.69 52508.78 88888.00 2016-01-15 08:09:33.906 015 11814.49 189.74 52508.79 88888.00 2016-01-15 08:09:34.406 015 11814.45 189.75 52508.78 88888.00 2016-01-15 08:09:34.906 015 11814.50 189.70 52508.73 88888.00 2016-01-15 08:09:35.406 015 11814.54 189.70 52508.71 88888.00 2016-01-15 08:09:35.906 015 11814.54 189.70 52508.70 88888.00 2016-01-15 08:09:36.406 015 11814.53 189.68 52508.77 88888.00 2016-01-15 08:09:36.906 015 11814.48 189.68 52508.80 88888.00 2016-01-15 08:09:37.406 015 11814.50 189.67 52508.79 88888.00 2016-01-15 08:09:37.906 015 11814.50 189.68 52508.80 88888.00 2016-01-15 08:09:38.406 015 11814.53 189.68 52508.82 88888.00 2016-01-15 08:09:38.906 015 11814.55 189.65 52508.83 88888.00 2016-01-15 08:09:39.406 015 11814.57 189.67 52508.79 88888.00 2016-01-15 08:09:39.906 015 11814.55 189.66 52508.82 88888.00 2016-01-15 08:09:40.406 015 11814.55 189.66 52508.81 88888.00 2016-01-15 08:09:40.906 015 11814.55 189.62 52508.86 88888.00 2016-01-15 08:09:41.406 015 11814.59 189.61 52508.84 88888.00 2016-01-15 08:09:41.906 015 11814.59 189.60 52508.80 88888.00 2016-01-15 08:09:42.406 015 11814.54 189.62 52508.82 88888.00 2016-01-15 08:09:42.906 015 11814.54 189.58 52508.87 88888.00 2016-01-15 08:09:43.406 015 11814.49 189.56 52508.84 88888.00 2016-01-15 08:09:43.906 015 11814.51 189.60 52508.83 88888.00 2016-01-15 08:09:44.406 015 11814.54 189.58 52508.83 88888.00 2016-01-15 08:09:44.906 015 11814.51 189.55 52508.80 88888.00 2016-01-15 08:09:45.406 015 11814.50 189.58 52508.77 88888.00 2016-01-15 08:09:45.906 015 11814.50 189.54 52508.79 88888.00 2016-01-15 08:09:46.406 015 11814.51 189.52 52508.80 88888.00 2016-01-15 08:09:46.906 015 11814.50 189.50 52508.79 88888.00 2016-01-15 08:09:47.406 015 11814.53 189.49 52508.77 88888.00 2016-01-15 08:09:47.906 015 11814.50 189.50 52508.75 88888.00 2016-01-15 08:09:48.406 015 11814.47 189.49 52508.79 88888.00 2016-01-15 08:09:48.906 015 11814.45 189.47 52508.78 88888.00 2016-01-15 08:09:49.406 015 11814.48 189.46 52508.79 88888.00 2016-01-15 08:09:49.906 015 11814.49 189.52 52508.79 88888.00 2016-01-15 08:09:50.406 015 11814.51 189.50 52508.79 88888.00 2016-01-15 08:09:50.906 015 11814.50 189.49 52508.79 88888.00 2016-01-15 08:09:51.406 015 11814.53 189.52 52508.79 88888.00 2016-01-15 08:09:51.906 015 11814.50 189.56 52508.78 88888.00 2016-01-15 08:09:52.406 015 11814.50 189.56 52508.78 88888.00 2016-01-15 08:09:52.906 015 11814.50 189.56 52508.74 88888.00 2016-01-15 08:09:53.406 015 11814.51 189.56 52508.73 88888.00 2016-01-15 08:09:53.906 015 11814.51 189.57 52508.72 88888.00 2016-01-15 08:09:54.406 015 11814.51 189.54 52508.77 88888.00 2016-01-15 08:09:54.906 015 11814.51 189.52 52508.75 88888.00 2016-01-15 08:09:55.406 015 11814.47 189.50 52508.72 88888.00 2016-01-15 08:09:55.906 015 11814.51 189.56 52508.72 88888.00 2016-01-15 08:09:56.406 015 11814.56 189.54 52508.73 88888.00 2016-01-15 08:09:56.906 015 11814.54 189.50 52508.74 88888.00 2016-01-15 08:09:57.406 015 11814.56 189.48 52508.73 88888.00 2016-01-15 08:09:57.906 015 11814.57 189.52 52508.74 88888.00 2016-01-15 08:09:58.406 015 11814.54 189.52 52508.77 88888.00 2016-01-15 08:09:58.906 015 11814.56 189.56 52508.78 88888.00 2016-01-15 08:09:59.406 015 11814.56 189.54 52508.80 88888.00 2016-01-15 08:09:59.906 015 11814.58 189.52 52508.81 88888.00 2016-01-15 08:10:00.406 015 11814.59 189.49 52508.77 88888.00 2016-01-15 08:10:00.906 015 11814.58 189.50 52508.74 88888.00 2016-01-15 08:10:01.406 015 11814.56 189.56 52508.74 88888.00 2016-01-15 08:10:01.906 015 11814.59 189.55 52508.74 88888.00 2016-01-15 08:10:02.406 015 11814.58 189.58 52508.73 88888.00 2016-01-15 08:10:02.906 015 11814.54 189.59 52508.75 88888.00 2016-01-15 08:10:03.406 015 11814.54 189.61 52508.74 88888.00 2016-01-15 08:10:03.906 015 11814.50 189.61 52508.73 88888.00 2016-01-15 08:10:04.406 015 11814.50 189.58 52508.72 88888.00 2016-01-15 08:10:04.906 015 11814.55 189.59 52508.71 88888.00 2016-01-15 08:10:05.406 015 11814.54 189.56 52508.73 88888.00 2016-01-15 08:10:05.906 015 11814.51 189.55 52508.73 88888.00 2016-01-15 08:10:06.406 015 11814.56 189.55 52508.69 88888.00 2016-01-15 08:10:06.906 015 11814.59 189.55 52508.70 88888.00 2016-01-15 08:10:07.406 015 11814.56 189.56 52508.69 88888.00 2016-01-15 08:10:07.906 015 11814.58 189.54 52508.68 88888.00 2016-01-15 08:10:08.406 015 11814.59 189.51 52508.65 88888.00 2016-01-15 08:10:08.906 015 11814.62 189.54 52508.64 88888.00 2016-01-15 08:10:09.406 015 11814.62 189.52 52508.64 88888.00 2016-01-15 08:10:09.906 015 11814.60 189.48 52508.65 88888.00 2016-01-15 08:10:10.406 015 11814.57 189.49 52508.65 88888.00 2016-01-15 08:10:10.906 015 11814.56 189.46 52508.68 88888.00 2016-01-15 08:10:11.406 015 11814.65 189.46 52508.72 88888.00 2016-01-15 08:10:11.906 015 11814.67 189.44 52508.70 88888.00 2016-01-15 08:10:12.406 015 11814.67 189.49 52508.70 88888.00 2016-01-15 08:10:12.906 015 11814.65 189.49 52508.71 88888.00 2016-01-15 08:10:13.406 015 11814.66 189.47 52508.73 88888.00 2016-01-15 08:10:13.906 015 11814.68 189.47 52508.73 88888.00 2016-01-15 08:10:14.406 015 11814.66 189.48 52508.74 88888.00 2016-01-15 08:10:14.906 015 11814.66 189.49 52508.75 88888.00 2016-01-15 08:10:15.406 015 11814.65 189.50 52508.71 88888.00 2016-01-15 08:10:15.906 015 11814.67 189.50 52508.68 88888.00 2016-01-15 08:10:16.406 015 11814.66 189.46 52508.70 88888.00 2016-01-15 08:10:16.906 015 11814.62 189.46 52508.69 88888.00 2016-01-15 08:10:17.406 015 11814.63 189.44 52508.68 88888.00 2016-01-15 08:10:17.906 015 11814.63 189.44 52508.70 88888.00 2016-01-15 08:10:18.406 015 11814.63 189.45 52508.73 88888.00 2016-01-15 08:10:18.906 015 11814.59 189.50 52508.75 88888.00 2016-01-15 08:10:19.406 015 11814.59 189.52 52508.74 88888.00 2016-01-15 08:10:19.906 015 11814.62 189.52 52508.78 88888.00 2016-01-15 08:10:20.406 015 11814.65 189.48 52508.74 88888.00 2016-01-15 08:10:20.906 015 11814.67 189.44 52508.71 88888.00 2016-01-15 08:10:21.406 015 11814.67 189.44 52508.77 88888.00 2016-01-15 08:10:21.906 015 11814.66 189.46 52508.80 88888.00 2016-01-15 08:10:22.406 015 11814.74 189.46 52508.79 88888.00 2016-01-15 08:10:22.906 015 11814.70 189.41 52508.74 88888.00 2016-01-15 08:10:23.406 015 11814.63 189.36 52508.74 88888.00 2016-01-15 08:10:23.906 015 11814.57 189.36 52508.72 88888.00 2016-01-15 08:10:24.406 015 11814.63 189.39 52508.71 88888.00 2016-01-15 08:10:24.906 015 11814.67 189.42 52508.73 88888.00 2016-01-15 08:10:25.406 015 11814.64 189.45 52508.77 88888.00 2016-01-15 08:10:25.906 015 11814.58 189.48 52508.75 88888.00 2016-01-15 08:10:26.406 015 11814.58 189.51 52508.73 88888.00 2016-01-15 08:10:26.906 015 11814.57 189.50 52508.73 88888.00 2016-01-15 08:10:27.406 015 11814.56 189.52 52508.73 88888.00 2016-01-15 08:10:27.906 015 11814.54 189.54 52508.73 88888.00 2016-01-15 08:10:28.406 015 11814.57 189.52 52508.72 88888.00 2016-01-15 08:10:28.906 015 11814.56 189.50 52508.72 88888.00 2016-01-15 08:10:29.406 015 11814.57 189.49 52508.70 88888.00 2016-01-15 08:10:29.906 015 11814.58 189.48 52508.74 88888.00 2016-01-15 08:10:30.406 015 11814.58 189.49 52508.75 88888.00 2016-01-15 08:10:30.906 015 11814.56 189.47 52508.78 88888.00 2016-01-15 08:10:31.406 015 11814.55 189.40 52508.73 88888.00 2016-01-15 08:10:31.906 015 11814.53 189.40 52508.75 88888.00 2016-01-15 08:10:32.406 015 11814.55 189.44 52508.79 88888.00 2016-01-15 08:10:32.906 015 11814.54 189.45 52508.77 88888.00 2016-01-15 08:10:33.406 015 11814.54 189.48 52508.74 88888.00 2016-01-15 08:10:33.906 015 11814.54 189.51 52508.73 88888.00 2016-01-15 08:10:34.406 015 11814.56 189.54 52508.70 88888.00 2016-01-15 08:10:34.906 015 11814.60 189.54 52508.71 88888.00 2016-01-15 08:10:35.406 015 11814.63 189.50 52508.71 88888.00 2016-01-15 08:10:35.906 015 11814.63 189.50 52508.68 88888.00 2016-01-15 08:10:36.406 015 11814.62 189.51 52508.68 88888.00 2016-01-15 08:10:36.906 015 11814.57 189.49 52508.68 88888.00 2016-01-15 08:10:37.406 015 11814.58 189.55 52508.71 88888.00 2016-01-15 08:10:37.906 015 11814.59 189.54 52508.70 88888.00 2016-01-15 08:10:38.406 015 11814.59 189.52 52508.69 88888.00 2016-01-15 08:10:38.906 015 11814.55 189.50 52508.71 88888.00 2016-01-15 08:10:39.406 015 11814.50 189.49 52508.70 88888.00 2016-01-15 08:10:39.906 015 11814.57 189.50 52508.66 88888.00 2016-01-15 08:10:40.406 015 11814.59 189.54 52508.69 88888.00 2016-01-15 08:10:40.906 015 11814.59 189.51 52508.74 88888.00 2016-01-15 08:10:41.406 015 11814.57 189.56 52508.70 88888.00 2016-01-15 08:10:41.906 015 11814.56 189.56 52508.70 88888.00 2016-01-15 08:10:42.406 015 11814.55 189.52 52508.74 88888.00 2016-01-15 08:10:42.906 015 11814.58 189.54 52508.79 88888.00 2016-01-15 08:10:43.406 015 11814.62 189.56 52508.77 88888.00 2016-01-15 08:10:43.906 015 11814.62 189.58 52508.78 88888.00 2016-01-15 08:10:44.406 015 11814.63 189.56 52508.81 88888.00 2016-01-15 08:10:44.906 015 11814.60 189.55 52508.84 88888.00 2016-01-15 08:10:45.406 015 11814.59 189.57 52508.81 88888.00 2016-01-15 08:10:45.906 015 11814.58 189.58 52508.80 88888.00 2016-01-15 08:10:46.406 015 11814.59 189.58 52508.82 88888.00 2016-01-15 08:10:46.906 015 11814.63 189.61 52508.78 88888.00 2016-01-15 08:10:47.406 015 11814.65 189.59 52508.75 88888.00 2016-01-15 08:10:47.906 015 11814.66 189.54 52508.74 88888.00 2016-01-15 08:10:48.406 015 11814.58 189.50 52508.75 88888.00 2016-01-15 08:10:48.906 015 11814.54 189.54 52508.78 88888.00 2016-01-15 08:10:49.407 015 11814.54 189.60 52508.77 88888.00 2016-01-15 08:10:49.907 015 11814.58 189.61 52508.73 88888.00 2016-01-15 08:10:50.407 015 11814.63 189.58 52508.72 88888.00 2016-01-15 08:10:50.907 015 11814.55 189.56 52508.73 88888.00 2016-01-15 08:10:51.407 015 11814.49 189.56 52508.73 88888.00 2016-01-15 08:10:51.907 015 11814.49 189.57 52508.72 88888.00 2016-01-15 08:10:52.407 015 11814.49 189.58 52508.75 88888.00 2016-01-15 08:10:52.907 015 11814.51 189.58 52508.77 88888.00 2016-01-15 08:10:53.407 015 11814.51 189.56 52508.77 88888.00 2016-01-15 08:10:53.907 015 11814.49 189.56 52508.77 88888.00 2016-01-15 08:10:54.407 015 11814.51 189.56 52508.80 88888.00 2016-01-15 08:10:54.907 015 11814.49 189.58 52508.82 88888.00 2016-01-15 08:10:55.407 015 11814.53 189.56 52508.81 88888.00 2016-01-15 08:10:55.907 015 11814.51 189.52 52508.77 88888.00 2016-01-15 08:10:56.407 015 11814.53 189.52 52508.77 88888.00 2016-01-15 08:10:56.907 015 11814.50 189.49 52508.79 88888.00 2016-01-15 08:10:57.407 015 11814.49 189.49 52508.81 88888.00 2016-01-15 08:10:57.907 015 11814.47 189.51 52508.82 88888.00 2016-01-15 08:10:58.407 015 11814.48 189.54 52508.80 88888.00 2016-01-15 08:10:58.907 015 11814.51 189.52 52508.80 88888.00 2016-01-15 08:10:59.407 015 11814.54 189.51 52508.80 88888.00 2016-01-15 08:10:59.907 015 11814.55 189.52 52508.77 88888.00 2016-01-15 08:11:00.407 015 11814.57 189.54 52508.75 88888.00 2016-01-15 08:11:00.907 015 11814.59 189.51 52508.75 88888.00 2016-01-15 08:11:01.407 015 11814.59 189.55 52508.74 88888.00 2016-01-15 08:11:01.907 015 11814.55 189.54 52508.77 88888.00 2016-01-15 08:11:02.407 015 11814.54 189.49 52508.79 88888.00 2016-01-15 08:11:02.907 015 11814.57 189.49 52508.79 88888.00 2016-01-15 08:11:03.407 015 11814.56 189.50 52508.78 88888.00 2016-01-15 08:11:03.907 015 11814.56 189.48 52508.78 88888.00 2016-01-15 08:11:04.407 015 11814.62 189.48 52508.78 88888.00 2016-01-15 08:11:04.907 015 11814.65 189.46 52508.73 88888.00 2016-01-15 08:11:05.407 015 11814.64 189.46 52508.72 88888.00 2016-01-15 08:11:05.907 015 11814.60 189.47 52508.74 88888.00 2016-01-15 08:11:06.407 015 11814.60 189.46 52508.77 88888.00 2016-01-15 08:11:06.907 015 11814.57 189.49 52508.81 88888.00 2016-01-15 08:11:07.407 015 11814.57 189.49 52508.82 88888.00 2016-01-15 08:11:07.907 015 11814.63 189.49 52508.84 88888.00 2016-01-15 08:11:08.407 015 11814.62 189.52 52508.87 88888.00 2016-01-15 08:11:08.907 015 11814.59 189.50 52508.86 88888.00 2016-01-15 08:11:09.407 015 11814.62 189.48 52508.87 88888.00 2016-01-15 08:11:09.907 015 11814.60 189.47 52508.87 88888.00 2016-01-15 08:11:10.407 015 11814.62 189.48 52508.81 88888.00 2016-01-15 08:11:10.907 015 11814.62 189.49 52508.80 88888.00 2016-01-15 08:11:11.407 015 11814.62 189.50 52508.84 88888.00 2016-01-15 08:11:11.907 015 11814.64 189.48 52508.84 88888.00 2016-01-15 08:11:12.407 015 11814.62 189.48 52508.80 88888.00 2016-01-15 08:11:12.907 015 11814.60 189.48 52508.77 88888.00 2016-01-15 08:11:13.407 015 11814.64 189.48 52508.75 88888.00 2016-01-15 08:11:13.907 015 11814.65 189.49 52508.77 88888.00 2016-01-15 08:11:14.407 015 11814.62 189.46 52508.78 88888.00 2016-01-15 08:11:14.907 015 11814.59 189.45 52508.78 88888.00 2016-01-15 08:11:15.407 015 11814.58 189.45 52508.79 88888.00 2016-01-15 08:11:15.907 015 11814.57 189.48 52508.86 88888.00 2016-01-15 08:11:16.407 015 11814.57 189.47 52508.87 88888.00 2016-01-15 08:11:16.907 015 11814.59 189.46 52508.79 88888.00 2016-01-15 08:11:17.407 015 11814.59 189.47 52508.78 88888.00 2016-01-15 08:11:17.907 015 11814.59 189.46 52508.81 88888.00 2016-01-15 08:11:18.407 015 11814.58 189.42 52508.82 88888.00 2016-01-15 08:11:18.907 015 11814.62 189.42 52508.80 88888.00 2016-01-15 08:11:19.407 015 11814.60 189.45 52508.81 88888.00 2016-01-15 08:11:19.907 015 11814.60 189.49 52508.78 88888.00 2016-01-15 08:11:20.407 015 11814.60 189.49 52508.73 88888.00 2016-01-15 08:11:20.907 015 11814.58 189.47 52508.77 88888.00 2016-01-15 08:11:21.407 015 11814.56 189.45 52508.79 88888.00 2016-01-15 08:11:21.907 015 11814.57 189.44 52508.74 88888.00 2016-01-15 08:11:22.407 015 11814.57 189.44 52508.73 88888.00 2016-01-15 08:11:22.907 015 11814.56 189.47 52508.75 88888.00 2016-01-15 08:11:23.407 015 11814.57 189.46 52508.74 88888.00 2016-01-15 08:11:23.907 015 11814.59 189.49 52508.72 88888.00 2016-01-15 08:11:24.407 015 11814.60 189.48 52508.73 88888.00 2016-01-15 08:11:24.907 015 11814.62 189.49 52508.75 88888.00 2016-01-15 08:11:25.407 015 11814.62 189.49 52508.72 88888.00 2016-01-15 08:11:25.907 015 11814.60 189.49 52508.75 88888.00 2016-01-15 08:11:26.407 015 11814.58 189.46 52508.74 88888.00 2016-01-15 08:11:26.907 015 11814.57 189.47 52508.72 88888.00 2016-01-15 08:11:27.407 015 11814.56 189.49 52508.73 88888.00 2016-01-15 08:11:27.907 015 11814.58 189.49 52508.73 88888.00 2016-01-15 08:11:28.407 015 11814.62 189.48 52508.73 88888.00 2016-01-15 08:11:28.907 015 11814.62 189.48 52508.73 88888.00 2016-01-15 08:11:29.407 015 11814.62 189.49 52508.73 88888.00 2016-01-15 08:11:29.907 015 11814.63 189.49 52508.74 88888.00 2016-01-15 08:11:30.407 015 11814.63 189.49 52508.73 88888.00 2016-01-15 08:11:30.907 015 11814.66 189.50 52508.73 88888.00 2016-01-15 08:11:31.407 015 11814.65 189.49 52508.74 88888.00 2016-01-15 08:11:31.907 015 11814.64 189.48 52508.74 88888.00 2016-01-15 08:11:32.407 015 11814.65 189.47 52508.73 88888.00 2016-01-15 08:11:32.907 015 11814.64 189.44 52508.73 88888.00 2016-01-15 08:11:33.407 015 11814.63 189.44 52508.75 88888.00 2016-01-15 08:11:33.907 015 11814.64 189.42 52508.78 88888.00 2016-01-15 08:11:34.407 015 11814.66 189.40 52508.77 88888.00 2016-01-15 08:11:34.907 015 11814.66 189.41 52508.75 88888.00 2016-01-15 08:11:35.407 015 11814.66 189.40 52508.73 88888.00 2016-01-15 08:11:35.907 015 11814.67 189.41 52508.74 88888.00 2016-01-15 08:11:36.407 015 11814.67 189.42 52508.75 88888.00 2016-01-15 08:11:36.907 015 11814.65 189.44 52508.77 88888.00 2016-01-15 08:11:37.407 015 11814.63 189.45 52508.73 88888.00 2016-01-15 08:11:37.907 015 11814.66 189.46 52508.75 88888.00 2016-01-15 08:11:38.407 015 11814.65 189.46 52508.79 88888.00 2016-01-15 08:11:38.907 015 11814.64 189.45 52508.81 88888.00 2016-01-15 08:11:39.407 015 11814.63 189.42 52508.82 88888.00 2016-01-15 08:11:39.907 015 11814.60 189.42 52508.79 88888.00 2016-01-15 08:11:40.407 015 11814.58 189.46 52508.78 88888.00 2016-01-15 08:11:40.907 015 11814.60 189.49 52508.77 88888.00 2016-01-15 08:11:41.407 015 11814.63 189.47 52508.79 88888.00 2016-01-15 08:11:41.907 015 11814.60 189.48 52508.80 88888.00 2016-01-15 08:11:42.407 015 11814.58 189.45 52508.77 88888.00 2016-01-15 08:11:42.907 015 11814.57 189.44 52508.78 88888.00 2016-01-15 08:11:43.407 015 11814.59 189.42 52508.80 88888.00 2016-01-15 08:11:43.907 015 11814.58 189.44 52508.77 88888.00 2016-01-15 08:11:44.407 015 11814.60 189.45 52508.78 88888.00 2016-01-15 08:11:44.907 015 11814.60 189.45 52508.78 88888.00 2016-01-15 08:11:45.407 015 11814.63 189.40 52508.71 88888.00 2016-01-15 08:11:45.907 015 11814.65 189.35 52508.75 88888.00 2016-01-15 08:11:46.407 015 11814.62 189.34 52508.77 88888.00 2016-01-15 08:11:46.907 015 11814.58 189.34 52508.78 88888.00 2016-01-15 08:11:47.407 015 11814.56 189.35 52508.79 88888.00 2016-01-15 08:11:47.907 015 11814.56 189.36 52508.79 88888.00 2016-01-15 08:11:48.407 015 11814.58 189.38 52508.83 88888.00 2016-01-15 08:11:48.907 015 11814.57 189.39 52508.80 88888.00 2016-01-15 08:11:49.407 015 11814.63 189.40 52508.80 88888.00 2016-01-15 08:11:49.907 015 11814.63 189.39 52508.80 88888.00 2016-01-15 08:11:50.407 015 11814.59 189.41 52508.75 88888.00 2016-01-15 08:11:50.907 015 11814.58 189.42 52508.75 88888.00 2016-01-15 08:11:51.407 015 11814.57 189.42 52508.74 88888.00 2016-01-15 08:11:51.907 015 11814.57 189.40 52508.73 88888.00 2016-01-15 08:11:52.407 015 11814.57 189.40 52508.77 88888.00 2016-01-15 08:11:52.907 015 11814.57 189.38 52508.82 88888.00 2016-01-15 08:11:53.407 015 11814.60 189.40 52508.87 88888.00 2016-01-15 08:11:53.907 015 11814.58 189.40 52508.84 88888.00 2016-01-15 08:11:54.407 015 11814.62 189.42 52508.84 88888.00 2016-01-15 08:11:54.907 015 11814.64 189.44 52508.84 88888.00 2016-01-15 08:11:55.407 015 11814.63 189.45 52508.86 88888.00 2016-01-15 08:11:55.907 015 11814.59 189.44 52508.81 88888.00 2016-01-15 08:11:56.407 015 11814.59 189.42 52508.80 88888.00 2016-01-15 08:11:56.907 015 11814.56 189.44 52508.83 88888.00 2016-01-15 08:11:57.407 015 11814.51 189.48 52508.87 88888.00 2016-01-15 08:11:57.907 015 11814.51 189.48 52508.89 88888.00 2016-01-15 08:11:58.407 015 11814.57 189.48 52508.90 88888.00 2016-01-15 08:11:58.907 015 11814.58 189.47 52508.87 88888.00 2016-01-15 08:11:59.407 015 11814.58 189.47 52508.84 88888.00 2016-01-15 08:11:59.907 015 11814.56 189.44 52508.82 88888.00 2016-01-15 08:12:00.407 015 11814.57 189.46 52508.84 88888.00 2016-01-15 08:12:00.907 015 11814.58 189.48 52508.87 88888.00 2016-01-15 08:12:01.407 015 11814.59 189.45 52508.88 88888.00 2016-01-15 08:12:01.907 015 11814.59 189.46 52508.89 88888.00 2016-01-15 08:12:02.407 015 11814.58 189.47 52508.88 88888.00 2016-01-15 08:12:02.907 015 11814.60 189.49 52508.86 88888.00 2016-01-15 08:12:03.407 015 11814.59 189.48 52508.88 88888.00 2016-01-15 08:12:03.907 015 11814.59 189.45 52508.86 88888.00 2016-01-15 08:12:04.407 015 11814.60 189.46 52508.86 88888.00 2016-01-15 08:12:04.907 015 11814.57 189.44 52508.82 88888.00 2016-01-15 08:12:05.407 015 11814.55 189.47 52508.80 88888.00 2016-01-15 08:12:05.907 015 11814.56 189.49 52508.79 88888.00 2016-01-15 08:12:06.407 015 11814.59 189.50 52508.79 88888.00 2016-01-15 08:12:06.907 015 11814.63 189.51 52508.80 88888.00 2016-01-15 08:12:07.407 015 11814.65 189.50 52508.81 88888.00 2016-01-15 08:12:07.907 015 11814.64 189.48 52508.79 88888.00 2016-01-15 08:12:08.407 015 11814.65 189.50 52508.79 88888.00 2016-01-15 08:12:08.907 015 11814.66 189.49 52508.79 88888.00 2016-01-15 08:12:09.407 015 11814.67 189.47 52508.80 88888.00 2016-01-15 08:12:09.907 015 11814.70 189.46 52508.78 88888.00 2016-01-15 08:12:10.407 015 11814.66 189.48 52508.77 88888.00 2016-01-15 08:12:10.907 015 11814.70 189.50 52508.75 88888.00 2016-01-15 08:12:11.407 015 11814.67 189.48 52508.79 88888.00 2016-01-15 08:12:11.907 015 11814.70 189.44 52508.81 88888.00 2016-01-15 08:12:12.407 015 11814.68 189.41 52508.78 88888.00 2016-01-15 08:12:12.907 015 11814.70 189.42 52508.81 88888.00 2016-01-15 08:12:13.407 015 11814.67 189.47 52508.79 88888.00 2016-01-15 08:12:13.907 015 11814.64 189.50 52508.74 88888.00 2016-01-15 08:12:14.407 015 11814.60 189.52 52508.75 88888.00 2016-01-15 08:12:14.907 015 11814.62 189.46 52508.75 88888.00 2016-01-15 08:12:15.407 015 11814.68 189.45 52508.77 88888.00 2016-01-15 08:12:15.907 015 11814.74 189.47 52508.74 88888.00 2016-01-15 08:12:16.407 015 11814.74 189.46 52508.75 88888.00 2016-01-15 08:12:16.907 015 11814.71 189.42 52508.72 88888.00 2016-01-15 08:12:17.407 015 11814.66 189.45 52508.74 88888.00 2016-01-15 08:12:17.907 015 11814.70 189.44 52508.72 88888.00 2016-01-15 08:12:18.407 015 11814.68 189.42 52508.72 88888.00 2016-01-15 08:12:18.907 015 11814.71 189.42 52508.74 88888.00 2016-01-15 08:12:19.407 015 11814.70 189.48 52508.70 88888.00 2016-01-15 08:12:19.907 015 11814.67 189.52 52508.71 88888.00 2016-01-15 08:12:20.407 015 11814.66 189.51 52508.72 88888.00 2016-01-15 08:12:20.907 015 11814.65 189.49 52508.73 88888.00 2016-01-15 08:12:21.407 015 11814.62 189.45 52508.73 88888.00 2016-01-15 08:12:21.907 015 11814.63 189.46 52508.73 88888.00 2016-01-15 08:12:22.407 015 11814.64 189.52 52508.77 88888.00 2016-01-15 08:12:22.907 015 11814.63 189.55 52508.78 88888.00 2016-01-15 08:12:23.407 015 11814.63 189.52 52508.78 88888.00 2016-01-15 08:12:23.907 015 11814.59 189.51 52508.72 88888.00 2016-01-15 08:12:24.407 015 11814.62 189.52 52508.68 88888.00 2016-01-15 08:12:24.907 015 11814.63 189.51 52508.68 88888.00 2016-01-15 08:12:25.407 015 11814.58 189.50 52508.69 88888.00 2016-01-15 08:12:25.907 015 11814.60 189.47 52508.70 88888.00 2016-01-15 08:12:26.407 015 11814.63 189.48 52508.70 88888.00 2016-01-15 08:12:26.907 015 11814.63 189.54 52508.73 88888.00 2016-01-15 08:12:27.407 015 11814.63 189.55 52508.77 88888.00 2016-01-15 08:12:27.907 015 11814.62 189.56 52508.78 88888.00 2016-01-15 08:12:28.407 015 11814.63 189.58 52508.78 88888.00 2016-01-15 08:12:28.907 015 11814.64 189.55 52508.74 88888.00 2016-01-15 08:12:29.407 015 11814.63 189.51 52508.73 88888.00 2016-01-15 08:12:29.907 015 11814.58 189.41 52508.73 88888.00 2016-01-15 08:12:30.407 015 11814.58 189.39 52508.72 88888.00 2016-01-15 08:12:30.907 015 11814.58 189.40 52508.72 88888.00 2016-01-15 08:12:31.407 015 11814.59 189.40 52508.77 88888.00 2016-01-15 08:12:31.907 015 11814.59 189.40 52508.75 88888.00 2016-01-15 08:12:32.407 015 11814.58 189.40 52508.77 88888.00 2016-01-15 08:12:32.907 015 11814.57 189.40 52508.78 88888.00 2016-01-15 08:12:33.407 015 11814.55 189.39 52508.77 88888.00 2016-01-15 08:12:33.907 015 11814.54 189.41 52508.77 88888.00 2016-01-15 08:12:34.407 015 11814.56 189.45 52508.81 88888.00 2016-01-15 08:12:34.907 015 11814.59 189.47 52508.79 88888.00 2016-01-15 08:12:35.407 015 11814.57 189.45 52508.77 88888.00 2016-01-15 08:12:35.907 015 11814.62 189.45 52508.75 88888.00 2016-01-15 08:12:36.407 015 11814.63 189.44 52508.77 88888.00 2016-01-15 08:12:36.907 015 11814.59 189.42 52508.75 88888.00 2016-01-15 08:12:37.407 015 11814.59 189.41 52508.81 88888.00 2016-01-15 08:12:37.907 015 11814.57 189.40 52508.81 88888.00 2016-01-15 08:12:38.407 015 11814.57 189.41 52508.83 88888.00 2016-01-15 08:12:38.907 015 11814.63 189.41 52508.86 88888.00 2016-01-15 08:12:39.407 015 11814.65 189.42 52508.80 88888.00 2016-01-15 08:12:39.907 015 11814.64 189.41 52508.78 88888.00 2016-01-15 08:12:40.407 015 11814.65 189.40 52508.79 88888.00 2016-01-15 08:12:40.907 015 11814.66 189.42 52508.80 88888.00 2016-01-15 08:12:41.407 015 11814.67 189.49 52508.72 88888.00 2016-01-15 08:12:41.907 015 11814.65 189.45 52508.71 88888.00 2016-01-15 08:12:42.407 015 11814.64 189.42 52508.72 88888.00 2016-01-15 08:12:42.907 015 11814.62 189.42 52508.72 88888.00 2016-01-15 08:12:43.407 015 11814.62 189.49 52508.75 88888.00 2016-01-15 08:12:43.907 015 11814.64 189.50 52508.74 88888.00 2016-01-15 08:12:44.407 015 11814.64 189.49 52508.75 88888.00 2016-01-15 08:12:44.907 015 11814.63 189.46 52508.77 88888.00 2016-01-15 08:12:45.407 015 11814.63 189.48 52508.78 88888.00 2016-01-15 08:12:45.907 015 11814.63 189.46 52508.77 88888.00 2016-01-15 08:12:46.407 015 11814.68 189.40 52508.78 88888.00 2016-01-15 08:12:46.907 015 11814.66 189.40 52508.77 88888.00 2016-01-15 08:12:47.407 015 11814.65 189.46 52508.78 88888.00 2016-01-15 08:12:47.907 015 11814.65 189.51 52508.80 88888.00 2016-01-15 08:12:48.407 015 11814.64 189.54 52508.81 88888.00 2016-01-15 08:12:48.907 015 11814.63 189.51 52508.79 88888.00 2016-01-15 08:12:49.407 015 11814.60 189.52 52508.79 88888.00 2016-01-15 08:12:49.907 015 11814.59 189.56 52508.78 88888.00 2016-01-15 08:12:50.407 015 11814.59 189.56 52508.75 88888.00 2016-01-15 08:12:50.907 015 11814.63 189.57 52508.77 88888.00 2016-01-15 08:12:51.407 015 11814.63 189.60 52508.79 88888.00 2016-01-15 08:12:51.907 015 11814.62 189.61 52508.81 88888.00 2016-01-15 08:12:52.407 015 11814.64 189.60 52508.77 88888.00 2016-01-15 08:12:52.907 015 11814.66 189.62 52508.74 88888.00 2016-01-15 08:12:53.407 015 11814.65 189.60 52508.74 88888.00 2016-01-15 08:12:53.907 015 11814.67 189.62 52508.77 88888.00 2016-01-15 08:12:54.407 015 11814.71 189.66 52508.73 88888.00 2016-01-15 08:12:54.907 015 11814.71 189.64 52508.75 88888.00 2016-01-15 08:12:55.407 015 11814.72 189.61 52508.75 88888.00 2016-01-15 08:12:55.907 015 11814.67 189.60 52508.75 88888.00 2016-01-15 08:12:56.407 015 11814.67 189.64 52508.75 88888.00 2016-01-15 08:12:56.907 015 11814.70 189.61 52508.77 88888.00 2016-01-15 08:12:57.407 015 11814.70 189.62 52508.80 88888.00 2016-01-15 08:12:57.907 015 11814.66 189.62 52508.77 88888.00 2016-01-15 08:12:58.407 015 11814.65 189.65 52508.74 88888.00 2016-01-15 08:12:58.907 015 11814.64 189.67 52508.74 88888.00 2016-01-15 08:12:59.407 015 11814.62 189.65 52508.71 88888.00 2016-01-15 08:12:59.907 015 11814.63 189.66 52508.71 88888.00 2016-01-15 08:13:00.407 015 11814.62 189.65 52508.72 88888.00 2016-01-15 08:13:00.907 015 11814.63 189.68 52508.75 88888.00 2016-01-15 08:13:01.407 015 11814.66 189.70 52508.70 88888.00 2016-01-15 08:13:01.907 015 11814.68 189.69 52508.71 88888.00 2016-01-15 08:13:02.407 015 11814.63 189.67 52508.75 88888.00 2016-01-15 08:13:02.907 015 11814.64 189.69 52508.77 88888.00 2016-01-15 08:13:03.407 015 11814.64 189.68 52508.75 88888.00 2016-01-15 08:13:03.907 015 11814.65 189.69 52508.73 88888.00 2016-01-15 08:13:04.407 015 11814.63 189.73 52508.74 88888.00 2016-01-15 08:13:04.907 015 11814.63 189.69 52508.74 88888.00 2016-01-15 08:13:05.407 015 11814.60 189.71 52508.74 88888.00 2016-01-15 08:13:05.907 015 11814.64 189.70 52508.71 88888.00 2016-01-15 08:13:06.407 015 11814.68 189.69 52508.68 88888.00 2016-01-15 08:13:06.907 015 11814.68 189.69 52508.69 88888.00 2016-01-15 08:13:07.407 015 11814.67 189.73 52508.73 88888.00 2016-01-15 08:13:07.907 015 11814.71 189.73 52508.77 88888.00 2016-01-15 08:13:08.407 015 11814.72 189.74 52508.75 88888.00 2016-01-15 08:13:08.907 015 11814.70 189.73 52508.73 88888.00 2016-01-15 08:13:09.407 015 11814.72 189.67 52508.71 88888.00 2016-01-15 08:13:09.907 015 11814.70 189.65 52508.74 88888.00 2016-01-15 08:13:10.407 015 11814.71 189.67 52508.73 88888.00 2016-01-15 08:13:10.907 015 11814.75 189.70 52508.69 88888.00 2016-01-15 08:13:11.407 015 11814.75 189.67 52508.69 88888.00 2016-01-15 08:13:11.907 015 11814.71 189.65 52508.70 88888.00 2016-01-15 08:13:12.407 015 11814.68 189.66 52508.71 88888.00 2016-01-15 08:13:12.907 015 11814.68 189.64 52508.72 88888.00 2016-01-15 08:13:13.407 015 11814.71 189.65 52508.71 88888.00 2016-01-15 08:13:13.907 015 11814.72 189.64 52508.68 88888.00 2016-01-15 08:13:14.407 015 11814.74 189.60 52508.66 88888.00 2016-01-15 08:13:14.907 015 11814.74 189.60 52508.66 88888.00 2016-01-15 08:13:15.407 015 11814.79 189.67 52508.69 88888.00 2016-01-15 08:13:15.907 015 11814.81 189.71 52508.68 88888.00 2016-01-15 08:13:16.407 015 11814.82 189.74 52508.70 88888.00 2016-01-15 08:13:16.907 015 11814.75 189.69 52508.72 88888.00 2016-01-15 08:13:17.407 015 11814.72 189.69 52508.74 88888.00 2016-01-15 08:13:17.907 015 11814.71 189.68 52508.73 88888.00 2016-01-15 08:13:18.407 015 11814.70 189.69 52508.75 88888.00 2016-01-15 08:13:18.907 015 11814.72 189.73 52508.74 88888.00 2016-01-15 08:13:19.407 015 11814.73 189.73 52508.73 88888.00 2016-01-15 08:13:19.907 015 11814.75 189.70 52508.72 88888.00 2016-01-15 08:13:20.407 015 11814.73 189.68 52508.71 88888.00 2016-01-15 08:13:20.907 015 11814.72 189.68 52508.69 88888.00 2016-01-15 08:13:21.407 015 11814.70 189.70 52508.68 88888.00 2016-01-15 08:13:21.907 015 11814.70 189.73 52508.73 88888.00 2016-01-15 08:13:22.407 015 11814.71 189.70 52508.75 88888.00 2016-01-15 08:13:22.907 015 11814.73 189.68 52508.75 88888.00 2016-01-15 08:13:23.407 015 11814.72 189.69 52508.73 88888.00 2016-01-15 08:13:23.907 015 11814.72 189.68 52508.72 88888.00 2016-01-15 08:13:24.407 015 11814.73 189.70 52508.71 88888.00 2016-01-15 08:13:24.907 015 11814.74 189.71 52508.77 88888.00 2016-01-15 08:13:25.407 015 11814.72 189.70 52508.79 88888.00 2016-01-15 08:13:25.907 015 11814.76 189.66 52508.79 88888.00 2016-01-15 08:13:26.407 015 11814.81 189.66 52508.73 88888.00 2016-01-15 08:13:26.907 015 11814.83 189.69 52508.74 88888.00 2016-01-15 08:13:27.407 015 11814.86 189.74 52508.71 88888.00 2016-01-15 08:13:27.907 015 11814.79 189.76 52508.68 88888.00 2016-01-15 08:13:28.407 015 11814.75 189.76 52508.68 88888.00 2016-01-15 08:13:28.907 015 11814.76 189.75 52508.69 88888.00 2016-01-15 08:13:29.407 015 11814.77 189.71 52508.68 88888.00 2016-01-15 08:13:29.907 015 11814.74 189.71 52508.68 88888.00 2016-01-15 08:13:30.407 015 11814.72 189.69 52508.69 88888.00 2016-01-15 08:13:30.907 015 11814.74 189.65 52508.70 88888.00 2016-01-15 08:13:31.407 015 11814.72 189.64 52508.71 88888.00 2016-01-15 08:13:31.907 015 11814.67 189.60 52508.74 88888.00 2016-01-15 08:13:32.407 015 11814.65 189.62 52508.77 88888.00 2016-01-15 08:13:32.907 015 11814.65 189.64 52508.77 88888.00 2016-01-15 08:13:33.407 015 11814.65 189.64 52508.77 88888.00 2016-01-15 08:13:33.907 015 11814.68 189.64 52508.77 88888.00 2016-01-15 08:13:34.407 015 11814.70 189.64 52508.75 88888.00 2016-01-15 08:13:34.907 015 11814.73 189.67 52508.77 88888.00 2016-01-15 08:13:35.407 015 11814.70 189.66 52508.82 88888.00 2016-01-15 08:13:35.907 015 11814.66 189.65 52508.79 88888.00 2016-01-15 08:13:36.407 015 11814.67 189.61 52508.77 88888.00 2016-01-15 08:13:36.907 015 11814.71 189.59 52508.79 88888.00 2016-01-15 08:13:37.407 015 11814.68 189.61 52508.80 88888.00 2016-01-15 08:13:37.907 015 11814.72 189.64 52508.78 88888.00 2016-01-15 08:13:38.407 015 11814.70 189.62 52508.77 88888.00 2016-01-15 08:13:38.907 015 11814.70 189.64 52508.72 88888.00 2016-01-15 08:13:39.408 015 11814.68 189.62 52508.68 88888.00 2016-01-15 08:13:39.908 015 11814.63 189.61 52508.70 88888.00 2016-01-15 08:13:40.408 015 11814.65 189.62 52508.74 88888.00 2016-01-15 08:13:40.908 015 11814.72 189.58 52508.77 88888.00 2016-01-15 08:13:41.408 015 11814.74 189.50 52508.79 88888.00 2016-01-15 08:13:41.908 015 11814.70 189.46 52508.73 88888.00 2016-01-15 08:13:42.408 015 11814.66 189.45 52508.71 88888.00 2016-01-15 08:13:42.908 015 11814.77 189.50 52508.72 88888.00 2016-01-15 08:13:43.408 015 11814.77 189.50 52508.73 88888.00 2016-01-15 08:13:43.908 015 11814.76 189.45 52508.78 88888.00 2016-01-15 08:13:44.408 015 11814.76 189.45 52508.77 88888.00 2016-01-15 08:13:44.908 015 11814.77 189.50 52508.75 88888.00 2016-01-15 08:13:45.408 015 11814.76 189.51 52508.79 88888.00 2016-01-15 08:13:45.908 015 11814.76 189.52 52508.78 88888.00 2016-01-15 08:13:46.408 015 11814.72 189.54 52508.75 88888.00 2016-01-15 08:13:46.908 015 11814.70 189.55 52508.73 88888.00 2016-01-15 08:13:47.408 015 11814.76 189.55 52508.74 88888.00 2016-01-15 08:13:47.908 015 11814.77 189.56 52508.68 88888.00 2016-01-15 08:13:48.408 015 11814.77 189.56 52508.66 88888.00 2016-01-15 08:13:48.908 015 11814.76 189.54 52508.73 88888.00 2016-01-15 08:13:49.408 015 11814.73 189.56 52508.77 88888.00 2016-01-15 08:13:49.908 015 11814.70 189.58 52508.75 88888.00 2016-01-15 08:13:50.408 015 11814.68 189.57 52508.77 88888.00 2016-01-15 08:13:50.908 015 11814.70 189.56 52508.75 88888.00 2016-01-15 08:13:51.408 015 11814.67 189.56 52508.77 88888.00 2016-01-15 08:13:51.908 015 11814.67 189.54 52508.77 88888.00 2016-01-15 08:13:52.408 015 11814.67 189.56 52508.74 88888.00 2016-01-15 08:13:52.908 015 11814.72 189.56 52508.72 88888.00 2016-01-15 08:13:53.408 015 11814.72 189.55 52508.71 88888.00 2016-01-15 08:13:53.908 015 11814.66 189.54 52508.70 88888.00 2016-01-15 08:13:54.408 015 11814.66 189.57 52508.68 88888.00 2016-01-15 08:13:54.908 015 11814.65 189.57 52508.64 88888.00 2016-01-15 08:13:55.408 015 11814.67 189.56 52508.65 88888.00 2016-01-15 08:13:55.908 015 11814.68 189.54 52508.68 88888.00 2016-01-15 08:13:56.408 015 11814.67 189.52 52508.68 88888.00 2016-01-15 08:13:56.908 015 11814.66 189.48 52508.64 88888.00 2016-01-15 08:13:57.408 015 11814.64 189.51 52508.64 88888.00 2016-01-15 08:13:57.908 015 11814.63 189.52 52508.64 88888.00 2016-01-15 08:13:58.408 015 11814.66 189.51 52508.65 88888.00 2016-01-15 08:13:58.908 015 11814.64 189.51 52508.63 88888.00 2016-01-15 08:13:59.408 015 11814.63 189.51 52508.60 88888.00 2016-01-15 08:13:59.908 015 11814.63 189.55 52508.61 88888.00 2016-01-15 08:14:00.408 015 11814.63 189.59 52508.63 88888.00 2016-01-15 08:14:00.908 015 11814.60 189.59 52508.63 88888.00 2016-01-15 08:14:01.408 015 11814.57 189.58 52508.65 88888.00 2016-01-15 08:14:01.908 015 11814.58 189.59 52508.68 88888.00 2016-01-15 08:14:02.408 015 11814.60 189.57 52508.65 88888.00 2016-01-15 08:14:02.908 015 11814.64 189.57 52508.64 88888.00 2016-01-15 08:14:03.408 015 11814.64 189.58 52508.62 88888.00 2016-01-15 08:14:03.908 015 11814.63 189.60 52508.63 88888.00 2016-01-15 08:14:04.408 015 11814.64 189.58 52508.62 88888.00 2016-01-15 08:14:04.908 015 11814.56 189.55 52508.64 88888.00 2016-01-15 08:14:05.408 015 11814.59 189.56 52508.69 88888.00 2016-01-15 08:14:05.908 015 11814.58 189.56 52508.66 88888.00 2016-01-15 08:14:06.408 015 11814.60 189.55 52508.63 88888.00 2016-01-15 08:14:06.908 015 11814.63 189.59 52508.65 88888.00 2016-01-15 08:14:07.408 015 11814.60 189.62 52508.65 88888.00 2016-01-15 08:14:07.908 015 11814.58 189.61 52508.63 88888.00 2016-01-15 08:14:08.408 015 11814.60 189.61 52508.60 88888.00 2016-01-15 08:14:08.908 015 11814.62 189.67 52508.58 88888.00 2016-01-15 08:14:09.408 015 11814.64 189.66 52508.56 88888.00 2016-01-15 08:14:09.908 015 11814.62 189.65 52508.60 88888.00 2016-01-15 08:14:10.408 015 11814.60 189.61 52508.62 88888.00 2016-01-15 08:14:10.908 015 11814.54 189.61 52508.62 88888.00 2016-01-15 08:14:11.408 015 11814.55 189.60 52508.65 88888.00 2016-01-15 08:14:11.908 015 11814.56 189.62 52508.66 88888.00 2016-01-15 08:14:12.408 015 11814.57 189.60 52508.60 88888.00 2016-01-15 08:14:12.908 015 11814.55 189.55 52508.60 88888.00 2016-01-15 08:14:13.408 015 11814.55 189.59 52508.62 88888.00 2016-01-15 08:14:13.908 015 11814.58 189.60 52508.60 88888.00 2016-01-15 08:14:14.408 015 11814.56 189.57 52508.62 88888.00 2016-01-15 08:14:14.908 015 11814.57 189.54 52508.64 88888.00 2016-01-15 08:14:15.408 015 11814.57 189.57 52508.65 88888.00 2016-01-15 08:14:15.908 015 11814.58 189.57 52508.66 88888.00 2016-01-15 08:14:16.408 015 11814.60 189.55 52508.64 88888.00 2016-01-15 08:14:16.908 015 11814.62 189.50 52508.56 88888.00 2016-01-15 08:14:17.408 015 11814.64 189.52 52508.58 88888.00 2016-01-15 08:14:17.908 015 11814.56 189.55 52508.61 88888.00 2016-01-15 08:14:18.408 015 11814.49 189.57 52508.61 88888.00 2016-01-15 08:14:18.908 015 11814.53 189.54 52508.62 88888.00 2016-01-15 08:14:19.408 015 11814.56 189.55 52508.63 88888.00 2016-01-15 08:14:19.908 015 11814.54 189.59 52508.63 88888.00 2016-01-15 08:14:20.408 015 11814.51 189.60 52508.63 88888.00 2016-01-15 08:14:20.908 015 11814.53 189.59 52508.63 88888.00 2016-01-15 08:14:21.408 015 11814.55 189.57 52508.62 88888.00 2016-01-15 08:14:21.908 015 11814.59 189.58 52508.62 88888.00 2016-01-15 08:14:22.408 015 11814.55 189.58 52508.62 88888.00 2016-01-15 08:14:22.908 015 11814.53 189.58 52508.61 88888.00 2016-01-15 08:14:23.408 015 11814.56 189.61 52508.58 88888.00 2016-01-15 08:14:23.908 015 11814.56 189.61 52508.54 88888.00 2016-01-15 08:14:24.408 015 11814.58 189.66 52508.58 88888.00 2016-01-15 08:14:24.908 015 11814.59 189.64 52508.57 88888.00 2016-01-15 08:14:25.408 015 11814.59 189.61 52508.57 88888.00 2016-01-15 08:14:25.908 015 11814.57 189.60 52508.57 88888.00 2016-01-15 08:14:26.408 015 11814.54 189.57 52508.60 88888.00 2016-01-15 08:14:26.908 015 11814.55 189.59 52508.62 88888.00 2016-01-15 08:14:27.408 015 11814.55 189.61 52508.63 88888.00 2016-01-15 08:14:27.908 015 11814.57 189.57 52508.62 88888.00 2016-01-15 08:14:28.408 015 11814.56 189.55 52508.61 88888.00 2016-01-15 08:14:28.908 015 11814.56 189.54 52508.64 88888.00 2016-01-15 08:14:29.408 015 11814.59 189.57 52508.65 88888.00 2016-01-15 08:14:29.908 015 11814.62 189.56 52508.62 88888.00 2016-01-15 08:14:30.408 015 11814.62 189.57 52508.64 88888.00 2016-01-15 08:14:30.908 015 11814.57 189.61 52508.65 88888.00 2016-01-15 08:14:31.408 015 11814.49 189.64 52508.70 88888.00 2016-01-15 08:14:31.908 015 11814.48 189.58 52508.70 88888.00 2016-01-15 08:14:32.408 015 11814.48 189.57 52508.70 88888.00 2016-01-15 08:14:32.908 015 11814.53 189.57 52508.70 88888.00 2016-01-15 08:14:33.408 015 11814.51 189.58 52508.68 88888.00 2016-01-15 08:14:33.908 015 11814.46 189.58 52508.62 88888.00 2016-01-15 08:14:34.408 015 11814.46 189.58 52508.62 88888.00 2016-01-15 08:14:34.908 015 11814.49 189.62 52508.68 88888.00 2016-01-15 08:14:35.408 015 11814.54 189.62 52508.70 88888.00 2016-01-15 08:14:35.908 015 11814.55 189.62 52508.68 88888.00 2016-01-15 08:14:36.408 015 11814.51 189.60 52508.63 88888.00 2016-01-15 08:14:36.908 015 11814.53 189.59 52508.64 88888.00 2016-01-15 08:14:37.408 015 11814.54 189.61 52508.62 88888.00 2016-01-15 08:14:37.908 015 11814.54 189.62 52508.63 88888.00 2016-01-15 08:14:38.408 015 11814.53 189.59 52508.62 88888.00 2016-01-15 08:14:38.908 015 11814.55 189.60 52508.61 88888.00 2016-01-15 08:14:39.408 015 11814.57 189.60 52508.58 88888.00 2016-01-15 08:14:39.908 015 11814.56 189.60 52508.57 88888.00 2016-01-15 08:14:40.408 015 11814.51 189.62 52508.57 88888.00 2016-01-15 08:14:40.908 015 11814.51 189.57 52508.60 88888.00 2016-01-15 08:14:41.408 015 11814.53 189.55 52508.61 88888.00 2016-01-15 08:14:41.908 015 11814.53 189.57 52508.58 88888.00 2016-01-15 08:14:42.408 015 11814.48 189.56 52508.62 88888.00 2016-01-15 08:14:42.908 015 11814.47 189.56 52508.61 88888.00 2016-01-15 08:14:43.408 015 11814.48 189.51 52508.63 88888.00 2016-01-15 08:14:43.908 015 11814.48 189.55 52508.63 88888.00 2016-01-15 08:14:44.408 015 11814.49 189.57 52508.63 88888.00 2016-01-15 08:14:44.908 015 11814.50 189.64 52508.65 88888.00 2016-01-15 08:14:45.408 015 11814.50 189.68 52508.64 88888.00 2016-01-15 08:14:45.908 015 11814.51 189.65 52508.65 88888.00 2016-01-15 08:14:46.408 015 11814.50 189.60 52508.70 88888.00 2016-01-15 08:14:46.908 015 11814.49 189.64 52508.68 88888.00 2016-01-15 08:14:47.408 015 11814.47 189.66 52508.65 88888.00 2016-01-15 08:14:47.908 015 11814.44 189.64 52508.65 88888.00 2016-01-15 08:14:48.408 015 11814.44 189.58 52508.66 88888.00 2016-01-15 08:14:48.908 015 11814.42 189.60 52508.70 88888.00 2016-01-15 08:14:49.408 015 11814.46 189.62 52508.68 88888.00 2016-01-15 08:14:49.908 015 11814.47 189.64 52508.64 88888.00 2016-01-15 08:14:50.408 015 11814.51 189.62 52508.57 88888.00 2016-01-15 08:14:50.908 015 11814.51 189.62 52508.55 88888.00 2016-01-15 08:14:51.408 015 11814.53 189.60 52508.55 88888.00 2016-01-15 08:14:51.908 015 11814.53 189.58 52508.60 88888.00 2016-01-15 08:14:52.408 015 11814.49 189.59 52508.58 88888.00 2016-01-15 08:14:52.908 015 11814.47 189.64 52508.62 88888.00 2016-01-15 08:14:53.408 015 11814.46 189.62 52508.68 88888.00 2016-01-15 08:14:53.908 015 11814.45 189.61 52508.65 88888.00 2016-01-15 08:14:54.408 015 11814.44 189.58 52508.62 88888.00 2016-01-15 08:14:54.908 015 11814.40 189.57 52508.61 88888.00 2016-01-15 08:14:55.408 015 11814.44 189.59 52508.61 88888.00 2016-01-15 08:14:55.908 015 11814.47 189.68 52508.63 88888.00 2016-01-15 08:14:56.408 015 11814.47 189.70 52508.64 88888.00 2016-01-15 08:14:56.908 015 11814.47 189.68 52508.61 88888.00 2016-01-15 08:14:57.408 015 11814.47 189.67 52508.66 88888.00 2016-01-15 08:14:57.908 015 11814.50 189.66 52508.65 88888.00 2016-01-15 08:14:58.408 015 11814.47 189.67 52508.63 88888.00 2016-01-15 08:14:58.908 015 11814.45 189.67 52508.63 88888.00 2016-01-15 08:14:59.408 015 11814.44 189.68 52508.62 88888.00 2016-01-15 08:14:59.908 015 11814.47 189.73 52508.63 88888.00 2016-01-15 08:15:00.408 015 11814.53 189.73 52508.64 88888.00 2016-01-15 08:15:00.908 015 11814.54 189.67 52508.63 88888.00 2016-01-15 08:15:01.408 015 11814.50 189.67 52508.61 88888.00 2016-01-15 08:15:01.908 015 11814.45 189.67 52508.58 88888.00 2016-01-15 08:15:02.408 015 11814.44 189.69 52508.65 88888.00 2016-01-15 08:15:02.908 015 11814.50 189.74 52508.66 88888.00 2016-01-15 08:15:03.408 015 11814.54 189.69 52508.61 88888.00 2016-01-15 08:15:03.908 015 11814.51 189.68 52508.61 88888.00 2016-01-15 08:15:04.408 015 11814.48 189.73 52508.60 88888.00 2016-01-15 08:15:04.908 015 11814.45 189.75 52508.60 88888.00 2016-01-15 08:15:05.408 015 11814.47 189.73 52508.56 88888.00 2016-01-15 08:15:05.908 015 11814.45 189.76 52508.55 88888.00 2016-01-15 08:15:06.408 015 11814.44 189.76 52508.54 88888.00 2016-01-15 08:15:06.908 015 11814.41 189.74 52508.54 88888.00 2016-01-15 08:15:07.408 015 11814.39 189.70 52508.55 88888.00 2016-01-15 08:15:07.908 015 11814.40 189.70 52508.58 88888.00 2016-01-15 08:15:08.408 015 11814.41 189.73 52508.58 88888.00 2016-01-15 08:15:08.908 015 11814.41 189.74 52508.60 88888.00 2016-01-15 08:15:09.408 015 11814.39 189.74 52508.62 88888.00 2016-01-15 08:15:09.908 015 11814.38 189.75 52508.63 88888.00 2016-01-15 08:15:10.408 015 11814.40 189.74 52508.63 88888.00 2016-01-15 08:15:10.908 015 11814.40 189.77 52508.63 88888.00 2016-01-15 08:15:11.408 015 11814.40 189.80 52508.66 88888.00 2016-01-15 08:15:11.908 015 11814.41 189.78 52508.63 88888.00 2016-01-15 08:15:12.408 015 11814.41 189.79 52508.56 88888.00 2016-01-15 08:15:12.908 015 11814.40 189.83 52508.58 88888.00 2016-01-15 08:15:13.408 015 11814.38 189.81 52508.64 88888.00 2016-01-15 08:15:13.908 015 11814.38 189.80 52508.64 88888.00 2016-01-15 08:15:14.408 015 11814.38 189.84 52508.62 88888.00 2016-01-15 08:15:14.908 015 11814.36 189.81 52508.68 88888.00 2016-01-15 08:15:15.408 015 11814.37 189.78 52508.66 88888.00 2016-01-15 08:15:15.908 015 11814.37 189.76 52508.62 88888.00 2016-01-15 08:15:16.408 015 11814.38 189.79 52508.62 88888.00 2016-01-15 08:15:16.908 015 11814.36 189.78 52508.64 88888.00 2016-01-15 08:15:17.408 015 11814.40 189.80 52508.64 88888.00 2016-01-15 08:15:17.908 015 11814.38 189.81 52508.63 88888.00 2016-01-15 08:15:18.408 015 11814.36 189.81 52508.58 88888.00 2016-01-15 08:15:18.908 015 11814.39 189.81 52508.61 88888.00 2016-01-15 08:15:19.408 015 11814.39 189.81 52508.63 88888.00 2016-01-15 08:15:19.908 015 11814.40 189.80 52508.64 88888.00 2016-01-15 08:15:20.408 015 11814.41 189.78 52508.66 88888.00 2016-01-15 08:15:20.908 015 11814.39 189.79 52508.72 88888.00 2016-01-15 08:15:21.408 015 11814.40 189.80 52508.70 88888.00 2016-01-15 08:15:21.908 015 11814.38 189.84 52508.65 88888.00 2016-01-15 08:15:22.408 015 11814.37 189.84 52508.64 88888.00 2016-01-15 08:15:22.908 015 11814.38 189.84 52508.64 88888.00 2016-01-15 08:15:23.408 015 11814.40 189.85 52508.64 88888.00 2016-01-15 08:15:23.908 015 11814.41 189.85 52508.65 88888.00 2016-01-15 08:15:24.408 015 11814.41 189.80 52508.64 88888.00 2016-01-15 08:15:24.908 015 11814.40 189.75 52508.64 88888.00 2016-01-15 08:15:25.408 015 11814.41 189.79 52508.61 88888.00 2016-01-15 08:15:25.908 015 11814.45 189.78 52508.58 88888.00 2016-01-15 08:15:26.408 015 11814.46 189.77 52508.62 88888.00 2016-01-15 08:15:26.908 015 11814.45 189.76 52508.63 88888.00 2016-01-15 08:15:27.408 015 11814.38 189.76 52508.64 88888.00 2016-01-15 08:15:27.908 015 11814.35 189.77 52508.62 88888.00 2016-01-15 08:15:28.408 015 11814.32 189.78 52508.61 88888.00 2016-01-15 08:15:28.908 015 11814.31 189.79 52508.62 88888.00 2016-01-15 08:15:29.408 015 11814.36 189.79 52508.66 88888.00 2016-01-15 08:15:29.908 015 11814.39 189.79 52508.66 88888.00 2016-01-15 08:15:30.408 015 11814.39 189.83 52508.60 88888.00 2016-01-15 08:15:30.908 015 11814.36 189.85 52508.58 88888.00 2016-01-15 08:15:31.408 015 11814.35 189.81 52508.60 88888.00 2016-01-15 08:15:31.908 015 11814.36 189.84 52508.63 88888.00 2016-01-15 08:15:32.408 015 11814.31 189.85 52508.65 88888.00 2016-01-15 08:15:32.908 015 11814.32 189.85 52508.66 88888.00 2016-01-15 08:15:33.408 015 11814.32 189.86 52508.63 88888.00 2016-01-15 08:15:33.908 015 11814.36 189.86 52508.64 88888.00 2016-01-15 08:15:34.408 015 11814.35 189.85 52508.68 88888.00 2016-01-15 08:15:34.908 015 11814.32 189.88 52508.70 88888.00 2016-01-15 08:15:35.408 015 11814.33 189.87 52508.66 88888.00 2016-01-15 08:15:35.908 015 11814.33 189.85 52508.66 88888.00 2016-01-15 08:15:36.408 015 11814.30 189.83 52508.65 88888.00 2016-01-15 08:15:36.908 015 11814.28 189.80 52508.65 88888.00 2016-01-15 08:15:37.408 015 11814.31 189.77 52508.65 88888.00 2016-01-15 08:15:37.908 015 11814.33 189.80 52508.63 88888.00 2016-01-15 08:15:38.408 015 11814.31 189.85 52508.63 88888.00 2016-01-15 08:15:38.908 015 11814.29 189.85 52508.66 88888.00 2016-01-15 08:15:39.408 015 11814.26 189.87 52508.64 88888.00 2016-01-15 08:15:39.908 015 11814.30 189.87 52508.60 88888.00 2016-01-15 08:15:40.408 015 11814.30 189.86 52508.61 88888.00 2016-01-15 08:15:40.908 015 11814.29 189.86 52508.62 88888.00 2016-01-15 08:15:41.408 015 11814.29 189.86 52508.60 88888.00 2016-01-15 08:15:41.908 015 11814.27 189.87 52508.63 88888.00 2016-01-15 08:15:42.408 015 11814.27 189.85 52508.65 88888.00 2016-01-15 08:15:42.908 015 11814.27 189.89 52508.68 88888.00 2016-01-15 08:15:43.408 015 11814.27 189.90 52508.66 88888.00 2016-01-15 08:15:43.908 015 11814.31 189.91 52508.61 88888.00 2016-01-15 08:15:44.408 015 11814.31 189.91 52508.63 88888.00 2016-01-15 08:15:44.908 015 11814.27 189.91 52508.66 88888.00 2016-01-15 08:15:45.408 015 11814.27 189.89 52508.66 88888.00 2016-01-15 08:15:45.908 015 11814.26 189.86 52508.62 88888.00 2016-01-15 08:15:46.408 015 11814.27 189.85 52508.60 88888.00 2016-01-15 08:15:46.908 015 11814.30 189.89 52508.62 88888.00 2016-01-15 08:15:47.408 015 11814.32 189.89 52508.64 88888.00 2016-01-15 08:15:47.908 015 11814.36 189.91 52508.66 88888.00 2016-01-15 08:15:48.408 015 11814.35 189.91 52508.64 88888.00 2016-01-15 08:15:48.908 015 11814.33 189.89 52508.64 88888.00 2016-01-15 08:15:49.408 015 11814.37 189.89 52508.63 88888.00 2016-01-15 08:15:49.908 015 11814.38 189.87 52508.66 88888.00 2016-01-15 08:15:50.408 015 11814.37 189.90 52508.65 88888.00 2016-01-15 08:15:50.908 015 11814.35 189.95 52508.61 88888.00 2016-01-15 08:15:51.408 015 11814.37 189.95 52508.57 88888.00 2016-01-15 08:15:51.908 015 11814.39 189.91 52508.58 88888.00 2016-01-15 08:15:52.408 015 11814.37 189.88 52508.55 88888.00 2016-01-15 08:15:52.908 015 11814.38 189.91 52508.57 88888.00 2016-01-15 08:15:53.408 015 11814.42 189.95 52508.62 88888.00 2016-01-15 08:15:53.908 015 11814.42 189.94 52508.63 88888.00 2016-01-15 08:15:54.408 015 11814.40 189.95 52508.62 88888.00 2016-01-15 08:15:54.908 015 11814.41 189.98 52508.61 88888.00 2016-01-15 08:15:55.408 015 11814.46 189.98 52508.63 88888.00 2016-01-15 08:15:55.908 015 11814.49 189.96 52508.61 88888.00 2016-01-15 08:15:56.408 015 11814.47 189.99 52508.61 88888.00 2016-01-15 08:15:56.908 015 11814.45 190.05 52508.61 88888.00 2016-01-15 08:15:57.408 015 11814.46 190.04 52508.62 88888.00 2016-01-15 08:15:57.908 015 11814.45 190.05 52508.66 88888.00 2016-01-15 08:15:58.408 015 11814.44 190.04 52508.65 88888.00 2016-01-15 08:15:58.908 015 11814.42 190.06 52508.65 88888.00 2016-01-15 08:15:59.408 015 11814.39 190.05 52508.69 88888.00 2016-01-15 08:15:59.908 015 11814.36 190.05 52508.68 88888.00 2016-01-15 08:16:00.408 015 11814.37 190.08 52508.63 88888.00 2016-01-15 08:16:00.908 015 11814.33 190.02 52508.65 88888.00 2016-01-15 08:16:01.408 015 11814.30 189.97 52508.69 88888.00 2016-01-15 08:16:01.908 015 11814.29 189.98 52508.71 88888.00 2016-01-15 08:16:02.408 015 11814.29 189.99 52508.69 88888.00 2016-01-15 08:16:02.908 015 11814.29 189.99 52508.66 88888.00 2016-01-15 08:16:03.408 015 11814.26 190.00 52508.68 88888.00 2016-01-15 08:16:03.908 015 11814.22 189.96 52508.68 88888.00 2016-01-15 08:16:04.408 015 11814.24 189.96 52508.64 88888.00 2016-01-15 08:16:04.908 015 11814.28 189.99 52508.65 88888.00 2016-01-15 08:16:05.408 015 11814.30 190.02 52508.68 88888.00 2016-01-15 08:16:05.908 015 11814.36 190.00 52508.71 88888.00 2016-01-15 08:16:06.408 015 11814.38 189.99 52508.73 88888.00 2016-01-15 08:16:06.908 015 11814.36 189.99 52508.70 88888.00 2016-01-15 08:16:07.408 015 11814.35 190.00 52508.68 88888.00 2016-01-15 08:16:07.908 015 11814.31 190.00 52508.65 88888.00 2016-01-15 08:16:08.408 015 11814.32 190.02 52508.69 88888.00 2016-01-15 08:16:08.908 015 11814.35 190.04 52508.69 88888.00 2016-01-15 08:16:09.408 015 11814.33 190.02 52508.72 88888.00 2016-01-15 08:16:09.908 015 11814.35 189.99 52508.71 88888.00 2016-01-15 08:16:10.408 015 11814.35 190.03 52508.73 88888.00 2016-01-15 08:16:10.908 015 11814.36 190.00 52508.74 88888.00 2016-01-15 08:16:11.408 015 11814.36 189.99 52508.72 88888.00 2016-01-15 08:16:11.908 015 11814.35 190.02 52508.71 88888.00 2016-01-15 08:16:12.408 015 11814.31 190.02 52508.73 88888.00 2016-01-15 08:16:12.908 015 11814.35 189.99 52508.71 88888.00 2016-01-15 08:16:13.408 015 11814.38 190.03 52508.69 88888.00 2016-01-15 08:16:13.908 015 11814.36 190.03 52508.68 88888.00 2016-01-15 08:16:14.408 015 11814.33 189.99 52508.68 88888.00 2016-01-15 08:16:14.908 015 11814.35 189.99 52508.66 88888.00 2016-01-15 08:16:15.408 015 11814.35 189.99 52508.65 88888.00 2016-01-15 08:16:15.908 015 11814.36 189.95 52508.64 88888.00 2016-01-15 08:16:16.408 015 11814.36 189.95 52508.63 88888.00 2016-01-15 08:16:16.908 015 11814.36 189.96 52508.63 88888.00 2016-01-15 08:16:17.408 015 11814.39 189.95 52508.68 88888.00 2016-01-15 08:16:17.908 015 11814.45 189.97 52508.68 88888.00 2016-01-15 08:16:18.408 015 11814.45 190.03 52508.66 88888.00 2016-01-15 08:16:18.908 015 11814.45 190.03 52508.60 88888.00 2016-01-15 08:16:19.409 015 11814.45 190.03 52508.58 88888.00 2016-01-15 08:16:19.909 015 11814.44 190.00 52508.64 88888.00 2016-01-15 08:16:20.409 015 11814.45 190.03 52508.66 88888.00 2016-01-15 08:16:20.909 015 11814.46 190.00 52508.68 88888.00 2016-01-15 08:16:21.409 015 11814.45 190.02 52508.68 88888.00 2016-01-15 08:16:21.909 015 11814.46 190.04 52508.63 88888.00 2016-01-15 08:16:22.409 015 11814.48 190.05 52508.58 88888.00 2016-01-15 08:16:22.909 015 11814.45 190.06 52508.61 88888.00 2016-01-15 08:16:23.409 015 11814.49 190.03 52508.65 88888.00 2016-01-15 08:16:23.909 015 11814.53 189.99 52508.63 88888.00 2016-01-15 08:16:24.409 015 11814.50 189.98 52508.63 88888.00 2016-01-15 08:16:24.909 015 11814.51 189.98 52508.61 88888.00 2016-01-15 08:16:25.409 015 11814.53 190.00 52508.57 88888.00 2016-01-15 08:16:25.909 015 11814.56 190.00 52508.58 88888.00 2016-01-15 08:16:26.409 015 11814.56 189.99 52508.61 88888.00 2016-01-15 08:16:26.909 015 11814.51 189.98 52508.62 88888.00 2016-01-15 08:16:27.409 015 11814.48 190.00 52508.64 88888.00 2016-01-15 08:16:27.909 015 11814.49 190.04 52508.65 88888.00 2016-01-15 08:16:28.409 015 11814.53 190.04 52508.64 88888.00 2016-01-15 08:16:28.909 015 11814.55 190.00 52508.62 88888.00 2016-01-15 08:16:29.409 015 11814.57 190.03 52508.63 88888.00 2016-01-15 08:16:29.909 015 11814.55 190.02 52508.65 88888.00 2016-01-15 08:16:30.409 015 11814.55 190.00 52508.66 88888.00 2016-01-15 08:16:30.909 015 11814.53 190.00 52508.69 88888.00 2016-01-15 08:16:31.409 015 11814.54 189.97 52508.68 88888.00 2016-01-15 08:16:31.909 015 11814.59 189.98 52508.66 88888.00 2016-01-15 08:16:32.409 015 11814.59 189.98 52508.66 88888.00 2016-01-15 08:16:32.909 015 11814.59 189.98 52508.70 88888.00 2016-01-15 08:16:33.409 015 11814.53 189.97 52508.68 88888.00 2016-01-15 08:16:33.909 015 11814.47 190.02 52508.69 88888.00 2016-01-15 08:16:34.409 015 11814.49 190.07 52508.71 88888.00 2016-01-15 08:16:34.909 015 11814.51 190.06 52508.71 88888.00 2016-01-15 08:16:35.409 015 11814.49 190.02 52508.69 88888.00 2016-01-15 08:16:35.909 015 11814.48 190.02 52508.70 88888.00 2016-01-15 08:16:36.409 015 11814.48 190.00 52508.72 88888.00 2016-01-15 08:16:36.909 015 11814.48 190.03 52508.73 88888.00 2016-01-15 08:16:37.409 015 11814.48 190.03 52508.71 88888.00 2016-01-15 08:16:37.909 015 11814.50 189.99 52508.64 88888.00 2016-01-15 08:16:38.409 015 11814.49 189.94 52508.64 88888.00 2016-01-15 08:16:38.909 015 11814.48 189.96 52508.68 88888.00 2016-01-15 08:16:39.409 015 11814.47 190.00 52508.71 88888.00 2016-01-15 08:16:39.909 015 11814.49 189.99 52508.71 88888.00 2016-01-15 08:16:40.409 015 11814.49 189.99 52508.72 88888.00 2016-01-15 08:16:40.909 015 11814.50 189.98 52508.69 88888.00 2016-01-15 08:16:41.409 015 11814.49 189.97 52508.65 88888.00 2016-01-15 08:16:41.909 015 11814.50 189.95 52508.63 88888.00 2016-01-15 08:16:42.409 015 11814.49 189.90 52508.63 88888.00 2016-01-15 08:16:42.909 015 11814.46 189.89 52508.63 88888.00 2016-01-15 08:16:43.409 015 11814.45 189.89 52508.68 88888.00 2016-01-15 08:16:43.909 015 11814.46 189.86 52508.69 88888.00 2016-01-15 08:16:44.409 015 11814.48 189.84 52508.69 88888.00 2016-01-15 08:16:44.909 015 11814.48 189.86 52508.65 88888.00 2016-01-15 08:16:45.409 015 11814.50 189.85 52508.65 88888.00 2016-01-15 08:16:45.909 015 11814.51 189.84 52508.63 88888.00 2016-01-15 08:16:46.409 015 11814.55 189.81 52508.63 88888.00 2016-01-15 08:16:46.909 015 11814.51 189.81 52508.63 88888.00 2016-01-15 08:16:47.409 015 11814.56 189.85 52508.65 88888.00 2016-01-15 08:16:47.909 015 11814.55 189.86 52508.66 88888.00 2016-01-15 08:16:48.409 015 11814.51 189.88 52508.64 88888.00 2016-01-15 08:16:48.909 015 11814.53 189.88 52508.63 88888.00 2016-01-15 08:16:49.409 015 11814.51 189.84 52508.63 88888.00 2016-01-15 08:16:49.909 015 11814.49 189.87 52508.63 88888.00 2016-01-15 08:16:50.409 015 11814.50 189.91 52508.62 88888.00 2016-01-15 08:16:50.909 015 11814.54 189.89 52508.61 88888.00 2016-01-15 08:16:51.409 015 11814.56 189.88 52508.60 88888.00 2016-01-15 08:16:51.909 015 11814.57 189.85 52508.64 88888.00 2016-01-15 08:16:52.409 015 11814.54 189.86 52508.62 88888.00 2016-01-15 08:16:52.909 015 11814.57 189.87 52508.65 88888.00 2016-01-15 08:16:53.409 015 11814.58 189.87 52508.69 88888.00 2016-01-15 08:16:53.909 015 11814.57 189.89 52508.71 88888.00 2016-01-15 08:16:54.409 015 11814.58 189.88 52508.69 88888.00 2016-01-15 08:16:54.909 015 11814.58 189.89 52508.68 88888.00 2016-01-15 08:16:55.409 015 11814.56 189.87 52508.68 88888.00 2016-01-15 08:16:55.909 015 11814.54 189.86 52508.68 88888.00 2016-01-15 08:16:56.409 015 11814.55 189.85 52508.65 88888.00 2016-01-15 08:16:56.909 015 11814.53 189.85 52508.68 88888.00 2016-01-15 08:16:57.409 015 11814.54 189.86 52508.71 88888.00 2016-01-15 08:16:57.909 015 11814.56 189.87 52508.66 88888.00 2016-01-15 08:16:58.409 015 11814.55 189.89 52508.65 88888.00 2016-01-15 08:16:58.909 015 11814.49 189.91 52508.63 88888.00 2016-01-15 08:16:59.409 015 11814.49 189.91 52508.64 88888.00 2016-01-15 08:16:59.909 015 11814.50 189.86 52508.65 88888.00 2016-01-15 08:17:00.409 015 11814.48 189.84 52508.70 88888.00 2016-01-15 08:17:00.909 015 11814.47 189.84 52508.69 88888.00 2016-01-15 08:17:01.409 015 11814.46 189.83 52508.70 88888.00 2016-01-15 08:17:01.909 015 11814.45 189.83 52508.70 88888.00 2016-01-15 08:17:02.409 015 11814.41 189.85 52508.70 88888.00 2016-01-15 08:17:02.909 015 11814.41 189.86 52508.69 88888.00 2016-01-15 08:17:03.409 015 11814.40 189.85 52508.66 88888.00 2016-01-15 08:17:03.909 015 11814.39 189.87 52508.65 88888.00 2016-01-15 08:17:04.409 015 11814.41 189.88 52508.62 88888.00 2016-01-15 08:17:04.909 015 11814.40 189.87 52508.61 88888.00 2016-01-15 08:17:05.409 015 11814.39 189.86 52508.60 88888.00 2016-01-15 08:17:05.909 015 11814.41 189.88 52508.56 88888.00 2016-01-15 08:17:06.409 015 11814.39 189.89 52508.61 88888.00 2016-01-15 08:17:06.909 015 11814.42 189.85 52508.64 88888.00 2016-01-15 08:17:07.409 015 11814.46 189.80 52508.62 88888.00 2016-01-15 08:17:07.909 015 11814.44 189.77 52508.57 88888.00 2016-01-15 08:17:08.409 015 11814.41 189.83 52508.54 88888.00 2016-01-15 08:17:08.909 015 11814.45 189.86 52508.56 88888.00 2016-01-15 08:17:09.409 015 11814.45 189.81 52508.56 88888.00 2016-01-15 08:17:09.909 015 11814.45 189.81 52508.57 88888.00 2016-01-15 08:17:10.409 015 11814.45 189.83 52508.58 88888.00 2016-01-15 08:17:10.909 015 11814.42 189.81 52508.62 88888.00 2016-01-15 08:17:11.409 015 11814.41 189.83 52508.64 88888.00 2016-01-15 08:17:11.909 015 11814.42 189.84 52508.64 88888.00 2016-01-15 08:17:12.409 015 11814.42 189.84 52508.63 88888.00 2016-01-15 08:17:12.909 015 11814.42 189.84 52508.62 88888.00 2016-01-15 08:17:13.409 015 11814.42 189.86 52508.60 88888.00 2016-01-15 08:17:13.909 015 11814.41 189.87 52508.64 88888.00 2016-01-15 08:17:14.409 015 11814.44 189.80 52508.58 88888.00 2016-01-15 08:17:14.909 015 11814.45 189.80 52508.60 88888.00 2016-01-15 08:17:15.409 015 11814.45 189.81 52508.61 88888.00 2016-01-15 08:17:15.909 015 11814.46 189.84 52508.62 88888.00 2016-01-15 08:17:16.409 015 11814.46 189.85 52508.65 88888.00 2016-01-15 08:17:16.909 015 11814.47 189.81 52508.65 88888.00 2016-01-15 08:17:17.409 015 11814.48 189.84 52508.62 88888.00 2016-01-15 08:17:17.909 015 11814.46 189.80 52508.58 88888.00 2016-01-15 08:17:18.409 015 11814.47 189.79 52508.64 88888.00 2016-01-15 08:17:18.909 015 11814.49 189.80 52508.66 88888.00 2016-01-15 08:17:19.409 015 11814.51 189.80 52508.65 88888.00 2016-01-15 08:17:19.909 015 11814.50 189.81 52508.68 88888.00 2016-01-15 08:17:20.409 015 11814.49 189.79 52508.70 88888.00 2016-01-15 08:17:20.909 015 11814.50 189.80 52508.69 88888.00 2016-01-15 08:17:21.409 015 11814.46 189.79 52508.64 88888.00 2016-01-15 08:17:21.909 015 11814.46 189.77 52508.62 88888.00 2016-01-15 08:17:22.409 015 11814.46 189.79 52508.65 88888.00 2016-01-15 08:17:22.909 015 11814.49 189.81 52508.65 88888.00 2016-01-15 08:17:23.409 015 11814.51 189.80 52508.68 88888.00 2016-01-15 08:17:23.909 015 11814.48 189.78 52508.72 88888.00 2016-01-15 08:17:24.409 015 11814.45 189.78 52508.75 88888.00 2016-01-15 08:17:24.909 015 11814.44 189.78 52508.71 88888.00 2016-01-15 08:17:25.409 015 11814.45 189.80 52508.71 88888.00 2016-01-15 08:17:25.909 015 11814.45 189.78 52508.70 88888.00 2016-01-15 08:17:26.409 015 11814.46 189.77 52508.74 88888.00 2016-01-15 08:17:26.909 015 11814.45 189.75 52508.71 88888.00 2016-01-15 08:17:27.409 015 11814.44 189.75 52508.68 88888.00 2016-01-15 08:17:27.909 015 11814.42 189.79 52508.69 88888.00 2016-01-15 08:17:28.409 015 11814.39 189.79 52508.69 88888.00 2016-01-15 08:17:28.909 015 11814.37 189.78 52508.69 88888.00 2016-01-15 08:17:29.409 015 11814.40 189.79 52508.64 88888.00 2016-01-15 08:17:29.909 015 11814.45 189.78 52508.63 88888.00 2016-01-15 08:17:30.409 015 11814.46 189.77 52508.63 88888.00 2016-01-15 08:17:30.909 015 11814.45 189.77 52508.64 88888.00 2016-01-15 08:17:31.409 015 11814.44 189.80 52508.64 88888.00 2016-01-15 08:17:31.909 015 11814.45 189.79 52508.62 88888.00 2016-01-15 08:17:32.409 015 11814.47 189.80 52508.60 88888.00 2016-01-15 08:17:32.909 015 11814.46 189.84 52508.58 88888.00 2016-01-15 08:17:33.409 015 11814.45 189.83 52508.60 88888.00 2016-01-15 08:17:33.909 015 11814.49 189.81 52508.62 88888.00 2016-01-15 08:17:34.409 015 11814.54 189.84 52508.62 88888.00 2016-01-15 08:17:34.909 015 11814.56 189.81 52508.61 88888.00 2016-01-15 08:17:35.409 015 11814.53 189.78 52508.63 88888.00 2016-01-15 08:17:35.909 015 11814.47 189.78 52508.68 88888.00 2016-01-15 08:17:36.409 015 11814.41 189.79 52508.68 88888.00 2016-01-15 08:17:36.909 015 11814.45 189.76 52508.71 88888.00 2016-01-15 08:17:37.409 015 11814.47 189.76 52508.69 88888.00 2016-01-15 08:17:37.909 015 11814.41 189.75 52508.68 88888.00 2016-01-15 08:17:38.409 015 11814.39 189.78 52508.69 88888.00 2016-01-15 08:17:38.909 015 11814.40 189.81 52508.69 88888.00 2016-01-15 08:17:39.409 015 11814.44 189.80 52508.68 88888.00 2016-01-15 08:17:39.909 015 11814.45 189.83 52508.66 88888.00 2016-01-15 08:17:40.409 015 11814.45 189.84 52508.68 88888.00 2016-01-15 08:17:40.909 015 11814.44 189.80 52508.65 88888.00 2016-01-15 08:17:41.409 015 11814.49 189.81 52508.63 88888.00 2016-01-15 08:17:41.909 015 11814.47 189.78 52508.66 88888.00 2016-01-15 08:17:42.409 015 11814.47 189.80 52508.64 88888.00 2016-01-15 08:17:42.909 015 11814.48 189.80 52508.64 88888.00 2016-01-15 08:17:43.409 015 11814.50 189.80 52508.66 88888.00 2016-01-15 08:17:43.909 015 11814.50 189.76 52508.66 88888.00 2016-01-15 08:17:44.409 015 11814.57 189.76 52508.66 88888.00 2016-01-15 08:17:44.909 015 11814.62 189.78 52508.66 88888.00 2016-01-15 08:17:45.409 015 11814.58 189.81 52508.69 88888.00 2016-01-15 08:17:45.909 015 11814.55 189.83 52508.68 88888.00 2016-01-15 08:17:46.409 015 11814.55 189.85 52508.70 88888.00 2016-01-15 08:17:46.909 015 11814.59 189.87 52508.75 88888.00 2016-01-15 08:17:47.409 015 11814.58 189.86 52508.72 88888.00 2016-01-15 08:17:47.909 015 11814.51 189.88 52508.69 88888.00 2016-01-15 08:17:48.409 015 11814.48 189.88 52508.68 88888.00 2016-01-15 08:17:48.909 015 11814.47 189.87 52508.68 88888.00 2016-01-15 08:17:49.409 015 11814.44 189.88 52508.71 88888.00 2016-01-15 08:17:49.909 015 11814.45 189.79 52508.75 88888.00 2016-01-15 08:17:50.409 015 11814.45 189.76 52508.81 88888.00 2016-01-15 08:17:50.909 015 11814.47 189.80 52508.79 88888.00 2016-01-15 08:17:51.409 015 11814.48 189.86 52508.74 88888.00 2016-01-15 08:17:51.909 015 11814.49 189.88 52508.74 88888.00 2016-01-15 08:17:52.409 015 11814.50 189.85 52508.73 88888.00 2016-01-15 08:17:52.909 015 11814.50 189.86 52508.68 88888.00 2016-01-15 08:17:53.409 015 11814.50 189.80 52508.69 88888.00 2016-01-15 08:17:53.909 015 11814.53 189.84 52508.72 88888.00 2016-01-15 08:17:54.409 015 11814.50 189.86 52508.73 88888.00 2016-01-15 08:17:54.909 015 11814.48 189.81 52508.75 88888.00 2016-01-15 08:17:55.409 015 11814.51 189.80 52508.73 88888.00 2016-01-15 08:17:55.909 015 11814.48 189.81 52508.70 88888.00 2016-01-15 08:17:56.409 015 11814.46 189.85 52508.70 88888.00 2016-01-15 08:17:56.909 015 11814.50 189.83 52508.69 88888.00 2016-01-15 08:17:57.409 015 11814.49 189.79 52508.71 88888.00 2016-01-15 08:17:57.909 015 11814.53 189.79 52508.72 88888.00 2016-01-15 08:17:58.409 015 11814.55 189.81 52508.70 88888.00 2016-01-15 08:17:58.909 015 11814.55 189.84 52508.70 88888.00 2016-01-15 08:17:59.409 015 11814.53 189.81 52508.77 88888.00 2016-01-15 08:17:59.909 015 11814.54 189.83 52508.79 88888.00 2016-01-15 08:18:00.409 015 11814.54 189.83 52508.77 88888.00 2016-01-15 08:18:00.909 015 11814.51 189.85 52508.77 88888.00 2016-01-15 08:18:01.409 015 11814.49 189.81 52508.78 88888.00 2016-01-15 08:18:01.909 015 11814.49 189.80 52508.75 88888.00 2016-01-15 08:18:02.409 015 11814.50 189.79 52508.72 88888.00 2016-01-15 08:18:02.909 015 11814.56 189.77 52508.68 88888.00 2016-01-15 08:18:03.409 015 11814.58 189.76 52508.64 88888.00 2016-01-15 08:18:03.909 015 11814.59 189.76 52508.65 88888.00 2016-01-15 08:18:04.409 015 11814.65 189.71 52508.62 88888.00 2016-01-15 08:18:04.909 015 11814.64 189.71 52508.60 88888.00 2016-01-15 08:18:05.409 015 11814.63 189.74 52508.63 88888.00 2016-01-15 08:18:05.909 015 11814.63 189.76 52508.66 88888.00 2016-01-15 08:18:06.409 015 11814.64 189.76 52508.63 88888.00 2016-01-15 08:18:06.909 015 11814.63 189.76 52508.65 88888.00 2016-01-15 08:18:07.409 015 11814.60 189.75 52508.71 88888.00 2016-01-15 08:18:07.909 015 11814.57 189.77 52508.72 88888.00 2016-01-15 08:18:08.409 015 11814.59 189.78 52508.72 88888.00 2016-01-15 08:18:08.909 015 11814.60 189.78 52508.74 88888.00 2016-01-15 08:18:09.409 015 11814.64 189.74 52508.73 88888.00 2016-01-15 08:18:09.909 015 11814.64 189.75 52508.71 88888.00 2016-01-15 08:18:10.409 015 11814.65 189.75 52508.69 88888.00 2016-01-15 08:18:10.909 015 11814.65 189.78 52508.72 88888.00 2016-01-15 08:18:11.409 015 11814.62 189.83 52508.73 88888.00 2016-01-15 08:18:11.909 015 11814.60 189.78 52508.73 88888.00 2016-01-15 08:18:12.409 015 11814.63 189.79 52508.70 88888.00 2016-01-15 08:18:12.909 015 11814.60 189.79 52508.69 88888.00 2016-01-15 08:18:13.409 015 11814.57 189.79 52508.70 88888.00 2016-01-15 08:18:13.909 015 11814.53 189.75 52508.74 88888.00 2016-01-15 08:18:14.409 015 11814.53 189.74 52508.70 88888.00 2016-01-15 08:18:14.909 015 11814.53 189.77 52508.71 88888.00 2016-01-15 08:18:15.409 015 11814.56 189.75 52508.70 88888.00 2016-01-15 08:18:15.909 015 11814.56 189.76 52508.74 88888.00 2016-01-15 08:18:16.409 015 11814.57 189.76 52508.72 88888.00 2016-01-15 08:18:16.909 015 11814.60 189.75 52508.71 88888.00 2016-01-15 08:18:17.409 015 11814.59 189.75 52508.70 88888.00 2016-01-15 08:18:17.909 015 11814.60 189.75 52508.74 88888.00 2016-01-15 08:18:18.409 015 11814.59 189.70 52508.73 88888.00 2016-01-15 08:18:18.909 015 11814.60 189.70 52508.70 88888.00 2016-01-15 08:18:19.409 015 11814.58 189.70 52508.70 88888.00 2016-01-15 08:18:19.909 015 11814.59 189.69 52508.71 88888.00 2016-01-15 08:18:20.409 015 11814.60 189.70 52508.75 88888.00 2016-01-15 08:18:20.909 015 11814.59 189.70 52508.72 88888.00 2016-01-15 08:18:21.409 015 11814.60 189.73 52508.71 88888.00 2016-01-15 08:18:21.909 015 11814.58 189.76 52508.72 88888.00 2016-01-15 08:18:22.409 015 11814.62 189.75 52508.70 88888.00 2016-01-15 08:18:22.909 015 11814.60 189.71 52508.69 88888.00 2016-01-15 08:18:23.409 015 11814.57 189.71 52508.69 88888.00 2016-01-15 08:18:23.909 015 11814.56 189.73 52508.72 88888.00 2016-01-15 08:18:24.409 015 11814.57 189.71 52508.75 88888.00 2016-01-15 08:18:24.909 015 11814.56 189.69 52508.79 88888.00 2016-01-15 08:18:25.409 015 11814.54 189.67 52508.78 88888.00 2016-01-15 08:18:25.909 015 11814.53 189.68 52508.74 88888.00 2016-01-15 08:18:26.409 015 11814.54 189.67 52508.74 88888.00 2016-01-15 08:18:26.909 015 11814.54 189.67 52508.75 88888.00 2016-01-15 08:18:27.409 015 11814.53 189.67 52508.77 88888.00 2016-01-15 08:18:27.909 015 11814.50 189.66 52508.74 88888.00 2016-01-15 08:18:28.409 015 11814.53 189.69 52508.71 88888.00 2016-01-15 08:18:28.909 015 11814.56 189.68 52508.70 88888.00 2016-01-15 08:18:29.409 015 11814.59 189.67 52508.70 88888.00 2016-01-15 08:18:29.909 015 11814.58 189.65 52508.69 88888.00 2016-01-15 08:18:30.409 015 11814.56 189.60 52508.72 88888.00 2016-01-15 08:18:30.909 015 11814.58 189.59 52508.69 88888.00 2016-01-15 08:18:31.409 015 11814.58 189.59 52508.65 88888.00 2016-01-15 08:18:31.909 015 11814.57 189.61 52508.66 88888.00 2016-01-15 08:18:32.409 015 11814.62 189.58 52508.69 88888.00 2016-01-15 08:18:32.909 015 11814.62 189.62 52508.66 88888.00 2016-01-15 08:18:33.409 015 11814.62 189.59 52508.71 88888.00 2016-01-15 08:18:33.909 015 11814.63 189.58 52508.69 88888.00 2016-01-15 08:18:34.409 015 11814.62 189.59 52508.68 88888.00 2016-01-15 08:18:34.909 015 11814.58 189.62 52508.69 88888.00 2016-01-15 08:18:35.409 015 11814.59 189.61 52508.66 88888.00 2016-01-15 08:18:35.909 015 11814.62 189.64 52508.66 88888.00 2016-01-15 08:18:36.409 015 11814.64 189.64 52508.68 88888.00 2016-01-15 08:18:36.909 015 11814.68 189.62 52508.69 88888.00 2016-01-15 08:18:37.409 015 11814.64 189.64 52508.68 88888.00 2016-01-15 08:18:37.909 015 11814.62 189.62 52508.71 88888.00 2016-01-15 08:18:38.409 015 11814.63 189.62 52508.74 88888.00 2016-01-15 08:18:38.909 015 11814.62 189.62 52508.75 88888.00 2016-01-15 08:18:39.409 015 11814.63 189.62 52508.73 88888.00 2016-01-15 08:18:39.909 015 11814.65 189.65 52508.74 88888.00 2016-01-15 08:18:40.409 015 11814.65 189.65 52508.75 88888.00 2016-01-15 08:18:40.909 015 11814.65 189.64 52508.75 88888.00 2016-01-15 08:18:41.409 015 11814.65 189.61 52508.78 88888.00 2016-01-15 08:18:41.909 015 11814.63 189.59 52508.77 88888.00 2016-01-15 08:18:42.409 015 11814.59 189.61 52508.78 88888.00 2016-01-15 08:18:42.909 015 11814.62 189.60 52508.77 88888.00 2016-01-15 08:18:43.409 015 11814.64 189.60 52508.69 88888.00 2016-01-15 08:18:43.909 015 11814.65 189.59 52508.68 88888.00 2016-01-15 08:18:44.409 015 11814.67 189.59 52508.70 88888.00 2016-01-15 08:18:44.909 015 11814.68 189.60 52508.71 88888.00 2016-01-15 08:18:45.409 015 11814.68 189.61 52508.70 88888.00 2016-01-15 08:18:45.909 015 11814.73 189.62 52508.69 88888.00 2016-01-15 08:18:46.409 015 11814.76 189.61 52508.65 88888.00 2016-01-15 08:18:46.909 015 11814.74 189.64 52508.66 88888.00 2016-01-15 08:18:47.409 015 11814.70 189.64 52508.68 88888.00 2016-01-15 08:18:47.909 015 11814.72 189.60 52508.69 88888.00 2016-01-15 08:18:48.409 015 11814.72 189.55 52508.71 88888.00 2016-01-15 08:18:48.909 015 11814.73 189.52 52508.74 88888.00 2016-01-15 08:18:49.410 015 11814.74 189.52 52508.72 88888.00 2016-01-15 08:18:49.910 015 11814.76 189.57 52508.68 88888.00 2016-01-15 08:18:50.410 015 11814.76 189.56 52508.66 88888.00 2016-01-15 08:18:50.910 015 11814.76 189.51 52508.63 88888.00 2016-01-15 08:18:51.410 015 11814.79 189.52 52508.63 88888.00 2016-01-15 08:18:51.910 015 11814.79 189.55 52508.61 88888.00 2016-01-15 08:18:52.410 015 11814.77 189.59 52508.62 88888.00 2016-01-15 08:18:52.910 015 11814.77 189.58 52508.63 88888.00 2016-01-15 08:18:53.410 015 11814.74 189.59 52508.62 88888.00 2016-01-15 08:18:53.910 015 11814.71 189.58 52508.61 88888.00 2016-01-15 08:18:54.410 015 11814.72 189.59 52508.64 88888.00 2016-01-15 08:18:54.910 015 11814.73 189.58 52508.62 88888.00 2016-01-15 08:18:55.410 015 11814.70 189.55 52508.65 88888.00 2016-01-15 08:18:55.910 015 11814.71 189.51 52508.69 88888.00 2016-01-15 08:18:56.410 015 11814.72 189.56 52508.71 88888.00 2016-01-15 08:18:56.910 015 11814.71 189.60 52508.70 88888.00 2016-01-15 08:18:57.410 015 11814.76 189.57 52508.69 88888.00 2016-01-15 08:18:57.910 015 11814.80 189.58 52508.69 88888.00 2016-01-15 08:18:58.410 015 11814.77 189.54 52508.65 88888.00 2016-01-15 08:18:58.910 015 11814.75 189.54 52508.64 88888.00 2016-01-15 08:18:59.410 015 11814.73 189.55 52508.69 88888.00 2016-01-15 08:18:59.910 015 11814.74 189.56 52508.68 88888.00 2016-01-15 08:19:00.410 015 11814.74 189.59 52508.68 88888.00 2016-01-15 08:19:00.910 015 11814.74 189.61 52508.66 88888.00 2016-01-15 08:19:01.410 015 11814.74 189.59 52508.66 88888.00 2016-01-15 08:19:01.910 015 11814.73 189.58 52508.68 88888.00 2016-01-15 08:19:02.410 015 11814.74 189.55 52508.66 88888.00 2016-01-15 08:19:02.910 015 11814.77 189.52 52508.64 88888.00 2016-01-15 08:19:03.410 015 11814.77 189.49 52508.66 88888.00 2016-01-15 08:19:03.910 015 11814.76 189.50 52508.63 88888.00 2016-01-15 08:19:04.410 015 11814.74 189.55 52508.62 88888.00 2016-01-15 08:19:04.910 015 11814.74 189.50 52508.62 88888.00 2016-01-15 08:19:05.410 015 11814.76 189.51 52508.61 88888.00 2016-01-15 08:19:05.910 015 11814.76 189.50 52508.62 88888.00 2016-01-15 08:19:06.410 015 11814.72 189.52 52508.60 88888.00 2016-01-15 08:19:06.910 015 11814.68 189.48 52508.60 88888.00 2016-01-15 08:19:07.410 015 11814.66 189.47 52508.64 88888.00 2016-01-15 08:19:07.910 015 11814.65 189.49 52508.65 88888.00 2016-01-15 08:19:08.410 015 11814.64 189.49 52508.66 88888.00 2016-01-15 08:19:08.910 015 11814.66 189.48 52508.65 88888.00 2016-01-15 08:19:09.410 015 11814.65 189.47 52508.63 88888.00 2016-01-15 08:19:09.910 015 11814.66 189.51 52508.63 88888.00 2016-01-15 08:19:10.410 015 11814.66 189.51 52508.61 88888.00 2016-01-15 08:19:10.910 015 11814.65 189.52 52508.60 88888.00 2016-01-15 08:19:11.410 015 11814.62 189.54 52508.68 88888.00 2016-01-15 08:19:11.910 015 11814.62 189.52 52508.65 88888.00 2016-01-15 08:19:12.410 015 11814.65 189.56 52508.64 88888.00 2016-01-15 08:19:12.910 015 11814.64 189.57 52508.61 88888.00 2016-01-15 08:19:13.410 015 11814.63 189.55 52508.62 88888.00 2016-01-15 08:19:13.910 015 11814.65 189.51 52508.62 88888.00 2016-01-15 08:19:14.410 015 11814.66 189.52 52508.62 88888.00 2016-01-15 08:19:14.910 015 11814.68 189.50 52508.57 88888.00 2016-01-15 08:19:15.410 015 11814.68 189.54 52508.57 88888.00 2016-01-15 08:19:15.910 015 11814.68 189.52 52508.63 88888.00 2016-01-15 08:19:16.410 015 11814.64 189.51 52508.60 88888.00 2016-01-15 08:19:16.910 015 11814.65 189.49 52508.56 88888.00 2016-01-15 08:19:17.410 015 11814.72 189.47 52508.60 88888.00 2016-01-15 08:19:17.910 015 11814.70 189.49 52508.60 88888.00 2016-01-15 08:19:18.410 015 11814.73 189.54 52508.58 88888.00 2016-01-15 08:19:18.910 015 11814.72 189.52 52508.60 88888.00 2016-01-15 08:19:19.410 015 11814.70 189.46 52508.64 88888.00 2016-01-15 08:19:19.910 015 11814.72 189.45 52508.64 88888.00 2016-01-15 08:19:20.410 015 11814.71 189.46 52508.63 88888.00 2016-01-15 08:19:20.910 015 11814.67 189.55 52508.60 88888.00 2016-01-15 08:19:21.410 015 11814.68 189.58 52508.62 88888.00 2016-01-15 08:19:21.910 015 11814.71 189.58 52508.64 88888.00 2016-01-15 08:19:22.410 015 11814.73 189.57 52508.69 88888.00 2016-01-15 08:19:22.910 015 11814.75 189.55 52508.66 88888.00 2016-01-15 08:19:23.410 015 11814.75 189.52 52508.65 88888.00 2016-01-15 08:19:23.910 015 11814.74 189.54 52508.68 88888.00 2016-01-15 08:19:24.410 015 11814.71 189.52 52508.66 88888.00 2016-01-15 08:19:24.910 015 11814.70 189.54 52508.65 88888.00 2016-01-15 08:19:25.410 015 11814.72 189.51 52508.65 88888.00 2016-01-15 08:19:25.910 015 11814.74 189.50 52508.64 88888.00 2016-01-15 08:19:26.410 015 11814.71 189.52 52508.64 88888.00 2016-01-15 08:19:26.910 015 11814.68 189.52 52508.64 88888.00 2016-01-15 08:19:27.410 015 11814.66 189.57 52508.64 88888.00 2016-01-15 08:19:27.910 015 11814.70 189.51 52508.64 88888.00 2016-01-15 08:19:28.410 015 11814.73 189.50 52508.64 88888.00 2016-01-15 08:19:28.910 015 11814.72 189.52 52508.64 88888.00 2016-01-15 08:19:29.410 015 11814.74 189.54 52508.69 88888.00 2016-01-15 08:19:29.910 015 11814.72 189.52 52508.68 88888.00 2016-01-15 08:19:30.410 015 11814.74 189.56 52508.64 88888.00 2016-01-15 08:19:30.910 015 11814.72 189.54 52508.65 88888.00 2016-01-15 08:19:31.410 015 11814.71 189.51 52508.69 88888.00 2016-01-15 08:19:31.910 015 11814.68 189.54 52508.65 88888.00 2016-01-15 08:19:32.410 015 11814.64 189.54 52508.62 88888.00 2016-01-15 08:19:32.910 015 11814.66 189.54 52508.63 88888.00 2016-01-15 08:19:33.410 015 11814.67 189.54 52508.64 88888.00 2016-01-15 08:19:33.910 015 11814.66 189.54 52508.66 88888.00 2016-01-15 08:19:34.410 015 11814.70 189.54 52508.68 88888.00 2016-01-15 08:19:34.910 015 11814.70 189.54 52508.71 88888.00 2016-01-15 08:19:35.410 015 11814.66 189.52 52508.74 88888.00 2016-01-15 08:19:35.910 015 11814.70 189.51 52508.74 88888.00 2016-01-15 08:19:36.410 015 11814.66 189.51 52508.74 88888.00 2016-01-15 08:19:36.910 015 11814.67 189.55 52508.75 88888.00 2016-01-15 08:19:37.410 015 11814.65 189.54 52508.74 88888.00 2016-01-15 08:19:37.910 015 11814.60 189.52 52508.79 88888.00 2016-01-15 08:19:38.410 015 11814.60 189.52 52508.80 88888.00 2016-01-15 08:19:38.910 015 11814.62 189.52 52508.74 88888.00 2016-01-15 08:19:39.410 015 11814.62 189.54 52508.68 88888.00 2016-01-15 08:19:39.910 015 11814.66 189.55 52508.68 88888.00 2016-01-15 08:19:40.410 015 11814.63 189.56 52508.70 88888.00 2016-01-15 08:19:40.910 015 11814.58 189.56 52508.72 88888.00 2016-01-15 08:19:41.410 015 11814.59 189.55 52508.74 88888.00 2016-01-15 08:19:41.910 015 11814.64 189.59 52508.73 88888.00 2016-01-15 08:19:42.410 015 11814.64 189.60 52508.71 88888.00 2016-01-15 08:19:42.910 015 11814.67 189.57 52508.66 88888.00 2016-01-15 08:19:43.410 015 11814.67 189.56 52508.63 88888.00 2016-01-15 08:19:43.910 015 11814.66 189.56 52508.64 88888.00 2016-01-15 08:19:44.410 015 11814.66 189.55 52508.68 88888.00 2016-01-15 08:19:44.910 015 11814.64 189.55 52508.66 88888.00 2016-01-15 08:19:45.410 015 11814.63 189.56 52508.65 88888.00 2016-01-15 08:19:45.910 015 11814.70 189.56 52508.64 88888.00 2016-01-15 08:19:46.410 015 11814.74 189.57 52508.66 88888.00 2016-01-15 08:19:46.910 015 11814.73 189.59 52508.70 88888.00 2016-01-15 08:19:47.410 015 11814.74 189.59 52508.66 88888.00 2016-01-15 08:19:47.910 015 11814.74 189.58 52508.62 88888.00 2016-01-15 08:19:48.410 015 11814.75 189.58 52508.60 88888.00 2016-01-15 08:19:48.910 015 11814.74 189.58 52508.58 88888.00 2016-01-15 08:19:49.410 015 11814.72 189.59 52508.61 88888.00 2016-01-15 08:19:49.910 015 11814.71 189.60 52508.62 88888.00 2016-01-15 08:19:50.410 015 11814.63 189.58 52508.62 88888.00 2016-01-15 08:19:50.910 015 11814.65 189.56 52508.61 88888.00 2016-01-15 08:19:51.410 015 11814.63 189.55 52508.62 88888.00 2016-01-15 08:19:51.910 015 11814.65 189.55 52508.68 88888.00 2016-01-15 08:19:52.410 015 11814.64 189.58 52508.71 88888.00 2016-01-15 08:19:52.910 015 11814.65 189.58 52508.68 88888.00 2016-01-15 08:19:53.410 015 11814.67 189.56 52508.68 88888.00 2016-01-15 08:19:53.910 015 11814.71 189.58 52508.68 88888.00 2016-01-15 08:19:54.410 015 11814.73 189.59 52508.68 88888.00 2016-01-15 08:19:54.910 015 11814.68 189.57 52508.70 88888.00 2016-01-15 08:19:55.410 015 11814.65 189.60 52508.74 88888.00 2016-01-15 08:19:55.910 015 11814.63 189.61 52508.79 88888.00 2016-01-15 08:19:56.410 015 11814.62 189.60 52508.80 88888.00 2016-01-15 08:19:56.910 015 11814.66 189.62 52508.78 88888.00 2016-01-15 08:19:57.410 015 11814.66 189.58 52508.73 88888.00 2016-01-15 08:19:57.910 015 11814.67 189.60 52508.71 88888.00 2016-01-15 08:19:58.410 015 11814.63 189.60 52508.73 88888.00 2016-01-15 08:19:58.910 015 11814.62 189.58 52508.78 88888.00 2016-01-15 08:19:59.410 015 11814.58 189.61 52508.78 88888.00 2016-01-15 08:19:59.910 015 11814.59 189.64 52508.74 88888.00 2016-01-15 08:20:00.410 015 11814.59 189.61 52508.71 88888.00 2016-01-15 08:20:00.910 015 11814.65 189.60 52508.71 88888.00 2016-01-15 08:20:01.410 015 11814.67 189.58 52508.65 88888.00 2016-01-15 08:20:01.910 015 11814.70 189.57 52508.63 88888.00 2016-01-15 08:20:02.410 015 11814.67 189.59 52508.65 88888.00 2016-01-15 08:20:02.910 015 11814.70 189.60 52508.61 88888.00 2016-01-15 08:20:03.410 015 11814.68 189.58 52508.61 88888.00 2016-01-15 08:20:03.910 015 11814.68 189.52 52508.58 88888.00 2016-01-15 08:20:04.410 015 11814.71 189.51 52508.58 88888.00 2016-01-15 08:20:04.910 015 11814.73 189.55 52508.61 88888.00 2016-01-15 08:20:05.410 015 11814.73 189.58 52508.62 88888.00 2016-01-15 08:20:05.910 015 11814.66 189.57 52508.62 88888.00 2016-01-15 08:20:06.410 015 11814.62 189.55 52508.64 88888.00 2016-01-15 08:20:06.910 015 11814.64 189.58 52508.63 88888.00 2016-01-15 08:20:07.410 015 11814.65 189.58 52508.64 88888.00 2016-01-15 08:20:07.910 015 11814.66 189.60 52508.66 88888.00 2016-01-15 08:20:08.410 015 11814.67 189.58 52508.68 88888.00 2016-01-15 08:20:08.910 015 11814.68 189.56 52508.68 88888.00 2016-01-15 08:20:09.410 015 11814.72 189.57 52508.66 88888.00 2016-01-15 08:20:09.910 015 11814.73 189.56 52508.64 88888.00 2016-01-15 08:20:10.410 015 11814.74 189.55 52508.61 88888.00 2016-01-15 08:20:10.910 015 11814.74 189.52 52508.58 88888.00 2016-01-15 08:20:11.410 015 11814.71 189.50 52508.56 88888.00 2016-01-15 08:20:11.910 015 11814.75 189.55 52508.58 88888.00 2016-01-15 08:20:12.410 015 11814.75 189.51 52508.58 88888.00 2016-01-15 08:20:12.910 015 11814.73 189.54 52508.60 88888.00 2016-01-15 08:20:13.410 015 11814.75 189.54 52508.57 88888.00 2016-01-15 08:20:13.910 015 11814.77 189.55 52508.57 88888.00 2016-01-15 08:20:14.410 015 11814.77 189.51 52508.63 88888.00 2016-01-15 08:20:14.910 015 11814.76 189.49 52508.70 88888.00 2016-01-15 08:20:15.410 015 11814.74 189.49 52508.64 88888.00 2016-01-15 08:20:15.910 015 11814.73 189.51 52508.60 88888.00 2016-01-15 08:20:16.410 015 11814.77 189.55 52508.61 88888.00 2016-01-15 08:20:16.910 015 11814.74 189.52 52508.63 88888.00 2016-01-15 08:20:17.410 015 11814.72 189.50 52508.66 88888.00 2016-01-15 08:20:17.910 015 11814.72 189.52 52508.73 88888.00 2016-01-15 08:20:18.410 015 11814.72 189.51 52508.70 88888.00 2016-01-15 08:20:18.910 015 11814.73 189.50 52508.69 88888.00 2016-01-15 08:20:19.410 015 11814.73 189.51 52508.70 88888.00 2016-01-15 08:20:19.910 015 11814.75 189.55 52508.66 88888.00 2016-01-15 08:20:20.410 015 11814.74 189.56 52508.60 88888.00 2016-01-15 08:20:20.910 015 11814.77 189.54 52508.63 88888.00 2016-01-15 08:20:21.410 015 11814.79 189.56 52508.66 88888.00 2016-01-15 08:20:21.910 015 11814.74 189.55 52508.66 88888.00 2016-01-15 08:20:22.410 015 11814.74 189.56 52508.66 88888.00 2016-01-15 08:20:22.910 015 11814.80 189.52 52508.66 88888.00 2016-01-15 08:20:23.410 015 11814.80 189.50 52508.70 88888.00 2016-01-15 08:20:23.910 015 11814.80 189.47 52508.70 88888.00 2016-01-15 08:20:24.410 015 11814.77 189.46 52508.70 88888.00 2016-01-15 08:20:24.910 015 11814.74 189.44 52508.68 88888.00 2016-01-15 08:20:25.410 015 11814.76 189.44 52508.68 88888.00 2016-01-15 08:20:25.910 015 11814.79 189.45 52508.66 88888.00 2016-01-15 08:20:26.410 015 11814.79 189.46 52508.64 88888.00 2016-01-15 08:20:26.910 015 11814.76 189.44 52508.68 88888.00 2016-01-15 08:20:27.410 015 11814.74 189.42 52508.68 88888.00 2016-01-15 08:20:27.910 015 11814.73 189.44 52508.68 88888.00 2016-01-15 08:20:28.410 015 11814.73 189.41 52508.70 88888.00 2016-01-15 08:20:28.910 015 11814.77 189.44 52508.70 88888.00 2016-01-15 08:20:29.410 015 11814.76 189.44 52508.68 88888.00 2016-01-15 08:20:29.910 015 11814.76 189.46 52508.65 88888.00 2016-01-15 08:20:30.410 015 11814.79 189.48 52508.62 88888.00 2016-01-15 08:20:30.910 015 11814.76 189.46 52508.62 88888.00 2016-01-15 08:20:31.410 015 11814.75 189.46 52508.62 88888.00 2016-01-15 08:20:31.910 015 11814.76 189.46 52508.62 88888.00 2016-01-15 08:20:32.410 015 11814.72 189.46 52508.62 88888.00 2016-01-15 08:20:32.910 015 11814.74 189.44 52508.65 88888.00 2016-01-15 08:20:33.410 015 11814.73 189.41 52508.63 88888.00 2016-01-15 08:20:33.910 015 11814.71 189.41 52508.69 88888.00 2016-01-15 08:20:34.410 015 11814.71 189.38 52508.68 88888.00 2016-01-15 08:20:34.910 015 11814.72 189.40 52508.68 88888.00 2016-01-15 08:20:35.410 015 11814.73 189.37 52508.65 88888.00 2016-01-15 08:20:35.910 015 11814.74 189.40 52508.64 88888.00 2016-01-15 08:20:36.410 015 11814.74 189.39 52508.60 88888.00 2016-01-15 08:20:36.910 015 11814.76 189.36 52508.61 88888.00 2016-01-15 08:20:37.410 015 11814.76 189.39 52508.58 88888.00 2016-01-15 08:20:37.910 015 11814.72 189.40 52508.60 88888.00 2016-01-15 08:20:38.410 015 11814.70 189.38 52508.62 88888.00 2016-01-15 08:20:38.910 015 11814.72 189.37 52508.64 88888.00 2016-01-15 08:20:39.410 015 11814.74 189.36 52508.65 88888.00 2016-01-15 08:20:39.910 015 11814.75 189.35 52508.64 88888.00 2016-01-15 08:20:40.410 015 11814.75 189.36 52508.65 88888.00 2016-01-15 08:20:40.910 015 11814.72 189.37 52508.69 88888.00 2016-01-15 08:20:41.410 015 11814.72 189.36 52508.66 88888.00 2016-01-15 08:20:41.910 015 11814.73 189.34 52508.62 88888.00 2016-01-15 08:20:42.410 015 11814.72 189.36 52508.60 88888.00 2016-01-15 08:20:42.910 015 11814.74 189.31 52508.58 88888.00 2016-01-15 08:20:43.410 015 11814.73 189.31 52508.57 88888.00 2016-01-15 08:20:43.910 015 11814.75 189.38 52508.62 88888.00 2016-01-15 08:20:44.410 015 11814.75 189.38 52508.63 88888.00 2016-01-15 08:20:44.910 015 11814.76 189.37 52508.63 88888.00 2016-01-15 08:20:45.410 015 11814.76 189.36 52508.61 88888.00 2016-01-15 08:20:45.910 015 11814.76 189.36 52508.64 88888.00 2016-01-15 08:20:46.410 015 11814.74 189.34 52508.63 88888.00 2016-01-15 08:20:46.910 015 11814.76 189.28 52508.57 88888.00 2016-01-15 08:20:47.410 015 11814.75 189.29 52508.55 88888.00 2016-01-15 08:20:47.910 015 11814.74 189.32 52508.53 88888.00 2016-01-15 08:20:48.410 015 11814.73 189.31 52508.54 88888.00 2016-01-15 08:20:48.910 015 11814.75 189.27 52508.55 88888.00 2016-01-15 08:20:49.410 015 11814.77 189.30 52508.56 88888.00 2016-01-15 08:20:49.910 015 11814.77 189.37 52508.58 88888.00 2016-01-15 08:20:50.410 015 11814.73 189.37 52508.58 88888.00 2016-01-15 08:20:50.910 015 11814.72 189.31 52508.61 88888.00 2016-01-15 08:20:51.410 015 11814.70 189.30 52508.58 88888.00 2016-01-15 08:20:51.910 015 11814.72 189.34 52508.60 88888.00 2016-01-15 08:20:52.410 015 11814.73 189.31 52508.57 88888.00 2016-01-15 08:20:52.910 015 11814.72 189.29 52508.56 88888.00 2016-01-15 08:20:53.410 015 11814.72 189.35 52508.55 88888.00 2016-01-15 08:20:53.910 015 11814.75 189.34 52508.54 88888.00 2016-01-15 08:20:54.410 015 11814.81 189.34 52508.56 88888.00 2016-01-15 08:20:54.910 015 11814.84 189.34 52508.56 88888.00 2016-01-15 08:20:55.410 015 11814.84 189.34 52508.56 88888.00 2016-01-15 08:20:55.910 015 11814.83 189.32 52508.58 88888.00 2016-01-15 08:20:56.410 015 11814.84 189.34 52508.58 88888.00 2016-01-15 08:20:56.910 015 11814.84 189.36 52508.54 88888.00 2016-01-15 08:20:57.410 015 11814.88 189.31 52508.54 88888.00 2016-01-15 08:20:57.910 015 11814.89 189.29 52508.52 88888.00 2016-01-15 08:20:58.410 015 11814.85 189.27 52508.55 88888.00 2016-01-15 08:20:58.910 015 11814.86 189.23 52508.54 88888.00 2016-01-15 08:20:59.410 015 11814.86 189.28 52508.55 88888.00 2016-01-15 08:20:59.910 015 11814.81 189.28 52508.57 88888.00 2016-01-15 08:21:00.410 015 11814.81 189.27 52508.58 88888.00 2016-01-15 08:21:00.910 015 11814.84 189.25 52508.56 88888.00 2016-01-15 08:21:01.410 015 11814.89 189.23 52508.54 88888.00 2016-01-15 08:21:01.910 015 11814.88 189.26 52508.55 88888.00 2016-01-15 08:21:02.410 015 11814.85 189.28 52508.55 88888.00 2016-01-15 08:21:02.910 015 11814.85 189.26 52508.52 88888.00 2016-01-15 08:21:03.410 015 11814.83 189.23 52508.54 88888.00 2016-01-15 08:21:03.910 015 11814.82 189.25 52508.55 88888.00 2016-01-15 08:21:04.410 015 11814.84 189.22 52508.54 88888.00 2016-01-15 08:21:04.910 015 11814.88 189.19 52508.51 88888.00 2016-01-15 08:21:05.410 015 11814.85 189.17 52508.49 88888.00 2016-01-15 08:21:05.910 015 11814.89 189.20 52508.54 88888.00 2016-01-15 08:21:06.410 015 11814.86 189.21 52508.57 88888.00 2016-01-15 08:21:06.910 015 11814.83 189.23 52508.61 88888.00 2016-01-15 08:21:07.410 015 11814.83 189.22 52508.63 88888.00 2016-01-15 08:21:07.910 015 11814.84 189.21 52508.62 88888.00 2016-01-15 08:21:08.410 015 11814.88 189.21 52508.63 88888.00 2016-01-15 08:21:08.910 015 11814.82 189.21 52508.61 88888.00 2016-01-15 08:21:09.410 015 11814.83 189.21 52508.61 88888.00 2016-01-15 08:21:09.910 015 11814.84 189.21 52508.61 88888.00 2016-01-15 08:21:10.410 015 11814.81 189.21 52508.56 88888.00 2016-01-15 08:21:10.910 015 11814.76 189.18 52508.58 88888.00 2016-01-15 08:21:11.410 015 11814.74 189.21 52508.60 88888.00 2016-01-15 08:21:11.910 015 11814.74 189.22 52508.61 88888.00 2016-01-15 08:21:12.410 015 11814.73 189.25 52508.63 88888.00 2016-01-15 08:21:12.910 015 11814.74 189.30 52508.65 88888.00 2016-01-15 08:21:13.410 015 11814.79 189.31 52508.64 88888.00 2016-01-15 08:21:13.910 015 11814.80 189.26 52508.63 88888.00 2016-01-15 08:21:14.410 015 11814.82 189.23 52508.58 88888.00 2016-01-15 08:21:14.910 015 11814.80 189.22 52508.58 88888.00 2016-01-15 08:21:15.410 015 11814.82 189.21 52508.56 88888.00 2016-01-15 08:21:15.910 015 11814.86 189.22 52508.55 88888.00 2016-01-15 08:21:16.410 015 11814.83 189.23 52508.53 88888.00 2016-01-15 08:21:16.910 015 11814.85 189.27 52508.54 88888.00 2016-01-15 08:21:17.410 015 11814.89 189.28 52508.56 88888.00 2016-01-15 08:21:17.910 015 11814.84 189.25 52508.56 88888.00 2016-01-15 08:21:18.410 015 11814.77 189.19 52508.54 88888.00 2016-01-15 08:21:18.910 015 11814.76 189.18 52508.56 88888.00 2016-01-15 08:21:19.410 015 11814.75 189.19 52508.52 88888.00 2016-01-15 08:21:19.910 015 11814.77 189.17 52508.55 88888.00 2016-01-15 08:21:20.410 015 11814.79 189.17 52508.56 88888.00 2016-01-15 08:21:20.910 015 11814.77 189.16 52508.61 88888.00 2016-01-15 08:21:21.410 015 11814.81 189.13 52508.62 88888.00 2016-01-15 08:21:21.910 015 11814.80 189.11 52508.61 88888.00 2016-01-15 08:21:22.410 015 11814.74 189.13 52508.60 88888.00 2016-01-15 08:21:22.910 015 11814.75 189.16 52508.60 88888.00 2016-01-15 08:21:23.410 015 11814.73 189.13 52508.60 88888.00 2016-01-15 08:21:23.910 015 11814.74 189.18 52508.61 88888.00 2016-01-15 08:21:24.410 015 11814.72 189.16 52508.61 88888.00 2016-01-15 08:21:24.910 015 11814.70 189.13 52508.57 88888.00 2016-01-15 08:21:25.410 015 11814.71 189.11 52508.54 88888.00 2016-01-15 08:21:25.910 015 11814.71 189.12 52508.54 88888.00 2016-01-15 08:21:26.410 015 11814.72 189.15 52508.58 88888.00 2016-01-15 08:21:26.910 015 11814.70 189.11 52508.58 88888.00 2016-01-15 08:21:27.410 015 11814.65 189.15 52508.58 88888.00 2016-01-15 08:21:27.910 015 11814.71 189.17 52508.58 88888.00 2016-01-15 08:21:28.410 015 11814.75 189.16 52508.55 88888.00 2016-01-15 08:21:28.910 015 11814.75 189.09 52508.55 88888.00 2016-01-15 08:21:29.411 015 11814.74 189.07 52508.57 88888.00 2016-01-15 08:21:29.911 015 11814.73 189.09 52508.61 88888.00 2016-01-15 08:21:30.411 015 11814.75 189.13 52508.63 88888.00 2016-01-15 08:21:30.911 015 11814.75 189.12 52508.55 88888.00 2016-01-15 08:21:31.411 015 11814.74 189.08 52508.55 88888.00 2016-01-15 08:21:31.911 015 11814.72 189.13 52508.56 88888.00 2016-01-15 08:21:32.411 015 11814.72 189.15 52508.53 88888.00 2016-01-15 08:21:32.911 015 11814.73 189.12 52508.52 88888.00 2016-01-15 08:21:33.411 015 11814.74 189.10 52508.53 88888.00 2016-01-15 08:21:33.911 015 11814.82 189.12 52508.55 88888.00 2016-01-15 08:21:34.411 015 11814.83 189.13 52508.56 88888.00 2016-01-15 08:21:34.911 015 11814.81 189.13 52508.56 88888.00 2016-01-15 08:21:35.411 015 11814.79 189.13 52508.58 88888.00 2016-01-15 08:21:35.911 015 11814.80 189.11 52508.65 88888.00 2016-01-15 08:21:36.411 015 11814.82 189.12 52508.65 88888.00 2016-01-15 08:21:36.911 015 11814.83 189.08 52508.62 88888.00 2016-01-15 08:21:37.411 015 11814.83 189.06 52508.61 88888.00 2016-01-15 08:21:37.911 015 11814.80 189.06 52508.62 88888.00 2016-01-15 08:21:38.411 015 11814.77 189.07 52508.57 88888.00 2016-01-15 08:21:38.911 015 11814.80 189.11 52508.58 88888.00 2016-01-15 08:21:39.411 015 11814.81 189.09 52508.62 88888.00 2016-01-15 08:21:39.911 015 11814.81 189.08 52508.60 88888.00 2016-01-15 08:21:40.411 015 11814.82 189.09 52508.55 88888.00 2016-01-15 08:21:40.911 015 11814.80 189.10 52508.57 88888.00 2016-01-15 08:21:41.411 015 11814.80 189.10 52508.57 88888.00 2016-01-15 08:21:41.911 015 11814.81 189.16 52508.58 88888.00 2016-01-15 08:21:42.411 015 11814.80 189.17 52508.60 88888.00 2016-01-15 08:21:42.911 015 11814.79 189.16 52508.58 88888.00 2016-01-15 08:21:43.411 015 11814.76 189.11 52508.57 88888.00 2016-01-15 08:21:43.911 015 11814.75 189.07 52508.58 88888.00 2016-01-15 08:21:44.411 015 11814.75 189.05 52508.62 88888.00 2016-01-15 08:21:44.911 015 11814.77 189.05 52508.62 88888.00 2016-01-15 08:21:45.411 015 11814.81 189.07 52508.56 88888.00 2016-01-15 08:21:45.911 015 11814.82 189.08 52508.52 88888.00 2016-01-15 08:21:46.411 015 11814.81 189.08 52508.52 88888.00 2016-01-15 08:21:46.911 015 11814.79 189.06 52508.52 88888.00 2016-01-15 08:21:47.411 015 11814.77 189.08 52508.54 88888.00 2016-01-15 08:21:47.911 015 11814.82 189.08 52508.54 88888.00 2016-01-15 08:21:48.411 015 11814.83 189.11 52508.51 88888.00 2016-01-15 08:21:48.911 015 11814.82 189.12 52508.49 88888.00 2016-01-15 08:21:49.411 015 11814.82 189.07 52508.52 88888.00 2016-01-15 08:21:49.911 015 11814.79 189.05 52508.52 88888.00 2016-01-15 08:21:50.411 015 11814.73 189.03 52508.54 88888.00 2016-01-15 08:21:50.911 015 11814.72 189.01 52508.55 88888.00 2016-01-15 08:21:51.411 015 11814.76 189.02 52508.49 88888.00 2016-01-15 08:21:51.911 015 11814.76 189.05 52508.47 88888.00 2016-01-15 08:21:52.411 015 11814.80 189.05 52508.48 88888.00 2016-01-15 08:21:52.911 015 11814.82 189.05 52508.55 88888.00 2016-01-15 08:21:53.411 015 11814.82 189.07 52508.55 88888.00 2016-01-15 08:21:53.911 015 11814.83 189.10 52508.55 88888.00 2016-01-15 08:21:54.411 015 11814.82 189.10 52508.53 88888.00 2016-01-15 08:21:54.911 015 11814.81 189.12 52508.56 88888.00 2016-01-15 08:21:55.411 015 11814.79 189.13 52508.61 88888.00 2016-01-15 08:21:55.911 015 11814.81 189.12 52508.58 88888.00 2016-01-15 08:21:56.411 015 11814.83 189.11 52508.56 88888.00 2016-01-15 08:21:56.911 015 11814.83 189.08 52508.48 88888.00 2016-01-15 08:21:57.411 015 11814.82 189.05 52508.47 88888.00 2016-01-15 08:21:57.911 015 11814.82 189.06 52508.49 88888.00 2016-01-15 08:21:58.411 015 11814.80 189.08 52508.53 88888.00 2016-01-15 08:21:58.911 015 11814.79 189.08 52508.55 88888.00 2016-01-15 08:21:59.411 015 11814.81 189.09 52508.58 88888.00 2016-01-15 08:21:59.911 015 11814.77 189.05 52508.55 88888.00 2016-01-15 08:22:00.411 015 11814.77 189.06 52508.53 88888.00 2016-01-15 08:22:00.911 015 11814.81 189.08 52508.52 88888.00 2016-01-15 08:22:01.411 015 11814.85 189.08 52508.54 88888.00 2016-01-15 08:22:01.911 015 11814.81 189.06 52508.53 88888.00 2016-01-15 08:22:02.411 015 11814.77 189.05 52508.52 88888.00 2016-01-15 08:22:02.911 015 11814.80 189.05 52508.51 88888.00 2016-01-15 08:22:03.411 015 11814.84 189.06 52508.49 88888.00 2016-01-15 08:22:03.911 015 11814.88 189.06 52508.49 88888.00 2016-01-15 08:22:04.411 015 11814.86 189.03 52508.53 88888.00 2016-01-15 08:22:04.911 015 11814.84 189.03 52508.58 88888.00 2016-01-15 08:22:05.411 015 11814.84 189.02 52508.58 88888.00 2016-01-15 08:22:05.911 015 11814.84 188.99 52508.58 88888.00 2016-01-15 08:22:06.411 015 11814.84 188.94 52508.54 88888.00 2016-01-15 08:22:06.911 015 11814.86 188.94 52508.54 88888.00 2016-01-15 08:22:07.411 015 11814.83 188.93 52508.54 88888.00 2016-01-15 08:22:07.911 015 11814.85 188.90 52508.53 88888.00 2016-01-15 08:22:08.411 015 11814.85 188.91 52508.55 88888.00 2016-01-15 08:22:08.911 015 11814.92 188.94 52508.53 88888.00 2016-01-15 08:22:09.411 015 11814.94 188.93 52508.52 88888.00 2016-01-15 08:22:09.911 015 11814.92 188.91 52508.51 88888.00 2016-01-15 08:22:10.411 015 11814.92 188.91 52508.52 88888.00 2016-01-15 08:22:10.911 015 11814.95 188.89 52508.51 88888.00 2016-01-15 08:22:11.411 015 11814.94 188.89 52508.51 88888.00 2016-01-15 08:22:11.911 015 11814.97 188.92 52508.54 88888.00 2016-01-15 08:22:12.411 015 11814.99 188.92 52508.60 88888.00 2016-01-15 08:22:12.911 015 11815.01 188.89 52508.58 88888.00 2016-01-15 08:22:13.411 015 11815.01 188.84 52508.55 88888.00 2016-01-15 08:22:13.911 015 11815.01 188.89 52508.49 88888.00 2016-01-15 08:22:14.411 015 11814.97 188.90 52508.49 88888.00 2016-01-15 08:22:14.911 015 11814.95 188.90 52508.53 88888.00 2016-01-15 08:22:15.411 015 11814.99 188.89 52508.52 88888.00 2016-01-15 08:22:15.911 015 11814.94 188.89 52508.53 88888.00 2016-01-15 08:22:16.411 015 11814.97 188.91 52508.48 88888.00 2016-01-15 08:22:16.911 015 11814.98 188.94 52508.47 88888.00 2016-01-15 08:22:17.411 015 11814.97 188.94 52508.46 88888.00 2016-01-15 08:22:17.911 015 11814.93 188.93 52508.47 88888.00 2016-01-15 08:22:18.411 015 11814.95 188.92 52508.49 88888.00 2016-01-15 08:22:18.911 015 11814.97 188.91 52508.51 88888.00 2016-01-15 08:22:19.411 015 11814.97 188.92 52508.48 88888.00 2016-01-15 08:22:19.911 015 11814.99 188.89 52508.46 88888.00 2016-01-15 08:22:20.411 015 11814.99 188.88 52508.49 88888.00 2016-01-15 08:22:20.911 015 11814.99 188.86 52508.45 88888.00 2016-01-15 08:22:21.411 015 11815.01 188.83 52508.42 88888.00 2016-01-15 08:22:21.911 015 11814.97 188.82 52508.43 88888.00 2016-01-15 08:22:22.411 015 11814.91 188.83 52508.44 88888.00 2016-01-15 08:22:22.911 015 11814.90 188.83 52508.49 88888.00 2016-01-15 08:22:23.411 015 11814.92 188.82 52508.51 88888.00 2016-01-15 08:22:23.911 015 11814.95 188.80 52508.51 88888.00 2016-01-15 08:22:24.411 015 11814.95 188.81 52508.49 88888.00 2016-01-15 08:22:24.911 015 11814.95 188.82 52508.51 88888.00 2016-01-15 08:22:25.411 015 11815.00 188.86 52508.52 88888.00 2016-01-15 08:22:25.911 015 11815.00 188.86 52508.54 88888.00 2016-01-15 08:22:26.411 015 11814.98 188.87 52508.53 88888.00 2016-01-15 08:22:26.911 015 11814.98 188.87 52508.51 88888.00 2016-01-15 08:22:27.411 015 11814.93 188.86 52508.46 88888.00 2016-01-15 08:22:27.911 015 11814.94 188.84 52508.46 88888.00 2016-01-15 08:22:28.411 015 11814.98 188.88 52508.46 88888.00 2016-01-15 08:22:28.911 015 11815.00 188.87 52508.45 88888.00 2016-01-15 08:22:29.411 015 11815.01 188.84 52508.46 88888.00 2016-01-15 08:22:29.911 015 11815.00 188.86 52508.43 88888.00 2016-01-15 08:22:30.411 015 11814.97 188.86 52508.40 88888.00 2016-01-15 08:22:30.911 015 11814.97 188.82 52508.44 88888.00 2016-01-15 08:22:31.411 015 11815.00 188.80 52508.46 88888.00 2016-01-15 08:22:31.911 015 11815.01 188.79 52508.46 88888.00 2016-01-15 08:22:32.411 015 11815.07 188.80 52508.40 88888.00 2016-01-15 08:22:32.911 015 11815.07 188.77 52508.38 88888.00 2016-01-15 08:22:33.411 015 11815.07 188.72 52508.40 88888.00 2016-01-15 08:22:33.911 015 11815.05 188.72 52508.45 88888.00 2016-01-15 08:22:34.411 015 11815.08 188.74 52508.46 88888.00 2016-01-15 08:22:34.911 015 11815.10 188.72 52508.43 88888.00 2016-01-15 08:22:35.411 015 11815.15 188.73 52508.42 88888.00 2016-01-15 08:22:35.911 015 11815.19 188.73 52508.44 88888.00 2016-01-15 08:22:36.411 015 11815.19 188.72 52508.43 88888.00 2016-01-15 08:22:36.911 015 11815.18 188.76 52508.45 88888.00 2016-01-15 08:22:37.411 015 11815.18 188.78 52508.47 88888.00 2016-01-15 08:22:37.911 015 11815.10 188.77 52508.47 88888.00 2016-01-15 08:22:38.411 015 11815.07 188.76 52508.47 88888.00 2016-01-15 08:22:38.911 015 11815.07 188.73 52508.48 88888.00 2016-01-15 08:22:39.411 015 11815.06 188.72 52508.49 88888.00 2016-01-15 08:22:39.911 015 11815.07 188.76 52508.52 88888.00 2016-01-15 08:22:40.411 015 11815.10 188.74 52508.47 88888.00 2016-01-15 08:22:40.911 015 11815.14 188.69 52508.44 88888.00 2016-01-15 08:22:41.411 015 11815.12 188.67 52508.49 88888.00 2016-01-15 08:22:41.911 015 11815.12 188.68 52508.45 88888.00 2016-01-15 08:22:42.411 015 11815.16 188.69 52508.43 88888.00 2016-01-15 08:22:42.911 015 11815.12 188.67 52508.40 88888.00 2016-01-15 08:22:43.411 015 11815.15 188.63 52508.40 88888.00 2016-01-15 08:22:43.911 015 11815.15 188.60 52508.43 88888.00 2016-01-15 08:22:44.411 015 11815.15 188.60 52508.39 88888.00 2016-01-15 08:22:44.911 015 11815.12 188.55 52508.40 88888.00 2016-01-15 08:22:45.411 015 11815.11 188.60 52508.44 88888.00 2016-01-15 08:22:45.911 015 11815.08 188.59 52508.45 88888.00 2016-01-15 08:22:46.411 015 11815.08 188.59 52508.47 88888.00 2016-01-15 08:22:46.911 015 11815.08 188.57 52508.48 88888.00 2016-01-15 08:22:47.411 015 11815.05 188.60 52508.51 88888.00 2016-01-15 08:22:47.911 015 11815.10 188.60 52508.49 88888.00 2016-01-15 08:22:48.411 015 11815.16 188.62 52508.42 88888.00 2016-01-15 08:22:48.911 015 11815.14 188.61 52508.43 88888.00 2016-01-15 08:22:49.411 015 11815.11 188.58 52508.47 88888.00 2016-01-15 08:22:49.911 015 11815.07 188.57 52508.47 88888.00 2016-01-15 08:22:50.411 015 11815.11 188.57 52508.44 88888.00 2016-01-15 08:22:50.911 015 11815.14 188.57 52508.42 88888.00 2016-01-15 08:22:51.411 015 11815.10 188.57 52508.44 88888.00 2016-01-15 08:22:51.911 015 11815.09 188.58 52508.46 88888.00 2016-01-15 08:22:52.411 015 11815.09 188.52 52508.44 88888.00 2016-01-15 08:22:52.911 015 11815.16 188.51 52508.39 88888.00 2016-01-15 08:22:53.411 015 11815.14 188.55 52508.42 88888.00 2016-01-15 08:22:53.911 015 11815.09 188.58 52508.46 88888.00 2016-01-15 08:22:54.411 015 11815.07 188.55 52508.47 88888.00 2016-01-15 08:22:54.911 015 11815.11 188.52 52508.47 88888.00 2016-01-15 08:22:55.411 015 11815.12 188.47 52508.46 88888.00 2016-01-15 08:22:55.911 015 11815.10 188.47 52508.45 88888.00 2016-01-15 08:22:56.411 015 11815.09 188.47 52508.46 88888.00 2016-01-15 08:22:56.911 015 11815.11 188.45 52508.44 88888.00 2016-01-15 08:22:57.411 015 11815.15 188.49 52508.39 88888.00 2016-01-15 08:22:57.911 015 11815.11 188.50 52508.40 88888.00 2016-01-15 08:22:58.411 015 11815.09 188.49 52508.40 88888.00 2016-01-15 08:22:58.911 015 11815.07 188.48 52508.40 88888.00 2016-01-15 08:22:59.411 015 11815.06 188.48 52508.38 88888.00 2016-01-15 08:22:59.911 015 11815.08 188.48 52508.38 88888.00 2016-01-15 08:23:00.411 015 11815.11 188.43 52508.40 88888.00 2016-01-15 08:23:00.911 015 11815.09 188.47 52508.44 88888.00 2016-01-15 08:23:01.411 015 11815.07 188.45 52508.43 88888.00 2016-01-15 08:23:01.911 015 11815.02 188.43 52508.40 88888.00 2016-01-15 08:23:02.411 015 11815.03 188.42 52508.42 88888.00 2016-01-15 08:23:02.911 015 11815.07 188.39 52508.39 88888.00 2016-01-15 08:23:03.411 015 11815.06 188.41 52508.42 88888.00 2016-01-15 08:23:03.911 015 11815.00 188.41 52508.44 88888.00 2016-01-15 08:23:04.411 015 11815.02 188.36 52508.47 88888.00 2016-01-15 08:23:04.911 015 11815.06 188.38 52508.43 88888.00 2016-01-15 08:23:05.411 015 11815.08 188.38 52508.44 88888.00 2016-01-15 08:23:05.911 015 11815.10 188.36 52508.40 88888.00 2016-01-15 08:23:06.411 015 11815.10 188.40 52508.38 88888.00 2016-01-15 08:23:06.911 015 11815.08 188.40 52508.39 88888.00 2016-01-15 08:23:07.411 015 11815.05 188.36 52508.39 88888.00 2016-01-15 08:23:07.911 015 11815.03 188.34 52508.40 88888.00 2016-01-15 08:23:08.411 015 11815.03 188.33 52508.40 88888.00 2016-01-15 08:23:08.911 015 11815.08 188.31 52508.43 88888.00 2016-01-15 08:23:09.411 015 11815.08 188.31 52508.39 88888.00 2016-01-15 08:23:09.911 015 11815.05 188.33 52508.44 88888.00 2016-01-15 08:23:10.411 015 11815.01 188.34 52508.43 88888.00 2016-01-15 08:23:10.911 015 11815.01 188.36 52508.47 88888.00 2016-01-15 08:23:11.411 015 11815.05 188.35 52508.52 88888.00 2016-01-15 08:23:11.911 015 11815.02 188.30 52508.51 88888.00 2016-01-15 08:23:12.411 015 11815.03 188.25 52508.49 88888.00 2016-01-15 08:23:12.911 015 11815.03 188.26 52508.49 88888.00 2016-01-15 08:23:13.411 015 11815.07 188.33 52508.48 88888.00 2016-01-15 08:23:13.911 015 11815.10 188.31 52508.46 88888.00 2016-01-15 08:23:14.411 015 11815.08 188.24 52508.45 88888.00 2016-01-15 08:23:14.911 015 11814.99 188.23 52508.48 88888.00 2016-01-15 08:23:15.411 015 11814.99 188.20 52508.54 88888.00 2016-01-15 08:23:15.911 015 11815.06 188.21 52508.49 88888.00 2016-01-15 08:23:16.411 015 11815.06 188.19 52508.44 88888.00 2016-01-15 08:23:16.911 015 11815.08 188.20 52508.40 88888.00 2016-01-15 08:23:17.411 015 11815.09 188.16 52508.39 88888.00 2016-01-15 08:23:17.911 015 11815.09 188.16 52508.38 88888.00 2016-01-15 08:23:18.411 015 11815.10 188.18 52508.34 88888.00 2016-01-15 08:23:18.911 015 11815.11 188.16 52508.34 88888.00 2016-01-15 08:23:19.411 015 11815.09 188.12 52508.31 88888.00 2016-01-15 08:23:19.911 015 11815.12 188.13 52508.35 88888.00 2016-01-15 08:23:20.411 015 11815.11 188.14 52508.38 88888.00 2016-01-15 08:23:20.911 015 11815.12 188.12 52508.34 88888.00 2016-01-15 08:23:21.411 015 11815.12 188.10 52508.33 88888.00 2016-01-15 08:23:21.911 015 11815.10 188.09 52508.31 88888.00 2016-01-15 08:23:22.411 015 11815.14 188.04 52508.31 88888.00 2016-01-15 08:23:22.911 015 11815.14 188.01 52508.30 88888.00 2016-01-15 08:23:23.411 015 11815.11 188.06 52508.28 88888.00 2016-01-15 08:23:23.911 015 11815.12 188.10 52508.29 88888.00 2016-01-15 08:23:24.411 015 11815.08 188.08 52508.31 88888.00 2016-01-15 08:23:24.911 015 11815.08 188.04 52508.35 88888.00 2016-01-15 08:23:25.411 015 11815.07 188.02 52508.38 88888.00 2016-01-15 08:23:25.911 015 11815.06 188.00 52508.36 88888.00 2016-01-15 08:23:26.411 015 11815.08 188.02 52508.34 88888.00 2016-01-15 08:23:26.911 015 11815.07 188.01 52508.31 88888.00 2016-01-15 08:23:27.411 015 11815.09 188.00 52508.29 88888.00 2016-01-15 08:23:27.911 015 11815.08 187.94 52508.30 88888.00 2016-01-15 08:23:28.411 015 11815.07 187.97 52508.35 88888.00 2016-01-15 08:23:28.911 015 11815.05 187.99 52508.37 88888.00 2016-01-15 08:23:29.411 015 11815.08 188.00 52508.38 88888.00 2016-01-15 08:23:29.911 015 11815.07 188.00 52508.37 88888.00 2016-01-15 08:23:30.411 015 11815.09 187.95 52508.38 88888.00 2016-01-15 08:23:30.911 015 11815.08 187.93 52508.36 88888.00 2016-01-15 08:23:31.411 015 11815.10 187.91 52508.33 88888.00 2016-01-15 08:23:31.911 015 11815.08 187.92 52508.36 88888.00 2016-01-15 08:23:32.411 015 11815.05 187.92 52508.37 88888.00 2016-01-15 08:23:32.911 015 11815.07 187.91 52508.35 88888.00 2016-01-15 08:23:33.411 015 11815.08 187.91 52508.37 88888.00 2016-01-15 08:23:33.911 015 11815.10 187.94 52508.38 88888.00 2016-01-15 08:23:34.411 015 11815.09 187.94 52508.38 88888.00 2016-01-15 08:23:34.911 015 11815.09 187.94 52508.39 88888.00 2016-01-15 08:23:35.411 015 11815.10 187.91 52508.42 88888.00 2016-01-15 08:23:35.911 015 11815.10 187.90 52508.43 88888.00 2016-01-15 08:23:36.411 015 11815.09 187.86 52508.40 88888.00 2016-01-15 08:23:36.911 015 11815.09 187.85 52508.38 88888.00 2016-01-15 08:23:37.411 015 11815.08 187.86 52508.38 88888.00 2016-01-15 08:23:37.911 015 11815.09 187.85 52508.34 88888.00 2016-01-15 08:23:38.411 015 11815.09 187.85 52508.33 88888.00 2016-01-15 08:23:38.911 015 11815.11 187.81 52508.38 88888.00 2016-01-15 08:23:39.411 015 11815.12 187.81 52508.38 88888.00 2016-01-15 08:23:39.911 015 11815.15 187.81 52508.37 88888.00 2016-01-15 08:23:40.411 015 11815.17 187.81 52508.34 88888.00 2016-01-15 08:23:40.911 015 11815.17 187.80 52508.31 88888.00 2016-01-15 08:23:41.411 015 11815.16 187.80 52508.30 88888.00 2016-01-15 08:23:41.911 015 11815.15 187.77 52508.33 88888.00 2016-01-15 08:23:42.411 015 11815.11 187.81 52508.35 88888.00 2016-01-15 08:23:42.911 015 11815.10 187.81 52508.33 88888.00 2016-01-15 08:23:43.411 015 11815.12 187.80 52508.33 88888.00 2016-01-15 08:23:43.911 015 11815.12 187.80 52508.33 88888.00 2016-01-15 08:23:44.411 015 11815.15 187.80 52508.35 88888.00 2016-01-15 08:23:44.911 015 11815.16 187.81 52508.35 88888.00 2016-01-15 08:23:45.411 015 11815.14 187.80 52508.34 88888.00 2016-01-15 08:23:45.911 015 11815.14 187.81 52508.35 88888.00 2016-01-15 08:23:46.411 015 11815.08 187.76 52508.40 88888.00 2016-01-15 08:23:46.911 015 11815.08 187.76 52508.44 88888.00 2016-01-15 08:23:47.411 015 11815.11 187.72 52508.42 88888.00 2016-01-15 08:23:47.911 015 11815.12 187.71 52508.39 88888.00 2016-01-15 08:23:48.411 015 11815.10 187.71 52508.36 88888.00 2016-01-15 08:23:48.911 015 11815.10 187.73 52508.37 88888.00 2016-01-15 08:23:49.411 015 11815.10 187.74 52508.33 88888.00 2016-01-15 08:23:49.911 015 11815.07 187.75 52508.29 88888.00 2016-01-15 08:23:50.411 015 11815.11 187.77 52508.29 88888.00 2016-01-15 08:23:50.911 015 11815.12 187.76 52508.30 88888.00 2016-01-15 08:23:51.411 015 11815.10 187.76 52508.38 88888.00 2016-01-15 08:23:51.911 015 11815.10 187.73 52508.36 88888.00 2016-01-15 08:23:52.411 015 11815.09 187.70 52508.36 88888.00 2016-01-15 08:23:52.911 015 11815.08 187.71 52508.43 88888.00 2016-01-15 08:23:53.411 015 11815.09 187.71 52508.38 88888.00 2016-01-15 08:23:53.911 015 11815.08 187.71 52508.38 88888.00 2016-01-15 08:23:54.411 015 11815.07 187.66 52508.35 88888.00 2016-01-15 08:23:54.911 015 11815.10 187.70 52508.34 88888.00 2016-01-15 08:23:55.411 015 11815.15 187.71 52508.31 88888.00 2016-01-15 08:23:55.911 015 11815.14 187.71 52508.30 88888.00 2016-01-15 08:23:56.411 015 11815.10 187.67 52508.33 88888.00 2016-01-15 08:23:56.911 015 11815.12 187.68 52508.37 88888.00 2016-01-15 08:23:57.411 015 11815.12 187.67 52508.38 88888.00 2016-01-15 08:23:57.911 015 11815.10 187.65 52508.36 88888.00 2016-01-15 08:23:58.411 015 11815.09 187.66 52508.37 88888.00 2016-01-15 08:23:58.911 015 11815.08 187.63 52508.38 88888.00 2016-01-15 08:23:59.411 015 11815.07 187.65 52508.40 88888.00 2016-01-15 08:23:59.911 015 11815.09 187.64 52508.38 88888.00 2016-01-15 08:24:00.411 015 11815.14 187.61 52508.36 88888.00 2016-01-15 08:24:00.911 015 11815.16 187.58 52508.37 88888.00 2016-01-15 08:24:01.411 015 11815.17 187.58 52508.37 88888.00 2016-01-15 08:24:01.911 015 11815.20 187.58 52508.33 88888.00 2016-01-15 08:24:02.411 015 11815.24 187.57 52508.29 88888.00 2016-01-15 08:24:02.911 015 11815.26 187.58 52508.29 88888.00 2016-01-15 08:24:03.411 015 11815.25 187.61 52508.29 88888.00 2016-01-15 08:24:03.911 015 11815.21 187.55 52508.30 88888.00 2016-01-15 08:24:04.411 015 11815.25 187.52 52508.30 88888.00 2016-01-15 08:24:04.911 015 11815.21 187.52 52508.34 88888.00 2016-01-15 08:24:05.411 015 11815.23 187.47 52508.31 88888.00 2016-01-15 08:24:05.911 015 11815.19 187.46 52508.35 88888.00 2016-01-15 08:24:06.411 015 11815.16 187.44 52508.33 88888.00 2016-01-15 08:24:06.911 015 11815.19 187.42 52508.31 88888.00 2016-01-15 08:24:07.411 015 11815.20 187.41 52508.31 88888.00 2016-01-15 08:24:07.911 015 11815.25 187.43 52508.31 88888.00 2016-01-15 08:24:08.411 015 11815.26 187.39 52508.31 88888.00 2016-01-15 08:24:08.911 015 11815.25 187.37 52508.31 88888.00 2016-01-15 08:24:09.411 015 11815.25 187.41 52508.29 88888.00 2016-01-15 08:24:09.911 015 11815.27 187.37 52508.28 88888.00 2016-01-15 08:24:10.411 015 11815.28 187.33 52508.30 88888.00 2016-01-15 08:24:10.911 015 11815.25 187.31 52508.35 88888.00 2016-01-15 08:24:11.411 015 11815.18 187.29 52508.37 88888.00 2016-01-15 08:24:11.911 015 11815.17 187.32 52508.35 88888.00 2016-01-15 08:24:12.411 015 11815.23 187.35 52508.37 88888.00 2016-01-15 08:24:12.911 015 11815.27 187.35 52508.42 88888.00 2016-01-15 08:24:13.411 015 11815.27 187.35 52508.43 88888.00 2016-01-15 08:24:13.911 015 11815.25 187.35 52508.42 88888.00 2016-01-15 08:24:14.411 015 11815.25 187.35 52508.40 88888.00 2016-01-15 08:24:14.911 015 11815.24 187.33 52508.39 88888.00 2016-01-15 08:24:15.411 015 11815.25 187.26 52508.37 88888.00 2016-01-15 08:24:15.911 015 11815.27 187.25 52508.34 88888.00 2016-01-15 08:24:16.411 015 11815.28 187.26 52508.34 88888.00 2016-01-15 08:24:16.911 015 11815.29 187.28 52508.36 88888.00 2016-01-15 08:24:17.411 015 11815.29 187.28 52508.37 88888.00 2016-01-15 08:24:17.911 015 11815.26 187.26 52508.35 88888.00 2016-01-15 08:24:18.411 015 11815.27 187.23 52508.34 88888.00 2016-01-15 08:24:18.911 015 11815.27 187.24 52508.36 88888.00 2016-01-15 08:24:19.412 015 11815.30 187.26 52508.35 88888.00 2016-01-15 08:24:19.912 015 11815.30 187.27 52508.34 88888.00 2016-01-15 08:24:20.412 015 11815.33 187.28 52508.35 88888.00 2016-01-15 08:24:20.912 015 11815.34 187.25 52508.37 88888.00 2016-01-15 08:24:21.412 015 11815.36 187.25 52508.42 88888.00 2016-01-15 08:24:21.912 015 11815.34 187.22 52508.42 88888.00 2016-01-15 08:24:22.412 015 11815.32 187.18 52508.45 88888.00 2016-01-15 08:24:22.912 015 11815.30 187.16 52508.43 88888.00 2016-01-15 08:24:23.412 015 11815.27 187.18 52508.38 88888.00 2016-01-15 08:24:23.912 015 11815.25 187.23 52508.42 88888.00 2016-01-15 08:24:24.412 015 11815.27 187.22 52508.43 88888.00 2016-01-15 08:24:24.912 015 11815.29 187.18 52508.40 88888.00 2016-01-15 08:24:25.412 015 11815.32 187.21 52508.38 88888.00 2016-01-15 08:24:25.912 015 11815.28 187.21 52508.36 88888.00 2016-01-15 08:24:26.412 015 11815.29 187.19 52508.39 88888.00 2016-01-15 08:24:26.912 015 11815.27 187.19 52508.40 88888.00 2016-01-15 08:24:27.412 015 11815.19 187.23 52508.46 88888.00 2016-01-15 08:24:27.912 015 11815.20 187.25 52508.49 88888.00 2016-01-15 08:24:28.412 015 11815.21 187.25 52508.46 88888.00 2016-01-15 08:24:28.912 015 11815.18 187.22 52508.46 88888.00 2016-01-15 08:24:29.412 015 11815.17 187.24 52508.47 88888.00 2016-01-15 08:24:29.912 015 11815.16 187.26 52508.46 88888.00 2016-01-15 08:24:30.412 015 11815.09 187.26 52508.48 88888.00 2016-01-15 08:24:30.912 015 11815.12 187.25 52508.49 88888.00 2016-01-15 08:24:31.412 015 11815.20 187.22 52508.54 88888.00 2016-01-15 08:24:31.912 015 11815.21 187.17 52508.53 88888.00 2016-01-15 08:24:32.412 015 11815.21 187.16 52508.45 88888.00 2016-01-15 08:24:32.912 015 11815.21 187.17 52508.43 88888.00 2016-01-15 08:24:33.412 015 11815.20 187.22 52508.46 88888.00 2016-01-15 08:24:33.912 015 11815.18 187.19 52508.45 88888.00 2016-01-15 08:24:34.412 015 11815.18 187.16 52508.45 88888.00 2016-01-15 08:24:34.912 015 11815.23 187.19 52508.44 88888.00 2016-01-15 08:24:35.412 015 11815.29 187.18 52508.40 88888.00 2016-01-15 08:24:35.912 015 11815.32 187.24 52508.39 88888.00 2016-01-15 08:24:36.412 015 11815.30 187.24 52508.37 88888.00 2016-01-15 08:24:36.912 015 11815.30 187.26 52508.34 88888.00 2016-01-15 08:24:37.412 015 11815.34 187.25 52508.35 88888.00 2016-01-15 08:24:37.912 015 11815.34 187.22 52508.38 88888.00 2016-01-15 08:24:38.412 015 11815.34 187.17 52508.38 88888.00 2016-01-15 08:24:38.912 015 11815.34 187.17 52508.37 88888.00 2016-01-15 08:24:39.412 015 11815.29 187.16 52508.35 88888.00 2016-01-15 08:24:39.912 015 11815.32 187.18 52508.33 88888.00 2016-01-15 08:24:40.412 015 11815.32 187.24 52508.35 88888.00 2016-01-15 08:24:40.912 015 11815.30 187.25 52508.31 88888.00 2016-01-15 08:24:41.412 015 11815.29 187.22 52508.29 88888.00 2016-01-15 08:24:41.912 015 11815.35 187.27 52508.25 88888.00 2016-01-15 08:24:42.412 015 11815.36 187.28 52508.21 88888.00 2016-01-15 08:24:42.912 015 11815.37 187.26 52508.22 88888.00 2016-01-15 08:24:43.412 015 11815.37 187.25 52508.26 88888.00 2016-01-15 08:24:43.912 015 11815.34 187.23 52508.25 88888.00 2016-01-15 08:24:44.412 015 11815.33 187.18 52508.24 88888.00 2016-01-15 08:24:44.912 015 11815.33 187.18 52508.26 88888.00 2016-01-15 08:24:45.412 015 11815.33 187.18 52508.31 88888.00 2016-01-15 08:24:45.912 015 11815.32 187.18 52508.35 88888.00 2016-01-15 08:24:46.412 015 11815.32 187.18 52508.34 88888.00 2016-01-15 08:24:46.912 015 11815.34 187.18 52508.30 88888.00 2016-01-15 08:24:47.412 015 11815.34 187.19 52508.28 88888.00 2016-01-15 08:24:47.912 015 11815.33 187.19 52508.31 88888.00 2016-01-15 08:24:48.412 015 11815.28 187.21 52508.29 88888.00 2016-01-15 08:24:48.912 015 11815.34 187.19 52508.27 88888.00 2016-01-15 08:24:49.412 015 11815.40 187.16 52508.27 88888.00 2016-01-15 08:24:49.912 015 11815.38 187.09 52508.25 88888.00 2016-01-15 08:24:50.412 015 11815.37 187.12 52508.24 88888.00 2016-01-15 08:24:50.912 015 11815.38 187.16 52508.24 88888.00 2016-01-15 08:24:51.412 015 11815.43 187.12 52508.22 88888.00 2016-01-15 08:24:51.912 015 11815.46 187.13 52508.24 88888.00 2016-01-15 08:24:52.412 015 11815.44 187.12 52508.26 88888.00 2016-01-15 08:24:52.912 015 11815.43 187.07 52508.26 88888.00 2016-01-15 08:24:53.412 015 11815.47 187.06 52508.27 88888.00 2016-01-15 08:24:53.912 015 11815.51 187.07 52508.24 88888.00 2016-01-15 08:24:54.412 015 11815.52 187.12 52508.25 88888.00 2016-01-15 08:24:54.912 015 11815.50 187.13 52508.28 88888.00 2016-01-15 08:24:55.412 015 11815.49 187.13 52508.30 88888.00 2016-01-15 08:24:55.912 015 11815.51 187.13 52508.31 88888.00 2016-01-15 08:24:56.412 015 11815.51 187.12 52508.30 88888.00 2016-01-15 08:24:56.912 015 11815.50 187.09 52508.31 88888.00 2016-01-15 08:24:57.412 015 11815.51 187.12 52508.36 88888.00 2016-01-15 08:24:57.912 015 11815.53 187.06 52508.36 88888.00 2016-01-15 08:24:58.412 015 11815.52 187.02 52508.35 88888.00 2016-01-15 08:24:58.912 015 11815.52 187.03 52508.30 88888.00 2016-01-15 08:24:59.412 015 11815.54 187.02 52508.27 88888.00 2016-01-15 08:24:59.912 015 11815.58 187.02 52508.29 88888.00 2016-01-15 08:25:00.412 015 11815.59 186.99 52508.27 88888.00 2016-01-15 08:25:00.912 015 11815.58 186.96 52508.29 88888.00 2016-01-15 08:25:01.412 015 11815.55 186.96 52508.29 88888.00 2016-01-15 08:25:01.912 015 11815.62 186.96 52508.29 88888.00 2016-01-15 08:25:02.412 015 11815.68 186.99 52508.29 88888.00 2016-01-15 08:25:02.912 015 11815.68 187.04 52508.25 88888.00 2016-01-15 08:25:03.412 015 11815.64 187.00 52508.25 88888.00 2016-01-15 08:25:03.912 015 11815.63 186.92 52508.26 88888.00 2016-01-15 08:25:04.412 015 11815.62 186.95 52508.25 88888.00 2016-01-15 08:25:04.912 015 11815.68 186.94 52508.24 88888.00 2016-01-15 08:25:05.412 015 11815.69 186.94 52508.22 88888.00 2016-01-15 08:25:05.912 015 11815.69 186.94 52508.20 88888.00 2016-01-15 08:25:06.412 015 11815.70 186.89 52508.21 88888.00 2016-01-15 08:25:06.912 015 11815.69 186.87 52508.21 88888.00 2016-01-15 08:25:07.412 015 11815.67 186.86 52508.20 88888.00 2016-01-15 08:25:07.912 015 11815.67 186.87 52508.20 88888.00 2016-01-15 08:25:08.412 015 11815.62 186.86 52508.21 88888.00 2016-01-15 08:25:08.912 015 11815.63 186.86 52508.25 88888.00 2016-01-15 08:25:09.412 015 11815.64 186.79 52508.26 88888.00 2016-01-15 08:25:09.912 015 11815.64 186.76 52508.28 88888.00 2016-01-15 08:25:10.412 015 11815.63 186.74 52508.30 88888.00 2016-01-15 08:25:10.912 015 11815.62 186.76 52508.30 88888.00 2016-01-15 08:25:11.412 015 11815.58 186.80 52508.26 88888.00 2016-01-15 08:25:11.912 015 11815.58 186.74 52508.26 88888.00 2016-01-15 08:25:12.412 015 11815.61 186.70 52508.29 88888.00 2016-01-15 08:25:12.912 015 11815.62 186.67 52508.29 88888.00 2016-01-15 08:25:13.412 015 11815.64 186.66 52508.24 88888.00 2016-01-15 08:25:13.912 015 11815.64 186.57 52508.24 88888.00 2016-01-15 08:25:14.412 015 11815.68 186.55 52508.24 88888.00 2016-01-15 08:25:14.912 015 11815.67 186.56 52508.26 88888.00 2016-01-15 08:25:15.412 015 11815.62 186.57 52508.28 88888.00 2016-01-15 08:25:15.912 015 11815.60 186.63 52508.27 88888.00 2016-01-15 08:25:16.412 015 11815.62 186.63 52508.29 88888.00 2016-01-15 08:25:16.912 015 11815.67 186.63 52508.25 88888.00 2016-01-15 08:25:17.412 015 11815.70 186.59 52508.20 88888.00 2016-01-15 08:25:17.912 015 11815.70 186.57 52508.19 88888.00 2016-01-15 08:25:18.412 015 11815.65 186.58 52508.22 88888.00 2016-01-15 08:25:18.912 015 11815.64 186.58 52508.22 88888.00 2016-01-15 08:25:19.412 015 11815.65 186.57 52508.22 88888.00 2016-01-15 08:25:19.912 015 11815.69 186.59 52508.21 88888.00 2016-01-15 08:25:20.412 015 11815.69 186.56 52508.20 88888.00 2016-01-15 08:25:20.912 015 11815.70 186.55 52508.18 88888.00 2016-01-15 08:25:21.412 015 11815.71 186.53 52508.12 88888.00 2016-01-15 08:25:21.912 015 11815.71 186.54 52508.09 88888.00 2016-01-15 08:25:22.412 015 11815.73 186.54 52508.12 88888.00 2016-01-15 08:25:22.912 015 11815.78 186.55 52508.12 88888.00 2016-01-15 08:25:23.412 015 11815.77 186.55 52508.12 88888.00 2016-01-15 08:25:23.912 015 11815.80 186.56 52508.12 88888.00 2016-01-15 08:25:24.412 015 11815.77 186.57 52508.13 88888.00 2016-01-15 08:25:24.912 015 11815.73 186.55 52508.12 88888.00 2016-01-15 08:25:25.412 015 11815.78 186.54 52508.13 88888.00 2016-01-15 08:25:25.912 015 11815.80 186.54 52508.14 88888.00 2016-01-15 08:25:26.412 015 11815.79 186.54 52508.13 88888.00 2016-01-15 08:25:26.912 015 11815.79 186.50 52508.11 88888.00 2016-01-15 08:25:27.412 015 11815.74 186.48 52508.12 88888.00 2016-01-15 08:25:27.912 015 11815.74 186.44 52508.12 88888.00 2016-01-15 08:25:28.412 015 11815.72 186.45 52508.16 88888.00 2016-01-15 08:25:28.912 015 11815.73 186.47 52508.13 88888.00 2016-01-15 08:25:29.412 015 11815.72 186.49 52508.14 88888.00 2016-01-15 08:25:29.912 015 11815.78 186.50 52508.16 88888.00 2016-01-15 08:25:30.412 015 11815.82 186.49 52508.11 88888.00 2016-01-15 08:25:30.912 015 11815.80 186.49 52508.13 88888.00 2016-01-15 08:25:31.412 015 11815.80 186.49 52508.12 88888.00 2016-01-15 08:25:31.912 015 11815.81 186.51 52508.07 88888.00 2016-01-15 08:25:32.412 015 11815.79 186.48 52508.09 88888.00 2016-01-15 08:25:32.912 015 11815.79 186.45 52508.13 88888.00 2016-01-15 08:25:33.412 015 11815.80 186.44 52508.16 88888.00 2016-01-15 08:25:33.912 015 11815.79 186.44 52508.19 88888.00 2016-01-15 08:25:34.412 015 11815.79 186.48 52508.21 88888.00 2016-01-15 08:25:34.912 015 11815.73 186.49 52508.24 88888.00 2016-01-15 08:25:35.412 015 11815.72 186.47 52508.25 88888.00 2016-01-15 08:25:35.912 015 11815.73 186.46 52508.21 88888.00 2016-01-15 08:25:36.412 015 11815.76 186.48 52508.22 88888.00 2016-01-15 08:25:36.912 015 11815.74 186.50 52508.24 88888.00 2016-01-15 08:25:37.412 015 11815.73 186.51 52508.22 88888.00 2016-01-15 08:25:37.912 015 11815.74 186.47 52508.24 88888.00 2016-01-15 08:25:38.412 015 11815.72 186.48 52508.19 88888.00 2016-01-15 08:25:38.912 015 11815.69 186.45 52508.20 88888.00 2016-01-15 08:25:39.412 015 11815.74 186.44 52508.20 88888.00 2016-01-15 08:25:39.912 015 11815.77 186.44 52508.18 88888.00 2016-01-15 08:25:40.412 015 11815.73 186.44 52508.19 88888.00 2016-01-15 08:25:40.912 015 11815.69 186.42 52508.19 88888.00 2016-01-15 08:25:41.412 015 11815.68 186.47 52508.18 88888.00 2016-01-15 08:25:41.912 015 11815.68 186.49 52508.18 88888.00 2016-01-15 08:25:42.412 015 11815.69 186.50 52508.16 88888.00 2016-01-15 08:25:42.912 015 11815.74 186.55 52508.13 88888.00 2016-01-15 08:25:43.412 015 11815.76 186.55 52508.13 88888.00 2016-01-15 08:25:43.912 015 11815.76 186.49 52508.19 88888.00 2016-01-15 08:25:44.412 015 11815.78 186.49 52508.17 88888.00 2016-01-15 08:25:44.912 015 11815.74 186.53 52508.18 88888.00 2016-01-15 08:25:45.412 015 11815.71 186.53 52508.19 88888.00 2016-01-15 08:25:45.912 015 11815.65 186.51 52508.24 88888.00 2016-01-15 08:25:46.412 015 11815.62 186.48 52508.24 88888.00 2016-01-15 08:25:46.912 015 11815.61 186.49 52508.22 88888.00 2016-01-15 08:25:47.412 015 11815.61 186.51 52508.22 88888.00 2016-01-15 08:25:47.912 015 11815.59 186.56 52508.22 88888.00 2016-01-15 08:25:48.412 015 11815.58 186.58 52508.27 88888.00 2016-01-15 08:25:48.912 015 11815.56 186.63 52508.27 88888.00 2016-01-15 08:25:49.412 015 11815.55 186.63 52508.28 88888.00 2016-01-15 08:25:49.912 015 11815.58 186.63 52508.31 88888.00 2016-01-15 08:25:50.412 015 11815.55 186.61 52508.34 88888.00 2016-01-15 08:25:50.912 015 11815.52 186.65 52508.36 88888.00 2016-01-15 08:25:51.412 015 11815.51 186.61 52508.29 88888.00 2016-01-15 08:25:51.912 015 11815.50 186.58 52508.26 88888.00 2016-01-15 08:25:52.412 015 11815.47 186.60 52508.28 88888.00 2016-01-15 08:25:52.912 015 11815.44 186.64 52508.28 88888.00 2016-01-15 08:25:53.412 015 11815.42 186.67 52508.28 88888.00 2016-01-15 08:25:53.912 015 11815.42 186.66 52508.33 88888.00 2016-01-15 08:25:54.412 015 11815.37 186.66 52508.35 88888.00 2016-01-15 08:25:54.912 015 11815.36 186.69 52508.34 88888.00 2016-01-15 08:25:55.412 015 11815.36 186.69 52508.30 88888.00 2016-01-15 08:25:55.912 015 11815.35 186.66 52508.31 88888.00 2016-01-15 08:25:56.412 015 11815.35 186.67 52508.31 88888.00 2016-01-15 08:25:56.912 015 11815.34 186.69 52508.29 88888.00 2016-01-15 08:25:57.412 015 11815.37 186.73 52508.28 88888.00 2016-01-15 08:25:57.912 015 11815.35 186.73 52508.30 88888.00 2016-01-15 08:25:58.412 015 11815.34 186.68 52508.33 88888.00 2016-01-15 08:25:58.912 015 11815.32 186.66 52508.35 88888.00 2016-01-15 08:25:59.412 015 11815.33 186.69 52508.33 88888.00 2016-01-15 08:25:59.912 015 11815.29 186.73 52508.31 88888.00 2016-01-15 08:26:00.412 015 11815.27 186.75 52508.31 88888.00 2016-01-15 08:26:00.912 015 11815.24 186.80 52508.30 88888.00 2016-01-15 08:26:01.412 015 11815.28 186.81 52508.28 88888.00 2016-01-15 08:26:01.912 015 11815.27 186.81 52508.26 88888.00 2016-01-15 08:26:02.412 015 11815.27 186.83 52508.26 88888.00 2016-01-15 08:26:02.912 015 11815.25 186.84 52508.26 88888.00 2016-01-15 08:26:03.412 015 11815.24 186.83 52508.28 88888.00 2016-01-15 08:26:03.912 015 11815.21 186.81 52508.27 88888.00 2016-01-15 08:26:04.412 015 11815.24 186.84 52508.29 88888.00 2016-01-15 08:26:04.912 015 11815.23 186.81 52508.27 88888.00 2016-01-15 08:26:05.412 015 11815.20 186.83 52508.25 88888.00 2016-01-15 08:26:05.912 015 11815.21 186.81 52508.22 88888.00 2016-01-15 08:26:06.412 015 11815.26 186.83 52508.28 88888.00 2016-01-15 08:26:06.912 015 11815.26 186.88 52508.27 88888.00 2016-01-15 08:26:07.412 015 11815.21 186.86 52508.24 88888.00 2016-01-15 08:26:07.912 015 11815.19 186.86 52508.22 88888.00 2016-01-15 08:26:08.412 015 11815.18 186.90 52508.26 88888.00 2016-01-15 08:26:08.912 015 11815.25 186.88 52508.26 88888.00 2016-01-15 08:26:09.412 015 11815.27 186.89 52508.24 88888.00 2016-01-15 08:26:09.912 015 11815.29 186.89 52508.24 88888.00 2016-01-15 08:26:10.412 015 11815.29 186.86 52508.26 88888.00 2016-01-15 08:26:10.912 015 11815.30 186.85 52508.30 88888.00 2016-01-15 08:26:11.412 015 11815.34 186.87 52508.29 88888.00 2016-01-15 08:26:11.912 015 11815.29 186.90 52508.28 88888.00 2016-01-15 08:26:12.412 015 11815.23 186.85 52508.34 88888.00 2016-01-15 08:26:12.912 015 11815.16 186.84 52508.38 88888.00 2016-01-15 08:26:13.412 015 11815.18 186.87 52508.34 88888.00 2016-01-15 08:26:13.912 015 11815.21 186.87 52508.30 88888.00 2016-01-15 08:26:14.412 015 11815.25 186.86 52508.33 88888.00 2016-01-15 08:26:14.912 015 11815.32 186.84 52508.30 88888.00 2016-01-15 08:26:15.412 015 11815.27 186.81 52508.28 88888.00 2016-01-15 08:26:15.912 015 11815.21 186.88 52508.31 88888.00 2016-01-15 08:26:16.412 015 11815.21 186.90 52508.31 88888.00 2016-01-15 08:26:16.912 015 11815.23 186.92 52508.30 88888.00 2016-01-15 08:26:17.412 015 11815.24 186.89 52508.25 88888.00 2016-01-15 08:26:17.912 015 11815.26 186.90 52508.22 88888.00 2016-01-15 08:26:18.412 015 11815.25 186.85 52508.25 88888.00 2016-01-15 08:26:18.912 015 11815.25 186.85 52508.22 88888.00 2016-01-15 08:26:19.412 015 11815.24 186.87 52508.21 88888.00 2016-01-15 08:26:19.912 015 11815.26 186.87 52508.20 88888.00 2016-01-15 08:26:20.412 015 11815.25 186.83 52508.19 88888.00 2016-01-15 08:26:20.912 015 11815.26 186.84 52508.22 88888.00 2016-01-15 08:26:21.412 015 11815.29 186.79 52508.26 88888.00 2016-01-15 08:26:21.912 015 11815.28 186.76 52508.27 88888.00 2016-01-15 08:26:22.412 015 11815.27 186.75 52508.24 88888.00 2016-01-15 08:26:22.912 015 11815.26 186.74 52508.21 88888.00 2016-01-15 08:26:23.412 015 11815.29 186.73 52508.18 88888.00 2016-01-15 08:26:23.912 015 11815.30 186.79 52508.19 88888.00 2016-01-15 08:26:24.412 015 11815.33 186.76 52508.16 88888.00 2016-01-15 08:26:24.912 015 11815.35 186.74 52508.11 88888.00 2016-01-15 08:26:25.412 015 11815.35 186.78 52508.10 88888.00 2016-01-15 08:26:25.912 015 11815.36 186.80 52508.08 88888.00 2016-01-15 08:26:26.412 015 11815.38 186.80 52508.08 88888.00 2016-01-15 08:26:26.912 015 11815.40 186.77 52508.08 88888.00 2016-01-15 08:26:27.412 015 11815.41 186.71 52508.11 88888.00 2016-01-15 08:26:27.912 015 11815.37 186.68 52508.08 88888.00 2016-01-15 08:26:28.412 015 11815.40 186.70 52508.11 88888.00 2016-01-15 08:26:28.912 015 11815.42 186.70 52508.09 88888.00 2016-01-15 08:26:29.412 015 11815.42 186.67 52508.03 88888.00 2016-01-15 08:26:29.912 015 11815.44 186.63 52508.04 88888.00 2016-01-15 08:26:30.412 015 11815.46 186.64 52508.07 88888.00 2016-01-15 08:26:30.912 015 11815.44 186.64 52508.09 88888.00 2016-01-15 08:26:31.412 015 11815.45 186.65 52508.04 88888.00 2016-01-15 08:26:31.912 015 11815.50 186.64 52508.04 88888.00 2016-01-15 08:26:32.412 015 11815.49 186.60 52508.03 88888.00 2016-01-15 08:26:32.912 015 11815.49 186.56 52508.08 88888.00 2016-01-15 08:26:33.412 015 11815.51 186.53 52508.05 88888.00 2016-01-15 08:26:33.912 015 11815.54 186.50 52508.04 88888.00 2016-01-15 08:26:34.412 015 11815.55 186.51 52507.99 88888.00 2016-01-15 08:26:34.912 015 11815.60 186.54 52507.94 88888.00 2016-01-15 08:26:35.412 015 11815.61 186.50 52507.96 88888.00 2016-01-15 08:26:35.912 015 11815.55 186.51 52507.99 88888.00 2016-01-15 08:26:36.412 015 11815.50 186.53 52507.99 88888.00 2016-01-15 08:26:36.912 015 11815.47 186.47 52507.99 88888.00 2016-01-15 08:26:37.412 015 11815.53 186.44 52508.00 88888.00 2016-01-15 08:26:37.912 015 11815.53 186.42 52508.04 88888.00 2016-01-15 08:26:38.412 015 11815.53 186.46 52508.04 88888.00 2016-01-15 08:26:38.912 015 11815.54 186.39 52508.05 88888.00 2016-01-15 08:26:39.412 015 11815.55 186.37 52508.01 88888.00 2016-01-15 08:26:39.912 015 11815.56 186.36 52508.01 88888.00 2016-01-15 08:26:40.412 015 11815.58 186.34 52508.05 88888.00 2016-01-15 08:26:40.912 015 11815.60 186.35 52508.04 88888.00 2016-01-15 08:26:41.412 015 11815.54 186.32 52507.99 88888.00 2016-01-15 08:26:41.912 015 11815.58 186.28 52508.00 88888.00 2016-01-15 08:26:42.412 015 11815.63 186.25 52508.01 88888.00 2016-01-15 08:26:42.912 015 11815.63 186.24 52507.99 88888.00 2016-01-15 08:26:43.412 015 11815.64 186.25 52508.01 88888.00 2016-01-15 08:26:43.912 015 11815.67 186.21 52507.96 88888.00 2016-01-15 08:26:44.412 015 11815.68 186.19 52507.96 88888.00 2016-01-15 08:26:44.912 015 11815.67 186.20 52508.01 88888.00 2016-01-15 08:26:45.412 015 11815.68 186.17 52508.01 88888.00 2016-01-15 08:26:45.912 015 11815.69 186.18 52508.00 88888.00 2016-01-15 08:26:46.412 015 11815.70 186.18 52507.99 88888.00 2016-01-15 08:26:46.912 015 11815.71 186.15 52508.00 88888.00 2016-01-15 08:26:47.412 015 11815.72 186.12 52507.98 88888.00 2016-01-15 08:26:47.912 015 11815.71 186.08 52507.95 88888.00 2016-01-15 08:26:48.412 015 11815.71 186.08 52508.01 88888.00 2016-01-15 08:26:48.912 015 11815.72 186.08 52508.01 88888.00 2016-01-15 08:26:49.412 015 11815.77 186.09 52508.01 88888.00 2016-01-15 08:26:49.912 015 11815.73 186.07 52508.00 88888.00 2016-01-15 08:26:50.412 015 11815.69 186.03 52508.04 88888.00 2016-01-15 08:26:50.912 015 11815.68 186.03 52508.05 88888.00 2016-01-15 08:26:51.412 015 11815.70 186.03 52508.04 88888.00 2016-01-15 08:26:51.912 015 11815.73 186.03 52508.03 88888.00 2016-01-15 08:26:52.412 015 11815.72 186.03 52508.03 88888.00 2016-01-15 08:26:52.912 015 11815.70 186.06 52508.02 88888.00 2016-01-15 08:26:53.412 015 11815.71 186.08 52508.04 88888.00 2016-01-15 08:26:53.912 015 11815.76 186.08 52508.04 88888.00 2016-01-15 08:26:54.412 015 11815.77 186.08 52508.03 88888.00 2016-01-15 08:26:54.912 015 11815.78 186.08 52508.01 88888.00 2016-01-15 08:26:55.412 015 11815.73 186.03 52507.98 88888.00 2016-01-15 08:26:55.912 015 11815.72 185.98 52508.00 88888.00 2016-01-15 08:26:56.412 015 11815.76 185.92 52508.01 88888.00 2016-01-15 08:26:56.912 015 11815.77 185.92 52508.01 88888.00 2016-01-15 08:26:57.412 015 11815.76 185.92 52508.01 88888.00 2016-01-15 08:26:57.912 015 11815.77 185.95 52507.98 88888.00 2016-01-15 08:26:58.412 015 11815.80 185.98 52507.95 88888.00 2016-01-15 08:26:58.912 015 11815.82 185.97 52507.93 88888.00 2016-01-15 08:26:59.413 015 11815.79 185.91 52507.94 88888.00 2016-01-15 08:26:59.913 015 11815.76 185.92 52507.96 88888.00 2016-01-15 08:27:00.413 015 11815.76 185.98 52507.96 88888.00 2016-01-15 08:27:00.913 015 11815.76 186.00 52507.98 88888.00 2016-01-15 08:27:01.413 015 11815.79 185.97 52507.96 88888.00 2016-01-15 08:27:01.913 015 11815.85 185.97 52507.95 88888.00 2016-01-15 08:27:02.413 015 11815.87 185.96 52507.96 88888.00 2016-01-15 08:27:02.913 015 11815.88 185.96 52507.98 88888.00 2016-01-15 08:27:03.413 015 11815.88 185.93 52507.95 88888.00 2016-01-15 08:27:03.913 015 11815.85 185.93 52507.89 88888.00 2016-01-15 08:27:04.413 015 11815.79 185.98 52507.87 88888.00 2016-01-15 08:27:04.913 015 11815.77 186.00 52507.91 88888.00 2016-01-15 08:27:05.413 015 11815.78 186.00 52507.92 88888.00 2016-01-15 08:27:05.913 015 11815.74 186.01 52507.93 88888.00 2016-01-15 08:27:06.413 015 11815.74 185.97 52507.94 88888.00 2016-01-15 08:27:06.913 015 11815.73 185.97 52507.95 88888.00 2016-01-15 08:27:07.413 015 11815.74 185.98 52507.93 88888.00 2016-01-15 08:27:07.913 015 11815.74 185.96 52507.91 88888.00 2016-01-15 08:27:08.413 015 11815.76 185.97 52507.92 88888.00 2016-01-15 08:27:08.913 015 11815.72 185.96 52507.93 88888.00 2016-01-15 08:27:09.413 015 11815.69 185.93 52507.98 88888.00 2016-01-15 08:27:09.913 015 11815.64 185.96 52507.99 88888.00 2016-01-15 08:27:10.413 015 11815.61 185.95 52508.03 88888.00 2016-01-15 08:27:10.913 015 11815.62 186.00 52508.03 88888.00 2016-01-15 08:27:11.413 015 11815.67 186.05 52508.00 88888.00 2016-01-15 08:27:11.913 015 11815.68 186.03 52508.01 88888.00 2016-01-15 08:27:12.413 015 11815.71 186.01 52508.02 88888.00 2016-01-15 08:27:12.913 015 11815.69 186.03 52508.01 88888.00 2016-01-15 08:27:13.413 015 11815.70 186.10 52508.02 88888.00 2016-01-15 08:27:13.913 015 11815.67 186.09 52508.03 88888.00 2016-01-15 08:27:14.413 015 11815.65 186.08 52508.04 88888.00 2016-01-15 08:27:14.913 015 11815.60 186.09 52508.05 88888.00 2016-01-15 08:27:15.413 015 11815.59 186.10 52508.03 88888.00 2016-01-15 08:27:15.913 015 11815.68 186.15 52508.01 88888.00 2016-01-15 08:27:16.413 015 11815.67 186.11 52508.02 88888.00 2016-01-15 08:27:16.913 015 11815.65 186.15 52508.04 88888.00 2016-01-15 08:27:17.413 015 11815.60 186.13 52508.04 88888.00 2016-01-15 08:27:17.913 015 11815.60 186.13 52508.00 88888.00 2016-01-15 08:27:18.413 015 11815.60 186.15 52507.98 88888.00 2016-01-15 08:27:18.913 015 11815.61 186.13 52507.93 88888.00 2016-01-15 08:27:19.413 015 11815.61 186.13 52507.95 88888.00 2016-01-15 08:27:19.913 015 11815.63 186.17 52508.02 88888.00 2016-01-15 08:27:20.413 015 11815.54 186.17 52508.04 88888.00 2016-01-15 08:27:20.913 015 11815.52 186.19 52508.03 88888.00 2016-01-15 08:27:21.413 015 11815.53 186.19 52508.05 88888.00 2016-01-15 08:27:21.913 015 11815.56 186.18 52508.05 88888.00 2016-01-15 08:27:22.413 015 11815.55 186.19 52508.03 88888.00 2016-01-15 08:27:22.913 015 11815.52 186.25 52508.03 88888.00 2016-01-15 08:27:23.413 015 11815.52 186.30 52508.03 88888.00 2016-01-15 08:27:23.913 015 11815.45 186.27 52508.03 88888.00 2016-01-15 08:27:24.413 015 11815.46 186.29 52508.04 88888.00 2016-01-15 08:27:24.913 015 11815.45 186.29 52508.04 88888.00 2016-01-15 08:27:25.413 015 11815.47 186.29 52508.05 88888.00 2016-01-15 08:27:25.913 015 11815.47 186.28 52508.05 88888.00 2016-01-15 08:27:26.413 015 11815.44 186.22 52508.09 88888.00 2016-01-15 08:27:26.913 015 11815.47 186.22 52508.08 88888.00 2016-01-15 08:27:27.413 015 11815.55 186.26 52508.07 88888.00 2016-01-15 08:27:27.913 015 11815.54 186.27 52508.04 88888.00 2016-01-15 08:27:28.413 015 11815.51 186.26 52508.01 88888.00 2016-01-15 08:27:28.913 015 11815.47 186.29 52508.01 88888.00 2016-01-15 08:27:29.413 015 11815.44 186.30 52508.04 88888.00 2016-01-15 08:27:29.913 015 11815.43 186.32 52508.07 88888.00 2016-01-15 08:27:30.413 015 11815.44 186.32 52508.07 88888.00 2016-01-15 08:27:30.913 015 11815.46 186.35 52508.05 88888.00 2016-01-15 08:27:31.413 015 11815.49 186.36 52508.03 88888.00 2016-01-15 08:27:31.913 015 11815.44 186.35 52508.02 88888.00 2016-01-15 08:27:32.413 015 11815.43 186.36 52508.04 88888.00 2016-01-15 08:27:32.913 015 11815.43 186.37 52508.05 88888.00 2016-01-15 08:27:33.413 015 11815.41 186.41 52508.05 88888.00 2016-01-15 08:27:33.913 015 11815.41 186.38 52508.04 88888.00 2016-01-15 08:27:34.413 015 11815.38 186.36 52508.01 88888.00 2016-01-15 08:27:34.913 015 11815.35 186.37 52508.03 88888.00 2016-01-15 08:27:35.413 015 11815.36 186.41 52508.02 88888.00 2016-01-15 08:27:35.913 015 11815.40 186.39 52508.00 88888.00 2016-01-15 08:27:36.413 015 11815.38 186.37 52508.01 88888.00 2016-01-15 08:27:36.913 015 11815.35 186.39 52508.00 88888.00 2016-01-15 08:27:37.413 015 11815.34 186.41 52508.00 88888.00 2016-01-15 08:27:37.913 015 11815.34 186.41 52508.04 88888.00 2016-01-15 08:27:38.413 015 11815.33 186.37 52508.02 88888.00 2016-01-15 08:27:38.913 015 11815.40 186.39 52508.01 88888.00 2016-01-15 08:27:39.413 015 11815.38 186.42 52508.04 88888.00 2016-01-15 08:27:39.913 015 11815.34 186.47 52508.04 88888.00 2016-01-15 08:27:40.413 015 11815.35 186.51 52508.04 88888.00 2016-01-15 08:27:40.913 015 11815.33 186.54 52508.04 88888.00 2016-01-15 08:27:41.413 015 11815.35 186.53 52508.05 88888.00 2016-01-15 08:27:41.913 015 11815.35 186.51 52508.05 88888.00 2016-01-15 08:27:42.413 015 11815.30 186.47 52508.07 88888.00 2016-01-15 08:27:42.913 015 11815.30 186.48 52508.01 88888.00 2016-01-15 08:27:43.413 015 11815.34 186.51 52508.01 88888.00 2016-01-15 08:27:43.913 015 11815.35 186.46 52507.99 88888.00 2016-01-15 08:27:44.404 015 11815.33 186.42 52508.01 88888.00 2016-01-15 08:27:44.904 015 11815.30 186.47 52508.02 88888.00 2016-01-15 08:27:45.404 015 11815.34 186.46 52508.03 88888.00 2016-01-15 08:27:45.904 015 11815.36 186.44 52507.99 88888.00 2016-01-15 08:27:46.404 015 11815.35 186.45 52508.02 88888.00 2016-01-15 08:27:46.904 015 11815.38 186.50 52508.04 88888.00 2016-01-15 08:27:47.404 015 11815.42 186.50 52508.04 88888.00 2016-01-15 08:27:47.904 015 11815.40 186.45 52508.03 88888.00 2016-01-15 08:27:48.404 015 11815.38 186.44 52508.03 88888.00 2016-01-15 08:27:48.904 015 11815.37 186.46 52508.02 88888.00 2016-01-15 08:27:49.403 015 11815.34 186.47 52508.03 88888.00 2016-01-15 08:27:49.903 015 11815.34 186.40 52508.00 88888.00 2016-01-15 08:27:50.403 015 11815.34 186.39 52508.01 88888.00 2016-01-15 08:27:50.903 015 11815.32 186.41 52508.00 88888.00 2016-01-15 08:27:51.403 015 11815.34 186.41 52507.99 88888.00 2016-01-15 08:27:51.903 015 11815.33 186.38 52507.99 88888.00 2016-01-15 08:27:52.403 015 11815.34 186.38 52508.02 88888.00 2016-01-15 08:27:52.903 015 11815.35 186.39 52508.03 88888.00 2016-01-15 08:27:53.403 015 11815.36 186.40 52508.01 88888.00 2016-01-15 08:27:53.903 015 11815.40 186.38 52508.01 88888.00 2016-01-15 08:27:54.403 015 11815.37 186.37 52507.93 88888.00 2016-01-15 08:27:54.903 015 11815.38 186.42 52507.93 88888.00 2016-01-15 08:27:55.403 015 11815.38 186.39 52507.94 88888.00 2016-01-15 08:27:55.903 015 11815.36 186.40 52507.96 88888.00 2016-01-15 08:27:56.403 015 11815.40 186.44 52507.92 88888.00 2016-01-15 08:27:56.903 015 11815.40 186.42 52507.90 88888.00 2016-01-15 08:27:57.403 015 11815.43 186.44 52507.87 88888.00 2016-01-15 08:27:57.903 015 11815.44 186.44 52507.87 88888.00 2016-01-15 08:27:58.403 015 11815.45 186.41 52507.86 88888.00 2016-01-15 08:27:58.903 015 11815.43 186.39 52507.85 88888.00 2016-01-15 08:27:59.403 015 11815.42 186.40 52507.82 88888.00 2016-01-15 08:27:59.903 015 11815.37 186.37 52507.81 88888.00 2016-01-15 08:28:00.403 015 11815.40 186.35 52507.85 88888.00 2016-01-15 08:28:00.903 015 11815.40 186.36 52507.86 88888.00 2016-01-15 08:28:01.403 015 11815.36 186.35 52507.89 88888.00 2016-01-15 08:28:01.903 015 11815.41 186.32 52507.86 88888.00 2016-01-15 08:28:02.403 015 11815.44 186.30 52507.86 88888.00 2016-01-15 08:28:02.903 015 11815.45 186.32 52507.85 88888.00 2016-01-15 08:28:03.403 015 11815.47 186.28 52507.90 88888.00 2016-01-15 08:28:03.903 015 11815.44 186.29 52507.93 88888.00 2016-01-15 08:28:04.403 015 11815.43 186.27 52507.91 88888.00 2016-01-15 08:28:04.903 015 11815.46 186.20 52507.90 88888.00 2016-01-15 08:28:05.403 015 11815.46 186.24 52507.89 88888.00 2016-01-15 08:28:05.903 015 11815.47 186.22 52507.85 88888.00 2016-01-15 08:28:06.403 015 11815.51 186.24 52507.84 88888.00 2016-01-15 08:28:06.903 015 11815.51 186.26 52507.84 88888.00 2016-01-15 08:28:07.403 015 11815.53 186.24 52507.82 88888.00 2016-01-15 08:28:07.903 015 11815.53 186.21 52507.82 88888.00 2016-01-15 08:28:08.403 015 11815.51 186.21 52507.85 88888.00 2016-01-15 08:28:08.903 015 11815.56 186.21 52507.85 88888.00 2016-01-15 08:28:09.403 015 11815.62 186.17 52507.83 88888.00 2016-01-15 08:28:09.903 015 11815.62 186.15 52507.80 88888.00 2016-01-15 08:28:10.403 015 11815.62 186.16 52507.80 88888.00 2016-01-15 08:28:10.903 015 11815.63 186.17 52507.81 88888.00 2016-01-15 08:28:11.403 015 11815.63 186.17 52507.80 88888.00 2016-01-15 08:28:11.903 015 11815.69 186.15 52507.78 88888.00 2016-01-15 08:28:12.403 015 11815.70 186.12 52507.80 88888.00 2016-01-15 08:28:12.903 015 11815.69 186.13 52507.80 88888.00 2016-01-15 08:28:13.403 015 11815.72 186.11 52507.78 88888.00 2016-01-15 08:28:13.903 015 11815.69 186.09 52507.77 88888.00 2016-01-15 08:28:14.403 015 11815.69 186.08 52507.78 88888.00 2016-01-15 08:28:14.903 015 11815.67 186.08 52507.78 88888.00 2016-01-15 08:28:15.403 015 11815.69 186.08 52507.81 88888.00 2016-01-15 08:28:15.903 015 11815.68 186.07 52507.78 88888.00 2016-01-15 08:28:16.403 015 11815.62 186.05 52507.80 88888.00 2016-01-15 08:28:16.903 015 11815.64 186.00 52507.77 88888.00 2016-01-15 08:28:17.403 015 11815.69 185.97 52507.77 88888.00 2016-01-15 08:28:17.903 015 11815.71 185.96 52507.76 88888.00 2016-01-15 08:28:18.403 015 11815.69 185.92 52507.75 88888.00 2016-01-15 08:28:18.903 015 11815.69 185.95 52507.78 88888.00 2016-01-15 08:28:19.403 015 11815.69 185.92 52507.77 88888.00 2016-01-15 08:28:19.903 015 11815.71 185.91 52507.75 88888.00 2016-01-15 08:28:20.403 015 11815.73 185.90 52507.75 88888.00 2016-01-15 08:28:20.903 015 11815.74 185.87 52507.74 88888.00 2016-01-15 08:28:21.403 015 11815.74 185.86 52507.74 88888.00 2016-01-15 08:28:21.903 015 11815.78 185.87 52507.74 88888.00 2016-01-15 08:28:22.403 015 11815.77 185.83 52507.75 88888.00 2016-01-15 08:28:22.903 015 11815.77 185.83 52507.82 88888.00 2016-01-15 08:28:23.403 015 11815.76 185.81 52507.81 88888.00 2016-01-15 08:28:23.903 015 11815.72 185.82 52507.77 88888.00 2016-01-15 08:28:24.403 015 11815.79 185.82 52507.74 88888.00 2016-01-15 08:28:24.903 015 11815.82 185.83 52507.74 88888.00 2016-01-15 08:28:25.403 015 11815.88 185.81 52507.74 88888.00 2016-01-15 08:28:25.903 015 11815.85 185.76 52507.75 88888.00 2016-01-15 08:28:26.403 015 11815.81 185.77 52507.74 88888.00 2016-01-15 08:28:26.903 015 11815.85 185.77 52507.74 88888.00 2016-01-15 08:28:27.403 015 11815.85 185.74 52507.75 88888.00 2016-01-15 08:28:27.903 015 11815.89 185.71 52507.76 88888.00 2016-01-15 08:28:28.403 015 11815.87 185.69 52507.72 88888.00 2016-01-15 08:28:28.903 015 11815.81 185.67 52507.73 88888.00 2016-01-15 08:28:29.403 015 11815.79 185.69 52507.74 88888.00 2016-01-15 08:28:29.903 015 11815.77 185.66 52507.75 88888.00 2016-01-15 08:28:30.403 015 11815.74 185.64 52507.75 88888.00 2016-01-15 08:28:30.903 015 11815.72 185.62 52507.76 88888.00 2016-01-15 08:28:31.403 015 11815.69 185.55 52507.74 88888.00 2016-01-15 08:28:31.903 015 11815.69 185.58 52507.74 88888.00 2016-01-15 08:28:32.403 015 11815.68 185.59 52507.74 88888.00 2016-01-15 08:28:32.903 015 11815.72 185.55 52507.72 88888.00 2016-01-15 08:28:33.403 015 11815.73 185.55 52507.74 88888.00 2016-01-15 08:28:33.903 015 11815.77 185.54 52507.71 88888.00 2016-01-15 08:28:34.403 015 11815.76 185.58 52507.76 88888.00 2016-01-15 08:28:34.903 015 11815.76 185.59 52507.76 88888.00 2016-01-15 08:28:35.403 015 11815.70 185.54 52507.75 88888.00 2016-01-15 08:28:35.903 015 11815.69 185.55 52507.71 88888.00 2016-01-15 08:28:36.403 015 11815.71 185.50 52507.73 88888.00 2016-01-15 08:28:36.903 015 11815.71 185.44 52507.73 88888.00 2016-01-15 08:28:37.403 015 11815.70 185.51 52507.73 88888.00 2016-01-15 08:28:37.903 015 11815.69 185.54 52507.71 88888.00 2016-01-15 08:28:38.403 015 11815.68 185.57 52507.69 88888.00 2016-01-15 08:28:38.903 015 11815.69 185.55 52507.73 88888.00 2016-01-15 08:28:39.403 015 11815.69 185.54 52507.74 88888.00 2016-01-15 08:28:39.903 015 11815.70 185.55 52507.76 88888.00 2016-01-15 08:28:40.403 015 11815.72 185.53 52507.73 88888.00 2016-01-15 08:28:40.903 015 11815.73 185.50 52507.74 88888.00 2016-01-15 08:28:41.403 015 11815.74 185.48 52507.75 88888.00 2016-01-15 08:28:41.903 015 11815.71 185.47 52507.73 88888.00 2016-01-15 08:28:42.403 015 11815.72 185.45 52507.74 88888.00 2016-01-15 08:28:42.903 015 11815.74 185.47 52507.77 88888.00 2016-01-15 08:28:43.403 015 11815.73 185.45 52507.77 88888.00 2016-01-15 08:28:43.903 015 11815.71 185.45 52507.77 88888.00 2016-01-15 08:28:44.403 015 11815.69 185.49 52507.75 88888.00 2016-01-15 08:28:44.903 015 11815.72 185.48 52507.71 88888.00 2016-01-15 08:28:45.403 015 11815.74 185.45 52507.73 88888.00 2016-01-15 08:28:45.903 015 11815.74 185.45 52507.76 88888.00 2016-01-15 08:28:46.403 015 11815.72 185.44 52507.77 88888.00 2016-01-15 08:28:46.903 015 11815.76 185.43 52507.74 88888.00 2016-01-15 08:28:47.403 015 11815.74 185.45 52507.76 88888.00 2016-01-15 08:28:47.903 015 11815.72 185.45 52507.80 88888.00 2016-01-15 08:28:48.403 015 11815.69 185.42 52507.77 88888.00 2016-01-15 08:28:48.903 015 11815.73 185.38 52507.77 88888.00 2016-01-15 08:28:49.403 015 11815.76 185.41 52507.74 88888.00 2016-01-15 08:28:49.903 015 11815.74 185.45 52507.69 88888.00 2016-01-15 08:28:50.403 015 11815.78 185.49 52507.69 88888.00 2016-01-15 08:28:50.903 015 11815.77 185.45 52507.71 88888.00 2016-01-15 08:28:51.403 015 11815.73 185.43 52507.72 88888.00 2016-01-15 08:28:51.903 015 11815.78 185.39 52507.68 88888.00 2016-01-15 08:28:52.403 015 11815.78 185.37 52507.65 88888.00 2016-01-15 08:28:52.903 015 11815.78 185.35 52507.63 88888.00 2016-01-15 08:28:53.403 015 11815.76 185.42 52507.63 88888.00 2016-01-15 08:28:53.903 015 11815.76 185.43 52507.66 88888.00 2016-01-15 08:28:54.403 015 11815.73 185.43 52507.68 88888.00 2016-01-15 08:28:54.903 015 11815.71 185.43 52507.68 88888.00 2016-01-15 08:28:55.403 015 11815.71 185.45 52507.72 88888.00 2016-01-15 08:28:55.903 015 11815.69 185.48 52507.75 88888.00 2016-01-15 08:28:56.403 015 11815.70 185.47 52507.73 88888.00 2016-01-15 08:28:56.903 015 11815.69 185.48 52507.71 88888.00 2016-01-15 08:28:57.403 015 11815.77 185.52 52507.65 88888.00 2016-01-15 08:28:57.903 015 11815.78 185.52 52507.65 88888.00 2016-01-15 08:28:58.403 015 11815.77 185.50 52507.63 88888.00 2016-01-15 08:28:58.903 015 11815.69 185.49 52507.61 88888.00 2016-01-15 08:28:59.403 015 11815.64 185.54 52507.61 88888.00 2016-01-15 08:28:59.903 015 11815.64 185.54 52507.64 88888.00 2016-01-15 08:29:00.403 015 11815.64 185.54 52507.69 88888.00 2016-01-15 08:29:00.903 015 11815.62 185.54 52507.68 88888.00 2016-01-15 08:29:01.403 015 11815.62 185.54 52507.68 88888.00 2016-01-15 08:29:01.903 015 11815.61 185.57 52507.71 88888.00 2016-01-15 08:29:02.403 015 11815.59 185.58 52507.72 88888.00 2016-01-15 08:29:02.903 015 11815.58 185.57 52507.72 88888.00 2016-01-15 08:29:03.403 015 11815.55 185.57 52507.75 88888.00 2016-01-15 08:29:03.903 015 11815.58 185.55 52507.68 88888.00 2016-01-15 08:29:04.403 015 11815.55 185.55 52507.63 88888.00 2016-01-15 08:29:04.903 015 11815.55 185.53 52507.60 88888.00 2016-01-15 08:29:05.403 015 11815.50 185.51 52507.63 88888.00 2016-01-15 08:29:05.903 015 11815.46 185.52 52507.63 88888.00 2016-01-15 08:29:06.403 015 11815.49 185.51 52507.64 88888.00 2016-01-15 08:29:06.903 015 11815.52 185.51 52507.61 88888.00 2016-01-15 08:29:07.403 015 11815.51 185.52 52507.61 88888.00 2016-01-15 08:29:07.903 015 11815.54 185.52 52507.64 88888.00 2016-01-15 08:29:08.403 015 11815.55 185.53 52507.63 88888.00 2016-01-15 08:29:08.903 015 11815.54 185.54 52507.67 88888.00 2016-01-15 08:29:09.403 015 11815.53 185.57 52507.66 88888.00 2016-01-15 08:29:09.903 015 11815.53 185.60 52507.67 88888.00 2016-01-15 08:29:10.403 015 11815.53 185.63 52507.61 88888.00 2016-01-15 08:29:10.903 015 11815.46 185.63 52507.67 88888.00 2016-01-15 08:29:11.403 015 11815.45 185.64 52507.72 88888.00 2016-01-15 08:29:11.903 015 11815.44 185.66 52507.69 88888.00 2016-01-15 08:29:12.403 015 11815.46 185.69 52507.67 88888.00 2016-01-15 08:29:12.903 015 11815.49 185.74 52507.68 88888.00 2016-01-15 08:29:13.403 015 11815.51 185.74 52507.68 88888.00 2016-01-15 08:29:13.903 015 11815.51 185.77 52507.69 88888.00 2016-01-15 08:29:14.403 015 11815.49 185.81 52507.68 88888.00 2016-01-15 08:29:14.903 015 11815.46 185.83 52507.71 88888.00 2016-01-15 08:29:15.403 015 11815.45 185.90 52507.69 88888.00 2016-01-15 08:29:15.903 015 11815.47 185.90 52507.73 88888.00 2016-01-15 08:29:16.403 015 11815.46 185.90 52507.72 88888.00 2016-01-15 08:29:16.903 015 11815.41 185.87 52507.72 88888.00 2016-01-15 08:29:17.403 015 11815.37 185.90 52507.73 88888.00 2016-01-15 08:29:17.903 015 11815.36 185.92 52507.69 88888.00 2016-01-15 08:29:18.403 015 11815.37 185.92 52507.69 88888.00 2016-01-15 08:29:18.903 015 11815.37 185.92 52507.68 88888.00 2016-01-15 08:29:19.403 015 11815.33 185.93 52507.68 88888.00 2016-01-15 08:29:19.903 015 11815.36 185.91 52507.68 88888.00 2016-01-15 08:29:20.403 015 11815.36 185.91 52507.66 88888.00 2016-01-15 08:29:20.903 015 11815.34 185.90 52507.64 88888.00 2016-01-15 08:29:21.403 015 11815.35 185.90 52507.60 88888.00 2016-01-15 08:29:21.903 015 11815.34 185.96 52507.64 88888.00 2016-01-15 08:29:22.403 015 11815.29 185.98 52507.66 88888.00 2016-01-15 08:29:22.903 015 11815.29 186.00 52507.67 88888.00 2016-01-15 08:29:23.403 015 11815.30 186.01 52507.67 88888.00 2016-01-15 08:29:23.903 015 11815.36 186.01 52507.64 88888.00 2016-01-15 08:29:24.403 015 11815.37 186.03 52507.61 88888.00 2016-01-15 08:29:24.903 015 11815.36 186.06 52507.64 88888.00 2016-01-15 08:29:25.403 015 11815.35 186.06 52507.64 88888.00 2016-01-15 08:29:25.903 015 11815.35 186.05 52507.67 88888.00 2016-01-15 08:29:26.403 015 11815.35 186.05 52507.69 88888.00 2016-01-15 08:29:26.903 015 11815.38 186.07 52507.71 88888.00 2016-01-15 08:29:27.403 015 11815.38 186.07 52507.69 88888.00 2016-01-15 08:29:27.903 015 11815.34 186.07 52507.67 88888.00 2016-01-15 08:29:28.403 015 11815.35 186.05 52507.69 88888.00 2016-01-15 08:29:28.903 015 11815.35 186.03 52507.67 88888.00 2016-01-15 08:29:29.403 015 11815.34 186.02 52507.68 88888.00 2016-01-15 08:29:29.903 015 11815.37 186.02 52507.68 88888.00 2016-01-15 08:29:30.403 015 11815.41 186.01 52507.66 88888.00 2016-01-15 08:29:30.903 015 11815.40 186.01 52507.65 88888.00 2016-01-15 08:29:31.403 015 11815.40 186.03 52507.64 88888.00 2016-01-15 08:29:31.903 015 11815.42 186.09 52507.66 88888.00 2016-01-15 08:29:32.403 015 11815.44 186.08 52507.63 88888.00 2016-01-15 08:29:32.903 015 11815.45 186.08 52507.63 88888.00 2016-01-15 08:29:33.403 015 11815.46 186.09 52507.64 88888.00 2016-01-15 08:29:33.903 015 11815.42 186.12 52507.64 88888.00 2016-01-15 08:29:34.403 015 11815.43 186.20 52507.67 88888.00 2016-01-15 08:29:34.903 015 11815.42 186.18 52507.72 88888.00 2016-01-15 08:29:35.403 015 11815.41 186.17 52507.72 88888.00 2016-01-15 08:29:35.903 015 11815.38 186.13 52507.73 88888.00 2016-01-15 08:29:36.403 015 11815.40 186.12 52507.76 88888.00 2016-01-15 08:29:36.903 015 11815.38 186.18 52507.74 88888.00 2016-01-15 08:29:37.403 015 11815.34 186.21 52507.73 88888.00 2016-01-15 08:29:37.903 015 11815.32 186.25 52507.73 88888.00 2016-01-15 08:29:38.403 015 11815.33 186.25 52507.75 88888.00 2016-01-15 08:29:38.903 015 11815.30 186.22 52507.74 88888.00 2016-01-15 08:29:39.404 015 11815.35 186.24 52507.74 88888.00 2016-01-15 08:29:39.904 015 11815.35 186.22 52507.72 88888.00 2016-01-15 08:29:40.404 015 11815.33 186.22 52507.74 88888.00 2016-01-15 08:29:40.904 015 11815.35 186.22 52507.75 88888.00 2016-01-15 08:29:41.404 015 11815.35 186.19 52507.74 88888.00 2016-01-15 08:29:41.904 015 11815.37 186.19 52507.74 88888.00 2016-01-15 08:29:42.404 015 11815.41 186.22 52507.73 88888.00 2016-01-15 08:29:42.904 015 11815.38 186.24 52507.68 88888.00 2016-01-15 08:29:43.404 015 11815.37 186.28 52507.64 88888.00 2016-01-15 08:29:43.904 015 11815.44 186.28 52507.61 88888.00 2016-01-15 08:29:44.404 015 11815.45 186.22 52507.60 88888.00 2016-01-15 08:29:44.904 015 11815.44 186.19 52507.58 88888.00 2016-01-15 08:29:45.404 015 11815.44 186.16 52507.59 88888.00 2016-01-15 08:29:45.904 015 11815.45 186.18 52507.59 88888.00 2016-01-15 08:29:46.404 015 11815.44 186.16 52507.59 88888.00 2016-01-15 08:29:46.904 015 11815.45 186.17 52507.58 88888.00 2016-01-15 08:29:47.404 015 11815.44 186.19 52507.55 88888.00 2016-01-15 08:29:47.904 015 11815.45 186.17 52507.56 88888.00 2016-01-15 08:29:48.404 015 11815.46 186.18 52507.58 88888.00 2016-01-15 08:29:48.904 015 11815.45 186.19 52507.57 88888.00 2016-01-15 08:29:49.404 015 11815.46 186.18 52507.52 88888.00 2016-01-15 08:29:49.904 015 11815.44 186.15 52507.51 88888.00 2016-01-15 08:29:50.404 015 11815.47 186.15 52507.52 88888.00 2016-01-15 08:29:50.904 015 11815.47 186.15 52507.56 88888.00 2016-01-15 08:29:51.404 015 11815.51 186.16 52507.56 88888.00 2016-01-15 08:29:51.904 015 11815.51 186.13 52507.51 88888.00 2016-01-15 08:29:52.404 015 11815.50 186.17 52507.51 88888.00 2016-01-15 08:29:52.904 015 11815.47 186.20 52507.55 88888.00 2016-01-15 08:29:53.404 015 11815.50 186.20 52507.56 88888.00 2016-01-15 08:29:53.904 015 11815.51 186.17 52507.57 88888.00 2016-01-15 08:29:54.404 015 11815.51 186.18 52507.57 88888.00 2016-01-15 08:29:54.904 015 11815.53 186.18 52507.58 88888.00 2016-01-15 08:29:55.404 015 11815.52 186.16 52507.56 88888.00 2016-01-15 08:29:55.904 015 11815.52 186.17 52507.56 88888.00 2016-01-15 08:29:56.404 015 11815.56 186.16 52507.57 88888.00 2016-01-15 08:29:56.904 015 11815.56 186.15 52507.57 88888.00 2016-01-15 08:29:57.404 015 11815.53 186.09 52507.55 88888.00 2016-01-15 08:29:57.904 015 11815.53 186.07 52507.48 88888.00 2016-01-15 08:29:58.404 015 11815.53 186.06 52507.48 88888.00 2016-01-15 08:29:58.904 015 11815.53 186.03 52507.50 88888.00 2016-01-15 08:29:59.404 015 11815.54 186.03 52507.50 88888.00 2016-01-15 08:29:59.904 015 11815.52 186.05 52507.52 88888.00 2016-01-15 08:30:00.404 015 11815.54 186.06 52507.50 88888.00 2016-01-15 08:30:00.904 015 11815.56 186.07 52507.50 88888.00 2016-01-15 08:30:01.404 015 11815.58 186.08 52507.49 88888.00 2016-01-15 08:30:01.904 015 11815.54 186.07 52507.50 88888.00 2016-01-15 08:30:02.404 015 11815.53 186.03 52507.50 88888.00 2016-01-15 08:30:02.904 015 11815.55 186.01 52507.51 88888.00 2016-01-15 08:30:03.404 015 11815.58 186.01 52507.54 88888.00 2016-01-15 08:30:03.904 015 11815.60 186.00 52507.56 88888.00 2016-01-15 08:30:04.404 015 11815.60 185.98 52507.57 88888.00 2016-01-15 08:30:04.904 015 11815.58 185.98 52507.57 88888.00 2016-01-15 08:30:05.404 015 11815.58 185.95 52507.52 88888.00 2016-01-15 08:30:05.904 015 11815.61 185.90 52507.50 88888.00 2016-01-15 08:30:06.404 015 11815.62 185.93 52507.50 88888.00 2016-01-15 08:30:06.904 015 11815.63 185.93 52507.51 88888.00 2016-01-15 08:30:07.404 015 11815.67 185.96 52507.52 88888.00 2016-01-15 08:30:07.904 015 11815.65 185.98 52507.52 88888.00 2016-01-15 08:30:08.404 015 11815.65 185.99 52507.52 88888.00 2016-01-15 08:30:08.904 015 11815.71 185.96 52507.52 88888.00 2016-01-15 08:30:09.404 015 11815.70 185.99 52507.56 88888.00 2016-01-15 08:30:09.904 015 11815.69 185.97 52507.55 88888.00 2016-01-15 08:30:10.404 015 11815.69 185.95 52507.52 88888.00 2016-01-15 08:30:10.904 015 11815.67 185.93 52507.54 88888.00 2016-01-15 08:30:11.404 015 11815.70 185.93 52507.54 88888.00 2016-01-15 08:30:11.904 015 11815.68 185.91 52507.54 88888.00 2016-01-15 08:30:12.404 015 11815.67 185.89 52507.54 88888.00 2016-01-15 08:30:12.904 015 11815.77 185.86 52507.56 88888.00 2016-01-15 08:30:13.404 015 11815.78 185.84 52507.58 88888.00 2016-01-15 08:30:13.904 015 11815.78 185.87 52507.57 88888.00 2016-01-15 08:30:14.404 015 11815.79 185.80 52507.52 88888.00 2016-01-15 08:30:14.904 015 11815.81 185.80 52507.54 88888.00 2016-01-15 08:30:15.404 015 11815.86 185.89 52507.52 88888.00 2016-01-15 08:30:15.904 015 11815.82 185.88 52507.50 88888.00 2016-01-15 08:30:16.404 015 11815.82 185.88 52507.50 88888.00 2016-01-15 08:30:16.904 015 11815.84 185.87 52507.48 88888.00 2016-01-15 08:30:17.404 015 11815.81 185.84 52507.45 88888.00 2016-01-15 08:30:17.904 015 11815.82 185.87 52507.41 88888.00 2016-01-15 08:30:18.404 015 11815.82 185.84 52507.40 88888.00 2016-01-15 08:30:18.904 015 11815.79 185.81 52507.45 88888.00 2016-01-15 08:30:19.404 015 11815.79 185.76 52507.45 88888.00 2016-01-15 08:30:19.904 015 11815.81 185.74 52507.42 88888.00 2016-01-15 08:30:20.404 015 11815.85 185.76 52507.42 88888.00 2016-01-15 08:30:20.904 015 11815.87 185.70 52507.42 88888.00 2016-01-15 08:30:21.404 015 11815.86 185.66 52507.40 88888.00 2016-01-15 08:30:21.904 015 11815.85 185.68 52507.39 88888.00 2016-01-15 08:30:22.404 015 11815.85 185.67 52507.40 88888.00 2016-01-15 08:30:22.904 015 11815.84 185.64 52507.38 88888.00 2016-01-15 08:30:23.404 015 11815.81 185.61 52507.38 88888.00 2016-01-15 08:30:23.904 015 11815.79 185.60 52507.41 88888.00 2016-01-15 08:30:24.404 015 11815.74 185.60 52507.45 88888.00 2016-01-15 08:30:24.904 015 11815.71 185.60 52507.45 88888.00 2016-01-15 08:30:25.404 015 11815.72 185.55 52507.46 88888.00 2016-01-15 08:30:25.904 015 11815.76 185.53 52507.42 88888.00 2016-01-15 08:30:26.404 015 11815.72 185.54 52507.39 88888.00 2016-01-15 08:30:26.904 015 11815.74 185.54 52507.42 88888.00 2016-01-15 08:30:27.404 015 11815.73 185.53 52507.46 88888.00 2016-01-15 08:30:27.904 015 11815.70 185.50 52507.49 88888.00 2016-01-15 08:30:28.404 015 11815.67 185.50 52507.49 88888.00 2016-01-15 08:30:28.904 015 11815.63 185.49 52507.50 88888.00 2016-01-15 08:30:29.404 015 11815.67 185.49 52507.49 88888.00 2016-01-15 08:30:29.904 015 11815.67 185.48 52507.49 88888.00 2016-01-15 08:30:30.404 015 11815.64 185.44 52507.50 88888.00 2016-01-15 08:30:30.904 015 11815.68 185.42 52507.50 88888.00 2016-01-15 08:30:31.404 015 11815.67 185.39 52507.51 88888.00 2016-01-15 08:30:31.904 015 11815.71 185.39 52507.49 88888.00 2016-01-15 08:30:32.404 015 11815.73 185.41 52507.48 88888.00 2016-01-15 08:30:32.904 015 11815.77 185.39 52507.46 88888.00 2016-01-15 08:30:33.404 015 11815.76 185.38 52507.41 88888.00 2016-01-15 08:30:33.904 015 11815.71 185.40 52507.45 88888.00 2016-01-15 08:30:34.404 015 11815.69 185.38 52507.43 88888.00 2016-01-15 08:30:34.904 015 11815.71 185.35 52507.47 88888.00 2016-01-15 08:30:35.404 015 11815.76 185.33 52507.43 88888.00 2016-01-15 08:30:35.904 015 11815.73 185.30 52507.45 88888.00 2016-01-15 08:30:36.404 015 11815.68 185.29 52507.46 88888.00 2016-01-15 08:30:36.904 015 11815.64 185.24 52507.48 88888.00 2016-01-15 08:30:37.404 015 11815.67 185.22 52507.50 88888.00 2016-01-15 08:30:37.904 015 11815.70 185.20 52507.50 88888.00 2016-01-15 08:30:38.404 015 11815.71 185.22 52507.49 88888.00 2016-01-15 08:30:38.904 015 11815.68 185.25 52507.48 88888.00 2016-01-15 08:30:39.404 015 11815.65 185.22 52507.50 88888.00 2016-01-15 08:30:39.904 015 11815.65 185.21 52507.46 88888.00 2016-01-15 08:30:40.404 015 11815.67 185.20 52507.49 88888.00 2016-01-15 08:30:40.904 015 11815.64 185.15 52507.51 88888.00 2016-01-15 08:30:41.404 015 11815.59 185.16 52507.50 88888.00 2016-01-15 08:30:41.904 015 11815.56 185.14 52507.52 88888.00 2016-01-15 08:30:42.404 015 11815.60 185.10 52507.51 88888.00 2016-01-15 08:30:42.904 015 11815.62 185.12 52507.45 88888.00 2016-01-15 08:30:43.404 015 11815.61 185.10 52507.45 88888.00 2016-01-15 08:30:43.904 015 11815.61 185.08 52507.49 88888.00 2016-01-15 08:30:44.404 015 11815.59 185.06 52507.49 88888.00 2016-01-15 08:30:44.904 015 11815.56 185.04 52507.48 88888.00 2016-01-15 08:30:45.404 015 11815.56 185.03 52507.47 88888.00 2016-01-15 08:30:45.904 015 11815.53 185.01 52507.48 88888.00 2016-01-15 08:30:46.404 015 11815.53 185.00 52507.49 88888.00 2016-01-15 08:30:46.904 015 11815.51 184.96 52507.49 88888.00 2016-01-15 08:30:47.404 015 11815.49 184.94 52507.47 88888.00 2016-01-15 08:30:47.904 015 11815.47 184.99 52507.50 88888.00 2016-01-15 08:30:48.404 015 11815.46 184.99 52507.50 88888.00 2016-01-15 08:30:48.904 015 11815.47 185.00 52507.43 88888.00 2016-01-15 08:30:49.404 015 11815.43 185.01 52507.48 88888.00 2016-01-15 08:30:49.904 015 11815.36 184.99 52507.50 88888.00 2016-01-15 08:30:50.404 015 11815.32 184.99 52507.50 88888.00 2016-01-15 08:30:50.904 015 11815.30 184.98 52507.51 88888.00 2016-01-15 08:30:51.404 015 11815.30 185.00 52507.49 88888.00 2016-01-15 08:30:51.904 015 11815.35 184.99 52507.48 88888.00 2016-01-15 08:30:52.404 015 11815.37 184.96 52507.47 88888.00 2016-01-15 08:30:52.904 015 11815.38 184.98 52507.48 88888.00 2016-01-15 08:30:53.404 015 11815.42 185.01 52507.46 88888.00 2016-01-15 08:30:53.904 015 11815.38 185.01 52507.42 88888.00 2016-01-15 08:30:54.404 015 11815.34 184.99 52507.47 88888.00 2016-01-15 08:30:54.904 015 11815.30 185.00 52507.52 88888.00 2016-01-15 08:30:55.404 015 11815.28 185.00 52507.55 88888.00 2016-01-15 08:30:55.904 015 11815.29 185.04 52507.52 88888.00 2016-01-15 08:30:56.404 015 11815.29 185.03 52507.47 88888.00 2016-01-15 08:30:56.904 015 11815.30 185.02 52507.47 88888.00 2016-01-15 08:30:57.404 015 11815.36 185.05 52507.46 88888.00 2016-01-15 08:30:57.904 015 11815.40 185.04 52507.43 88888.00 2016-01-15 08:30:58.404 015 11815.35 185.01 52507.43 88888.00 2016-01-15 08:30:58.904 015 11815.29 185.04 52507.45 88888.00 2016-01-15 08:30:59.404 015 11815.28 185.04 52507.48 88888.00 2016-01-15 08:30:59.904 015 11815.24 185.06 52507.48 88888.00 2016-01-15 08:31:00.404 015 11815.25 185.05 52507.49 88888.00 2016-01-15 08:31:00.904 015 11815.30 185.02 52507.50 88888.00 2016-01-15 08:31:01.404 015 11815.27 185.01 52507.50 88888.00 2016-01-15 08:31:01.904 015 11815.25 185.03 52507.50 88888.00 2016-01-15 08:31:02.404 015 11815.25 185.03 52507.49 88888.00 2016-01-15 08:31:02.904 015 11815.24 185.05 52507.48 88888.00 2016-01-15 08:31:03.404 015 11815.24 185.10 52507.46 88888.00 2016-01-15 08:31:03.904 015 11815.26 185.12 52507.48 88888.00 2016-01-15 08:31:04.404 015 11815.24 185.10 52507.50 88888.00 2016-01-15 08:31:04.904 015 11815.25 185.04 52507.47 88888.00 2016-01-15 08:31:05.404 015 11815.24 185.08 52507.47 88888.00 2016-01-15 08:31:05.904 015 11815.21 185.12 52507.45 88888.00 2016-01-15 08:31:06.404 015 11815.17 185.10 52507.43 88888.00 2016-01-15 08:31:06.904 015 11815.17 185.12 52507.46 88888.00 2016-01-15 08:31:07.404 015 11815.16 185.10 52507.49 88888.00 2016-01-15 08:31:07.904 015 11815.18 185.09 52507.52 88888.00 2016-01-15 08:31:08.404 015 11815.16 185.04 52507.52 88888.00 2016-01-15 08:31:08.904 015 11815.12 185.05 52507.54 88888.00 2016-01-15 08:31:09.404 015 11815.14 185.06 52507.58 88888.00 2016-01-15 08:31:09.904 015 11815.15 185.10 52507.55 88888.00 2016-01-15 08:31:10.404 015 11815.15 185.12 52507.52 88888.00 2016-01-15 08:31:10.904 015 11815.09 185.11 52507.55 88888.00 2016-01-15 08:31:11.404 015 11815.08 185.08 52507.54 88888.00 2016-01-15 08:31:11.904 015 11815.09 185.08 52507.51 88888.00 2016-01-15 08:31:12.404 015 11815.11 185.10 52507.50 88888.00 2016-01-15 08:31:12.904 015 11815.09 185.16 52507.48 88888.00 2016-01-15 08:31:13.404 015 11815.09 185.20 52507.49 88888.00 2016-01-15 08:31:13.904 015 11815.09 185.19 52507.49 88888.00 2016-01-15 08:31:14.404 015 11815.08 185.22 52507.50 88888.00 2016-01-15 08:31:14.904 015 11815.06 185.20 52507.52 88888.00 2016-01-15 08:31:15.404 015 11815.03 185.20 52507.51 88888.00 2016-01-15 08:31:15.904 015 11815.02 185.20 52507.49 88888.00 2016-01-15 08:31:16.404 015 11815.00 185.21 52507.50 88888.00 2016-01-15 08:31:16.904 015 11815.00 185.21 52507.50 88888.00 2016-01-15 08:31:17.404 015 11814.94 185.24 52507.50 88888.00 2016-01-15 08:31:17.904 015 11814.90 185.25 52507.51 88888.00 2016-01-15 08:31:18.404 015 11814.85 185.28 52507.57 88888.00 2016-01-15 08:31:18.904 015 11814.88 185.27 52507.52 88888.00 2016-01-15 08:31:19.404 015 11814.89 185.30 52507.49 88888.00 2016-01-15 08:31:19.904 015 11814.88 185.31 52507.51 88888.00 2016-01-15 08:31:20.404 015 11814.90 185.32 52507.55 88888.00 2016-01-15 08:31:20.904 015 11814.91 185.32 52507.55 88888.00 2016-01-15 08:31:21.404 015 11814.93 185.31 52507.56 88888.00 2016-01-15 08:31:21.904 015 11814.95 185.33 52507.56 88888.00 2016-01-15 08:31:22.404 015 11814.95 185.37 52507.52 88888.00 2016-01-15 08:31:22.904 015 11814.93 185.38 52507.52 88888.00 2016-01-15 08:31:23.404 015 11814.91 185.41 52507.50 88888.00 2016-01-15 08:31:23.904 015 11814.93 185.41 52507.48 88888.00 2016-01-15 08:31:24.404 015 11814.92 185.39 52507.50 88888.00 2016-01-15 08:31:24.904 015 11814.89 185.44 52507.57 88888.00 2016-01-15 08:31:25.404 015 11814.89 185.47 52507.50 88888.00 2016-01-15 08:31:25.904 015 11814.90 185.47 52507.47 88888.00 2016-01-15 08:31:26.404 015 11814.88 185.45 52507.47 88888.00 2016-01-15 08:31:26.904 015 11814.89 185.44 52507.46 88888.00 2016-01-15 08:31:27.404 015 11814.91 185.45 52507.41 88888.00 2016-01-15 08:31:27.904 015 11814.91 185.48 52507.41 88888.00 2016-01-15 08:31:28.404 015 11814.92 185.44 52507.41 88888.00 2016-01-15 08:31:28.904 015 11814.90 185.44 52507.41 88888.00 2016-01-15 08:31:29.404 015 11814.90 185.48 52507.47 88888.00 2016-01-15 08:31:29.904 015 11814.95 185.50 52507.45 88888.00 2016-01-15 08:31:30.404 015 11814.97 185.52 52507.45 88888.00 2016-01-15 08:31:30.904 015 11814.98 185.52 52507.37 88888.00 2016-01-15 08:31:31.404 015 11815.02 185.47 52507.39 88888.00 2016-01-15 08:31:31.904 015 11815.03 185.45 52507.41 88888.00 2016-01-15 08:31:32.404 015 11815.06 185.47 52507.41 88888.00 2016-01-15 08:31:32.904 015 11815.08 185.50 52507.42 88888.00 2016-01-15 08:31:33.404 015 11815.09 185.52 52507.39 88888.00 2016-01-15 08:31:33.904 015 11815.08 185.52 52507.36 88888.00 2016-01-15 08:31:34.404 015 11815.11 185.55 52507.42 88888.00 2016-01-15 08:31:34.904 015 11815.08 185.55 52507.45 88888.00 2016-01-15 08:31:35.404 015 11815.06 185.54 52507.37 88888.00 2016-01-15 08:31:35.904 015 11815.02 185.51 52507.38 88888.00 2016-01-15 08:31:36.404 015 11815.05 185.53 52507.37 88888.00 2016-01-15 08:31:36.904 015 11815.03 185.55 52507.33 88888.00 2016-01-15 08:31:37.404 015 11815.03 185.57 52507.36 88888.00 2016-01-15 08:31:37.904 015 11815.02 185.60 52507.38 88888.00 2016-01-15 08:31:38.404 015 11815.00 185.58 52507.37 88888.00 2016-01-15 08:31:38.904 015 11815.00 185.59 52507.42 88888.00 2016-01-15 08:31:39.404 015 11814.98 185.59 52507.43 88888.00 2016-01-15 08:31:39.904 015 11814.93 185.57 52507.45 88888.00 2016-01-15 08:31:40.404 015 11814.92 185.55 52507.45 88888.00 2016-01-15 08:31:40.904 015 11814.92 185.55 52507.45 88888.00 2016-01-15 08:31:41.404 015 11814.94 185.54 52507.41 88888.00 2016-01-15 08:31:41.904 015 11814.90 185.57 52507.42 88888.00 2016-01-15 08:31:42.404 015 11814.89 185.59 52507.41 88888.00 2016-01-15 08:31:42.904 015 11814.91 185.59 52507.41 88888.00 2016-01-15 08:31:43.404 015 11814.93 185.58 52507.42 88888.00 2016-01-15 08:31:43.904 015 11815.02 185.58 52507.37 88888.00 2016-01-15 08:31:44.404 015 11815.09 185.55 52507.34 88888.00 2016-01-15 08:31:44.904 015 11815.03 185.57 52507.38 88888.00 2016-01-15 08:31:45.404 015 11814.99 185.54 52507.36 88888.00 2016-01-15 08:31:45.904 015 11815.00 185.54 52507.31 88888.00 2016-01-15 08:31:46.404 015 11814.99 185.52 52507.33 88888.00 2016-01-15 08:31:46.904 015 11815.02 185.48 52507.36 88888.00 2016-01-15 08:31:47.404 015 11815.01 185.45 52507.29 88888.00 2016-01-15 08:31:47.904 015 11815.02 185.49 52507.25 88888.00 2016-01-15 08:31:48.404 015 11815.02 185.48 52507.28 88888.00 2016-01-15 08:31:48.904 015 11815.07 185.48 52507.25 88888.00 2016-01-15 08:31:49.404 015 11815.11 185.47 52507.27 88888.00 2016-01-15 08:31:49.904 015 11815.11 185.42 52507.28 88888.00 2016-01-15 08:31:50.404 015 11815.17 185.42 52507.22 88888.00 2016-01-15 08:31:50.904 015 11815.16 185.40 52507.19 88888.00 2016-01-15 08:31:51.404 015 11815.19 185.39 52507.17 88888.00 2016-01-15 08:31:51.904 015 11815.20 185.39 52507.20 88888.00 2016-01-15 08:31:52.404 015 11815.23 185.38 52507.20 88888.00 2016-01-15 08:31:52.904 015 11815.26 185.33 52507.17 88888.00 2016-01-15 08:31:53.404 015 11815.24 185.31 52507.16 88888.00 2016-01-15 08:31:53.904 015 11815.21 185.29 52507.19 88888.00 2016-01-15 08:31:54.404 015 11815.17 185.30 52507.19 88888.00 2016-01-15 08:31:54.904 015 11815.18 185.27 52507.23 88888.00 2016-01-15 08:31:55.404 015 11815.18 185.27 52507.24 88888.00 2016-01-15 08:31:55.904 015 11815.23 185.27 52507.23 88888.00 2016-01-15 08:31:56.404 015 11815.19 185.27 52507.23 88888.00 2016-01-15 08:31:56.904 015 11815.21 185.25 52507.22 88888.00 2016-01-15 08:31:57.404 015 11815.21 185.27 52507.23 88888.00 2016-01-15 08:31:57.904 015 11815.20 185.25 52507.22 88888.00 2016-01-15 08:31:58.404 015 11815.21 185.23 52507.22 88888.00 2016-01-15 08:31:58.904 015 11815.24 185.25 52507.23 88888.00 2016-01-15 08:31:59.404 015 11815.21 185.22 52507.24 88888.00 2016-01-15 08:31:59.904 015 11815.21 185.21 52507.23 88888.00 2016-01-15 08:32:00.404 015 11815.24 185.22 52507.19 88888.00 2016-01-15 08:32:00.904 015 11815.26 185.21 52507.16 88888.00 2016-01-15 08:32:01.404 015 11815.26 185.21 52507.19 88888.00 2016-01-15 08:32:01.904 015 11815.21 185.18 52507.19 88888.00 2016-01-15 08:32:02.404 015 11815.21 185.18 52507.20 88888.00 2016-01-15 08:32:02.904 015 11815.24 185.16 52507.19 88888.00 2016-01-15 08:32:03.404 015 11815.18 185.16 52507.21 88888.00 2016-01-15 08:32:03.904 015 11815.18 185.16 52507.20 88888.00 2016-01-15 08:32:04.404 015 11815.23 185.16 52507.17 88888.00 2016-01-15 08:32:04.904 015 11815.20 185.13 52507.23 88888.00 2016-01-15 08:32:05.404 015 11815.23 185.13 52507.23 88888.00 2016-01-15 08:32:05.904 015 11815.23 185.11 52507.21 88888.00 2016-01-15 08:32:06.404 015 11815.20 185.11 52507.20 88888.00 2016-01-15 08:32:06.904 015 11815.19 185.10 52507.21 88888.00 2016-01-15 08:32:07.404 015 11815.23 185.05 52507.19 88888.00 2016-01-15 08:32:07.904 015 11815.23 185.03 52507.14 88888.00 2016-01-15 08:32:08.404 015 11815.20 185.03 52507.15 88888.00 2016-01-15 08:32:08.904 015 11815.16 185.03 52507.16 88888.00 2016-01-15 08:32:09.404 015 11815.14 185.02 52507.14 88888.00 2016-01-15 08:32:09.904 015 11815.15 185.01 52507.14 88888.00 2016-01-15 08:32:10.404 015 11815.12 185.02 52507.14 88888.00 2016-01-15 08:32:10.904 015 11815.18 185.00 52507.17 88888.00 2016-01-15 08:32:11.404 015 11815.18 184.96 52507.20 88888.00 2016-01-15 08:32:11.904 015 11815.12 184.94 52507.22 88888.00 2016-01-15 08:32:12.404 015 11815.10 184.94 52507.17 88888.00 2016-01-15 08:32:12.904 015 11815.15 184.93 52507.17 88888.00 2016-01-15 08:32:13.404 015 11815.15 184.93 52507.16 88888.00 2016-01-15 08:32:13.904 015 11815.16 184.95 52507.15 88888.00 2016-01-15 08:32:14.404 015 11815.19 184.96 52507.17 88888.00 2016-01-15 08:32:14.904 015 11815.27 184.95 52507.16 88888.00 2016-01-15 08:32:15.404 015 11815.28 184.94 52507.14 88888.00 2016-01-15 08:32:15.904 015 11815.27 184.96 52507.19 88888.00 2016-01-15 08:32:16.404 015 11815.21 184.93 52507.25 88888.00 2016-01-15 08:32:16.904 015 11815.17 184.91 52507.27 88888.00 2016-01-15 08:32:17.404 015 11815.15 184.92 52507.21 88888.00 2016-01-15 08:32:17.904 015 11815.16 184.86 52507.15 88888.00 2016-01-15 08:32:18.404 015 11815.15 184.85 52507.14 88888.00 2016-01-15 08:32:18.904 015 11815.15 184.82 52507.17 88888.00 2016-01-15 08:32:19.404 015 11815.12 184.84 52507.16 88888.00 2016-01-15 08:32:19.904 015 11815.12 184.89 52507.15 88888.00 2016-01-15 08:32:20.404 015 11815.17 184.85 52507.14 88888.00 2016-01-15 08:32:20.904 015 11815.18 184.79 52507.15 88888.00 2016-01-15 08:32:21.404 015 11815.12 184.81 52507.15 88888.00 2016-01-15 08:32:21.904 015 11815.09 184.79 52507.19 88888.00 2016-01-15 08:32:22.404 015 11815.00 184.76 52507.19 88888.00 2016-01-15 08:32:22.904 015 11814.95 184.76 52507.20 88888.00 2016-01-15 08:32:23.404 015 11815.01 184.81 52507.17 88888.00 2016-01-15 08:32:23.904 015 11815.00 184.82 52507.19 88888.00 2016-01-15 08:32:24.405 015 11814.99 184.81 52507.21 88888.00 2016-01-15 08:32:24.905 015 11815.02 184.75 52507.21 88888.00 2016-01-15 08:32:25.405 015 11815.07 184.76 52507.15 88888.00 2016-01-15 08:32:25.905 015 11815.08 184.76 52507.08 88888.00 2016-01-15 08:32:26.405 015 11815.06 184.74 52507.05 88888.00 2016-01-15 08:32:26.905 015 11815.02 184.72 52507.10 88888.00 2016-01-15 08:32:27.405 015 11815.00 184.71 52507.10 88888.00 2016-01-15 08:32:27.905 015 11814.94 184.74 52507.11 88888.00 2016-01-15 08:32:28.405 015 11814.91 184.77 52507.05 88888.00 2016-01-15 08:32:28.905 015 11814.93 184.79 52507.05 88888.00 2016-01-15 08:32:29.405 015 11814.95 184.80 52507.07 88888.00 2016-01-15 08:32:29.905 015 11814.93 184.79 52507.10 88888.00 2016-01-15 08:32:30.405 015 11814.92 184.76 52507.08 88888.00 2016-01-15 08:32:30.905 015 11814.92 184.71 52507.07 88888.00 2016-01-15 08:32:31.405 015 11814.95 184.70 52507.10 88888.00 2016-01-15 08:32:31.905 015 11814.99 184.65 52507.05 88888.00 2016-01-15 08:32:32.405 015 11815.06 184.65 52507.02 88888.00 2016-01-15 08:32:32.905 015 11815.06 184.71 52507.05 88888.00 2016-01-15 08:32:33.405 015 11815.03 184.66 52507.05 88888.00 2016-01-15 08:32:33.905 015 11815.06 184.63 52507.04 88888.00 2016-01-15 08:32:34.405 015 11815.07 184.60 52506.99 88888.00 2016-01-15 08:32:34.905 015 11815.06 184.55 52507.01 88888.00 2016-01-15 08:32:35.405 015 11815.08 184.61 52507.05 88888.00 2016-01-15 08:32:35.905 015 11815.08 184.64 52507.06 88888.00 2016-01-15 08:32:36.405 015 11815.06 184.60 52507.08 88888.00 2016-01-15 08:32:36.905 015 11815.08 184.54 52507.06 88888.00 2016-01-15 08:32:37.405 015 11815.07 184.52 52507.05 88888.00 2016-01-15 08:32:37.905 015 11815.05 184.48 52507.05 88888.00 2016-01-15 08:32:38.405 015 11815.03 184.47 52507.04 88888.00 2016-01-15 08:32:38.905 015 11815.01 184.48 52507.06 88888.00 2016-01-15 08:32:39.405 015 11815.02 184.46 52507.08 88888.00 2016-01-15 08:32:39.905 015 11815.03 184.44 52507.13 88888.00 2016-01-15 08:32:40.405 015 11815.01 184.40 52507.13 88888.00 2016-01-15 08:32:40.905 015 11815.00 184.35 52507.05 88888.00 2016-01-15 08:32:41.405 015 11815.05 184.36 52507.11 88888.00 2016-01-15 08:32:41.905 015 11815.07 184.34 52507.12 88888.00 2016-01-15 08:32:42.405 015 11815.07 184.34 52507.13 88888.00 2016-01-15 08:32:42.905 015 11815.11 184.33 52507.12 88888.00 2016-01-15 08:32:43.405 015 11815.09 184.32 52507.07 88888.00 2016-01-15 08:32:43.905 015 11815.08 184.31 52507.02 88888.00 2016-01-15 08:32:44.405 015 11815.07 184.26 52507.06 88888.00 2016-01-15 08:32:44.905 015 11815.05 184.22 52507.12 88888.00 2016-01-15 08:32:45.405 015 11815.01 184.11 52507.14 88888.00 2016-01-15 08:32:45.905 015 11815.03 184.09 52507.16 88888.00 2016-01-15 08:32:46.405 015 11815.07 184.14 52507.16 88888.00 2016-01-15 08:32:46.905 015 11815.03 184.13 52507.13 88888.00 2016-01-15 08:32:47.405 015 11814.99 184.12 52507.14 88888.00 2016-01-15 08:32:47.905 015 11815.01 184.07 52507.15 88888.00 2016-01-15 08:32:48.405 015 11814.91 183.99 52507.15 88888.00 2016-01-15 08:32:48.905 015 11814.90 183.94 52507.14 88888.00 2016-01-15 08:32:49.405 015 11814.92 183.95 52507.12 88888.00 2016-01-15 08:32:49.905 015 11814.95 183.96 52507.11 88888.00 2016-01-15 08:32:50.405 015 11814.94 183.93 52507.08 88888.00 2016-01-15 08:32:50.905 015 11814.91 183.89 52507.06 88888.00 2016-01-15 08:32:51.405 015 11814.89 183.92 52507.06 88888.00 2016-01-15 08:32:51.905 015 11814.89 183.87 52507.07 88888.00 2016-01-15 08:32:52.405 015 11814.86 183.80 52507.10 88888.00 2016-01-15 08:32:52.905 015 11814.85 183.75 52507.07 88888.00 2016-01-15 08:32:53.405 015 11814.83 183.70 52507.03 88888.00 2016-01-15 08:32:53.905 015 11814.84 183.67 52507.01 88888.00 2016-01-15 08:32:54.405 015 11814.82 183.67 52507.06 88888.00 2016-01-15 08:32:54.905 015 11814.82 183.65 52507.07 88888.00 2016-01-15 08:32:55.405 015 11814.79 183.65 52507.05 88888.00 2016-01-15 08:32:55.905 015 11814.76 183.63 52507.06 88888.00 2016-01-15 08:32:56.405 015 11814.73 183.56 52507.07 88888.00 2016-01-15 08:32:56.905 015 11814.73 183.57 52507.13 88888.00 2016-01-15 08:32:57.405 015 11814.76 183.55 52507.13 88888.00 2016-01-15 08:32:57.905 015 11814.75 183.54 52507.15 88888.00 2016-01-15 08:32:58.405 015 11814.73 183.48 52507.10 88888.00 2016-01-15 08:32:58.905 015 11814.72 183.47 52507.11 88888.00 2016-01-15 08:32:59.405 015 11814.67 183.41 52507.12 88888.00 2016-01-15 08:32:59.905 015 11814.67 183.38 52507.05 88888.00 2016-01-15 08:33:00.405 015 11814.64 183.38 52507.04 88888.00 2016-01-15 08:33:00.905 015 11814.60 183.34 52507.07 88888.00 2016-01-15 08:33:01.405 015 11814.60 183.29 52507.05 88888.00 2016-01-15 08:33:01.905 015 11814.59 183.27 52507.03 88888.00 2016-01-15 08:33:02.405 015 11814.59 183.26 52507.05 88888.00 2016-01-15 08:33:02.905 015 11814.57 183.25 52507.06 88888.00 2016-01-15 08:33:03.405 015 11814.57 183.20 52507.07 88888.00 2016-01-15 08:33:03.905 015 11814.55 183.19 52507.08 88888.00 2016-01-15 08:33:04.405 015 11814.53 183.18 52507.13 88888.00 2016-01-15 08:33:04.905 015 11814.55 183.17 52507.14 88888.00 2016-01-15 08:33:05.405 015 11814.54 183.11 52507.07 88888.00 2016-01-15 08:33:05.905 015 11814.54 183.09 52507.07 88888.00 2016-01-15 08:33:06.405 015 11814.56 183.06 52507.06 88888.00 2016-01-15 08:33:06.905 015 11814.55 183.05 52507.03 88888.00 2016-01-15 08:33:07.405 015 11814.50 183.05 52507.06 88888.00 2016-01-15 08:33:07.905 015 11814.50 183.06 52507.07 88888.00 2016-01-15 08:33:08.405 015 11814.50 183.08 52507.12 88888.00 2016-01-15 08:33:08.905 015 11814.47 183.07 52507.10 88888.00 2016-01-15 08:33:09.405 015 11814.49 183.01 52507.10 88888.00 2016-01-15 08:33:09.905 015 11814.49 182.99 52507.07 88888.00 2016-01-15 08:33:10.405 015 11814.46 183.01 52507.05 88888.00 2016-01-15 08:33:10.905 015 11814.44 183.00 52507.07 88888.00 2016-01-15 08:33:11.405 015 11814.45 182.96 52507.08 88888.00 2016-01-15 08:33:11.905 015 11814.44 182.91 52507.08 88888.00 2016-01-15 08:33:12.405 015 11814.42 182.89 52507.06 88888.00 2016-01-15 08:33:12.905 015 11814.39 182.92 52507.05 88888.00 2016-01-15 08:33:13.405 015 11814.33 182.89 52507.08 88888.00 2016-01-15 08:33:13.905 015 11814.33 182.89 52507.07 88888.00 2016-01-15 08:33:14.405 015 11814.33 182.90 52507.05 88888.00 2016-01-15 08:33:14.905 015 11814.33 182.90 52507.05 88888.00 2016-01-15 08:33:15.405 015 11814.36 182.89 52507.07 88888.00 2016-01-15 08:33:15.905 015 11814.36 182.88 52507.05 88888.00 2016-01-15 08:33:16.405 015 11814.32 182.82 52507.05 88888.00 2016-01-15 08:33:16.905 015 11814.32 182.81 52507.05 88888.00 2016-01-15 08:33:17.405 015 11814.32 182.81 52507.08 88888.00 2016-01-15 08:33:17.905 015 11814.33 182.80 52507.11 88888.00 2016-01-15 08:33:18.405 015 11814.33 182.78 52507.13 88888.00 2016-01-15 08:33:18.905 015 11814.28 182.76 52507.07 88888.00 2016-01-15 08:33:19.405 015 11814.23 182.81 52507.10 88888.00 2016-01-15 08:33:19.905 015 11814.23 182.78 52507.12 88888.00 2016-01-15 08:33:20.405 015 11814.28 182.74 52507.13 88888.00 2016-01-15 08:33:20.905 015 11814.23 182.73 52507.06 88888.00 2016-01-15 08:33:21.405 015 11814.24 182.74 52507.05 88888.00 2016-01-15 08:33:21.905 015 11814.28 182.76 52507.07 88888.00 2016-01-15 08:33:22.405 015 11814.24 182.70 52507.05 88888.00 2016-01-15 08:33:22.905 015 11814.23 182.71 52507.04 88888.00 2016-01-15 08:33:23.405 015 11814.22 182.71 52507.06 88888.00 2016-01-15 08:33:23.905 015 11814.18 182.73 52507.06 88888.00 2016-01-15 08:33:24.405 015 11814.15 182.78 52507.05 88888.00 2016-01-15 08:33:24.905 015 11814.16 182.73 52507.02 88888.00 2016-01-15 08:33:25.405 015 11814.18 182.73 52507.03 88888.00 2016-01-15 08:33:25.905 015 11814.23 182.78 52507.02 88888.00 2016-01-15 08:33:26.405 015 11814.24 182.76 52507.04 88888.00 2016-01-15 08:33:26.905 015 11814.23 182.76 52507.07 88888.00 2016-01-15 08:33:27.405 015 11814.20 182.72 52507.06 88888.00 2016-01-15 08:33:27.905 015 11814.22 182.77 52507.04 88888.00 2016-01-15 08:33:28.405 015 11814.28 182.82 52507.07 88888.00 2016-01-15 08:33:28.905 015 11814.23 182.77 52507.11 88888.00 2016-01-15 08:33:29.405 015 11814.22 182.76 52507.10 88888.00 2016-01-15 08:33:29.905 015 11814.22 182.74 52507.04 88888.00 2016-01-15 08:33:30.405 015 11814.23 182.78 52507.03 88888.00 2016-01-15 08:33:30.905 015 11814.24 182.81 52507.05 88888.00 2016-01-15 08:33:31.405 015 11814.20 182.85 52507.03 88888.00 2016-01-15 08:33:31.905 015 11814.19 182.85 52507.02 88888.00 2016-01-15 08:33:32.405 015 11814.19 182.82 52506.99 88888.00 2016-01-15 08:33:32.905 015 11814.18 182.82 52507.03 88888.00 2016-01-15 08:33:33.405 015 11814.10 182.79 52507.02 88888.00 2016-01-15 08:33:33.905 015 11814.12 182.79 52507.01 88888.00 2016-01-15 08:33:34.405 015 11814.12 182.83 52507.05 88888.00 2016-01-15 08:33:34.905 015 11814.09 182.82 52507.03 88888.00 2016-01-15 08:33:35.405 015 11814.07 182.81 52506.98 88888.00 2016-01-15 08:33:35.905 015 11814.09 182.83 52506.97 88888.00 2016-01-15 08:33:36.405 015 11814.11 182.81 52506.98 88888.00 2016-01-15 08:33:36.905 015 11814.10 182.82 52507.02 88888.00 2016-01-15 08:33:37.405 015 11814.13 182.83 52507.01 88888.00 2016-01-15 08:33:37.905 015 11814.12 182.83 52507.01 88888.00 2016-01-15 08:33:38.405 015 11814.12 182.87 52506.99 88888.00 2016-01-15 08:33:38.905 015 11814.10 182.85 52507.01 88888.00 2016-01-15 08:33:39.405 015 11814.07 182.88 52507.01 88888.00 2016-01-15 08:33:39.905 015 11814.07 182.87 52506.96 88888.00 2016-01-15 08:33:40.405 015 11814.07 182.82 52506.95 88888.00 2016-01-15 08:33:40.905 015 11814.10 182.83 52506.97 88888.00 2016-01-15 08:33:41.405 015 11814.05 182.83 52506.99 88888.00 2016-01-15 08:33:41.905 015 11814.06 182.88 52506.99 88888.00 2016-01-15 08:33:42.405 015 11814.07 182.91 52506.99 88888.00 2016-01-15 08:33:42.905 015 11814.13 182.93 52506.96 88888.00 2016-01-15 08:33:43.405 015 11814.15 182.92 52506.96 88888.00 2016-01-15 08:33:43.905 015 11814.10 182.92 52506.93 88888.00 2016-01-15 08:33:44.405 015 11814.09 182.93 52506.95 88888.00 2016-01-15 08:33:44.905 015 11814.07 182.97 52506.94 88888.00 2016-01-15 08:33:45.405 015 11814.11 182.96 52506.95 88888.00 2016-01-15 08:33:45.905 015 11814.12 182.90 52506.92 88888.00 2016-01-15 08:33:46.405 015 11814.10 182.91 52506.89 88888.00 2016-01-15 08:33:46.905 015 11814.04 182.95 52506.87 88888.00 2016-01-15 08:33:47.405 015 11814.03 182.93 52506.90 88888.00 2016-01-15 08:33:47.905 015 11814.01 182.92 52506.93 88888.00 2016-01-15 08:33:48.405 015 11813.93 182.95 52507.01 88888.00 2016-01-15 08:33:48.905 015 11813.89 182.99 52507.06 88888.00 2016-01-15 08:33:49.405 015 11813.89 183.01 52507.05 88888.00 2016-01-15 08:33:49.905 015 11813.85 182.98 52507.06 88888.00 2016-01-15 08:33:50.405 015 11813.85 183.00 52507.07 88888.00 2016-01-15 08:33:50.905 015 11813.88 183.02 52507.06 88888.00 2016-01-15 08:33:51.405 015 11813.88 183.03 52507.05 88888.00 2016-01-15 08:33:51.905 015 11813.88 183.08 52507.05 88888.00 2016-01-15 08:33:52.405 015 11813.85 183.10 52507.03 88888.00 2016-01-15 08:33:52.905 015 11813.81 183.11 52507.06 88888.00 2016-01-15 08:33:53.405 015 11813.81 183.16 52507.05 88888.00 2016-01-15 08:33:53.905 015 11813.83 183.17 52507.05 88888.00 2016-01-15 08:33:54.405 015 11813.83 183.16 52507.05 88888.00 2016-01-15 08:33:54.905 015 11813.85 183.15 52506.97 88888.00 2016-01-15 08:33:55.405 015 11813.88 183.19 52506.92 88888.00 2016-01-15 08:33:55.905 015 11813.89 183.20 52506.90 88888.00 2016-01-15 08:33:56.405 015 11813.91 183.21 52506.89 88888.00 2016-01-15 08:33:56.905 015 11813.95 183.25 52506.92 88888.00 2016-01-15 08:33:57.405 015 11813.97 183.25 52506.90 88888.00 2016-01-15 08:33:57.905 015 11813.96 183.25 52506.90 88888.00 2016-01-15 08:33:58.405 015 11813.92 183.30 52506.92 88888.00 2016-01-15 08:33:58.905 015 11813.91 183.31 52506.89 88888.00 2016-01-15 08:33:59.405 015 11813.93 183.35 52506.88 88888.00 2016-01-15 08:33:59.905 015 11813.95 183.35 52506.88 88888.00 2016-01-15 08:34:00.405 015 11813.93 183.32 52506.87 88888.00 2016-01-15 08:34:00.905 015 11813.91 183.32 52506.86 88888.00 2016-01-15 08:34:01.405 015 11813.93 183.38 52506.87 88888.00 2016-01-15 08:34:01.905 015 11813.95 183.36 52506.83 88888.00 2016-01-15 08:34:02.405 015 11813.97 183.36 52506.79 88888.00 2016-01-15 08:34:02.905 015 11813.96 183.36 52506.76 88888.00 2016-01-15 08:34:03.405 015 11813.96 183.37 52506.75 88888.00 2016-01-15 08:34:03.905 015 11813.95 183.38 52506.76 88888.00 2016-01-15 08:34:04.405 015 11813.97 183.41 52506.79 88888.00 2016-01-15 08:34:04.905 015 11814.00 183.41 52506.84 88888.00 2016-01-15 08:34:05.405 015 11814.01 183.39 52506.81 88888.00 2016-01-15 08:34:05.905 015 11814.02 183.35 52506.79 88888.00 2016-01-15 08:34:06.405 015 11814.02 183.34 52506.76 88888.00 2016-01-15 08:34:06.905 015 11814.00 183.35 52506.75 88888.00 2016-01-15 08:34:07.405 015 11814.00 183.36 52506.75 88888.00 2016-01-15 08:34:07.905 015 11814.02 183.38 52506.80 88888.00 2016-01-15 08:34:08.405 015 11814.03 183.43 52506.85 88888.00 2016-01-15 08:34:08.905 015 11814.01 183.38 52506.84 88888.00 2016-01-15 08:34:09.405 015 11814.00 183.31 52506.77 88888.00 2016-01-15 08:34:09.905 015 11814.00 183.31 52506.72 88888.00 2016-01-15 08:34:10.405 015 11814.03 183.32 52506.70 88888.00 2016-01-15 08:34:10.905 015 11813.96 183.31 52506.73 88888.00 2016-01-15 08:34:11.405 015 11813.94 183.35 52506.72 88888.00 2016-01-15 08:34:11.905 015 11813.97 183.32 52506.69 88888.00 2016-01-15 08:34:12.405 015 11814.01 183.28 52506.71 88888.00 2016-01-15 08:34:12.905 015 11814.01 183.28 52506.77 88888.00 2016-01-15 08:34:13.405 015 11813.97 183.28 52506.77 88888.00 2016-01-15 08:34:13.905 015 11813.92 183.25 52506.76 88888.00 2016-01-15 08:34:14.405 015 11813.93 183.26 52506.73 88888.00 2016-01-15 08:34:14.905 015 11813.93 183.29 52506.71 88888.00 2016-01-15 08:34:15.405 015 11813.92 183.29 52506.69 88888.00 2016-01-15 08:34:15.905 015 11813.93 183.27 52506.66 88888.00 2016-01-15 08:34:16.405 015 11813.95 183.27 52506.62 88888.00 2016-01-15 08:34:16.905 015 11813.91 183.27 52506.64 88888.00 2016-01-15 08:34:17.405 015 11813.83 183.28 52506.69 88888.00 2016-01-15 08:34:17.905 015 11813.83 183.31 52506.70 88888.00 2016-01-15 08:34:18.405 015 11813.81 183.28 52506.71 88888.00 2016-01-15 08:34:18.905 015 11813.79 183.28 52506.73 88888.00 2016-01-15 08:34:19.405 015 11813.78 183.29 52506.77 88888.00 2016-01-15 08:34:19.905 015 11813.78 183.31 52506.77 88888.00 2016-01-15 08:34:20.405 015 11813.74 183.32 52506.79 88888.00 2016-01-15 08:34:20.905 015 11813.72 183.34 52506.77 88888.00 2016-01-15 08:34:21.405 015 11813.66 183.32 52506.73 88888.00 2016-01-15 08:34:21.905 015 11813.63 183.30 52506.71 88888.00 2016-01-15 08:34:22.405 015 11813.69 183.32 52506.72 88888.00 2016-01-15 08:34:22.905 015 11813.68 183.34 52506.72 88888.00 2016-01-15 08:34:23.405 015 11813.65 183.29 52506.76 88888.00 2016-01-15 08:34:23.905 015 11813.62 183.31 52506.81 88888.00 2016-01-15 08:34:24.405 015 11813.65 183.35 52506.79 88888.00 2016-01-15 08:34:24.905 015 11813.69 183.32 52506.75 88888.00 2016-01-15 08:34:25.405 015 11813.69 183.29 52506.76 88888.00 2016-01-15 08:34:25.905 015 11813.63 183.34 52506.73 88888.00 2016-01-15 08:34:26.405 015 11813.65 183.36 52506.72 88888.00 2016-01-15 08:34:26.905 015 11813.69 183.38 52506.72 88888.00 2016-01-15 08:34:27.405 015 11813.66 183.37 52506.68 88888.00 2016-01-15 08:34:27.905 015 11813.65 183.37 52506.67 88888.00 2016-01-15 08:34:28.405 015 11813.61 183.34 52506.72 88888.00 2016-01-15 08:34:28.905 015 11813.62 183.30 52506.73 88888.00 2016-01-15 08:34:29.405 015 11813.60 183.34 52506.75 88888.00 2016-01-15 08:34:29.905 015 11813.57 183.37 52506.70 88888.00 2016-01-15 08:34:30.405 015 11813.56 183.37 52506.70 88888.00 2016-01-15 08:34:30.905 015 11813.58 183.34 52506.69 88888.00 2016-01-15 08:34:31.405 015 11813.58 183.35 52506.64 88888.00 2016-01-15 08:34:31.905 015 11813.52 183.37 52506.64 88888.00 2016-01-15 08:34:32.405 015 11813.47 183.40 52506.68 88888.00 2016-01-15 08:34:32.905 015 11813.47 183.43 52506.69 88888.00 2016-01-15 08:34:33.405 015 11813.49 183.43 52506.67 88888.00 2016-01-15 08:34:33.905 015 11813.54 183.44 52506.68 88888.00 2016-01-15 08:34:34.405 015 11813.57 183.45 52506.69 88888.00 2016-01-15 08:34:34.905 015 11813.58 183.46 52506.67 88888.00 2016-01-15 08:34:35.405 015 11813.57 183.46 52506.68 88888.00 2016-01-15 08:34:35.905 015 11813.48 183.44 52506.70 88888.00 2016-01-15 08:34:36.405 015 11813.48 183.43 52506.67 88888.00 2016-01-15 08:34:36.905 015 11813.50 183.49 52506.68 88888.00 2016-01-15 08:34:37.405 015 11813.50 183.50 52506.69 88888.00 2016-01-15 08:34:37.905 015 11813.48 183.46 52506.71 88888.00 2016-01-15 08:34:38.405 015 11813.49 183.48 52506.70 88888.00 2016-01-15 08:34:38.905 015 11813.52 183.53 52506.66 88888.00 2016-01-15 08:34:39.405 015 11813.50 183.57 52506.69 88888.00 2016-01-15 08:34:39.905 015 11813.45 183.57 52506.69 88888.00 2016-01-15 08:34:40.405 015 11813.45 183.56 52506.72 88888.00 2016-01-15 08:34:40.905 015 11813.50 183.57 52506.75 88888.00 2016-01-15 08:34:41.405 015 11813.50 183.56 52506.77 88888.00 2016-01-15 08:34:41.905 015 11813.45 183.57 52506.76 88888.00 2016-01-15 08:34:42.405 015 11813.43 183.59 52506.75 88888.00 2016-01-15 08:34:42.905 015 11813.39 183.58 52506.78 88888.00 2016-01-15 08:34:43.405 015 11813.39 183.57 52506.78 88888.00 2016-01-15 08:34:43.905 015 11813.39 183.56 52506.78 88888.00 2016-01-15 08:34:44.405 015 11813.39 183.57 52506.79 88888.00 2016-01-15 08:34:44.905 015 11813.37 183.60 52506.83 88888.00 2016-01-15 08:34:45.405 015 11813.35 183.58 52506.78 88888.00 2016-01-15 08:34:45.905 015 11813.40 183.58 52506.76 88888.00 2016-01-15 08:34:46.405 015 11813.40 183.57 52506.75 88888.00 2016-01-15 08:34:46.905 015 11813.36 183.58 52506.75 88888.00 2016-01-15 08:34:47.405 015 11813.36 183.56 52506.75 88888.00 2016-01-15 08:34:47.905 015 11813.37 183.56 52506.78 88888.00 2016-01-15 08:34:48.405 015 11813.40 183.55 52506.77 88888.00 2016-01-15 08:34:48.905 015 11813.36 183.51 52506.77 88888.00 2016-01-15 08:34:49.405 015 11813.36 183.54 52506.72 88888.00 2016-01-15 08:34:49.905 015 11813.37 183.54 52506.78 88888.00 2016-01-15 08:34:50.405 015 11813.37 183.54 52506.81 88888.00 2016-01-15 08:34:50.905 015 11813.32 183.53 52506.79 88888.00 2016-01-15 08:34:51.405 015 11813.30 183.50 52506.77 88888.00 2016-01-15 08:34:51.905 015 11813.33 183.48 52506.73 88888.00 2016-01-15 08:34:52.405 015 11813.34 183.53 52506.77 88888.00 2016-01-15 08:34:52.905 015 11813.31 183.53 52506.77 88888.00 2016-01-15 08:34:53.405 015 11813.35 183.55 52506.75 88888.00 2016-01-15 08:34:53.905 015 11813.32 183.51 52506.76 88888.00 2016-01-15 08:34:54.405 015 11813.25 183.47 52506.76 88888.00 2016-01-15 08:34:54.905 015 11813.27 183.46 52506.78 88888.00 2016-01-15 08:34:55.405 015 11813.31 183.44 52506.78 88888.00 2016-01-15 08:34:55.905 015 11813.28 183.45 52506.76 88888.00 2016-01-15 08:34:56.405 015 11813.30 183.46 52506.76 88888.00 2016-01-15 08:34:56.905 015 11813.30 183.48 52506.77 88888.00 2016-01-15 08:34:57.405 015 11813.28 183.51 52506.77 88888.00 2016-01-15 08:34:57.905 015 11813.36 183.49 52506.75 88888.00 2016-01-15 08:34:58.405 015 11813.32 183.46 52506.69 88888.00 2016-01-15 08:34:58.905 015 11813.30 183.46 52506.66 88888.00 2016-01-15 08:34:59.405 015 11813.28 183.45 52506.67 88888.00 2016-01-15 08:34:59.905 015 11813.26 183.46 52506.71 88888.00 2016-01-15 08:35:00.405 015 11813.23 183.46 52506.72 88888.00 2016-01-15 08:35:00.905 015 11813.26 183.44 52506.73 88888.00 2016-01-15 08:35:01.405 015 11813.26 183.46 52506.75 88888.00 2016-01-15 08:35:01.905 015 11813.23 183.45 52506.73 88888.00 2016-01-15 08:35:02.405 015 11813.25 183.44 52506.73 88888.00 2016-01-15 08:35:02.905 015 11813.27 183.43 52506.75 88888.00 2016-01-15 08:35:03.405 015 11813.25 183.40 52506.76 88888.00 2016-01-15 08:35:03.905 015 11813.25 183.36 52506.75 88888.00 2016-01-15 08:35:04.406 015 11813.24 183.38 52506.76 88888.00 2016-01-15 08:35:04.906 015 11813.26 183.40 52506.78 88888.00 2016-01-15 08:35:05.406 015 11813.25 183.39 52506.77 88888.00 2016-01-15 08:35:05.906 015 11813.25 183.32 52506.77 88888.00 2016-01-15 08:35:06.406 015 11813.25 183.34 52506.83 88888.00 2016-01-15 08:35:06.906 015 11813.21 183.32 52506.79 88888.00 2016-01-15 08:35:07.406 015 11813.21 183.34 52506.78 88888.00 2016-01-15 08:35:07.906 015 11813.18 183.34 52506.80 88888.00 2016-01-15 08:35:08.406 015 11813.16 183.32 52506.83 88888.00 2016-01-15 08:35:08.906 015 11813.18 183.31 52506.80 88888.00 2016-01-15 08:35:09.406 015 11813.14 183.34 52506.80 88888.00 2016-01-15 08:35:09.906 015 11813.12 183.32 52506.87 88888.00 2016-01-15 08:35:10.406 015 11813.10 183.38 52506.85 88888.00 2016-01-15 08:35:10.906 015 11813.09 183.41 52506.87 88888.00 2016-01-15 08:35:11.406 015 11813.10 183.43 52506.84 88888.00 2016-01-15 08:35:11.906 015 11813.13 183.41 52506.79 88888.00 2016-01-15 08:35:12.406 015 11813.13 183.39 52506.77 88888.00 2016-01-15 08:35:12.906 015 11813.12 183.37 52506.78 88888.00 2016-01-15 08:35:13.406 015 11813.10 183.37 52506.80 88888.00 2016-01-15 08:35:13.906 015 11813.09 183.38 52506.87 88888.00 2016-01-15 08:35:14.406 015 11813.08 183.43 52506.86 88888.00 2016-01-15 08:35:14.906 015 11813.08 183.41 52506.81 88888.00 2016-01-15 08:35:15.406 015 11813.04 183.43 52506.80 88888.00 2016-01-15 08:35:15.906 015 11813.01 183.39 52506.83 88888.00 2016-01-15 08:35:16.406 015 11813.01 183.39 52506.85 88888.00 2016-01-15 08:35:16.906 015 11813.02 183.41 52506.89 88888.00 2016-01-15 08:35:17.406 015 11813.01 183.41 52506.89 88888.00 2016-01-15 08:35:17.906 015 11813.01 183.41 52506.85 88888.00 2016-01-15 08:35:18.406 015 11812.97 183.40 52506.84 88888.00 2016-01-15 08:35:18.906 015 11812.98 183.38 52506.84 88888.00 2016-01-15 08:35:19.406 015 11813.00 183.37 52506.80 88888.00 2016-01-15 08:35:19.906 015 11812.98 183.36 52506.83 88888.00 2016-01-15 08:35:20.406 015 11812.97 183.36 52506.83 88888.00 2016-01-15 08:35:20.906 015 11812.99 183.35 52506.86 88888.00 2016-01-15 08:35:21.406 015 11813.02 183.32 52506.87 88888.00 2016-01-15 08:35:21.906 015 11813.00 183.38 52506.86 88888.00 2016-01-15 08:35:22.406 015 11812.98 183.45 52506.84 88888.00 2016-01-15 08:35:22.906 015 11812.89 183.43 52506.83 88888.00 2016-01-15 08:35:23.406 015 11812.83 183.40 52506.83 88888.00 2016-01-15 08:35:23.906 015 11812.80 183.38 52506.80 88888.00 2016-01-15 08:35:24.406 015 11812.77 183.34 52506.85 88888.00 2016-01-15 08:35:24.906 015 11812.77 183.32 52506.85 88888.00 2016-01-15 08:35:25.406 015 11812.71 183.35 52506.89 88888.00 2016-01-15 08:35:25.906 015 11812.67 183.37 52506.86 88888.00 2016-01-15 08:35:26.406 015 11812.70 183.37 52506.80 88888.00 2016-01-15 08:35:26.906 015 11812.72 183.37 52506.84 88888.00 2016-01-15 08:35:27.406 015 11812.66 183.38 52506.86 88888.00 2016-01-15 08:35:27.906 015 11812.58 183.38 52506.89 88888.00 2016-01-15 08:35:28.406 015 11812.55 183.34 52506.89 88888.00 2016-01-15 08:35:28.906 015 11812.55 183.34 52506.87 88888.00 2016-01-15 08:35:29.406 015 11812.52 183.37 52506.87 88888.00 2016-01-15 08:35:29.906 015 11812.47 183.35 52506.90 88888.00 2016-01-15 08:35:30.406 015 11812.44 183.35 52506.89 88888.00 2016-01-15 08:35:30.906 015 11812.45 183.31 52506.89 88888.00 2016-01-15 08:35:31.406 015 11812.46 183.31 52506.96 88888.00 2016-01-15 08:35:31.906 015 11812.40 183.32 52506.97 88888.00 2016-01-15 08:35:32.406 015 11812.36 183.34 52506.90 88888.00 2016-01-15 08:35:32.906 015 11812.35 183.34 52506.88 88888.00 2016-01-15 08:35:33.406 015 11812.33 183.34 52506.94 88888.00 2016-01-15 08:35:33.906 015 11812.31 183.39 52506.93 88888.00 2016-01-15 08:35:34.406 015 11812.31 183.40 52506.94 88888.00 2016-01-15 08:35:34.906 015 11812.33 183.38 52506.93 88888.00 2016-01-15 08:35:35.406 015 11812.28 183.43 52506.90 88888.00 2016-01-15 08:35:35.906 015 11812.27 183.43 52506.87 88888.00 2016-01-15 08:35:36.406 015 11812.31 183.41 52506.87 88888.00 2016-01-15 08:35:36.906 015 11812.28 183.40 52506.89 88888.00 2016-01-15 08:35:37.406 015 11812.26 183.41 52506.88 88888.00 2016-01-15 08:35:37.906 015 11812.25 183.43 52506.84 88888.00 2016-01-15 08:35:38.406 015 11812.22 183.45 52506.87 88888.00 2016-01-15 08:35:38.906 015 11812.25 183.49 52506.90 88888.00 2016-01-15 08:35:39.406 015 11812.23 183.47 52506.93 88888.00 2016-01-15 08:35:39.906 015 11812.23 183.50 52506.93 88888.00 2016-01-15 08:35:40.406 015 11812.26 183.49 52506.93 88888.00 2016-01-15 08:35:40.906 015 11812.22 183.50 52506.90 88888.00 2016-01-15 08:35:41.406 015 11812.21 183.49 52506.88 88888.00 2016-01-15 08:35:41.906 015 11812.27 183.51 52506.89 88888.00 2016-01-15 08:35:42.406 015 11812.28 183.53 52506.89 88888.00 2016-01-15 08:35:42.906 015 11812.23 183.54 52506.90 88888.00 2016-01-15 08:35:43.406 015 11812.28 183.56 52506.87 88888.00 2016-01-15 08:35:43.906 015 11812.31 183.54 52506.88 88888.00 2016-01-15 08:35:44.406 015 11812.26 183.55 52506.94 88888.00 2016-01-15 08:35:44.906 015 11812.28 183.53 52506.95 88888.00 2016-01-15 08:35:45.406 015 11812.28 183.55 52506.85 88888.00 2016-01-15 08:35:45.906 015 11812.30 183.57 52506.84 88888.00 2016-01-15 08:35:46.406 015 11812.23 183.58 52506.84 88888.00 2016-01-15 08:35:46.906 015 11812.21 183.60 52506.84 88888.00 2016-01-15 08:35:47.406 015 11812.25 183.58 52506.83 88888.00 2016-01-15 08:35:47.906 015 11812.27 183.54 52506.78 88888.00 2016-01-15 08:35:48.406 015 11812.28 183.57 52506.78 88888.00 2016-01-15 08:35:48.906 015 11812.30 183.60 52506.87 88888.00 2016-01-15 08:35:49.406 015 11812.35 183.61 52506.86 88888.00 2016-01-15 08:35:49.906 015 11812.34 183.58 52506.84 88888.00 2016-01-15 08:35:50.406 015 11812.33 183.59 52506.80 88888.00 2016-01-15 08:35:50.906 015 11812.37 183.59 52506.77 88888.00 2016-01-15 08:35:51.406 015 11812.40 183.61 52506.83 88888.00 2016-01-15 08:35:51.906 015 11812.40 183.63 52506.83 88888.00 2016-01-15 08:35:52.406 015 11812.38 183.65 52506.83 88888.00 2016-01-15 08:35:52.906 015 11812.38 183.60 52506.80 88888.00 2016-01-15 08:35:53.406 015 11812.35 183.59 52506.85 88888.00 2016-01-15 08:35:53.906 015 11812.37 183.61 52506.85 88888.00 2016-01-15 08:35:54.406 015 11812.38 183.64 52506.87 88888.00 2016-01-15 08:35:54.906 015 11812.40 183.63 52506.90 88888.00 2016-01-15 08:35:55.406 015 11812.39 183.63 52506.92 88888.00 2016-01-15 08:35:55.906 015 11812.38 183.64 52506.90 88888.00 2016-01-15 08:35:56.406 015 11812.39 183.65 52506.85 88888.00 2016-01-15 08:35:56.906 015 11812.40 183.67 52506.86 88888.00 2016-01-15 08:35:57.406 015 11812.43 183.66 52506.89 88888.00 2016-01-15 08:35:57.906 015 11812.44 183.67 52506.88 88888.00 2016-01-15 08:35:58.406 015 11812.44 183.68 52506.90 88888.00 2016-01-15 08:35:58.906 015 11812.44 183.68 52506.93 88888.00 2016-01-15 08:35:59.406 015 11812.48 183.69 52506.89 88888.00 2016-01-15 08:35:59.906 015 11812.49 183.68 52506.87 88888.00 2016-01-15 08:36:00.406 015 11812.51 183.67 52506.87 88888.00 2016-01-15 08:36:00.906 015 11812.51 183.63 52506.85 88888.00 2016-01-15 08:36:01.406 015 11812.53 183.61 52506.83 88888.00 2016-01-15 08:36:01.906 015 11812.53 183.66 52506.83 88888.00 2016-01-15 08:36:02.406 015 11812.54 183.70 52506.84 88888.00 2016-01-15 08:36:02.906 015 11812.55 183.70 52506.84 88888.00 2016-01-15 08:36:03.406 015 11812.57 183.70 52506.84 88888.00 2016-01-15 08:36:03.906 015 11812.64 183.72 52506.85 88888.00 2016-01-15 08:36:04.406 015 11812.70 183.72 52506.84 88888.00 2016-01-15 08:36:04.906 015 11812.67 183.74 52506.80 88888.00 2016-01-15 08:36:05.406 015 11812.65 183.76 52506.79 88888.00 2016-01-15 08:36:05.906 015 11812.69 183.75 52506.80 88888.00 2016-01-15 08:36:06.406 015 11812.69 183.73 52506.76 88888.00 2016-01-15 08:36:06.906 015 11812.69 183.75 52506.76 88888.00 2016-01-15 08:36:07.406 015 11812.69 183.80 52506.76 88888.00 2016-01-15 08:36:07.906 015 11812.69 183.83 52506.69 88888.00 2016-01-15 08:36:08.406 015 11812.77 183.79 52506.71 88888.00 2016-01-15 08:36:08.906 015 11812.80 183.79 52506.76 88888.00 2016-01-15 08:36:09.406 015 11812.77 183.82 52506.72 88888.00 2016-01-15 08:36:09.906 015 11812.80 183.78 52506.73 88888.00 2016-01-15 08:36:10.406 015 11812.80 183.77 52506.76 88888.00 2016-01-15 08:36:10.906 015 11812.77 183.77 52506.79 88888.00 2016-01-15 08:36:11.406 015 11812.81 183.79 52506.81 88888.00 2016-01-15 08:36:11.906 015 11812.84 183.79 52506.78 88888.00 2016-01-15 08:36:12.406 015 11812.84 183.78 52506.78 88888.00 2016-01-15 08:36:12.906 015 11812.87 183.77 52506.80 88888.00 2016-01-15 08:36:13.406 015 11812.84 183.76 52506.81 88888.00 2016-01-15 08:36:13.906 015 11812.84 183.75 52506.80 88888.00 2016-01-15 08:36:14.406 015 11812.88 183.75 52506.75 88888.00 2016-01-15 08:36:14.906 015 11812.88 183.76 52506.76 88888.00 2016-01-15 08:36:15.406 015 11812.91 183.77 52506.77 88888.00 2016-01-15 08:36:15.906 015 11812.97 183.70 52506.78 88888.00 2016-01-15 08:36:16.406 015 11812.93 183.69 52506.78 88888.00 2016-01-15 08:36:16.906 015 11812.97 183.69 52506.75 88888.00 2016-01-15 08:36:17.406 015 11812.89 183.70 52506.78 88888.00 2016-01-15 08:36:17.906 015 11812.88 183.72 52506.78 88888.00 2016-01-15 08:36:18.406 015 11812.93 183.76 52506.75 88888.00 2016-01-15 08:36:18.906 015 11813.04 183.77 52506.72 88888.00 2016-01-15 08:36:19.406 015 11813.04 183.78 52506.72 88888.00 2016-01-15 08:36:19.906 015 11813.07 183.78 52506.75 88888.00 2016-01-15 08:36:20.406 015 11813.05 183.80 52506.75 88888.00 2016-01-15 08:36:20.906 015 11813.05 183.80 52506.75 88888.00 2016-01-15 08:36:21.406 015 11813.07 183.80 52506.72 88888.00 2016-01-15 08:36:21.906 015 11813.09 183.84 52506.69 88888.00 2016-01-15 08:36:22.406 015 11813.13 183.86 52506.70 88888.00 2016-01-15 08:36:22.906 015 11813.17 183.84 52506.68 88888.00 2016-01-15 08:36:23.406 015 11813.19 183.85 52506.68 88888.00 2016-01-15 08:36:23.906 015 11813.18 183.83 52506.69 88888.00 2016-01-15 08:36:24.406 015 11813.16 183.80 52506.69 88888.00 2016-01-15 08:36:24.906 015 11813.17 183.79 52506.73 88888.00 2016-01-15 08:36:25.406 015 11813.18 183.83 52506.75 88888.00 2016-01-15 08:36:25.906 015 11813.22 183.86 52506.73 88888.00 2016-01-15 08:36:26.406 015 11813.19 183.87 52506.78 88888.00 2016-01-15 08:36:26.906 015 11813.17 183.88 52506.78 88888.00 2016-01-15 08:36:27.406 015 11813.24 183.87 52506.73 88888.00 2016-01-15 08:36:27.906 015 11813.26 183.84 52506.76 88888.00 2016-01-15 08:36:28.406 015 11813.26 183.79 52506.78 88888.00 2016-01-15 08:36:28.906 015 11813.25 183.80 52506.77 88888.00 2016-01-15 08:36:29.406 015 11813.22 183.83 52506.77 88888.00 2016-01-15 08:36:29.906 015 11813.26 183.83 52506.77 88888.00 2016-01-15 08:36:30.406 015 11813.31 183.80 52506.75 88888.00 2016-01-15 08:36:30.906 015 11813.33 183.83 52506.75 88888.00 2016-01-15 08:36:31.406 015 11813.33 183.85 52506.75 88888.00 2016-01-15 08:36:31.906 015 11813.34 183.83 52506.77 88888.00 2016-01-15 08:36:32.406 015 11813.32 183.87 52506.75 88888.00 2016-01-15 08:36:32.906 015 11813.36 183.87 52506.73 88888.00 2016-01-15 08:36:33.406 015 11813.37 183.87 52506.73 88888.00 2016-01-15 08:36:33.906 015 11813.36 183.83 52506.76 88888.00 2016-01-15 08:36:34.406 015 11813.41 183.83 52506.77 88888.00 2016-01-15 08:36:34.906 015 11813.42 183.87 52506.78 88888.00 2016-01-15 08:36:35.406 015 11813.45 183.83 52506.75 88888.00 2016-01-15 08:36:35.906 015 11813.45 183.78 52506.72 88888.00 2016-01-15 08:36:36.406 015 11813.44 183.73 52506.76 88888.00 2016-01-15 08:36:36.906 015 11813.43 183.76 52506.78 88888.00 2016-01-15 08:36:37.406 015 11813.42 183.79 52506.75 88888.00 2016-01-15 08:36:37.906 015 11813.41 183.74 52506.77 88888.00 2016-01-15 08:36:38.406 015 11813.39 183.74 52506.78 88888.00 2016-01-15 08:36:38.906 015 11813.39 183.77 52506.75 88888.00 2016-01-15 08:36:39.406 015 11813.41 183.79 52506.72 88888.00 2016-01-15 08:36:39.906 015 11813.44 183.82 52506.72 88888.00 2016-01-15 08:36:40.406 015 11813.48 183.80 52506.70 88888.00 2016-01-15 08:36:40.906 015 11813.47 183.85 52506.70 88888.00 2016-01-15 08:36:41.406 015 11813.49 183.88 52506.75 88888.00 2016-01-15 08:36:41.906 015 11813.54 183.92 52506.77 88888.00 2016-01-15 08:36:42.406 015 11813.59 183.95 52506.76 88888.00 2016-01-15 08:36:42.906 015 11813.63 183.90 52506.72 88888.00 2016-01-15 08:36:43.406 015 11813.61 183.92 52506.68 88888.00 2016-01-15 08:36:43.906 015 11813.59 183.94 52506.69 88888.00 2016-01-15 08:36:44.406 015 11813.57 183.97 52506.71 88888.00 2016-01-15 08:36:44.906 015 11813.59 183.96 52506.70 88888.00 2016-01-15 08:36:45.406 015 11813.60 183.99 52506.69 88888.00 2016-01-15 08:36:45.906 015 11813.62 184.02 52506.69 88888.00 2016-01-15 08:36:46.406 015 11813.63 184.05 52506.75 88888.00 2016-01-15 08:36:46.906 015 11813.65 184.09 52506.80 88888.00 2016-01-15 08:36:47.406 015 11813.66 184.13 52506.85 88888.00 2016-01-15 08:36:47.906 015 11813.70 184.16 52506.85 88888.00 2016-01-15 08:36:48.406 015 11813.68 184.17 52506.84 88888.00 2016-01-15 08:36:48.906 015 11813.68 184.16 52506.78 88888.00 2016-01-15 08:36:49.406 015 11813.71 184.14 52506.76 88888.00 2016-01-15 08:36:49.906 015 11813.69 184.14 52506.70 88888.00 2016-01-15 08:36:50.406 015 11813.65 184.19 52506.69 88888.00 2016-01-15 08:36:50.906 015 11813.67 184.19 52506.69 88888.00 2016-01-15 08:36:51.406 015 11813.67 184.22 52506.73 88888.00 2016-01-15 08:36:51.906 015 11813.69 184.23 52506.76 88888.00 2016-01-15 08:36:52.406 015 11813.75 184.23 52506.79 88888.00 2016-01-15 08:36:52.906 015 11813.75 184.24 52506.80 88888.00 2016-01-15 08:36:53.406 015 11813.71 184.19 52506.78 88888.00 2016-01-15 08:36:53.906 015 11813.70 184.23 52506.73 88888.00 2016-01-15 08:36:54.406 015 11813.78 184.23 52506.67 88888.00 2016-01-15 08:36:54.906 015 11813.81 184.21 52506.69 88888.00 2016-01-15 08:36:55.406 015 11813.84 184.21 52506.71 88888.00 2016-01-15 08:36:55.906 015 11813.84 184.22 52506.71 88888.00 2016-01-15 08:36:56.406 015 11813.77 184.22 52506.72 88888.00 2016-01-15 08:36:56.906 015 11813.71 184.21 52506.75 88888.00 2016-01-15 08:36:57.406 015 11813.68 184.22 52506.77 88888.00 2016-01-15 08:36:57.906 015 11813.68 184.21 52506.75 88888.00 2016-01-15 08:36:58.406 015 11813.69 184.23 52506.77 88888.00 2016-01-15 08:36:58.906 015 11813.71 184.23 52506.81 88888.00 2016-01-15 08:36:59.406 015 11813.77 184.23 52506.79 88888.00 2016-01-15 08:36:59.906 015 11813.79 184.24 52506.75 88888.00 2016-01-15 08:37:00.406 015 11813.78 184.27 52506.73 88888.00 2016-01-15 08:37:00.906 015 11813.76 184.25 52506.75 88888.00 2016-01-15 08:37:01.406 015 11813.76 184.21 52506.79 88888.00 2016-01-15 08:37:01.906 015 11813.78 184.19 52506.76 88888.00 2016-01-15 08:37:02.406 015 11813.80 184.19 52506.70 88888.00 2016-01-15 08:37:02.906 015 11813.78 184.19 52506.75 88888.00 2016-01-15 08:37:03.406 015 11813.77 184.25 52506.77 88888.00 2016-01-15 08:37:03.906 015 11813.79 184.29 52506.78 88888.00 2016-01-15 08:37:04.406 015 11813.77 184.28 52506.76 88888.00 2016-01-15 08:37:04.906 015 11813.71 184.26 52506.75 88888.00 2016-01-15 08:37:05.406 015 11813.71 184.26 52506.73 88888.00 2016-01-15 08:37:05.906 015 11813.75 184.28 52506.73 88888.00 2016-01-15 08:37:06.406 015 11813.75 184.27 52506.78 88888.00 2016-01-15 08:37:06.906 015 11813.70 184.25 52506.77 88888.00 2016-01-15 08:37:07.406 015 11813.69 184.25 52506.77 88888.00 2016-01-15 08:37:07.906 015 11813.69 184.31 52506.78 88888.00 2016-01-15 08:37:08.406 015 11813.65 184.27 52506.79 88888.00 2016-01-15 08:37:08.906 015 11813.65 184.27 52506.76 88888.00 2016-01-15 08:37:09.406 015 11813.68 184.29 52506.72 88888.00 2016-01-15 08:37:09.906 015 11813.69 184.25 52506.70 88888.00 2016-01-15 08:37:10.406 015 11813.71 184.28 52506.70 88888.00 2016-01-15 08:37:10.906 015 11813.75 184.32 52506.75 88888.00 2016-01-15 08:37:11.406 015 11813.70 184.31 52506.78 88888.00 2016-01-15 08:37:11.906 015 11813.65 184.33 52506.83 88888.00 2016-01-15 08:37:12.406 015 11813.70 184.37 52506.79 88888.00 2016-01-15 08:37:12.906 015 11813.75 184.40 52506.78 88888.00 2016-01-15 08:37:13.406 015 11813.69 184.38 52506.80 88888.00 2016-01-15 08:37:13.906 015 11813.69 184.37 52506.79 88888.00 2016-01-15 08:37:14.406 015 11813.69 184.34 52506.78 88888.00 2016-01-15 08:37:14.906 015 11813.70 184.35 52506.81 88888.00 2016-01-15 08:37:15.406 015 11813.62 184.35 52506.83 88888.00 2016-01-15 08:37:15.906 015 11813.59 184.38 52506.86 88888.00 2016-01-15 08:37:16.406 015 11813.61 184.37 52506.85 88888.00 2016-01-15 08:37:16.906 015 11813.60 184.36 52506.87 88888.00 2016-01-15 08:37:17.406 015 11813.63 184.36 52506.90 88888.00 2016-01-15 08:37:17.906 015 11813.62 184.40 52506.87 88888.00 2016-01-15 08:37:18.406 015 11813.61 184.40 52506.83 88888.00 2016-01-15 08:37:18.906 015 11813.60 184.41 52506.83 88888.00 2016-01-15 08:37:19.406 015 11813.57 184.42 52506.80 88888.00 2016-01-15 08:37:19.906 015 11813.57 184.43 52506.79 88888.00 2016-01-15 08:37:20.406 015 11813.57 184.43 52506.79 88888.00 2016-01-15 08:37:20.906 015 11813.57 184.41 52506.80 88888.00 2016-01-15 08:37:21.406 015 11813.57 184.42 52506.78 88888.00 2016-01-15 08:37:21.906 015 11813.59 184.40 52506.75 88888.00 2016-01-15 08:37:22.406 015 11813.58 184.42 52506.75 88888.00 2016-01-15 08:37:22.906 015 11813.59 184.46 52506.77 88888.00 2016-01-15 08:37:23.406 015 11813.58 184.45 52506.79 88888.00 2016-01-15 08:37:23.906 015 11813.56 184.43 52506.83 88888.00 2016-01-15 08:37:24.406 015 11813.60 184.43 52506.79 88888.00 2016-01-15 08:37:24.906 015 11813.62 184.44 52506.81 88888.00 2016-01-15 08:37:25.406 015 11813.57 184.44 52506.83 88888.00 2016-01-15 08:37:25.906 015 11813.66 184.43 52506.78 88888.00 2016-01-15 08:37:26.406 015 11813.72 184.44 52506.75 88888.00 2016-01-15 08:37:26.906 015 11813.69 184.46 52506.77 88888.00 2016-01-15 08:37:27.406 015 11813.65 184.46 52506.78 88888.00 2016-01-15 08:37:27.906 015 11813.61 184.42 52506.77 88888.00 2016-01-15 08:37:28.406 015 11813.63 184.43 52506.73 88888.00 2016-01-15 08:37:28.906 015 11813.62 184.44 52506.75 88888.00 2016-01-15 08:37:29.406 015 11813.66 184.43 52506.75 88888.00 2016-01-15 08:37:29.906 015 11813.65 184.41 52506.75 88888.00 2016-01-15 08:37:30.406 015 11813.62 184.41 52506.80 88888.00 2016-01-15 08:37:30.906 015 11813.60 184.41 52506.81 88888.00 2016-01-15 08:37:31.406 015 11813.62 184.38 52506.77 88888.00 2016-01-15 08:37:31.906 015 11813.63 184.40 52506.75 88888.00 2016-01-15 08:37:32.406 015 11813.63 184.44 52506.75 88888.00 2016-01-15 08:37:32.906 015 11813.63 184.46 52506.78 88888.00 2016-01-15 08:37:33.406 015 11813.61 184.42 52506.81 88888.00 2016-01-15 08:37:33.906 015 11813.61 184.41 52506.80 88888.00 2016-01-15 08:37:34.406 015 11813.62 184.40 52506.79 88888.00 2016-01-15 08:37:34.906 015 11813.68 184.40 52506.75 88888.00 2016-01-15 08:37:35.406 015 11813.72 184.37 52506.78 88888.00 2016-01-15 08:37:35.906 015 11813.72 184.34 52506.75 88888.00 2016-01-15 08:37:36.406 015 11813.69 184.36 52506.72 88888.00 2016-01-15 08:37:36.906 015 11813.69 184.37 52506.71 88888.00 2016-01-15 08:37:37.406 015 11813.62 184.35 52506.73 88888.00 2016-01-15 08:37:37.906 015 11813.63 184.34 52506.73 88888.00 2016-01-15 08:37:38.406 015 11813.66 184.33 52506.71 88888.00 2016-01-15 08:37:38.906 015 11813.66 184.33 52506.66 88888.00 2016-01-15 08:37:39.407 015 11813.70 184.35 52506.64 88888.00 2016-01-15 08:37:39.907 015 11813.69 184.37 52506.68 88888.00 2016-01-15 08:37:40.407 015 11813.63 184.36 52506.68 88888.00 2016-01-15 08:37:40.907 015 11813.59 184.33 52506.69 88888.00 2016-01-15 08:37:41.407 015 11813.57 184.27 52506.73 88888.00 2016-01-15 08:37:41.907 015 11813.57 184.27 52506.73 88888.00 2016-01-15 08:37:42.407 015 11813.61 184.32 52506.71 88888.00 2016-01-15 08:37:42.907 015 11813.62 184.34 52506.69 88888.00 2016-01-15 08:37:43.407 015 11813.62 184.35 52506.72 88888.00 2016-01-15 08:37:43.907 015 11813.61 184.32 52506.76 88888.00 2016-01-15 08:37:44.407 015 11813.63 184.28 52506.77 88888.00 2016-01-15 08:37:44.907 015 11813.61 184.27 52506.81 88888.00 2016-01-15 08:37:45.407 015 11813.62 184.28 52506.83 88888.00 2016-01-15 08:37:45.907 015 11813.58 184.25 52506.81 88888.00 2016-01-15 08:37:46.407 015 11813.58 184.24 52506.80 88888.00 2016-01-15 08:37:46.907 015 11813.63 184.26 52506.81 88888.00 2016-01-15 08:37:47.407 015 11813.67 184.24 52506.81 88888.00 2016-01-15 08:37:47.907 015 11813.70 184.23 52506.78 88888.00 2016-01-15 08:37:48.407 015 11813.71 184.21 52506.76 88888.00 2016-01-15 08:37:48.907 015 11813.69 184.18 52506.73 88888.00 2016-01-15 08:37:49.407 015 11813.66 184.17 52506.71 88888.00 2016-01-15 08:37:49.907 015 11813.65 184.21 52506.73 88888.00 2016-01-15 08:37:50.407 015 11813.61 184.19 52506.73 88888.00 2016-01-15 08:37:50.907 015 11813.59 184.18 52506.73 88888.00 2016-01-15 08:37:51.407 015 11813.60 184.18 52506.73 88888.00 2016-01-15 08:37:51.907 015 11813.62 184.11 52506.76 88888.00 2016-01-15 08:37:52.407 015 11813.63 184.09 52506.69 88888.00 2016-01-15 08:37:52.907 015 11813.60 184.09 52506.68 88888.00 2016-01-15 08:37:53.407 015 11813.60 184.11 52506.72 88888.00 2016-01-15 08:37:53.907 015 11813.61 184.07 52506.75 88888.00 2016-01-15 08:37:54.407 015 11813.61 184.06 52506.71 88888.00 2016-01-15 08:37:54.907 015 11813.59 184.08 52506.72 88888.00 2016-01-15 08:37:55.407 015 11813.62 184.13 52506.71 88888.00 2016-01-15 08:37:55.907 015 11813.62 184.14 52506.71 88888.00 2016-01-15 08:37:56.407 015 11813.65 184.11 52506.71 88888.00 2016-01-15 08:37:56.907 015 11813.62 184.08 52506.68 88888.00 2016-01-15 08:37:57.407 015 11813.60 184.08 52506.68 88888.00 2016-01-15 08:37:57.907 015 11813.62 184.07 52506.68 88888.00 2016-01-15 08:37:58.407 015 11813.61 184.04 52506.68 88888.00 2016-01-15 08:37:58.907 015 11813.67 184.06 52506.64 88888.00 2016-01-15 08:37:59.407 015 11813.74 184.05 52506.60 88888.00 2016-01-15 08:37:59.907 015 11813.71 184.04 52506.63 88888.00 2016-01-15 08:38:00.407 015 11813.69 184.04 52506.67 88888.00 2016-01-15 08:38:00.907 015 11813.65 184.00 52506.68 88888.00 2016-01-15 08:38:01.407 015 11813.63 183.99 52506.66 88888.00 2016-01-15 08:38:01.907 015 11813.60 183.99 52506.63 88888.00 2016-01-15 08:38:02.407 015 11813.60 183.95 52506.62 88888.00 2016-01-15 08:38:02.907 015 11813.59 183.94 52506.64 88888.00 2016-01-15 08:38:03.407 015 11813.56 183.87 52506.66 88888.00 2016-01-15 08:38:03.907 015 11813.53 183.90 52506.63 88888.00 2016-01-15 08:38:04.407 015 11813.56 183.90 52506.61 88888.00 2016-01-15 08:38:04.907 015 11813.57 183.89 52506.66 88888.00 2016-01-15 08:38:05.407 015 11813.54 183.88 52506.62 88888.00 2016-01-15 08:38:05.907 015 11813.50 183.88 52506.59 88888.00 2016-01-15 08:38:06.407 015 11813.53 183.85 52506.55 88888.00 2016-01-15 08:38:06.907 015 11813.54 183.79 52506.51 88888.00 2016-01-15 08:38:07.407 015 11813.51 183.77 52506.52 88888.00 2016-01-15 08:38:07.907 015 11813.50 183.76 52506.52 88888.00 2016-01-15 08:38:08.407 015 11813.59 183.78 52506.51 88888.00 2016-01-15 08:38:08.907 015 11813.58 183.79 52506.52 88888.00 2016-01-15 08:38:09.407 015 11813.54 183.77 52506.58 88888.00 2016-01-15 08:38:09.907 015 11813.51 183.73 52506.58 88888.00 2016-01-15 08:38:10.407 015 11813.49 183.65 52506.60 88888.00 2016-01-15 08:38:10.907 015 11813.53 183.63 52506.59 88888.00 2016-01-15 08:38:11.407 015 11813.60 183.61 52506.58 88888.00 2016-01-15 08:38:11.907 015 11813.66 183.64 52506.55 88888.00 2016-01-15 08:38:12.407 015 11813.67 183.63 52506.51 88888.00 2016-01-15 08:38:12.907 015 11813.65 183.59 52506.50 88888.00 2016-01-15 08:38:13.407 015 11813.58 183.56 52506.50 88888.00 2016-01-15 08:38:13.907 015 11813.54 183.54 52506.52 88888.00 2016-01-15 08:38:14.407 015 11813.56 183.51 52506.51 88888.00 2016-01-15 08:38:14.907 015 11813.56 183.51 52506.49 88888.00 2016-01-15 08:38:15.407 015 11813.56 183.48 52506.50 88888.00 2016-01-15 08:38:15.907 015 11813.54 183.46 52506.50 88888.00 2016-01-15 08:38:16.407 015 11813.57 183.39 52506.52 88888.00 2016-01-15 08:38:16.907 015 11813.61 183.40 52506.50 88888.00 2016-01-15 08:38:17.407 015 11813.60 183.43 52506.44 88888.00 2016-01-15 08:38:17.907 015 11813.60 183.38 52506.44 88888.00 2016-01-15 08:38:18.407 015 11813.57 183.34 52506.46 88888.00 2016-01-15 08:38:18.907 015 11813.54 183.36 52506.53 88888.00 2016-01-15 08:38:19.407 015 11813.59 183.30 52506.54 88888.00 2016-01-15 08:38:19.907 015 11813.62 183.32 52506.57 88888.00 2016-01-15 08:38:20.407 015 11813.61 183.31 52506.57 88888.00 2016-01-15 08:38:20.907 015 11813.66 183.25 52506.49 88888.00 2016-01-15 08:38:21.407 015 11813.69 183.21 52506.44 88888.00 2016-01-15 08:38:21.907 015 11813.67 183.22 52506.46 88888.00 2016-01-15 08:38:22.407 015 11813.56 183.25 52506.45 88888.00 2016-01-15 08:38:22.907 015 11813.56 183.26 52506.41 88888.00 2016-01-15 08:38:23.407 015 11813.63 183.21 52506.42 88888.00 2016-01-15 08:38:23.907 015 11813.66 183.19 52506.42 88888.00 2016-01-15 08:38:24.407 015 11813.61 183.16 52506.44 88888.00 2016-01-15 08:38:24.907 015 11813.58 183.15 52506.46 88888.00 2016-01-15 08:38:25.407 015 11813.57 183.15 52506.49 88888.00 2016-01-15 08:38:25.907 015 11813.54 183.08 52506.51 88888.00 2016-01-15 08:38:26.407 015 11813.53 183.07 52506.49 88888.00 2016-01-15 08:38:26.907 015 11813.54 183.06 52506.50 88888.00 2016-01-15 08:38:27.407 015 11813.57 183.06 52506.51 88888.00 2016-01-15 08:38:27.907 015 11813.60 183.05 52506.49 88888.00 2016-01-15 08:38:28.407 015 11813.57 183.06 52506.45 88888.00 2016-01-15 08:38:28.907 015 11813.54 183.06 52506.46 88888.00 2016-01-15 08:38:29.407 015 11813.53 183.05 52506.46 88888.00 2016-01-15 08:38:29.907 015 11813.54 183.05 52506.51 88888.00 2016-01-15 08:38:30.407 015 11813.58 183.05 52506.49 88888.00 2016-01-15 08:38:30.907 015 11813.52 183.01 52506.51 88888.00 2016-01-15 08:38:31.407 015 11813.45 182.98 52506.57 88888.00 2016-01-15 08:38:31.907 015 11813.45 182.95 52506.58 88888.00 2016-01-15 08:38:32.407 015 11813.48 182.96 52506.63 88888.00 2016-01-15 08:38:32.907 015 11813.49 183.00 52506.59 88888.00 2016-01-15 08:38:33.407 015 11813.45 182.97 52506.57 88888.00 2016-01-15 08:38:33.907 015 11813.47 182.93 52506.55 88888.00 2016-01-15 08:38:34.407 015 11813.54 182.95 52506.51 88888.00 2016-01-15 08:38:34.907 015 11813.62 182.98 52506.50 88888.00 2016-01-15 08:38:35.407 015 11813.57 182.97 52506.51 88888.00 2016-01-15 08:38:35.907 015 11813.58 182.92 52506.51 88888.00 2016-01-15 08:38:36.407 015 11813.56 182.95 52506.51 88888.00 2016-01-15 08:38:36.907 015 11813.52 182.93 52506.50 88888.00 2016-01-15 08:38:37.407 015 11813.48 182.93 52506.52 88888.00 2016-01-15 08:38:37.907 015 11813.49 182.91 52506.53 88888.00 2016-01-15 08:38:38.407 015 11813.52 182.92 52506.55 88888.00 2016-01-15 08:38:38.907 015 11813.53 182.97 52506.52 88888.00 2016-01-15 08:38:39.407 015 11813.51 182.96 52506.53 88888.00 2016-01-15 08:38:39.907 015 11813.49 182.96 52506.55 88888.00 2016-01-15 08:38:40.407 015 11813.50 182.96 52506.54 88888.00 2016-01-15 08:38:40.907 015 11813.48 182.98 52506.55 88888.00 2016-01-15 08:38:41.407 015 11813.47 183.00 52506.51 88888.00 2016-01-15 08:38:41.907 015 11813.48 183.01 52506.51 88888.00 2016-01-15 08:38:42.407 015 11813.47 182.96 52506.52 88888.00 2016-01-15 08:38:42.907 015 11813.43 183.00 52506.55 88888.00 2016-01-15 08:38:43.407 015 11813.44 182.98 52506.55 88888.00 2016-01-15 08:38:43.907 015 11813.48 183.05 52506.53 88888.00 2016-01-15 08:38:44.407 015 11813.45 183.07 52506.53 88888.00 2016-01-15 08:38:44.907 015 11813.45 183.06 52506.51 88888.00 2016-01-15 08:38:45.407 015 11813.44 183.03 52506.49 88888.00 2016-01-15 08:38:45.907 015 11813.42 183.06 52506.51 88888.00 2016-01-15 08:38:46.407 015 11813.39 183.08 52506.55 88888.00 2016-01-15 08:38:46.907 015 11813.36 183.02 52506.53 88888.00 2016-01-15 08:38:47.407 015 11813.40 183.01 52506.52 88888.00 2016-01-15 08:38:47.907 015 11813.39 183.02 52506.57 88888.00 2016-01-15 08:38:48.407 015 11813.33 183.02 52506.55 88888.00 2016-01-15 08:38:48.907 015 11813.31 183.02 52506.55 88888.00 2016-01-15 08:38:49.407 015 11813.23 183.03 52506.57 88888.00 2016-01-15 08:38:49.907 015 11813.26 183.05 52506.59 88888.00 2016-01-15 08:38:50.407 015 11813.31 183.02 52506.60 88888.00 2016-01-15 08:38:50.907 015 11813.26 183.05 52506.61 88888.00 2016-01-15 08:38:51.407 015 11813.26 183.08 52506.58 88888.00 2016-01-15 08:38:51.907 015 11813.27 183.07 52506.57 88888.00 2016-01-15 08:38:52.407 015 11813.25 183.02 52506.59 88888.00 2016-01-15 08:38:52.907 015 11813.26 183.05 52506.57 88888.00 2016-01-15 08:38:53.407 015 11813.23 183.09 52506.55 88888.00 2016-01-15 08:38:53.907 015 11813.30 183.12 52506.51 88888.00 2016-01-15 08:38:54.407 015 11813.31 183.12 52506.51 88888.00 2016-01-15 08:38:54.907 015 11813.28 183.12 52506.54 88888.00 2016-01-15 08:38:55.407 015 11813.30 183.14 52506.53 88888.00 2016-01-15 08:38:55.907 015 11813.30 183.15 52506.54 88888.00 2016-01-15 08:38:56.407 015 11813.31 183.17 52506.54 88888.00 2016-01-15 08:38:56.907 015 11813.30 183.18 52506.52 88888.00 2016-01-15 08:38:57.407 015 11813.30 183.17 52506.49 88888.00 2016-01-15 08:38:57.907 015 11813.25 183.12 52506.51 88888.00 2016-01-15 08:38:58.407 015 11813.21 183.10 52506.50 88888.00 2016-01-15 08:38:58.907 015 11813.23 183.08 52506.49 88888.00 2016-01-15 08:38:59.407 015 11813.23 183.08 52506.50 88888.00 2016-01-15 08:38:59.907 015 11813.21 183.07 52506.49 88888.00 2016-01-15 08:39:00.407 015 11813.21 183.09 52506.49 88888.00 2016-01-15 08:39:00.907 015 11813.23 183.10 52506.48 88888.00 2016-01-15 08:39:01.407 015 11813.27 183.11 52506.46 88888.00 2016-01-15 08:39:01.907 015 11813.23 183.08 52506.50 88888.00 2016-01-15 08:39:02.407 015 11813.18 183.07 52506.49 88888.00 2016-01-15 08:39:02.907 015 11813.22 183.10 52506.49 88888.00 2016-01-15 08:39:03.407 015 11813.25 183.11 52506.48 88888.00 2016-01-15 08:39:03.907 015 11813.23 183.09 52506.53 88888.00 2016-01-15 08:39:04.407 015 11813.18 183.11 52506.55 88888.00 2016-01-15 08:39:04.907 015 11813.19 183.14 52506.58 88888.00 2016-01-15 08:39:05.407 015 11813.19 183.12 52506.54 88888.00 2016-01-15 08:39:05.907 015 11813.19 183.14 52506.51 88888.00 2016-01-15 08:39:06.407 015 11813.21 183.10 52506.51 88888.00 2016-01-15 08:39:06.907 015 11813.18 183.06 52506.52 88888.00 2016-01-15 08:39:07.407 015 11813.13 183.07 52506.54 88888.00 2016-01-15 08:39:07.907 015 11813.14 183.08 52506.52 88888.00 2016-01-15 08:39:08.407 015 11813.15 183.06 52506.50 88888.00 2016-01-15 08:39:08.907 015 11813.17 183.07 52506.49 88888.00 2016-01-15 08:39:09.407 015 11813.14 183.00 52506.52 88888.00 2016-01-15 08:39:09.907 015 11813.14 183.01 52506.55 88888.00 2016-01-15 08:39:10.407 015 11813.14 183.01 52506.57 88888.00 2016-01-15 08:39:10.907 015 11813.13 183.02 52506.58 88888.00 2016-01-15 08:39:11.407 015 11813.15 183.03 52506.57 88888.00 2016-01-15 08:39:11.907 015 11813.16 183.06 52506.55 88888.00 2016-01-15 08:39:12.407 015 11813.13 183.06 52506.58 88888.00 2016-01-15 08:39:12.907 015 11813.12 183.09 52506.55 88888.00 2016-01-15 08:39:13.407 015 11813.18 183.12 52506.49 88888.00 2016-01-15 08:39:13.907 015 11813.22 183.09 52506.51 88888.00 2016-01-15 08:39:14.407 015 11813.22 183.03 52506.52 88888.00 2016-01-15 08:39:14.907 015 11813.25 183.01 52506.53 88888.00 2016-01-15 08:39:15.407 015 11813.26 183.05 52506.53 88888.00 2016-01-15 08:39:15.907 015 11813.24 183.06 52506.52 88888.00 2016-01-15 08:39:16.407 015 11813.19 183.06 52506.51 88888.00 2016-01-15 08:39:16.907 015 11813.22 183.06 52506.51 88888.00 2016-01-15 08:39:17.407 015 11813.23 183.07 52506.50 88888.00 2016-01-15 08:39:17.907 015 11813.25 183.10 52506.50 88888.00 2016-01-15 08:39:18.407 015 11813.25 183.10 52506.51 88888.00 2016-01-15 08:39:18.907 015 11813.26 183.10 52506.45 88888.00 2016-01-15 08:39:19.407 015 11813.23 183.12 52506.45 88888.00 2016-01-15 08:39:19.907 015 11813.22 183.12 52506.42 88888.00 2016-01-15 08:39:20.407 015 11813.26 183.12 52506.39 88888.00 2016-01-15 08:39:20.907 015 11813.30 183.11 52506.39 88888.00 2016-01-15 08:39:21.407 015 11813.33 183.14 52506.37 88888.00 2016-01-15 08:39:21.907 015 11813.36 183.12 52506.41 88888.00 2016-01-15 08:39:22.407 015 11813.33 183.11 52506.42 88888.00 2016-01-15 08:39:22.907 015 11813.30 183.08 52506.44 88888.00 2016-01-15 08:39:23.407 015 11813.33 183.12 52506.44 88888.00 2016-01-15 08:39:23.907 015 11813.36 183.14 52506.43 88888.00 2016-01-15 08:39:24.407 015 11813.36 183.09 52506.44 88888.00 2016-01-15 08:39:24.907 015 11813.32 183.09 52506.48 88888.00 2016-01-15 08:39:25.407 015 11813.27 183.08 52506.50 88888.00 2016-01-15 08:39:25.907 015 11813.31 183.07 52506.50 88888.00 2016-01-15 08:39:26.407 015 11813.35 183.08 52506.44 88888.00 2016-01-15 08:39:26.907 015 11813.37 183.09 52506.43 88888.00 2016-01-15 08:39:27.407 015 11813.40 183.07 52506.42 88888.00 2016-01-15 08:39:27.907 015 11813.43 183.07 52506.41 88888.00 2016-01-15 08:39:28.407 015 11813.43 183.07 52506.42 88888.00 2016-01-15 08:39:28.907 015 11813.41 183.03 52506.45 88888.00 2016-01-15 08:39:29.407 015 11813.37 183.05 52506.48 88888.00 2016-01-15 08:39:29.907 015 11813.36 183.05 52506.45 88888.00 2016-01-15 08:39:30.407 015 11813.41 183.05 52506.44 88888.00 2016-01-15 08:39:30.907 015 11813.36 183.05 52506.46 88888.00 2016-01-15 08:39:31.407 015 11813.35 183.03 52506.45 88888.00 2016-01-15 08:39:31.907 015 11813.36 183.00 52506.48 88888.00 2016-01-15 08:39:32.407 015 11813.35 182.99 52506.49 88888.00 2016-01-15 08:39:32.907 015 11813.37 182.96 52506.49 88888.00 2016-01-15 08:39:33.407 015 11813.40 182.91 52506.48 88888.00 2016-01-15 08:39:33.907 015 11813.43 182.90 52506.49 88888.00 2016-01-15 08:39:34.407 015 11813.48 182.89 52506.44 88888.00 2016-01-15 08:39:34.907 015 11813.48 182.93 52506.44 88888.00 2016-01-15 08:39:35.407 015 11813.48 182.90 52506.43 88888.00 2016-01-15 08:39:35.907 015 11813.52 182.95 52506.42 88888.00 2016-01-15 08:39:36.407 015 11813.50 182.92 52506.39 88888.00 2016-01-15 08:39:36.907 015 11813.50 182.93 52506.42 88888.00 2016-01-15 08:39:37.407 015 11813.52 182.91 52506.43 88888.00 2016-01-15 08:39:37.907 015 11813.56 182.87 52506.42 88888.00 2016-01-15 08:39:38.407 015 11813.56 182.89 52506.43 88888.00 2016-01-15 08:39:38.907 015 11813.56 182.90 52506.48 88888.00 2016-01-15 08:39:39.407 015 11813.54 182.88 52506.50 88888.00 2016-01-15 08:39:39.907 015 11813.59 182.81 52506.45 88888.00 2016-01-15 08:39:40.407 015 11813.62 182.82 52506.45 88888.00 2016-01-15 08:39:40.907 015 11813.58 182.82 52506.44 88888.00 2016-01-15 08:39:41.407 015 11813.60 182.82 52506.37 88888.00 2016-01-15 08:39:41.907 015 11813.63 182.81 52506.39 88888.00 2016-01-15 08:39:42.407 015 11813.61 182.81 52506.39 88888.00 2016-01-15 08:39:42.907 015 11813.60 182.83 52506.36 88888.00 2016-01-15 08:39:43.407 015 11813.59 182.87 52506.35 88888.00 2016-01-15 08:39:43.907 015 11813.59 182.90 52506.41 88888.00 2016-01-15 08:39:44.407 015 11813.52 182.88 52506.46 88888.00 2016-01-15 08:39:44.907 015 11813.47 182.80 52506.46 88888.00 2016-01-15 08:39:45.407 015 11813.51 182.82 52506.48 88888.00 2016-01-15 08:39:45.907 015 11813.56 182.88 52506.44 88888.00 2016-01-15 08:39:46.407 015 11813.54 182.86 52506.45 88888.00 2016-01-15 08:39:46.907 015 11813.57 182.81 52506.44 88888.00 2016-01-15 08:39:47.407 015 11813.54 182.79 52506.37 88888.00 2016-01-15 08:39:47.907 015 11813.56 182.81 52506.42 88888.00 2016-01-15 08:39:48.407 015 11813.52 182.83 52506.49 88888.00 2016-01-15 08:39:48.907 015 11813.51 182.86 52506.49 88888.00 2016-01-15 08:39:49.407 015 11813.50 182.85 52506.49 88888.00 2016-01-15 08:39:49.907 015 11813.51 182.81 52506.46 88888.00 2016-01-15 08:39:50.407 015 11813.51 182.80 52506.45 88888.00 2016-01-15 08:39:50.907 015 11813.48 182.80 52506.49 88888.00 2016-01-15 08:39:51.407 015 11813.47 182.77 52506.50 88888.00 2016-01-15 08:39:51.907 015 11813.51 182.81 52506.45 88888.00 2016-01-15 08:39:52.407 015 11813.53 182.81 52506.45 88888.00 2016-01-15 08:39:52.907 015 11813.49 182.80 52506.46 88888.00 2016-01-15 08:39:53.407 015 11813.49 182.76 52506.46 88888.00 2016-01-15 08:39:53.907 015 11813.53 182.77 52506.46 88888.00 2016-01-15 08:39:54.407 015 11813.58 182.78 52506.43 88888.00 2016-01-15 08:39:54.907 015 11813.59 182.77 52506.41 88888.00 2016-01-15 08:39:55.407 015 11813.57 182.76 52506.42 88888.00 2016-01-15 08:39:55.907 015 11813.56 182.77 52506.45 88888.00 2016-01-15 08:39:56.407 015 11813.54 182.76 52506.42 88888.00 2016-01-15 08:39:56.907 015 11813.57 182.72 52506.35 88888.00 2016-01-15 08:39:57.407 015 11813.57 182.73 52506.40 88888.00 2016-01-15 08:39:57.907 015 11813.59 182.67 52506.40 88888.00 2016-01-15 08:39:58.407 015 11813.54 182.66 52506.41 88888.00 2016-01-15 08:39:58.907 015 11813.57 182.69 52506.37 88888.00 2016-01-15 08:39:59.407 015 11813.57 182.71 52506.39 88888.00 2016-01-15 08:39:59.907 015 11813.57 182.71 52506.37 88888.00 2016-01-15 08:40:00.407 015 11813.53 182.68 52506.37 88888.00 2016-01-15 08:40:00.907 015 11813.54 182.66 52506.34 88888.00 2016-01-15 08:40:01.407 015 11813.52 182.68 52506.33 88888.00 2016-01-15 08:40:01.907 015 11813.52 182.73 52506.36 88888.00 2016-01-15 08:40:02.407 015 11813.54 182.71 52506.40 88888.00 2016-01-15 08:40:02.907 015 11813.53 182.66 52506.42 88888.00 2016-01-15 08:40:03.407 015 11813.60 182.67 52506.35 88888.00 2016-01-15 08:40:03.907 015 11813.62 182.67 52506.32 88888.00 2016-01-15 08:40:04.407 015 11813.59 182.66 52506.36 88888.00 2016-01-15 08:40:04.907 015 11813.57 182.64 52506.40 88888.00 2016-01-15 08:40:05.407 015 11813.58 182.63 52506.41 88888.00 2016-01-15 08:40:05.907 015 11813.54 182.64 52506.41 88888.00 2016-01-15 08:40:06.407 015 11813.51 182.62 52506.42 88888.00 2016-01-15 08:40:06.907 015 11813.50 182.62 52506.41 88888.00 2016-01-15 08:40:07.407 015 11813.43 182.64 52506.42 88888.00 2016-01-15 08:40:07.907 015 11813.43 182.63 52506.43 88888.00 2016-01-15 08:40:08.407 015 11813.45 182.61 52506.48 88888.00 2016-01-15 08:40:08.907 015 11813.49 182.62 52506.46 88888.00 2016-01-15 08:40:09.407 015 11813.47 182.66 52506.45 88888.00 2016-01-15 08:40:09.907 015 11813.48 182.64 52506.42 88888.00 2016-01-15 08:40:10.407 015 11813.45 182.64 52506.36 88888.00 2016-01-15 08:40:10.907 015 11813.47 182.62 52506.34 88888.00 2016-01-15 08:40:11.407 015 11813.48 182.63 52506.36 88888.00 2016-01-15 08:40:11.907 015 11813.47 182.62 52506.36 88888.00 2016-01-15 08:40:12.407 015 11813.48 182.62 52506.42 88888.00 2016-01-15 08:40:12.907 015 11813.48 182.64 52506.45 88888.00 2016-01-15 08:40:13.407 015 11813.49 182.67 52506.42 88888.00 2016-01-15 08:40:13.907 015 11813.44 182.67 52506.42 88888.00 2016-01-15 08:40:14.407 015 11813.44 182.64 52506.43 88888.00 2016-01-15 08:40:14.907 015 11813.41 182.61 52506.43 88888.00 2016-01-15 08:40:15.407 015 11813.42 182.60 52506.40 88888.00 2016-01-15 08:40:15.907 015 11813.41 182.63 52506.39 88888.00 2016-01-15 08:40:16.407 015 11813.37 182.68 52506.36 88888.00 2016-01-15 08:40:16.907 015 11813.36 182.66 52506.37 88888.00 2016-01-15 08:40:17.407 015 11813.36 182.66 52506.36 88888.00 2016-01-15 08:40:17.907 015 11813.35 182.67 52506.36 88888.00 2016-01-15 08:40:18.407 015 11813.36 182.66 52506.41 88888.00 2016-01-15 08:40:18.907 015 11813.35 182.63 52506.44 88888.00 2016-01-15 08:40:19.407 015 11813.37 182.61 52506.42 88888.00 2016-01-15 08:40:19.907 015 11813.37 182.61 52506.48 88888.00 2016-01-15 08:40:20.407 015 11813.40 182.58 52506.46 88888.00 2016-01-15 08:40:20.907 015 11813.39 182.59 52506.42 88888.00 2016-01-15 08:40:21.407 015 11813.37 182.63 52506.39 88888.00 2016-01-15 08:40:21.907 015 11813.33 182.62 52506.43 88888.00 2016-01-15 08:40:22.407 015 11813.39 182.63 52506.42 88888.00 2016-01-15 08:40:22.907 015 11813.36 182.62 52506.42 88888.00 2016-01-15 08:40:23.407 015 11813.32 182.62 52506.42 88888.00 2016-01-15 08:40:23.907 015 11813.33 182.62 52506.43 88888.00 2016-01-15 08:40:24.408 015 11813.35 182.63 52506.44 88888.00 2016-01-15 08:40:24.908 015 11813.33 182.64 52506.44 88888.00 2016-01-15 08:40:25.408 015 11813.35 182.68 52506.43 88888.00 2016-01-15 08:40:25.908 015 11813.34 182.68 52506.42 88888.00 2016-01-15 08:40:26.408 015 11813.34 182.68 52506.42 88888.00 2016-01-15 08:40:26.908 015 11813.33 182.67 52506.41 88888.00 2016-01-15 08:40:27.408 015 11813.27 182.66 52506.41 88888.00 2016-01-15 08:40:27.908 015 11813.23 182.67 52506.43 88888.00 2016-01-15 08:40:28.408 015 11813.22 182.68 52506.39 88888.00 2016-01-15 08:40:28.908 015 11813.23 182.74 52506.36 88888.00 2016-01-15 08:40:29.408 015 11813.23 182.78 52506.35 88888.00 2016-01-15 08:40:29.908 015 11813.25 182.76 52506.36 88888.00 2016-01-15 08:40:30.408 015 11813.26 182.76 52506.37 88888.00 2016-01-15 08:40:30.908 015 11813.25 182.74 52506.42 88888.00 2016-01-15 08:40:31.408 015 11813.23 182.79 52506.42 88888.00 2016-01-15 08:40:31.908 015 11813.22 182.81 52506.42 88888.00 2016-01-15 08:40:32.408 015 11813.22 182.78 52506.42 88888.00 2016-01-15 08:40:32.908 015 11813.18 182.77 52506.46 88888.00 2016-01-15 08:40:33.408 015 11813.17 182.72 52506.48 88888.00 2016-01-15 08:40:33.908 015 11813.18 182.69 52506.44 88888.00 2016-01-15 08:40:34.408 015 11813.18 182.69 52506.44 88888.00 2016-01-15 08:40:34.908 015 11813.19 182.70 52506.42 88888.00 2016-01-15 08:40:35.408 015 11813.22 182.77 52506.41 88888.00 2016-01-15 08:40:35.908 015 11813.25 182.80 52506.41 88888.00 2016-01-15 08:40:36.408 015 11813.21 182.80 52506.42 88888.00 2016-01-15 08:40:36.908 015 11813.22 182.85 52506.46 88888.00 2016-01-15 08:40:37.408 015 11813.21 182.83 52506.50 88888.00 2016-01-15 08:40:37.908 015 11813.21 182.86 52506.53 88888.00 2016-01-15 08:40:38.408 015 11813.17 182.88 52506.52 88888.00 2016-01-15 08:40:38.908 015 11813.15 182.90 52506.46 88888.00 2016-01-15 08:40:39.408 015 11813.17 182.89 52506.44 88888.00 2016-01-15 08:40:39.908 015 11813.19 182.89 52506.39 88888.00 2016-01-15 08:40:40.408 015 11813.21 182.93 52506.41 88888.00 2016-01-15 08:40:40.908 015 11813.21 182.96 52506.45 88888.00 2016-01-15 08:40:41.408 015 11813.21 182.97 52506.42 88888.00 2016-01-15 08:40:41.908 015 11813.17 182.97 52506.46 88888.00 2016-01-15 08:40:42.408 015 11813.13 182.97 52506.53 88888.00 2016-01-15 08:40:42.908 015 11813.15 182.97 52506.51 88888.00 2016-01-15 08:40:43.408 015 11813.12 182.91 52506.51 88888.00 2016-01-15 08:40:43.908 015 11813.13 182.92 52506.46 88888.00 2016-01-15 08:40:44.408 015 11813.17 182.93 52506.50 88888.00 2016-01-15 08:40:44.908 015 11813.18 182.93 52506.49 88888.00 2016-01-15 08:40:45.408 015 11813.21 182.93 52506.49 88888.00 2016-01-15 08:40:45.908 015 11813.18 182.90 52506.49 88888.00 2016-01-15 08:40:46.408 015 11813.14 182.88 52506.48 88888.00 2016-01-15 08:40:46.908 015 11813.17 182.89 52506.44 88888.00 2016-01-15 08:40:47.408 015 11813.16 182.90 52506.41 88888.00 2016-01-15 08:40:47.908 015 11813.18 182.89 52506.40 88888.00 2016-01-15 08:40:48.408 015 11813.22 182.92 52506.40 88888.00 2016-01-15 08:40:48.908 015 11813.21 182.88 52506.40 88888.00 2016-01-15 08:40:49.408 015 11813.18 182.87 52506.39 88888.00 2016-01-15 08:40:49.908 015 11813.23 182.89 52506.40 88888.00 2016-01-15 08:40:50.408 015 11813.21 182.92 52506.39 88888.00 2016-01-15 08:40:50.908 015 11813.17 182.91 52506.42 88888.00 2016-01-15 08:40:51.408 015 11813.19 182.92 52506.42 88888.00 2016-01-15 08:40:51.908 015 11813.19 182.95 52506.42 88888.00 2016-01-15 08:40:52.408 015 11813.17 182.98 52506.42 88888.00 2016-01-15 08:40:52.908 015 11813.15 182.98 52506.39 88888.00 2016-01-15 08:40:53.408 015 11813.09 182.95 52506.39 88888.00 2016-01-15 08:40:53.908 015 11813.09 182.95 52506.39 88888.00 2016-01-15 08:40:54.408 015 11813.06 182.95 52506.42 88888.00 2016-01-15 08:40:54.908 015 11813.01 182.95 52506.45 88888.00 2016-01-15 08:40:55.408 015 11813.06 182.90 52506.42 88888.00 2016-01-15 08:40:55.908 015 11813.09 182.92 52506.36 88888.00 2016-01-15 08:40:56.408 015 11813.08 182.92 52506.40 88888.00 2016-01-15 08:40:56.908 015 11813.06 182.96 52506.41 88888.00 2016-01-15 08:40:57.408 015 11813.05 182.93 52506.43 88888.00 2016-01-15 08:40:57.908 015 11813.00 182.95 52506.45 88888.00 2016-01-15 08:40:58.408 015 11813.00 182.95 52506.43 88888.00 2016-01-15 08:40:58.908 015 11813.00 182.91 52506.43 88888.00 2016-01-15 08:40:59.408 015 11813.00 182.89 52506.43 88888.00 2016-01-15 08:40:59.908 015 11813.02 182.89 52506.44 88888.00 2016-01-15 08:41:00.408 015 11812.98 182.87 52506.48 88888.00 2016-01-15 08:41:00.908 015 11812.93 182.87 52506.43 88888.00 2016-01-15 08:41:01.408 015 11812.93 182.86 52506.46 88888.00 2016-01-15 08:41:01.908 015 11812.97 182.89 52506.45 88888.00 2016-01-15 08:41:02.408 015 11813.00 182.90 52506.45 88888.00 2016-01-15 08:41:02.908 015 11812.97 182.93 52506.48 88888.00 2016-01-15 08:41:03.408 015 11812.97 182.96 52506.45 88888.00 2016-01-15 08:41:03.908 015 11812.97 182.93 52506.42 88888.00 2016-01-15 08:41:04.408 015 11812.97 182.88 52506.42 88888.00 2016-01-15 08:41:04.908 015 11812.89 182.86 52506.44 88888.00 2016-01-15 08:41:05.408 015 11812.84 182.81 52506.42 88888.00 2016-01-15 08:41:05.908 015 11812.89 182.81 52506.45 88888.00 2016-01-15 08:41:06.408 015 11812.91 182.85 52506.42 88888.00 2016-01-15 08:41:06.908 015 11812.91 182.82 52506.40 88888.00 2016-01-15 08:41:07.408 015 11812.90 182.82 52506.49 88888.00 2016-01-15 08:41:07.908 015 11812.89 182.81 52506.50 88888.00 2016-01-15 08:41:08.408 015 11812.93 182.80 52506.44 88888.00 2016-01-15 08:41:08.908 015 11812.96 182.79 52506.41 88888.00 2016-01-15 08:41:09.408 015 11812.92 182.77 52506.43 88888.00 2016-01-15 08:41:09.908 015 11812.89 182.77 52506.41 88888.00 2016-01-15 08:41:10.408 015 11812.84 182.78 52506.40 88888.00 2016-01-15 08:41:10.908 015 11812.87 182.77 52506.41 88888.00 2016-01-15 08:41:11.408 015 11812.90 182.77 52506.42 88888.00 2016-01-15 08:41:11.908 015 11812.93 182.74 52506.40 88888.00 2016-01-15 08:41:12.408 015 11812.95 182.71 52506.40 88888.00 2016-01-15 08:41:12.908 015 11812.93 182.68 52506.37 88888.00 2016-01-15 08:41:13.408 015 11812.95 182.66 52506.39 88888.00 2016-01-15 08:41:13.908 015 11813.00 182.67 52506.41 88888.00 2016-01-15 08:41:14.408 015 11812.98 182.64 52506.43 88888.00 2016-01-15 08:41:14.908 015 11812.95 182.63 52506.43 88888.00 2016-01-15 08:41:15.408 015 11812.96 182.64 52506.40 88888.00 2016-01-15 08:41:15.908 015 11812.96 182.66 52506.41 88888.00 2016-01-15 08:41:16.408 015 11812.95 182.66 52506.42 88888.00 2016-01-15 08:41:16.908 015 11812.96 182.62 52506.39 88888.00 2016-01-15 08:41:17.408 015 11812.95 182.61 52506.42 88888.00 2016-01-15 08:41:17.908 015 11812.97 182.60 52506.40 88888.00 2016-01-15 08:41:18.408 015 11812.96 182.60 52506.39 88888.00 2016-01-15 08:41:18.908 015 11812.98 182.57 52506.39 88888.00 2016-01-15 08:41:19.408 015 11813.01 182.59 52506.36 88888.00 2016-01-15 08:41:19.908 015 11813.04 182.62 52506.37 88888.00 2016-01-15 08:41:20.408 015 11813.05 182.63 52506.32 88888.00 2016-01-15 08:41:20.908 015 11813.04 182.61 52506.33 88888.00 2016-01-15 08:41:21.408 015 11813.04 182.57 52506.29 88888.00 2016-01-15 08:41:21.908 015 11813.07 182.58 52506.29 88888.00 2016-01-15 08:41:22.408 015 11813.10 182.60 52506.29 88888.00 2016-01-15 08:41:22.908 015 11813.10 182.58 52506.29 88888.00 2016-01-15 08:41:23.408 015 11813.12 182.59 52506.32 88888.00 2016-01-15 08:41:23.908 015 11813.14 182.61 52506.28 88888.00 2016-01-15 08:41:24.408 015 11813.14 182.61 52506.27 88888.00 2016-01-15 08:41:24.908 015 11813.14 182.59 52506.29 88888.00 2016-01-15 08:41:25.408 015 11813.09 182.56 52506.35 88888.00 2016-01-15 08:41:25.908 015 11813.10 182.58 52506.37 88888.00 2016-01-15 08:41:26.408 015 11813.12 182.59 52506.37 88888.00 2016-01-15 08:41:26.908 015 11813.13 182.60 52506.37 88888.00 2016-01-15 08:41:27.408 015 11813.08 182.67 52506.32 88888.00 2016-01-15 08:41:27.908 015 11813.09 182.66 52506.31 88888.00 2016-01-15 08:41:28.408 015 11813.10 182.66 52506.33 88888.00 2016-01-15 08:41:28.908 015 11813.14 182.63 52506.34 88888.00 2016-01-15 08:41:29.408 015 11813.14 182.62 52506.34 88888.00 2016-01-15 08:41:29.908 015 11813.12 182.60 52506.34 88888.00 2016-01-15 08:41:30.408 015 11813.10 182.62 52506.35 88888.00 2016-01-15 08:41:30.908 015 11813.10 182.60 52506.34 88888.00 2016-01-15 08:41:31.408 015 11813.13 182.61 52506.36 88888.00 2016-01-15 08:41:31.908 015 11813.13 182.62 52506.39 88888.00 2016-01-15 08:41:32.408 015 11813.16 182.66 52506.34 88888.00 2016-01-15 08:41:32.908 015 11813.16 182.67 52506.34 88888.00 2016-01-15 08:41:33.408 015 11813.13 182.67 52506.36 88888.00 2016-01-15 08:41:33.908 015 11813.14 182.68 52506.37 88888.00 2016-01-15 08:41:34.408 015 11813.15 182.68 52506.43 88888.00 2016-01-15 08:41:34.908 015 11813.13 182.70 52506.43 88888.00 2016-01-15 08:41:35.408 015 11813.17 182.68 52506.42 88888.00 2016-01-15 08:41:35.908 015 11813.19 182.63 52506.39 88888.00 2016-01-15 08:41:36.408 015 11813.23 182.67 52506.34 88888.00 2016-01-15 08:41:36.908 015 11813.27 182.66 52506.27 88888.00 2016-01-15 08:41:37.408 015 11813.18 182.69 52506.26 88888.00 2016-01-15 08:41:37.908 015 11813.17 182.67 52506.27 88888.00 2016-01-15 08:41:38.408 015 11813.22 182.66 52506.26 88888.00 2016-01-15 08:41:38.908 015 11813.25 182.68 52506.25 88888.00 2016-01-15 08:41:39.408 015 11813.27 182.69 52506.29 88888.00 2016-01-15 08:41:39.908 015 11813.24 182.70 52506.37 88888.00 2016-01-15 08:41:40.408 015 11813.24 182.70 52506.39 88888.00 2016-01-15 08:41:40.908 015 11813.26 182.66 52506.36 88888.00 2016-01-15 08:41:41.408 015 11813.33 182.64 52506.29 88888.00 2016-01-15 08:41:41.908 015 11813.32 182.68 52506.34 88888.00 2016-01-15 08:41:42.408 015 11813.30 182.70 52506.39 88888.00 2016-01-15 08:41:42.908 015 11813.34 182.71 52506.40 88888.00 2016-01-15 08:41:43.408 015 11813.25 182.74 52506.42 88888.00 2016-01-15 08:41:43.908 015 11813.22 182.76 52506.45 88888.00 2016-01-15 08:41:44.408 015 11813.24 182.80 52506.45 88888.00 2016-01-15 08:41:44.908 015 11813.21 182.83 52506.41 88888.00 2016-01-15 08:41:45.408 015 11813.22 182.87 52506.42 88888.00 2016-01-15 08:41:45.908 015 11813.22 182.83 52506.44 88888.00 2016-01-15 08:41:46.408 015 11813.17 182.83 52506.44 88888.00 2016-01-15 08:41:46.908 015 11813.17 182.85 52506.44 88888.00 2016-01-15 08:41:47.408 015 11813.21 182.86 52506.49 88888.00 2016-01-15 08:41:47.908 015 11813.18 182.89 52506.50 88888.00 2016-01-15 08:41:48.408 015 11813.16 182.91 52506.48 88888.00 2016-01-15 08:41:48.908 015 11813.17 182.91 52506.46 88888.00 2016-01-15 08:41:49.408 015 11813.17 182.90 52506.49 88888.00 2016-01-15 08:41:49.908 015 11813.14 182.91 52506.48 88888.00 2016-01-15 08:41:50.408 015 11813.14 182.90 52506.42 88888.00 2016-01-15 08:41:50.908 015 11813.09 182.88 52506.45 88888.00 2016-01-15 08:41:51.408 015 11813.10 182.89 52506.52 88888.00 2016-01-15 08:41:51.908 015 11813.13 182.92 52506.51 88888.00 2016-01-15 08:41:52.408 015 11813.13 182.91 52506.50 88888.00 2016-01-15 08:41:52.908 015 11813.09 182.91 52506.51 88888.00 2016-01-15 08:41:53.408 015 11813.09 182.90 52506.50 88888.00 2016-01-15 08:41:53.908 015 11813.06 182.92 52506.51 88888.00 2016-01-15 08:41:54.408 015 11813.06 182.92 52506.48 88888.00 2016-01-15 08:41:54.908 015 11813.10 182.89 52506.48 88888.00 2016-01-15 08:41:55.408 015 11813.13 182.88 52506.49 88888.00 2016-01-15 08:41:55.908 015 11813.14 182.90 52506.52 88888.00 2016-01-15 08:41:56.408 015 11813.08 182.91 52506.54 88888.00 2016-01-15 08:41:56.908 015 11813.05 182.95 52506.57 88888.00 2016-01-15 08:41:57.408 015 11813.07 182.97 52506.54 88888.00 2016-01-15 08:41:57.908 015 11813.08 182.98 52506.52 88888.00 2016-01-15 08:41:58.408 015 11813.06 182.99 52506.53 88888.00 2016-01-15 08:41:58.908 015 11813.06 183.01 52506.60 88888.00 2016-01-15 08:41:59.408 015 11813.05 183.02 52506.57 88888.00 2016-01-15 08:41:59.908 015 11812.99 183.03 52506.52 88888.00 2016-01-15 08:42:00.408 015 11812.98 183.03 52506.53 88888.00 2016-01-15 08:42:00.908 015 11813.00 183.02 52506.52 88888.00 2016-01-15 08:42:01.408 015 11813.00 183.02 52506.53 88888.00 2016-01-15 08:42:01.908 015 11813.00 183.02 52506.53 88888.00 2016-01-15 08:42:02.408 015 11812.98 183.06 52506.53 88888.00 2016-01-15 08:42:02.908 015 11812.96 183.10 52506.53 88888.00 2016-01-15 08:42:03.408 015 11812.97 183.15 52506.52 88888.00 2016-01-15 08:42:03.908 015 11812.97 183.17 52506.58 88888.00 2016-01-15 08:42:04.408 015 11812.97 183.21 52506.55 88888.00 2016-01-15 08:42:04.908 015 11812.95 183.19 52506.53 88888.00 2016-01-15 08:42:05.408 015 11812.95 183.19 52506.52 88888.00 2016-01-15 08:42:05.908 015 11812.95 183.19 52506.53 88888.00 2016-01-15 08:42:06.408 015 11812.95 183.21 52506.58 88888.00 2016-01-15 08:42:06.908 015 11812.97 183.25 52506.57 88888.00 2016-01-15 08:42:07.408 015 11812.97 183.25 52506.58 88888.00 2016-01-15 08:42:07.908 015 11812.96 183.27 52506.59 88888.00 2016-01-15 08:42:08.408 015 11812.98 183.27 52506.60 88888.00 2016-01-15 08:42:08.908 015 11812.98 183.30 52506.61 88888.00 2016-01-15 08:42:09.408 015 11812.97 183.30 52506.60 88888.00 2016-01-15 08:42:09.908 015 11813.01 183.29 52506.58 88888.00 2016-01-15 08:42:10.408 015 11812.99 183.32 52506.51 88888.00 2016-01-15 08:42:10.908 015 11812.97 183.34 52506.50 88888.00 2016-01-15 08:42:11.408 015 11812.97 183.37 52506.52 88888.00 2016-01-15 08:42:11.908 015 11813.01 183.38 52506.49 88888.00 2016-01-15 08:42:12.408 015 11813.00 183.37 52506.49 88888.00 2016-01-15 08:42:12.908 015 11812.99 183.38 52506.49 88888.00 2016-01-15 08:42:13.408 015 11812.99 183.43 52506.46 88888.00 2016-01-15 08:42:13.908 015 11812.96 183.43 52506.48 88888.00 2016-01-15 08:42:14.408 015 11812.93 183.44 52506.49 88888.00 2016-01-15 08:42:14.908 015 11812.92 183.43 52506.50 88888.00 2016-01-15 08:42:15.408 015 11812.92 183.47 52506.49 88888.00 2016-01-15 08:42:15.908 015 11812.88 183.45 52506.51 88888.00 2016-01-15 08:42:16.408 015 11812.81 183.45 52506.57 88888.00 2016-01-15 08:42:16.908 015 11812.83 183.44 52506.59 88888.00 2016-01-15 08:42:17.408 015 11812.84 183.48 52506.57 88888.00 2016-01-15 08:42:17.908 015 11812.84 183.54 52506.58 88888.00 2016-01-15 08:42:18.408 015 11812.81 183.53 52506.61 88888.00 2016-01-15 08:42:18.908 015 11812.84 183.55 52506.63 88888.00 2016-01-15 08:42:19.408 015 11812.83 183.53 52506.64 88888.00 2016-01-15 08:42:19.908 015 11812.81 183.49 52506.64 88888.00 2016-01-15 08:42:20.408 015 11812.82 183.55 52506.64 88888.00 2016-01-15 08:42:20.908 015 11812.80 183.58 52506.64 88888.00 2016-01-15 08:42:21.408 015 11812.82 183.58 52506.61 88888.00 2016-01-15 08:42:21.908 015 11812.82 183.58 52506.61 88888.00 2016-01-15 08:42:22.408 015 11812.82 183.56 52506.61 88888.00 2016-01-15 08:42:22.908 015 11812.83 183.53 52506.60 88888.00 2016-01-15 08:42:23.408 015 11812.82 183.57 52506.55 88888.00 2016-01-15 08:42:23.908 015 11812.79 183.60 52506.55 88888.00 2016-01-15 08:42:24.408 015 11812.74 183.61 52506.59 88888.00 2016-01-15 08:42:24.908 015 11812.78 183.66 52506.62 88888.00 2016-01-15 08:42:25.408 015 11812.81 183.64 52506.62 88888.00 2016-01-15 08:42:25.908 015 11812.82 183.61 52506.61 88888.00 2016-01-15 08:42:26.408 015 11812.83 183.63 52506.62 88888.00 2016-01-15 08:42:26.908 015 11812.84 183.66 52506.59 88888.00 2016-01-15 08:42:27.408 015 11812.86 183.68 52506.57 88888.00 2016-01-15 08:42:27.908 015 11812.81 183.69 52506.58 88888.00 2016-01-15 08:42:28.408 015 11812.82 183.69 52506.58 88888.00 2016-01-15 08:42:28.908 015 11812.82 183.70 52506.59 88888.00 2016-01-15 08:42:29.408 015 11812.81 183.70 52506.59 88888.00 2016-01-15 08:42:29.908 015 11812.77 183.73 52506.58 88888.00 2016-01-15 08:42:30.408 015 11812.78 183.73 52506.55 88888.00 2016-01-15 08:42:30.908 015 11812.77 183.73 52506.57 88888.00 2016-01-15 08:42:31.408 015 11812.79 183.75 52506.58 88888.00 2016-01-15 08:42:31.908 015 11812.73 183.73 52506.62 88888.00 2016-01-15 08:42:32.408 015 11812.71 183.73 52506.60 88888.00 2016-01-15 08:42:32.908 015 11812.70 183.66 52506.63 88888.00 2016-01-15 08:42:33.408 015 11812.74 183.65 52506.60 88888.00 2016-01-15 08:42:33.908 015 11812.74 183.68 52506.60 88888.00 2016-01-15 08:42:34.408 015 11812.74 183.66 52506.60 88888.00 2016-01-15 08:42:34.908 015 11812.79 183.66 52506.60 88888.00 2016-01-15 08:42:35.408 015 11812.81 183.65 52506.59 88888.00 2016-01-15 08:42:35.908 015 11812.79 183.61 52506.60 88888.00 2016-01-15 08:42:36.408 015 11812.75 183.61 52506.61 88888.00 2016-01-15 08:42:36.908 015 11812.74 183.63 52506.58 88888.00 2016-01-15 08:42:37.408 015 11812.74 183.59 52506.60 88888.00 2016-01-15 08:42:37.908 015 11812.77 183.57 52506.63 88888.00 2016-01-15 08:42:38.408 015 11812.77 183.58 52506.64 88888.00 2016-01-15 08:42:38.908 015 11812.79 183.57 52506.59 88888.00 2016-01-15 08:42:39.408 015 11812.87 183.59 52506.54 88888.00 2016-01-15 08:42:39.908 015 11812.91 183.63 52506.52 88888.00 2016-01-15 08:42:40.408 015 11812.87 183.61 52506.58 88888.00 2016-01-15 08:42:40.908 015 11812.80 183.60 52506.59 88888.00 2016-01-15 08:42:41.408 015 11812.79 183.58 52506.59 88888.00 2016-01-15 08:42:41.908 015 11812.80 183.58 52506.63 88888.00 2016-01-15 08:42:42.408 015 11812.87 183.60 52506.60 88888.00 2016-01-15 08:42:42.908 015 11812.93 183.64 52506.58 88888.00 2016-01-15 08:42:43.408 015 11812.90 183.64 52506.57 88888.00 2016-01-15 08:42:43.908 015 11812.90 183.60 52506.58 88888.00 2016-01-15 08:42:44.408 015 11812.89 183.63 52506.54 88888.00 2016-01-15 08:42:44.908 015 11812.92 183.61 52506.52 88888.00 2016-01-15 08:42:45.408 015 11812.93 183.59 52506.48 88888.00 2016-01-15 08:42:45.908 015 11812.89 183.59 52506.46 88888.00 2016-01-15 08:42:46.408 015 11812.88 183.60 52506.46 88888.00 2016-01-15 08:42:46.908 015 11812.88 183.60 52506.45 88888.00 2016-01-15 08:42:47.408 015 11812.88 183.60 52506.46 88888.00 2016-01-15 08:42:47.908 015 11812.93 183.63 52506.50 88888.00 2016-01-15 08:42:48.408 015 11812.95 183.60 52506.51 88888.00 2016-01-15 08:42:48.908 015 11813.00 183.57 52506.51 88888.00 2016-01-15 08:42:49.408 015 11812.96 183.57 52506.52 88888.00 2016-01-15 08:42:49.908 015 11812.92 183.60 52506.50 88888.00 2016-01-15 08:42:50.408 015 11812.92 183.60 52506.51 88888.00 2016-01-15 08:42:50.908 015 11812.97 183.58 52506.51 88888.00 2016-01-15 08:42:51.408 015 11813.00 183.59 52506.55 88888.00 2016-01-15 08:42:51.908 015 11812.99 183.60 52506.57 88888.00 2016-01-15 08:42:52.408 015 11812.99 183.64 52506.54 88888.00 2016-01-15 08:42:52.908 015 11812.99 183.64 52506.58 88888.00 2016-01-15 08:42:53.408 015 11812.98 183.59 52506.59 88888.00 2016-01-15 08:42:53.908 015 11812.96 183.55 52506.58 88888.00 2016-01-15 08:42:54.408 015 11812.96 183.54 52506.58 88888.00 2016-01-15 08:42:54.908 015 11812.99 183.49 52506.57 88888.00 2016-01-15 08:42:55.408 015 11812.99 183.53 52506.55 88888.00 2016-01-15 08:42:55.908 015 11812.98 183.55 52506.52 88888.00 2016-01-15 08:42:56.408 015 11812.99 183.56 52506.51 88888.00 2016-01-15 08:42:56.908 015 11812.97 183.56 52506.53 88888.00 2016-01-15 08:42:57.408 015 11812.97 183.53 52506.51 88888.00 2016-01-15 08:42:57.908 015 11813.01 183.54 52506.51 88888.00 2016-01-15 08:42:58.408 015 11813.04 183.55 52506.54 88888.00 2016-01-15 08:42:58.908 015 11813.04 183.55 52506.53 88888.00 2016-01-15 08:42:59.408 015 11813.04 183.55 52506.51 88888.00 2016-01-15 08:42:59.908 015 11813.02 183.57 52506.52 88888.00 2016-01-15 08:43:00.408 015 11813.02 183.60 52506.57 88888.00 2016-01-15 08:43:00.908 015 11813.02 183.59 52506.55 88888.00 2016-01-15 08:43:01.408 015 11813.01 183.59 52506.58 88888.00 2016-01-15 08:43:01.908 015 11813.04 183.59 52506.51 88888.00 2016-01-15 08:43:02.408 015 11813.02 183.56 52506.51 88888.00 2016-01-15 08:43:02.908 015 11813.04 183.51 52506.52 88888.00 2016-01-15 08:43:03.408 015 11813.07 183.56 52506.53 88888.00 2016-01-15 08:43:03.908 015 11813.05 183.59 52506.49 88888.00 2016-01-15 08:43:04.408 015 11813.04 183.55 52506.50 88888.00 2016-01-15 08:43:04.908 015 11813.04 183.57 52506.50 88888.00 2016-01-15 08:43:05.408 015 11813.07 183.51 52506.46 88888.00 2016-01-15 08:43:05.908 015 11813.09 183.49 52506.50 88888.00 2016-01-15 08:43:06.408 015 11813.05 183.49 52506.51 88888.00 2016-01-15 08:43:06.908 015 11813.04 183.48 52506.52 88888.00 2016-01-15 08:43:07.408 015 11813.09 183.51 52506.53 88888.00 2016-01-15 08:43:07.908 015 11813.12 183.55 52506.55 88888.00 2016-01-15 08:43:08.408 015 11813.09 183.50 52506.53 88888.00 2016-01-15 08:43:08.908 015 11813.06 183.46 52506.57 88888.00 2016-01-15 08:43:09.408 015 11813.06 183.49 52506.57 88888.00 2016-01-15 08:43:09.908 015 11813.06 183.48 52506.61 88888.00 2016-01-15 08:43:10.408 015 11813.06 183.47 52506.67 88888.00 2016-01-15 08:43:10.908 015 11813.06 183.49 52506.61 88888.00 2016-01-15 08:43:11.408 015 11813.06 183.48 52506.57 88888.00 2016-01-15 08:43:11.908 015 11813.01 183.48 52506.58 88888.00 2016-01-15 08:43:12.408 015 11813.00 183.45 52506.58 88888.00 2016-01-15 08:43:12.908 015 11813.06 183.43 52506.55 88888.00 2016-01-15 08:43:13.408 015 11813.10 183.40 52506.54 88888.00 2016-01-15 08:43:13.908 015 11813.10 183.39 52506.55 88888.00 2016-01-15 08:43:14.409 015 11813.10 183.43 52506.60 88888.00 2016-01-15 08:43:14.909 015 11813.08 183.47 52506.60 88888.00 2016-01-15 08:43:15.409 015 11813.09 183.45 52506.58 88888.00 2016-01-15 08:43:15.909 015 11813.12 183.45 52506.59 88888.00 2016-01-15 08:43:16.409 015 11813.09 183.43 52506.58 88888.00 2016-01-15 08:43:16.909 015 11813.09 183.41 52506.60 88888.00 2016-01-15 08:43:17.409 015 11813.13 183.38 52506.59 88888.00 2016-01-15 08:43:17.909 015 11813.12 183.37 52506.58 88888.00 2016-01-15 08:43:18.409 015 11813.12 183.40 52506.59 88888.00 2016-01-15 08:43:18.909 015 11813.21 183.44 52506.57 88888.00 2016-01-15 08:43:19.409 015 11813.19 183.40 52506.57 88888.00 2016-01-15 08:43:19.909 015 11813.18 183.39 52506.54 88888.00 2016-01-15 08:43:20.409 015 11813.19 183.44 52506.59 88888.00 2016-01-15 08:43:20.909 015 11813.21 183.44 52506.62 88888.00 2016-01-15 08:43:21.409 015 11813.19 183.40 52506.61 88888.00 2016-01-15 08:43:21.909 015 11813.19 183.40 52506.59 88888.00 2016-01-15 08:43:22.409 015 11813.21 183.37 52506.54 88888.00 2016-01-15 08:43:22.909 015 11813.19 183.38 52506.54 88888.00 2016-01-15 08:43:23.409 015 11813.16 183.41 52506.55 88888.00 2016-01-15 08:43:23.909 015 11813.22 183.39 52506.52 88888.00 2016-01-15 08:43:24.409 015 11813.28 183.38 52506.52 88888.00 2016-01-15 08:43:24.909 015 11813.25 183.38 52506.52 88888.00 2016-01-15 08:43:25.409 015 11813.22 183.41 52506.51 88888.00 2016-01-15 08:43:25.909 015 11813.21 183.40 52506.49 88888.00 2016-01-15 08:43:26.409 015 11813.23 183.39 52506.52 88888.00 2016-01-15 08:43:26.909 015 11813.21 183.39 52506.51 88888.00 2016-01-15 08:43:27.409 015 11813.22 183.41 52506.55 88888.00 2016-01-15 08:43:27.909 015 11813.21 183.40 52506.57 88888.00 2016-01-15 08:43:28.409 015 11813.19 183.43 52506.54 88888.00 2016-01-15 08:43:28.909 015 11813.19 183.47 52506.55 88888.00 2016-01-15 08:43:29.409 015 11813.24 183.46 52506.52 88888.00 2016-01-15 08:43:29.909 015 11813.25 183.45 52506.50 88888.00 2016-01-15 08:43:30.409 015 11813.22 183.45 52506.52 88888.00 2016-01-15 08:43:30.909 015 11813.19 183.44 52506.55 88888.00 2016-01-15 08:43:31.409 015 11813.17 183.49 52506.57 88888.00 2016-01-15 08:43:31.909 015 11813.16 183.49 52506.53 88888.00 2016-01-15 08:43:32.409 015 11813.14 183.54 52506.55 88888.00 2016-01-15 08:43:32.909 015 11813.08 183.49 52506.57 88888.00 2016-01-15 08:43:33.409 015 11813.07 183.47 52506.59 88888.00 2016-01-15 08:43:33.909 015 11813.07 183.47 52506.59 88888.00 2016-01-15 08:43:34.409 015 11813.12 183.46 52506.54 88888.00 2016-01-15 08:43:34.909 015 11813.09 183.50 52506.57 88888.00 2016-01-15 08:43:35.409 015 11813.06 183.48 52506.59 88888.00 2016-01-15 08:43:35.909 015 11813.09 183.50 52506.59 88888.00 2016-01-15 08:43:36.409 015 11813.09 183.51 52506.58 88888.00 2016-01-15 08:43:36.909 015 11813.12 183.50 52506.58 88888.00 2016-01-15 08:43:37.409 015 11813.14 183.53 52506.54 88888.00 2016-01-15 08:43:37.909 015 11813.18 183.55 52506.55 88888.00 2016-01-15 08:43:38.409 015 11813.22 183.57 52506.54 88888.00 2016-01-15 08:43:38.909 015 11813.19 183.55 52506.53 88888.00 2016-01-15 08:43:39.409 015 11813.17 183.53 52506.52 88888.00 2016-01-15 08:43:39.909 015 11813.19 183.51 52506.52 88888.00 2016-01-15 08:43:40.409 015 11813.14 183.51 52506.53 88888.00 2016-01-15 08:43:40.909 015 11813.14 183.55 52506.54 88888.00 2016-01-15 08:43:41.409 015 11813.17 183.54 52506.51 88888.00 2016-01-15 08:43:41.909 015 11813.17 183.48 52506.50 88888.00 2016-01-15 08:43:42.409 015 11813.12 183.49 52506.54 88888.00 2016-01-15 08:43:42.909 015 11813.16 183.53 52506.57 88888.00 2016-01-15 08:43:43.409 015 11813.16 183.50 52506.57 88888.00 2016-01-15 08:43:43.909 015 11813.15 183.49 52506.53 88888.00 2016-01-15 08:43:44.409 015 11813.15 183.55 52506.45 88888.00 2016-01-15 08:43:44.909 015 11813.19 183.57 52506.40 88888.00 2016-01-15 08:43:45.409 015 11813.21 183.56 52506.49 88888.00 2016-01-15 08:43:45.909 015 11813.23 183.50 52506.51 88888.00 2016-01-15 08:43:46.409 015 11813.23 183.51 52506.49 88888.00 2016-01-15 08:43:46.909 015 11813.22 183.54 52506.46 88888.00 2016-01-15 08:43:47.409 015 11813.14 183.50 52506.50 88888.00 2016-01-15 08:43:47.909 015 11813.09 183.53 52506.50 88888.00 2016-01-15 08:43:48.409 015 11813.10 183.55 52506.49 88888.00 2016-01-15 08:43:48.909 015 11813.12 183.56 52506.51 88888.00 2016-01-15 08:43:49.409 015 11813.12 183.51 52506.45 88888.00 2016-01-15 08:43:49.909 015 11813.08 183.51 52506.46 88888.00 2016-01-15 08:43:50.409 015 11813.07 183.54 52506.52 88888.00 2016-01-15 08:43:50.909 015 11813.05 183.55 52506.54 88888.00 2016-01-15 08:43:51.409 015 11813.04 183.56 52506.52 88888.00 2016-01-15 08:43:51.909 015 11813.07 183.58 52506.46 88888.00 2016-01-15 08:43:52.409 015 11813.07 183.57 52506.48 88888.00 2016-01-15 08:43:52.909 015 11813.09 183.56 52506.46 88888.00 2016-01-15 08:43:53.409 015 11813.14 183.56 52506.43 88888.00 2016-01-15 08:43:53.909 015 11813.12 183.58 52506.43 88888.00 2016-01-15 08:43:54.409 015 11813.12 183.58 52506.39 88888.00 2016-01-15 08:43:54.909 015 11813.09 183.58 52506.42 88888.00 2016-01-15 08:43:55.409 015 11813.07 183.61 52506.42 88888.00 2016-01-15 08:43:55.909 015 11813.04 183.60 52506.41 88888.00 2016-01-15 08:43:56.409 015 11813.01 183.60 52506.51 88888.00 2016-01-15 08:43:56.909 015 11813.00 183.64 52506.54 88888.00 2016-01-15 08:43:57.409 015 11812.98 183.61 52506.55 88888.00 2016-01-15 08:43:57.909 015 11812.98 183.63 52506.59 88888.00 2016-01-15 08:43:58.409 015 11813.01 183.65 52506.59 88888.00 2016-01-15 08:43:58.909 015 11813.06 183.67 52506.57 88888.00 2016-01-15 08:43:59.409 015 11813.02 183.67 52506.54 88888.00 2016-01-15 08:43:59.909 015 11813.05 183.70 52506.53 88888.00 2016-01-15 08:44:00.409 015 11813.02 183.72 52506.54 88888.00 2016-01-15 08:44:00.909 015 11813.05 183.75 52506.52 88888.00 2016-01-15 08:44:01.409 015 11813.02 183.73 52506.54 88888.00 2016-01-15 08:44:01.909 015 11812.99 183.72 52506.57 88888.00 2016-01-15 08:44:02.409 015 11812.98 183.74 52506.55 88888.00 2016-01-15 08:44:02.909 015 11812.99 183.73 52506.57 88888.00 2016-01-15 08:44:03.409 015 11813.01 183.73 52506.55 88888.00 2016-01-15 08:44:03.909 015 11813.02 183.73 52506.54 88888.00 2016-01-15 08:44:04.409 015 11813.05 183.74 52506.54 88888.00 2016-01-15 08:44:04.909 015 11813.05 183.76 52506.54 88888.00 2016-01-15 08:44:05.409 015 11813.07 183.77 52506.50 88888.00 2016-01-15 08:44:05.909 015 11813.07 183.76 52506.52 88888.00 2016-01-15 08:44:06.409 015 11813.04 183.78 52506.54 88888.00 2016-01-15 08:44:06.909 015 11813.02 183.80 52506.57 88888.00 2016-01-15 08:44:07.409 015 11813.05 183.82 52506.61 88888.00 2016-01-15 08:44:07.909 015 11813.00 183.84 52506.66 88888.00 2016-01-15 08:44:08.409 015 11813.01 183.85 52506.61 88888.00 2016-01-15 08:44:08.909 015 11813.01 183.85 52506.59 88888.00 2016-01-15 08:44:09.409 015 11813.05 183.85 52506.58 88888.00 2016-01-15 08:44:09.909 015 11813.07 183.89 52506.58 88888.00 2016-01-15 08:44:10.409 015 11813.06 183.90 52506.57 88888.00 2016-01-15 08:44:10.909 015 11813.04 183.89 52506.58 88888.00 2016-01-15 08:44:11.409 015 11813.07 183.90 52506.57 88888.00 2016-01-15 08:44:11.909 015 11813.07 183.94 52506.57 88888.00 2016-01-15 08:44:12.409 015 11813.04 183.92 52506.60 88888.00 2016-01-15 08:44:12.909 015 11813.04 183.89 52506.66 88888.00 2016-01-15 08:44:13.409 015 11813.07 183.93 52506.67 88888.00 2016-01-15 08:44:13.909 015 11813.07 183.94 52506.69 88888.00 2016-01-15 08:44:14.409 015 11813.06 183.95 52506.69 88888.00 2016-01-15 08:44:14.909 015 11813.04 183.97 52506.67 88888.00 2016-01-15 08:44:15.409 015 11813.05 183.99 52506.67 88888.00 2016-01-15 08:44:15.909 015 11813.04 183.99 52506.68 88888.00 2016-01-15 08:44:16.409 015 11813.02 183.99 52506.67 88888.00 2016-01-15 08:44:16.909 015 11813.07 183.99 52506.63 88888.00 2016-01-15 08:44:17.409 015 11813.07 183.99 52506.64 88888.00 2016-01-15 08:44:17.909 015 11813.08 184.00 52506.64 88888.00 2016-01-15 08:44:18.409 015 11813.06 184.07 52506.63 88888.00 2016-01-15 08:44:18.909 015 11813.05 184.09 52506.63 88888.00 2016-01-15 08:44:19.409 015 11813.00 184.09 52506.64 88888.00 2016-01-15 08:44:19.909 015 11813.06 184.08 52506.69 88888.00 2016-01-15 08:44:20.409 015 11813.04 184.06 52506.69 88888.00 2016-01-15 08:44:20.909 015 11813.01 184.13 52506.64 88888.00 2016-01-15 08:44:21.409 015 11813.05 184.22 52506.61 88888.00 2016-01-15 08:44:21.909 015 11813.05 184.25 52506.61 88888.00 2016-01-15 08:44:22.409 015 11813.07 184.25 52506.61 88888.00 2016-01-15 08:44:22.909 015 11813.04 184.25 52506.60 88888.00 2016-01-15 08:44:23.409 015 11813.02 184.23 52506.59 88888.00 2016-01-15 08:44:23.909 015 11813.02 184.25 52506.61 88888.00 2016-01-15 08:44:24.409 015 11813.01 184.22 52506.63 88888.00 2016-01-15 08:44:24.909 015 11813.06 184.22 52506.61 88888.00 2016-01-15 08:44:25.409 015 11813.09 184.26 52506.67 88888.00 2016-01-15 08:44:25.909 015 11813.07 184.33 52506.69 88888.00 2016-01-15 08:44:26.409 015 11813.04 184.32 52506.68 88888.00 2016-01-15 08:44:26.909 015 11813.01 184.31 52506.63 88888.00 2016-01-15 08:44:27.409 015 11813.05 184.34 52506.60 88888.00 2016-01-15 08:44:27.909 015 11813.02 184.37 52506.61 88888.00 2016-01-15 08:44:28.409 015 11813.06 184.38 52506.62 88888.00 2016-01-15 08:44:28.909 015 11813.09 184.37 52506.64 88888.00 2016-01-15 08:44:29.409 015 11813.13 184.38 52506.63 88888.00 2016-01-15 08:44:29.909 015 11813.10 184.38 52506.63 88888.00 2016-01-15 08:44:30.409 015 11813.14 184.41 52506.62 88888.00 2016-01-15 08:44:30.909 015 11813.16 184.35 52506.60 88888.00 2016-01-15 08:44:31.409 015 11813.13 184.34 52506.60 88888.00 2016-01-15 08:44:31.909 015 11813.14 184.40 52506.61 88888.00 2016-01-15 08:44:32.409 015 11813.16 184.46 52506.60 88888.00 2016-01-15 08:44:32.909 015 11813.18 184.47 52506.64 88888.00 2016-01-15 08:44:33.409 015 11813.23 184.47 52506.66 88888.00 2016-01-15 08:44:33.909 015 11813.23 184.51 52506.63 88888.00 2016-01-15 08:44:34.409 015 11813.25 184.47 52506.63 88888.00 2016-01-15 08:44:34.909 015 11813.23 184.45 52506.66 88888.00 2016-01-15 08:44:35.409 015 11813.23 184.48 52506.66 88888.00 2016-01-15 08:44:35.909 015 11813.27 184.52 52506.64 88888.00 2016-01-15 08:44:36.409 015 11813.33 184.50 52506.63 88888.00 2016-01-15 08:44:36.909 015 11813.34 184.48 52506.63 88888.00 2016-01-15 08:44:37.409 015 11813.28 184.52 52506.67 88888.00 2016-01-15 08:44:37.909 015 11813.24 184.55 52506.67 88888.00 2016-01-15 08:44:38.409 015 11813.23 184.52 52506.69 88888.00 2016-01-15 08:44:38.909 015 11813.23 184.50 52506.70 88888.00 2016-01-15 08:44:39.409 015 11813.23 184.52 52506.68 88888.00 2016-01-15 08:44:39.909 015 11813.18 184.54 52506.63 88888.00 2016-01-15 08:44:40.409 015 11813.14 184.54 52506.63 88888.00 2016-01-15 08:44:40.909 015 11813.14 184.54 52506.64 88888.00 2016-01-15 08:44:41.409 015 11813.16 184.50 52506.69 88888.00 2016-01-15 08:44:41.909 015 11813.14 184.52 52506.70 88888.00 2016-01-15 08:44:42.409 015 11813.12 184.53 52506.67 88888.00 2016-01-15 08:44:42.909 015 11813.16 184.52 52506.64 88888.00 2016-01-15 08:44:43.409 015 11813.16 184.53 52506.67 88888.00 2016-01-15 08:44:43.909 015 11813.16 184.53 52506.63 88888.00 2016-01-15 08:44:44.409 015 11813.15 184.54 52506.63 88888.00 2016-01-15 08:44:44.909 015 11813.18 184.53 52506.61 88888.00 2016-01-15 08:44:45.409 015 11813.19 184.53 52506.61 88888.00 2016-01-15 08:44:45.909 015 11813.19 184.52 52506.63 88888.00 2016-01-15 08:44:46.409 015 11813.14 184.45 52506.60 88888.00 2016-01-15 08:44:46.909 015 11813.18 184.45 52506.61 88888.00 2016-01-15 08:44:47.409 015 11813.21 184.46 52506.69 88888.00 2016-01-15 08:44:47.909 015 11813.21 184.45 52506.69 88888.00 2016-01-15 08:44:48.409 015 11813.21 184.45 52506.68 88888.00 2016-01-15 08:44:48.909 015 11813.23 184.50 52506.69 88888.00 2016-01-15 08:44:49.409 015 11813.23 184.53 52506.67 88888.00 2016-01-15 08:44:49.909 015 11813.18 184.52 52506.69 88888.00 2016-01-15 08:44:50.409 015 11813.16 184.50 52506.66 88888.00 2016-01-15 08:44:50.909 015 11813.22 184.48 52506.64 88888.00 2016-01-15 08:44:51.409 015 11813.25 184.50 52506.66 88888.00 2016-01-15 08:44:51.909 015 11813.25 184.48 52506.68 88888.00 2016-01-15 08:44:52.409 015 11813.24 184.48 52506.69 88888.00 2016-01-15 08:44:52.909 015 11813.26 184.50 52506.71 88888.00 2016-01-15 08:44:53.409 015 11813.25 184.45 52506.70 88888.00 2016-01-15 08:44:53.909 015 11813.27 184.41 52506.71 88888.00 2016-01-15 08:44:54.409 015 11813.27 184.41 52506.70 88888.00 2016-01-15 08:44:54.909 015 11813.31 184.43 52506.70 88888.00 2016-01-15 08:44:55.409 015 11813.33 184.44 52506.72 88888.00 2016-01-15 08:44:55.909 015 11813.33 184.43 52506.72 88888.00 2016-01-15 08:44:56.409 015 11813.33 184.42 52506.71 88888.00 2016-01-15 08:44:56.909 015 11813.40 184.42 52506.71 88888.00 2016-01-15 08:44:57.409 015 11813.45 184.43 52506.70 88888.00 2016-01-15 08:44:57.909 015 11813.47 184.43 52506.70 88888.00 2016-01-15 08:44:58.409 015 11813.48 184.42 52506.71 88888.00 2016-01-15 08:44:58.909 015 11813.48 184.41 52506.68 88888.00 2016-01-15 08:44:59.409 015 11813.51 184.41 52506.68 88888.00 2016-01-15 08:44:59.909 015 11813.54 184.42 52506.70 88888.00 2016-01-15 08:45:00.409 015 11813.53 184.41 52506.70 88888.00 2016-01-15 08:45:00.909 015 11813.54 184.36 52506.69 88888.00 2016-01-15 08:45:01.409 015 11813.54 184.36 52506.69 88888.00 2016-01-15 08:45:01.909 015 11813.58 184.37 52506.70 88888.00 2016-01-15 08:45:02.409 015 11813.61 184.36 52506.72 88888.00 2016-01-15 08:45:02.909 015 11813.59 184.37 52506.71 88888.00 2016-01-15 08:45:03.409 015 11813.54 184.35 52506.68 88888.00 2016-01-15 08:45:03.909 015 11813.53 184.38 52506.71 88888.00 2016-01-15 08:45:04.409 015 11813.52 184.41 52506.73 88888.00 2016-01-15 08:45:04.909 015 11813.56 184.36 52506.71 88888.00 2016-01-15 08:45:05.409 015 11813.57 184.33 52506.71 88888.00 2016-01-15 08:45:05.909 015 11813.59 184.29 52506.70 88888.00 2016-01-15 08:45:06.409 015 11813.62 184.32 52506.69 88888.00 2016-01-15 08:45:06.909 015 11813.66 184.33 52506.67 88888.00 2016-01-15 08:45:07.409 015 11813.68 184.36 52506.64 88888.00 2016-01-15 08:45:07.909 015 11813.68 184.34 52506.63 88888.00 2016-01-15 08:45:08.409 015 11813.66 184.34 52506.66 88888.00 2016-01-15 08:45:08.909 015 11813.70 184.34 52506.69 88888.00 2016-01-15 08:45:09.409 015 11813.67 184.34 52506.67 88888.00 2016-01-15 08:45:09.909 015 11813.66 184.33 52506.68 88888.00 2016-01-15 08:45:10.409 015 11813.69 184.31 52506.67 88888.00 2016-01-15 08:45:10.909 015 11813.70 184.31 52506.68 88888.00 2016-01-15 08:45:11.409 015 11813.69 184.29 52506.64 88888.00 2016-01-15 08:45:11.909 015 11813.71 184.28 52506.67 88888.00 2016-01-15 08:45:12.409 015 11813.69 184.26 52506.68 88888.00 2016-01-15 08:45:12.909 015 11813.67 184.23 52506.64 88888.00 2016-01-15 08:45:13.409 015 11813.71 184.21 52506.62 88888.00 2016-01-15 08:45:13.909 015 11813.72 184.15 52506.64 88888.00 2016-01-15 08:45:14.409 015 11813.69 184.13 52506.63 88888.00 2016-01-15 08:45:14.909 015 11813.70 184.15 52506.64 88888.00 2016-01-15 08:45:15.409 015 11813.71 184.14 52506.64 88888.00 2016-01-15 08:45:15.909 015 11813.71 184.15 52506.66 88888.00 2016-01-15 08:45:16.409 015 11813.65 184.21 52506.66 88888.00 2016-01-15 08:45:16.909 015 11813.69 184.19 52506.68 88888.00 2016-01-15 08:45:17.409 015 11813.72 184.16 52506.64 88888.00 2016-01-15 08:45:17.909 015 11813.72 184.16 52506.68 88888.00 2016-01-15 08:45:18.409 015 11813.72 184.18 52506.69 88888.00 2016-01-15 08:45:18.909 015 11813.69 184.15 52506.69 88888.00 2016-01-15 08:45:19.409 015 11813.66 184.08 52506.67 88888.00 2016-01-15 08:45:19.909 015 11813.71 184.07 52506.64 88888.00 2016-01-15 08:45:20.409 015 11813.74 184.06 52506.69 88888.00 2016-01-15 08:45:20.909 015 11813.75 184.03 52506.70 88888.00 2016-01-15 08:45:21.409 015 11813.72 184.03 52506.64 88888.00 2016-01-15 08:45:21.909 015 11813.74 184.05 52506.67 88888.00 2016-01-15 08:45:22.409 015 11813.70 184.05 52506.71 88888.00 2016-01-15 08:45:22.909 015 11813.68 184.05 52506.72 88888.00 2016-01-15 08:45:23.409 015 11813.68 184.02 52506.73 88888.00 2016-01-15 08:45:23.909 015 11813.67 184.00 52506.71 88888.00 2016-01-15 08:45:24.409 015 11813.66 183.99 52506.69 88888.00 2016-01-15 08:45:24.909 015 11813.61 183.96 52506.66 88888.00 2016-01-15 08:45:25.409 015 11813.58 183.96 52506.67 88888.00 2016-01-15 08:45:25.909 015 11813.62 183.95 52506.68 88888.00 2016-01-15 08:45:26.409 015 11813.58 183.96 52506.70 88888.00 2016-01-15 08:45:26.909 015 11813.58 183.98 52506.72 88888.00 2016-01-15 08:45:27.409 015 11813.60 183.92 52506.70 88888.00 2016-01-15 08:45:27.909 015 11813.58 183.88 52506.70 88888.00 2016-01-15 08:45:28.409 015 11813.57 183.87 52506.71 88888.00 2016-01-15 08:45:28.909 015 11813.58 183.89 52506.73 88888.00 2016-01-15 08:45:29.409 015 11813.57 183.87 52506.75 88888.00 2016-01-15 08:45:29.909 015 11813.56 183.86 52506.70 88888.00 2016-01-15 08:45:30.409 015 11813.56 183.86 52506.68 88888.00 2016-01-15 08:45:30.909 015 11813.54 183.82 52506.68 88888.00 2016-01-15 08:45:31.409 015 11813.59 183.80 52506.67 88888.00 2016-01-15 08:45:31.909 015 11813.56 183.82 52506.67 88888.00 2016-01-15 08:45:32.409 015 11813.52 183.84 52506.68 88888.00 2016-01-15 08:45:32.909 015 11813.51 183.82 52506.63 88888.00 2016-01-15 08:45:33.409 015 11813.51 183.80 52506.63 88888.00 2016-01-15 08:45:33.909 015 11813.51 183.84 52506.66 88888.00 2016-01-15 08:45:34.409 015 11813.53 183.83 52506.67 88888.00 2016-01-15 08:45:34.909 015 11813.49 183.75 52506.64 88888.00 2016-01-15 08:45:35.409 015 11813.47 183.74 52506.69 88888.00 2016-01-15 08:45:35.909 015 11813.48 183.77 52506.64 88888.00 2016-01-15 08:45:36.409 015 11813.51 183.76 52506.63 88888.00 2016-01-15 08:45:36.909 015 11813.52 183.72 52506.63 88888.00 2016-01-15 08:45:37.409 015 11813.53 183.68 52506.61 88888.00 2016-01-15 08:45:37.909 015 11813.52 183.66 52506.67 88888.00 2016-01-15 08:45:38.409 015 11813.44 183.69 52506.71 88888.00 2016-01-15 08:45:38.909 015 11813.42 183.70 52506.72 88888.00 2016-01-15 08:45:39.409 015 11813.47 183.74 52506.69 88888.00 2016-01-15 08:45:39.909 015 11813.48 183.72 52506.66 88888.00 2016-01-15 08:45:40.409 015 11813.47 183.73 52506.69 88888.00 2016-01-15 08:45:40.909 015 11813.45 183.69 52506.70 88888.00 2016-01-15 08:45:41.409 015 11813.42 183.66 52506.69 88888.00 2016-01-15 08:45:41.909 015 11813.45 183.68 52506.68 88888.00 2016-01-15 08:45:42.409 015 11813.41 183.70 52506.68 88888.00 2016-01-15 08:45:42.909 015 11813.36 183.68 52506.66 88888.00 2016-01-15 08:45:43.409 015 11813.39 183.66 52506.68 88888.00 2016-01-15 08:45:43.909 015 11813.41 183.67 52506.69 88888.00 2016-01-15 08:45:44.409 015 11813.43 183.68 52506.67 88888.00 2016-01-15 08:45:44.909 015 11813.49 183.67 52506.68 88888.00 2016-01-15 08:45:45.409 015 11813.47 183.67 52506.64 88888.00 2016-01-15 08:45:45.909 015 11813.47 183.61 52506.66 88888.00 2016-01-15 08:45:46.409 015 11813.42 183.57 52506.64 88888.00 2016-01-15 08:45:46.909 015 11813.45 183.55 52506.66 88888.00 2016-01-15 08:45:47.409 015 11813.42 183.53 52506.68 88888.00 2016-01-15 08:45:47.909 015 11813.39 183.50 52506.68 88888.00 2016-01-15 08:45:48.409 015 11813.44 183.49 52506.69 88888.00 2016-01-15 08:45:48.909 015 11813.42 183.55 52506.67 88888.00 2016-01-15 08:45:49.410 015 11813.37 183.55 52506.63 88888.00 2016-01-15 08:45:49.910 015 11813.39 183.50 52506.63 88888.00 2016-01-15 08:45:50.410 015 11813.37 183.51 52506.62 88888.00 2016-01-15 08:45:50.910 015 11813.33 183.49 52506.63 88888.00 2016-01-15 08:45:51.410 015 11813.34 183.47 52506.64 88888.00 2016-01-15 08:45:51.910 015 11813.35 183.47 52506.66 88888.00 2016-01-15 08:45:52.410 015 11813.32 183.47 52506.66 88888.00 2016-01-15 08:45:52.910 015 11813.32 183.43 52506.68 88888.00 2016-01-15 08:45:53.410 015 11813.34 183.43 52506.67 88888.00 2016-01-15 08:45:53.910 015 11813.36 183.40 52506.68 88888.00 2016-01-15 08:45:54.410 015 11813.42 183.40 52506.67 88888.00 2016-01-15 08:45:54.910 015 11813.40 183.39 52506.66 88888.00 2016-01-15 08:45:55.410 015 11813.36 183.37 52506.64 88888.00 2016-01-15 08:45:55.910 015 11813.34 183.35 52506.63 88888.00 2016-01-15 08:45:56.410 015 11813.30 183.34 52506.66 88888.00 2016-01-15 08:45:56.910 015 11813.30 183.30 52506.61 88888.00 2016-01-15 08:45:57.410 015 11813.26 183.34 52506.62 88888.00 2016-01-15 08:45:57.910 015 11813.27 183.30 52506.63 88888.00 2016-01-15 08:45:58.410 015 11813.31 183.32 52506.62 88888.00 2016-01-15 08:45:58.910 015 11813.30 183.32 52506.62 88888.00 2016-01-15 08:45:59.410 015 11813.28 183.29 52506.63 88888.00 2016-01-15 08:45:59.910 015 11813.31 183.27 52506.63 88888.00 2016-01-15 08:46:00.410 015 11813.31 183.24 52506.60 88888.00 2016-01-15 08:46:00.910 015 11813.28 183.24 52506.64 88888.00 2016-01-15 08:46:01.410 015 11813.25 183.25 52506.67 88888.00 2016-01-15 08:46:01.910 015 11813.25 183.22 52506.66 88888.00 2016-01-15 08:46:02.410 015 11813.25 183.20 52506.62 88888.00 2016-01-15 08:46:02.910 015 11813.27 183.21 52506.63 88888.00 2016-01-15 08:46:03.410 015 11813.26 183.21 52506.63 88888.00 2016-01-15 08:46:03.910 015 11813.24 183.22 52506.61 88888.00 2016-01-15 08:46:04.410 015 11813.24 183.24 52506.60 88888.00 2016-01-15 08:46:04.910 015 11813.21 183.27 52506.57 88888.00 2016-01-15 08:46:05.410 015 11813.19 183.29 52506.59 88888.00 2016-01-15 08:46:05.910 015 11813.19 183.24 52506.64 88888.00 2016-01-15 08:46:06.410 015 11813.21 183.19 52506.64 88888.00 2016-01-15 08:46:06.910 015 11813.19 183.14 52506.66 88888.00 2016-01-15 08:46:07.410 015 11813.19 183.12 52506.63 88888.00 2016-01-15 08:46:07.910 015 11813.22 183.14 52506.58 88888.00 2016-01-15 08:46:08.410 015 11813.25 183.17 52506.60 88888.00 2016-01-15 08:46:08.910 015 11813.27 183.17 52506.61 88888.00 2016-01-15 08:46:09.410 015 11813.26 183.11 52506.59 88888.00 2016-01-15 08:46:09.910 015 11813.24 183.12 52506.59 88888.00 2016-01-15 08:46:10.410 015 11813.19 183.12 52506.59 88888.00 2016-01-15 08:46:10.910 015 11813.18 183.12 52506.58 88888.00 2016-01-15 08:46:11.410 015 11813.25 183.11 52506.61 88888.00 2016-01-15 08:46:11.910 015 11813.26 183.08 52506.60 88888.00 2016-01-15 08:46:12.410 015 11813.25 183.12 52506.60 88888.00 2016-01-15 08:46:12.910 015 11813.28 183.19 52506.61 88888.00 2016-01-15 08:46:13.410 015 11813.27 183.24 52506.63 88888.00 2016-01-15 08:46:13.910 015 11813.27 183.22 52506.66 88888.00 2016-01-15 08:46:14.410 015 11813.26 183.27 52506.67 88888.00 2016-01-15 08:46:14.910 015 11813.25 183.28 52506.64 88888.00 2016-01-15 08:46:15.410 015 11813.25 183.24 52506.66 88888.00 2016-01-15 08:46:15.910 015 11813.32 183.24 52506.67 88888.00 2016-01-15 08:46:16.410 015 11813.33 183.25 52506.61 88888.00 2016-01-15 08:46:16.910 015 11813.32 183.21 52506.58 88888.00 2016-01-15 08:46:17.410 015 11813.39 183.19 52506.57 88888.00 2016-01-15 08:46:17.910 015 11813.40 183.18 52506.57 88888.00 2016-01-15 08:46:18.410 015 11813.34 183.19 52506.54 88888.00 2016-01-15 08:46:18.910 015 11813.35 183.18 52506.54 88888.00 2016-01-15 08:46:19.410 015 11813.40 183.12 52506.57 88888.00 2016-01-15 08:46:19.910 015 11813.39 183.09 52506.60 88888.00 2016-01-15 08:46:20.410 015 11813.36 183.11 52506.60 88888.00 2016-01-15 08:46:20.910 015 11813.39 183.14 52506.60 88888.00 2016-01-15 08:46:21.410 015 11813.40 183.12 52506.61 88888.00 2016-01-15 08:46:21.910 015 11813.43 183.14 52506.58 88888.00 2016-01-15 08:46:22.410 015 11813.44 183.16 52506.59 88888.00 2016-01-15 08:46:22.910 015 11813.44 183.09 52506.57 88888.00 2016-01-15 08:46:23.410 015 11813.40 183.11 52506.57 88888.00 2016-01-15 08:46:23.910 015 11813.40 183.12 52506.55 88888.00 2016-01-15 08:46:24.410 015 11813.37 183.14 52506.57 88888.00 2016-01-15 08:46:24.910 015 11813.36 183.14 52506.55 88888.00 2016-01-15 08:46:25.410 015 11813.36 183.17 52506.57 88888.00 2016-01-15 08:46:25.910 015 11813.39 183.15 52506.60 88888.00 2016-01-15 08:46:26.410 015 11813.39 183.16 52506.60 88888.00 2016-01-15 08:46:26.910 015 11813.36 183.18 52506.60 88888.00 2016-01-15 08:46:27.410 015 11813.36 183.19 52506.58 88888.00 2016-01-15 08:46:27.910 015 11813.40 183.18 52506.55 88888.00 2016-01-15 08:46:28.410 015 11813.36 183.16 52506.55 88888.00 2016-01-15 08:46:28.910 015 11813.36 183.16 52506.54 88888.00 2016-01-15 08:46:29.410 015 11813.39 183.16 52506.52 88888.00 2016-01-15 08:46:29.910 015 11813.35 183.18 52506.55 88888.00 2016-01-15 08:46:30.410 015 11813.35 183.19 52506.61 88888.00 2016-01-15 08:46:30.910 015 11813.36 183.18 52506.64 88888.00 2016-01-15 08:46:31.410 015 11813.33 183.21 52506.61 88888.00 2016-01-15 08:46:31.910 015 11813.32 183.25 52506.59 88888.00 2016-01-15 08:46:32.410 015 11813.33 183.31 52506.61 88888.00 2016-01-15 08:46:32.910 015 11813.36 183.32 52506.64 88888.00 2016-01-15 08:46:33.410 015 11813.39 183.32 52506.62 88888.00 2016-01-15 08:46:33.910 015 11813.36 183.34 52506.58 88888.00 2016-01-15 08:46:34.410 015 11813.36 183.32 52506.59 88888.00 2016-01-15 08:46:34.910 015 11813.36 183.34 52506.60 88888.00 2016-01-15 08:46:35.410 015 11813.36 183.36 52506.59 88888.00 2016-01-15 08:46:35.910 015 11813.34 183.35 52506.59 88888.00 2016-01-15 08:46:36.410 015 11813.33 183.34 52506.60 88888.00 2016-01-15 08:46:36.910 015 11813.35 183.36 52506.57 88888.00 2016-01-15 08:46:37.410 015 11813.34 183.37 52506.52 88888.00 2016-01-15 08:46:37.910 015 11813.34 183.34 52506.54 88888.00 2016-01-15 08:46:38.410 015 11813.32 183.32 52506.58 88888.00 2016-01-15 08:46:38.910 015 11813.31 183.36 52506.58 88888.00 2016-01-15 08:46:39.410 015 11813.32 183.34 52506.54 88888.00 2016-01-15 08:46:39.910 015 11813.32 183.35 52506.58 88888.00 2016-01-15 08:46:40.410 015 11813.31 183.37 52506.60 88888.00 2016-01-15 08:46:40.910 015 11813.27 183.35 52506.59 88888.00 2016-01-15 08:46:41.410 015 11813.31 183.35 52506.59 88888.00 2016-01-15 08:46:41.910 015 11813.30 183.36 52506.62 88888.00 2016-01-15 08:46:42.410 015 11813.33 183.38 52506.59 88888.00 2016-01-15 08:46:42.910 015 11813.30 183.38 52506.58 88888.00 2016-01-15 08:46:43.410 015 11813.27 183.43 52506.59 88888.00 2016-01-15 08:46:43.910 015 11813.31 183.46 52506.59 88888.00 2016-01-15 08:46:44.410 015 11813.33 183.46 52506.58 88888.00 2016-01-15 08:46:44.910 015 11813.35 183.49 52506.58 88888.00 2016-01-15 08:46:45.410 015 11813.36 183.46 52506.59 88888.00 2016-01-15 08:46:45.910 015 11813.39 183.49 52506.60 88888.00 2016-01-15 08:46:46.410 015 11813.39 183.53 52506.61 88888.00 2016-01-15 08:46:46.910 015 11813.39 183.53 52506.63 88888.00 2016-01-15 08:46:47.410 015 11813.36 183.53 52506.63 88888.00 2016-01-15 08:46:47.910 015 11813.35 183.53 52506.60 88888.00 2016-01-15 08:46:48.410 015 11813.34 183.49 52506.58 88888.00 2016-01-15 08:46:48.910 015 11813.37 183.50 52506.59 88888.00 2016-01-15 08:46:49.410 015 11813.36 183.53 52506.61 88888.00 2016-01-15 08:46:49.910 015 11813.42 183.56 52506.62 88888.00 2016-01-15 08:46:50.410 015 11813.42 183.60 52506.60 88888.00 2016-01-15 08:46:50.910 015 11813.39 183.60 52506.59 88888.00 2016-01-15 08:46:51.410 015 11813.39 183.58 52506.60 88888.00 2016-01-15 08:46:51.910 015 11813.39 183.58 52506.61 88888.00 2016-01-15 08:46:52.410 015 11813.34 183.55 52506.68 88888.00 2016-01-15 08:46:52.910 015 11813.34 183.53 52506.64 88888.00 2016-01-15 08:46:53.410 015 11813.33 183.56 52506.62 88888.00 2016-01-15 08:46:53.910 015 11813.39 183.61 52506.64 88888.00 2016-01-15 08:46:54.410 015 11813.40 183.63 52506.64 88888.00 2016-01-15 08:46:54.910 015 11813.41 183.60 52506.62 88888.00 2016-01-15 08:46:55.410 015 11813.41 183.58 52506.60 88888.00 2016-01-15 08:46:55.910 015 11813.39 183.58 52506.60 88888.00 2016-01-15 08:46:56.410 015 11813.42 183.65 52506.55 88888.00 2016-01-15 08:46:56.910 015 11813.43 183.66 52506.54 88888.00 2016-01-15 08:46:57.410 015 11813.42 183.65 52506.59 88888.00 2016-01-15 08:46:57.910 015 11813.43 183.65 52506.62 88888.00 2016-01-15 08:46:58.410 015 11813.41 183.68 52506.62 88888.00 2016-01-15 08:46:58.910 015 11813.42 183.70 52506.59 88888.00 2016-01-15 08:46:59.410 015 11813.41 183.72 52506.61 88888.00 2016-01-15 08:46:59.910 015 11813.35 183.70 52506.64 88888.00 2016-01-15 08:47:00.410 015 11813.33 183.70 52506.62 88888.00 2016-01-15 08:47:00.910 015 11813.36 183.73 52506.60 88888.00 2016-01-15 08:47:01.410 015 11813.41 183.74 52506.63 88888.00 2016-01-15 08:47:01.910 015 11813.44 183.75 52506.61 88888.00 2016-01-15 08:47:02.410 015 11813.43 183.79 52506.61 88888.00 2016-01-15 08:47:02.910 015 11813.37 183.79 52506.66 88888.00 2016-01-15 08:47:03.410 015 11813.36 183.78 52506.63 88888.00 2016-01-15 08:47:03.910 015 11813.36 183.84 52506.61 88888.00 2016-01-15 08:47:04.410 015 11813.35 183.85 52506.67 88888.00 2016-01-15 08:47:04.910 015 11813.35 183.84 52506.67 88888.00 2016-01-15 08:47:05.410 015 11813.36 183.83 52506.66 88888.00 2016-01-15 08:47:05.910 015 11813.39 183.86 52506.64 88888.00 2016-01-15 08:47:06.410 015 11813.40 183.89 52506.68 88888.00 2016-01-15 08:47:06.910 015 11813.40 183.89 52506.63 88888.00 2016-01-15 08:47:07.410 015 11813.43 183.87 52506.58 88888.00 2016-01-15 08:47:07.910 015 11813.49 183.93 52506.53 88888.00 2016-01-15 08:47:08.410 015 11813.53 183.93 52506.58 88888.00 2016-01-15 08:47:08.910 015 11813.50 183.92 52506.61 88888.00 2016-01-15 08:47:09.410 015 11813.49 183.95 52506.59 88888.00 2016-01-15 08:47:09.910 015 11813.49 183.96 52506.54 88888.00 2016-01-15 08:47:10.410 015 11813.47 183.97 52506.51 88888.00 2016-01-15 08:47:10.910 015 11813.48 183.97 52506.49 88888.00 2016-01-15 08:47:11.410 015 11813.47 184.00 52506.50 88888.00 2016-01-15 08:47:11.910 015 11813.47 183.96 52506.51 88888.00 2016-01-15 08:47:12.410 015 11813.48 183.95 52506.53 88888.00 2016-01-15 08:47:12.910 015 11813.52 183.95 52506.54 88888.00 2016-01-15 08:47:13.410 015 11813.52 183.95 52506.55 88888.00 2016-01-15 08:47:13.910 015 11813.48 183.99 52506.55 88888.00 2016-01-15 08:47:14.410 015 11813.48 184.00 52506.58 88888.00 2016-01-15 08:47:14.910 015 11813.49 183.99 52506.55 88888.00 2016-01-15 08:47:15.410 015 11813.50 184.02 52506.59 88888.00 2016-01-15 08:47:15.910 015 11813.49 184.05 52506.60 88888.00 2016-01-15 08:47:16.410 015 11813.47 184.06 52506.61 88888.00 2016-01-15 08:47:16.910 015 11813.49 184.08 52506.63 88888.00 2016-01-15 08:47:17.410 015 11813.52 184.07 52506.57 88888.00 2016-01-15 08:47:17.910 015 11813.52 184.08 52506.53 88888.00 2016-01-15 08:47:18.410 015 11813.54 184.06 52506.55 88888.00 2016-01-15 08:47:18.910 015 11813.58 184.11 52506.54 88888.00 2016-01-15 08:47:19.410 015 11813.59 184.13 52506.54 88888.00 2016-01-15 08:47:19.910 015 11813.58 184.16 52506.53 88888.00 2016-01-15 08:47:20.410 015 11813.54 184.19 52506.50 88888.00 2016-01-15 08:47:20.910 015 11813.53 184.19 52506.46 88888.00 2016-01-15 08:47:21.410 015 11813.52 184.22 52506.48 88888.00 2016-01-15 08:47:21.910 015 11813.54 184.23 52506.49 88888.00 2016-01-15 08:47:22.410 015 11813.59 184.21 52506.48 88888.00 2016-01-15 08:47:22.910 015 11813.68 184.21 52506.46 88888.00 2016-01-15 08:47:23.410 015 11813.68 184.23 52506.41 88888.00 2016-01-15 08:47:23.910 015 11813.68 184.27 52506.41 88888.00 2016-01-15 08:47:24.410 015 11813.67 184.27 52506.43 88888.00 2016-01-15 08:47:24.910 015 11813.63 184.22 52506.42 88888.00 2016-01-15 08:47:25.410 015 11813.66 184.19 52506.41 88888.00 2016-01-15 08:47:25.910 015 11813.67 184.21 52506.45 88888.00 2016-01-15 08:47:26.410 015 11813.67 184.21 52506.51 88888.00 2016-01-15 08:47:26.910 015 11813.71 184.19 52506.49 88888.00 2016-01-15 08:47:27.410 015 11813.75 184.19 52506.44 88888.00 2016-01-15 08:47:27.910 015 11813.75 184.19 52506.48 88888.00 2016-01-15 08:47:28.410 015 11813.78 184.17 52506.46 88888.00 2016-01-15 08:47:28.910 015 11813.79 184.18 52506.48 88888.00 2016-01-15 08:47:29.410 015 11813.80 184.19 52506.50 88888.00 2016-01-15 08:47:29.910 015 11813.81 184.22 52506.49 88888.00 2016-01-15 08:47:30.410 015 11813.86 184.24 52506.48 88888.00 2016-01-15 08:47:30.910 015 11813.85 184.24 52506.48 88888.00 2016-01-15 08:47:31.410 015 11813.84 184.25 52506.44 88888.00 2016-01-15 08:47:31.910 015 11813.81 184.25 52506.42 88888.00 2016-01-15 08:47:32.410 015 11813.84 184.23 52506.40 88888.00 2016-01-15 08:47:32.910 015 11813.85 184.24 52506.43 88888.00 2016-01-15 08:47:33.410 015 11813.79 184.25 52506.46 88888.00 2016-01-15 08:47:33.910 015 11813.84 184.25 52506.45 88888.00 2016-01-15 08:47:34.410 015 11813.84 184.23 52506.50 88888.00 2016-01-15 08:47:34.910 015 11813.79 184.15 52506.54 88888.00 2016-01-15 08:47:35.410 015 11813.81 184.15 52506.53 88888.00 2016-01-15 08:47:35.910 015 11813.84 184.14 52506.59 88888.00 2016-01-15 08:47:36.410 015 11813.84 184.15 52506.59 88888.00 2016-01-15 08:47:36.910 015 11813.83 184.15 52506.60 88888.00 2016-01-15 08:47:37.410 015 11813.86 184.17 52506.55 88888.00 2016-01-15 08:47:37.910 015 11813.84 184.19 52506.54 88888.00 2016-01-15 08:47:38.410 015 11813.88 184.22 52506.54 88888.00 2016-01-15 08:47:38.910 015 11813.89 184.19 52506.55 88888.00 2016-01-15 08:47:39.410 015 11813.85 184.19 52506.55 88888.00 2016-01-15 08:47:39.910 015 11813.85 184.19 52506.54 88888.00 2016-01-15 08:47:40.410 015 11813.87 184.17 52506.53 88888.00 2016-01-15 08:47:40.910 015 11813.91 184.12 52506.57 88888.00 2016-01-15 08:47:41.410 015 11813.89 184.08 52506.53 88888.00 2016-01-15 08:47:41.910 015 11813.94 184.12 52506.52 88888.00 2016-01-15 08:47:42.410 015 11813.98 184.14 52506.51 88888.00 2016-01-15 08:47:42.910 015 11813.95 184.12 52506.54 88888.00 2016-01-15 08:47:43.410 015 11813.93 184.09 52506.55 88888.00 2016-01-15 08:47:43.910 015 11813.94 184.11 52506.55 88888.00 2016-01-15 08:47:44.410 015 11813.94 184.11 52506.57 88888.00 2016-01-15 08:47:44.910 015 11813.95 184.14 52506.54 88888.00 2016-01-15 08:47:45.410 015 11813.96 184.07 52506.55 88888.00 2016-01-15 08:47:45.910 015 11813.97 184.09 52506.55 88888.00 2016-01-15 08:47:46.410 015 11814.00 184.14 52506.50 88888.00 2016-01-15 08:47:46.910 015 11813.98 184.13 52506.42 88888.00 2016-01-15 08:47:47.410 015 11814.00 184.09 52506.44 88888.00 2016-01-15 08:47:47.910 015 11814.02 184.05 52506.53 88888.00 2016-01-15 08:47:48.410 015 11813.96 184.00 52506.59 88888.00 2016-01-15 08:47:48.910 015 11813.96 184.00 52506.57 88888.00 2016-01-15 08:47:49.410 015 11814.02 183.99 52506.57 88888.00 2016-01-15 08:47:49.910 015 11814.10 183.98 52506.58 88888.00 2016-01-15 08:47:50.410 015 11814.09 183.99 52506.57 88888.00 2016-01-15 08:47:50.910 015 11814.05 183.99 52506.53 88888.00 2016-01-15 08:47:51.410 015 11814.07 184.02 52506.52 88888.00 2016-01-15 08:47:51.910 015 11814.10 184.00 52506.51 88888.00 2016-01-15 08:47:52.410 015 11814.11 183.98 52506.53 88888.00 2016-01-15 08:47:52.910 015 11814.11 183.97 52506.58 88888.00 2016-01-15 08:47:53.410 015 11814.12 183.99 52506.59 88888.00 2016-01-15 08:47:53.910 015 11814.12 183.98 52506.55 88888.00 2016-01-15 08:47:54.410 015 11814.09 183.95 52506.52 88888.00 2016-01-15 08:47:54.910 015 11814.09 183.93 52506.51 88888.00 2016-01-15 08:47:55.410 015 11814.07 183.94 52506.55 88888.00 2016-01-15 08:47:55.910 015 11814.11 183.95 52506.59 88888.00 2016-01-15 08:47:56.410 015 11814.11 183.92 52506.62 88888.00 2016-01-15 08:47:56.910 015 11814.09 183.93 52506.64 88888.00 2016-01-15 08:47:57.410 015 11814.10 183.95 52506.62 88888.00 2016-01-15 08:47:57.910 015 11814.12 183.95 52506.59 88888.00 2016-01-15 08:47:58.410 015 11814.15 183.95 52506.57 88888.00 2016-01-15 08:47:58.910 015 11814.14 183.94 52506.52 88888.00 2016-01-15 08:47:59.410 015 11814.23 183.93 52506.49 88888.00 2016-01-15 08:47:59.910 015 11814.28 183.93 52506.48 88888.00 2016-01-15 08:48:00.410 015 11814.26 183.94 52506.50 88888.00 2016-01-15 08:48:00.910 015 11814.24 183.97 52506.50 88888.00 2016-01-15 08:48:01.410 015 11814.26 183.94 52506.44 88888.00 2016-01-15 08:48:01.910 015 11814.26 183.89 52506.46 88888.00 2016-01-15 08:48:02.410 015 11814.12 183.89 52506.50 88888.00 2016-01-15 08:48:02.910 015 11814.12 183.88 52506.46 88888.00 2016-01-15 08:48:03.410 015 11814.11 183.88 52506.42 88888.00 2016-01-15 08:48:03.910 015 11814.12 183.85 52506.42 88888.00 2016-01-15 08:48:04.410 015 11814.12 183.82 52506.42 88888.00 2016-01-15 08:48:04.910 015 11814.16 183.86 52506.41 88888.00 2016-01-15 08:48:05.410 015 11814.13 183.87 52506.43 88888.00 2016-01-15 08:48:05.910 015 11814.14 183.87 52506.45 88888.00 2016-01-15 08:48:06.410 015 11814.11 183.85 52506.45 88888.00 2016-01-15 08:48:06.910 015 11814.15 183.78 52506.45 88888.00 2016-01-15 08:48:07.410 015 11814.15 183.79 52506.42 88888.00 2016-01-15 08:48:07.910 015 11814.11 183.83 52506.42 88888.00 2016-01-15 08:48:08.410 015 11814.14 183.86 52506.44 88888.00 2016-01-15 08:48:08.910 015 11814.15 183.87 52506.45 88888.00 2016-01-15 08:48:09.410 015 11814.13 183.83 52506.43 88888.00 2016-01-15 08:48:09.910 015 11814.16 183.84 52506.45 88888.00 2016-01-15 08:48:10.410 015 11814.16 183.80 52506.45 88888.00 2016-01-15 08:48:10.910 015 11814.23 183.83 52506.50 88888.00 2016-01-15 08:48:11.410 015 11814.31 183.82 52506.49 88888.00 2016-01-15 08:48:11.910 015 11814.31 183.78 52506.49 88888.00 2016-01-15 08:48:12.410 015 11814.31 183.78 52506.50 88888.00 2016-01-15 08:48:12.910 015 11814.30 183.78 52506.54 88888.00 2016-01-15 08:48:13.410 015 11814.28 183.79 52506.52 88888.00 2016-01-15 08:48:13.910 015 11814.27 183.75 52506.49 88888.00 2016-01-15 08:48:14.411 015 11814.24 183.72 52506.45 88888.00 2016-01-15 08:48:14.911 015 11814.27 183.76 52506.50 88888.00 2016-01-15 08:48:15.411 015 11814.28 183.78 52506.50 88888.00 2016-01-15 08:48:15.911 015 11814.32 183.75 52506.51 88888.00 2016-01-15 08:48:16.411 015 11814.31 183.75 52506.49 88888.00 2016-01-15 08:48:16.911 015 11814.33 183.76 52506.50 88888.00 2016-01-15 08:48:17.411 015 11814.31 183.73 52506.49 88888.00 2016-01-15 08:48:17.911 015 11814.35 183.69 52506.50 88888.00 2016-01-15 08:48:18.411 015 11814.35 183.69 52506.50 88888.00 2016-01-15 08:48:18.911 015 11814.32 183.67 52506.52 88888.00 2016-01-15 08:48:19.411 015 11814.32 183.65 52506.53 88888.00 2016-01-15 08:48:19.911 015 11814.32 183.67 52506.54 88888.00 2016-01-15 08:48:20.411 015 11814.30 183.69 52506.53 88888.00 2016-01-15 08:48:20.911 015 11814.31 183.70 52506.54 88888.00 2016-01-15 08:48:21.411 015 11814.30 183.66 52506.55 88888.00 2016-01-15 08:48:21.911 015 11814.31 183.65 52506.51 88888.00 2016-01-15 08:48:22.411 015 11814.26 183.68 52506.46 88888.00 2016-01-15 08:48:22.911 015 11814.09 183.68 52506.44 88888.00 2016-01-15 08:48:23.411 015 11813.97 183.67 52506.43 88888.00 2016-01-15 08:48:23.911 015 11813.97 183.64 52506.45 88888.00 2016-01-15 08:48:24.411 015 11813.96 183.60 52506.49 88888.00 2016-01-15 08:48:24.911 015 11813.94 183.64 52506.48 88888.00 2016-01-15 08:48:25.411 015 11813.92 183.65 52506.46 88888.00 2016-01-15 08:48:25.911 015 11813.92 183.64 52506.43 88888.00 2016-01-15 08:48:26.411 015 11813.89 183.67 52506.45 88888.00 2016-01-15 08:48:26.911 015 11813.89 183.65 52506.48 88888.00 2016-01-15 08:48:27.411 015 11813.91 183.66 52506.51 88888.00 2016-01-15 08:48:27.911 015 11813.88 183.64 52506.51 88888.00 2016-01-15 08:48:28.411 015 11813.87 183.63 52506.52 88888.00 2016-01-15 08:48:28.911 015 11813.88 183.60 52506.54 88888.00 2016-01-15 08:48:29.411 015 11813.86 183.59 52506.52 88888.00 2016-01-15 08:48:29.911 015 11813.87 183.63 52506.51 88888.00 2016-01-15 08:48:30.411 015 11813.94 183.61 52506.46 88888.00 2016-01-15 08:48:30.911 015 11813.94 183.60 52506.45 88888.00 2016-01-15 08:48:31.411 015 11813.86 183.57 52506.43 88888.00 2016-01-15 08:48:31.911 015 11813.86 183.55 52506.45 88888.00 2016-01-15 08:48:32.411 015 11813.85 183.56 52506.51 88888.00 2016-01-15 08:48:32.911 015 11813.84 183.58 52506.50 88888.00 2016-01-15 08:48:33.411 015 11813.81 183.57 52506.51 88888.00 2016-01-15 08:48:33.911 015 11813.86 183.53 52506.52 88888.00 2016-01-15 08:48:34.411 015 11813.80 183.50 52506.52 88888.00 2016-01-15 08:48:34.911 015 11813.78 183.49 52506.50 88888.00 2016-01-15 08:48:35.411 015 11813.79 183.47 52506.50 88888.00 2016-01-15 08:48:35.911 015 11813.77 183.49 52506.48 88888.00 2016-01-15 08:48:36.411 015 11813.77 183.54 52506.48 88888.00 2016-01-15 08:48:36.911 015 11813.76 183.51 52506.45 88888.00 2016-01-15 08:48:37.411 015 11813.75 183.50 52506.44 88888.00 2016-01-15 08:48:37.911 015 11813.78 183.49 52506.44 88888.00 2016-01-15 08:48:38.411 015 11813.77 183.50 52506.44 88888.00 2016-01-15 08:48:38.911 015 11813.81 183.54 52506.45 88888.00 2016-01-15 08:48:39.411 015 11813.86 183.53 52506.43 88888.00 2016-01-15 08:48:39.911 015 11813.86 183.54 52506.41 88888.00 2016-01-15 08:48:40.411 015 11813.86 183.55 52506.41 88888.00 2016-01-15 08:48:40.911 015 11813.85 183.56 52506.45 88888.00 2016-01-15 08:48:41.411 015 11813.78 183.58 52506.45 88888.00 2016-01-15 08:48:41.911 015 11813.78 183.55 52506.45 88888.00 2016-01-15 08:48:42.411 015 11813.78 183.57 52506.51 88888.00 2016-01-15 08:48:42.911 015 11813.80 183.59 52506.49 88888.00 2016-01-15 08:48:43.411 015 11813.80 183.56 52506.48 88888.00 2016-01-15 08:48:43.911 015 11813.80 183.54 52506.43 88888.00 2016-01-15 08:48:44.411 015 11813.84 183.55 52506.44 88888.00 2016-01-15 08:48:44.911 015 11813.83 183.56 52506.44 88888.00 2016-01-15 08:48:45.411 015 11813.81 183.56 52506.43 88888.00 2016-01-15 08:48:45.911 015 11813.79 183.56 52506.43 88888.00 2016-01-15 08:48:46.411 015 11813.77 183.54 52506.42 88888.00 2016-01-15 08:48:46.911 015 11813.79 183.51 52506.42 88888.00 2016-01-15 08:48:47.411 015 11813.80 183.54 52506.43 88888.00 2016-01-15 08:48:47.911 015 11813.81 183.53 52506.45 88888.00 2016-01-15 08:48:48.411 015 11813.76 183.48 52506.48 88888.00 2016-01-15 08:48:48.911 015 11813.74 183.47 52506.49 88888.00 2016-01-15 08:48:49.411 015 11813.70 183.45 52506.48 88888.00 2016-01-15 08:48:49.911 015 11813.72 183.45 52506.50 88888.00 2016-01-15 08:48:50.411 015 11813.72 183.46 52506.48 88888.00 2016-01-15 08:48:50.911 015 11813.74 183.49 52506.44 88888.00 2016-01-15 08:48:51.411 015 11813.74 183.47 52506.45 88888.00 2016-01-15 08:48:51.911 015 11813.72 183.49 52506.48 88888.00 2016-01-15 08:48:52.411 015 11813.71 183.53 52506.49 88888.00 2016-01-15 08:48:52.911 015 11813.75 183.51 52506.49 88888.00 2016-01-15 08:48:53.411 015 11813.77 183.48 52506.45 88888.00 2016-01-15 08:48:53.911 015 11813.74 183.47 52506.44 88888.00 2016-01-15 08:48:54.411 015 11813.72 183.45 52506.42 88888.00 2016-01-15 08:48:54.911 015 11813.76 183.46 52506.40 88888.00 2016-01-15 08:48:55.411 015 11813.77 183.48 52506.40 88888.00 2016-01-15 08:48:55.911 015 11813.77 183.54 52506.39 88888.00 2016-01-15 08:48:56.411 015 11813.75 183.54 52506.41 88888.00 2016-01-15 08:48:56.911 015 11813.83 183.54 52506.41 88888.00 2016-01-15 08:48:57.411 015 11813.83 183.55 52506.37 88888.00 2016-01-15 08:48:57.911 015 11813.86 183.56 52506.37 88888.00 2016-01-15 08:48:58.411 015 11813.83 183.53 52506.35 88888.00 2016-01-15 08:48:58.911 015 11813.83 183.57 52506.42 88888.00 2016-01-15 08:48:59.411 015 11813.81 183.57 52506.46 88888.00 2016-01-15 08:48:59.911 015 11813.85 183.53 52506.46 88888.00 2016-01-15 08:49:00.411 015 11813.87 183.50 52506.45 88888.00 2016-01-15 08:49:00.911 015 11813.83 183.51 52506.48 88888.00 2016-01-15 08:49:01.411 015 11813.81 183.56 52506.50 88888.00 2016-01-15 08:49:01.911 015 11813.81 183.56 52506.51 88888.00 2016-01-15 08:49:02.411 015 11813.79 183.51 52506.52 88888.00 2016-01-15 08:49:02.911 015 11813.78 183.51 52506.51 88888.00 2016-01-15 08:49:03.411 015 11813.81 183.53 52506.49 88888.00 2016-01-15 08:49:03.911 015 11813.84 183.55 52506.48 88888.00 2016-01-15 08:49:04.411 015 11813.81 183.57 52506.48 88888.00 2016-01-15 08:49:04.911 015 11813.84 183.57 52506.46 88888.00 2016-01-15 08:49:05.411 015 11813.84 183.59 52506.50 88888.00 2016-01-15 08:49:05.911 015 11813.81 183.60 52506.49 88888.00 2016-01-15 08:49:06.411 015 11813.80 183.60 52506.43 88888.00 2016-01-15 08:49:06.911 015 11813.85 183.59 52506.42 88888.00 2016-01-15 08:49:07.411 015 11813.85 183.59 52506.46 88888.00 2016-01-15 08:49:07.911 015 11813.81 183.60 52506.45 88888.00 2016-01-15 08:49:08.411 015 11813.85 183.65 52506.43 88888.00 2016-01-15 08:49:08.911 015 11813.83 183.61 52506.43 88888.00 2016-01-15 08:49:09.411 015 11813.77 183.61 52506.50 88888.00 2016-01-15 08:49:09.911 015 11813.77 183.63 52506.50 88888.00 2016-01-15 08:49:10.411 015 11813.78 183.66 52506.51 88888.00 2016-01-15 08:49:10.911 015 11813.80 183.70 52506.50 88888.00 2016-01-15 08:49:11.411 015 11813.77 183.67 52506.50 88888.00 2016-01-15 08:49:11.911 015 11813.76 183.66 52506.49 88888.00 2016-01-15 08:49:12.411 015 11813.81 183.68 52506.49 88888.00 2016-01-15 08:49:12.911 015 11813.83 183.72 52506.52 88888.00 2016-01-15 08:49:13.411 015 11813.81 183.73 52506.51 88888.00 2016-01-15 08:49:13.911 015 11813.81 183.73 52506.46 88888.00 2016-01-15 08:49:14.411 015 11813.80 183.74 52506.43 88888.00 2016-01-15 08:49:14.911 015 11813.81 183.73 52506.41 88888.00 2016-01-15 08:49:15.411 015 11813.84 183.74 52506.41 88888.00 2016-01-15 08:49:15.911 015 11813.91 183.75 52506.44 88888.00 2016-01-15 08:49:16.411 015 11813.91 183.76 52506.44 88888.00 2016-01-15 08:49:16.911 015 11813.91 183.78 52506.43 88888.00 2016-01-15 08:49:17.411 015 11813.97 183.79 52506.40 88888.00 2016-01-15 08:49:17.911 015 11813.97 183.80 52506.42 88888.00 2016-01-15 08:49:18.411 015 11813.93 183.83 52506.44 88888.00 2016-01-15 08:49:18.911 015 11813.94 183.82 52506.48 88888.00 2016-01-15 08:49:19.411 015 11813.98 183.83 52506.51 88888.00 2016-01-15 08:49:19.911 015 11813.98 183.87 52506.52 88888.00 2016-01-15 08:49:20.411 015 11813.95 183.89 52506.50 88888.00 2016-01-15 08:49:20.911 015 11814.00 183.87 52506.46 88888.00 2016-01-15 08:49:21.411 015 11814.01 183.85 52506.45 88888.00 2016-01-15 08:49:21.911 015 11814.05 183.90 52506.51 88888.00 2016-01-15 08:49:22.411 015 11814.02 183.90 52506.51 88888.00 2016-01-15 08:49:22.911 015 11813.97 183.89 52506.50 88888.00 2016-01-15 08:49:23.411 015 11813.96 183.89 52506.53 88888.00 2016-01-15 08:49:23.911 015 11814.00 183.94 52506.52 88888.00 2016-01-15 08:49:24.411 015 11814.05 183.96 52506.49 88888.00 2016-01-15 08:49:24.911 015 11814.09 183.95 52506.49 88888.00 2016-01-15 08:49:25.411 015 11814.06 183.95 52506.49 88888.00 2016-01-15 08:49:25.911 015 11814.04 183.95 52506.49 88888.00 2016-01-15 08:49:26.411 015 11814.05 183.95 52506.48 88888.00 2016-01-15 08:49:26.911 015 11814.07 183.94 52506.44 88888.00 2016-01-15 08:49:27.411 015 11814.13 183.94 52506.45 88888.00 2016-01-15 08:49:27.911 015 11814.14 183.97 52506.43 88888.00 2016-01-15 08:49:28.411 015 11814.15 183.95 52506.42 88888.00 2016-01-15 08:49:28.911 015 11814.13 184.02 52506.41 88888.00 2016-01-15 08:49:29.411 015 11814.16 184.03 52506.39 88888.00 2016-01-15 08:49:29.911 015 11814.21 184.03 52506.34 88888.00 2016-01-15 08:49:30.411 015 11814.24 184.04 52506.40 88888.00 2016-01-15 08:49:30.911 015 11814.30 184.09 52506.42 88888.00 2016-01-15 08:49:31.411 015 11814.36 184.13 52506.39 88888.00 2016-01-15 08:49:31.911 015 11814.31 184.13 52506.34 88888.00 2016-01-15 08:49:32.411 015 11814.29 184.14 52506.33 88888.00 2016-01-15 08:49:32.911 015 11814.29 184.15 52506.41 88888.00 2016-01-15 08:49:33.411 015 11814.29 184.09 52506.43 88888.00 2016-01-15 08:49:33.911 015 11814.29 184.12 52506.41 88888.00 2016-01-15 08:49:34.411 015 11814.28 184.15 52506.42 88888.00 2016-01-15 08:49:34.911 015 11814.31 184.19 52506.43 88888.00 2016-01-15 08:49:35.411 015 11814.29 184.18 52506.42 88888.00 2016-01-15 08:49:35.911 015 11814.28 184.19 52506.41 88888.00 2016-01-15 08:49:36.411 015 11814.28 184.23 52506.44 88888.00 2016-01-15 08:49:36.911 015 11814.29 184.25 52506.42 88888.00 2016-01-15 08:49:37.411 015 11814.33 184.23 52506.40 88888.00 2016-01-15 08:49:37.911 015 11814.35 184.18 52506.40 88888.00 2016-01-15 08:49:38.411 015 11814.32 184.23 52506.46 88888.00 2016-01-15 08:49:38.911 015 11814.33 184.27 52506.50 88888.00 2016-01-15 08:49:39.411 015 11814.35 184.31 52506.51 88888.00 2016-01-15 08:49:39.911 015 11814.37 184.35 52506.50 88888.00 2016-01-15 08:49:40.411 015 11814.44 184.32 52506.49 88888.00 2016-01-15 08:49:40.911 015 11814.45 184.34 52506.46 88888.00 2016-01-15 08:49:41.411 015 11814.45 184.35 52506.45 88888.00 2016-01-15 08:49:41.911 015 11814.39 184.29 52506.48 88888.00 2016-01-15 08:49:42.411 015 11814.41 184.28 52506.45 88888.00 2016-01-15 08:49:42.911 015 11814.44 184.31 52506.45 88888.00 2016-01-15 08:49:43.411 015 11814.45 184.33 52506.46 88888.00 2016-01-15 08:49:43.911 015 11814.46 184.34 52506.49 88888.00 2016-01-15 08:49:44.411 015 11814.48 184.33 52506.46 88888.00 2016-01-15 08:49:44.911 015 11814.48 184.29 52506.43 88888.00 2016-01-15 08:49:45.411 015 11814.47 184.29 52506.43 88888.00 2016-01-15 08:49:45.911 015 11814.49 184.31 52506.45 88888.00 2016-01-15 08:49:46.411 015 11814.51 184.31 52506.42 88888.00 2016-01-15 08:49:46.911 015 11814.53 184.35 52506.39 88888.00 2016-01-15 08:49:47.411 015 11814.55 184.33 52506.37 88888.00 2016-01-15 08:49:47.911 015 11814.51 184.34 52506.40 88888.00 2016-01-15 08:49:48.411 015 11814.50 184.37 52506.40 88888.00 2016-01-15 08:49:48.911 015 11814.55 184.36 52506.41 88888.00 2016-01-15 08:49:49.411 015 11814.58 184.34 52506.41 88888.00 2016-01-15 08:49:49.911 015 11814.58 184.42 52506.41 88888.00 2016-01-15 08:49:50.411 015 11814.56 184.43 52506.40 88888.00 2016-01-15 08:49:50.911 015 11814.54 184.41 52506.42 88888.00 2016-01-15 08:49:51.411 015 11814.55 184.41 52506.46 88888.00 2016-01-15 08:49:51.911 015 11814.54 184.41 52506.44 88888.00 2016-01-15 08:49:52.411 015 11814.55 184.42 52506.40 88888.00 2016-01-15 08:49:52.911 015 11814.57 184.43 52506.41 88888.00 2016-01-15 08:49:53.411 015 11814.60 184.45 52506.43 88888.00 2016-01-15 08:49:53.911 015 11814.63 184.48 52506.43 88888.00 2016-01-15 08:49:54.411 015 11814.60 184.53 52506.48 88888.00 2016-01-15 08:49:54.911 015 11814.59 184.48 52506.53 88888.00 2016-01-15 08:49:55.411 015 11814.58 184.43 52506.52 88888.00 2016-01-15 08:49:55.911 015 11814.56 184.42 52506.48 88888.00 2016-01-15 08:49:56.411 015 11814.59 184.47 52506.46 88888.00 2016-01-15 08:49:56.911 015 11814.63 184.47 52506.48 88888.00 2016-01-15 08:49:57.411 015 11814.59 184.48 52506.48 88888.00 2016-01-15 08:49:57.911 015 11814.59 184.50 52506.48 88888.00 2016-01-15 08:49:58.411 015 11814.62 184.52 52506.42 88888.00 2016-01-15 08:49:58.911 015 11814.63 184.52 52506.42 88888.00 2016-01-15 08:49:59.411 015 11814.60 184.51 52506.50 88888.00 2016-01-15 08:49:59.911 015 11814.56 184.52 52506.50 88888.00 2016-01-15 08:50:00.411 015 11814.54 184.51 52506.48 88888.00 2016-01-15 08:50:00.911 015 11814.54 184.48 52506.51 88888.00 2016-01-15 08:50:01.411 015 11814.56 184.48 52506.52 88888.00 2016-01-15 08:50:01.911 015 11814.58 184.42 52506.49 88888.00 2016-01-15 08:50:02.411 015 11814.62 184.40 52506.48 88888.00 2016-01-15 08:50:02.911 015 11814.63 184.43 52506.44 88888.00 2016-01-15 08:50:03.411 015 11814.64 184.43 52506.46 88888.00 2016-01-15 08:50:03.911 015 11814.64 184.43 52506.46 88888.00 2016-01-15 08:50:04.411 015 11814.65 184.42 52506.46 88888.00 2016-01-15 08:50:04.911 015 11814.67 184.43 52506.49 88888.00 2016-01-15 08:50:05.411 015 11814.67 184.46 52506.52 88888.00 2016-01-15 08:50:05.911 015 11814.63 184.48 52506.52 88888.00 2016-01-15 08:50:06.411 015 11814.68 184.48 52506.51 88888.00 2016-01-15 08:50:06.911 015 11814.73 184.50 52506.54 88888.00 2016-01-15 08:50:07.411 015 11814.72 184.50 52506.57 88888.00 2016-01-15 08:50:07.911 015 11814.73 184.47 52506.52 88888.00 2016-01-15 08:50:08.411 015 11814.71 184.43 52506.51 88888.00 2016-01-15 08:50:08.911 015 11814.72 184.44 52506.46 88888.00 2016-01-15 08:50:09.411 015 11814.74 184.44 52506.44 88888.00 2016-01-15 08:50:09.911 015 11814.75 184.48 52506.41 88888.00 2016-01-15 08:50:10.411 015 11814.81 184.50 52506.42 88888.00 2016-01-15 08:50:10.911 015 11814.79 184.43 52506.46 88888.00 2016-01-15 08:50:11.411 015 11814.79 184.40 52506.45 88888.00 2016-01-15 08:50:11.911 015 11814.83 184.42 52506.49 88888.00 2016-01-15 08:50:12.411 015 11814.82 184.43 52506.52 88888.00 2016-01-15 08:50:12.911 015 11814.83 184.41 52506.51 88888.00 2016-01-15 08:50:13.411 015 11814.85 184.44 52506.46 88888.00 2016-01-15 08:50:13.911 015 11814.88 184.42 52506.42 88888.00 2016-01-15 08:50:14.411 015 11814.86 184.37 52506.39 88888.00 2016-01-15 08:50:14.911 015 11814.85 184.36 52506.42 88888.00 2016-01-15 08:50:15.411 015 11814.86 184.35 52506.44 88888.00 2016-01-15 08:50:15.911 015 11814.84 184.34 52506.46 88888.00 2016-01-15 08:50:16.411 015 11814.90 184.35 52506.46 88888.00 2016-01-15 08:50:16.911 015 11814.93 184.33 52506.46 88888.00 2016-01-15 08:50:17.411 015 11814.93 184.28 52506.45 88888.00 2016-01-15 08:50:17.911 015 11814.93 184.27 52506.45 88888.00 2016-01-15 08:50:18.411 015 11814.89 184.26 52506.50 88888.00 2016-01-15 08:50:18.911 015 11814.90 184.27 52506.46 88888.00 2016-01-15 08:50:19.411 015 11814.98 184.28 52506.41 88888.00 2016-01-15 08:50:19.911 015 11815.02 184.24 52506.41 88888.00 2016-01-15 08:50:20.411 015 11815.01 184.22 52506.39 88888.00 2016-01-15 08:50:20.911 015 11814.98 184.22 52506.34 88888.00 2016-01-15 08:50:21.411 015 11814.99 184.17 52506.35 88888.00 2016-01-15 08:50:21.911 015 11815.00 184.13 52506.34 88888.00 2016-01-15 08:50:22.411 015 11815.00 184.14 52506.34 88888.00 2016-01-15 08:50:22.911 015 11815.00 184.16 52506.34 88888.00 2016-01-15 08:50:23.411 015 11815.03 184.14 52506.36 88888.00 2016-01-15 08:50:23.911 015 11815.02 184.13 52506.37 88888.00 2016-01-15 08:50:24.411 015 11815.01 184.17 52506.40 88888.00 2016-01-15 08:50:24.911 015 11815.01 184.22 52506.40 88888.00 2016-01-15 08:50:25.411 015 11815.01 184.21 52506.43 88888.00 2016-01-15 08:50:25.911 015 11815.06 184.21 52506.43 88888.00 2016-01-15 08:50:26.411 015 11815.07 184.21 52506.45 88888.00 2016-01-15 08:50:26.911 015 11815.07 184.16 52506.44 88888.00 2016-01-15 08:50:27.411 015 11815.09 184.18 52506.39 88888.00 2016-01-15 08:50:27.911 015 11815.09 184.18 52506.42 88888.00 2016-01-15 08:50:28.411 015 11815.06 184.19 52506.41 88888.00 2016-01-15 08:50:28.911 015 11815.10 184.16 52506.42 88888.00 2016-01-15 08:50:29.411 015 11815.11 184.15 52506.37 88888.00 2016-01-15 08:50:29.911 015 11815.02 184.15 52506.39 88888.00 2016-01-15 08:50:30.411 015 11815.03 184.12 52506.40 88888.00 2016-01-15 08:50:30.911 015 11815.12 184.14 52506.40 88888.00 2016-01-15 08:50:31.411 015 11815.11 184.12 52506.41 88888.00 2016-01-15 08:50:31.911 015 11815.10 184.12 52506.36 88888.00 2016-01-15 08:50:32.411 015 11815.10 184.13 52506.34 88888.00 2016-01-15 08:50:32.911 015 11815.09 184.13 52506.34 88888.00 2016-01-15 08:50:33.411 015 11815.09 184.12 52506.35 88888.00 2016-01-15 08:50:33.911 015 11815.09 184.11 52506.44 88888.00 2016-01-15 08:50:34.411 015 11815.10 184.11 52506.48 88888.00 2016-01-15 08:50:34.911 015 11815.09 184.07 52506.48 88888.00 2016-01-15 08:50:35.411 015 11815.08 184.08 52506.46 88888.00 2016-01-15 08:50:35.911 015 11815.07 184.08 52506.45 88888.00 2016-01-15 08:50:36.411 015 11815.08 184.11 52506.49 88888.00 2016-01-15 08:50:36.911 015 11815.10 184.12 52506.49 88888.00 2016-01-15 08:50:37.411 015 11815.12 184.15 52506.48 88888.00 2016-01-15 08:50:37.911 015 11815.16 184.15 52506.40 88888.00 2016-01-15 08:50:38.411 015 11815.17 184.17 52506.36 88888.00 2016-01-15 08:50:38.911 015 11815.18 184.11 52506.39 88888.00 2016-01-15 08:50:39.411 015 11815.16 184.03 52506.39 88888.00 2016-01-15 08:50:39.911 015 11815.20 184.03 52506.39 88888.00 2016-01-15 08:50:40.411 015 11815.21 184.00 52506.35 88888.00 2016-01-15 08:50:40.911 015 11815.19 184.03 52506.33 88888.00 2016-01-15 08:50:41.411 015 11815.20 183.98 52506.34 88888.00 2016-01-15 08:50:41.911 015 11815.24 184.00 52506.37 88888.00 2016-01-15 08:50:42.411 015 11815.26 184.03 52506.41 88888.00 2016-01-15 08:50:42.911 015 11815.25 183.98 52506.40 88888.00 2016-01-15 08:50:43.411 015 11815.25 184.00 52506.36 88888.00 2016-01-15 08:50:43.911 015 11815.26 184.03 52506.37 88888.00 2016-01-15 08:50:44.411 015 11815.21 183.99 52506.35 88888.00 2016-01-15 08:50:44.911 015 11815.27 183.96 52506.28 88888.00 2016-01-15 08:50:45.411 015 11815.35 183.92 52506.25 88888.00 2016-01-15 08:50:45.911 015 11815.41 183.90 52506.27 88888.00 2016-01-15 08:50:46.411 015 11815.41 183.87 52506.34 88888.00 2016-01-15 08:50:46.911 015 11815.41 183.89 52506.40 88888.00 2016-01-15 08:50:47.411 015 11815.42 183.87 52506.42 88888.00 2016-01-15 08:50:47.911 015 11815.36 183.87 52506.37 88888.00 2016-01-15 08:50:48.411 015 11815.35 183.89 52506.36 88888.00 2016-01-15 08:50:48.911 015 11815.36 183.87 52506.39 88888.00 2016-01-15 08:50:49.411 015 11815.38 183.86 52506.34 88888.00 2016-01-15 08:50:49.911 015 11815.42 183.88 52506.33 88888.00 2016-01-15 08:50:50.411 015 11815.44 183.87 52506.33 88888.00 2016-01-15 08:50:50.911 015 11815.47 183.86 52506.32 88888.00 2016-01-15 08:50:51.411 015 11815.46 183.80 52506.33 88888.00 2016-01-15 08:50:51.911 015 11815.45 183.78 52506.31 88888.00 2016-01-15 08:50:52.411 015 11815.41 183.76 52506.33 88888.00 2016-01-15 08:50:52.911 015 11815.36 183.79 52506.39 88888.00 2016-01-15 08:50:53.411 015 11815.36 183.78 52506.41 88888.00 2016-01-15 08:50:53.911 015 11815.37 183.76 52506.37 88888.00 2016-01-15 08:50:54.411 015 11815.36 183.75 52506.40 88888.00 2016-01-15 08:50:54.911 015 11815.35 183.77 52506.41 88888.00 2016-01-15 08:50:55.411 015 11815.40 183.76 52506.36 88888.00 2016-01-15 08:50:55.911 015 11815.42 183.74 52506.37 88888.00 2016-01-15 08:50:56.411 015 11815.42 183.75 52506.34 88888.00 2016-01-15 08:50:56.911 015 11815.42 183.75 52506.34 88888.00 2016-01-15 08:50:57.411 015 11815.36 183.73 52506.36 88888.00 2016-01-15 08:50:57.911 015 11815.36 183.69 52506.33 88888.00 2016-01-15 08:50:58.411 015 11815.41 183.69 52506.32 88888.00 2016-01-15 08:50:58.911 015 11815.33 183.69 52506.34 88888.00 2016-01-15 08:50:59.411 015 11815.33 183.66 52506.37 88888.00 2016-01-15 08:50:59.911 015 11815.30 183.66 52506.37 88888.00 2016-01-15 08:51:00.411 015 11815.29 183.67 52506.36 88888.00 2016-01-15 08:51:00.911 015 11815.28 183.66 52506.36 88888.00 2016-01-15 08:51:01.411 015 11815.30 183.67 52506.34 88888.00 2016-01-15 08:51:01.911 015 11815.28 183.66 52506.35 88888.00 2016-01-15 08:51:02.411 015 11815.28 183.65 52506.36 88888.00 2016-01-15 08:51:02.911 015 11815.29 183.69 52506.36 88888.00 2016-01-15 08:51:03.411 015 11815.32 183.72 52506.37 88888.00 2016-01-15 08:51:03.911 015 11815.25 183.72 52506.41 88888.00 2016-01-15 08:51:04.412 015 11815.25 183.72 52506.41 88888.00 2016-01-15 08:51:04.912 015 11815.25 183.68 52506.40 88888.00 2016-01-15 08:51:05.412 015 11815.21 183.67 52506.41 88888.00 2016-01-15 08:51:05.912 015 11815.20 183.67 52506.42 88888.00 2016-01-15 08:51:06.412 015 11815.26 183.67 52506.40 88888.00 2016-01-15 08:51:06.912 015 11815.23 183.65 52506.40 88888.00 2016-01-15 08:51:07.412 015 11815.23 183.70 52506.40 88888.00 2016-01-15 08:51:07.912 015 11815.24 183.73 52506.40 88888.00 2016-01-15 08:51:08.412 015 11815.17 183.69 52506.40 88888.00 2016-01-15 08:51:08.912 015 11815.18 183.67 52506.36 88888.00 2016-01-15 08:51:09.412 015 11815.15 183.68 52506.36 88888.00 2016-01-15 08:51:09.912 015 11815.12 183.67 52506.37 88888.00 2016-01-15 08:51:10.412 015 11815.08 183.64 52506.35 88888.00 2016-01-15 08:51:10.912 015 11815.08 183.60 52506.37 88888.00 2016-01-15 08:51:11.412 015 11815.05 183.61 52506.39 88888.00 2016-01-15 08:51:11.912 015 11815.00 183.60 52506.45 88888.00 2016-01-15 08:51:12.412 015 11815.02 183.61 52506.48 88888.00 2016-01-15 08:51:12.912 015 11815.05 183.60 52506.45 88888.00 2016-01-15 08:51:13.412 015 11815.08 183.60 52506.43 88888.00 2016-01-15 08:51:13.912 015 11815.08 183.63 52506.35 88888.00 2016-01-15 08:51:14.412 015 11815.11 183.63 52506.35 88888.00 2016-01-15 08:51:14.912 015 11815.15 183.63 52506.37 88888.00 2016-01-15 08:51:15.412 015 11815.15 183.65 52506.37 88888.00 2016-01-15 08:51:15.912 015 11815.09 183.63 52506.36 88888.00 2016-01-15 08:51:16.412 015 11815.07 183.61 52506.40 88888.00 2016-01-15 08:51:16.912 015 11815.09 183.60 52506.36 88888.00 2016-01-15 08:51:17.412 015 11815.11 183.60 52506.40 88888.00 2016-01-15 08:51:17.912 015 11815.11 183.60 52506.39 88888.00 2016-01-15 08:51:18.412 015 11815.11 183.57 52506.36 88888.00 2016-01-15 08:51:18.912 015 11815.16 183.59 52506.34 88888.00 2016-01-15 08:51:19.412 015 11815.25 183.61 52506.26 88888.00 2016-01-15 08:51:19.912 015 11815.23 183.59 52506.27 88888.00 2016-01-15 08:51:20.412 015 11815.25 183.57 52506.27 88888.00 2016-01-15 08:51:20.912 015 11815.25 183.58 52506.26 88888.00 2016-01-15 08:51:21.412 015 11815.30 183.58 52506.27 88888.00 2016-01-15 08:51:21.912 015 11815.33 183.61 52506.25 88888.00 2016-01-15 08:51:22.412 015 11815.34 183.63 52506.23 88888.00 2016-01-15 08:51:22.912 015 11815.26 183.64 52506.23 88888.00 2016-01-15 08:51:23.412 015 11815.21 183.61 52506.26 88888.00 2016-01-15 08:51:23.912 015 11815.24 183.58 52506.31 88888.00 2016-01-15 08:51:24.412 015 11815.26 183.61 52506.33 88888.00 2016-01-15 08:51:24.912 015 11815.26 183.60 52506.28 88888.00 2016-01-15 08:51:25.412 015 11815.26 183.56 52506.25 88888.00 2016-01-15 08:51:25.912 015 11815.29 183.57 52506.26 88888.00 2016-01-15 08:51:26.412 015 11815.29 183.53 52506.26 88888.00 2016-01-15 08:51:26.912 015 11815.26 183.56 52506.28 88888.00 2016-01-15 08:51:27.412 015 11815.27 183.60 52506.26 88888.00 2016-01-15 08:51:27.912 015 11815.27 183.61 52506.24 88888.00 2016-01-15 08:51:28.412 015 11815.28 183.56 52506.25 88888.00 2016-01-15 08:51:28.912 015 11815.26 183.56 52506.25 88888.00 2016-01-15 08:51:29.412 015 11815.26 183.56 52506.25 88888.00 2016-01-15 08:51:29.912 015 11815.27 183.56 52506.25 88888.00 2016-01-15 08:51:30.412 015 11815.28 183.54 52506.25 88888.00 2016-01-15 08:51:30.912 015 11815.25 183.51 52506.28 88888.00 2016-01-15 08:51:31.412 015 11815.28 183.53 52506.26 88888.00 2016-01-15 08:51:31.912 015 11815.26 183.51 52506.22 88888.00 2016-01-15 08:51:32.412 015 11815.28 183.51 52506.24 88888.00 2016-01-15 08:51:32.912 015 11815.32 183.51 52506.25 88888.00 2016-01-15 08:51:33.412 015 11815.27 183.50 52506.15 88888.00 2016-01-15 08:51:33.912 015 11815.27 183.49 52506.16 88888.00 2016-01-15 08:51:34.412 015 11815.28 183.53 52506.18 88888.00 2016-01-15 08:51:34.912 015 11815.30 183.51 52506.22 88888.00 2016-01-15 08:51:35.412 015 11815.32 183.55 52506.23 88888.00 2016-01-15 08:51:35.912 015 11815.34 183.55 52506.23 88888.00 2016-01-15 08:51:36.412 015 11815.37 183.54 52506.24 88888.00 2016-01-15 08:51:36.912 015 11815.41 183.49 52506.19 88888.00 2016-01-15 08:51:37.412 015 11815.37 183.51 52506.26 88888.00 2016-01-15 08:51:37.912 015 11815.32 183.56 52506.33 88888.00 2016-01-15 08:51:38.412 015 11815.25 183.58 52506.36 88888.00 2016-01-15 08:51:38.912 015 11815.28 183.56 52506.34 88888.00 2016-01-15 08:51:39.412 015 11815.34 183.58 52506.28 88888.00 2016-01-15 08:51:39.912 015 11815.37 183.60 52506.28 88888.00 2016-01-15 08:51:40.412 015 11815.38 183.60 52506.26 88888.00 2016-01-15 08:51:40.912 015 11815.40 183.63 52506.24 88888.00 2016-01-15 08:51:41.412 015 11815.38 183.60 52506.25 88888.00 2016-01-15 08:51:41.912 015 11815.33 183.61 52506.24 88888.00 2016-01-15 08:51:42.412 015 11815.34 183.66 52506.25 88888.00 2016-01-15 08:51:42.912 015 11815.36 183.72 52506.25 88888.00 2016-01-15 08:51:43.412 015 11815.37 183.70 52506.25 88888.00 2016-01-15 08:51:43.912 015 11815.33 183.65 52506.27 88888.00 2016-01-15 08:51:44.412 015 11815.33 183.64 52506.27 88888.00 2016-01-15 08:51:44.912 015 11815.38 183.61 52506.24 88888.00 2016-01-15 08:51:45.412 015 11815.41 183.63 52506.24 88888.00 2016-01-15 08:51:45.912 015 11815.42 183.63 52506.22 88888.00 2016-01-15 08:51:46.412 015 11815.46 183.66 52506.22 88888.00 2016-01-15 08:51:46.912 015 11815.46 183.67 52506.28 88888.00 2016-01-15 08:51:47.412 015 11815.50 183.66 52506.29 88888.00 2016-01-15 08:51:47.912 015 11815.50 183.66 52506.28 88888.00 2016-01-15 08:51:48.412 015 11815.47 183.69 52506.24 88888.00 2016-01-15 08:51:48.912 015 11815.53 183.68 52506.23 88888.00 2016-01-15 08:51:49.412 015 11815.52 183.69 52506.22 88888.00 2016-01-15 08:51:49.912 015 11815.49 183.69 52506.24 88888.00 2016-01-15 08:51:50.412 015 11815.46 183.69 52506.23 88888.00 2016-01-15 08:51:50.912 015 11815.49 183.70 52506.19 88888.00 2016-01-15 08:51:51.412 015 11815.50 183.70 52506.20 88888.00 2016-01-15 08:51:51.912 015 11815.50 183.70 52506.22 88888.00 2016-01-15 08:51:52.412 015 11815.53 183.72 52506.22 88888.00 2016-01-15 08:51:52.912 015 11815.62 183.70 52506.25 88888.00 2016-01-15 08:51:53.412 015 11815.64 183.76 52506.27 88888.00 2016-01-15 08:51:53.912 015 11815.64 183.77 52506.23 88888.00 2016-01-15 08:51:54.412 015 11815.68 183.75 52506.24 88888.00 2016-01-15 08:51:54.912 015 11815.71 183.74 52506.24 88888.00 2016-01-15 08:51:55.412 015 11815.74 183.78 52506.20 88888.00 2016-01-15 08:51:55.912 015 11815.76 183.79 52506.19 88888.00 2016-01-15 08:51:56.412 015 11815.80 183.80 52506.19 88888.00 2016-01-15 08:51:56.912 015 11815.82 183.82 52506.18 88888.00 2016-01-15 08:51:57.412 015 11815.80 183.80 52506.18 88888.00 2016-01-15 08:51:57.912 015 11815.82 183.75 52506.16 88888.00 2016-01-15 08:51:58.412 015 11815.85 183.68 52506.16 88888.00 2016-01-15 08:51:58.912 015 11815.86 183.70 52506.19 88888.00 2016-01-15 08:51:59.412 015 11815.87 183.74 52506.19 88888.00 2016-01-15 08:51:59.912 015 11815.90 183.77 52506.17 88888.00 2016-01-15 08:52:00.412 015 11815.93 183.76 52506.20 88888.00 2016-01-15 08:52:00.912 015 11815.94 183.75 52506.22 88888.00 2016-01-15 08:52:01.412 015 11815.97 183.73 52506.22 88888.00 2016-01-15 08:52:01.912 015 11816.00 183.76 52506.19 88888.00 2016-01-15 08:52:02.412 015 11815.94 183.73 52506.20 88888.00 2016-01-15 08:52:02.912 015 11815.89 183.76 52506.24 88888.00 2016-01-15 08:52:03.412 015 11815.91 183.79 52506.26 88888.00 2016-01-15 08:52:03.912 015 11815.97 183.79 52506.26 88888.00 2016-01-15 08:52:04.412 015 11815.99 183.77 52506.24 88888.00 2016-01-15 08:52:04.912 015 11815.97 183.76 52506.23 88888.00 2016-01-15 08:52:05.412 015 11815.97 183.78 52506.22 88888.00 2016-01-15 08:52:05.912 015 11815.94 183.76 52506.19 88888.00 2016-01-15 08:52:06.412 015 11815.94 183.78 52506.22 88888.00 2016-01-15 08:52:06.912 015 11815.95 183.78 52506.22 88888.00 2016-01-15 08:52:07.412 015 11815.96 183.80 52506.26 88888.00 2016-01-15 08:52:07.912 015 11815.95 183.80 52506.26 88888.00 2016-01-15 08:52:08.412 015 11815.94 183.84 52506.26 88888.00 2016-01-15 08:52:08.912 015 11816.00 183.86 52506.24 88888.00 2016-01-15 08:52:09.412 015 11816.04 183.87 52506.22 88888.00 2016-01-15 08:52:09.912 015 11816.00 183.87 52506.22 88888.00 2016-01-15 08:52:10.412 015 11816.04 183.85 52506.19 88888.00 2016-01-15 08:52:10.912 015 11816.08 183.85 52506.17 88888.00 2016-01-15 08:52:11.412 015 11816.07 183.80 52506.18 88888.00 2016-01-15 08:52:11.912 015 11816.03 183.82 52506.16 88888.00 2016-01-15 08:52:12.412 015 11816.03 183.83 52506.18 88888.00 2016-01-15 08:52:12.912 015 11816.04 183.80 52506.23 88888.00 2016-01-15 08:52:13.412 015 11816.04 183.79 52506.22 88888.00 2016-01-15 08:52:13.912 015 11816.06 183.78 52506.19 88888.00 2016-01-15 08:52:14.412 015 11816.06 183.80 52506.23 88888.00 2016-01-15 08:52:14.912 015 11816.06 183.83 52506.23 88888.00 2016-01-15 08:52:15.412 015 11816.07 183.82 52506.24 88888.00 2016-01-15 08:52:15.912 015 11816.07 183.80 52506.22 88888.00 2016-01-15 08:52:16.412 015 11816.07 183.82 52506.26 88888.00 2016-01-15 08:52:16.912 015 11816.07 183.80 52506.24 88888.00 2016-01-15 08:52:17.412 015 11816.07 183.78 52506.24 88888.00 2016-01-15 08:52:17.912 015 11816.07 183.76 52506.24 88888.00 2016-01-15 08:52:18.412 015 11816.07 183.76 52506.24 88888.00 2016-01-15 08:52:18.912 015 11816.07 183.72 52506.28 88888.00 2016-01-15 08:52:19.412 015 11816.08 183.75 52506.33 88888.00 2016-01-15 08:52:19.912 015 11816.09 183.78 52506.34 88888.00 2016-01-15 08:52:20.412 015 11816.12 183.80 52506.31 88888.00 2016-01-15 08:52:20.912 015 11816.07 183.79 52506.29 88888.00 2016-01-15 08:52:21.412 015 11816.03 183.79 52506.34 88888.00 2016-01-15 08:52:21.912 015 11816.04 183.80 52506.35 88888.00 2016-01-15 08:52:22.412 015 11816.05 183.86 52506.32 88888.00 2016-01-15 08:52:22.912 015 11816.05 183.93 52506.29 88888.00 2016-01-15 08:52:23.412 015 11816.04 183.94 52506.29 88888.00 2016-01-15 08:52:23.912 015 11816.04 183.92 52506.28 88888.00 2016-01-15 08:52:24.412 015 11816.04 183.93 52506.27 88888.00 2016-01-15 08:52:24.912 015 11816.05 183.90 52506.33 88888.00 2016-01-15 08:52:25.412 015 11816.03 183.86 52506.33 88888.00 2016-01-15 08:52:25.912 015 11816.05 183.85 52506.27 88888.00 2016-01-15 08:52:26.412 015 11816.07 183.86 52506.29 88888.00 2016-01-15 08:52:26.912 015 11816.03 183.88 52506.35 88888.00 2016-01-15 08:52:27.412 015 11816.02 183.93 52506.36 88888.00 2016-01-15 08:52:27.912 015 11815.99 183.96 52506.34 88888.00 2016-01-15 08:52:28.412 015 11815.99 183.96 52506.33 88888.00 2016-01-15 08:52:28.912 015 11816.02 183.95 52506.35 88888.00 2016-01-15 08:52:29.412 015 11816.00 183.96 52506.33 88888.00 2016-01-15 08:52:29.912 015 11816.02 183.98 52506.28 88888.00 2016-01-15 08:52:30.412 015 11815.99 183.99 52506.28 88888.00 2016-01-15 08:52:30.912 015 11816.00 183.98 52506.27 88888.00 2016-01-15 08:52:31.412 015 11815.98 183.97 52506.28 88888.00 2016-01-15 08:52:31.912 015 11815.99 183.98 52506.29 88888.00 2016-01-15 08:52:32.412 015 11815.99 184.00 52506.29 88888.00 2016-01-15 08:52:32.912 015 11815.97 183.99 52506.31 88888.00 2016-01-15 08:52:33.412 015 11815.95 184.04 52506.34 88888.00 2016-01-15 08:52:33.912 015 11815.97 184.04 52506.39 88888.00 2016-01-15 08:52:34.412 015 11815.99 184.05 52506.39 88888.00 2016-01-15 08:52:34.912 015 11816.00 184.06 52506.37 88888.00 2016-01-15 08:52:35.412 015 11815.98 184.07 52506.39 88888.00 2016-01-15 08:52:35.912 015 11816.00 184.06 52506.36 88888.00 2016-01-15 08:52:36.412 015 11815.98 184.07 52506.36 88888.00 2016-01-15 08:52:36.912 015 11815.94 184.07 52506.35 88888.00 2016-01-15 08:52:37.412 015 11815.94 184.12 52506.31 88888.00 2016-01-15 08:52:37.912 015 11815.96 184.08 52506.28 88888.00 2016-01-15 08:52:38.412 015 11815.94 184.04 52506.32 88888.00 2016-01-15 08:52:38.912 015 11815.91 184.07 52506.36 88888.00 2016-01-15 08:52:39.412 015 11815.88 184.05 52506.37 88888.00 2016-01-15 08:52:39.912 015 11815.89 184.05 52506.39 88888.00 2016-01-15 08:52:40.412 015 11815.91 184.11 52506.37 88888.00 2016-01-15 08:52:40.912 015 11815.89 184.11 52506.33 88888.00 2016-01-15 08:52:41.412 015 11815.88 184.08 52506.37 88888.00 2016-01-15 08:52:41.912 015 11815.91 184.09 52506.39 88888.00 2016-01-15 08:52:42.412 015 11815.90 184.09 52506.37 88888.00 2016-01-15 08:52:42.912 015 11815.89 184.11 52506.39 88888.00 2016-01-15 08:52:43.412 015 11815.91 184.09 52506.40 88888.00 2016-01-15 08:52:43.912 015 11815.94 184.08 52506.35 88888.00 2016-01-15 08:52:44.412 015 11815.97 184.06 52506.34 88888.00 2016-01-15 08:52:44.912 015 11815.96 184.08 52506.37 88888.00 2016-01-15 08:52:45.412 015 11816.00 184.08 52506.39 88888.00 2016-01-15 08:52:45.912 015 11816.00 184.07 52506.36 88888.00 2016-01-15 08:52:46.412 015 11816.02 184.06 52506.35 88888.00 2016-01-15 08:52:46.912 015 11816.00 184.04 52506.37 88888.00 2016-01-15 08:52:47.412 015 11816.04 184.05 52506.39 88888.00 2016-01-15 08:52:47.912 015 11816.07 184.05 52506.37 88888.00 2016-01-15 08:52:48.412 015 11816.07 184.06 52506.35 88888.00 2016-01-15 08:52:48.912 015 11816.04 184.06 52506.35 88888.00 2016-01-15 08:52:49.412 015 11816.02 184.04 52506.35 88888.00 2016-01-15 08:52:49.912 015 11816.04 184.02 52506.33 88888.00 2016-01-15 08:52:50.412 015 11816.07 184.00 52506.31 88888.00 2016-01-15 08:52:50.912 015 11816.06 184.03 52506.29 88888.00 2016-01-15 08:52:51.412 015 11816.14 184.04 52506.25 88888.00 2016-01-15 08:52:51.912 015 11816.14 183.99 52506.25 88888.00 2016-01-15 08:52:52.412 015 11816.15 183.95 52506.26 88888.00 2016-01-15 08:52:52.912 015 11816.15 183.96 52506.23 88888.00 2016-01-15 08:52:53.412 015 11816.05 183.98 52506.24 88888.00 2016-01-15 08:52:53.912 015 11816.06 183.94 52506.31 88888.00 2016-01-15 08:52:54.412 015 11816.03 183.95 52506.34 88888.00 2016-01-15 08:52:54.912 015 11816.04 184.02 52506.33 88888.00 2016-01-15 08:52:55.412 015 11816.06 184.03 52506.34 88888.00 2016-01-15 08:52:55.912 015 11816.07 184.02 52506.39 88888.00 2016-01-15 08:52:56.412 015 11816.03 183.99 52506.42 88888.00 2016-01-15 08:52:56.912 015 11816.04 183.96 52506.40 88888.00 2016-01-15 08:52:57.412 015 11816.06 183.97 52506.39 88888.00 2016-01-15 08:52:57.912 015 11816.05 183.97 52506.40 88888.00 2016-01-15 08:52:58.412 015 11816.06 183.95 52506.35 88888.00 2016-01-15 08:52:58.912 015 11816.07 183.90 52506.35 88888.00 2016-01-15 08:52:59.412 015 11816.11 183.92 52506.39 88888.00 2016-01-15 08:52:59.912 015 11816.09 183.90 52506.36 88888.00 2016-01-15 08:53:00.412 015 11816.07 183.90 52506.39 88888.00 2016-01-15 08:53:00.912 015 11816.07 183.89 52506.37 88888.00 2016-01-15 08:53:01.412 015 11816.08 183.90 52506.35 88888.00 2016-01-15 08:53:01.912 015 11816.11 183.89 52506.36 88888.00 2016-01-15 08:53:02.412 015 11816.13 183.89 52506.35 88888.00 2016-01-15 08:53:02.912 015 11816.15 183.89 52506.33 88888.00 2016-01-15 08:53:03.412 015 11816.16 183.92 52506.35 88888.00 2016-01-15 08:53:03.912 015 11816.17 183.92 52506.39 88888.00 2016-01-15 08:53:04.412 015 11816.15 183.88 52506.37 88888.00 2016-01-15 08:53:04.912 015 11816.15 183.88 52506.33 88888.00 2016-01-15 08:53:05.412 015 11816.13 183.86 52506.33 88888.00 2016-01-15 08:53:05.912 015 11816.21 183.88 52506.35 88888.00 2016-01-15 08:53:06.412 015 11816.19 183.88 52506.33 88888.00 2016-01-15 08:53:06.912 015 11816.17 183.87 52506.35 88888.00 2016-01-15 08:53:07.412 015 11816.17 183.92 52506.36 88888.00 2016-01-15 08:53:07.912 015 11816.19 183.90 52506.35 88888.00 2016-01-15 08:53:08.412 015 11816.21 183.89 52506.35 88888.00 2016-01-15 08:53:08.912 015 11816.22 183.92 52506.37 88888.00 2016-01-15 08:53:09.412 015 11816.21 183.88 52506.39 88888.00 2016-01-15 08:53:09.912 015 11816.24 183.89 52506.37 88888.00 2016-01-15 08:53:10.412 015 11816.29 183.90 52506.39 88888.00 2016-01-15 08:53:10.912 015 11816.28 183.90 52506.37 88888.00 2016-01-15 08:53:11.412 015 11816.24 183.90 52506.40 88888.00 2016-01-15 08:53:11.912 015 11816.25 183.92 52506.37 88888.00 2016-01-15 08:53:12.412 015 11816.26 183.89 52506.37 88888.00 2016-01-15 08:53:12.912 015 11816.25 183.89 52506.36 88888.00 2016-01-15 08:53:13.412 015 11816.25 183.88 52506.39 88888.00 2016-01-15 08:53:13.912 015 11816.30 183.87 52506.40 88888.00 2016-01-15 08:53:14.412 015 11816.37 183.90 52506.37 88888.00 2016-01-15 08:53:14.912 015 11816.40 183.94 52506.39 88888.00 2016-01-15 08:53:15.412 015 11816.43 183.94 52506.36 88888.00 2016-01-15 08:53:15.912 015 11816.46 183.89 52506.32 88888.00 2016-01-15 08:53:16.412 015 11816.47 183.84 52506.29 88888.00 2016-01-15 08:53:16.912 015 11816.48 183.82 52506.32 88888.00 2016-01-15 08:53:17.412 015 11816.46 183.86 52506.28 88888.00 2016-01-15 08:53:17.912 015 11816.46 183.83 52506.26 88888.00 2016-01-15 08:53:18.412 015 11816.46 183.78 52506.28 88888.00 2016-01-15 08:53:18.912 015 11816.49 183.82 52506.29 88888.00 2016-01-15 08:53:19.412 015 11816.50 183.84 52506.29 88888.00 2016-01-15 08:53:19.912 015 11816.52 183.80 52506.26 88888.00 2016-01-15 08:53:20.412 015 11816.52 183.76 52506.29 88888.00 2016-01-15 08:53:20.912 015 11816.52 183.74 52506.29 88888.00 2016-01-15 08:53:21.412 015 11816.57 183.78 52506.29 88888.00 2016-01-15 08:53:21.912 015 11816.56 183.80 52506.29 88888.00 2016-01-15 08:53:22.412 015 11816.59 183.82 52506.26 88888.00 2016-01-15 08:53:22.912 015 11816.60 183.82 52506.24 88888.00 2016-01-15 08:53:23.412 015 11816.58 183.83 52506.20 88888.00 2016-01-15 08:53:23.912 015 11816.53 183.83 52506.25 88888.00 2016-01-15 08:53:24.412 015 11816.64 183.80 52506.26 88888.00 2016-01-15 08:53:24.912 015 11816.70 183.76 52506.28 88888.00 2016-01-15 08:53:25.412 015 11816.69 183.74 52506.25 88888.00 2016-01-15 08:53:25.912 015 11816.67 183.75 52506.26 88888.00 2016-01-15 08:53:26.412 015 11816.72 183.73 52506.29 88888.00 2016-01-15 08:53:26.912 015 11816.73 183.68 52506.28 88888.00 2016-01-15 08:53:27.412 015 11816.75 183.66 52506.26 88888.00 2016-01-15 08:53:27.912 015 11816.77 183.66 52506.22 88888.00 2016-01-15 08:53:28.412 015 11816.76 183.69 52506.20 88888.00 2016-01-15 08:53:28.912 015 11816.74 183.70 52506.24 88888.00 2016-01-15 08:53:29.412 015 11816.78 183.69 52506.26 88888.00 2016-01-15 08:53:29.912 015 11816.76 183.66 52506.27 88888.00 2016-01-15 08:53:30.412 015 11816.75 183.64 52506.27 88888.00 2016-01-15 08:53:30.912 015 11816.78 183.65 52506.24 88888.00 2016-01-15 08:53:31.412 015 11816.76 183.63 52506.25 88888.00 2016-01-15 08:53:31.912 015 11816.79 183.60 52506.25 88888.00 2016-01-15 08:53:32.412 015 11816.77 183.54 52506.25 88888.00 2016-01-15 08:53:32.912 015 11816.79 183.55 52506.22 88888.00 2016-01-15 08:53:33.412 015 11816.84 183.53 52506.20 88888.00 2016-01-15 08:53:33.912 015 11816.84 183.50 52506.24 88888.00 2016-01-15 08:53:34.412 015 11816.83 183.49 52506.24 88888.00 2016-01-15 08:53:34.912 015 11816.84 183.51 52506.17 88888.00 2016-01-15 08:53:35.412 015 11816.84 183.51 52506.18 88888.00 2016-01-15 08:53:35.912 015 11816.87 183.49 52506.19 88888.00 2016-01-15 08:53:36.412 015 11816.86 183.48 52506.19 88888.00 2016-01-15 08:53:36.912 015 11816.83 183.48 52506.16 88888.00 2016-01-15 08:53:37.412 015 11816.83 183.48 52506.15 88888.00 2016-01-15 08:53:37.912 015 11816.84 183.51 52506.17 88888.00 2016-01-15 08:53:38.412 015 11816.85 183.55 52506.22 88888.00 2016-01-15 08:53:38.912 015 11816.88 183.53 52506.23 88888.00 2016-01-15 08:53:39.412 015 11816.92 183.55 52506.22 88888.00 2016-01-15 08:53:39.912 015 11816.92 183.53 52506.20 88888.00 2016-01-15 08:53:40.412 015 11816.93 183.46 52506.18 88888.00 2016-01-15 08:53:40.912 015 11816.94 183.41 52506.20 88888.00 2016-01-15 08:53:41.412 015 11816.93 183.40 52506.20 88888.00 2016-01-15 08:53:41.912 015 11816.91 183.43 52506.18 88888.00 2016-01-15 08:53:42.412 015 11816.85 183.41 52506.15 88888.00 2016-01-15 08:53:42.912 015 11816.84 183.45 52506.15 88888.00 2016-01-15 08:53:43.412 015 11816.88 183.49 52506.17 88888.00 2016-01-15 08:53:43.912 015 11816.88 183.53 52506.16 88888.00 2016-01-15 08:53:44.413 015 11816.86 183.48 52506.15 88888.00 2016-01-15 08:53:44.913 015 11816.85 183.49 52506.19 88888.00 2016-01-15 08:53:45.413 015 11816.91 183.49 52506.20 88888.00 2016-01-15 08:53:45.913 015 11816.92 183.46 52506.22 88888.00 2016-01-15 08:53:46.413 015 11816.96 183.46 52506.22 88888.00 2016-01-15 08:53:46.913 015 11816.93 183.46 52506.23 88888.00 2016-01-15 08:53:47.413 015 11816.90 183.47 52506.19 88888.00 2016-01-15 08:53:47.913 015 11816.87 183.47 52506.23 88888.00 2016-01-15 08:53:48.413 015 11816.85 183.49 52506.25 88888.00 2016-01-15 08:53:48.913 015 11816.83 183.49 52506.28 88888.00 2016-01-15 08:53:49.413 015 11816.86 183.54 52506.26 88888.00 2016-01-15 08:53:49.913 015 11816.88 183.53 52506.22 88888.00 2016-01-15 08:53:50.413 015 11816.86 183.45 52506.19 88888.00 2016-01-15 08:53:50.913 015 11816.87 183.44 52506.19 88888.00 2016-01-15 08:53:51.413 015 11816.91 183.45 52506.23 88888.00 2016-01-15 08:53:51.913 015 11816.90 183.47 52506.22 88888.00 2016-01-15 08:53:52.413 015 11816.90 183.50 52506.23 88888.00 2016-01-15 08:53:52.913 015 11816.87 183.48 52506.23 88888.00 2016-01-15 08:53:53.413 015 11816.85 183.47 52506.22 88888.00 2016-01-15 08:53:53.913 015 11816.86 183.47 52506.23 88888.00 2016-01-15 08:53:54.413 015 11816.88 183.49 52506.22 88888.00 2016-01-15 08:53:54.913 015 11816.86 183.48 52506.22 88888.00 2016-01-15 08:53:55.413 015 11816.84 183.47 52506.23 88888.00 2016-01-15 08:53:55.913 015 11816.87 183.51 52506.20 88888.00 2016-01-15 08:53:56.413 015 11816.86 183.56 52506.14 88888.00 2016-01-15 08:53:56.913 015 11816.83 183.54 52506.17 88888.00 2016-01-15 08:53:57.413 015 11816.84 183.54 52506.15 88888.00 2016-01-15 08:53:57.913 015 11816.87 183.54 52506.17 88888.00 2016-01-15 08:53:58.413 015 11816.85 183.55 52506.20 88888.00 2016-01-15 08:53:58.913 015 11816.85 183.56 52506.18 88888.00 2016-01-15 08:53:59.413 015 11816.82 183.56 52506.19 88888.00 2016-01-15 08:53:59.913 015 11816.78 183.58 52506.18 88888.00 2016-01-15 08:54:00.413 015 11816.83 183.60 52506.19 88888.00 2016-01-15 08:54:00.913 015 11816.83 183.57 52506.20 88888.00 2016-01-15 08:54:01.413 015 11816.77 183.61 52506.20 88888.00 2016-01-15 08:54:01.913 015 11816.74 183.65 52506.22 88888.00 2016-01-15 08:54:02.413 015 11816.78 183.67 52506.22 88888.00 2016-01-15 08:54:02.913 015 11816.78 183.70 52506.24 88888.00 2016-01-15 08:54:03.413 015 11816.79 183.70 52506.25 88888.00 2016-01-15 08:54:03.913 015 11816.77 183.73 52506.24 88888.00 2016-01-15 08:54:04.413 015 11816.76 183.76 52506.24 88888.00 2016-01-15 08:54:04.913 015 11816.75 183.78 52506.22 88888.00 2016-01-15 08:54:05.413 015 11816.73 183.80 52506.23 88888.00 2016-01-15 08:54:05.913 015 11816.73 183.79 52506.23 88888.00 2016-01-15 08:54:06.413 015 11816.78 183.78 52506.20 88888.00 2016-01-15 08:54:06.913 015 11816.81 183.78 52506.22 88888.00 2016-01-15 08:54:07.413 015 11816.75 183.79 52506.28 88888.00 2016-01-15 08:54:07.913 015 11816.69 183.80 52506.29 88888.00 2016-01-15 08:54:08.413 015 11816.67 183.82 52506.27 88888.00 2016-01-15 08:54:08.913 015 11816.63 183.84 52506.29 88888.00 2016-01-15 08:54:09.413 015 11816.65 183.84 52506.28 88888.00 2016-01-15 08:54:09.913 015 11816.68 183.82 52506.29 88888.00 2016-01-15 08:54:10.413 015 11816.68 183.83 52506.31 88888.00 2016-01-15 08:54:10.913 015 11816.65 183.84 52506.28 88888.00 2016-01-15 08:54:11.413 015 11816.67 183.87 52506.27 88888.00 2016-01-15 08:54:11.913 015 11816.67 183.89 52506.28 88888.00 2016-01-15 08:54:12.413 015 11816.68 183.90 52506.25 88888.00 2016-01-15 08:54:12.913 015 11816.69 183.93 52506.25 88888.00 2016-01-15 08:54:13.413 015 11816.73 183.93 52506.24 88888.00 2016-01-15 08:54:13.913 015 11816.77 183.90 52506.22 88888.00 2016-01-15 08:54:14.413 015 11816.76 183.93 52506.23 88888.00 2016-01-15 08:54:14.913 015 11816.77 183.94 52506.27 88888.00 2016-01-15 08:54:15.413 015 11816.75 183.95 52506.26 88888.00 2016-01-15 08:54:15.913 015 11816.73 183.98 52506.27 88888.00 2016-01-15 08:54:16.413 015 11816.72 183.99 52506.23 88888.00 2016-01-15 08:54:16.913 015 11816.70 183.99 52506.25 88888.00 2016-01-15 08:54:17.413 015 11816.77 183.96 52506.27 88888.00 2016-01-15 08:54:17.913 015 11816.75 183.97 52506.31 88888.00 2016-01-15 08:54:18.413 015 11816.72 183.95 52506.29 88888.00 2016-01-15 08:54:18.913 015 11816.73 183.95 52506.29 88888.00 2016-01-15 08:54:19.413 015 11816.74 183.98 52506.26 88888.00 2016-01-15 08:54:19.913 015 11816.74 183.97 52506.22 88888.00 2016-01-15 08:54:20.413 015 11816.72 183.97 52506.23 88888.00 2016-01-15 08:54:20.913 015 11816.75 183.99 52506.20 88888.00 2016-01-15 08:54:21.413 015 11816.75 184.03 52506.22 88888.00 2016-01-15 08:54:21.913 015 11816.75 184.00 52506.24 88888.00 2016-01-15 08:54:22.413 015 11816.72 183.99 52506.27 88888.00 2016-01-15 08:54:22.913 015 11816.74 184.04 52506.25 88888.00 2016-01-15 08:54:23.413 015 11816.73 184.05 52506.26 88888.00 2016-01-15 08:54:23.913 015 11816.69 184.03 52506.25 88888.00 2016-01-15 08:54:24.413 015 11816.70 183.96 52506.24 88888.00 2016-01-15 08:54:24.913 015 11816.68 183.95 52506.25 88888.00 2016-01-15 08:54:25.413 015 11816.69 183.97 52506.24 88888.00 2016-01-15 08:54:25.913 015 11816.70 184.00 52506.23 88888.00 2016-01-15 08:54:26.413 015 11816.72 184.00 52506.25 88888.00 2016-01-15 08:54:26.913 015 11816.73 184.00 52506.26 88888.00 2016-01-15 08:54:27.413 015 11816.75 184.00 52506.25 88888.00 2016-01-15 08:54:27.913 015 11816.81 184.00 52506.24 88888.00 2016-01-15 08:54:28.413 015 11816.85 184.02 52506.22 88888.00 2016-01-15 08:54:28.913 015 11816.81 184.00 52506.19 88888.00 2016-01-15 08:54:29.413 015 11816.76 183.96 52506.18 88888.00 2016-01-15 08:54:29.913 015 11816.74 183.98 52506.20 88888.00 2016-01-15 08:54:30.413 015 11816.76 184.00 52506.22 88888.00 2016-01-15 08:54:30.913 015 11816.83 183.99 52506.20 88888.00 2016-01-15 08:54:31.413 015 11816.87 184.02 52506.23 88888.00 2016-01-15 08:54:31.913 015 11816.87 184.03 52506.23 88888.00 2016-01-15 08:54:32.413 015 11816.85 184.03 52506.22 88888.00 2016-01-15 08:54:32.913 015 11816.85 184.04 52506.25 88888.00 2016-01-15 08:54:33.413 015 11816.83 184.05 52506.24 88888.00 2016-01-15 08:54:33.913 015 11816.91 184.05 52506.20 88888.00 2016-01-15 08:54:34.413 015 11816.88 184.03 52506.26 88888.00 2016-01-15 08:54:34.913 015 11816.90 184.02 52506.27 88888.00 2016-01-15 08:54:35.413 015 11816.92 184.04 52506.27 88888.00 2016-01-15 08:54:35.913 015 11816.93 184.05 52506.25 88888.00 2016-01-15 08:54:36.413 015 11816.90 184.07 52506.19 88888.00 2016-01-15 08:54:36.913 015 11816.81 184.06 52506.22 88888.00 2016-01-15 08:54:37.413 015 11816.84 184.03 52506.22 88888.00 2016-01-15 08:54:37.913 015 11816.92 184.05 52506.20 88888.00 2016-01-15 08:54:38.413 015 11816.95 184.11 52506.15 88888.00 2016-01-15 08:54:38.913 015 11816.94 184.08 52506.15 88888.00 2016-01-15 08:54:39.413 015 11816.96 184.06 52506.16 88888.00 2016-01-15 08:54:39.913 015 11816.95 184.06 52506.17 88888.00 2016-01-15 08:54:40.413 015 11816.91 184.00 52506.17 88888.00 2016-01-15 08:54:40.913 015 11816.91 183.99 52506.17 88888.00 2016-01-15 08:54:41.413 015 11816.99 184.05 52506.16 88888.00 2016-01-15 08:54:41.913 015 11817.05 184.05 52506.19 88888.00 2016-01-15 08:54:42.413 015 11817.04 184.02 52506.20 88888.00 2016-01-15 08:54:42.913 015 11817.00 183.98 52506.20 88888.00 2016-01-15 08:54:43.413 015 11817.05 184.00 52506.25 88888.00 2016-01-15 08:54:43.913 015 11817.07 184.03 52506.23 88888.00 2016-01-15 08:54:44.413 015 11816.99 184.03 52506.22 88888.00 2016-01-15 08:54:44.913 015 11817.01 184.00 52506.24 88888.00 2016-01-15 08:54:45.413 015 11817.05 183.99 52506.23 88888.00 2016-01-15 08:54:45.913 015 11817.11 183.99 52506.23 88888.00 2016-01-15 08:54:46.413 015 11817.13 183.97 52506.20 88888.00 2016-01-15 08:54:46.913 015 11817.19 183.96 52506.13 88888.00 2016-01-15 08:54:47.413 015 11817.18 183.94 52506.08 88888.00 2016-01-15 08:54:47.913 015 11817.20 183.90 52506.11 88888.00 2016-01-15 08:54:48.413 015 11817.21 183.92 52506.11 88888.00 2016-01-15 08:54:48.913 015 11817.23 183.93 52506.14 88888.00 2016-01-15 08:54:49.413 015 11817.28 183.94 52506.13 88888.00 2016-01-15 08:54:49.913 015 11817.28 183.93 52506.10 88888.00 2016-01-15 08:54:50.413 015 11817.21 183.90 52506.11 88888.00 2016-01-15 08:54:50.913 015 11817.22 183.84 52506.15 88888.00 2016-01-15 08:54:51.413 015 11817.26 183.79 52506.13 88888.00 2016-01-15 08:54:51.913 015 11817.31 183.82 52506.06 88888.00 2016-01-15 08:54:52.413 015 11817.36 183.84 52506.00 88888.00 2016-01-15 08:54:52.913 015 11817.36 183.79 52505.99 88888.00 2016-01-15 08:54:53.413 015 11817.37 183.73 52506.06 88888.00 2016-01-15 08:54:53.913 015 11817.39 183.70 52506.07 88888.00 2016-01-15 08:54:54.413 015 11817.38 183.69 52506.07 88888.00 2016-01-15 08:54:54.913 015 11817.39 183.66 52506.11 88888.00 2016-01-15 08:54:55.413 015 11817.34 183.66 52506.19 88888.00 2016-01-15 08:54:55.913 015 11817.36 183.66 52506.22 88888.00 2016-01-15 08:54:56.413 015 11817.45 183.63 52506.13 88888.00 2016-01-15 08:54:56.913 015 11817.49 183.61 52506.06 88888.00 2016-01-15 08:54:57.413 015 11817.51 183.66 52506.06 88888.00 2016-01-15 08:54:57.913 015 11817.52 183.64 52506.07 88888.00 2016-01-15 08:54:58.413 015 11817.51 183.60 52506.09 88888.00 2016-01-15 08:54:58.913 015 11817.48 183.57 52506.08 88888.00 2016-01-15 08:54:59.413 015 11817.47 183.55 52506.08 88888.00 2016-01-15 08:54:59.913 015 11817.49 183.51 52506.07 88888.00 2016-01-15 08:55:00.413 015 11817.52 183.50 52506.04 88888.00 2016-01-15 08:55:00.913 015 11817.48 183.53 52506.05 88888.00 2016-01-15 08:55:01.413 015 11817.49 183.55 52506.05 88888.00 2016-01-15 08:55:01.913 015 11817.54 183.55 52506.06 88888.00 2016-01-15 08:55:02.413 015 11817.55 183.54 52506.06 88888.00 2016-01-15 08:55:02.913 015 11817.53 183.48 52506.05 88888.00 2016-01-15 08:55:03.413 015 11817.51 183.53 52506.05 88888.00 2016-01-15 08:55:03.913 015 11817.49 183.50 52506.09 88888.00 2016-01-15 08:55:04.413 015 11817.51 183.48 52506.07 88888.00 2016-01-15 08:55:04.913 015 11817.51 183.51 52506.08 88888.00 2016-01-15 08:55:05.413 015 11817.44 183.51 52506.09 88888.00 2016-01-15 08:55:05.913 015 11817.43 183.50 52506.07 88888.00 2016-01-15 08:55:06.413 015 11817.44 183.47 52506.06 88888.00 2016-01-15 08:55:06.913 015 11817.48 183.46 52506.06 88888.00 2016-01-15 08:55:07.413 015 11817.53 183.45 52506.08 88888.00 2016-01-15 08:55:07.913 015 11817.54 183.43 52506.09 88888.00 2016-01-15 08:55:08.413 015 11817.52 183.41 52506.10 88888.00 2016-01-15 08:55:08.913 015 11817.52 183.40 52506.06 88888.00 2016-01-15 08:55:09.413 015 11817.52 183.37 52506.02 88888.00 2016-01-15 08:55:09.913 015 11817.52 183.32 52506.05 88888.00 2016-01-15 08:55:10.413 015 11817.49 183.29 52506.09 88888.00 2016-01-15 08:55:10.913 015 11817.53 183.30 52506.10 88888.00 2016-01-15 08:55:11.413 015 11817.52 183.31 52506.10 88888.00 2016-01-15 08:55:11.913 015 11817.52 183.32 52506.09 88888.00 2016-01-15 08:55:12.413 015 11817.52 183.30 52506.10 88888.00 2016-01-15 08:55:12.913 015 11817.51 183.28 52506.07 88888.00 2016-01-15 08:55:13.413 015 11817.49 183.28 52506.05 88888.00 2016-01-15 08:55:13.913 015 11817.47 183.29 52506.06 88888.00 2016-01-15 08:55:14.413 015 11817.45 183.29 52506.09 88888.00 2016-01-15 08:55:14.913 015 11817.47 183.26 52506.09 88888.00 2016-01-15 08:55:15.413 015 11817.48 183.26 52506.08 88888.00 2016-01-15 08:55:15.913 015 11817.51 183.25 52506.05 88888.00 2016-01-15 08:55:16.413 015 11817.46 183.22 52506.08 88888.00 2016-01-15 08:55:16.913 015 11817.48 183.22 52506.11 88888.00 2016-01-15 08:55:17.413 015 11817.46 183.25 52506.09 88888.00 2016-01-15 08:55:17.913 015 11817.44 183.25 52506.08 88888.00 2016-01-15 08:55:18.413 015 11817.47 183.26 52506.05 88888.00 2016-01-15 08:55:18.913 015 11817.45 183.27 52506.01 88888.00 2016-01-15 08:55:19.413 015 11817.44 183.27 52506.04 88888.00 2016-01-15 08:55:19.913 015 11817.43 183.24 52506.01 88888.00 2016-01-15 08:55:20.413 015 11817.39 183.21 52506.04 88888.00 2016-01-15 08:55:20.913 015 11817.40 183.20 52506.02 88888.00 2016-01-15 08:55:21.413 015 11817.38 183.21 52506.04 88888.00 2016-01-15 08:55:21.913 015 11817.40 183.19 52506.06 88888.00 2016-01-15 08:55:22.413 015 11817.39 183.16 52506.08 88888.00 2016-01-15 08:55:22.913 015 11817.44 183.22 52506.06 88888.00 2016-01-15 08:55:23.413 015 11817.43 183.19 52506.06 88888.00 2016-01-15 08:55:23.913 015 11817.37 183.21 52506.07 88888.00 2016-01-15 08:55:24.413 015 11817.38 183.21 52506.09 88888.00 2016-01-15 08:55:24.913 015 11817.39 183.21 52506.08 88888.00 2016-01-15 08:55:25.413 015 11817.38 183.21 52506.07 88888.00 2016-01-15 08:55:25.913 015 11817.38 183.22 52506.09 88888.00 2016-01-15 08:55:26.413 015 11817.33 183.22 52506.10 88888.00 2016-01-15 08:55:26.913 015 11817.29 183.21 52506.14 88888.00 2016-01-15 08:55:27.413 015 11817.27 183.24 52506.13 88888.00 2016-01-15 08:55:27.913 015 11817.21 183.25 52506.10 88888.00 2016-01-15 08:55:28.413 015 11817.21 183.25 52506.09 88888.00 2016-01-15 08:55:28.913 015 11817.23 183.25 52506.06 88888.00 2016-01-15 08:55:29.413 015 11817.23 183.26 52506.08 88888.00 2016-01-15 08:55:29.913 015 11817.21 183.26 52506.11 88888.00 2016-01-15 08:55:30.413 015 11817.19 183.27 52506.11 88888.00 2016-01-15 08:55:30.913 015 11817.23 183.28 52506.08 88888.00 2016-01-15 08:55:31.413 015 11817.25 183.26 52506.06 88888.00 2016-01-15 08:55:31.913 015 11817.19 183.24 52506.13 88888.00 2016-01-15 08:55:32.413 015 11817.16 183.22 52506.15 88888.00 2016-01-15 08:55:32.913 015 11817.18 183.21 52506.09 88888.00 2016-01-15 08:55:33.413 015 11817.14 183.21 52506.08 88888.00 2016-01-15 08:55:33.913 015 11817.10 183.24 52506.09 88888.00 2016-01-15 08:55:34.413 015 11817.10 183.22 52506.11 88888.00 2016-01-15 08:55:34.913 015 11817.13 183.22 52506.14 88888.00 2016-01-15 08:55:35.413 015 11817.14 183.22 52506.13 88888.00 2016-01-15 08:55:35.913 015 11817.13 183.14 52506.11 88888.00 2016-01-15 08:55:36.413 015 11817.11 183.14 52506.08 88888.00 2016-01-15 08:55:36.913 015 11817.12 183.15 52506.10 88888.00 2016-01-15 08:55:37.413 015 11817.09 183.17 52506.11 88888.00 2016-01-15 08:55:37.913 015 11817.12 183.19 52506.09 88888.00 2016-01-15 08:55:38.413 015 11817.10 183.22 52506.06 88888.00 2016-01-15 08:55:38.913 015 11817.09 183.25 52506.07 88888.00 2016-01-15 08:55:39.413 015 11817.07 183.21 52506.11 88888.00 2016-01-15 08:55:39.913 015 11817.07 183.22 52506.10 88888.00 2016-01-15 08:55:40.413 015 11817.03 183.25 52506.15 88888.00 2016-01-15 08:55:40.913 015 11817.05 183.25 52506.10 88888.00 2016-01-15 08:55:41.413 015 11817.09 183.22 52506.09 88888.00 2016-01-15 08:55:41.913 015 11817.12 183.19 52506.08 88888.00 2016-01-15 08:55:42.413 015 11817.09 183.15 52506.08 88888.00 2016-01-15 08:55:42.913 015 11817.07 183.16 52506.10 88888.00 2016-01-15 08:55:43.413 015 11817.04 183.20 52506.10 88888.00 2016-01-15 08:55:43.913 015 11817.04 183.17 52506.10 88888.00 2016-01-15 08:55:44.413 015 11817.04 183.16 52506.06 88888.00 2016-01-15 08:55:44.913 015 11817.05 183.18 52505.99 88888.00 2016-01-15 08:55:45.413 015 11817.08 183.19 52505.98 88888.00 2016-01-15 08:55:45.913 015 11817.08 183.19 52505.98 88888.00 2016-01-15 08:55:46.413 015 11817.05 183.19 52505.95 88888.00 2016-01-15 08:55:46.913 015 11817.03 183.16 52505.97 88888.00 2016-01-15 08:55:47.413 015 11816.99 183.14 52506.05 88888.00 2016-01-15 08:55:47.913 015 11817.01 183.16 52506.07 88888.00 2016-01-15 08:55:48.413 015 11817.01 183.20 52506.04 88888.00 2016-01-15 08:55:48.913 015 11817.01 183.20 52505.98 88888.00 2016-01-15 08:55:49.413 015 11817.01 183.21 52505.99 88888.00 2016-01-15 08:55:49.913 015 11816.98 183.21 52506.02 88888.00 2016-01-15 08:55:50.413 015 11816.92 183.25 52506.10 88888.00 2016-01-15 08:55:50.913 015 11816.94 183.25 52506.08 88888.00 2016-01-15 08:55:51.413 015 11817.03 183.27 52506.07 88888.00 2016-01-15 08:55:51.913 015 11816.99 183.22 52506.08 88888.00 2016-01-15 08:55:52.413 015 11817.00 183.19 52506.14 88888.00 2016-01-15 08:55:52.913 015 11817.05 183.18 52506.14 88888.00 2016-01-15 08:55:53.413 015 11817.03 183.16 52506.10 88888.00 2016-01-15 08:55:53.913 015 11817.05 183.18 52506.09 88888.00 2016-01-15 08:55:54.413 015 11817.04 183.24 52506.06 88888.00 2016-01-15 08:55:54.913 015 11817.05 183.24 52506.08 88888.00 2016-01-15 08:55:55.413 015 11817.05 183.21 52506.10 88888.00 2016-01-15 08:55:55.913 015 11817.07 183.24 52506.09 88888.00 2016-01-15 08:55:56.413 015 11817.08 183.24 52506.05 88888.00 2016-01-15 08:55:56.913 015 11817.09 183.16 52506.06 88888.00 2016-01-15 08:55:57.413 015 11817.07 183.17 52506.06 88888.00 2016-01-15 08:55:57.913 015 11817.10 183.21 52506.02 88888.00 2016-01-15 08:55:58.413 015 11817.13 183.25 52506.00 88888.00 2016-01-15 08:55:58.913 015 11817.19 183.27 52506.04 88888.00 2016-01-15 08:55:59.413 015 11817.20 183.27 52506.05 88888.00 2016-01-15 08:55:59.913 015 11817.21 183.28 52506.01 88888.00 2016-01-15 08:56:00.413 015 11817.22 183.26 52506.01 88888.00 2016-01-15 08:56:00.913 015 11817.26 183.26 52506.01 88888.00 2016-01-15 08:56:01.413 015 11817.26 183.25 52506.00 88888.00 2016-01-15 08:56:01.913 015 11817.28 183.25 52506.00 88888.00 2016-01-15 08:56:02.413 015 11817.29 183.20 52505.95 88888.00 2016-01-15 08:56:02.913 015 11817.31 183.19 52505.96 88888.00 2016-01-15 08:56:03.413 015 11817.30 183.22 52505.97 88888.00 2016-01-15 08:56:03.913 015 11817.34 183.16 52505.97 88888.00 2016-01-15 08:56:04.413 015 11817.36 183.18 52505.99 88888.00 2016-01-15 08:56:04.913 015 11817.42 183.18 52506.00 88888.00 2016-01-15 08:56:05.413 015 11817.43 183.18 52505.99 88888.00 2016-01-15 08:56:05.913 015 11817.46 183.21 52505.99 88888.00 2016-01-15 08:56:06.413 015 11817.45 183.20 52505.97 88888.00 2016-01-15 08:56:06.913 015 11817.46 183.20 52505.93 88888.00 2016-01-15 08:56:07.413 015 11817.43 183.20 52505.93 88888.00 2016-01-15 08:56:07.913 015 11817.44 183.16 52505.92 88888.00 2016-01-15 08:56:08.413 015 11817.46 183.09 52505.90 88888.00 2016-01-15 08:56:08.913 015 11817.47 183.09 52505.90 88888.00 2016-01-15 08:56:09.413 015 11817.48 183.07 52505.91 88888.00 2016-01-15 08:56:09.913 015 11817.48 183.09 52505.92 88888.00 2016-01-15 08:56:10.413 015 11817.47 183.07 52505.95 88888.00 2016-01-15 08:56:10.913 015 11817.49 183.07 52505.96 88888.00 2016-01-15 08:56:11.413 015 11817.51 183.05 52505.90 88888.00 2016-01-15 08:56:11.913 015 11817.49 183.08 52505.93 88888.00 2016-01-15 08:56:12.413 015 11817.51 183.08 52505.93 88888.00 2016-01-15 08:56:12.913 015 11817.47 183.02 52505.92 88888.00 2016-01-15 08:56:13.413 015 11817.44 182.93 52505.95 88888.00 2016-01-15 08:56:13.913 015 11817.43 182.92 52505.93 88888.00 2016-01-15 08:56:14.413 015 11817.46 182.92 52505.92 88888.00 2016-01-15 08:56:14.913 015 11817.47 182.91 52505.90 88888.00 2016-01-15 08:56:15.413 015 11817.49 182.92 52505.90 88888.00 2016-01-15 08:56:15.913 015 11817.49 182.91 52505.92 88888.00 2016-01-15 08:56:16.413 015 11817.53 182.89 52505.93 88888.00 2016-01-15 08:56:16.913 015 11817.55 182.85 52505.92 88888.00 2016-01-15 08:56:17.413 015 11817.52 182.82 52505.90 88888.00 2016-01-15 08:56:17.913 015 11817.52 182.80 52505.92 88888.00 2016-01-15 08:56:18.413 015 11817.49 182.78 52505.91 88888.00 2016-01-15 08:56:18.913 015 11817.47 182.74 52505.90 88888.00 2016-01-15 08:56:19.413 015 11817.47 182.73 52505.91 88888.00 2016-01-15 08:56:19.913 015 11817.51 182.76 52505.88 88888.00 2016-01-15 08:56:20.413 015 11817.54 182.73 52505.88 88888.00 2016-01-15 08:56:20.913 015 11817.54 182.72 52505.89 88888.00 2016-01-15 08:56:21.413 015 11817.55 182.73 52505.90 88888.00 2016-01-15 08:56:21.913 015 11817.57 182.69 52505.91 88888.00 2016-01-15 08:56:22.413 015 11817.55 182.66 52505.91 88888.00 2016-01-15 08:56:22.913 015 11817.53 182.68 52505.89 88888.00 2016-01-15 08:56:23.413 015 11817.60 182.67 52505.86 88888.00 2016-01-15 08:56:23.913 015 11817.63 182.63 52505.87 88888.00 2016-01-15 08:56:24.413 015 11817.62 182.61 52505.86 88888.00 2016-01-15 08:56:24.913 015 11817.66 182.64 52505.83 88888.00 2016-01-15 08:56:25.413 015 11817.66 182.62 52505.86 88888.00 2016-01-15 08:56:25.913 015 11817.67 182.58 52505.88 88888.00 2016-01-15 08:56:26.404 015 11817.70 182.56 52505.87 88888.00 2016-01-15 08:56:26.904 015 11817.66 182.53 52505.87 88888.00 2016-01-15 08:56:27.404 015 11817.66 182.50 52505.87 88888.00 2016-01-15 08:56:27.904 015 11817.67 182.51 52505.86 88888.00 2016-01-15 08:56:28.404 015 11817.66 182.52 52505.88 88888.00 2016-01-15 08:56:28.904 015 11817.71 182.52 52505.86 88888.00 2016-01-15 08:56:29.404 015 11817.72 182.50 52505.87 88888.00 2016-01-15 08:56:29.904 015 11817.69 182.47 52505.87 88888.00 2016-01-15 08:56:30.404 015 11817.70 182.51 52505.87 88888.00 2016-01-15 08:56:30.904 015 11817.72 182.52 52505.86 88888.00 2016-01-15 08:56:31.404 015 11817.70 182.51 52505.87 88888.00 2016-01-15 08:56:31.904 015 11817.71 182.48 52505.87 88888.00 2016-01-15 08:56:32.404 015 11817.74 182.46 52505.83 88888.00 2016-01-15 08:56:32.904 015 11817.73 182.44 52505.82 88888.00 2016-01-15 08:56:33.404 015 11817.74 182.42 52505.84 88888.00 2016-01-15 08:56:33.904 015 11817.75 182.41 52505.84 88888.00 2016-01-15 08:56:34.404 015 11817.75 182.42 52505.86 88888.00 2016-01-15 08:56:34.904 015 11817.80 182.44 52505.86 88888.00 2016-01-15 08:56:35.404 015 11817.78 182.38 52505.84 88888.00 2016-01-15 08:56:35.904 015 11817.77 182.30 52505.84 88888.00 2016-01-15 08:56:36.404 015 11817.79 182.33 52505.81 88888.00 2016-01-15 08:56:36.904 015 11817.78 182.38 52505.81 88888.00 2016-01-15 08:56:37.404 015 11817.75 182.40 52505.82 88888.00 2016-01-15 08:56:37.904 015 11817.75 182.39 52505.80 88888.00 2016-01-15 08:56:38.404 015 11817.78 182.38 52505.79 88888.00 2016-01-15 08:56:38.904 015 11817.83 182.39 52505.75 88888.00 2016-01-15 08:56:39.404 015 11817.86 182.40 52505.79 88888.00 2016-01-15 08:56:39.904 015 11817.86 182.42 52505.80 88888.00 2016-01-15 08:56:40.404 015 11817.88 182.35 52505.79 88888.00 2016-01-15 08:56:40.904 015 11817.89 182.33 52505.75 88888.00 2016-01-15 08:56:41.404 015 11817.87 182.34 52505.76 88888.00 2016-01-15 08:56:41.904 015 11817.88 182.33 52505.76 88888.00 2016-01-15 08:56:42.404 015 11817.90 182.31 52505.76 88888.00 2016-01-15 08:56:42.904 015 11817.88 182.29 52505.78 88888.00 2016-01-15 08:56:43.404 015 11817.87 182.27 52505.80 88888.00 2016-01-15 08:56:43.904 015 11817.87 182.25 52505.83 88888.00 2016-01-15 08:56:44.404 015 11817.81 182.28 52505.86 88888.00 2016-01-15 08:56:44.904 015 11817.82 182.28 52505.87 88888.00 2016-01-15 08:56:45.404 015 11817.81 182.27 52505.90 88888.00 2016-01-15 08:56:45.904 015 11817.77 182.27 52505.88 88888.00 2016-01-15 08:56:46.404 015 11817.71 182.30 52505.87 88888.00 2016-01-15 08:56:46.904 015 11817.69 182.31 52505.86 88888.00 2016-01-15 08:56:47.404 015 11817.70 182.30 52505.87 88888.00 2016-01-15 08:56:47.904 015 11817.74 182.27 52505.89 88888.00 2016-01-15 08:56:48.404 015 11817.77 182.30 52505.90 88888.00 2016-01-15 08:56:48.904 015 11817.77 182.31 52505.90 88888.00 2016-01-15 08:56:49.404 015 11817.80 182.31 52505.89 88888.00 2016-01-15 08:56:49.904 015 11817.79 182.33 52505.82 88888.00 2016-01-15 08:56:50.404 015 11817.75 182.32 52505.87 88888.00 2016-01-15 08:56:50.904 015 11817.72 182.32 52505.87 88888.00 2016-01-15 08:56:51.404 015 11817.71 182.32 52505.84 88888.00 2016-01-15 08:56:51.904 015 11817.72 182.31 52505.83 88888.00 2016-01-15 08:56:52.404 015 11817.73 182.30 52505.88 88888.00 2016-01-15 08:56:52.904 015 11817.70 182.33 52505.84 88888.00 2016-01-15 08:56:53.404 015 11817.69 182.34 52505.82 88888.00 2016-01-15 08:56:53.904 015 11817.71 182.35 52505.79 88888.00 2016-01-15 08:56:54.404 015 11817.72 182.34 52505.78 88888.00 2016-01-15 08:56:54.904 015 11817.70 182.31 52505.80 88888.00 2016-01-15 08:56:55.404 015 11817.67 182.32 52505.81 88888.00 2016-01-15 08:56:55.904 015 11817.66 182.32 52505.81 88888.00 2016-01-15 08:56:56.404 015 11817.66 182.33 52505.84 88888.00 2016-01-15 08:56:56.904 015 11817.64 182.30 52505.87 88888.00 2016-01-15 08:56:57.404 015 11817.65 182.32 52505.84 88888.00 2016-01-15 08:56:57.904 015 11817.64 182.32 52505.81 88888.00 2016-01-15 08:56:58.404 015 11817.60 182.28 52505.87 88888.00 2016-01-15 08:56:58.904 015 11817.58 182.28 52505.90 88888.00 2016-01-15 08:56:59.404 015 11817.58 182.32 52505.89 88888.00 2016-01-15 08:56:59.904 015 11817.55 182.35 52505.91 88888.00 2016-01-15 08:57:00.404 015 11817.55 182.37 52505.89 88888.00 2016-01-15 08:57:00.904 015 11817.54 182.38 52505.93 88888.00 2016-01-15 08:57:01.404 015 11817.55 182.39 52505.95 88888.00 2016-01-15 08:57:01.904 015 11817.57 182.37 52505.89 88888.00 2016-01-15 08:57:02.404 015 11817.53 182.35 52505.91 88888.00 2016-01-15 08:57:02.904 015 11817.47 182.38 52505.93 88888.00 2016-01-15 08:57:03.404 015 11817.46 182.39 52505.92 88888.00 2016-01-15 08:57:03.904 015 11817.47 182.40 52505.87 88888.00 2016-01-15 08:57:04.404 015 11817.42 182.44 52505.84 88888.00 2016-01-15 08:57:04.904 015 11817.46 182.46 52505.87 88888.00 2016-01-15 08:57:05.404 015 11817.46 182.38 52505.87 88888.00 2016-01-15 08:57:05.904 015 11817.48 182.38 52505.86 88888.00 2016-01-15 08:57:06.404 015 11817.57 182.41 52505.86 88888.00 2016-01-15 08:57:06.904 015 11817.57 182.41 52505.83 88888.00 2016-01-15 08:57:07.404 015 11817.57 182.42 52505.84 88888.00 2016-01-15 08:57:07.904 015 11817.55 182.42 52505.86 88888.00 2016-01-15 08:57:08.404 015 11817.53 182.41 52505.88 88888.00 2016-01-15 08:57:08.904 015 11817.52 182.39 52505.87 88888.00 2016-01-15 08:57:09.404 015 11817.49 182.41 52505.83 88888.00 2016-01-15 08:57:09.904 015 11817.49 182.43 52505.81 88888.00 2016-01-15 08:57:10.404 015 11817.52 182.42 52505.82 88888.00 2016-01-15 08:57:10.904 015 11817.54 182.43 52505.81 88888.00 2016-01-15 08:57:11.404 015 11817.51 182.42 52505.82 88888.00 2016-01-15 08:57:11.904 015 11817.52 182.41 52505.86 88888.00 2016-01-15 08:57:12.404 015 11817.60 182.39 52505.86 88888.00 2016-01-15 08:57:12.904 015 11817.57 182.40 52505.83 88888.00 2016-01-15 08:57:13.404 015 11817.60 182.42 52505.83 88888.00 2016-01-15 08:57:13.904 015 11817.61 182.47 52505.86 88888.00 2016-01-15 08:57:14.404 015 11817.52 182.49 52505.87 88888.00 2016-01-15 08:57:14.904 015 11817.48 182.49 52505.87 88888.00 2016-01-15 08:57:15.404 015 11817.45 182.46 52505.84 88888.00 2016-01-15 08:57:15.904 015 11817.46 182.46 52505.88 88888.00 2016-01-15 08:57:16.404 015 11817.46 182.42 52505.89 88888.00 2016-01-15 08:57:16.904 015 11817.48 182.43 52505.89 88888.00 2016-01-15 08:57:17.404 015 11817.51 182.43 52505.89 88888.00 2016-01-15 08:57:17.904 015 11817.54 182.41 52505.90 88888.00 2016-01-15 08:57:18.404 015 11817.55 182.46 52505.90 88888.00 2016-01-15 08:57:18.904 015 11817.56 182.50 52505.87 88888.00 2016-01-15 08:57:19.404 015 11817.57 182.50 52505.87 88888.00 2016-01-15 08:57:19.904 015 11817.55 182.50 52505.88 88888.00 2016-01-15 08:57:20.404 015 11817.52 182.47 52505.88 88888.00 2016-01-15 08:57:20.904 015 11817.52 182.49 52505.89 88888.00 2016-01-15 08:57:21.404 015 11817.52 182.51 52505.90 88888.00 2016-01-15 08:57:21.904 015 11817.56 182.49 52505.90 88888.00 2016-01-15 08:57:22.404 015 11817.55 182.48 52505.86 88888.00 2016-01-15 08:57:22.904 015 11817.56 182.47 52505.86 88888.00 2016-01-15 08:57:23.404 015 11817.54 182.47 52505.87 88888.00 2016-01-15 08:57:23.904 015 11817.55 182.50 52505.87 88888.00 2016-01-15 08:57:24.404 015 11817.61 182.53 52505.89 88888.00 2016-01-15 08:57:24.904 015 11817.64 182.58 52505.88 88888.00 2016-01-15 08:57:25.404 015 11817.63 182.59 52505.89 88888.00 2016-01-15 08:57:25.904 015 11817.64 182.60 52505.90 88888.00 2016-01-15 08:57:26.404 015 11817.66 182.61 52505.84 88888.00 2016-01-15 08:57:26.904 015 11817.67 182.63 52505.87 88888.00 2016-01-15 08:57:27.404 015 11817.69 182.64 52505.88 88888.00 2016-01-15 08:57:27.904 015 11817.69 182.64 52505.87 88888.00 2016-01-15 08:57:28.404 015 11817.71 182.63 52505.87 88888.00 2016-01-15 08:57:28.904 015 11817.74 182.63 52505.84 88888.00 2016-01-15 08:57:29.404 015 11817.72 182.63 52505.83 88888.00 2016-01-15 08:57:29.904 015 11817.70 182.68 52505.86 88888.00 2016-01-15 08:57:30.404 015 11817.71 182.63 52505.88 88888.00 2016-01-15 08:57:30.904 015 11817.71 182.58 52505.89 88888.00 2016-01-15 08:57:31.404 015 11817.71 182.58 52505.90 88888.00 2016-01-15 08:57:31.904 015 11817.73 182.59 52505.89 88888.00 2016-01-15 08:57:32.404 015 11817.74 182.59 52505.87 88888.00 2016-01-15 08:57:32.904 015 11817.78 182.58 52505.83 88888.00 2016-01-15 08:57:33.404 015 11817.83 182.57 52505.84 88888.00 2016-01-15 08:57:33.904 015 11817.82 182.60 52505.81 88888.00 2016-01-15 08:57:34.404 015 11817.80 182.62 52505.83 88888.00 2016-01-15 08:57:34.904 015 11817.82 182.61 52505.84 88888.00 2016-01-15 08:57:35.404 015 11817.80 182.60 52505.84 88888.00 2016-01-15 08:57:35.904 015 11817.83 182.57 52505.88 88888.00 2016-01-15 08:57:36.404 015 11817.84 182.54 52505.88 88888.00 2016-01-15 08:57:36.904 015 11817.91 182.57 52505.83 88888.00 2016-01-15 08:57:37.404 015 11817.96 182.61 52505.80 88888.00 2016-01-15 08:57:37.904 015 11817.95 182.61 52505.82 88888.00 2016-01-15 08:57:38.404 015 11817.91 182.59 52505.83 88888.00 2016-01-15 08:57:38.904 015 11817.93 182.60 52505.79 88888.00 2016-01-15 08:57:39.404 015 11817.96 182.62 52505.79 88888.00 2016-01-15 08:57:39.904 015 11817.95 182.63 52505.83 88888.00 2016-01-15 08:57:40.404 015 11817.90 182.63 52505.87 88888.00 2016-01-15 08:57:40.904 015 11817.86 182.66 52505.88 88888.00 2016-01-15 08:57:41.404 015 11817.87 182.67 52505.88 88888.00 2016-01-15 08:57:41.904 015 11817.91 182.66 52505.87 88888.00 2016-01-15 08:57:42.404 015 11817.90 182.63 52505.93 88888.00 2016-01-15 08:57:42.904 015 11817.87 182.63 52505.90 88888.00 2016-01-15 08:57:43.404 015 11817.87 182.66 52505.88 88888.00 2016-01-15 08:57:43.904 015 11817.83 182.64 52505.87 88888.00 2016-01-15 08:57:44.404 015 11817.80 182.64 52505.87 88888.00 2016-01-15 08:57:44.904 015 11817.83 182.64 52505.89 88888.00 2016-01-15 08:57:45.404 015 11817.86 182.67 52505.91 88888.00 2016-01-15 08:57:45.904 015 11817.86 182.71 52505.92 88888.00 2016-01-15 08:57:46.404 015 11817.86 182.73 52505.90 88888.00 2016-01-15 08:57:46.904 015 11817.88 182.74 52505.90 88888.00 2016-01-15 08:57:47.404 015 11817.86 182.74 52505.92 88888.00 2016-01-15 08:57:47.904 015 11817.88 182.74 52505.91 88888.00 2016-01-15 08:57:48.404 015 11817.90 182.80 52505.88 88888.00 2016-01-15 08:57:48.904 015 11817.90 182.80 52505.88 88888.00 2016-01-15 08:57:49.404 015 11817.89 182.85 52505.88 88888.00 2016-01-15 08:57:49.904 015 11817.91 182.83 52505.90 88888.00 2016-01-15 08:57:50.404 015 11817.92 182.83 52505.89 88888.00 2016-01-15 08:57:50.904 015 11817.92 182.85 52505.91 88888.00 2016-01-15 08:57:51.404 015 11817.92 182.83 52505.90 88888.00 2016-01-15 08:57:51.904 015 11817.97 182.82 52505.90 88888.00 2016-01-15 08:57:52.404 015 11817.93 182.80 52505.88 88888.00 2016-01-15 08:57:52.904 015 11817.98 182.79 52505.82 88888.00 2016-01-15 08:57:53.404 015 11818.02 182.81 52505.83 88888.00 2016-01-15 08:57:53.904 015 11818.04 182.83 52505.80 88888.00 2016-01-15 08:57:54.404 015 11817.96 182.86 52505.83 88888.00 2016-01-15 08:57:54.904 015 11817.95 182.83 52505.83 88888.00 2016-01-15 08:57:55.404 015 11818.00 182.82 52505.80 88888.00 2016-01-15 08:57:55.904 015 11818.02 182.89 52505.80 88888.00 2016-01-15 08:57:56.404 015 11818.02 182.89 52505.81 88888.00 2016-01-15 08:57:56.904 015 11818.04 182.90 52505.76 88888.00 2016-01-15 08:57:57.404 015 11818.05 182.85 52505.78 88888.00 2016-01-15 08:57:57.904 015 11818.02 182.79 52505.79 88888.00 2016-01-15 08:57:58.404 015 11818.01 182.80 52505.76 88888.00 2016-01-15 08:57:58.904 015 11818.05 182.80 52505.74 88888.00 2016-01-15 08:57:59.404 015 11818.09 182.89 52505.71 88888.00 2016-01-15 08:57:59.904 015 11818.06 182.89 52505.75 88888.00 2016-01-15 08:58:00.404 015 11818.04 182.85 52505.75 88888.00 2016-01-15 08:58:00.904 015 11818.04 182.86 52505.75 88888.00 2016-01-15 08:58:01.404 015 11818.05 182.83 52505.76 88888.00 2016-01-15 08:58:01.904 015 11818.06 182.83 52505.78 88888.00 2016-01-15 08:58:02.404 015 11818.09 182.83 52505.76 88888.00 2016-01-15 08:58:02.904 015 11818.12 182.86 52505.75 88888.00 2016-01-15 08:58:03.404 015 11818.09 182.88 52505.82 88888.00 2016-01-15 08:58:03.904 015 11818.12 182.90 52505.82 88888.00 2016-01-15 08:58:04.404 015 11818.14 182.89 52505.79 88888.00 2016-01-15 08:58:04.904 015 11818.13 182.82 52505.79 88888.00 2016-01-15 08:58:05.404 015 11818.10 182.80 52505.80 88888.00 2016-01-15 08:58:05.904 015 11818.09 182.81 52505.81 88888.00 2016-01-15 08:58:06.404 015 11818.13 182.85 52505.81 88888.00 2016-01-15 08:58:06.904 015 11818.07 182.86 52505.83 88888.00 2016-01-15 08:58:07.404 015 11818.05 182.87 52505.82 88888.00 2016-01-15 08:58:07.904 015 11818.06 182.85 52505.82 88888.00 2016-01-15 08:58:08.404 015 11818.10 182.87 52505.83 88888.00 2016-01-15 08:58:08.904 015 11818.12 182.85 52505.87 88888.00 2016-01-15 08:58:09.404 015 11818.08 182.83 52505.86 88888.00 2016-01-15 08:58:09.904 015 11818.15 182.83 52505.88 88888.00 2016-01-15 08:58:10.404 015 11818.15 182.83 52505.89 88888.00 2016-01-15 08:58:10.904 015 11818.14 182.81 52505.92 88888.00 2016-01-15 08:58:11.404 015 11818.17 182.80 52505.91 88888.00 2016-01-15 08:58:11.904 015 11818.19 182.82 52505.86 88888.00 2016-01-15 08:58:12.404 015 11818.19 182.82 52505.84 88888.00 2016-01-15 08:58:12.904 015 11818.22 182.81 52505.89 88888.00 2016-01-15 08:58:13.404 015 11818.24 182.77 52505.93 88888.00 2016-01-15 08:58:13.904 015 11818.22 182.79 52505.93 88888.00 2016-01-15 08:58:14.404 015 11818.21 182.80 52505.88 88888.00 2016-01-15 08:58:14.904 015 11818.21 182.81 52505.84 88888.00 2016-01-15 08:58:15.404 015 11818.22 182.81 52505.81 88888.00 2016-01-15 08:58:15.904 015 11818.24 182.80 52505.79 88888.00 2016-01-15 08:58:16.404 015 11818.23 182.78 52505.79 88888.00 2016-01-15 08:58:16.904 015 11818.24 182.80 52505.78 88888.00 2016-01-15 08:58:17.404 015 11818.22 182.78 52505.75 88888.00 2016-01-15 08:58:17.904 015 11818.21 182.79 52505.78 88888.00 2016-01-15 08:58:18.404 015 11818.25 182.77 52505.80 88888.00 2016-01-15 08:58:18.904 015 11818.24 182.78 52505.79 88888.00 2016-01-15 08:58:19.404 015 11818.23 182.78 52505.81 88888.00 2016-01-15 08:58:19.904 015 11818.22 182.78 52505.86 88888.00 2016-01-15 08:58:20.404 015 11818.22 182.79 52505.80 88888.00 2016-01-15 08:58:20.904 015 11818.25 182.79 52505.78 88888.00 2016-01-15 08:58:21.404 015 11818.22 182.74 52505.80 88888.00 2016-01-15 08:58:21.904 015 11818.22 182.72 52505.80 88888.00 2016-01-15 08:58:22.404 015 11818.21 182.69 52505.80 88888.00 2016-01-15 08:58:22.904 015 11818.17 182.69 52505.80 88888.00 2016-01-15 08:58:23.404 015 11818.17 182.69 52505.84 88888.00 2016-01-15 08:58:23.904 015 11818.22 182.67 52505.84 88888.00 2016-01-15 08:58:24.404 015 11818.22 182.69 52505.81 88888.00 2016-01-15 08:58:24.904 015 11818.19 182.66 52505.86 88888.00 2016-01-15 08:58:25.404 015 11818.24 182.71 52505.86 88888.00 2016-01-15 08:58:25.904 015 11818.19 182.71 52505.88 88888.00 2016-01-15 08:58:26.404 015 11818.19 182.69 52505.81 88888.00 2016-01-15 08:58:26.904 015 11818.21 182.68 52505.81 88888.00 2016-01-15 08:58:27.404 015 11818.19 182.62 52505.79 88888.00 2016-01-15 08:58:27.904 015 11818.19 182.66 52505.80 88888.00 2016-01-15 08:58:28.404 015 11818.22 182.63 52505.79 88888.00 2016-01-15 08:58:28.904 015 11818.25 182.63 52505.79 88888.00 2016-01-15 08:58:29.404 015 11818.22 182.62 52505.84 88888.00 2016-01-15 08:58:29.904 015 11818.16 182.61 52505.84 88888.00 2016-01-15 08:58:30.404 015 11818.19 182.60 52505.79 88888.00 2016-01-15 08:58:30.904 015 11818.24 182.57 52505.80 88888.00 2016-01-15 08:58:31.404 015 11818.25 182.60 52505.79 88888.00 2016-01-15 08:58:31.904 015 11818.32 182.62 52505.76 88888.00 2016-01-15 08:58:32.404 015 11818.31 182.62 52505.78 88888.00 2016-01-15 08:58:32.904 015 11818.28 182.61 52505.81 88888.00 2016-01-15 08:58:33.404 015 11818.31 182.61 52505.82 88888.00 2016-01-15 08:58:33.904 015 11818.31 182.61 52505.78 88888.00 2016-01-15 08:58:34.404 015 11818.31 182.59 52505.79 88888.00 2016-01-15 08:58:34.904 015 11818.30 182.61 52505.83 88888.00 2016-01-15 08:58:35.404 015 11818.28 182.59 52505.82 88888.00 2016-01-15 08:58:35.904 015 11818.28 182.56 52505.78 88888.00 2016-01-15 08:58:36.404 015 11818.27 182.56 52505.74 88888.00 2016-01-15 08:58:36.904 015 11818.27 182.58 52505.75 88888.00 2016-01-15 08:58:37.404 015 11818.27 182.59 52505.76 88888.00 2016-01-15 08:58:37.904 015 11818.31 182.60 52505.81 88888.00 2016-01-15 08:58:38.404 015 11818.31 182.57 52505.81 88888.00 2016-01-15 08:58:38.904 015 11818.33 182.56 52505.81 88888.00 2016-01-15 08:58:39.404 015 11818.33 182.56 52505.79 88888.00 2016-01-15 08:58:39.904 015 11818.32 182.53 52505.79 88888.00 2016-01-15 08:58:40.404 015 11818.36 182.56 52505.80 88888.00 2016-01-15 08:58:40.904 015 11818.34 182.50 52505.82 88888.00 2016-01-15 08:58:41.404 015 11818.36 182.48 52505.82 88888.00 2016-01-15 08:58:41.904 015 11818.35 182.50 52505.79 88888.00 2016-01-15 08:58:42.404 015 11818.42 182.49 52505.76 88888.00 2016-01-15 08:58:42.904 015 11818.45 182.46 52505.80 88888.00 2016-01-15 08:58:43.404 015 11818.48 182.40 52505.79 88888.00 2016-01-15 08:58:43.904 015 11818.47 182.41 52505.73 88888.00 2016-01-15 08:58:44.404 015 11818.45 182.47 52505.78 88888.00 2016-01-15 08:58:44.904 015 11818.49 182.48 52505.78 88888.00 2016-01-15 08:58:45.404 015 11818.45 182.44 52505.79 88888.00 2016-01-15 08:58:45.904 015 11818.40 182.43 52505.79 88888.00 2016-01-15 08:58:46.404 015 11818.35 182.41 52505.79 88888.00 2016-01-15 08:58:46.904 015 11818.36 182.43 52505.78 88888.00 2016-01-15 08:58:47.404 015 11818.39 182.42 52505.72 88888.00 2016-01-15 08:58:47.904 015 11818.37 182.46 52505.78 88888.00 2016-01-15 08:58:48.404 015 11818.37 182.43 52505.76 88888.00 2016-01-15 08:58:48.904 015 11818.41 182.40 52505.74 88888.00 2016-01-15 08:58:49.404 015 11818.45 182.41 52505.75 88888.00 2016-01-15 08:58:49.904 015 11818.47 182.39 52505.73 88888.00 2016-01-15 08:58:50.404 015 11818.47 182.41 52505.71 88888.00 2016-01-15 08:58:50.904 015 11818.45 182.39 52505.67 88888.00 2016-01-15 08:58:51.404 015 11818.48 182.38 52505.70 88888.00 2016-01-15 08:58:51.904 015 11818.50 182.38 52505.70 88888.00 2016-01-15 08:58:52.404 015 11818.51 182.37 52505.67 88888.00 2016-01-15 08:58:52.904 015 11818.51 182.35 52505.69 88888.00 2016-01-15 08:58:53.404 015 11818.52 182.34 52505.70 88888.00 2016-01-15 08:58:53.904 015 11818.54 182.34 52505.72 88888.00 2016-01-15 08:58:54.404 015 11818.54 182.32 52505.70 88888.00 2016-01-15 08:58:54.904 015 11818.58 182.31 52505.66 88888.00 2016-01-15 08:58:55.404 015 11818.53 182.30 52505.67 88888.00 2016-01-15 08:58:55.904 015 11818.52 182.30 52505.69 88888.00 2016-01-15 08:58:56.404 015 11818.54 182.27 52505.70 88888.00 2016-01-15 08:58:56.904 015 11818.58 182.29 52505.71 88888.00 2016-01-15 08:58:57.404 015 11818.63 182.30 52505.73 88888.00 2016-01-15 08:58:57.904 015 11818.65 182.25 52505.71 88888.00 2016-01-15 08:58:58.404 015 11818.65 182.24 52505.69 88888.00 2016-01-15 08:58:58.904 015 11818.66 182.27 52505.66 88888.00 2016-01-15 08:58:59.404 015 11818.63 182.30 52505.67 88888.00 2016-01-15 08:58:59.904 015 11818.60 182.27 52505.70 88888.00 2016-01-15 08:59:00.404 015 11818.60 182.24 52505.67 88888.00 2016-01-15 08:59:00.904 015 11818.60 182.24 52505.70 88888.00 2016-01-15 08:59:01.404 015 11818.61 182.23 52505.69 88888.00 2016-01-15 08:59:01.904 015 11818.65 182.24 52505.69 88888.00 2016-01-15 08:59:02.404 015 11818.65 182.23 52505.69 88888.00 2016-01-15 08:59:02.904 015 11818.63 182.22 52505.64 88888.00 2016-01-15 08:59:03.404 015 11818.60 182.25 52505.67 88888.00 2016-01-15 08:59:03.904 015 11818.53 182.24 52505.70 88888.00 2016-01-15 08:59:04.404 015 11818.53 182.21 52505.71 88888.00 2016-01-15 08:59:04.904 015 11818.56 182.21 52505.75 88888.00 2016-01-15 08:59:05.404 015 11818.58 182.23 52505.74 88888.00 2016-01-15 08:59:05.904 015 11818.58 182.27 52505.71 88888.00 2016-01-15 08:59:06.404 015 11818.56 182.28 52505.72 88888.00 2016-01-15 08:59:06.904 015 11818.56 182.24 52505.73 88888.00 2016-01-15 08:59:07.404 015 11818.56 182.23 52505.70 88888.00 2016-01-15 08:59:07.904 015 11818.61 182.25 52505.69 88888.00 2016-01-15 08:59:08.404 015 11818.59 182.28 52505.71 88888.00 2016-01-15 08:59:08.904 015 11818.54 182.25 52505.74 88888.00 2016-01-15 08:59:09.404 015 11818.54 182.25 52505.74 88888.00 2016-01-15 08:59:09.904 015 11818.60 182.28 52505.72 88888.00 2016-01-15 08:59:10.404 015 11818.59 182.31 52505.71 88888.00 2016-01-15 08:59:10.904 015 11818.62 182.30 52505.70 88888.00 2016-01-15 08:59:11.405 015 11818.62 182.27 52505.67 88888.00 2016-01-15 08:59:11.905 015 11818.60 182.28 52505.71 88888.00 2016-01-15 08:59:12.405 015 11818.61 182.27 52505.67 88888.00 2016-01-15 08:59:12.905 015 11818.60 182.25 52505.71 88888.00 2016-01-15 08:59:13.405 015 11818.57 182.27 52505.75 88888.00 2016-01-15 08:59:13.905 015 11818.57 182.28 52505.75 88888.00 2016-01-15 08:59:14.405 015 11818.58 182.22 52505.75 88888.00 2016-01-15 08:59:14.905 015 11818.57 182.18 52505.76 88888.00 2016-01-15 08:59:15.405 015 11818.58 182.20 52505.74 88888.00 2016-01-15 08:59:15.905 015 11818.57 182.19 52505.74 88888.00 2016-01-15 08:59:16.405 015 11818.57 182.15 52505.70 88888.00 2016-01-15 08:59:16.905 015 11818.58 182.15 52505.69 88888.00 2016-01-15 08:59:17.405 015 11818.58 182.18 52505.67 88888.00 2016-01-15 08:59:17.905 015 11818.58 182.15 52505.71 88888.00 2016-01-15 08:59:18.405 015 11818.59 182.13 52505.74 88888.00 2016-01-15 08:59:18.905 015 11818.53 182.17 52505.76 88888.00 2016-01-15 08:59:19.405 015 11818.50 182.15 52505.73 88888.00 2016-01-15 08:59:19.905 015 11818.45 182.12 52505.71 88888.00 2016-01-15 08:59:20.405 015 11818.47 182.12 52505.73 88888.00 2016-01-15 08:59:20.905 015 11818.44 182.15 52505.74 88888.00 2016-01-15 08:59:21.405 015 11818.47 182.17 52505.75 88888.00 2016-01-15 08:59:21.905 015 11818.50 182.14 52505.71 88888.00 2016-01-15 08:59:22.405 015 11818.48 182.13 52505.74 88888.00 2016-01-15 08:59:22.905 015 11818.47 182.12 52505.72 88888.00 2016-01-15 08:59:23.405 015 11818.47 182.12 52505.67 88888.00 2016-01-15 08:59:23.905 015 11818.45 182.11 52505.67 88888.00 2016-01-15 08:59:24.405 015 11818.45 182.06 52505.69 88888.00 2016-01-15 08:59:24.905 015 11818.49 182.08 52505.71 88888.00 2016-01-15 08:59:25.405 015 11818.49 182.11 52505.70 88888.00 2016-01-15 08:59:25.905 015 11818.51 182.10 52505.70 88888.00 2016-01-15 08:59:26.405 015 11818.47 182.13 52505.72 88888.00 2016-01-15 08:59:26.905 015 11818.45 182.17 52505.75 88888.00 2016-01-15 08:59:27.405 015 11818.43 182.14 52505.75 88888.00 2016-01-15 08:59:27.905 015 11818.40 182.13 52505.76 88888.00 2016-01-15 08:59:28.405 015 11818.42 182.13 52505.75 88888.00 2016-01-15 08:59:28.905 015 11818.50 182.14 52505.74 88888.00 2016-01-15 08:59:29.405 015 11818.56 182.13 52505.75 88888.00 2016-01-15 08:59:29.905 015 11818.58 182.15 52505.69 88888.00 2016-01-15 08:59:30.405 015 11818.58 182.17 52505.66 88888.00 2016-01-15 08:59:30.905 015 11818.53 182.14 52505.71 88888.00 2016-01-15 08:59:31.405 015 11818.53 182.17 52505.75 88888.00 2016-01-15 08:59:31.905 015 11818.53 182.20 52505.74 88888.00 2016-01-15 08:59:32.405 015 11818.56 182.18 52505.73 88888.00 2016-01-15 08:59:32.905 015 11818.53 182.17 52505.73 88888.00 2016-01-15 08:59:33.405 015 11818.49 182.17 52505.73 88888.00 2016-01-15 08:59:33.905 015 11818.45 182.15 52505.73 88888.00 2016-01-15 08:59:34.405 015 11818.43 182.14 52505.73 88888.00 2016-01-15 08:59:34.905 015 11818.42 182.18 52505.75 88888.00 2016-01-15 08:59:35.405 015 11818.42 182.19 52505.76 88888.00 2016-01-15 08:59:35.905 015 11818.47 182.19 52505.73 88888.00 2016-01-15 08:59:36.405 015 11818.50 182.17 52505.74 88888.00 2016-01-15 08:59:36.905 015 11818.51 182.18 52505.75 88888.00 2016-01-15 08:59:37.405 015 11818.52 182.19 52505.75 88888.00 2016-01-15 08:59:37.905 015 11818.54 182.21 52505.76 88888.00 2016-01-15 08:59:38.405 015 11818.53 182.23 52505.75 88888.00 2016-01-15 08:59:38.905 015 11818.50 182.22 52505.76 88888.00 2016-01-15 08:59:39.405 015 11818.51 182.22 52505.73 88888.00 2016-01-15 08:59:39.905 015 11818.48 182.22 52505.73 88888.00 2016-01-15 08:59:40.405 015 11818.49 182.19 52505.73 88888.00 2016-01-15 08:59:40.905 015 11818.47 182.18 52505.72 88888.00 2016-01-15 08:59:41.405 015 11818.50 182.18 52505.76 88888.00 2016-01-15 08:59:41.905 015 11818.49 182.13 52505.79 88888.00 2016-01-15 08:59:42.405 015 11818.49 182.11 52505.78 88888.00 2016-01-15 08:59:42.905 015 11818.51 182.11 52505.71 88888.00 2016-01-15 08:59:43.405 015 11818.52 182.12 52505.71 88888.00 2016-01-15 08:59:43.905 015 11818.49 182.12 52505.78 88888.00 2016-01-15 08:59:44.405 015 11818.51 182.14 52505.80 88888.00 2016-01-15 08:59:44.905 015 11818.54 182.14 52505.80 88888.00 2016-01-15 08:59:45.405 015 11818.58 182.15 52505.75 88888.00 2016-01-15 08:59:45.905 015 11818.58 182.18 52505.75 88888.00 2016-01-15 08:59:46.405 015 11818.60 182.18 52505.79 88888.00 2016-01-15 08:59:46.905 015 11818.60 182.17 52505.80 88888.00 2016-01-15 08:59:47.405 015 11818.57 182.14 52505.81 88888.00 2016-01-15 08:59:47.905 015 11818.53 182.19 52505.82 88888.00 2016-01-15 08:59:48.405 015 11818.54 182.21 52505.84 88888.00 2016-01-15 08:59:48.905 015 11818.57 182.24 52505.87 88888.00 2016-01-15 08:59:49.405 015 11818.58 182.27 52505.86 88888.00 2016-01-15 08:59:49.905 015 11818.60 182.28 52505.82 88888.00 2016-01-15 08:59:50.405 015 11818.61 182.25 52505.83 88888.00 2016-01-15 08:59:50.905 015 11818.66 182.24 52505.81 88888.00 2016-01-15 08:59:51.405 015 11818.62 182.25 52505.83 88888.00 2016-01-15 08:59:51.905 015 11818.62 182.25 52505.79 88888.00 2016-01-15 08:59:52.405 015 11818.61 182.25 52505.78 88888.00 2016-01-15 08:59:52.905 015 11818.68 182.27 52505.75 88888.00 2016-01-15 08:59:53.405 015 11818.74 182.28 52505.73 88888.00 2016-01-15 08:59:53.905 015 11818.69 182.30 52505.74 88888.00 2016-01-15 08:59:54.405 015 11818.68 182.27 52505.75 88888.00 2016-01-15 08:59:54.905 015 11818.66 182.27 52505.75 88888.00 2016-01-15 08:59:55.405 015 11818.63 182.30 52505.76 88888.00 2016-01-15 08:59:55.905 015 11818.65 182.29 52505.76 88888.00 2016-01-15 08:59:56.405 015 11818.60 182.29 52505.79 88888.00 2016-01-15 08:59:56.905 015 11818.61 182.30 52505.81 88888.00 2016-01-15 08:59:57.405 015 11818.61 182.31 52505.80 88888.00 2016-01-15 08:59:57.905 015 11818.60 182.33 52505.82 88888.00 2016-01-15 08:59:58.405 015 11818.59 182.30 52505.80 88888.00 2016-01-15 08:59:58.905 015 11818.60 182.27 52505.80 88888.00 2016-01-15 08:59:59.405 015 11818.68 182.29 52505.78 88888.00 2016-01-15 08:59:59.905 015 11818.72 182.29 52505.78 88888.00 2016-01-15 09:00:00.405 015 11818.72 182.30 52505.75 88888.00 2016-01-15 09:00:00.905 015 11818.72 182.30 52505.74 88888.00 2016-01-15 09:00:01.405 015 11818.71 182.30 52505.74 88888.00 2016-01-15 09:00:01.905 015 11818.69 182.30 52505.78 88888.00 2016-01-15 09:00:02.405 015 11818.65 182.30 52505.76 88888.00 2016-01-15 09:00:02.905 015 11818.62 182.32 52505.71 88888.00 2016-01-15 09:00:03.405 015 11818.60 182.34 52505.76 88888.00 2016-01-15 09:00:03.905 015 11818.61 182.39 52505.79 88888.00 2016-01-15 09:00:04.405 015 11818.61 182.38 52505.78 88888.00 2016-01-15 09:00:04.905 015 11818.62 182.35 52505.74 88888.00 2016-01-15 09:00:05.405 015 11818.62 182.34 52505.74 88888.00 2016-01-15 09:00:05.905 015 11818.67 182.34 52505.79 88888.00 2016-01-15 09:00:06.405 015 11818.70 182.33 52505.80 88888.00 2016-01-15 09:00:06.905 015 11818.63 182.31 52505.79 88888.00 2016-01-15 09:00:07.405 015 11818.65 182.31 52505.78 88888.00 2016-01-15 09:00:07.905 015 11818.66 182.32 52505.76 88888.00 2016-01-15 09:00:08.405 015 11818.72 182.35 52505.75 88888.00 2016-01-15 09:00:08.905 015 11818.78 182.39 52505.71 88888.00 2016-01-15 09:00:09.405 015 11818.78 182.41 52505.71 88888.00 2016-01-15 09:00:09.905 015 11818.77 182.40 52505.73 88888.00 2016-01-15 09:00:10.405 015 11818.76 182.34 52505.75 88888.00 2016-01-15 09:00:10.905 015 11818.72 182.31 52505.78 88888.00 2016-01-15 09:00:11.405 015 11818.70 182.30 52505.75 88888.00 2016-01-15 09:00:11.905 015 11818.70 182.30 52505.72 88888.00 2016-01-15 09:00:12.405 015 11818.67 182.33 52505.72 88888.00 2016-01-15 09:00:12.905 015 11818.67 182.35 52505.72 88888.00 2016-01-15 09:00:13.405 015 11818.70 182.34 52505.75 88888.00 2016-01-15 09:00:13.905 015 11818.69 182.32 52505.74 88888.00 2016-01-15 09:00:14.405 015 11818.76 182.30 52505.71 88888.00 2016-01-15 09:00:14.905 015 11818.72 182.29 52505.69 88888.00 2016-01-15 09:00:15.405 015 11818.70 182.28 52505.66 88888.00 2016-01-15 09:00:15.905 015 11818.74 182.23 52505.62 88888.00 2016-01-15 09:00:16.405 015 11818.79 182.27 52505.63 88888.00 2016-01-15 09:00:16.905 015 11818.80 182.30 52505.65 88888.00 2016-01-15 09:00:17.405 015 11818.78 182.29 52505.66 88888.00 2016-01-15 09:00:17.905 015 11818.84 182.32 52505.65 88888.00 2016-01-15 09:00:18.405 015 11818.87 182.28 52505.69 88888.00 2016-01-15 09:00:18.905 015 11818.85 182.24 52505.73 88888.00 2016-01-15 09:00:19.405 015 11818.84 182.23 52505.78 88888.00 2016-01-15 09:00:19.905 015 11818.83 182.21 52505.73 88888.00 2016-01-15 09:00:20.405 015 11818.86 182.21 52505.73 88888.00 2016-01-15 09:00:20.905 015 11818.81 182.21 52505.75 88888.00 2016-01-15 09:00:21.405 015 11818.79 182.22 52505.71 88888.00 2016-01-15 09:00:21.905 015 11818.79 182.22 52505.70 88888.00 2016-01-15 09:00:22.405 015 11818.84 182.23 52505.69 88888.00 2016-01-15 09:00:22.905 015 11818.81 182.22 52505.65 88888.00 2016-01-15 09:00:23.405 015 11818.83 182.22 52505.66 88888.00 2016-01-15 09:00:23.905 015 11818.84 182.19 52505.69 88888.00 2016-01-15 09:00:24.405 015 11818.86 182.21 52505.70 88888.00 2016-01-15 09:00:24.905 015 11818.87 182.24 52505.67 88888.00 2016-01-15 09:00:25.405 015 11818.89 182.24 52505.63 88888.00 2016-01-15 09:00:25.905 015 11818.91 182.24 52505.64 88888.00 2016-01-15 09:00:26.405 015 11818.91 182.21 52505.62 88888.00 2016-01-15 09:00:26.905 015 11818.93 182.22 52505.60 88888.00 2016-01-15 09:00:27.405 015 11818.94 182.24 52505.61 88888.00 2016-01-15 09:00:27.905 015 11818.95 182.25 52505.62 88888.00 2016-01-15 09:00:28.405 015 11818.93 182.24 52505.62 88888.00 2016-01-15 09:00:28.905 015 11818.96 182.23 52505.63 88888.00 2016-01-15 09:00:29.405 015 11818.92 182.23 52505.61 88888.00 2016-01-15 09:00:29.905 015 11818.93 182.21 52505.57 88888.00 2016-01-15 09:00:30.405 015 11818.92 182.21 52505.56 88888.00 2016-01-15 09:00:30.905 015 11818.94 182.27 52505.60 88888.00 2016-01-15 09:00:31.405 015 11818.89 182.25 52505.62 88888.00 2016-01-15 09:00:31.905 015 11818.94 182.24 52505.63 88888.00 2016-01-15 09:00:32.405 015 11818.98 182.25 52505.61 88888.00 2016-01-15 09:00:32.905 015 11818.96 182.21 52505.64 88888.00 2016-01-15 09:00:33.405 015 11818.96 182.20 52505.60 88888.00 2016-01-15 09:00:33.905 015 11818.98 182.22 52505.62 88888.00 2016-01-15 09:00:34.405 015 11819.01 182.27 52505.64 88888.00 2016-01-15 09:00:34.905 015 11819.01 182.23 52505.66 88888.00 2016-01-15 09:00:35.405 015 11819.03 182.25 52505.66 88888.00 2016-01-15 09:00:35.905 015 11819.03 182.28 52505.63 88888.00 2016-01-15 09:00:36.405 015 11819.03 182.24 52505.58 88888.00 2016-01-15 09:00:36.905 015 11819.05 182.24 52505.57 88888.00 2016-01-15 09:00:37.405 015 11819.07 182.29 52505.63 88888.00 2016-01-15 09:00:37.905 015 11819.06 182.30 52505.66 88888.00 2016-01-15 09:00:38.405 015 11819.03 182.29 52505.66 88888.00 2016-01-15 09:00:38.905 015 11819.01 182.29 52505.66 88888.00 2016-01-15 09:00:39.405 015 11819.03 182.30 52505.65 88888.00 2016-01-15 09:00:39.905 015 11819.01 182.31 52505.65 88888.00 2016-01-15 09:00:40.405 015 11819.01 182.32 52505.70 88888.00 2016-01-15 09:00:40.905 015 11819.02 182.34 52505.71 88888.00 2016-01-15 09:00:41.405 015 11818.97 182.35 52505.73 88888.00 2016-01-15 09:00:41.905 015 11818.95 182.34 52505.72 88888.00 2016-01-15 09:00:42.405 015 11818.92 182.33 52505.70 88888.00 2016-01-15 09:00:42.905 015 11818.96 182.35 52505.73 88888.00 2016-01-15 09:00:43.405 015 11818.93 182.33 52505.71 88888.00 2016-01-15 09:00:43.905 015 11818.95 182.31 52505.72 88888.00 2016-01-15 09:00:44.405 015 11818.94 182.37 52505.78 88888.00 2016-01-15 09:00:44.905 015 11818.94 182.39 52505.74 88888.00 2016-01-15 09:00:45.405 015 11818.92 182.42 52505.71 88888.00 2016-01-15 09:00:45.905 015 11818.88 182.40 52505.69 88888.00 2016-01-15 09:00:46.405 015 11818.87 182.40 52505.67 88888.00 2016-01-15 09:00:46.905 015 11818.93 182.37 52505.65 88888.00 2016-01-15 09:00:47.405 015 11818.91 182.34 52505.63 88888.00 2016-01-15 09:00:47.905 015 11818.87 182.35 52505.62 88888.00 2016-01-15 09:00:48.405 015 11818.87 182.38 52505.63 88888.00 2016-01-15 09:00:48.905 015 11818.83 182.40 52505.66 88888.00 2016-01-15 09:00:49.405 015 11818.80 182.39 52505.66 88888.00 2016-01-15 09:00:49.905 015 11818.84 182.43 52505.67 88888.00 2016-01-15 09:00:50.405 015 11818.83 182.44 52505.67 88888.00 2016-01-15 09:00:50.905 015 11818.83 182.44 52505.69 88888.00 2016-01-15 09:00:51.405 015 11818.83 182.44 52505.70 88888.00 2016-01-15 09:00:51.905 015 11818.84 182.43 52505.71 88888.00 2016-01-15 09:00:52.405 015 11818.86 182.41 52505.72 88888.00 2016-01-15 09:00:52.905 015 11818.84 182.43 52505.73 88888.00 2016-01-15 09:00:53.405 015 11818.81 182.47 52505.74 88888.00 2016-01-15 09:00:53.905 015 11818.77 182.46 52505.76 88888.00 2016-01-15 09:00:54.405 015 11818.77 182.40 52505.73 88888.00 2016-01-15 09:00:54.905 015 11818.77 182.38 52505.70 88888.00 2016-01-15 09:00:55.405 015 11818.76 182.39 52505.70 88888.00 2016-01-15 09:00:55.905 015 11818.76 182.38 52505.72 88888.00 2016-01-15 09:00:56.405 015 11818.70 182.42 52505.72 88888.00 2016-01-15 09:00:56.905 015 11818.67 182.46 52505.71 88888.00 2016-01-15 09:00:57.405 015 11818.68 182.46 52505.67 88888.00 2016-01-15 09:00:57.905 015 11818.71 182.46 52505.66 88888.00 2016-01-15 09:00:58.405 015 11818.69 182.43 52505.72 88888.00 2016-01-15 09:00:58.905 015 11818.66 182.42 52505.72 88888.00 2016-01-15 09:00:59.405 015 11818.66 182.46 52505.71 88888.00 2016-01-15 09:00:59.905 015 11818.62 182.51 52505.73 88888.00 2016-01-15 09:01:00.405 015 11818.65 182.54 52505.73 88888.00 2016-01-15 09:01:00.905 015 11818.62 182.57 52505.74 88888.00 2016-01-15 09:01:01.405 015 11818.65 182.50 52505.75 88888.00 2016-01-15 09:01:01.905 015 11818.66 182.48 52505.71 88888.00 2016-01-15 09:01:02.405 015 11818.60 182.48 52505.73 88888.00 2016-01-15 09:01:02.905 015 11818.59 182.51 52505.71 88888.00 2016-01-15 09:01:03.405 015 11818.60 182.52 52505.70 88888.00 2016-01-15 09:01:03.905 015 11818.62 182.53 52505.74 88888.00 2016-01-15 09:01:04.405 015 11818.62 182.53 52505.79 88888.00 2016-01-15 09:01:04.905 015 11818.62 182.51 52505.79 88888.00 2016-01-15 09:01:05.405 015 11818.58 182.56 52505.79 88888.00 2016-01-15 09:01:05.905 015 11818.57 182.59 52505.78 88888.00 2016-01-15 09:01:06.405 015 11818.60 182.62 52505.81 88888.00 2016-01-15 09:01:06.905 015 11818.58 182.60 52505.84 88888.00 2016-01-15 09:01:07.405 015 11818.57 182.64 52505.83 88888.00 2016-01-15 09:01:07.905 015 11818.58 182.62 52505.76 88888.00 2016-01-15 09:01:08.405 015 11818.54 182.60 52505.79 88888.00 2016-01-15 09:01:08.905 015 11818.48 182.63 52505.79 88888.00 2016-01-15 09:01:09.405 015 11818.47 182.63 52505.79 88888.00 2016-01-15 09:01:09.905 015 11818.49 182.62 52505.79 88888.00 2016-01-15 09:01:10.405 015 11818.51 182.64 52505.79 88888.00 2016-01-15 09:01:10.905 015 11818.51 182.68 52505.79 88888.00 2016-01-15 09:01:11.405 015 11818.47 182.67 52505.79 88888.00 2016-01-15 09:01:11.905 015 11818.52 182.64 52505.76 88888.00 2016-01-15 09:01:12.405 015 11818.56 182.63 52505.78 88888.00 2016-01-15 09:01:12.905 015 11818.54 182.62 52505.72 88888.00 2016-01-15 09:01:13.405 015 11818.53 182.62 52505.70 88888.00 2016-01-15 09:01:13.905 015 11818.51 182.62 52505.72 88888.00 2016-01-15 09:01:14.405 015 11818.51 182.64 52505.69 88888.00 2016-01-15 09:01:14.905 015 11818.51 182.63 52505.67 88888.00 2016-01-15 09:01:15.405 015 11818.56 182.62 52505.70 88888.00 2016-01-15 09:01:15.905 015 11818.54 182.60 52505.70 88888.00 2016-01-15 09:01:16.405 015 11818.52 182.62 52505.69 88888.00 2016-01-15 09:01:16.905 015 11818.54 182.63 52505.66 88888.00 2016-01-15 09:01:17.405 015 11818.56 182.61 52505.65 88888.00 2016-01-15 09:01:17.905 015 11818.58 182.60 52505.65 88888.00 2016-01-15 09:01:18.405 015 11818.60 182.60 52505.66 88888.00 2016-01-15 09:01:18.905 015 11818.59 182.60 52505.67 88888.00 2016-01-15 09:01:19.405 015 11818.62 182.59 52505.69 88888.00 2016-01-15 09:01:19.905 015 11818.63 182.60 52505.71 88888.00 2016-01-15 09:01:20.405 015 11818.67 182.61 52505.69 88888.00 2016-01-15 09:01:20.905 015 11818.66 182.62 52505.71 88888.00 2016-01-15 09:01:21.405 015 11818.67 182.60 52505.72 88888.00 2016-01-15 09:01:21.905 015 11818.66 182.54 52505.71 88888.00 2016-01-15 09:01:22.405 015 11818.68 182.54 52505.73 88888.00 2016-01-15 09:01:22.905 015 11818.70 182.57 52505.74 88888.00 2016-01-15 09:01:23.405 015 11818.69 182.59 52505.71 88888.00 2016-01-15 09:01:23.905 015 11818.66 182.62 52505.71 88888.00 2016-01-15 09:01:24.405 015 11818.63 182.59 52505.72 88888.00 2016-01-15 09:01:24.905 015 11818.67 182.56 52505.74 88888.00 2016-01-15 09:01:25.405 015 11818.67 182.56 52505.72 88888.00 2016-01-15 09:01:25.905 015 11818.67 182.57 52505.71 88888.00 2016-01-15 09:01:26.405 015 11818.66 182.53 52505.71 88888.00 2016-01-15 09:01:26.905 015 11818.65 182.52 52505.69 88888.00 2016-01-15 09:01:27.405 015 11818.68 182.51 52505.72 88888.00 2016-01-15 09:01:27.905 015 11818.68 182.53 52505.71 88888.00 2016-01-15 09:01:28.405 015 11818.65 182.57 52505.67 88888.00 2016-01-15 09:01:28.905 015 11818.69 182.57 52505.71 88888.00 2016-01-15 09:01:29.405 015 11818.75 182.54 52505.69 88888.00 2016-01-15 09:01:29.905 015 11818.72 182.52 52505.65 88888.00 2016-01-15 09:01:30.405 015 11818.74 182.49 52505.64 88888.00 2016-01-15 09:01:30.905 015 11818.79 182.49 52505.67 88888.00 2016-01-15 09:01:31.405 015 11818.83 182.50 52505.64 88888.00 2016-01-15 09:01:31.905 015 11818.81 182.49 52505.66 88888.00 2016-01-15 09:01:32.405 015 11818.84 182.49 52505.66 88888.00 2016-01-15 09:01:32.905 015 11818.84 182.52 52505.65 88888.00 2016-01-15 09:01:33.405 015 11818.88 182.54 52505.65 88888.00 2016-01-15 09:01:33.905 015 11818.95 182.50 52505.69 88888.00 2016-01-15 09:01:34.405 015 11818.93 182.48 52505.74 88888.00 2016-01-15 09:01:34.905 015 11818.93 182.44 52505.70 88888.00 2016-01-15 09:01:35.405 015 11818.94 182.46 52505.70 88888.00 2016-01-15 09:01:35.905 015 11818.97 182.49 52505.71 88888.00 2016-01-15 09:01:36.405 015 11818.96 182.49 52505.79 88888.00 2016-01-15 09:01:36.905 015 11818.93 182.47 52505.80 88888.00 2016-01-15 09:01:37.405 015 11818.92 182.43 52505.74 88888.00 2016-01-15 09:01:37.905 015 11818.93 182.44 52505.75 88888.00 2016-01-15 09:01:38.405 015 11818.92 182.46 52505.72 88888.00 2016-01-15 09:01:38.905 015 11818.93 182.44 52505.71 88888.00 2016-01-15 09:01:39.405 015 11818.96 182.47 52505.72 88888.00 2016-01-15 09:01:39.905 015 11818.89 182.47 52505.78 88888.00 2016-01-15 09:01:40.405 015 11818.91 182.46 52505.79 88888.00 2016-01-15 09:01:40.905 015 11818.96 182.46 52505.79 88888.00 2016-01-15 09:01:41.405 015 11818.94 182.46 52505.78 88888.00 2016-01-15 09:01:41.905 015 11818.94 182.47 52505.71 88888.00 2016-01-15 09:01:42.405 015 11818.95 182.46 52505.74 88888.00 2016-01-15 09:01:42.905 015 11818.97 182.41 52505.79 88888.00 2016-01-15 09:01:43.405 015 11819.01 182.40 52505.76 88888.00 2016-01-15 09:01:43.905 015 11819.04 182.44 52505.74 88888.00 2016-01-15 09:01:44.405 015 11819.04 182.43 52505.70 88888.00 2016-01-15 09:01:44.905 015 11819.06 182.42 52505.70 88888.00 2016-01-15 09:01:45.406 015 11819.09 182.37 52505.70 88888.00 2016-01-15 09:01:45.906 015 11819.11 182.37 52505.69 88888.00 2016-01-15 09:01:46.406 015 11819.13 182.37 52505.72 88888.00 2016-01-15 09:01:46.906 015 11819.11 182.37 52505.69 88888.00 2016-01-15 09:01:47.406 015 11819.11 182.37 52505.70 88888.00 2016-01-15 09:01:47.906 015 11819.13 182.39 52505.71 88888.00 2016-01-15 09:01:48.406 015 11819.14 182.40 52505.69 88888.00 2016-01-15 09:01:48.906 015 11819.12 182.39 52505.71 88888.00 2016-01-15 09:01:49.406 015 11819.11 182.39 52505.73 88888.00 2016-01-15 09:01:49.906 015 11819.13 182.35 52505.71 88888.00 2016-01-15 09:01:50.406 015 11819.11 182.35 52505.71 88888.00 2016-01-15 09:01:50.906 015 11819.12 182.38 52505.73 88888.00 2016-01-15 09:01:51.406 015 11819.13 182.38 52505.71 88888.00 2016-01-15 09:01:51.906 015 11819.16 182.37 52505.70 88888.00 2016-01-15 09:01:52.406 015 11819.21 182.39 52505.72 88888.00 2016-01-15 09:01:52.906 015 11819.23 182.38 52505.74 88888.00 2016-01-15 09:01:53.406 015 11819.21 182.38 52505.73 88888.00 2016-01-15 09:01:53.906 015 11819.21 182.38 52505.72 88888.00 2016-01-15 09:01:54.406 015 11819.22 182.41 52505.75 88888.00 2016-01-15 09:01:54.906 015 11819.23 182.40 52505.76 88888.00 2016-01-15 09:01:55.406 015 11819.26 182.35 52505.75 88888.00 2016-01-15 09:01:55.906 015 11819.24 182.33 52505.75 88888.00 2016-01-15 09:01:56.406 015 11819.29 182.38 52505.76 88888.00 2016-01-15 09:01:56.906 015 11819.29 182.37 52505.76 88888.00 2016-01-15 09:01:57.406 015 11819.32 182.37 52505.72 88888.00 2016-01-15 09:01:57.906 015 11819.36 182.42 52505.71 88888.00 2016-01-15 09:01:58.406 015 11819.37 182.42 52505.72 88888.00 2016-01-15 09:01:58.906 015 11819.37 182.42 52505.70 88888.00 2016-01-15 09:01:59.406 015 11819.40 182.37 52505.70 88888.00 2016-01-15 09:01:59.906 015 11819.42 182.35 52505.72 88888.00 2016-01-15 09:02:00.406 015 11819.41 182.34 52505.70 88888.00 2016-01-15 09:02:00.906 015 11819.41 182.29 52505.73 88888.00 2016-01-15 09:02:01.406 015 11819.41 182.29 52505.75 88888.00 2016-01-15 09:02:01.906 015 11819.41 182.35 52505.74 88888.00 2016-01-15 09:02:02.406 015 11819.41 182.37 52505.70 88888.00 2016-01-15 09:02:02.906 015 11819.42 182.31 52505.69 88888.00 2016-01-15 09:02:03.406 015 11819.41 182.29 52505.67 88888.00 2016-01-15 09:02:03.906 015 11819.39 182.28 52505.65 88888.00 2016-01-15 09:02:04.406 015 11819.40 182.29 52505.69 88888.00 2016-01-15 09:02:04.906 015 11819.39 182.28 52505.67 88888.00 2016-01-15 09:02:05.406 015 11819.38 182.27 52505.65 88888.00 2016-01-15 09:02:05.906 015 11819.36 182.22 52505.64 88888.00 2016-01-15 09:02:06.406 015 11819.44 182.24 52505.67 88888.00 2016-01-15 09:02:06.906 015 11819.44 182.27 52505.72 88888.00 2016-01-15 09:02:07.406 015 11819.41 182.27 52505.70 88888.00 2016-01-15 09:02:07.906 015 11819.44 182.29 52505.66 88888.00 2016-01-15 09:02:08.406 015 11819.37 182.29 52505.62 88888.00 2016-01-15 09:02:08.906 015 11819.41 182.28 52505.67 88888.00 2016-01-15 09:02:09.406 015 11819.47 182.28 52505.64 88888.00 2016-01-15 09:02:09.906 015 11819.47 182.30 52505.63 88888.00 2016-01-15 09:02:10.406 015 11819.48 182.31 52505.64 88888.00 2016-01-15 09:02:10.906 015 11819.44 182.29 52505.65 88888.00 2016-01-15 09:02:11.406 015 11819.39 182.23 52505.69 88888.00 2016-01-15 09:02:11.906 015 11819.41 182.27 52505.69 88888.00 2016-01-15 09:02:12.406 015 11819.35 182.28 52505.67 88888.00 2016-01-15 09:02:12.906 015 11819.36 182.21 52505.67 88888.00 2016-01-15 09:02:13.406 015 11819.39 182.19 52505.70 88888.00 2016-01-15 09:02:13.906 015 11819.44 182.21 52505.74 88888.00 2016-01-15 09:02:14.406 015 11819.45 182.23 52505.79 88888.00 2016-01-15 09:02:14.906 015 11819.44 182.25 52505.78 88888.00 2016-01-15 09:02:15.406 015 11819.47 182.28 52505.78 88888.00 2016-01-15 09:02:15.906 015 11819.48 182.27 52505.80 88888.00 2016-01-15 09:02:16.406 015 11819.46 182.27 52505.79 88888.00 2016-01-15 09:02:16.906 015 11819.48 182.20 52505.80 88888.00 2016-01-15 09:02:17.406 015 11819.46 182.20 52505.80 88888.00 2016-01-15 09:02:17.906 015 11819.46 182.18 52505.80 88888.00 2016-01-15 09:02:18.406 015 11819.49 182.17 52505.81 88888.00 2016-01-15 09:02:18.906 015 11819.50 182.18 52505.80 88888.00 2016-01-15 09:02:19.406 015 11819.50 182.22 52505.78 88888.00 2016-01-15 09:02:19.906 015 11819.50 182.28 52505.82 88888.00 2016-01-15 09:02:20.406 015 11819.51 182.31 52505.81 88888.00 2016-01-15 09:02:20.906 015 11819.50 182.29 52505.79 88888.00 2016-01-15 09:02:21.406 015 11819.53 182.21 52505.73 88888.00 2016-01-15 09:02:21.906 015 11819.49 182.20 52505.71 88888.00 2016-01-15 09:02:22.406 015 11819.49 182.21 52505.74 88888.00 2016-01-15 09:02:22.906 015 11819.50 182.19 52505.75 88888.00 2016-01-15 09:02:23.406 015 11819.49 182.18 52505.71 88888.00 2016-01-15 09:02:23.906 015 11819.50 182.17 52505.70 88888.00 2016-01-15 09:02:24.406 015 11819.50 182.20 52505.69 88888.00 2016-01-15 09:02:24.906 015 11819.50 182.21 52505.73 88888.00 2016-01-15 09:02:25.406 015 11819.48 182.17 52505.75 88888.00 2016-01-15 09:02:25.906 015 11819.49 182.18 52505.78 88888.00 2016-01-15 09:02:26.406 015 11819.50 182.24 52505.76 88888.00 2016-01-15 09:02:26.906 015 11819.50 182.23 52505.76 88888.00 2016-01-15 09:02:27.406 015 11819.50 182.19 52505.72 88888.00 2016-01-15 09:02:27.906 015 11819.49 182.18 52505.75 88888.00 2016-01-15 09:02:28.406 015 11819.56 182.21 52505.69 88888.00 2016-01-15 09:02:28.906 015 11819.56 182.22 52505.70 88888.00 2016-01-15 09:02:29.406 015 11819.48 182.21 52505.74 88888.00 2016-01-15 09:02:29.906 015 11819.46 182.22 52505.73 88888.00 2016-01-15 09:02:30.406 015 11819.47 182.20 52505.72 88888.00 2016-01-15 09:02:30.906 015 11819.48 182.24 52505.71 88888.00 2016-01-15 09:02:31.406 015 11819.45 182.29 52505.71 88888.00 2016-01-15 09:02:31.906 015 11819.48 182.31 52505.70 88888.00 2016-01-15 09:02:32.406 015 11819.55 182.31 52505.72 88888.00 2016-01-15 09:02:32.906 015 11819.55 182.34 52505.73 88888.00 2016-01-15 09:02:33.406 015 11819.54 182.34 52505.73 88888.00 2016-01-15 09:02:33.906 015 11819.51 182.32 52505.75 88888.00 2016-01-15 09:02:34.406 015 11819.50 182.31 52505.75 88888.00 2016-01-15 09:02:34.906 015 11819.51 182.30 52505.74 88888.00 2016-01-15 09:02:35.406 015 11819.51 182.24 52505.73 88888.00 2016-01-15 09:02:35.906 015 11819.51 182.20 52505.75 88888.00 2016-01-15 09:02:36.406 015 11819.54 182.23 52505.72 88888.00 2016-01-15 09:02:36.906 015 11819.54 182.25 52505.72 88888.00 2016-01-15 09:02:37.406 015 11819.54 182.27 52505.74 88888.00 2016-01-15 09:02:37.906 015 11819.54 182.27 52505.70 88888.00 2016-01-15 09:02:38.406 015 11819.53 182.30 52505.67 88888.00 2016-01-15 09:02:38.906 015 11819.51 182.32 52505.71 88888.00 2016-01-15 09:02:39.406 015 11819.51 182.31 52505.72 88888.00 2016-01-15 09:02:39.906 015 11819.49 182.33 52505.73 88888.00 2016-01-15 09:02:40.406 015 11819.50 182.32 52505.72 88888.00 2016-01-15 09:02:40.906 015 11819.55 182.32 52505.72 88888.00 2016-01-15 09:02:41.406 015 11819.59 182.31 52505.70 88888.00 2016-01-15 09:02:41.906 015 11819.59 182.29 52505.70 88888.00 2016-01-15 09:02:42.406 015 11819.64 182.29 52505.73 88888.00 2016-01-15 09:02:42.906 015 11819.63 182.25 52505.73 88888.00 2016-01-15 09:02:43.406 015 11819.59 182.19 52505.70 88888.00 2016-01-15 09:02:43.906 015 11819.60 182.22 52505.72 88888.00 2016-01-15 09:02:44.406 015 11819.59 182.23 52505.75 88888.00 2016-01-15 09:02:44.906 015 11819.58 182.24 52505.76 88888.00 2016-01-15 09:02:45.406 015 11819.56 182.27 52505.75 88888.00 2016-01-15 09:02:45.906 015 11819.56 182.28 52505.71 88888.00 2016-01-15 09:02:46.406 015 11819.62 182.24 52505.75 88888.00 2016-01-15 09:02:46.906 015 11819.64 182.23 52505.75 88888.00 2016-01-15 09:02:47.406 015 11819.57 182.28 52505.78 88888.00 2016-01-15 09:02:47.906 015 11819.59 182.27 52505.76 88888.00 2016-01-15 09:02:48.406 015 11819.64 182.23 52505.75 88888.00 2016-01-15 09:02:48.906 015 11819.66 182.25 52505.72 88888.00 2016-01-15 09:02:49.406 015 11819.64 182.25 52505.74 88888.00 2016-01-15 09:02:49.906 015 11819.65 182.29 52505.75 88888.00 2016-01-15 09:02:50.406 015 11819.67 182.28 52505.73 88888.00 2016-01-15 09:02:50.906 015 11819.68 182.24 52505.72 88888.00 2016-01-15 09:02:51.406 015 11819.70 182.25 52505.73 88888.00 2016-01-15 09:02:51.906 015 11819.71 182.28 52505.75 88888.00 2016-01-15 09:02:52.406 015 11819.71 182.27 52505.74 88888.00 2016-01-15 09:02:52.906 015 11819.74 182.28 52505.72 88888.00 2016-01-15 09:02:53.406 015 11819.76 182.25 52505.71 88888.00 2016-01-15 09:02:53.906 015 11819.75 182.22 52505.73 88888.00 2016-01-15 09:02:54.406 015 11819.80 182.20 52505.71 88888.00 2016-01-15 09:02:54.906 015 11819.82 182.24 52505.70 88888.00 2016-01-15 09:02:55.406 015 11819.83 182.25 52505.69 88888.00 2016-01-15 09:02:55.906 015 11819.80 182.25 52505.70 88888.00 2016-01-15 09:02:56.406 015 11819.79 182.22 52505.71 88888.00 2016-01-15 09:02:56.906 015 11819.82 182.22 52505.70 88888.00 2016-01-15 09:02:57.406 015 11819.86 182.25 52505.70 88888.00 2016-01-15 09:02:57.906 015 11819.83 182.28 52505.71 88888.00 2016-01-15 09:02:58.406 015 11819.75 182.25 52505.73 88888.00 2016-01-15 09:02:58.906 015 11819.77 182.22 52505.72 88888.00 2016-01-15 09:02:59.406 015 11819.77 182.18 52505.70 88888.00 2016-01-15 09:02:59.906 015 11819.79 182.24 52505.72 88888.00 2016-01-15 09:03:00.406 015 11819.80 182.25 52505.67 88888.00 2016-01-15 09:03:00.906 015 11819.79 182.25 52505.72 88888.00 2016-01-15 09:03:01.406 015 11819.79 182.30 52505.73 88888.00 2016-01-15 09:03:01.906 015 11819.83 182.31 52505.71 88888.00 2016-01-15 09:03:02.406 015 11819.82 182.29 52505.70 88888.00 2016-01-15 09:03:02.906 015 11819.82 182.27 52505.70 88888.00 2016-01-15 09:03:03.406 015 11819.88 182.27 52505.64 88888.00 2016-01-15 09:03:03.906 015 11819.84 182.28 52505.64 88888.00 2016-01-15 09:03:04.406 015 11819.81 182.28 52505.72 88888.00 2016-01-15 09:03:04.906 015 11819.86 182.27 52505.70 88888.00 2016-01-15 09:03:05.406 015 11819.84 182.22 52505.66 88888.00 2016-01-15 09:03:05.906 015 11819.84 182.25 52505.69 88888.00 2016-01-15 09:03:06.406 015 11819.81 182.25 52505.70 88888.00 2016-01-15 09:03:06.906 015 11819.81 182.27 52505.69 88888.00 2016-01-15 09:03:07.406 015 11819.81 182.22 52505.69 88888.00 2016-01-15 09:03:07.906 015 11819.80 182.21 52505.70 88888.00 2016-01-15 09:03:08.406 015 11819.77 182.27 52505.67 88888.00 2016-01-15 09:03:08.906 015 11819.84 182.28 52505.67 88888.00 2016-01-15 09:03:09.406 015 11819.86 182.29 52505.72 88888.00 2016-01-15 09:03:09.906 015 11819.85 182.30 52505.71 88888.00 2016-01-15 09:03:10.406 015 11819.88 182.23 52505.67 88888.00 2016-01-15 09:03:10.906 015 11819.90 182.22 52505.67 88888.00 2016-01-15 09:03:11.406 015 11819.88 182.23 52505.67 88888.00 2016-01-15 09:03:11.906 015 11819.86 182.23 52505.69 88888.00 2016-01-15 09:03:12.406 015 11819.85 182.23 52505.71 88888.00 2016-01-15 09:03:12.906 015 11819.83 182.23 52505.66 88888.00 2016-01-15 09:03:13.406 015 11819.84 182.21 52505.65 88888.00 2016-01-15 09:03:13.906 015 11819.84 182.25 52505.61 88888.00 2016-01-15 09:03:14.406 015 11819.84 182.27 52505.63 88888.00 2016-01-15 09:03:14.906 015 11819.84 182.22 52505.64 88888.00 2016-01-15 09:03:15.406 015 11819.88 182.21 52505.61 88888.00 2016-01-15 09:03:15.906 015 11819.86 182.23 52505.63 88888.00 2016-01-15 09:03:16.406 015 11819.88 182.22 52505.65 88888.00 2016-01-15 09:03:16.906 015 11819.85 182.23 52505.65 88888.00 2016-01-15 09:03:17.406 015 11819.86 182.23 52505.64 88888.00 2016-01-15 09:03:17.906 015 11819.91 182.21 52505.62 88888.00 2016-01-15 09:03:18.406 015 11819.92 182.21 52505.63 88888.00 2016-01-15 09:03:18.906 015 11819.94 182.18 52505.65 88888.00 2016-01-15 09:03:19.406 015 11819.95 182.18 52505.65 88888.00 2016-01-15 09:03:19.906 015 11819.92 182.18 52505.64 88888.00 2016-01-15 09:03:20.406 015 11819.92 182.17 52505.66 88888.00 2016-01-15 09:03:20.906 015 11819.93 182.17 52505.63 88888.00 2016-01-15 09:03:21.406 015 11819.91 182.21 52505.62 88888.00 2016-01-15 09:03:21.906 015 11819.93 182.21 52505.61 88888.00 2016-01-15 09:03:22.406 015 11819.94 182.20 52505.64 88888.00 2016-01-15 09:03:22.906 015 11819.94 182.18 52505.65 88888.00 2016-01-15 09:03:23.406 015 11819.94 182.15 52505.66 88888.00 2016-01-15 09:03:23.906 015 11819.99 182.18 52505.64 88888.00 2016-01-15 09:03:24.406 015 11820.01 182.18 52505.61 88888.00 2016-01-15 09:03:24.906 015 11820.02 182.15 52505.55 88888.00 2016-01-15 09:03:25.406 015 11820.02 182.19 52505.60 88888.00 2016-01-15 09:03:25.906 015 11819.99 182.18 52505.61 88888.00 2016-01-15 09:03:26.406 015 11819.98 182.17 52505.60 88888.00 2016-01-15 09:03:26.906 015 11820.00 182.18 52505.60 88888.00 2016-01-15 09:03:27.406 015 11819.97 182.14 52505.56 88888.00 2016-01-15 09:03:27.906 015 11819.94 182.13 52505.60 88888.00 2016-01-15 09:03:28.406 015 11819.95 182.22 52505.63 88888.00 2016-01-15 09:03:28.906 015 11820.00 182.22 52505.62 88888.00 2016-01-15 09:03:29.406 015 11820.00 182.20 52505.62 88888.00 2016-01-15 09:03:29.906 015 11820.01 182.21 52505.62 88888.00 2016-01-15 09:03:30.406 015 11820.00 182.24 52505.60 88888.00 2016-01-15 09:03:30.906 015 11820.01 182.24 52505.57 88888.00 2016-01-15 09:03:31.406 015 11819.99 182.25 52505.57 88888.00 2016-01-15 09:03:31.906 015 11819.98 182.23 52505.60 88888.00 2016-01-15 09:03:32.406 015 11820.00 182.25 52505.62 88888.00 2016-01-15 09:03:32.906 015 11820.02 182.25 52505.60 88888.00 2016-01-15 09:03:33.406 015 11819.98 182.23 52505.64 88888.00 2016-01-15 09:03:33.906 015 11819.94 182.23 52505.67 88888.00 2016-01-15 09:03:34.406 015 11819.93 182.27 52505.69 88888.00 2016-01-15 09:03:34.906 015 11819.91 182.27 52505.67 88888.00 2016-01-15 09:03:35.406 015 11819.89 182.24 52505.65 88888.00 2016-01-15 09:03:35.906 015 11819.88 182.25 52505.69 88888.00 2016-01-15 09:03:36.406 015 11819.89 182.28 52505.66 88888.00 2016-01-15 09:03:36.906 015 11819.90 182.29 52505.64 88888.00 2016-01-15 09:03:37.406 015 11819.91 182.25 52505.66 88888.00 2016-01-15 09:03:37.906 015 11819.92 182.27 52505.66 88888.00 2016-01-15 09:03:38.406 015 11819.91 182.27 52505.65 88888.00 2016-01-15 09:03:38.906 015 11819.94 182.29 52505.64 88888.00 2016-01-15 09:03:39.406 015 11819.94 182.33 52505.63 88888.00 2016-01-15 09:03:39.906 015 11819.93 182.34 52505.61 88888.00 2016-01-15 09:03:40.406 015 11819.91 182.31 52505.61 88888.00 2016-01-15 09:03:40.906 015 11819.91 182.31 52505.61 88888.00 2016-01-15 09:03:41.406 015 11819.91 182.34 52505.63 88888.00 2016-01-15 09:03:41.906 015 11819.88 182.40 52505.63 88888.00 2016-01-15 09:03:42.406 015 11819.86 182.40 52505.61 88888.00 2016-01-15 09:03:42.906 015 11819.90 182.39 52505.60 88888.00 2016-01-15 09:03:43.406 015 11819.89 182.38 52505.64 88888.00 2016-01-15 09:03:43.906 015 11819.90 182.35 52505.66 88888.00 2016-01-15 09:03:44.406 015 11819.91 182.35 52505.69 88888.00 2016-01-15 09:03:44.906 015 11819.92 182.41 52505.69 88888.00 2016-01-15 09:03:45.406 015 11819.95 182.38 52505.64 88888.00 2016-01-15 09:03:45.906 015 11819.94 182.34 52505.62 88888.00 2016-01-15 09:03:46.406 015 11819.89 182.41 52505.62 88888.00 2016-01-15 09:03:46.906 015 11819.90 182.41 52505.58 88888.00 2016-01-15 09:03:47.406 015 11819.91 182.43 52505.60 88888.00 2016-01-15 09:03:47.906 015 11819.89 182.41 52505.62 88888.00 2016-01-15 09:03:48.406 015 11819.86 182.43 52505.61 88888.00 2016-01-15 09:03:48.906 015 11819.83 182.42 52505.56 88888.00 2016-01-15 09:03:49.406 015 11819.86 182.42 52505.56 88888.00 2016-01-15 09:03:49.906 015 11819.91 182.41 52505.55 88888.00 2016-01-15 09:03:50.406 015 11819.90 182.42 52505.53 88888.00 2016-01-15 09:03:50.906 015 11819.89 182.43 52505.51 88888.00 2016-01-15 09:03:51.406 015 11819.89 182.47 52505.51 88888.00 2016-01-15 09:03:51.906 015 11819.86 182.50 52505.54 88888.00 2016-01-15 09:03:52.406 015 11819.88 182.48 52505.60 88888.00 2016-01-15 09:03:52.906 015 11819.90 182.42 52505.57 88888.00 2016-01-15 09:03:53.406 015 11819.86 182.44 52505.55 88888.00 2016-01-15 09:03:53.906 015 11819.86 182.48 52505.55 88888.00 2016-01-15 09:03:54.406 015 11819.86 182.48 52505.61 88888.00 2016-01-15 09:03:54.906 015 11819.88 182.44 52505.62 88888.00 2016-01-15 09:03:55.406 015 11819.88 182.44 52505.61 88888.00 2016-01-15 09:03:55.906 015 11819.88 182.46 52505.62 88888.00 2016-01-15 09:03:56.406 015 11819.88 182.47 52505.61 88888.00 2016-01-15 09:03:56.906 015 11819.86 182.48 52505.62 88888.00 2016-01-15 09:03:57.406 015 11819.86 182.48 52505.64 88888.00 2016-01-15 09:03:57.906 015 11819.89 182.50 52505.61 88888.00 2016-01-15 09:03:58.406 015 11819.84 182.47 52505.63 88888.00 2016-01-15 09:03:58.906 015 11819.89 182.46 52505.64 88888.00 2016-01-15 09:03:59.406 015 11819.89 182.41 52505.64 88888.00 2016-01-15 09:03:59.906 015 11819.86 182.40 52505.62 88888.00 2016-01-15 09:04:00.406 015 11819.85 182.43 52505.56 88888.00 2016-01-15 09:04:00.906 015 11819.88 182.42 52505.57 88888.00 2016-01-15 09:04:01.406 015 11819.89 182.43 52505.58 88888.00 2016-01-15 09:04:01.906 015 11819.88 182.44 52505.54 88888.00 2016-01-15 09:04:02.406 015 11819.88 182.49 52505.55 88888.00 2016-01-15 09:04:02.906 015 11819.86 182.51 52505.60 88888.00 2016-01-15 09:04:03.406 015 11819.88 182.50 52505.63 88888.00 2016-01-15 09:04:03.906 015 11819.90 182.46 52505.62 88888.00 2016-01-15 09:04:04.406 015 11819.88 182.44 52505.63 88888.00 2016-01-15 09:04:04.906 015 11819.89 182.48 52505.62 88888.00 2016-01-15 09:04:05.406 015 11819.94 182.48 52505.57 88888.00 2016-01-15 09:04:05.906 015 11819.94 182.47 52505.57 88888.00 2016-01-15 09:04:06.406 015 11819.95 182.46 52505.55 88888.00 2016-01-15 09:04:06.906 015 11819.94 182.47 52505.57 88888.00 2016-01-15 09:04:07.406 015 11819.93 182.48 52505.54 88888.00 2016-01-15 09:04:07.906 015 11819.92 182.51 52505.56 88888.00 2016-01-15 09:04:08.406 015 11819.91 182.54 52505.55 88888.00 2016-01-15 09:04:08.906 015 11819.92 182.52 52505.53 88888.00 2016-01-15 09:04:09.406 015 11819.95 182.54 52505.53 88888.00 2016-01-15 09:04:09.906 015 11819.97 182.54 52505.56 88888.00 2016-01-15 09:04:10.406 015 11819.97 182.52 52505.58 88888.00 2016-01-15 09:04:10.906 015 11819.92 182.52 52505.61 88888.00 2016-01-15 09:04:11.406 015 11819.88 182.49 52505.63 88888.00 2016-01-15 09:04:11.906 015 11819.92 182.46 52505.60 88888.00 2016-01-15 09:04:12.406 015 11819.89 182.44 52505.54 88888.00 2016-01-15 09:04:12.906 015 11819.88 182.43 52505.56 88888.00 2016-01-15 09:04:13.406 015 11819.89 182.46 52505.63 88888.00 2016-01-15 09:04:13.906 015 11819.82 182.48 52505.63 88888.00 2016-01-15 09:04:14.406 015 11819.82 182.46 52505.60 88888.00 2016-01-15 09:04:14.906 015 11819.86 182.39 52505.58 88888.00 2016-01-15 09:04:15.406 015 11819.88 182.39 52505.58 88888.00 2016-01-15 09:04:15.906 015 11819.90 182.37 52505.61 88888.00 2016-01-15 09:04:16.406 015 11819.89 182.39 52505.63 88888.00 2016-01-15 09:04:16.906 015 11819.90 182.41 52505.64 88888.00 2016-01-15 09:04:17.406 015 11819.90 182.42 52505.64 88888.00 2016-01-15 09:04:17.906 015 11819.94 182.41 52505.61 88888.00 2016-01-15 09:04:18.406 015 11819.97 182.37 52505.60 88888.00 2016-01-15 09:04:18.906 015 11819.97 182.31 52505.65 88888.00 2016-01-15 09:04:19.406 015 11820.00 182.30 52505.64 88888.00 2016-01-15 09:04:19.906 015 11820.00 182.31 52505.61 88888.00 2016-01-15 09:04:20.406 015 11819.98 182.29 52505.60 88888.00 2016-01-15 09:04:20.906 015 11819.98 182.31 52505.58 88888.00 2016-01-15 09:04:21.406 015 11819.99 182.31 52505.58 88888.00 2016-01-15 09:04:21.906 015 11819.98 182.30 52505.55 88888.00 2016-01-15 09:04:22.406 015 11819.94 182.31 52505.58 88888.00 2016-01-15 09:04:22.906 015 11819.97 182.30 52505.61 88888.00 2016-01-15 09:04:23.406 015 11819.99 182.28 52505.64 88888.00 2016-01-15 09:04:23.906 015 11819.99 182.27 52505.62 88888.00 2016-01-15 09:04:24.406 015 11820.01 182.27 52505.61 88888.00 2016-01-15 09:04:24.906 015 11820.01 182.29 52505.62 88888.00 2016-01-15 09:04:25.406 015 11820.02 182.25 52505.62 88888.00 2016-01-15 09:04:25.906 015 11820.09 182.23 52505.62 88888.00 2016-01-15 09:04:26.406 015 11820.11 182.24 52505.60 88888.00 2016-01-15 09:04:26.906 015 11820.08 182.24 52505.57 88888.00 2016-01-15 09:04:27.406 015 11820.01 182.23 52505.58 88888.00 2016-01-15 09:04:27.906 015 11820.03 182.24 52505.60 88888.00 2016-01-15 09:04:28.406 015 11820.06 182.24 52505.60 88888.00 2016-01-15 09:04:28.906 015 11820.07 182.25 52505.56 88888.00 2016-01-15 09:04:29.406 015 11820.05 182.23 52505.56 88888.00 2016-01-15 09:04:29.906 015 11820.02 182.19 52505.61 88888.00 2016-01-15 09:04:30.406 015 11820.06 182.17 52505.61 88888.00 2016-01-15 09:04:30.906 015 11820.07 182.13 52505.61 88888.00 2016-01-15 09:04:31.406 015 11820.09 182.14 52505.57 88888.00 2016-01-15 09:04:31.906 015 11820.10 182.13 52505.55 88888.00 2016-01-15 09:04:32.406 015 11820.12 182.15 52505.57 88888.00 2016-01-15 09:04:32.906 015 11820.05 182.17 52505.62 88888.00 2016-01-15 09:04:33.406 015 11820.10 182.13 52505.58 88888.00 2016-01-15 09:04:33.906 015 11820.14 182.12 52505.57 88888.00 2016-01-15 09:04:34.406 015 11820.12 182.09 52505.53 88888.00 2016-01-15 09:04:34.906 015 11820.15 182.10 52505.51 88888.00 2016-01-15 09:04:35.407 015 11820.14 182.06 52505.53 88888.00 2016-01-15 09:04:35.907 015 11820.08 182.10 52505.53 88888.00 2016-01-15 09:04:36.407 015 11820.08 182.10 52505.51 88888.00 2016-01-15 09:04:36.907 015 11820.12 182.06 52505.49 88888.00 2016-01-15 09:04:37.407 015 11820.15 182.04 52505.51 88888.00 2016-01-15 09:04:37.907 015 11820.12 182.04 52505.45 88888.00 2016-01-15 09:04:38.407 015 11820.16 182.08 52505.43 88888.00 2016-01-15 09:04:38.907 015 11820.16 182.11 52505.45 88888.00 2016-01-15 09:04:39.407 015 11820.12 182.06 52505.44 88888.00 2016-01-15 09:04:39.907 015 11820.11 182.05 52505.43 88888.00 2016-01-15 09:04:40.407 015 11820.09 182.06 52505.44 88888.00 2016-01-15 09:04:40.907 015 11820.07 182.05 52505.44 88888.00 2016-01-15 09:04:41.407 015 11820.03 182.05 52505.49 88888.00 2016-01-15 09:04:41.907 015 11820.08 182.04 52505.52 88888.00 2016-01-15 09:04:42.407 015 11820.06 182.06 52505.51 88888.00 2016-01-15 09:04:42.907 015 11820.06 182.08 52505.47 88888.00 2016-01-15 09:04:43.407 015 11820.10 182.03 52505.46 88888.00 2016-01-15 09:04:43.907 015 11820.15 181.99 52505.54 88888.00 2016-01-15 09:04:44.407 015 11820.14 181.95 52505.58 88888.00 2016-01-15 09:04:44.907 015 11820.11 181.98 52505.57 88888.00 2016-01-15 09:04:45.407 015 11820.12 182.02 52505.53 88888.00 2016-01-15 09:04:45.907 015 11820.09 182.02 52505.53 88888.00 2016-01-15 09:04:46.407 015 11820.10 182.02 52505.46 88888.00 2016-01-15 09:04:46.907 015 11820.12 182.01 52505.44 88888.00 2016-01-15 09:04:47.407 015 11820.14 182.00 52505.44 88888.00 2016-01-15 09:04:47.907 015 11820.15 181.99 52505.43 88888.00 2016-01-15 09:04:48.407 015 11820.14 181.95 52505.43 88888.00 2016-01-15 09:04:48.907 015 11820.10 181.93 52505.45 88888.00 2016-01-15 09:04:49.407 015 11820.06 181.95 52505.48 88888.00 2016-01-15 09:04:49.907 015 11820.08 181.92 52505.53 88888.00 2016-01-15 09:04:50.407 015 11820.08 181.94 52505.52 88888.00 2016-01-15 09:04:50.907 015 11820.08 181.93 52505.53 88888.00 2016-01-15 09:04:51.407 015 11820.06 181.91 52505.56 88888.00 2016-01-15 09:04:51.907 015 11820.05 181.88 52505.58 88888.00 2016-01-15 09:04:52.407 015 11820.02 181.85 52505.60 88888.00 2016-01-15 09:04:52.907 015 11820.00 181.86 52505.62 88888.00 2016-01-15 09:04:53.407 015 11819.99 181.88 52505.57 88888.00 2016-01-15 09:04:53.907 015 11819.95 181.84 52505.57 88888.00 2016-01-15 09:04:54.407 015 11819.93 181.85 52505.60 88888.00 2016-01-15 09:04:54.907 015 11819.95 181.84 52505.56 88888.00 2016-01-15 09:04:55.407 015 11819.95 181.84 52505.55 88888.00 2016-01-15 09:04:55.907 015 11819.98 181.83 52505.56 88888.00 2016-01-15 09:04:56.407 015 11819.95 181.86 52505.53 88888.00 2016-01-15 09:04:56.907 015 11819.97 181.85 52505.49 88888.00 2016-01-15 09:04:57.407 015 11819.95 181.82 52505.49 88888.00 2016-01-15 09:04:57.907 015 11819.94 181.76 52505.49 88888.00 2016-01-15 09:04:58.407 015 11819.91 181.74 52505.52 88888.00 2016-01-15 09:04:58.907 015 11819.90 181.79 52505.52 88888.00 2016-01-15 09:04:59.407 015 11819.93 181.83 52505.52 88888.00 2016-01-15 09:04:59.907 015 11819.90 181.85 52505.52 88888.00 2016-01-15 09:05:00.407 015 11819.92 181.88 52505.54 88888.00 2016-01-15 09:05:00.907 015 11819.90 181.88 52505.52 88888.00 2016-01-15 09:05:01.407 015 11819.90 181.83 52505.54 88888.00 2016-01-15 09:05:01.907 015 11819.93 181.81 52505.49 88888.00 2016-01-15 09:05:02.407 015 11819.90 181.81 52505.52 88888.00 2016-01-15 09:05:02.907 015 11819.89 181.76 52505.52 88888.00 2016-01-15 09:05:03.407 015 11819.83 181.80 52505.51 88888.00 2016-01-15 09:05:03.907 015 11819.81 181.80 52505.51 88888.00 2016-01-15 09:05:04.407 015 11819.80 181.79 52505.49 88888.00 2016-01-15 09:05:04.907 015 11819.77 181.83 52505.52 88888.00 2016-01-15 09:05:05.407 015 11819.83 181.82 52505.48 88888.00 2016-01-15 09:05:05.907 015 11819.83 181.81 52505.51 88888.00 2016-01-15 09:05:06.407 015 11819.82 181.80 52505.52 88888.00 2016-01-15 09:05:06.907 015 11819.82 181.79 52505.52 88888.00 2016-01-15 09:05:07.407 015 11819.86 181.79 52505.49 88888.00 2016-01-15 09:05:07.907 015 11819.85 181.76 52505.46 88888.00 2016-01-15 09:05:08.407 015 11819.85 181.77 52505.39 88888.00 2016-01-15 09:05:08.907 015 11819.82 181.73 52505.45 88888.00 2016-01-15 09:05:09.407 015 11819.81 181.75 52505.48 88888.00 2016-01-15 09:05:09.907 015 11819.77 181.75 52505.47 88888.00 2016-01-15 09:05:10.407 015 11819.77 181.72 52505.48 88888.00 2016-01-15 09:05:10.907 015 11819.76 181.73 52505.49 88888.00 2016-01-15 09:05:11.407 015 11819.76 181.75 52505.49 88888.00 2016-01-15 09:05:11.907 015 11819.72 181.76 52505.48 88888.00 2016-01-15 09:05:12.407 015 11819.70 181.76 52505.48 88888.00 2016-01-15 09:05:12.907 015 11819.67 181.77 52505.47 88888.00 2016-01-15 09:05:13.407 015 11819.65 181.75 52505.47 88888.00 2016-01-15 09:05:13.907 015 11819.65 181.75 52505.49 88888.00 2016-01-15 09:05:14.407 015 11819.70 181.80 52505.47 88888.00 2016-01-15 09:05:14.907 015 11819.70 181.80 52505.43 88888.00 2016-01-15 09:05:15.407 015 11819.70 181.74 52505.44 88888.00 2016-01-15 09:05:15.907 015 11819.68 181.76 52505.44 88888.00 2016-01-15 09:05:16.407 015 11819.70 181.79 52505.44 88888.00 2016-01-15 09:05:16.907 015 11819.68 181.79 52505.48 88888.00 2016-01-15 09:05:17.407 015 11819.67 181.77 52505.48 88888.00 2016-01-15 09:05:17.907 015 11819.67 181.76 52505.43 88888.00 2016-01-15 09:05:18.407 015 11819.68 181.73 52505.43 88888.00 2016-01-15 09:05:18.907 015 11819.70 181.73 52505.43 88888.00 2016-01-15 09:05:19.407 015 11819.68 181.72 52505.42 88888.00 2016-01-15 09:05:19.907 015 11819.73 181.71 52505.40 88888.00 2016-01-15 09:05:20.407 015 11819.68 181.69 52505.46 88888.00 2016-01-15 09:05:20.907 015 11819.72 181.70 52505.48 88888.00 2016-01-15 09:05:21.407 015 11819.72 181.71 52505.47 88888.00 2016-01-15 09:05:21.907 015 11819.74 181.72 52505.47 88888.00 2016-01-15 09:05:22.407 015 11819.75 181.74 52505.42 88888.00 2016-01-15 09:05:22.907 015 11819.76 181.71 52505.43 88888.00 2016-01-15 09:05:23.407 015 11819.75 181.73 52505.43 88888.00 2016-01-15 09:05:23.907 015 11819.74 181.75 52505.44 88888.00 2016-01-15 09:05:24.407 015 11819.74 181.74 52505.44 88888.00 2016-01-15 09:05:24.907 015 11819.77 181.73 52505.45 88888.00 2016-01-15 09:05:25.407 015 11819.74 181.73 52505.49 88888.00 2016-01-15 09:05:25.907 015 11819.75 181.74 52505.49 88888.00 2016-01-15 09:05:26.407 015 11819.75 181.71 52505.46 88888.00 2016-01-15 09:05:26.907 015 11819.77 181.74 52505.44 88888.00 2016-01-15 09:05:27.407 015 11819.75 181.73 52505.43 88888.00 2016-01-15 09:05:27.907 015 11819.76 181.72 52505.42 88888.00 2016-01-15 09:05:28.407 015 11819.81 181.70 52505.38 88888.00 2016-01-15 09:05:28.907 015 11819.82 181.71 52505.35 88888.00 2016-01-15 09:05:29.407 015 11819.79 181.73 52505.35 88888.00 2016-01-15 09:05:29.907 015 11819.77 181.71 52505.38 88888.00 2016-01-15 09:05:30.407 015 11819.76 181.69 52505.43 88888.00 2016-01-15 09:05:30.907 015 11819.75 181.70 52505.43 88888.00 2016-01-15 09:05:31.407 015 11819.74 181.71 52505.45 88888.00 2016-01-15 09:05:31.907 015 11819.72 181.73 52505.44 88888.00 2016-01-15 09:05:32.407 015 11819.73 181.70 52505.44 88888.00 2016-01-15 09:05:32.907 015 11819.74 181.66 52505.48 88888.00 2016-01-15 09:05:33.407 015 11819.72 181.71 52505.46 88888.00 2016-01-15 09:05:33.907 015 11819.75 181.72 52505.43 88888.00 2016-01-15 09:05:34.407 015 11819.75 181.73 52505.40 88888.00 2016-01-15 09:05:34.907 015 11819.72 181.75 52505.40 88888.00 2016-01-15 09:05:35.407 015 11819.68 181.75 52505.43 88888.00 2016-01-15 09:05:35.907 015 11819.67 181.74 52505.45 88888.00 2016-01-15 09:05:36.407 015 11819.62 181.77 52505.45 88888.00 2016-01-15 09:05:36.907 015 11819.66 181.80 52505.45 88888.00 2016-01-15 09:05:37.407 015 11819.66 181.80 52505.42 88888.00 2016-01-15 09:05:37.907 015 11819.67 181.77 52505.44 88888.00 2016-01-15 09:05:38.407 015 11819.72 181.75 52505.45 88888.00 2016-01-15 09:05:38.907 015 11819.70 181.73 52505.46 88888.00 2016-01-15 09:05:39.407 015 11819.66 181.77 52505.45 88888.00 2016-01-15 09:05:39.907 015 11819.66 181.77 52505.46 88888.00 2016-01-15 09:05:40.407 015 11819.67 181.76 52505.43 88888.00 2016-01-15 09:05:40.907 015 11819.72 181.76 52505.43 88888.00 2016-01-15 09:05:41.407 015 11819.72 181.76 52505.43 88888.00 2016-01-15 09:05:41.907 015 11819.68 181.74 52505.46 88888.00 2016-01-15 09:05:42.407 015 11819.71 181.73 52505.43 88888.00 2016-01-15 09:05:42.907 015 11819.72 181.75 52505.38 88888.00 2016-01-15 09:05:43.407 015 11819.75 181.80 52505.38 88888.00 2016-01-15 09:05:43.907 015 11819.74 181.79 52505.38 88888.00 2016-01-15 09:05:44.407 015 11819.75 181.77 52505.37 88888.00 2016-01-15 09:05:44.907 015 11819.76 181.77 52505.37 88888.00 2016-01-15 09:05:45.407 015 11819.81 181.77 52505.35 88888.00 2016-01-15 09:05:45.907 015 11819.77 181.75 52505.37 88888.00 2016-01-15 09:05:46.407 015 11819.74 181.76 52505.37 88888.00 2016-01-15 09:05:46.907 015 11819.76 181.74 52505.38 88888.00 2016-01-15 09:05:47.407 015 11819.75 181.75 52505.42 88888.00 2016-01-15 09:05:47.907 015 11819.72 181.73 52505.40 88888.00 2016-01-15 09:05:48.407 015 11819.74 181.73 52505.42 88888.00 2016-01-15 09:05:48.907 015 11819.79 181.75 52505.46 88888.00 2016-01-15 09:05:49.407 015 11819.77 181.73 52505.47 88888.00 2016-01-15 09:05:49.907 015 11819.75 181.71 52505.43 88888.00 2016-01-15 09:05:50.407 015 11819.74 181.70 52505.40 88888.00 2016-01-15 09:05:50.907 015 11819.72 181.71 52505.39 88888.00 2016-01-15 09:05:51.407 015 11819.73 181.69 52505.36 88888.00 2016-01-15 09:05:51.907 015 11819.66 181.66 52505.35 88888.00 2016-01-15 09:05:52.407 015 11819.67 181.67 52505.34 88888.00 2016-01-15 09:05:52.907 015 11819.67 181.70 52505.36 88888.00 2016-01-15 09:05:53.407 015 11819.70 181.72 52505.42 88888.00 2016-01-15 09:05:53.907 015 11819.77 181.72 52505.43 88888.00 2016-01-15 09:05:54.407 015 11819.75 181.71 52505.44 88888.00 2016-01-15 09:05:54.907 015 11819.76 181.69 52505.45 88888.00 2016-01-15 09:05:55.407 015 11819.74 181.70 52505.42 88888.00 2016-01-15 09:05:55.907 015 11819.71 181.67 52505.42 88888.00 2016-01-15 09:05:56.407 015 11819.72 181.66 52505.42 88888.00 2016-01-15 09:05:56.907 015 11819.71 181.71 52505.43 88888.00 2016-01-15 09:05:57.407 015 11819.73 181.69 52505.43 88888.00 2016-01-15 09:05:57.907 015 11819.73 181.63 52505.43 88888.00 2016-01-15 09:05:58.407 015 11819.74 181.63 52505.44 88888.00 2016-01-15 09:05:58.907 015 11819.72 181.61 52505.46 88888.00 2016-01-15 09:05:59.407 015 11819.72 181.61 52505.46 88888.00 2016-01-15 09:05:59.907 015 11819.74 181.62 52505.48 88888.00 2016-01-15 09:06:00.407 015 11819.79 181.62 52505.47 88888.00 2016-01-15 09:06:00.907 015 11819.80 181.59 52505.44 88888.00 2016-01-15 09:06:01.407 015 11819.79 181.57 52505.38 88888.00 2016-01-15 09:06:01.907 015 11819.77 181.59 52505.43 88888.00 2016-01-15 09:06:02.407 015 11819.82 181.55 52505.46 88888.00 2016-01-15 09:06:02.907 015 11819.80 181.55 52505.47 88888.00 2016-01-15 09:06:03.407 015 11819.82 181.55 52505.45 88888.00 2016-01-15 09:06:03.907 015 11819.83 181.51 52505.43 88888.00 2016-01-15 09:06:04.407 015 11819.88 181.50 52505.39 88888.00 2016-01-15 09:06:04.907 015 11819.90 181.51 52505.39 88888.00 2016-01-15 09:06:05.407 015 11819.94 181.51 52505.42 88888.00 2016-01-15 09:06:05.907 015 11819.93 181.53 52505.42 88888.00 2016-01-15 09:06:06.407 015 11819.94 181.52 52505.36 88888.00 2016-01-15 09:06:06.907 015 11819.97 181.52 52505.32 88888.00 2016-01-15 09:06:07.407 015 11819.98 181.48 52505.34 88888.00 2016-01-15 09:06:07.907 015 11819.97 181.46 52505.34 88888.00 2016-01-15 09:06:08.407 015 11819.93 181.43 52505.34 88888.00 2016-01-15 09:06:08.907 015 11819.90 181.45 52505.38 88888.00 2016-01-15 09:06:09.407 015 11819.91 181.42 52505.44 88888.00 2016-01-15 09:06:09.907 015 11819.89 181.43 52505.44 88888.00 2016-01-15 09:06:10.407 015 11819.88 181.44 52505.40 88888.00 2016-01-15 09:06:10.907 015 11819.89 181.41 52505.39 88888.00 2016-01-15 09:06:11.407 015 11819.91 181.42 52505.40 88888.00 2016-01-15 09:06:11.907 015 11819.89 181.45 52505.42 88888.00 2016-01-15 09:06:12.407 015 11819.90 181.44 52505.43 88888.00 2016-01-15 09:06:12.907 015 11819.92 181.40 52505.43 88888.00 2016-01-15 09:06:13.407 015 11819.91 181.37 52505.43 88888.00 2016-01-15 09:06:13.907 015 11819.92 181.35 52505.40 88888.00 2016-01-15 09:06:14.407 015 11819.92 181.37 52505.39 88888.00 2016-01-15 09:06:14.907 015 11819.97 181.38 52505.37 88888.00 2016-01-15 09:06:15.407 015 11820.03 181.42 52505.39 88888.00 2016-01-15 09:06:15.907 015 11820.02 181.36 52505.38 88888.00 2016-01-15 09:06:16.407 015 11820.01 181.38 52505.35 88888.00 2016-01-15 09:06:16.907 015 11819.95 181.40 52505.34 88888.00 2016-01-15 09:06:17.407 015 11819.95 181.38 52505.32 88888.00 2016-01-15 09:06:17.907 015 11820.01 181.37 52505.30 88888.00 2016-01-15 09:06:18.407 015 11819.98 181.36 52505.32 88888.00 2016-01-15 09:06:18.907 015 11819.99 181.36 52505.36 88888.00 2016-01-15 09:06:19.407 015 11820.01 181.36 52505.37 88888.00 2016-01-15 09:06:19.907 015 11820.00 181.36 52505.40 88888.00 2016-01-15 09:06:20.407 015 11820.02 181.35 52505.39 88888.00 2016-01-15 09:06:20.907 015 11820.05 181.32 52505.42 88888.00 2016-01-15 09:06:21.407 015 11820.01 181.27 52505.42 88888.00 2016-01-15 09:06:21.907 015 11819.99 181.26 52505.40 88888.00 2016-01-15 09:06:22.407 015 11819.94 181.26 52505.44 88888.00 2016-01-15 09:06:22.907 015 11819.93 181.30 52505.47 88888.00 2016-01-15 09:06:23.407 015 11819.93 181.28 52505.46 88888.00 2016-01-15 09:06:23.907 015 11819.92 181.28 52505.49 88888.00 2016-01-15 09:06:24.407 015 11819.91 181.30 52505.46 88888.00 2016-01-15 09:06:24.907 015 11819.91 181.28 52505.45 88888.00 2016-01-15 09:06:25.407 015 11819.92 181.28 52505.43 88888.00 2016-01-15 09:06:25.907 015 11819.97 181.34 52505.43 88888.00 2016-01-15 09:06:26.407 015 11819.99 181.34 52505.38 88888.00 2016-01-15 09:06:26.907 015 11820.00 181.32 52505.37 88888.00 2016-01-15 09:06:27.407 015 11819.99 181.35 52505.37 88888.00 2016-01-15 09:06:27.907 015 11819.98 181.38 52505.37 88888.00 2016-01-15 09:06:28.407 015 11820.00 181.37 52505.40 88888.00 2016-01-15 09:06:28.907 015 11820.02 181.32 52505.43 88888.00 2016-01-15 09:06:29.407 015 11819.99 181.24 52505.46 88888.00 2016-01-15 09:06:29.907 015 11819.99 181.31 52505.45 88888.00 2016-01-15 09:06:30.407 015 11819.99 181.36 52505.43 88888.00 2016-01-15 09:06:30.907 015 11819.99 181.40 52505.36 88888.00 2016-01-15 09:06:31.407 015 11819.99 181.41 52505.36 88888.00 2016-01-15 09:06:31.907 015 11819.99 181.35 52505.39 88888.00 2016-01-15 09:06:32.407 015 11819.98 181.37 52505.42 88888.00 2016-01-15 09:06:32.907 015 11819.97 181.38 52505.43 88888.00 2016-01-15 09:06:33.407 015 11819.99 181.34 52505.43 88888.00 2016-01-15 09:06:33.907 015 11819.99 181.34 52505.40 88888.00 2016-01-15 09:06:34.407 015 11819.99 181.40 52505.39 88888.00 2016-01-15 09:06:34.907 015 11820.00 181.37 52505.38 88888.00 2016-01-15 09:06:35.407 015 11819.97 181.34 52505.37 88888.00 2016-01-15 09:06:35.907 015 11820.01 181.33 52505.37 88888.00 2016-01-15 09:06:36.407 015 11820.06 181.36 52505.37 88888.00 2016-01-15 09:06:36.907 015 11819.99 181.37 52505.38 88888.00 2016-01-15 09:06:37.407 015 11819.99 181.36 52505.39 88888.00 2016-01-15 09:06:37.907 015 11819.99 181.34 52505.38 88888.00 2016-01-15 09:06:38.407 015 11819.97 181.33 52505.39 88888.00 2016-01-15 09:06:38.907 015 11819.99 181.32 52505.38 88888.00 2016-01-15 09:06:39.407 015 11820.03 181.32 52505.38 88888.00 2016-01-15 09:06:39.907 015 11820.07 181.30 52505.40 88888.00 2016-01-15 09:06:40.407 015 11820.11 181.31 52505.40 88888.00 2016-01-15 09:06:40.907 015 11820.16 181.32 52505.32 88888.00 2016-01-15 09:06:41.407 015 11820.19 181.33 52505.29 88888.00 2016-01-15 09:06:41.907 015 11820.19 181.35 52505.31 88888.00 2016-01-15 09:06:42.407 015 11820.12 181.31 52505.35 88888.00 2016-01-15 09:06:42.907 015 11820.06 181.27 52505.35 88888.00 2016-01-15 09:06:43.407 015 11820.08 181.24 52505.34 88888.00 2016-01-15 09:06:43.907 015 11820.07 181.25 52505.32 88888.00 2016-01-15 09:06:44.407 015 11820.05 181.27 52505.28 88888.00 2016-01-15 09:06:44.907 015 11819.99 181.26 52505.29 88888.00 2016-01-15 09:06:45.407 015 11819.98 181.28 52505.30 88888.00 2016-01-15 09:06:45.907 015 11819.99 181.26 52505.35 88888.00 2016-01-15 09:06:46.407 015 11819.97 181.24 52505.36 88888.00 2016-01-15 09:06:46.907 015 11819.98 181.22 52505.35 88888.00 2016-01-15 09:06:47.407 015 11819.95 181.25 52505.32 88888.00 2016-01-15 09:06:47.907 015 11819.93 181.27 52505.35 88888.00 2016-01-15 09:06:48.407 015 11819.98 181.26 52505.37 88888.00 2016-01-15 09:06:48.907 015 11819.98 181.21 52505.38 88888.00 2016-01-15 09:06:49.407 015 11820.01 181.24 52505.36 88888.00 2016-01-15 09:06:49.907 015 11820.00 181.22 52505.39 88888.00 2016-01-15 09:06:50.407 015 11819.95 181.24 52505.35 88888.00 2016-01-15 09:06:50.907 015 11819.98 181.27 52505.36 88888.00 2016-01-15 09:06:51.407 015 11820.03 181.25 52505.37 88888.00 2016-01-15 09:06:51.907 015 11820.02 181.23 52505.37 88888.00 2016-01-15 09:06:52.407 015 11819.95 181.21 52505.38 88888.00 2016-01-15 09:06:52.907 015 11819.95 181.18 52505.39 88888.00 2016-01-15 09:06:53.407 015 11819.95 181.21 52505.36 88888.00 2016-01-15 09:06:53.907 015 11819.98 181.23 52505.34 88888.00 2016-01-15 09:06:54.407 015 11820.01 181.23 52505.36 88888.00 2016-01-15 09:06:54.907 015 11820.00 181.20 52505.37 88888.00 2016-01-15 09:06:55.407 015 11820.00 181.17 52505.39 88888.00 2016-01-15 09:06:55.907 015 11819.97 181.18 52505.39 88888.00 2016-01-15 09:06:56.407 015 11819.94 181.17 52505.40 88888.00 2016-01-15 09:06:56.907 015 11819.94 181.15 52505.37 88888.00 2016-01-15 09:06:57.407 015 11819.98 181.14 52505.35 88888.00 2016-01-15 09:06:57.907 015 11820.01 181.20 52505.32 88888.00 2016-01-15 09:06:58.407 015 11820.03 181.22 52505.27 88888.00 2016-01-15 09:06:58.907 015 11820.02 181.26 52505.34 88888.00 2016-01-15 09:06:59.407 015 11820.01 181.32 52505.37 88888.00 2016-01-15 09:06:59.907 015 11820.02 181.30 52505.34 88888.00 2016-01-15 09:07:00.407 015 11820.02 181.27 52505.36 88888.00 2016-01-15 09:07:00.907 015 11820.00 181.28 52505.35 88888.00 2016-01-15 09:07:01.407 015 11819.98 181.32 52505.34 88888.00 2016-01-15 09:07:01.907 015 11819.93 181.32 52505.37 88888.00 2016-01-15 09:07:02.407 015 11819.92 181.32 52505.42 88888.00 2016-01-15 09:07:02.907 015 11819.91 181.33 52505.36 88888.00 2016-01-15 09:07:03.407 015 11819.95 181.33 52505.31 88888.00 2016-01-15 09:07:03.907 015 11819.95 181.34 52505.35 88888.00 2016-01-15 09:07:04.407 015 11819.95 181.35 52505.40 88888.00 2016-01-15 09:07:04.907 015 11819.95 181.37 52505.42 88888.00 2016-01-15 09:07:05.407 015 11819.99 181.36 52505.40 88888.00 2016-01-15 09:07:05.907 015 11819.98 181.30 52505.38 88888.00 2016-01-15 09:07:06.407 015 11819.98 181.28 52505.37 88888.00 2016-01-15 09:07:06.907 015 11820.01 181.34 52505.36 88888.00 2016-01-15 09:07:07.407 015 11819.99 181.35 52505.34 88888.00 2016-01-15 09:07:07.907 015 11819.98 181.36 52505.34 88888.00 2016-01-15 09:07:08.407 015 11819.99 181.35 52505.34 88888.00 2016-01-15 09:07:08.907 015 11819.98 181.34 52505.32 88888.00 2016-01-15 09:07:09.407 015 11819.98 181.35 52505.27 88888.00 2016-01-15 09:07:09.907 015 11820.00 181.32 52505.25 88888.00 2016-01-15 09:07:10.408 015 11820.05 181.30 52505.25 88888.00 2016-01-15 09:07:10.908 015 11820.03 181.34 52505.28 88888.00 2016-01-15 09:07:11.408 015 11820.02 181.34 52505.25 88888.00 2016-01-15 09:07:11.908 015 11820.03 181.37 52505.22 88888.00 2016-01-15 09:07:12.408 015 11820.05 181.37 52505.23 88888.00 2016-01-15 09:07:12.908 015 11820.05 181.41 52505.23 88888.00 2016-01-15 09:07:13.408 015 11820.06 181.37 52505.23 88888.00 2016-01-15 09:07:13.908 015 11820.09 181.37 52505.26 88888.00 2016-01-15 09:07:14.408 015 11820.10 181.38 52505.26 88888.00 2016-01-15 09:07:14.908 015 11820.07 181.41 52505.22 88888.00 2016-01-15 09:07:15.408 015 11820.08 181.41 52505.20 88888.00 2016-01-15 09:07:15.908 015 11820.11 181.38 52505.25 88888.00 2016-01-15 09:07:16.408 015 11820.14 181.40 52505.29 88888.00 2016-01-15 09:07:16.908 015 11820.14 181.37 52505.30 88888.00 2016-01-15 09:07:17.408 015 11820.14 181.35 52505.34 88888.00 2016-01-15 09:07:17.908 015 11820.15 181.36 52505.32 88888.00 2016-01-15 09:07:18.408 015 11820.18 181.34 52505.29 88888.00 2016-01-15 09:07:18.908 015 11820.18 181.32 52505.27 88888.00 2016-01-15 09:07:19.408 015 11820.15 181.34 52505.27 88888.00 2016-01-15 09:07:19.908 015 11820.15 181.35 52505.28 88888.00 2016-01-15 09:07:20.408 015 11820.21 181.28 52505.27 88888.00 2016-01-15 09:07:20.908 015 11820.27 181.28 52505.23 88888.00 2016-01-15 09:07:21.408 015 11820.27 181.31 52505.25 88888.00 2016-01-15 09:07:21.908 015 11820.27 181.36 52505.22 88888.00 2016-01-15 09:07:22.408 015 11820.26 181.34 52505.19 88888.00 2016-01-15 09:07:22.908 015 11820.28 181.34 52505.17 88888.00 2016-01-15 09:07:23.408 015 11820.30 181.34 52505.18 88888.00 2016-01-15 09:07:23.908 015 11820.34 181.32 52505.16 88888.00 2016-01-15 09:07:24.408 015 11820.38 181.27 52505.18 88888.00 2016-01-15 09:07:24.908 015 11820.37 181.24 52505.18 88888.00 2016-01-15 09:07:25.408 015 11820.38 181.28 52505.20 88888.00 2016-01-15 09:07:25.908 015 11820.33 181.28 52505.18 88888.00 2016-01-15 09:07:26.408 015 11820.28 181.32 52505.17 88888.00 2016-01-15 09:07:26.908 015 11820.27 181.34 52505.20 88888.00 2016-01-15 09:07:27.408 015 11820.27 181.34 52505.22 88888.00 2016-01-15 09:07:27.908 015 11820.24 181.35 52505.25 88888.00 2016-01-15 09:07:28.408 015 11820.27 181.30 52505.23 88888.00 2016-01-15 09:07:28.908 015 11820.32 181.25 52505.25 88888.00 2016-01-15 09:07:29.408 015 11820.32 181.32 52505.28 88888.00 2016-01-15 09:07:29.908 015 11820.28 181.37 52505.27 88888.00 2016-01-15 09:07:30.408 015 11820.23 181.38 52505.28 88888.00 2016-01-15 09:07:30.908 015 11820.23 181.36 52505.28 88888.00 2016-01-15 09:07:31.408 015 11820.26 181.37 52505.29 88888.00 2016-01-15 09:07:31.908 015 11820.30 181.38 52505.30 88888.00 2016-01-15 09:07:32.408 015 11820.35 181.38 52505.29 88888.00 2016-01-15 09:07:32.908 015 11820.37 181.41 52505.29 88888.00 2016-01-15 09:07:33.408 015 11820.35 181.43 52505.28 88888.00 2016-01-15 09:07:33.908 015 11820.34 181.43 52505.26 88888.00 2016-01-15 09:07:34.408 015 11820.35 181.44 52505.26 88888.00 2016-01-15 09:07:34.908 015 11820.36 181.42 52505.25 88888.00 2016-01-15 09:07:35.408 015 11820.34 181.38 52505.26 88888.00 2016-01-15 09:07:35.908 015 11820.33 181.41 52505.31 88888.00 2016-01-15 09:07:36.408 015 11820.30 181.42 52505.34 88888.00 2016-01-15 09:07:36.908 015 11820.27 181.45 52505.34 88888.00 2016-01-15 09:07:37.408 015 11820.27 181.48 52505.32 88888.00 2016-01-15 09:07:37.908 015 11820.28 181.47 52505.30 88888.00 2016-01-15 09:07:38.408 015 11820.28 181.46 52505.28 88888.00 2016-01-15 09:07:38.908 015 11820.27 181.47 52505.27 88888.00 2016-01-15 09:07:39.408 015 11820.23 181.51 52505.23 88888.00 2016-01-15 09:07:39.908 015 11820.21 181.53 52505.26 88888.00 2016-01-15 09:07:40.408 015 11820.24 181.53 52505.28 88888.00 2016-01-15 09:07:40.908 015 11820.24 181.53 52505.26 88888.00 2016-01-15 09:07:41.408 015 11820.24 181.56 52505.30 88888.00 2016-01-15 09:07:41.908 015 11820.21 181.55 52505.28 88888.00 2016-01-15 09:07:42.408 015 11820.20 181.54 52505.30 88888.00 2016-01-15 09:07:42.908 015 11820.20 181.57 52505.27 88888.00 2016-01-15 09:07:43.408 015 11820.19 181.62 52505.27 88888.00 2016-01-15 09:07:43.908 015 11820.20 181.63 52505.29 88888.00 2016-01-15 09:07:44.408 015 11820.23 181.64 52505.27 88888.00 2016-01-15 09:07:44.908 015 11820.21 181.63 52505.28 88888.00 2016-01-15 09:07:45.408 015 11820.20 181.63 52505.28 88888.00 2016-01-15 09:07:45.908 015 11820.21 181.62 52505.23 88888.00 2016-01-15 09:07:46.408 015 11820.23 181.63 52505.21 88888.00 2016-01-15 09:07:46.908 015 11820.23 181.64 52505.25 88888.00 2016-01-15 09:07:47.408 015 11820.20 181.65 52505.25 88888.00 2016-01-15 09:07:47.908 015 11820.21 181.66 52505.27 88888.00 2016-01-15 09:07:48.408 015 11820.25 181.69 52505.29 88888.00 2016-01-15 09:07:48.908 015 11820.23 181.64 52505.26 88888.00 2016-01-15 09:07:49.408 015 11820.18 181.64 52505.29 88888.00 2016-01-15 09:07:49.908 015 11820.24 181.63 52505.34 88888.00 2016-01-15 09:07:50.408 015 11820.26 181.63 52505.32 88888.00 2016-01-15 09:07:50.908 015 11820.24 181.60 52505.34 88888.00 2016-01-15 09:07:51.408 015 11820.25 181.62 52505.36 88888.00 2016-01-15 09:07:51.908 015 11820.23 181.69 52505.34 88888.00 2016-01-15 09:07:52.408 015 11820.27 181.70 52505.36 88888.00 2016-01-15 09:07:52.908 015 11820.26 181.65 52505.36 88888.00 2016-01-15 09:07:53.408 015 11820.27 181.70 52505.32 88888.00 2016-01-15 09:07:53.908 015 11820.27 181.71 52505.31 88888.00 2016-01-15 09:07:54.408 015 11820.27 181.70 52505.30 88888.00 2016-01-15 09:07:54.908 015 11820.26 181.72 52505.32 88888.00 2016-01-15 09:07:55.408 015 11820.28 181.71 52505.29 88888.00 2016-01-15 09:07:55.908 015 11820.25 181.71 52505.32 88888.00 2016-01-15 09:07:56.408 015 11820.19 181.69 52505.37 88888.00 2016-01-15 09:07:56.908 015 11820.19 181.69 52505.36 88888.00 2016-01-15 09:07:57.408 015 11820.20 181.73 52505.34 88888.00 2016-01-15 09:07:57.908 015 11820.21 181.80 52505.32 88888.00 2016-01-15 09:07:58.408 015 11820.27 181.79 52505.36 88888.00 2016-01-15 09:07:58.908 015 11820.27 181.74 52505.34 88888.00 2016-01-15 09:07:59.408 015 11820.25 181.72 52505.35 88888.00 2016-01-15 09:07:59.908 015 11820.23 181.69 52505.36 88888.00 2016-01-15 09:08:00.408 015 11820.25 181.71 52505.34 88888.00 2016-01-15 09:08:00.908 015 11820.23 181.70 52505.37 88888.00 2016-01-15 09:08:01.408 015 11820.19 181.69 52505.37 88888.00 2016-01-15 09:08:01.908 015 11820.20 181.76 52505.35 88888.00 2016-01-15 09:08:02.408 015 11820.20 181.75 52505.35 88888.00 2016-01-15 09:08:02.908 015 11820.20 181.74 52505.34 88888.00 2016-01-15 09:08:03.408 015 11820.19 181.74 52505.35 88888.00 2016-01-15 09:08:03.908 015 11820.26 181.77 52505.36 88888.00 2016-01-15 09:08:04.408 015 11820.19 181.77 52505.37 88888.00 2016-01-15 09:08:04.908 015 11820.12 181.80 52505.38 88888.00 2016-01-15 09:08:05.408 015 11820.11 181.81 52505.37 88888.00 2016-01-15 09:08:05.908 015 11820.05 181.82 52505.40 88888.00 2016-01-15 09:08:06.408 015 11820.03 181.82 52505.42 88888.00 2016-01-15 09:08:06.908 015 11820.06 181.76 52505.39 88888.00 2016-01-15 09:08:07.408 015 11820.14 181.79 52505.34 88888.00 2016-01-15 09:08:07.908 015 11820.15 181.77 52505.35 88888.00 2016-01-15 09:08:08.408 015 11820.14 181.77 52505.37 88888.00 2016-01-15 09:08:08.908 015 11820.10 181.81 52505.37 88888.00 2016-01-15 09:08:09.408 015 11820.07 181.82 52505.36 88888.00 2016-01-15 09:08:09.908 015 11820.06 181.80 52505.34 88888.00 2016-01-15 09:08:10.408 015 11820.07 181.83 52505.32 88888.00 2016-01-15 09:08:10.908 015 11820.07 181.81 52505.35 88888.00 2016-01-15 09:08:11.408 015 11820.06 181.80 52505.34 88888.00 2016-01-15 09:08:11.908 015 11820.09 181.81 52505.36 88888.00 2016-01-15 09:08:12.408 015 11820.11 181.81 52505.38 88888.00 2016-01-15 09:08:12.908 015 11820.08 181.79 52505.35 88888.00 2016-01-15 09:08:13.408 015 11820.14 181.74 52505.29 88888.00 2016-01-15 09:08:13.908 015 11820.16 181.76 52505.30 88888.00 2016-01-15 09:08:14.408 015 11820.11 181.77 52505.35 88888.00 2016-01-15 09:08:14.908 015 11820.17 181.74 52505.34 88888.00 2016-01-15 09:08:15.408 015 11820.19 181.73 52505.31 88888.00 2016-01-15 09:08:15.908 015 11820.17 181.77 52505.31 88888.00 2016-01-15 09:08:16.408 015 11820.18 181.80 52505.28 88888.00 2016-01-15 09:08:16.908 015 11820.23 181.76 52505.28 88888.00 2016-01-15 09:08:17.408 015 11820.24 181.73 52505.27 88888.00 2016-01-15 09:08:17.908 015 11820.24 181.72 52505.28 88888.00 2016-01-15 09:08:18.408 015 11820.23 181.71 52505.29 88888.00 2016-01-15 09:08:18.908 015 11820.24 181.69 52505.29 88888.00 2016-01-15 09:08:19.408 015 11820.25 181.70 52505.30 88888.00 2016-01-15 09:08:19.908 015 11820.29 181.74 52505.27 88888.00 2016-01-15 09:08:20.408 015 11820.28 181.72 52505.23 88888.00 2016-01-15 09:08:20.908 015 11820.30 181.70 52505.22 88888.00 2016-01-15 09:08:21.408 015 11820.34 181.67 52505.22 88888.00 2016-01-15 09:08:21.908 015 11820.34 181.65 52505.25 88888.00 2016-01-15 09:08:22.408 015 11820.29 181.70 52505.23 88888.00 2016-01-15 09:08:22.908 015 11820.27 181.73 52505.26 88888.00 2016-01-15 09:08:23.408 015 11820.26 181.69 52505.22 88888.00 2016-01-15 09:08:23.908 015 11820.26 181.69 52505.21 88888.00 2016-01-15 09:08:24.408 015 11820.27 181.69 52505.23 88888.00 2016-01-15 09:08:24.908 015 11820.30 181.70 52505.27 88888.00 2016-01-15 09:08:25.408 015 11820.27 181.69 52505.28 88888.00 2016-01-15 09:08:25.908 015 11820.26 181.64 52505.26 88888.00 2016-01-15 09:08:26.408 015 11820.26 181.64 52505.25 88888.00 2016-01-15 09:08:26.908 015 11820.24 181.65 52505.29 88888.00 2016-01-15 09:08:27.408 015 11820.23 181.64 52505.29 88888.00 2016-01-15 09:08:27.908 015 11820.25 181.64 52505.28 88888.00 2016-01-15 09:08:28.408 015 11820.24 181.64 52505.30 88888.00 2016-01-15 09:08:28.908 015 11820.25 181.67 52505.27 88888.00 2016-01-15 09:08:29.408 015 11820.28 181.66 52505.30 88888.00 2016-01-15 09:08:29.908 015 11820.26 181.66 52505.34 88888.00 2016-01-15 09:08:30.408 015 11820.25 181.67 52505.34 88888.00 2016-01-15 09:08:30.908 015 11820.25 181.65 52505.27 88888.00 2016-01-15 09:08:31.408 015 11820.23 181.61 52505.25 88888.00 2016-01-15 09:08:31.908 015 11820.27 181.66 52505.26 88888.00 2016-01-15 09:08:32.408 015 11820.25 181.69 52505.27 88888.00 2016-01-15 09:08:32.908 015 11820.25 181.70 52505.23 88888.00 2016-01-15 09:08:33.408 015 11820.26 181.65 52505.23 88888.00 2016-01-15 09:08:33.908 015 11820.29 181.65 52505.20 88888.00 2016-01-15 09:08:34.408 015 11820.32 181.63 52505.16 88888.00 2016-01-15 09:08:34.908 015 11820.32 181.65 52505.19 88888.00 2016-01-15 09:08:35.408 015 11820.29 181.66 52505.20 88888.00 2016-01-15 09:08:35.908 015 11820.28 181.63 52505.21 88888.00 2016-01-15 09:08:36.408 015 11820.24 181.64 52505.25 88888.00 2016-01-15 09:08:36.908 015 11820.24 181.70 52505.25 88888.00 2016-01-15 09:08:37.408 015 11820.25 181.65 52505.21 88888.00 2016-01-15 09:08:37.908 015 11820.28 181.62 52505.18 88888.00 2016-01-15 09:08:38.408 015 11820.26 181.64 52505.14 88888.00 2016-01-15 09:08:38.908 015 11820.27 181.65 52505.10 88888.00 2016-01-15 09:08:39.408 015 11820.24 181.65 52505.14 88888.00 2016-01-15 09:08:39.908 015 11820.29 181.65 52505.12 88888.00 2016-01-15 09:08:40.408 015 11820.34 181.64 52505.11 88888.00 2016-01-15 09:08:40.908 015 11820.32 181.65 52505.14 88888.00 2016-01-15 09:08:41.408 015 11820.36 181.63 52505.13 88888.00 2016-01-15 09:08:41.908 015 11820.41 181.60 52505.12 88888.00 2016-01-15 09:08:42.408 015 11820.35 181.60 52505.12 88888.00 2016-01-15 09:08:42.908 015 11820.27 181.57 52505.11 88888.00 2016-01-15 09:08:43.408 015 11820.26 181.59 52505.10 88888.00 2016-01-15 09:08:43.908 015 11820.33 181.62 52505.12 88888.00 2016-01-15 09:08:44.408 015 11820.35 181.64 52505.10 88888.00 2016-01-15 09:08:44.908 015 11820.34 181.65 52505.11 88888.00 2016-01-15 09:08:45.408 015 11820.33 181.64 52505.11 88888.00 2016-01-15 09:08:45.908 015 11820.32 181.64 52505.13 88888.00 2016-01-15 09:08:46.408 015 11820.28 181.62 52505.12 88888.00 2016-01-15 09:08:46.908 015 11820.32 181.60 52505.07 88888.00 2016-01-15 09:08:47.408 015 11820.29 181.63 52505.07 88888.00 2016-01-15 09:08:47.908 015 11820.27 181.65 52505.11 88888.00 2016-01-15 09:08:48.408 015 11820.29 181.66 52505.11 88888.00 2016-01-15 09:08:48.908 015 11820.28 181.63 52505.13 88888.00 2016-01-15 09:08:49.408 015 11820.26 181.65 52505.17 88888.00 2016-01-15 09:08:49.908 015 11820.28 181.64 52505.12 88888.00 2016-01-15 09:08:50.408 015 11820.27 181.62 52505.10 88888.00 2016-01-15 09:08:50.908 015 11820.24 181.64 52505.16 88888.00 2016-01-15 09:08:51.408 015 11820.26 181.70 52505.18 88888.00 2016-01-15 09:08:51.908 015 11820.28 181.71 52505.17 88888.00 2016-01-15 09:08:52.408 015 11820.27 181.67 52505.19 88888.00 2016-01-15 09:08:52.908 015 11820.24 181.66 52505.18 88888.00 2016-01-15 09:08:53.408 015 11820.24 181.73 52505.20 88888.00 2016-01-15 09:08:53.908 015 11820.30 181.76 52505.18 88888.00 2016-01-15 09:08:54.408 015 11820.33 181.76 52505.16 88888.00 2016-01-15 09:08:54.908 015 11820.33 181.79 52505.14 88888.00 2016-01-15 09:08:55.408 015 11820.34 181.76 52505.19 88888.00 2016-01-15 09:08:55.908 015 11820.32 181.74 52505.21 88888.00 2016-01-15 09:08:56.408 015 11820.32 181.76 52505.20 88888.00 2016-01-15 09:08:56.908 015 11820.35 181.83 52505.17 88888.00 2016-01-15 09:08:57.408 015 11820.35 181.86 52505.17 88888.00 2016-01-15 09:08:57.908 015 11820.32 181.86 52505.17 88888.00 2016-01-15 09:08:58.408 015 11820.30 181.85 52505.18 88888.00 2016-01-15 09:08:58.908 015 11820.30 181.84 52505.16 88888.00 2016-01-15 09:08:59.408 015 11820.30 181.88 52505.16 88888.00 2016-01-15 09:08:59.908 015 11820.26 181.92 52505.14 88888.00 2016-01-15 09:09:00.408 015 11820.26 181.90 52505.14 88888.00 2016-01-15 09:09:00.908 015 11820.28 181.89 52505.18 88888.00 2016-01-15 09:09:01.408 015 11820.26 181.92 52505.22 88888.00 2016-01-15 09:09:01.908 015 11820.25 181.92 52505.26 88888.00 2016-01-15 09:09:02.408 015 11820.25 181.99 52505.25 88888.00 2016-01-15 09:09:02.908 015 11820.19 181.96 52505.22 88888.00 2016-01-15 09:09:03.408 015 11820.25 182.00 52505.22 88888.00 2016-01-15 09:09:03.908 015 11820.17 181.99 52505.21 88888.00 2016-01-15 09:09:04.408 015 11820.14 181.99 52505.22 88888.00 2016-01-15 09:09:04.908 015 11820.12 182.03 52505.19 88888.00 2016-01-15 09:09:05.408 015 11820.14 182.06 52505.18 88888.00 2016-01-15 09:09:05.908 015 11820.15 182.04 52505.18 88888.00 2016-01-15 09:09:06.408 015 11820.18 182.00 52505.20 88888.00 2016-01-15 09:09:06.908 015 11820.19 182.01 52505.22 88888.00 2016-01-15 09:09:07.408 015 11820.16 182.01 52505.25 88888.00 2016-01-15 09:09:07.908 015 11820.17 182.02 52505.22 88888.00 2016-01-15 09:09:08.408 015 11820.18 182.05 52505.22 88888.00 2016-01-15 09:09:08.908 015 11820.17 182.03 52505.26 88888.00 2016-01-15 09:09:09.408 015 11820.17 182.02 52505.27 88888.00 2016-01-15 09:09:09.908 015 11820.19 182.05 52505.29 88888.00 2016-01-15 09:09:10.408 015 11820.18 182.04 52505.29 88888.00 2016-01-15 09:09:10.908 015 11820.17 182.05 52505.29 88888.00 2016-01-15 09:09:11.408 015 11820.19 182.08 52505.25 88888.00 2016-01-15 09:09:11.908 015 11820.23 182.11 52505.28 88888.00 2016-01-15 09:09:12.408 015 11820.23 182.13 52505.29 88888.00 2016-01-15 09:09:12.908 015 11820.25 182.12 52505.25 88888.00 2016-01-15 09:09:13.408 015 11820.24 182.13 52505.22 88888.00 2016-01-15 09:09:13.908 015 11820.25 182.15 52505.21 88888.00 2016-01-15 09:09:14.408 015 11820.25 182.18 52505.16 88888.00 2016-01-15 09:09:14.908 015 11820.25 182.19 52505.17 88888.00 2016-01-15 09:09:15.408 015 11820.29 182.18 52505.16 88888.00 2016-01-15 09:09:15.908 015 11820.29 182.10 52505.18 88888.00 2016-01-15 09:09:16.408 015 11820.28 182.09 52505.23 88888.00 2016-01-15 09:09:16.908 015 11820.29 182.12 52505.25 88888.00 2016-01-15 09:09:17.408 015 11820.26 182.15 52505.27 88888.00 2016-01-15 09:09:17.908 015 11820.24 182.17 52505.30 88888.00 2016-01-15 09:09:18.408 015 11820.29 182.17 52505.30 88888.00 2016-01-15 09:09:18.908 015 11820.33 182.14 52505.30 88888.00 2016-01-15 09:09:19.408 015 11820.32 182.11 52505.27 88888.00 2016-01-15 09:09:19.908 015 11820.30 182.12 52505.26 88888.00 2016-01-15 09:09:20.408 015 11820.30 182.14 52505.29 88888.00 2016-01-15 09:09:20.908 015 11820.28 182.14 52505.25 88888.00 2016-01-15 09:09:21.408 015 11820.33 182.14 52505.25 88888.00 2016-01-15 09:09:21.908 015 11820.32 182.17 52505.27 88888.00 2016-01-15 09:09:22.408 015 11820.35 182.18 52505.23 88888.00 2016-01-15 09:09:22.908 015 11820.38 182.20 52505.20 88888.00 2016-01-15 09:09:23.408 015 11820.37 182.17 52505.25 88888.00 2016-01-15 09:09:23.908 015 11820.36 182.17 52505.25 88888.00 2016-01-15 09:09:24.408 015 11820.36 182.15 52505.27 88888.00 2016-01-15 09:09:24.908 015 11820.40 182.17 52505.25 88888.00 2016-01-15 09:09:25.408 015 11820.38 182.18 52505.23 88888.00 2016-01-15 09:09:25.908 015 11820.35 182.17 52505.22 88888.00 2016-01-15 09:09:26.408 015 11820.38 182.17 52505.22 88888.00 2016-01-15 09:09:26.908 015 11820.36 182.19 52505.23 88888.00 2016-01-15 09:09:27.408 015 11820.33 182.20 52505.25 88888.00 2016-01-15 09:09:27.908 015 11820.30 182.21 52505.26 88888.00 2016-01-15 09:09:28.408 015 11820.30 182.19 52505.26 88888.00 2016-01-15 09:09:28.908 015 11820.28 182.22 52505.29 88888.00 2016-01-15 09:09:29.408 015 11820.29 182.25 52505.28 88888.00 2016-01-15 09:09:29.908 015 11820.33 182.27 52505.29 88888.00 2016-01-15 09:09:30.408 015 11820.34 182.27 52505.27 88888.00 2016-01-15 09:09:30.908 015 11820.35 182.25 52505.29 88888.00 2016-01-15 09:09:31.408 015 11820.36 182.29 52505.28 88888.00 2016-01-15 09:09:31.908 015 11820.32 182.31 52505.25 88888.00 2016-01-15 09:09:32.408 015 11820.29 182.34 52505.23 88888.00 2016-01-15 09:09:32.908 015 11820.28 182.31 52505.25 88888.00 2016-01-15 09:09:33.408 015 11820.28 182.33 52505.28 88888.00 2016-01-15 09:09:33.908 015 11820.29 182.32 52505.23 88888.00 2016-01-15 09:09:34.408 015 11820.30 182.31 52505.19 88888.00 2016-01-15 09:09:34.908 015 11820.36 182.31 52505.19 88888.00 2016-01-15 09:09:35.408 015 11820.40 182.37 52505.16 88888.00 2016-01-15 09:09:35.908 015 11820.38 182.35 52505.13 88888.00 2016-01-15 09:09:36.408 015 11820.42 182.37 52505.14 88888.00 2016-01-15 09:09:36.908 015 11820.36 182.40 52505.17 88888.00 2016-01-15 09:09:37.408 015 11820.32 182.38 52505.18 88888.00 2016-01-15 09:09:37.908 015 11820.33 182.35 52505.21 88888.00 2016-01-15 09:09:38.408 015 11820.32 182.39 52505.19 88888.00 2016-01-15 09:09:38.908 015 11820.32 182.40 52505.18 88888.00 2016-01-15 09:09:39.408 015 11820.32 182.39 52505.19 88888.00 2016-01-15 09:09:39.908 015 11820.33 182.39 52505.20 88888.00 2016-01-15 09:09:40.408 015 11820.32 182.39 52505.22 88888.00 2016-01-15 09:09:40.908 015 11820.34 182.42 52505.18 88888.00 2016-01-15 09:09:41.408 015 11820.44 182.42 52505.14 88888.00 2016-01-15 09:09:41.908 015 11820.46 182.41 52505.16 88888.00 2016-01-15 09:09:42.408 015 11820.41 182.39 52505.16 88888.00 2016-01-15 09:09:42.908 015 11820.37 182.40 52505.14 88888.00 2016-01-15 09:09:43.408 015 11820.38 182.39 52505.13 88888.00 2016-01-15 09:09:43.908 015 11820.37 182.40 52505.12 88888.00 2016-01-15 09:09:44.408 015 11820.41 182.42 52505.12 88888.00 2016-01-15 09:09:44.908 015 11820.46 182.40 52505.13 88888.00 2016-01-15 09:09:45.408 015 11820.41 182.42 52505.13 88888.00 2016-01-15 09:09:45.908 015 11820.33 182.42 52505.16 88888.00 2016-01-15 09:09:46.408 015 11820.30 182.35 52505.11 88888.00 2016-01-15 09:09:46.908 015 11820.35 182.34 52505.11 88888.00 2016-01-15 09:09:47.408 015 11820.38 182.33 52505.13 88888.00 2016-01-15 09:09:47.908 015 11820.40 182.32 52505.16 88888.00 2016-01-15 09:09:48.408 015 11820.43 182.29 52505.16 88888.00 2016-01-15 09:09:48.908 015 11820.44 182.28 52505.18 88888.00 2016-01-15 09:09:49.408 015 11820.41 182.31 52505.18 88888.00 2016-01-15 09:09:49.908 015 11820.40 182.33 52505.18 88888.00 2016-01-15 09:09:50.409 015 11820.37 182.37 52505.20 88888.00 2016-01-15 09:09:50.909 015 11820.33 182.40 52505.18 88888.00 2016-01-15 09:09:51.409 015 11820.29 182.32 52505.20 88888.00 2016-01-15 09:09:51.909 015 11820.28 182.31 52505.23 88888.00 2016-01-15 09:09:52.409 015 11820.32 182.33 52505.27 88888.00 2016-01-15 09:09:52.909 015 11820.32 182.37 52505.23 88888.00 2016-01-15 09:09:53.409 015 11820.24 182.31 52505.20 88888.00 2016-01-15 09:09:53.909 015 11820.27 182.28 52505.14 88888.00 2016-01-15 09:09:54.409 015 11820.25 182.28 52505.18 88888.00 2016-01-15 09:09:54.909 015 11820.19 182.31 52505.19 88888.00 2016-01-15 09:09:55.409 015 11820.23 182.34 52505.20 88888.00 2016-01-15 09:09:55.909 015 11820.25 182.38 52505.20 88888.00 2016-01-15 09:09:56.409 015 11820.24 182.40 52505.14 88888.00 2016-01-15 09:09:56.909 015 11820.25 182.44 52505.13 88888.00 2016-01-15 09:09:57.409 015 11820.24 182.42 52505.09 88888.00 2016-01-15 09:09:57.909 015 11820.25 182.44 52505.11 88888.00 2016-01-15 09:09:58.409 015 11820.23 182.42 52505.13 88888.00 2016-01-15 09:09:58.909 015 11820.20 182.39 52505.18 88888.00 2016-01-15 09:09:59.409 015 11820.20 182.37 52505.19 88888.00 2016-01-15 09:09:59.909 015 11820.19 182.42 52505.16 88888.00 2016-01-15 09:10:00.409 015 11820.19 182.41 52505.12 88888.00 2016-01-15 09:10:00.909 015 11820.19 182.41 52505.11 88888.00 2016-01-15 09:10:01.409 015 11820.17 182.42 52505.13 88888.00 2016-01-15 09:10:01.909 015 11820.16 182.43 52505.16 88888.00 2016-01-15 09:10:02.409 015 11820.14 182.46 52505.20 88888.00 2016-01-15 09:10:02.909 015 11820.14 182.44 52505.19 88888.00 2016-01-15 09:10:03.409 015 11820.17 182.49 52505.16 88888.00 2016-01-15 09:10:03.909 015 11820.19 182.49 52505.14 88888.00 2016-01-15 09:10:04.409 015 11820.27 182.47 52505.08 88888.00 2016-01-15 09:10:04.909 015 11820.23 182.43 52505.09 88888.00 2016-01-15 09:10:05.409 015 11820.16 182.40 52505.04 88888.00 2016-01-15 09:10:05.909 015 11820.17 182.39 52505.07 88888.00 2016-01-15 09:10:06.409 015 11820.24 182.39 52505.13 88888.00 2016-01-15 09:10:06.909 015 11820.26 182.41 52505.18 88888.00 2016-01-15 09:10:07.409 015 11820.28 182.41 52505.13 88888.00 2016-01-15 09:10:07.909 015 11820.23 182.40 52505.14 88888.00 2016-01-15 09:10:08.409 015 11820.26 182.37 52505.14 88888.00 2016-01-15 09:10:08.909 015 11820.28 182.35 52505.12 88888.00 2016-01-15 09:10:09.409 015 11820.32 182.39 52505.10 88888.00 2016-01-15 09:10:09.909 015 11820.35 182.44 52505.08 88888.00 2016-01-15 09:10:10.409 015 11820.35 182.43 52505.08 88888.00 2016-01-15 09:10:10.909 015 11820.33 182.48 52505.11 88888.00 2016-01-15 09:10:11.409 015 11820.32 182.48 52505.09 88888.00 2016-01-15 09:10:11.909 015 11820.32 182.47 52505.10 88888.00 2016-01-15 09:10:12.409 015 11820.36 182.44 52505.08 88888.00 2016-01-15 09:10:12.909 015 11820.40 182.42 52505.09 88888.00 2016-01-15 09:10:13.409 015 11820.44 182.44 52505.09 88888.00 2016-01-15 09:10:13.909 015 11820.42 182.48 52505.10 88888.00 2016-01-15 09:10:14.409 015 11820.38 182.44 52505.09 88888.00 2016-01-15 09:10:14.909 015 11820.32 182.44 52505.16 88888.00 2016-01-15 09:10:15.409 015 11820.29 182.44 52505.18 88888.00 2016-01-15 09:10:15.909 015 11820.32 182.40 52505.17 88888.00 2016-01-15 09:10:16.409 015 11820.33 182.39 52505.18 88888.00 2016-01-15 09:10:16.909 015 11820.26 182.38 52505.16 88888.00 2016-01-15 09:10:17.409 015 11820.28 182.35 52505.10 88888.00 2016-01-15 09:10:17.909 015 11820.33 182.35 52505.12 88888.00 2016-01-15 09:10:18.409 015 11820.38 182.34 52505.12 88888.00 2016-01-15 09:10:18.909 015 11820.37 182.31 52505.12 88888.00 2016-01-15 09:10:19.409 015 11820.36 182.28 52505.10 88888.00 2016-01-15 09:10:19.909 015 11820.35 182.27 52505.05 88888.00 2016-01-15 09:10:20.409 015 11820.34 182.27 52505.03 88888.00 2016-01-15 09:10:20.909 015 11820.38 182.27 52505.00 88888.00 2016-01-15 09:10:21.409 015 11820.37 182.24 52505.01 88888.00 2016-01-15 09:10:21.909 015 11820.37 182.22 52505.02 88888.00 2016-01-15 09:10:22.409 015 11820.40 182.23 52505.00 88888.00 2016-01-15 09:10:22.909 015 11820.43 182.25 52504.99 88888.00 2016-01-15 09:10:23.409 015 11820.40 182.27 52505.02 88888.00 2016-01-15 09:10:23.909 015 11820.37 182.27 52505.02 88888.00 2016-01-15 09:10:24.409 015 11820.38 182.20 52505.02 88888.00 2016-01-15 09:10:24.909 015 11820.37 182.20 52505.01 88888.00 2016-01-15 09:10:25.409 015 11820.37 182.21 52505.04 88888.00 2016-01-15 09:10:25.909 015 11820.36 182.18 52505.04 88888.00 2016-01-15 09:10:26.409 015 11820.36 182.18 52505.05 88888.00 2016-01-15 09:10:26.909 015 11820.35 182.17 52505.07 88888.00 2016-01-15 09:10:27.409 015 11820.36 182.12 52505.09 88888.00 2016-01-15 09:10:27.909 015 11820.35 182.10 52505.09 88888.00 2016-01-15 09:10:28.409 015 11820.33 182.12 52505.09 88888.00 2016-01-15 09:10:28.909 015 11820.37 182.13 52505.07 88888.00 2016-01-15 09:10:29.409 015 11820.35 182.14 52505.04 88888.00 2016-01-15 09:10:29.909 015 11820.34 182.15 52505.10 88888.00 2016-01-15 09:10:30.409 015 11820.38 182.13 52505.09 88888.00 2016-01-15 09:10:30.909 015 11820.40 182.12 52505.07 88888.00 2016-01-15 09:10:31.409 015 11820.34 182.11 52505.07 88888.00 2016-01-15 09:10:31.909 015 11820.34 182.10 52505.07 88888.00 2016-01-15 09:10:32.409 015 11820.30 182.11 52505.09 88888.00 2016-01-15 09:10:32.909 015 11820.28 182.05 52505.08 88888.00 2016-01-15 09:10:33.409 015 11820.32 182.06 52505.09 88888.00 2016-01-15 09:10:33.909 015 11820.32 182.09 52505.09 88888.00 2016-01-15 09:10:34.409 015 11820.29 182.13 52505.12 88888.00 2016-01-15 09:10:34.909 015 11820.27 182.13 52505.12 88888.00 2016-01-15 09:10:35.409 015 11820.29 182.13 52505.18 88888.00 2016-01-15 09:10:35.909 015 11820.26 182.14 52505.19 88888.00 2016-01-15 09:10:36.409 015 11820.24 182.10 52505.18 88888.00 2016-01-15 09:10:36.909 015 11820.28 182.12 52505.16 88888.00 2016-01-15 09:10:37.409 015 11820.27 182.14 52505.12 88888.00 2016-01-15 09:10:37.909 015 11820.25 182.18 52505.11 88888.00 2016-01-15 09:10:38.409 015 11820.20 182.15 52505.13 88888.00 2016-01-15 09:10:38.909 015 11820.18 182.18 52505.14 88888.00 2016-01-15 09:10:39.409 015 11820.17 182.23 52505.14 88888.00 2016-01-15 09:10:39.909 015 11820.16 182.25 52505.17 88888.00 2016-01-15 09:10:40.409 015 11820.17 182.21 52505.18 88888.00 2016-01-15 09:10:40.909 015 11820.20 182.21 52505.16 88888.00 2016-01-15 09:10:41.409 015 11820.21 182.23 52505.11 88888.00 2016-01-15 09:10:41.909 015 11820.20 182.27 52505.13 88888.00 2016-01-15 09:10:42.409 015 11820.24 182.27 52505.11 88888.00 2016-01-15 09:10:42.909 015 11820.26 182.22 52505.10 88888.00 2016-01-15 09:10:43.409 015 11820.28 182.15 52505.13 88888.00 2016-01-15 09:10:43.909 015 11820.30 182.19 52505.13 88888.00 2016-01-15 09:10:44.409 015 11820.29 182.24 52505.13 88888.00 2016-01-15 09:10:44.909 015 11820.28 182.23 52505.13 88888.00 2016-01-15 09:10:45.409 015 11820.30 182.25 52505.10 88888.00 2016-01-15 09:10:45.909 015 11820.30 182.23 52505.09 88888.00 2016-01-15 09:10:46.409 015 11820.29 182.24 52505.12 88888.00 2016-01-15 09:10:46.909 015 11820.30 182.25 52505.10 88888.00 2016-01-15 09:10:47.409 015 11820.32 182.25 52505.12 88888.00 2016-01-15 09:10:47.909 015 11820.29 182.21 52505.18 88888.00 2016-01-15 09:10:48.409 015 11820.24 182.23 52505.13 88888.00 2016-01-15 09:10:48.909 015 11820.23 182.22 52505.12 88888.00 2016-01-15 09:10:49.409 015 11820.21 182.25 52505.17 88888.00 2016-01-15 09:10:49.909 015 11820.28 182.27 52505.16 88888.00 2016-01-15 09:10:50.409 015 11820.30 182.27 52505.13 88888.00 2016-01-15 09:10:50.909 015 11820.27 182.22 52505.12 88888.00 2016-01-15 09:10:51.409 015 11820.25 182.21 52505.12 88888.00 2016-01-15 09:10:51.909 015 11820.26 182.21 52505.13 88888.00 2016-01-15 09:10:52.409 015 11820.29 182.21 52505.10 88888.00 2016-01-15 09:10:52.909 015 11820.30 182.20 52505.08 88888.00 2016-01-15 09:10:53.409 015 11820.32 182.20 52505.04 88888.00 2016-01-15 09:10:53.909 015 11820.33 182.22 52505.04 88888.00 2016-01-15 09:10:54.409 015 11820.35 182.21 52505.08 88888.00 2016-01-15 09:10:54.909 015 11820.35 182.21 52505.10 88888.00 2016-01-15 09:10:55.409 015 11820.35 182.27 52505.08 88888.00 2016-01-15 09:10:55.909 015 11820.36 182.28 52505.07 88888.00 2016-01-15 09:10:56.409 015 11820.35 182.28 52505.11 88888.00 2016-01-15 09:10:56.909 015 11820.35 182.28 52505.12 88888.00 2016-01-15 09:10:57.409 015 11820.38 182.28 52505.11 88888.00 2016-01-15 09:10:57.909 015 11820.38 182.24 52505.11 88888.00 2016-01-15 09:10:58.409 015 11820.44 182.22 52505.09 88888.00 2016-01-15 09:10:58.909 015 11820.47 182.29 52505.07 88888.00 2016-01-15 09:10:59.409 015 11820.47 182.30 52505.09 88888.00 2016-01-15 09:10:59.909 015 11820.44 182.25 52505.09 88888.00 2016-01-15 09:11:00.409 015 11820.41 182.22 52505.05 88888.00 2016-01-15 09:11:00.909 015 11820.38 182.24 52505.04 88888.00 2016-01-15 09:11:01.409 015 11820.42 182.27 52505.03 88888.00 2016-01-15 09:11:01.909 015 11820.46 182.25 52505.01 88888.00 2016-01-15 09:11:02.409 015 11820.46 182.24 52505.02 88888.00 2016-01-15 09:11:02.909 015 11820.46 182.27 52505.05 88888.00 2016-01-15 09:11:03.409 015 11820.45 182.24 52505.09 88888.00 2016-01-15 09:11:03.909 015 11820.45 182.32 52505.10 88888.00 2016-01-15 09:11:04.409 015 11820.42 182.32 52505.12 88888.00 2016-01-15 09:11:04.909 015 11820.37 182.32 52505.11 88888.00 2016-01-15 09:11:05.409 015 11820.35 182.35 52505.12 88888.00 2016-01-15 09:11:05.909 015 11820.38 182.34 52505.10 88888.00 2016-01-15 09:11:06.409 015 11820.37 182.34 52505.09 88888.00 2016-01-15 09:11:06.909 015 11820.37 182.35 52505.09 88888.00 2016-01-15 09:11:07.409 015 11820.30 182.38 52505.10 88888.00 2016-01-15 09:11:07.909 015 11820.30 182.38 52505.12 88888.00 2016-01-15 09:11:08.409 015 11820.29 182.37 52505.12 88888.00 2016-01-15 09:11:08.909 015 11820.30 182.37 52505.14 88888.00 2016-01-15 09:11:09.409 015 11820.34 182.35 52505.16 88888.00 2016-01-15 09:11:09.909 015 11820.32 182.38 52505.14 88888.00 2016-01-15 09:11:10.409 015 11820.29 182.37 52505.13 88888.00 2016-01-15 09:11:10.909 015 11820.26 182.32 52505.16 88888.00 2016-01-15 09:11:11.409 015 11820.24 182.34 52505.19 88888.00 2016-01-15 09:11:11.909 015 11820.28 182.33 52505.18 88888.00 2016-01-15 09:11:12.409 015 11820.33 182.32 52505.18 88888.00 2016-01-15 09:11:12.909 015 11820.32 182.34 52505.16 88888.00 2016-01-15 09:11:13.409 015 11820.32 182.34 52505.18 88888.00 2016-01-15 09:11:13.909 015 11820.32 182.33 52505.18 88888.00 2016-01-15 09:11:14.409 015 11820.35 182.35 52505.17 88888.00 2016-01-15 09:11:14.909 015 11820.33 182.33 52505.16 88888.00 2016-01-15 09:11:15.409 015 11820.32 182.34 52505.17 88888.00 2016-01-15 09:11:15.909 015 11820.28 182.37 52505.17 88888.00 2016-01-15 09:11:16.409 015 11820.26 182.38 52505.17 88888.00 2016-01-15 09:11:16.909 015 11820.30 182.40 52505.16 88888.00 2016-01-15 09:11:17.409 015 11820.30 182.33 52505.17 88888.00 2016-01-15 09:11:17.909 015 11820.29 182.31 52505.17 88888.00 2016-01-15 09:11:18.409 015 11820.29 182.38 52505.17 88888.00 2016-01-15 09:11:18.909 015 11820.30 182.39 52505.12 88888.00 2016-01-15 09:11:19.409 015 11820.26 182.35 52505.11 88888.00 2016-01-15 09:11:19.909 015 11820.26 182.35 52505.14 88888.00 2016-01-15 09:11:20.409 015 11820.28 182.38 52505.16 88888.00 2016-01-15 09:11:20.909 015 11820.27 182.37 52505.12 88888.00 2016-01-15 09:11:21.409 015 11820.28 182.38 52505.10 88888.00 2016-01-15 09:11:21.909 015 11820.30 182.43 52505.12 88888.00 2016-01-15 09:11:22.409 015 11820.30 182.47 52505.10 88888.00 2016-01-15 09:11:22.909 015 11820.33 182.46 52505.07 88888.00 2016-01-15 09:11:23.409 015 11820.37 182.42 52505.09 88888.00 2016-01-15 09:11:23.909 015 11820.41 182.42 52505.11 88888.00 2016-01-15 09:11:24.409 015 11820.41 182.43 52505.11 88888.00 2016-01-15 09:11:24.909 015 11820.44 182.44 52505.04 88888.00 2016-01-15 09:11:25.409 015 11820.46 182.44 52505.05 88888.00 2016-01-15 09:11:25.909 015 11820.44 182.47 52505.09 88888.00 2016-01-15 09:11:26.409 015 11820.43 182.47 52505.12 88888.00 2016-01-15 09:11:26.909 015 11820.38 182.47 52505.17 88888.00 2016-01-15 09:11:27.409 015 11820.36 182.42 52505.14 88888.00 2016-01-15 09:11:27.909 015 11820.40 182.40 52505.12 88888.00 2016-01-15 09:11:28.409 015 11820.42 182.41 52505.12 88888.00 2016-01-15 09:11:28.909 015 11820.42 182.41 52505.16 88888.00 2016-01-15 09:11:29.409 015 11820.43 182.42 52505.14 88888.00 2016-01-15 09:11:29.909 015 11820.42 182.41 52505.18 88888.00 2016-01-15 09:11:30.409 015 11820.41 182.39 52505.17 88888.00 2016-01-15 09:11:30.909 015 11820.36 182.38 52505.13 88888.00 2016-01-15 09:11:31.409 015 11820.35 182.38 52505.11 88888.00 2016-01-15 09:11:31.909 015 11820.34 182.32 52505.13 88888.00 2016-01-15 09:11:32.409 015 11820.35 182.33 52505.12 88888.00 2016-01-15 09:11:32.909 015 11820.32 182.35 52505.12 88888.00 2016-01-15 09:11:33.409 015 11820.29 182.35 52505.09 88888.00 2016-01-15 09:11:33.909 015 11820.32 182.33 52505.10 88888.00 2016-01-15 09:11:34.409 015 11820.33 182.33 52505.11 88888.00 2016-01-15 09:11:34.909 015 11820.33 182.32 52505.12 88888.00 2016-01-15 09:11:35.409 015 11820.36 182.31 52505.10 88888.00 2016-01-15 09:11:35.909 015 11820.41 182.31 52505.03 88888.00 2016-01-15 09:11:36.409 015 11820.42 182.32 52505.05 88888.00 2016-01-15 09:11:36.909 015 11820.46 182.37 52505.07 88888.00 2016-01-15 09:11:37.409 015 11820.45 182.39 52505.10 88888.00 2016-01-15 09:11:37.909 015 11820.43 182.41 52505.11 88888.00 2016-01-15 09:11:38.409 015 11820.43 182.41 52505.14 88888.00 2016-01-15 09:11:38.909 015 11820.51 182.41 52505.07 88888.00 2016-01-15 09:11:39.409 015 11820.54 182.40 52505.04 88888.00 2016-01-15 09:11:39.909 015 11820.55 182.40 52505.05 88888.00 2016-01-15 09:11:40.409 015 11820.55 182.38 52505.05 88888.00 2016-01-15 09:11:40.909 015 11820.53 182.37 52505.01 88888.00 2016-01-15 09:11:41.409 015 11820.53 182.39 52504.98 88888.00 2016-01-15 09:11:41.909 015 11820.54 182.40 52505.01 88888.00 2016-01-15 09:11:42.409 015 11820.55 182.40 52505.03 88888.00 2016-01-15 09:11:42.909 015 11820.61 182.37 52505.04 88888.00 2016-01-15 09:11:43.409 015 11820.59 182.35 52505.05 88888.00 2016-01-15 09:11:43.909 015 11820.55 182.39 52505.03 88888.00 2016-01-15 09:11:44.409 015 11820.56 182.38 52505.02 88888.00 2016-01-15 09:11:44.909 015 11820.60 182.37 52505.02 88888.00 2016-01-15 09:11:45.409 015 11820.59 182.35 52505.03 88888.00 2016-01-15 09:11:45.909 015 11820.59 182.34 52505.03 88888.00 2016-01-15 09:11:46.409 015 11820.64 182.29 52505.04 88888.00 2016-01-15 09:11:46.909 015 11820.62 182.29 52505.08 88888.00 2016-01-15 09:11:47.409 015 11820.59 182.31 52505.02 88888.00 2016-01-15 09:11:47.909 015 11820.62 182.33 52504.99 88888.00 2016-01-15 09:11:48.409 015 11820.60 182.33 52504.95 88888.00 2016-01-15 09:11:48.909 015 11820.56 182.34 52504.94 88888.00 2016-01-15 09:11:49.409 015 11820.55 182.32 52504.93 88888.00 2016-01-15 09:11:49.909 015 11820.56 182.33 52504.92 88888.00 2016-01-15 09:11:50.409 015 11820.58 182.35 52504.95 88888.00 2016-01-15 09:11:50.909 015 11820.62 182.40 52504.93 88888.00 2016-01-15 09:11:51.409 015 11820.63 182.34 52504.93 88888.00 2016-01-15 09:11:51.909 015 11820.62 182.31 52504.94 88888.00 2016-01-15 09:11:52.409 015 11820.64 182.30 52504.99 88888.00 2016-01-15 09:11:52.909 015 11820.63 182.31 52505.01 88888.00 2016-01-15 09:11:53.409 015 11820.63 182.32 52504.96 88888.00 2016-01-15 09:11:53.909 015 11820.68 182.32 52504.96 88888.00 2016-01-15 09:11:54.409 015 11820.72 182.38 52504.98 88888.00 2016-01-15 09:11:54.909 015 11820.72 182.39 52505.00 88888.00 2016-01-15 09:11:55.409 015 11820.65 182.37 52505.00 88888.00 2016-01-15 09:11:55.909 015 11820.62 182.34 52505.00 88888.00 2016-01-15 09:11:56.409 015 11820.63 182.38 52505.03 88888.00 2016-01-15 09:11:56.909 015 11820.62 182.38 52505.00 88888.00 2016-01-15 09:11:57.409 015 11820.59 182.42 52504.99 88888.00 2016-01-15 09:11:57.909 015 11820.61 182.40 52504.99 88888.00 2016-01-15 09:11:58.409 015 11820.62 182.33 52504.93 88888.00 2016-01-15 09:11:58.909 015 11820.65 182.32 52504.96 88888.00 2016-01-15 09:11:59.409 015 11820.68 182.32 52505.00 88888.00 2016-01-15 09:11:59.909 015 11820.67 182.38 52505.02 88888.00 2016-01-15 09:12:00.409 015 11820.65 182.37 52504.94 88888.00 2016-01-15 09:12:00.909 015 11820.65 182.35 52504.96 88888.00 2016-01-15 09:12:01.409 015 11820.65 182.35 52504.95 88888.00 2016-01-15 09:12:01.909 015 11820.71 182.37 52504.93 88888.00 2016-01-15 09:12:02.409 015 11820.70 182.37 52504.88 88888.00 2016-01-15 09:12:02.909 015 11820.68 182.35 52504.95 88888.00 2016-01-15 09:12:03.409 015 11820.70 182.31 52504.98 88888.00 2016-01-15 09:12:03.909 015 11820.71 182.30 52504.95 88888.00 2016-01-15 09:12:04.409 015 11820.71 182.29 52504.98 88888.00 2016-01-15 09:12:04.909 015 11820.65 182.27 52504.99 88888.00 2016-01-15 09:12:05.409 015 11820.69 182.25 52504.98 88888.00 2016-01-15 09:12:05.909 015 11820.72 182.28 52504.98 88888.00 2016-01-15 09:12:06.409 015 11820.74 182.31 52505.02 88888.00 2016-01-15 09:12:06.909 015 11820.74 182.34 52504.96 88888.00 2016-01-15 09:12:07.409 015 11820.73 182.33 52504.98 88888.00 2016-01-15 09:12:07.909 015 11820.70 182.31 52504.99 88888.00 2016-01-15 09:12:08.409 015 11820.70 182.29 52504.96 88888.00 2016-01-15 09:12:08.909 015 11820.73 182.30 52504.93 88888.00 2016-01-15 09:12:09.409 015 11820.70 182.29 52504.95 88888.00 2016-01-15 09:12:09.909 015 11820.68 182.25 52504.95 88888.00 2016-01-15 09:12:10.409 015 11820.70 182.27 52504.92 88888.00 2016-01-15 09:12:10.909 015 11820.70 182.27 52504.88 88888.00 2016-01-15 09:12:11.409 015 11820.69 182.29 52504.92 88888.00 2016-01-15 09:12:11.909 015 11820.69 182.29 52504.94 88888.00 2016-01-15 09:12:12.409 015 11820.69 182.30 52504.98 88888.00 2016-01-15 09:12:12.909 015 11820.68 182.29 52505.00 88888.00 2016-01-15 09:12:13.409 015 11820.65 182.29 52505.00 88888.00 2016-01-15 09:12:13.909 015 11820.67 182.32 52504.96 88888.00 2016-01-15 09:12:14.409 015 11820.68 182.30 52504.94 88888.00 2016-01-15 09:12:14.909 015 11820.68 182.25 52504.92 88888.00 2016-01-15 09:12:15.409 015 11820.72 182.25 52504.96 88888.00 2016-01-15 09:12:15.909 015 11820.78 182.27 52504.98 88888.00 2016-01-15 09:12:16.409 015 11820.76 182.28 52504.99 88888.00 2016-01-15 09:12:16.909 015 11820.77 182.25 52504.99 88888.00 2016-01-15 09:12:17.409 015 11820.81 182.21 52504.99 88888.00 2016-01-15 09:12:17.909 015 11820.84 182.22 52504.99 88888.00 2016-01-15 09:12:18.409 015 11820.82 182.27 52504.99 88888.00 2016-01-15 09:12:18.909 015 11820.80 182.25 52504.99 88888.00 2016-01-15 09:12:19.409 015 11820.82 182.24 52505.01 88888.00 2016-01-15 09:12:19.909 015 11820.86 182.25 52504.98 88888.00 2016-01-15 09:12:20.409 015 11820.91 182.25 52504.92 88888.00 2016-01-15 09:12:20.909 015 11820.94 182.21 52504.93 88888.00 2016-01-15 09:12:21.409 015 11820.91 182.21 52504.96 88888.00 2016-01-15 09:12:21.909 015 11820.94 182.19 52504.98 88888.00 2016-01-15 09:12:22.409 015 11820.90 182.18 52504.98 88888.00 2016-01-15 09:12:22.909 015 11820.87 182.18 52504.95 88888.00 2016-01-15 09:12:23.409 015 11820.93 182.20 52504.94 88888.00 2016-01-15 09:12:23.909 015 11820.93 182.18 52504.99 88888.00 2016-01-15 09:12:24.409 015 11820.90 182.20 52504.96 88888.00 2016-01-15 09:12:24.909 015 11820.94 182.20 52504.94 88888.00 2016-01-15 09:12:25.409 015 11820.95 182.17 52504.98 88888.00 2016-01-15 09:12:25.909 015 11820.95 182.19 52504.96 88888.00 2016-01-15 09:12:26.409 015 11820.94 182.18 52504.96 88888.00 2016-01-15 09:12:26.909 015 11820.93 182.19 52504.98 88888.00 2016-01-15 09:12:27.409 015 11820.90 182.17 52504.93 88888.00 2016-01-15 09:12:27.909 015 11820.89 182.18 52504.91 88888.00 2016-01-15 09:12:28.409 015 11820.91 182.13 52504.91 88888.00 2016-01-15 09:12:28.909 015 11820.93 182.12 52504.87 88888.00 2016-01-15 09:12:29.409 015 11820.90 182.12 52504.84 88888.00 2016-01-15 09:12:29.909 015 11820.89 182.12 52504.86 88888.00 2016-01-15 09:12:30.410 015 11820.90 182.15 52504.92 88888.00 2016-01-15 09:12:30.910 015 11820.88 182.17 52504.94 88888.00 2016-01-15 09:12:31.410 015 11820.87 182.18 52504.92 88888.00 2016-01-15 09:12:31.910 015 11820.89 182.14 52504.87 88888.00 2016-01-15 09:12:32.410 015 11820.90 182.15 52504.86 88888.00 2016-01-15 09:12:32.910 015 11820.95 182.17 52504.91 88888.00 2016-01-15 09:12:33.410 015 11820.90 182.12 52504.94 88888.00 2016-01-15 09:12:33.910 015 11820.88 182.13 52504.93 88888.00 2016-01-15 09:12:34.410 015 11820.88 182.15 52504.93 88888.00 2016-01-15 09:12:34.910 015 11820.87 182.12 52504.96 88888.00 2016-01-15 09:12:35.410 015 11820.88 182.13 52504.91 88888.00 2016-01-15 09:12:35.910 015 11820.86 182.19 52504.93 88888.00 2016-01-15 09:12:36.410 015 11820.79 182.19 52504.99 88888.00 2016-01-15 09:12:36.910 015 11820.78 182.19 52504.98 88888.00 2016-01-15 09:12:37.410 015 11820.78 182.15 52504.99 88888.00 2016-01-15 09:12:37.910 015 11820.78 182.14 52505.05 88888.00 2016-01-15 09:12:38.410 015 11820.76 182.12 52505.05 88888.00 2016-01-15 09:12:38.910 015 11820.76 182.15 52505.01 88888.00 2016-01-15 09:12:39.410 015 11820.77 182.19 52505.00 88888.00 2016-01-15 09:12:39.910 015 11820.78 182.24 52504.96 88888.00 2016-01-15 09:12:40.410 015 11820.80 182.22 52504.96 88888.00 2016-01-15 09:12:40.910 015 11820.78 182.18 52504.95 88888.00 2016-01-15 09:12:41.410 015 11820.79 182.17 52504.99 88888.00 2016-01-15 09:12:41.910 015 11820.80 182.19 52504.99 88888.00 2016-01-15 09:12:42.410 015 11820.79 182.22 52504.98 88888.00 2016-01-15 09:12:42.910 015 11820.76 182.25 52504.98 88888.00 2016-01-15 09:12:43.410 015 11820.76 182.22 52504.95 88888.00 2016-01-15 09:12:43.910 015 11820.74 182.21 52504.96 88888.00 2016-01-15 09:12:44.410 015 11820.76 182.22 52504.98 88888.00 2016-01-15 09:12:44.910 015 11820.78 182.25 52504.95 88888.00 2016-01-15 09:12:45.410 015 11820.74 182.25 52504.92 88888.00 2016-01-15 09:12:45.910 015 11820.73 182.28 52504.94 88888.00 2016-01-15 09:12:46.410 015 11820.71 182.30 52504.96 88888.00 2016-01-15 09:12:46.910 015 11820.71 182.31 52504.92 88888.00 2016-01-15 09:12:47.410 015 11820.77 182.31 52504.92 88888.00 2016-01-15 09:12:47.910 015 11820.77 182.29 52504.93 88888.00 2016-01-15 09:12:48.410 015 11820.78 182.27 52504.93 88888.00 2016-01-15 09:12:48.910 015 11820.76 182.29 52504.92 88888.00 2016-01-15 09:12:49.410 015 11820.69 182.27 52504.93 88888.00 2016-01-15 09:12:49.910 015 11820.74 182.27 52504.96 88888.00 2016-01-15 09:12:50.410 015 11820.73 182.23 52504.92 88888.00 2016-01-15 09:12:50.910 015 11820.73 182.24 52504.91 88888.00 2016-01-15 09:12:51.410 015 11820.79 182.28 52504.92 88888.00 2016-01-15 09:12:51.910 015 11820.79 182.28 52504.93 88888.00 2016-01-15 09:12:52.410 015 11820.78 182.29 52504.95 88888.00 2016-01-15 09:12:52.910 015 11820.81 182.28 52504.95 88888.00 2016-01-15 09:12:53.410 015 11820.81 182.27 52504.95 88888.00 2016-01-15 09:12:53.910 015 11820.79 182.29 52504.92 88888.00 2016-01-15 09:12:54.410 015 11820.76 182.32 52504.88 88888.00 2016-01-15 09:12:54.910 015 11820.74 182.30 52504.90 88888.00 2016-01-15 09:12:55.410 015 11820.76 182.25 52504.88 88888.00 2016-01-15 09:12:55.910 015 11820.81 182.24 52504.87 88888.00 2016-01-15 09:12:56.410 015 11820.84 182.23 52504.91 88888.00 2016-01-15 09:12:56.910 015 11820.81 182.21 52504.94 88888.00 2016-01-15 09:12:57.410 015 11820.78 182.18 52504.93 88888.00 2016-01-15 09:12:57.910 015 11820.77 182.15 52504.91 88888.00 2016-01-15 09:12:58.410 015 11820.78 182.15 52504.88 88888.00 2016-01-15 09:12:58.910 015 11820.78 182.13 52504.86 88888.00 2016-01-15 09:12:59.410 015 11820.76 182.14 52504.83 88888.00 2016-01-15 09:12:59.910 015 11820.78 182.15 52504.82 88888.00 2016-01-15 09:13:00.410 015 11820.78 182.13 52504.82 88888.00 2016-01-15 09:13:00.910 015 11820.78 182.13 52504.83 88888.00 2016-01-15 09:13:01.410 015 11820.81 182.14 52504.84 88888.00 2016-01-15 09:13:01.910 015 11820.84 182.14 52504.82 88888.00 2016-01-15 09:13:02.410 015 11820.82 182.13 52504.78 88888.00 2016-01-15 09:13:02.910 015 11820.80 182.10 52504.81 88888.00 2016-01-15 09:13:03.410 015 11820.80 182.13 52504.84 88888.00 2016-01-15 09:13:03.910 015 11820.77 182.11 52504.85 88888.00 2016-01-15 09:13:04.410 015 11820.77 182.12 52504.85 88888.00 2016-01-15 09:13:04.910 015 11820.77 182.10 52504.84 88888.00 2016-01-15 09:13:05.410 015 11820.77 182.10 52504.86 88888.00 2016-01-15 09:13:05.910 015 11820.72 182.11 52504.90 88888.00 2016-01-15 09:13:06.410 015 11820.69 182.10 52504.91 88888.00 2016-01-15 09:13:06.910 015 11820.72 182.10 52504.90 88888.00 2016-01-15 09:13:07.410 015 11820.73 182.13 52504.86 88888.00 2016-01-15 09:13:07.910 015 11820.79 182.11 52504.86 88888.00 2016-01-15 09:13:08.410 015 11820.80 182.12 52504.87 88888.00 2016-01-15 09:13:08.910 015 11820.77 182.11 52504.85 88888.00 2016-01-15 09:13:09.410 015 11820.80 182.12 52504.87 88888.00 2016-01-15 09:13:09.910 015 11820.85 182.17 52504.90 88888.00 2016-01-15 09:13:10.410 015 11820.86 182.19 52504.92 88888.00 2016-01-15 09:13:10.910 015 11820.81 182.19 52504.91 88888.00 2016-01-15 09:13:11.410 015 11820.79 182.20 52504.88 88888.00 2016-01-15 09:13:11.910 015 11820.77 182.18 52504.85 88888.00 2016-01-15 09:13:12.410 015 11820.73 182.18 52504.84 88888.00 2016-01-15 09:13:12.910 015 11820.71 182.18 52504.90 88888.00 2016-01-15 09:13:13.410 015 11820.70 182.19 52504.91 88888.00 2016-01-15 09:13:13.910 015 11820.72 182.20 52504.87 88888.00 2016-01-15 09:13:14.410 015 11820.77 182.19 52504.85 88888.00 2016-01-15 09:13:14.910 015 11820.81 182.17 52504.86 88888.00 2016-01-15 09:13:15.410 015 11820.79 182.18 52504.87 88888.00 2016-01-15 09:13:15.910 015 11820.85 182.14 52504.87 88888.00 2016-01-15 09:13:16.410 015 11820.86 182.11 52504.88 88888.00 2016-01-15 09:13:16.910 015 11820.82 182.08 52504.88 88888.00 2016-01-15 09:13:17.410 015 11820.86 182.09 52504.88 88888.00 2016-01-15 09:13:17.910 015 11820.86 182.12 52504.91 88888.00 2016-01-15 09:13:18.410 015 11820.82 182.12 52504.91 88888.00 2016-01-15 09:13:18.910 015 11820.82 182.13 52504.88 88888.00 2016-01-15 09:13:19.410 015 11820.81 182.13 52504.85 88888.00 2016-01-15 09:13:19.910 015 11820.82 182.14 52504.84 88888.00 2016-01-15 09:13:20.410 015 11820.77 182.15 52504.84 88888.00 2016-01-15 09:13:20.910 015 11820.73 182.18 52504.87 88888.00 2016-01-15 09:13:21.410 015 11820.77 182.17 52504.86 88888.00 2016-01-15 09:13:21.910 015 11820.82 182.11 52504.86 88888.00 2016-01-15 09:13:22.410 015 11820.86 182.09 52504.82 88888.00 2016-01-15 09:13:22.910 015 11820.88 182.09 52504.85 88888.00 2016-01-15 09:13:23.410 015 11820.88 182.10 52504.88 88888.00 2016-01-15 09:13:23.910 015 11820.88 182.05 52504.91 88888.00 2016-01-15 09:13:24.410 015 11820.84 182.06 52504.86 88888.00 2016-01-15 09:13:24.910 015 11820.87 182.10 52504.83 88888.00 2016-01-15 09:13:25.410 015 11820.91 182.09 52504.81 88888.00 2016-01-15 09:13:25.910 015 11820.94 182.09 52504.83 88888.00 2016-01-15 09:13:26.410 015 11820.96 182.08 52504.84 88888.00 2016-01-15 09:13:26.910 015 11821.00 182.09 52504.84 88888.00 2016-01-15 09:13:27.410 015 11821.02 182.12 52504.85 88888.00 2016-01-15 09:13:27.910 015 11821.04 182.10 52504.85 88888.00 2016-01-15 09:13:28.410 015 11821.00 182.05 52504.88 88888.00 2016-01-15 09:13:28.910 015 11821.00 182.04 52504.91 88888.00 2016-01-15 09:13:29.410 015 11821.03 182.04 52504.88 88888.00 2016-01-15 09:13:29.910 015 11820.99 182.04 52504.87 88888.00 2016-01-15 09:13:30.410 015 11820.95 182.05 52504.88 88888.00 2016-01-15 09:13:30.910 015 11820.95 182.03 52504.91 88888.00 2016-01-15 09:13:31.410 015 11820.95 182.02 52504.86 88888.00 2016-01-15 09:13:31.910 015 11820.95 182.06 52504.88 88888.00 2016-01-15 09:13:32.410 015 11820.96 182.05 52504.90 88888.00 2016-01-15 09:13:32.910 015 11820.98 182.06 52504.86 88888.00 2016-01-15 09:13:33.410 015 11820.97 182.11 52504.82 88888.00 2016-01-15 09:13:33.910 015 11820.95 182.09 52504.83 88888.00 2016-01-15 09:13:34.410 015 11820.95 182.08 52504.85 88888.00 2016-01-15 09:13:34.910 015 11820.95 182.06 52504.81 88888.00 2016-01-15 09:13:35.410 015 11820.93 182.09 52504.79 88888.00 2016-01-15 09:13:35.910 015 11820.97 182.09 52504.74 88888.00 2016-01-15 09:13:36.410 015 11821.02 182.04 52504.79 88888.00 2016-01-15 09:13:36.910 015 11820.96 182.04 52504.86 88888.00 2016-01-15 09:13:37.410 015 11820.95 182.05 52504.88 88888.00 2016-01-15 09:13:37.910 015 11820.97 182.04 52504.92 88888.00 2016-01-15 09:13:38.410 015 11821.02 182.08 52504.91 88888.00 2016-01-15 09:13:38.910 015 11820.99 182.09 52504.88 88888.00 2016-01-15 09:13:39.410 015 11820.95 182.08 52504.94 88888.00 2016-01-15 09:13:39.910 015 11820.98 182.05 52504.95 88888.00 2016-01-15 09:13:40.410 015 11820.98 182.01 52504.90 88888.00 2016-01-15 09:13:40.910 015 11821.00 182.02 52504.91 88888.00 2016-01-15 09:13:41.410 015 11821.04 182.03 52504.91 88888.00 2016-01-15 09:13:41.910 015 11821.07 182.06 52504.85 88888.00 2016-01-15 09:13:42.410 015 11821.05 182.05 52504.79 88888.00 2016-01-15 09:13:42.910 015 11821.07 182.09 52504.77 88888.00 2016-01-15 09:13:43.410 015 11821.08 182.10 52504.83 88888.00 2016-01-15 09:13:43.910 015 11821.05 182.10 52504.79 88888.00 2016-01-15 09:13:44.410 015 11821.05 182.15 52504.82 88888.00 2016-01-15 09:13:44.910 015 11821.08 182.13 52504.83 88888.00 2016-01-15 09:13:45.410 015 11821.09 182.09 52504.81 88888.00 2016-01-15 09:13:45.910 015 11821.09 182.06 52504.82 88888.00 2016-01-15 09:13:46.410 015 11821.08 182.06 52504.88 88888.00 2016-01-15 09:13:46.910 015 11821.12 182.02 52504.86 88888.00 2016-01-15 09:13:47.410 015 11821.12 182.00 52504.85 88888.00 2016-01-15 09:13:47.910 015 11821.09 182.01 52504.85 88888.00 2016-01-15 09:13:48.410 015 11821.11 181.98 52504.84 88888.00 2016-01-15 09:13:48.910 015 11821.13 181.96 52504.84 88888.00 2016-01-15 09:13:49.410 015 11821.09 181.96 52504.83 88888.00 2016-01-15 09:13:49.910 015 11821.11 182.01 52504.83 88888.00 2016-01-15 09:13:50.410 015 11821.13 182.01 52504.83 88888.00 2016-01-15 09:13:50.910 015 11821.11 182.00 52504.82 88888.00 2016-01-15 09:13:51.410 015 11821.12 182.00 52504.81 88888.00 2016-01-15 09:13:51.910 015 11821.14 181.98 52504.84 88888.00 2016-01-15 09:13:52.410 015 11821.13 182.00 52504.85 88888.00 2016-01-15 09:13:52.910 015 11821.13 182.02 52504.82 88888.00 2016-01-15 09:13:53.410 015 11821.15 181.99 52504.77 88888.00 2016-01-15 09:13:53.910 015 11821.13 181.95 52504.79 88888.00 2016-01-15 09:13:54.410 015 11821.11 181.95 52504.84 88888.00 2016-01-15 09:13:54.910 015 11821.14 181.98 52504.81 88888.00 2016-01-15 09:13:55.410 015 11821.16 181.99 52504.82 88888.00 2016-01-15 09:13:55.910 015 11821.14 181.94 52504.83 88888.00 2016-01-15 09:13:56.410 015 11821.15 181.86 52504.78 88888.00 2016-01-15 09:13:56.910 015 11821.15 181.83 52504.81 88888.00 2016-01-15 09:13:57.410 015 11821.11 181.85 52504.84 88888.00 2016-01-15 09:13:57.910 015 11821.08 181.90 52504.85 88888.00 2016-01-15 09:13:58.410 015 11821.12 181.91 52504.85 88888.00 2016-01-15 09:13:58.910 015 11821.09 181.88 52504.87 88888.00 2016-01-15 09:13:59.410 015 11821.09 181.84 52504.88 88888.00 2016-01-15 09:13:59.910 015 11821.06 181.82 52504.90 88888.00 2016-01-15 09:14:00.410 015 11821.05 181.80 52504.87 88888.00 2016-01-15 09:14:00.910 015 11821.05 181.80 52504.84 88888.00 2016-01-15 09:14:01.410 015 11821.06 181.77 52504.85 88888.00 2016-01-15 09:14:01.910 015 11821.04 181.76 52504.86 88888.00 2016-01-15 09:14:02.410 015 11821.04 181.76 52504.84 88888.00 2016-01-15 09:14:02.910 015 11821.02 181.76 52504.84 88888.00 2016-01-15 09:14:03.410 015 11821.03 181.77 52504.84 88888.00 2016-01-15 09:14:03.910 015 11821.00 181.79 52504.85 88888.00 2016-01-15 09:14:04.410 015 11821.03 181.80 52504.84 88888.00 2016-01-15 09:14:04.910 015 11821.03 181.79 52504.81 88888.00 2016-01-15 09:14:05.410 015 11821.05 181.75 52504.85 88888.00 2016-01-15 09:14:05.910 015 11821.07 181.79 52504.82 88888.00 2016-01-15 09:14:06.410 015 11821.05 181.76 52504.78 88888.00 2016-01-15 09:14:06.910 015 11821.04 181.75 52504.76 88888.00 2016-01-15 09:14:07.410 015 11821.06 181.73 52504.79 88888.00 2016-01-15 09:14:07.910 015 11821.06 181.77 52504.82 88888.00 2016-01-15 09:14:08.410 015 11821.04 181.75 52504.82 88888.00 2016-01-15 09:14:08.910 015 11821.05 181.74 52504.83 88888.00 2016-01-15 09:14:09.410 015 11821.04 181.77 52504.85 88888.00 2016-01-15 09:14:09.910 015 11821.04 181.79 52504.85 88888.00 2016-01-15 09:14:10.410 015 11821.05 181.77 52504.81 88888.00 2016-01-15 09:14:10.910 015 11821.05 181.76 52504.82 88888.00 2016-01-15 09:14:11.410 015 11821.06 181.72 52504.83 88888.00 2016-01-15 09:14:11.910 015 11821.04 181.73 52504.81 88888.00 2016-01-15 09:14:12.410 015 11820.99 181.72 52504.87 88888.00 2016-01-15 09:14:12.910 015 11820.98 181.72 52504.86 88888.00 2016-01-15 09:14:13.410 015 11820.96 181.80 52504.82 88888.00 2016-01-15 09:14:13.910 015 11820.98 181.81 52504.82 88888.00 2016-01-15 09:14:14.410 015 11821.00 181.82 52504.85 88888.00 2016-01-15 09:14:14.910 015 11820.99 181.79 52504.83 88888.00 2016-01-15 09:14:15.410 015 11821.00 181.77 52504.83 88888.00 2016-01-15 09:14:15.910 015 11821.00 181.73 52504.84 88888.00 2016-01-15 09:14:16.410 015 11821.00 181.73 52504.83 88888.00 2016-01-15 09:14:16.910 015 11821.05 181.73 52504.81 88888.00 2016-01-15 09:14:17.410 015 11821.07 181.67 52504.78 88888.00 2016-01-15 09:14:17.910 015 11821.07 181.66 52504.78 88888.00 2016-01-15 09:14:18.410 015 11821.06 181.72 52504.79 88888.00 2016-01-15 09:14:18.910 015 11821.02 181.73 52504.78 88888.00 2016-01-15 09:14:19.410 015 11820.99 181.75 52504.77 88888.00 2016-01-15 09:14:19.910 015 11821.02 181.74 52504.75 88888.00 2016-01-15 09:14:20.410 015 11821.02 181.73 52504.76 88888.00 2016-01-15 09:14:20.910 015 11820.99 181.71 52504.76 88888.00 2016-01-15 09:14:21.410 015 11821.00 181.71 52504.76 88888.00 2016-01-15 09:14:21.910 015 11820.95 181.72 52504.76 88888.00 2016-01-15 09:14:22.410 015 11820.96 181.71 52504.76 88888.00 2016-01-15 09:14:22.910 015 11820.99 181.71 52504.79 88888.00 2016-01-15 09:14:23.410 015 11820.95 181.71 52504.81 88888.00 2016-01-15 09:14:23.910 015 11820.95 181.75 52504.78 88888.00 2016-01-15 09:14:24.410 015 11820.89 181.80 52504.75 88888.00 2016-01-15 09:14:24.910 015 11820.88 181.79 52504.76 88888.00 2016-01-15 09:14:25.410 015 11820.88 181.81 52504.76 88888.00 2016-01-15 09:14:25.910 015 11820.89 181.82 52504.82 88888.00 2016-01-15 09:14:26.410 015 11820.90 181.79 52504.86 88888.00 2016-01-15 09:14:26.910 015 11820.90 181.79 52504.88 88888.00 2016-01-15 09:14:27.410 015 11820.87 181.79 52504.84 88888.00 2016-01-15 09:14:27.910 015 11820.86 181.77 52504.82 88888.00 2016-01-15 09:14:28.410 015 11820.87 181.76 52504.85 88888.00 2016-01-15 09:14:28.910 015 11820.88 181.79 52504.86 88888.00 2016-01-15 09:14:29.410 015 11820.87 181.80 52504.86 88888.00 2016-01-15 09:14:29.910 015 11820.89 181.80 52504.86 88888.00 2016-01-15 09:14:30.410 015 11820.90 181.79 52504.83 88888.00 2016-01-15 09:14:30.910 015 11820.88 181.82 52504.83 88888.00 2016-01-15 09:14:31.410 015 11820.86 181.86 52504.78 88888.00 2016-01-15 09:14:31.910 015 11820.85 181.85 52504.77 88888.00 2016-01-15 09:14:32.410 015 11820.82 181.85 52504.77 88888.00 2016-01-15 09:14:32.910 015 11820.86 181.85 52504.78 88888.00 2016-01-15 09:14:33.410 015 11820.87 181.88 52504.75 88888.00 2016-01-15 09:14:33.910 015 11820.87 181.83 52504.76 88888.00 2016-01-15 09:14:34.410 015 11820.86 181.84 52504.77 88888.00 2016-01-15 09:14:34.910 015 11820.86 181.88 52504.75 88888.00 2016-01-15 09:14:35.410 015 11820.84 181.90 52504.74 88888.00 2016-01-15 09:14:35.910 015 11820.82 181.85 52504.74 88888.00 2016-01-15 09:14:36.410 015 11820.84 181.82 52504.72 88888.00 2016-01-15 09:14:36.910 015 11820.86 181.83 52504.70 88888.00 2016-01-15 09:14:37.410 015 11820.89 181.82 52504.69 88888.00 2016-01-15 09:14:37.910 015 11820.94 181.83 52504.68 88888.00 2016-01-15 09:14:38.410 015 11820.98 181.83 52504.69 88888.00 2016-01-15 09:14:38.910 015 11821.02 181.82 52504.68 88888.00 2016-01-15 09:14:39.410 015 11820.96 181.83 52504.67 88888.00 2016-01-15 09:14:39.910 015 11820.91 181.80 52504.70 88888.00 2016-01-15 09:14:40.410 015 11820.93 181.76 52504.70 88888.00 2016-01-15 09:14:40.910 015 11820.95 181.77 52504.70 88888.00 2016-01-15 09:14:41.410 015 11820.95 181.76 52504.74 88888.00 2016-01-15 09:14:41.910 015 11820.94 181.74 52504.77 88888.00 2016-01-15 09:14:42.410 015 11820.94 181.74 52504.75 88888.00 2016-01-15 09:14:42.910 015 11820.96 181.73 52504.74 88888.00 2016-01-15 09:14:43.410 015 11820.99 181.74 52504.73 88888.00 2016-01-15 09:14:43.910 015 11820.99 181.74 52504.72 88888.00 2016-01-15 09:14:44.410 015 11820.97 181.75 52504.70 88888.00 2016-01-15 09:14:44.910 015 11821.00 181.73 52504.70 88888.00 2016-01-15 09:14:45.410 015 11820.98 181.71 52504.69 88888.00 2016-01-15 09:14:45.910 015 11820.97 181.71 52504.70 88888.00 2016-01-15 09:14:46.410 015 11820.96 181.64 52504.75 88888.00 2016-01-15 09:14:46.910 015 11820.98 181.60 52504.72 88888.00 2016-01-15 09:14:47.410 015 11820.93 181.57 52504.69 88888.00 2016-01-15 09:14:47.910 015 11820.90 181.60 52504.68 88888.00 2016-01-15 09:14:48.410 015 11820.90 181.61 52504.69 88888.00 2016-01-15 09:14:48.910 015 11820.85 181.60 52504.73 88888.00 2016-01-15 09:14:49.410 015 11820.86 181.60 52504.74 88888.00 2016-01-15 09:14:49.910 015 11820.88 181.59 52504.74 88888.00 2016-01-15 09:14:50.410 015 11820.90 181.57 52504.74 88888.00 2016-01-15 09:14:50.910 015 11820.90 181.62 52504.74 88888.00 2016-01-15 09:14:51.410 015 11820.87 181.63 52504.74 88888.00 2016-01-15 09:14:51.910 015 11820.82 181.63 52504.70 88888.00 2016-01-15 09:14:52.410 015 11820.81 181.65 52504.66 88888.00 2016-01-15 09:14:52.910 015 11820.82 181.64 52504.67 88888.00 2016-01-15 09:14:53.410 015 11820.82 181.65 52504.69 88888.00 2016-01-15 09:14:53.910 015 11820.82 181.66 52504.72 88888.00 2016-01-15 09:14:54.410 015 11820.84 181.64 52504.69 88888.00 2016-01-15 09:14:54.910 015 11820.80 181.60 52504.67 88888.00 2016-01-15 09:14:55.410 015 11820.82 181.60 52504.66 88888.00 2016-01-15 09:14:55.910 015 11820.81 181.62 52504.74 88888.00 2016-01-15 09:14:56.410 015 11820.77 181.64 52504.76 88888.00 2016-01-15 09:14:56.910 015 11820.72 181.64 52504.75 88888.00 2016-01-15 09:14:57.410 015 11820.78 181.64 52504.76 88888.00 2016-01-15 09:14:57.910 015 11820.78 181.57 52504.76 88888.00 2016-01-15 09:14:58.410 015 11820.77 181.60 52504.74 88888.00 2016-01-15 09:14:58.910 015 11820.79 181.60 52504.68 88888.00 2016-01-15 09:14:59.410 015 11820.78 181.59 52504.68 88888.00 2016-01-15 09:14:59.910 015 11820.80 181.57 52504.68 88888.00 2016-01-15 09:15:00.410 015 11820.77 181.61 52504.67 88888.00 2016-01-15 09:15:00.910 015 11820.74 181.63 52504.69 88888.00 2016-01-15 09:15:01.410 015 11820.77 181.64 52504.72 88888.00 2016-01-15 09:15:01.910 015 11820.73 181.64 52504.74 88888.00 2016-01-15 09:15:02.410 015 11820.76 181.65 52504.68 88888.00 2016-01-15 09:15:02.910 015 11820.78 181.64 52504.66 88888.00 2016-01-15 09:15:03.410 015 11820.81 181.63 52504.60 88888.00 2016-01-15 09:15:03.910 015 11820.82 181.62 52504.63 88888.00 2016-01-15 09:15:04.410 015 11820.85 181.60 52504.63 88888.00 2016-01-15 09:15:04.910 015 11820.82 181.61 52504.67 88888.00 2016-01-15 09:15:05.410 015 11820.80 181.61 52504.64 88888.00 2016-01-15 09:15:05.910 015 11820.77 181.57 52504.63 88888.00 2016-01-15 09:15:06.410 015 11820.82 181.55 52504.61 88888.00 2016-01-15 09:15:06.910 015 11820.82 181.56 52504.58 88888.00 2016-01-15 09:15:07.410 015 11820.77 181.56 52504.61 88888.00 2016-01-15 09:15:07.910 015 11820.82 181.56 52504.59 88888.00 2016-01-15 09:15:08.410 015 11820.90 181.57 52504.56 88888.00 2016-01-15 09:15:08.910 015 11820.88 181.59 52504.56 88888.00 2016-01-15 09:15:09.410 015 11820.89 181.65 52504.56 88888.00 2016-01-15 09:15:09.910 015 11820.93 181.62 52504.57 88888.00 2016-01-15 09:15:10.410 015 11820.99 181.56 52504.57 88888.00 2016-01-15 09:15:10.910 015 11820.96 181.56 52504.56 88888.00 2016-01-15 09:15:11.410 015 11820.95 181.56 52504.58 88888.00 2016-01-15 09:15:11.910 015 11820.97 181.55 52504.52 88888.00 2016-01-15 09:15:12.410 015 11820.97 181.53 52504.52 88888.00 2016-01-15 09:15:12.910 015 11820.93 181.51 52504.52 88888.00 2016-01-15 09:15:13.410 015 11820.93 181.48 52504.54 88888.00 2016-01-15 09:15:13.910 015 11820.90 181.43 52504.52 88888.00 2016-01-15 09:15:14.410 015 11820.91 181.44 52504.57 88888.00 2016-01-15 09:15:14.910 015 11820.94 181.42 52504.56 88888.00 2016-01-15 09:15:15.410 015 11820.94 181.42 52504.57 88888.00 2016-01-15 09:15:15.910 015 11820.91 181.41 52504.55 88888.00 2016-01-15 09:15:16.410 015 11820.93 181.43 52504.49 88888.00 2016-01-15 09:15:16.910 015 11820.93 181.44 52504.52 88888.00 2016-01-15 09:15:17.410 015 11820.84 181.44 52504.56 88888.00 2016-01-15 09:15:17.910 015 11820.85 181.43 52504.58 88888.00 2016-01-15 09:15:18.410 015 11820.86 181.43 52504.58 88888.00 2016-01-15 09:15:18.910 015 11820.81 181.41 52504.55 88888.00 2016-01-15 09:15:19.410 015 11820.77 181.42 52504.55 88888.00 2016-01-15 09:15:19.910 015 11820.77 181.37 52504.60 88888.00 2016-01-15 09:15:20.410 015 11820.74 181.34 52504.61 88888.00 2016-01-15 09:15:20.910 015 11820.69 181.35 52504.61 88888.00 2016-01-15 09:15:21.410 015 11820.70 181.37 52504.64 88888.00 2016-01-15 09:15:21.910 015 11820.69 181.34 52504.64 88888.00 2016-01-15 09:15:22.410 015 11820.68 181.30 52504.61 88888.00 2016-01-15 09:15:22.910 015 11820.73 181.31 52504.58 88888.00 2016-01-15 09:15:23.410 015 11820.71 181.33 52504.56 88888.00 2016-01-15 09:15:23.910 015 11820.71 181.32 52504.57 88888.00 2016-01-15 09:15:24.410 015 11820.74 181.34 52504.58 88888.00 2016-01-15 09:15:24.910 015 11820.74 181.33 52504.60 88888.00 2016-01-15 09:15:25.411 015 11820.77 181.33 52504.61 88888.00 2016-01-15 09:15:25.911 015 11820.77 181.33 52504.57 88888.00 2016-01-15 09:15:26.411 015 11820.78 181.34 52504.54 88888.00 2016-01-15 09:15:26.911 015 11820.78 181.33 52504.55 88888.00 2016-01-15 09:15:27.411 015 11820.76 181.30 52504.52 88888.00 2016-01-15 09:15:27.911 015 11820.79 181.26 52504.51 88888.00 2016-01-15 09:15:28.411 015 11820.80 181.26 52504.51 88888.00 2016-01-15 09:15:28.911 015 11820.77 181.27 52504.51 88888.00 2016-01-15 09:15:29.411 015 11820.73 181.28 52504.57 88888.00 2016-01-15 09:15:29.911 015 11820.76 181.28 52504.58 88888.00 2016-01-15 09:15:30.411 015 11820.77 181.31 52504.57 88888.00 2016-01-15 09:15:30.911 015 11820.74 181.31 52504.56 88888.00 2016-01-15 09:15:31.411 015 11820.73 181.30 52504.52 88888.00 2016-01-15 09:15:31.911 015 11820.72 181.31 52504.51 88888.00 2016-01-15 09:15:32.411 015 11820.72 181.34 52504.51 88888.00 2016-01-15 09:15:32.911 015 11820.74 181.32 52504.48 88888.00 2016-01-15 09:15:33.411 015 11820.72 181.27 52504.47 88888.00 2016-01-15 09:15:33.911 015 11820.72 181.22 52504.48 88888.00 2016-01-15 09:15:34.411 015 11820.71 181.23 52504.52 88888.00 2016-01-15 09:15:34.911 015 11820.72 181.21 52504.51 88888.00 2016-01-15 09:15:35.411 015 11820.71 181.24 52504.52 88888.00 2016-01-15 09:15:35.911 015 11820.68 181.23 52504.54 88888.00 2016-01-15 09:15:36.411 015 11820.64 181.22 52504.52 88888.00 2016-01-15 09:15:36.911 015 11820.68 181.18 52504.55 88888.00 2016-01-15 09:15:37.411 015 11820.68 181.15 52504.58 88888.00 2016-01-15 09:15:37.911 015 11820.69 181.16 52504.58 88888.00 2016-01-15 09:15:38.411 015 11820.69 181.17 52504.52 88888.00 2016-01-15 09:15:38.911 015 11820.65 181.16 52504.52 88888.00 2016-01-15 09:15:39.411 015 11820.64 181.15 52504.52 88888.00 2016-01-15 09:15:39.911 015 11820.63 181.13 52504.49 88888.00 2016-01-15 09:15:40.411 015 11820.64 181.18 52504.49 88888.00 2016-01-15 09:15:40.911 015 11820.65 181.20 52504.49 88888.00 2016-01-15 09:15:41.411 015 11820.65 181.22 52504.49 88888.00 2016-01-15 09:15:41.911 015 11820.64 181.23 52504.45 88888.00 2016-01-15 09:15:42.411 015 11820.62 181.23 52504.50 88888.00 2016-01-15 09:15:42.911 015 11820.59 181.23 52504.54 88888.00 2016-01-15 09:15:43.411 015 11820.56 181.25 52504.52 88888.00 2016-01-15 09:15:43.911 015 11820.55 181.23 52504.51 88888.00 2016-01-15 09:15:44.411 015 11820.53 181.20 52504.55 88888.00 2016-01-15 09:15:44.911 015 11820.46 181.20 52504.56 88888.00 2016-01-15 09:15:45.411 015 11820.44 181.21 52504.54 88888.00 2016-01-15 09:15:45.911 015 11820.46 181.16 52504.54 88888.00 2016-01-15 09:15:46.411 015 11820.46 181.16 52504.55 88888.00 2016-01-15 09:15:46.911 015 11820.46 181.21 52504.52 88888.00 2016-01-15 09:15:47.411 015 11820.47 181.22 52504.52 88888.00 2016-01-15 09:15:47.911 015 11820.43 181.20 52504.52 88888.00 2016-01-15 09:15:48.411 015 11820.37 181.21 52504.49 88888.00 2016-01-15 09:15:48.911 015 11820.35 181.21 52504.47 88888.00 2016-01-15 09:15:49.411 015 11820.36 181.24 52504.55 88888.00 2016-01-15 09:15:49.911 015 11820.36 181.22 52504.55 88888.00 2016-01-15 09:15:50.411 015 11820.33 181.20 52504.54 88888.00 2016-01-15 09:15:50.911 015 11820.35 181.20 52504.49 88888.00 2016-01-15 09:15:51.411 015 11820.35 181.22 52504.49 88888.00 2016-01-15 09:15:51.911 015 11820.35 181.20 52504.51 88888.00 2016-01-15 09:15:52.411 015 11820.37 181.22 52504.54 88888.00 2016-01-15 09:15:52.911 015 11820.41 181.22 52504.56 88888.00 2016-01-15 09:15:53.411 015 11820.41 181.22 52504.58 88888.00 2016-01-15 09:15:53.911 015 11820.37 181.26 52504.56 88888.00 2016-01-15 09:15:54.411 015 11820.41 181.26 52504.54 88888.00 2016-01-15 09:15:54.911 015 11820.43 181.25 52504.52 88888.00 2016-01-15 09:15:55.411 015 11820.46 181.24 52504.49 88888.00 2016-01-15 09:15:55.911 015 11820.45 181.21 52504.48 88888.00 2016-01-15 09:15:56.411 015 11820.42 181.18 52504.51 88888.00 2016-01-15 09:15:56.911 015 11820.37 181.20 52504.52 88888.00 2016-01-15 09:15:57.411 015 11820.40 181.21 52504.47 88888.00 2016-01-15 09:15:57.911 015 11820.41 181.20 52504.46 88888.00 2016-01-15 09:15:58.411 015 11820.37 181.23 52504.43 88888.00 2016-01-15 09:15:58.911 015 11820.40 181.23 52504.45 88888.00 2016-01-15 09:15:59.411 015 11820.40 181.22 52504.47 88888.00 2016-01-15 09:15:59.911 015 11820.40 181.20 52504.46 88888.00 2016-01-15 09:16:00.411 015 11820.40 181.21 52504.43 88888.00 2016-01-15 09:16:00.911 015 11820.40 181.26 52504.40 88888.00 2016-01-15 09:16:01.411 015 11820.37 181.26 52504.41 88888.00 2016-01-15 09:16:01.911 015 11820.34 181.22 52504.43 88888.00 2016-01-15 09:16:02.411 015 11820.38 181.18 52504.45 88888.00 2016-01-15 09:16:02.911 015 11820.40 181.18 52504.42 88888.00 2016-01-15 09:16:03.411 015 11820.40 181.21 52504.45 88888.00 2016-01-15 09:16:03.911 015 11820.40 181.21 52504.48 88888.00 2016-01-15 09:16:04.411 015 11820.41 181.21 52504.47 88888.00 2016-01-15 09:16:04.911 015 11820.38 181.20 52504.46 88888.00 2016-01-15 09:16:05.411 015 11820.47 181.23 52504.43 88888.00 2016-01-15 09:16:05.911 015 11820.53 181.21 52504.42 88888.00 2016-01-15 09:16:06.411 015 11820.53 181.17 52504.39 88888.00 2016-01-15 09:16:06.911 015 11820.51 181.17 52504.46 88888.00 2016-01-15 09:16:07.411 015 11820.50 181.15 52504.45 88888.00 2016-01-15 09:16:07.911 015 11820.51 181.15 52504.45 88888.00 2016-01-15 09:16:08.411 015 11820.54 181.12 52504.42 88888.00 2016-01-15 09:16:08.911 015 11820.52 181.08 52504.46 88888.00 2016-01-15 09:16:09.411 015 11820.51 181.07 52504.46 88888.00 2016-01-15 09:16:09.911 015 11820.51 181.04 52504.47 88888.00 2016-01-15 09:16:10.411 015 11820.50 181.03 52504.48 88888.00 2016-01-15 09:16:10.911 015 11820.54 181.06 52504.45 88888.00 2016-01-15 09:16:11.411 015 11820.58 181.05 52504.38 88888.00 2016-01-15 09:16:11.911 015 11820.52 181.03 52504.37 88888.00 2016-01-15 09:16:12.411 015 11820.42 181.02 52504.41 88888.00 2016-01-15 09:16:12.911 015 11820.41 181.04 52504.41 88888.00 2016-01-15 09:16:13.411 015 11820.40 181.05 52504.41 88888.00 2016-01-15 09:16:13.911 015 11820.42 181.02 52504.43 88888.00 2016-01-15 09:16:14.411 015 11820.38 180.99 52504.42 88888.00 2016-01-15 09:16:14.911 015 11820.37 180.99 52504.43 88888.00 2016-01-15 09:16:15.411 015 11820.38 181.01 52504.42 88888.00 2016-01-15 09:16:15.911 015 11820.37 180.98 52504.41 88888.00 2016-01-15 09:16:16.411 015 11820.38 180.96 52504.42 88888.00 2016-01-15 09:16:16.911 015 11820.37 180.95 52504.41 88888.00 2016-01-15 09:16:17.411 015 11820.32 180.95 52504.43 88888.00 2016-01-15 09:16:17.911 015 11820.32 180.93 52504.45 88888.00 2016-01-15 09:16:18.411 015 11820.25 180.91 52504.47 88888.00 2016-01-15 09:16:18.911 015 11820.28 180.88 52504.45 88888.00 2016-01-15 09:16:19.411 015 11820.33 180.89 52504.43 88888.00 2016-01-15 09:16:19.911 015 11820.34 180.92 52504.40 88888.00 2016-01-15 09:16:20.411 015 11820.32 180.94 52504.42 88888.00 2016-01-15 09:16:20.911 015 11820.30 180.94 52504.41 88888.00 2016-01-15 09:16:21.411 015 11820.32 180.94 52504.43 88888.00 2016-01-15 09:16:21.911 015 11820.30 180.94 52504.46 88888.00 2016-01-15 09:16:22.411 015 11820.27 180.95 52504.46 88888.00 2016-01-15 09:16:22.911 015 11820.27 180.94 52504.45 88888.00 2016-01-15 09:16:23.411 015 11820.27 180.93 52504.42 88888.00 2016-01-15 09:16:23.911 015 11820.26 180.93 52504.43 88888.00 2016-01-15 09:16:24.411 015 11820.23 180.92 52504.43 88888.00 2016-01-15 09:16:24.911 015 11820.17 180.93 52504.43 88888.00 2016-01-15 09:16:25.411 015 11820.15 180.95 52504.41 88888.00 2016-01-15 09:16:25.911 015 11820.14 180.93 52504.38 88888.00 2016-01-15 09:16:26.411 015 11820.10 180.94 52504.41 88888.00 2016-01-15 09:16:26.911 015 11820.08 180.97 52504.45 88888.00 2016-01-15 09:16:27.411 015 11820.08 180.94 52504.42 88888.00 2016-01-15 09:16:27.911 015 11820.12 180.93 52504.39 88888.00 2016-01-15 09:16:28.411 015 11820.18 180.91 52504.41 88888.00 2016-01-15 09:16:28.911 015 11820.15 180.95 52504.45 88888.00 2016-01-15 09:16:29.411 015 11820.12 180.93 52504.45 88888.00 2016-01-15 09:16:29.911 015 11820.15 180.92 52504.43 88888.00 2016-01-15 09:16:30.411 015 11820.15 180.91 52504.43 88888.00 2016-01-15 09:16:30.911 015 11820.15 180.86 52504.45 88888.00 2016-01-15 09:16:31.411 015 11820.19 180.86 52504.47 88888.00 2016-01-15 09:16:31.911 015 11820.15 180.88 52504.48 88888.00 2016-01-15 09:16:32.411 015 11820.17 180.91 52504.45 88888.00 2016-01-15 09:16:32.911 015 11820.20 180.95 52504.45 88888.00 2016-01-15 09:16:33.411 015 11820.18 180.96 52504.47 88888.00 2016-01-15 09:16:33.911 015 11820.17 180.98 52504.46 88888.00 2016-01-15 09:16:34.411 015 11820.18 181.01 52504.47 88888.00 2016-01-15 09:16:34.911 015 11820.17 181.04 52504.46 88888.00 2016-01-15 09:16:35.411 015 11820.16 181.02 52504.46 88888.00 2016-01-15 09:16:35.911 015 11820.14 180.99 52504.43 88888.00 2016-01-15 09:16:36.411 015 11820.11 180.99 52504.46 88888.00 2016-01-15 09:16:36.911 015 11820.14 181.02 52504.47 88888.00 2016-01-15 09:16:37.411 015 11820.12 181.02 52504.45 88888.00 2016-01-15 09:16:37.911 015 11820.11 181.01 52504.45 88888.00 2016-01-15 09:16:38.411 015 11820.11 180.98 52504.43 88888.00 2016-01-15 09:16:38.911 015 11820.08 180.98 52504.42 88888.00 2016-01-15 09:16:39.411 015 11820.09 181.02 52504.43 88888.00 2016-01-15 09:16:39.911 015 11820.10 181.02 52504.37 88888.00 2016-01-15 09:16:40.411 015 11820.14 180.99 52504.35 88888.00 2016-01-15 09:16:40.911 015 11820.14 181.01 52504.39 88888.00 2016-01-15 09:16:41.411 015 11820.14 180.98 52504.41 88888.00 2016-01-15 09:16:41.911 015 11820.12 180.95 52504.42 88888.00 2016-01-15 09:16:42.411 015 11820.14 180.93 52504.41 88888.00 2016-01-15 09:16:42.911 015 11820.14 180.89 52504.43 88888.00 2016-01-15 09:16:43.411 015 11820.12 180.95 52504.40 88888.00 2016-01-15 09:16:43.911 015 11820.11 180.99 52504.37 88888.00 2016-01-15 09:16:44.411 015 11820.11 181.01 52504.40 88888.00 2016-01-15 09:16:44.911 015 11820.15 180.98 52504.42 88888.00 2016-01-15 09:16:45.411 015 11820.17 180.97 52504.41 88888.00 2016-01-15 09:16:45.911 015 11820.18 180.95 52504.41 88888.00 2016-01-15 09:16:46.411 015 11820.19 180.92 52504.39 88888.00 2016-01-15 09:16:46.911 015 11820.18 180.91 52504.38 88888.00 2016-01-15 09:16:47.411 015 11820.17 180.91 52504.38 88888.00 2016-01-15 09:16:47.911 015 11820.20 180.89 52504.37 88888.00 2016-01-15 09:16:48.411 015 11820.23 180.92 52504.37 88888.00 2016-01-15 09:16:48.911 015 11820.23 180.91 52504.34 88888.00 2016-01-15 09:16:49.411 015 11820.21 180.91 52504.32 88888.00 2016-01-15 09:16:49.911 015 11820.25 180.88 52504.32 88888.00 2016-01-15 09:16:50.411 015 11820.23 180.86 52504.35 88888.00 2016-01-15 09:16:50.911 015 11820.24 180.82 52504.37 88888.00 2016-01-15 09:16:51.411 015 11820.26 180.82 52504.38 88888.00 2016-01-15 09:16:51.911 015 11820.28 180.83 52504.39 88888.00 2016-01-15 09:16:52.411 015 11820.26 180.85 52504.37 88888.00 2016-01-15 09:16:52.911 015 11820.29 180.82 52504.37 88888.00 2016-01-15 09:16:53.411 015 11820.28 180.79 52504.40 88888.00 2016-01-15 09:16:53.911 015 11820.28 180.80 52504.42 88888.00 2016-01-15 09:16:54.411 015 11820.25 180.77 52504.40 88888.00 2016-01-15 09:16:54.911 015 11820.28 180.76 52504.34 88888.00 2016-01-15 09:16:55.411 015 11820.30 180.79 52504.35 88888.00 2016-01-15 09:16:55.911 015 11820.28 180.74 52504.40 88888.00 2016-01-15 09:16:56.411 015 11820.27 180.77 52504.38 88888.00 2016-01-15 09:16:56.911 015 11820.26 180.78 52504.38 88888.00 2016-01-15 09:16:57.411 015 11820.21 180.77 52504.41 88888.00 2016-01-15 09:16:57.911 015 11820.23 180.77 52504.41 88888.00 2016-01-15 09:16:58.411 015 11820.24 180.76 52504.40 88888.00 2016-01-15 09:16:58.911 015 11820.21 180.77 52504.42 88888.00 2016-01-15 09:16:59.411 015 11820.21 180.76 52504.38 88888.00 2016-01-15 09:16:59.911 015 11820.23 180.76 52504.38 88888.00 2016-01-15 09:17:00.411 015 11820.18 180.77 52504.39 88888.00 2016-01-15 09:17:00.911 015 11820.18 180.79 52504.42 88888.00 2016-01-15 09:17:01.411 015 11820.20 180.75 52504.40 88888.00 2016-01-15 09:17:01.911 015 11820.21 180.79 52504.42 88888.00 2016-01-15 09:17:02.411 015 11820.16 180.82 52504.42 88888.00 2016-01-15 09:17:02.911 015 11820.11 180.83 52504.41 88888.00 2016-01-15 09:17:03.411 015 11820.10 180.82 52504.39 88888.00 2016-01-15 09:17:03.911 015 11820.12 180.78 52504.35 88888.00 2016-01-15 09:17:04.411 015 11820.12 180.74 52504.38 88888.00 2016-01-15 09:17:04.911 015 11820.14 180.75 52504.39 88888.00 2016-01-15 09:17:05.411 015 11820.15 180.76 52504.39 88888.00 2016-01-15 09:17:05.911 015 11820.18 180.80 52504.45 88888.00 2016-01-15 09:17:06.411 015 11820.18 180.80 52504.41 88888.00 2016-01-15 09:17:06.911 015 11820.15 180.78 52504.39 88888.00 2016-01-15 09:17:07.411 015 11820.14 180.79 52504.38 88888.00 2016-01-15 09:17:07.911 015 11820.10 180.76 52504.38 88888.00 2016-01-15 09:17:08.411 015 11820.09 180.78 52504.34 88888.00 2016-01-15 09:17:08.911 015 11820.11 180.80 52504.35 88888.00 2016-01-15 09:17:09.411 015 11820.11 180.83 52504.40 88888.00 2016-01-15 09:17:09.911 015 11820.12 180.83 52504.38 88888.00 2016-01-15 09:17:10.411 015 11820.14 180.83 52504.35 88888.00 2016-01-15 09:17:10.911 015 11820.15 180.82 52504.32 88888.00 2016-01-15 09:17:11.411 015 11820.17 180.84 52504.35 88888.00 2016-01-15 09:17:11.911 015 11820.15 180.84 52504.37 88888.00 2016-01-15 09:17:12.411 015 11820.14 180.86 52504.35 88888.00 2016-01-15 09:17:12.911 015 11820.14 180.82 52504.38 88888.00 2016-01-15 09:17:13.411 015 11820.11 180.83 52504.37 88888.00 2016-01-15 09:17:13.911 015 11820.09 180.83 52504.35 88888.00 2016-01-15 09:17:14.411 015 11820.10 180.84 52504.35 88888.00 2016-01-15 09:17:14.911 015 11820.11 180.88 52504.38 88888.00 2016-01-15 09:17:15.411 015 11820.11 180.91 52504.38 88888.00 2016-01-15 09:17:15.911 015 11820.11 180.91 52504.37 88888.00 2016-01-15 09:17:16.411 015 11820.15 180.88 52504.38 88888.00 2016-01-15 09:17:16.911 015 11820.18 180.88 52504.38 88888.00 2016-01-15 09:17:17.411 015 11820.18 180.86 52504.33 88888.00 2016-01-15 09:17:17.911 015 11820.20 180.86 52504.29 88888.00 2016-01-15 09:17:18.411 015 11820.18 180.87 52504.29 88888.00 2016-01-15 09:17:18.911 015 11820.18 180.86 52504.30 88888.00 2016-01-15 09:17:19.411 015 11820.19 180.83 52504.33 88888.00 2016-01-15 09:17:19.911 015 11820.20 180.83 52504.33 88888.00 2016-01-15 09:17:20.411 015 11820.21 180.84 52504.30 88888.00 2016-01-15 09:17:20.911 015 11820.18 180.86 52504.31 88888.00 2016-01-15 09:17:21.411 015 11820.19 180.87 52504.30 88888.00 2016-01-15 09:17:21.911 015 11820.19 180.89 52504.29 88888.00 2016-01-15 09:17:22.411 015 11820.19 180.87 52504.31 88888.00 2016-01-15 09:17:22.911 015 11820.24 180.86 52504.29 88888.00 2016-01-15 09:17:23.411 015 11820.29 180.86 52504.31 88888.00 2016-01-15 09:17:23.911 015 11820.29 180.82 52504.32 88888.00 2016-01-15 09:17:24.411 015 11820.28 180.86 52504.28 88888.00 2016-01-15 09:17:24.911 015 11820.23 180.89 52504.29 88888.00 2016-01-15 09:17:25.411 015 11820.21 180.91 52504.29 88888.00 2016-01-15 09:17:25.911 015 11820.24 180.92 52504.31 88888.00 2016-01-15 09:17:26.411 015 11820.26 180.92 52504.33 88888.00 2016-01-15 09:17:26.911 015 11820.26 180.89 52504.32 88888.00 2016-01-15 09:17:27.411 015 11820.24 180.88 52504.39 88888.00 2016-01-15 09:17:27.911 015 11820.21 180.91 52504.34 88888.00 2016-01-15 09:17:28.411 015 11820.18 180.86 52504.33 88888.00 2016-01-15 09:17:28.911 015 11820.18 180.84 52504.32 88888.00 2016-01-15 09:17:29.411 015 11820.15 180.80 52504.32 88888.00 2016-01-15 09:17:29.911 015 11820.14 180.83 52504.34 88888.00 2016-01-15 09:17:30.411 015 11820.16 180.85 52504.37 88888.00 2016-01-15 09:17:30.911 015 11820.18 180.83 52504.39 88888.00 2016-01-15 09:17:31.411 015 11820.17 180.80 52504.41 88888.00 2016-01-15 09:17:31.911 015 11820.16 180.83 52504.43 88888.00 2016-01-15 09:17:32.411 015 11820.16 180.82 52504.41 88888.00 2016-01-15 09:17:32.911 015 11820.21 180.85 52504.39 88888.00 2016-01-15 09:17:33.411 015 11820.21 180.85 52504.41 88888.00 2016-01-15 09:17:33.911 015 11820.16 180.84 52504.45 88888.00 2016-01-15 09:17:34.411 015 11820.12 180.84 52504.40 88888.00 2016-01-15 09:17:34.911 015 11820.08 180.84 52504.39 88888.00 2016-01-15 09:17:35.411 015 11820.10 180.84 52504.37 88888.00 2016-01-15 09:17:35.911 015 11820.15 180.89 52504.32 88888.00 2016-01-15 09:17:36.411 015 11820.14 180.89 52504.33 88888.00 2016-01-15 09:17:36.911 015 11820.11 180.92 52504.34 88888.00 2016-01-15 09:17:37.411 015 11820.11 180.91 52504.35 88888.00 2016-01-15 09:17:37.911 015 11820.09 180.92 52504.35 88888.00 2016-01-15 09:17:38.411 015 11820.05 180.89 52504.38 88888.00 2016-01-15 09:17:38.911 015 11820.06 180.91 52504.43 88888.00 2016-01-15 09:17:39.411 015 11820.05 180.91 52504.40 88888.00 2016-01-15 09:17:39.911 015 11820.08 180.91 52504.37 88888.00 2016-01-15 09:17:40.411 015 11820.09 180.93 52504.41 88888.00 2016-01-15 09:17:40.911 015 11820.07 180.93 52504.38 88888.00 2016-01-15 09:17:41.411 015 11820.06 180.95 52504.34 88888.00 2016-01-15 09:17:41.911 015 11820.08 180.97 52504.33 88888.00 2016-01-15 09:17:42.411 015 11820.14 180.99 52504.34 88888.00 2016-01-15 09:17:42.911 015 11820.12 180.99 52504.34 88888.00 2016-01-15 09:17:43.411 015 11820.12 180.96 52504.35 88888.00 2016-01-15 09:17:43.911 015 11820.10 180.97 52504.34 88888.00 2016-01-15 09:17:44.411 015 11820.11 180.99 52504.34 88888.00 2016-01-15 09:17:44.911 015 11820.08 181.02 52504.32 88888.00 2016-01-15 09:17:45.411 015 11820.08 181.06 52504.33 88888.00 2016-01-15 09:17:45.911 015 11820.11 180.99 52504.37 88888.00 2016-01-15 09:17:46.411 015 11820.11 180.99 52504.34 88888.00 2016-01-15 09:17:46.911 015 11820.11 180.98 52504.33 88888.00 2016-01-15 09:17:47.411 015 11820.10 180.98 52504.35 88888.00 2016-01-15 09:17:47.911 015 11820.10 181.03 52504.39 88888.00 2016-01-15 09:17:48.411 015 11820.11 181.04 52504.35 88888.00 2016-01-15 09:17:48.911 015 11820.09 181.04 52504.38 88888.00 2016-01-15 09:17:49.411 015 11820.07 181.07 52504.42 88888.00 2016-01-15 09:17:49.911 015 11820.05 181.08 52504.40 88888.00 2016-01-15 09:17:50.411 015 11820.03 181.06 52504.39 88888.00 2016-01-15 09:17:50.911 015 11820.03 181.07 52504.39 88888.00 2016-01-15 09:17:51.411 015 11820.06 181.08 52504.40 88888.00 2016-01-15 09:17:51.911 015 11820.06 181.08 52504.39 88888.00 2016-01-15 09:17:52.411 015 11820.07 181.09 52504.39 88888.00 2016-01-15 09:17:52.911 015 11820.02 181.12 52504.39 88888.00 2016-01-15 09:17:53.411 015 11820.01 181.09 52504.38 88888.00 2016-01-15 09:17:53.911 015 11820.00 181.06 52504.46 88888.00 2016-01-15 09:17:54.411 015 11820.01 181.09 52504.45 88888.00 2016-01-15 09:17:54.911 015 11820.03 181.12 52504.43 88888.00 2016-01-15 09:17:55.412 015 11820.03 181.15 52504.42 88888.00 2016-01-15 09:17:55.912 015 11820.06 181.13 52504.40 88888.00 2016-01-15 09:17:56.412 015 11820.07 181.11 52504.40 88888.00 2016-01-15 09:17:56.912 015 11820.08 181.09 52504.40 88888.00 2016-01-15 09:17:57.412 015 11820.10 181.11 52504.41 88888.00 2016-01-15 09:17:57.912 015 11820.12 181.12 52504.40 88888.00 2016-01-15 09:17:58.412 015 11820.11 181.06 52504.39 88888.00 2016-01-15 09:17:58.912 015 11820.16 181.08 52504.38 88888.00 2016-01-15 09:17:59.412 015 11820.16 181.11 52504.37 88888.00 2016-01-15 09:17:59.912 015 11820.11 181.12 52504.35 88888.00 2016-01-15 09:18:00.412 015 11820.15 181.11 52504.35 88888.00 2016-01-15 09:18:00.912 015 11820.14 181.11 52504.37 88888.00 2016-01-15 09:18:01.412 015 11820.09 181.05 52504.38 88888.00 2016-01-15 09:18:01.912 015 11820.12 181.04 52504.40 88888.00 2016-01-15 09:18:02.412 015 11820.14 181.08 52504.41 88888.00 2016-01-15 09:18:02.912 015 11820.12 181.11 52504.41 88888.00 2016-01-15 09:18:03.412 015 11820.16 181.14 52504.41 88888.00 2016-01-15 09:18:03.912 015 11820.17 181.14 52504.42 88888.00 2016-01-15 09:18:04.412 015 11820.15 181.11 52504.45 88888.00 2016-01-15 09:18:04.912 015 11820.19 181.07 52504.46 88888.00 2016-01-15 09:18:05.412 015 11820.21 181.09 52504.43 88888.00 2016-01-15 09:18:05.912 015 11820.20 181.06 52504.38 88888.00 2016-01-15 09:18:06.412 015 11820.19 181.08 52504.40 88888.00 2016-01-15 09:18:06.912 015 11820.20 181.09 52504.43 88888.00 2016-01-15 09:18:07.412 015 11820.17 181.06 52504.43 88888.00 2016-01-15 09:18:07.912 015 11820.17 181.08 52504.41 88888.00 2016-01-15 09:18:08.412 015 11820.17 181.13 52504.38 88888.00 2016-01-15 09:18:08.912 015 11820.19 181.17 52504.35 88888.00 2016-01-15 09:18:09.412 015 11820.19 181.16 52504.35 88888.00 2016-01-15 09:18:09.912 015 11820.17 181.11 52504.39 88888.00 2016-01-15 09:18:10.412 015 11820.14 181.13 52504.43 88888.00 2016-01-15 09:18:10.912 015 11820.17 181.15 52504.39 88888.00 2016-01-15 09:18:11.412 015 11820.20 181.16 52504.40 88888.00 2016-01-15 09:18:11.912 015 11820.18 181.16 52504.43 88888.00 2016-01-15 09:18:12.412 015 11820.11 181.13 52504.43 88888.00 2016-01-15 09:18:12.912 015 11820.15 181.14 52504.41 88888.00 2016-01-15 09:18:13.412 015 11820.18 181.15 52504.40 88888.00 2016-01-15 09:18:13.912 015 11820.18 181.14 52504.37 88888.00 2016-01-15 09:18:14.412 015 11820.16 181.14 52504.42 88888.00 2016-01-15 09:18:14.912 015 11820.11 181.12 52504.45 88888.00 2016-01-15 09:18:15.412 015 11820.10 181.14 52504.40 88888.00 2016-01-15 09:18:15.912 015 11820.14 181.18 52504.39 88888.00 2016-01-15 09:18:16.412 015 11820.18 181.20 52504.42 88888.00 2016-01-15 09:18:16.912 015 11820.12 181.22 52504.42 88888.00 2016-01-15 09:18:17.412 015 11820.10 181.25 52504.43 88888.00 2016-01-15 09:18:17.912 015 11820.15 181.28 52504.43 88888.00 2016-01-15 09:18:18.412 015 11820.16 181.26 52504.43 88888.00 2016-01-15 09:18:18.912 015 11820.12 181.27 52504.42 88888.00 2016-01-15 09:18:19.412 015 11820.12 181.27 52504.46 88888.00 2016-01-15 09:18:19.912 015 11820.12 181.30 52504.45 88888.00 2016-01-15 09:18:20.412 015 11820.12 181.28 52504.45 88888.00 2016-01-15 09:18:20.912 015 11820.16 181.27 52504.45 88888.00 2016-01-15 09:18:21.412 015 11820.12 181.32 52504.42 88888.00 2016-01-15 09:18:21.912 015 11820.17 181.31 52504.43 88888.00 2016-01-15 09:18:22.412 015 11820.20 181.27 52504.39 88888.00 2016-01-15 09:18:22.912 015 11820.18 181.28 52504.42 88888.00 2016-01-15 09:18:23.412 015 11820.23 181.34 52504.43 88888.00 2016-01-15 09:18:23.912 015 11820.28 181.34 52504.42 88888.00 2016-01-15 09:18:24.412 015 11820.29 181.36 52504.47 88888.00 2016-01-15 09:18:24.912 015 11820.28 181.34 52504.42 88888.00 2016-01-15 09:18:25.412 015 11820.28 181.36 52504.41 88888.00 2016-01-15 09:18:25.912 015 11820.28 181.40 52504.42 88888.00 2016-01-15 09:18:26.412 015 11820.27 181.38 52504.39 88888.00 2016-01-15 09:18:26.912 015 11820.24 181.38 52504.43 88888.00 2016-01-15 09:18:27.412 015 11820.28 181.40 52504.43 88888.00 2016-01-15 09:18:27.912 015 11820.29 181.40 52504.41 88888.00 2016-01-15 09:18:28.412 015 11820.29 181.40 52504.41 88888.00 2016-01-15 09:18:28.912 015 11820.32 181.41 52504.41 88888.00 2016-01-15 09:18:29.412 015 11820.33 181.38 52504.43 88888.00 2016-01-15 09:18:29.912 015 11820.32 181.35 52504.41 88888.00 2016-01-15 09:18:30.412 015 11820.30 181.36 52504.41 88888.00 2016-01-15 09:18:30.912 015 11820.32 181.35 52504.43 88888.00 2016-01-15 09:18:31.412 015 11820.33 181.37 52504.40 88888.00 2016-01-15 09:18:31.912 015 11820.36 181.41 52504.37 88888.00 2016-01-15 09:18:32.412 015 11820.36 181.42 52504.38 88888.00 2016-01-15 09:18:32.912 015 11820.34 181.40 52504.35 88888.00 2016-01-15 09:18:33.412 015 11820.43 181.37 52504.33 88888.00 2016-01-15 09:18:33.912 015 11820.43 181.37 52504.34 88888.00 2016-01-15 09:18:34.412 015 11820.41 181.37 52504.38 88888.00 2016-01-15 09:18:34.912 015 11820.41 181.36 52504.39 88888.00 2016-01-15 09:18:35.412 015 11820.36 181.36 52504.41 88888.00 2016-01-15 09:18:35.912 015 11820.32 181.33 52504.38 88888.00 2016-01-15 09:18:36.412 015 11820.28 181.33 52504.35 88888.00 2016-01-15 09:18:36.912 015 11820.30 181.33 52504.32 88888.00 2016-01-15 09:18:37.412 015 11820.36 181.35 52504.34 88888.00 2016-01-15 09:18:37.912 015 11820.34 181.36 52504.39 88888.00 2016-01-15 09:18:38.412 015 11820.37 181.34 52504.38 88888.00 2016-01-15 09:18:38.912 015 11820.38 181.36 52504.38 88888.00 2016-01-15 09:18:39.412 015 11820.35 181.38 52504.39 88888.00 2016-01-15 09:18:39.912 015 11820.36 181.41 52504.38 88888.00 2016-01-15 09:18:40.412 015 11820.36 181.40 52504.37 88888.00 2016-01-15 09:18:40.912 015 11820.36 181.38 52504.45 88888.00 2016-01-15 09:18:41.412 015 11820.28 181.38 52504.49 88888.00 2016-01-15 09:18:41.912 015 11820.25 181.37 52504.49 88888.00 2016-01-15 09:18:42.412 015 11820.21 181.38 52504.49 88888.00 2016-01-15 09:18:42.912 015 11820.16 181.36 52504.46 88888.00 2016-01-15 09:18:43.412 015 11820.18 181.35 52504.41 88888.00 2016-01-15 09:18:43.912 015 11820.19 181.36 52504.40 88888.00 2016-01-15 09:18:44.412 015 11820.18 181.36 52504.40 88888.00 2016-01-15 09:18:44.912 015 11820.17 181.38 52504.43 88888.00 2016-01-15 09:18:45.412 015 11820.17 181.42 52504.46 88888.00 2016-01-15 09:18:45.912 015 11820.16 181.42 52504.49 88888.00 2016-01-15 09:18:46.412 015 11820.17 181.43 52504.48 88888.00 2016-01-15 09:18:46.912 015 11820.12 181.42 52504.45 88888.00 2016-01-15 09:18:47.412 015 11820.08 181.40 52504.48 88888.00 2016-01-15 09:18:47.912 015 11820.08 181.41 52504.48 88888.00 2016-01-15 09:18:48.412 015 11820.09 181.44 52504.47 88888.00 2016-01-15 09:18:48.912 015 11820.09 181.47 52504.47 88888.00 2016-01-15 09:18:49.412 015 11820.11 181.50 52504.43 88888.00 2016-01-15 09:18:49.912 015 11820.14 181.55 52504.42 88888.00 2016-01-15 09:18:50.412 015 11820.11 181.57 52504.46 88888.00 2016-01-15 09:18:50.912 015 11820.09 181.55 52504.46 88888.00 2016-01-15 09:18:51.412 015 11820.05 181.55 52504.43 88888.00 2016-01-15 09:18:51.912 015 11820.05 181.54 52504.43 88888.00 2016-01-15 09:18:52.412 015 11820.07 181.56 52504.42 88888.00 2016-01-15 09:18:52.912 015 11820.02 181.60 52504.42 88888.00 2016-01-15 09:18:53.412 015 11820.06 181.62 52504.41 88888.00 2016-01-15 09:18:53.912 015 11820.06 181.62 52504.42 88888.00 2016-01-15 09:18:54.412 015 11820.09 181.63 52504.42 88888.00 2016-01-15 09:18:54.912 015 11820.05 181.62 52504.43 88888.00 2016-01-15 09:18:55.412 015 11820.05 181.63 52504.46 88888.00 2016-01-15 09:18:55.912 015 11820.03 181.65 52504.43 88888.00 2016-01-15 09:18:56.412 015 11820.02 181.67 52504.45 88888.00 2016-01-15 09:18:56.912 015 11820.03 181.65 52504.47 88888.00 2016-01-15 09:18:57.412 015 11820.06 181.66 52504.46 88888.00 2016-01-15 09:18:57.912 015 11820.03 181.67 52504.47 88888.00 2016-01-15 09:18:58.412 015 11819.99 181.64 52504.46 88888.00 2016-01-15 09:18:58.912 015 11820.00 181.65 52504.47 88888.00 2016-01-15 09:18:59.412 015 11820.05 181.72 52504.45 88888.00 2016-01-15 09:18:59.912 015 11820.05 181.69 52504.48 88888.00 2016-01-15 09:19:00.412 015 11820.03 181.72 52504.50 88888.00 2016-01-15 09:19:00.912 015 11820.03 181.75 52504.51 88888.00 2016-01-15 09:19:01.412 015 11820.02 181.74 52504.48 88888.00 2016-01-15 09:19:01.912 015 11820.00 181.72 52504.46 88888.00 2016-01-15 09:19:02.412 015 11820.01 181.72 52504.49 88888.00 2016-01-15 09:19:02.912 015 11820.00 181.76 52504.52 88888.00 2016-01-15 09:19:03.412 015 11820.02 181.76 52504.50 88888.00 2016-01-15 09:19:03.912 015 11820.09 181.74 52504.51 88888.00 2016-01-15 09:19:04.412 015 11820.06 181.76 52504.47 88888.00 2016-01-15 09:19:04.912 015 11820.03 181.76 52504.49 88888.00 2016-01-15 09:19:05.412 015 11820.01 181.73 52504.52 88888.00 2016-01-15 09:19:05.912 015 11819.98 181.75 52504.55 88888.00 2016-01-15 09:19:06.412 015 11819.98 181.77 52504.50 88888.00 2016-01-15 09:19:06.912 015 11819.98 181.79 52504.50 88888.00 2016-01-15 09:19:07.412 015 11819.98 181.72 52504.51 88888.00 2016-01-15 09:19:07.912 015 11819.92 181.69 52504.55 88888.00 2016-01-15 09:19:08.412 015 11819.93 181.74 52504.50 88888.00 2016-01-15 09:19:08.912 015 11819.97 181.76 52504.48 88888.00 2016-01-15 09:19:09.412 015 11819.95 181.77 52504.47 88888.00 2016-01-15 09:19:09.912 015 11819.91 181.74 52504.47 88888.00 2016-01-15 09:19:10.412 015 11819.86 181.70 52504.49 88888.00 2016-01-15 09:19:10.912 015 11819.84 181.70 52504.51 88888.00 2016-01-15 09:19:11.412 015 11819.86 181.70 52504.54 88888.00 2016-01-15 09:19:11.912 015 11819.88 181.69 52504.51 88888.00 2016-01-15 09:19:12.412 015 11819.91 181.74 52504.49 88888.00 2016-01-15 09:19:12.912 015 11819.89 181.75 52504.54 88888.00 2016-01-15 09:19:13.412 015 11819.88 181.75 52504.54 88888.00 2016-01-15 09:19:13.912 015 11819.89 181.73 52504.57 88888.00 2016-01-15 09:19:14.412 015 11819.89 181.73 52504.57 88888.00 2016-01-15 09:19:14.912 015 11819.88 181.72 52504.52 88888.00 2016-01-15 09:19:15.412 015 11819.89 181.72 52504.51 88888.00 2016-01-15 09:19:15.912 015 11819.91 181.67 52504.54 88888.00 2016-01-15 09:19:16.412 015 11819.90 181.66 52504.54 88888.00 2016-01-15 09:19:16.912 015 11819.92 181.71 52504.49 88888.00 2016-01-15 09:19:17.412 015 11819.95 181.75 52504.47 88888.00 2016-01-15 09:19:17.912 015 11819.95 181.74 52504.42 88888.00 2016-01-15 09:19:18.412 015 11819.93 181.74 52504.43 88888.00 2016-01-15 09:19:18.912 015 11819.95 181.75 52504.45 88888.00 2016-01-15 09:19:19.412 015 11819.93 181.74 52504.42 88888.00 2016-01-15 09:19:19.912 015 11819.93 181.74 52504.40 88888.00 2016-01-15 09:19:20.412 015 11819.94 181.71 52504.39 88888.00 2016-01-15 09:19:20.912 015 11819.98 181.72 52504.41 88888.00 2016-01-15 09:19:21.412 015 11819.97 181.67 52504.41 88888.00 2016-01-15 09:19:21.912 015 11819.91 181.65 52504.38 88888.00 2016-01-15 09:19:22.412 015 11819.89 181.67 52504.39 88888.00 2016-01-15 09:19:22.912 015 11819.90 181.67 52504.40 88888.00 2016-01-15 09:19:23.412 015 11819.90 181.66 52504.42 88888.00 2016-01-15 09:19:23.912 015 11819.90 181.66 52504.43 88888.00 2016-01-15 09:19:24.412 015 11819.89 181.65 52504.45 88888.00 2016-01-15 09:19:24.912 015 11819.94 181.65 52504.41 88888.00 2016-01-15 09:19:25.412 015 11819.95 181.63 52504.39 88888.00 2016-01-15 09:19:25.912 015 11819.93 181.65 52504.35 88888.00 2016-01-15 09:19:26.412 015 11819.95 181.69 52504.35 88888.00 2016-01-15 09:19:26.912 015 11819.97 181.65 52504.39 88888.00 2016-01-15 09:19:27.412 015 11819.95 181.64 52504.46 88888.00 2016-01-15 09:19:27.912 015 11819.93 181.66 52504.48 88888.00 2016-01-15 09:19:28.412 015 11819.92 181.66 52504.49 88888.00 2016-01-15 09:19:28.912 015 11819.92 181.63 52504.47 88888.00 2016-01-15 09:19:29.412 015 11819.93 181.60 52504.47 88888.00 2016-01-15 09:19:29.912 015 11819.90 181.62 52504.46 88888.00 2016-01-15 09:19:30.412 015 11819.89 181.65 52504.45 88888.00 2016-01-15 09:19:30.912 015 11819.91 181.72 52504.48 88888.00 2016-01-15 09:19:31.412 015 11819.90 181.72 52504.49 88888.00 2016-01-15 09:19:31.912 015 11819.86 181.66 52504.48 88888.00 2016-01-15 09:19:32.412 015 11819.83 181.69 52504.48 88888.00 2016-01-15 09:19:32.912 015 11819.82 181.73 52504.43 88888.00 2016-01-15 09:19:33.412 015 11819.82 181.73 52504.46 88888.00 2016-01-15 09:19:33.912 015 11819.83 181.73 52504.43 88888.00 2016-01-15 09:19:34.412 015 11819.82 181.71 52504.43 88888.00 2016-01-15 09:19:34.912 015 11819.83 181.66 52504.47 88888.00 2016-01-15 09:19:35.412 015 11819.84 181.66 52504.50 88888.00 2016-01-15 09:19:35.912 015 11819.81 181.66 52504.51 88888.00 2016-01-15 09:19:36.412 015 11819.80 181.69 52504.47 88888.00 2016-01-15 09:19:36.912 015 11819.83 181.70 52504.50 88888.00 2016-01-15 09:19:37.412 015 11819.81 181.72 52504.54 88888.00 2016-01-15 09:19:37.912 015 11819.79 181.73 52504.49 88888.00 2016-01-15 09:19:38.412 015 11819.82 181.69 52504.49 88888.00 2016-01-15 09:19:38.912 015 11819.77 181.67 52504.51 88888.00 2016-01-15 09:19:39.412 015 11819.77 181.71 52504.52 88888.00 2016-01-15 09:19:39.912 015 11819.76 181.77 52504.49 88888.00 2016-01-15 09:19:40.412 015 11819.75 181.81 52504.54 88888.00 2016-01-15 09:19:40.912 015 11819.77 181.76 52504.54 88888.00 2016-01-15 09:19:41.412 015 11819.82 181.75 52504.48 88888.00 2016-01-15 09:19:41.912 015 11819.85 181.75 52504.47 88888.00 2016-01-15 09:19:42.412 015 11819.85 181.72 52504.47 88888.00 2016-01-15 09:19:42.912 015 11819.84 181.76 52504.49 88888.00 2016-01-15 09:19:43.412 015 11819.85 181.80 52504.49 88888.00 2016-01-15 09:19:43.912 015 11819.84 181.81 52504.51 88888.00 2016-01-15 09:19:44.412 015 11819.83 181.83 52504.49 88888.00 2016-01-15 09:19:44.912 015 11819.82 181.85 52504.49 88888.00 2016-01-15 09:19:45.412 015 11819.82 181.84 52504.51 88888.00 2016-01-15 09:19:45.912 015 11819.85 181.86 52504.51 88888.00 2016-01-15 09:19:46.412 015 11819.88 181.88 52504.48 88888.00 2016-01-15 09:19:46.912 015 11819.88 181.89 52504.47 88888.00 2016-01-15 09:19:47.412 015 11819.84 181.84 52504.46 88888.00 2016-01-15 09:19:47.912 015 11819.86 181.85 52504.41 88888.00 2016-01-15 09:19:48.412 015 11819.88 181.89 52504.41 88888.00 2016-01-15 09:19:48.912 015 11819.85 181.88 52504.43 88888.00 2016-01-15 09:19:49.412 015 11819.86 181.89 52504.45 88888.00 2016-01-15 09:19:49.912 015 11819.83 181.92 52504.46 88888.00 2016-01-15 09:19:50.412 015 11819.81 181.93 52504.48 88888.00 2016-01-15 09:19:50.912 015 11819.80 181.91 52504.50 88888.00 2016-01-15 09:19:51.412 015 11819.83 181.92 52504.50 88888.00 2016-01-15 09:19:51.912 015 11819.86 181.91 52504.55 88888.00 2016-01-15 09:19:52.412 015 11819.81 181.88 52504.58 88888.00 2016-01-15 09:19:52.912 015 11819.77 181.91 52504.55 88888.00 2016-01-15 09:19:53.412 015 11819.81 181.93 52504.49 88888.00 2016-01-15 09:19:53.912 015 11819.81 181.95 52504.49 88888.00 2016-01-15 09:19:54.412 015 11819.86 181.96 52504.52 88888.00 2016-01-15 09:19:54.912 015 11819.88 181.99 52504.48 88888.00 2016-01-15 09:19:55.412 015 11819.90 181.93 52504.45 88888.00 2016-01-15 09:19:55.912 015 11819.92 181.94 52504.45 88888.00 2016-01-15 09:19:56.412 015 11819.89 181.96 52504.42 88888.00 2016-01-15 09:19:56.912 015 11819.84 181.99 52504.42 88888.00 2016-01-15 09:19:57.412 015 11819.85 181.96 52504.45 88888.00 2016-01-15 09:19:57.912 015 11819.84 181.98 52504.50 88888.00 2016-01-15 09:19:58.412 015 11819.85 182.00 52504.49 88888.00 2016-01-15 09:19:58.912 015 11819.84 182.01 52504.49 88888.00 2016-01-15 09:19:59.412 015 11819.84 182.00 52504.50 88888.00 2016-01-15 09:19:59.912 015 11819.84 182.00 52504.50 88888.00 2016-01-15 09:20:00.412 015 11819.81 182.02 52504.52 88888.00 2016-01-15 09:20:00.912 015 11819.80 182.00 52504.45 88888.00 2016-01-15 09:20:01.412 015 11819.82 182.03 52504.42 88888.00 2016-01-15 09:20:01.912 015 11819.79 182.08 52504.43 88888.00 2016-01-15 09:20:02.412 015 11819.80 182.11 52504.45 88888.00 2016-01-15 09:20:02.912 015 11819.84 182.06 52504.43 88888.00 2016-01-15 09:20:03.412 015 11819.82 182.06 52504.46 88888.00 2016-01-15 09:20:03.912 015 11819.81 182.10 52504.47 88888.00 2016-01-15 09:20:04.412 015 11819.80 182.12 52504.48 88888.00 2016-01-15 09:20:04.912 015 11819.82 182.13 52504.47 88888.00 2016-01-15 09:20:05.412 015 11819.84 182.11 52504.47 88888.00 2016-01-15 09:20:05.912 015 11819.83 182.09 52504.46 88888.00 2016-01-15 09:20:06.412 015 11819.85 182.09 52504.40 88888.00 2016-01-15 09:20:06.912 015 11819.85 182.11 52504.47 88888.00 2016-01-15 09:20:07.412 015 11819.88 182.11 52504.47 88888.00 2016-01-15 09:20:07.912 015 11819.85 182.06 52504.45 88888.00 2016-01-15 09:20:08.412 015 11819.84 182.05 52504.42 88888.00 2016-01-15 09:20:08.912 015 11819.83 182.08 52504.42 88888.00 2016-01-15 09:20:09.412 015 11819.88 182.10 52504.45 88888.00 2016-01-15 09:20:09.912 015 11819.91 182.12 52504.43 88888.00 2016-01-15 09:20:10.412 015 11819.86 182.14 52504.43 88888.00 2016-01-15 09:20:10.912 015 11819.84 182.13 52504.43 88888.00 2016-01-15 09:20:11.412 015 11819.86 182.13 52504.48 88888.00 2016-01-15 09:20:11.912 015 11819.90 182.15 52504.48 88888.00 2016-01-15 09:20:12.412 015 11819.88 182.17 52504.47 88888.00 2016-01-15 09:20:12.912 015 11819.82 182.15 52504.47 88888.00 2016-01-15 09:20:13.412 015 11819.81 182.12 52504.42 88888.00 2016-01-15 09:20:13.912 015 11819.82 182.12 52504.42 88888.00 2016-01-15 09:20:14.412 015 11819.89 182.14 52504.43 88888.00 2016-01-15 09:20:14.912 015 11819.84 182.13 52504.42 88888.00 2016-01-15 09:20:15.412 015 11819.84 182.14 52504.48 88888.00 2016-01-15 09:20:15.912 015 11819.82 182.18 52504.45 88888.00 2016-01-15 09:20:16.412 015 11819.80 182.18 52504.48 88888.00 2016-01-15 09:20:16.912 015 11819.80 182.19 52504.48 88888.00 2016-01-15 09:20:17.412 015 11819.73 182.24 52504.42 88888.00 2016-01-15 09:20:17.912 015 11819.71 182.27 52504.43 88888.00 2016-01-15 09:20:18.412 015 11819.71 182.24 52504.46 88888.00 2016-01-15 09:20:18.912 015 11819.71 182.25 52504.50 88888.00 2016-01-15 09:20:19.412 015 11819.68 182.28 52504.54 88888.00 2016-01-15 09:20:19.912 015 11819.65 182.31 52504.51 88888.00 2016-01-15 09:20:20.412 015 11819.67 182.33 52504.55 88888.00 2016-01-15 09:20:20.912 015 11819.67 182.33 52504.50 88888.00 2016-01-15 09:20:21.412 015 11819.67 182.33 52504.47 88888.00 2016-01-15 09:20:21.912 015 11819.67 182.34 52504.51 88888.00 2016-01-15 09:20:22.412 015 11819.66 182.37 52504.48 88888.00 2016-01-15 09:20:22.912 015 11819.67 182.38 52504.46 88888.00 2016-01-15 09:20:23.412 015 11819.70 182.34 52504.45 88888.00 2016-01-15 09:20:23.912 015 11819.68 182.35 52504.49 88888.00 2016-01-15 09:20:24.412 015 11819.68 182.38 52504.51 88888.00 2016-01-15 09:20:24.912 015 11819.67 182.41 52504.50 88888.00 2016-01-15 09:20:25.412 015 11819.70 182.39 52504.54 88888.00 2016-01-15 09:20:25.912 015 11819.71 182.39 52504.50 88888.00 2016-01-15 09:20:26.412 015 11819.73 182.41 52504.46 88888.00 2016-01-15 09:20:26.912 015 11819.68 182.40 52504.45 88888.00 2016-01-15 09:20:27.412 015 11819.66 182.40 52504.48 88888.00 2016-01-15 09:20:27.912 015 11819.74 182.40 52504.48 88888.00 2016-01-15 09:20:28.412 015 11819.75 182.39 52504.48 88888.00 2016-01-15 09:20:28.912 015 11819.74 182.41 52504.51 88888.00 2016-01-15 09:20:29.412 015 11819.77 182.41 52504.51 88888.00 2016-01-15 09:20:29.912 015 11819.77 182.40 52504.52 88888.00 2016-01-15 09:20:30.412 015 11819.76 182.41 52504.50 88888.00 2016-01-15 09:20:30.912 015 11819.74 182.41 52504.47 88888.00 2016-01-15 09:20:31.412 015 11819.77 182.43 52504.43 88888.00 2016-01-15 09:20:31.912 015 11819.81 182.39 52504.45 88888.00 2016-01-15 09:20:32.412 015 11819.83 182.35 52504.49 88888.00 2016-01-15 09:20:32.912 015 11819.84 182.34 52504.54 88888.00 2016-01-15 09:20:33.412 015 11819.80 182.34 52504.55 88888.00 2016-01-15 09:20:33.912 015 11819.71 182.35 52504.54 88888.00 2016-01-15 09:20:34.412 015 11819.72 182.38 52504.56 88888.00 2016-01-15 09:20:34.912 015 11819.75 182.35 52504.52 88888.00 2016-01-15 09:20:35.413 015 11819.82 182.35 52504.49 88888.00 2016-01-15 09:20:35.913 015 11819.84 182.39 52504.47 88888.00 2016-01-15 09:20:36.413 015 11819.88 182.38 52504.48 88888.00 2016-01-15 09:20:36.913 015 11819.86 182.35 52504.51 88888.00 2016-01-15 09:20:37.413 015 11819.89 182.38 52504.50 88888.00 2016-01-15 09:20:37.913 015 11819.91 182.37 52504.46 88888.00 2016-01-15 09:20:38.413 015 11819.93 182.37 52504.49 88888.00 2016-01-15 09:20:38.913 015 11819.94 182.34 52504.48 88888.00 2016-01-15 09:20:39.413 015 11819.97 182.31 52504.47 88888.00 2016-01-15 09:20:39.913 015 11819.95 182.30 52504.48 88888.00 2016-01-15 09:20:40.413 015 11819.97 182.30 52504.50 88888.00 2016-01-15 09:20:40.913 015 11819.94 182.27 52504.52 88888.00 2016-01-15 09:20:41.413 015 11819.94 182.23 52504.52 88888.00 2016-01-15 09:20:41.913 015 11819.92 182.24 52504.56 88888.00 2016-01-15 09:20:42.413 015 11819.88 182.30 52504.54 88888.00 2016-01-15 09:20:42.913 015 11819.88 182.29 52504.54 88888.00 2016-01-15 09:20:43.413 015 11819.89 182.27 52504.56 88888.00 2016-01-15 09:20:43.913 015 11819.89 182.30 52504.56 88888.00 2016-01-15 09:20:44.413 015 11819.86 182.32 52504.54 88888.00 2016-01-15 09:20:44.913 015 11819.88 182.33 52504.50 88888.00 2016-01-15 09:20:45.413 015 11819.86 182.31 52504.49 88888.00 2016-01-15 09:20:45.913 015 11819.86 182.30 52504.49 88888.00 2016-01-15 09:20:46.413 015 11819.86 182.35 52504.47 88888.00 2016-01-15 09:20:46.913 015 11819.84 182.33 52504.45 88888.00 2016-01-15 09:20:47.413 015 11819.86 182.33 52504.48 88888.00 2016-01-15 09:20:47.913 015 11819.89 182.35 52504.50 88888.00 2016-01-15 09:20:48.413 015 11819.90 182.40 52504.51 88888.00 2016-01-15 09:20:48.913 015 11819.86 182.40 52504.52 88888.00 2016-01-15 09:20:49.413 015 11819.80 182.33 52504.51 88888.00 2016-01-15 09:20:49.913 015 11819.75 182.32 52504.57 88888.00 2016-01-15 09:20:50.413 015 11819.75 182.32 52504.57 88888.00 2016-01-15 09:20:50.913 015 11819.74 182.32 52504.52 88888.00 2016-01-15 09:20:51.413 015 11819.77 182.40 52504.55 88888.00 2016-01-15 09:20:51.913 015 11819.76 182.39 52504.54 88888.00 2016-01-15 09:20:52.413 015 11819.75 182.35 52504.56 88888.00 2016-01-15 09:20:52.913 015 11819.74 182.32 52504.55 88888.00 2016-01-15 09:20:53.413 015 11819.72 182.32 52504.52 88888.00 2016-01-15 09:20:53.913 015 11819.71 182.35 52504.54 88888.00 2016-01-15 09:20:54.413 015 11819.73 182.38 52504.52 88888.00 2016-01-15 09:20:54.913 015 11819.75 182.42 52504.50 88888.00 2016-01-15 09:20:55.413 015 11819.77 182.42 52504.47 88888.00 2016-01-15 09:20:55.913 015 11819.75 182.41 52504.48 88888.00 2016-01-15 09:20:56.413 015 11819.74 182.44 52504.49 88888.00 2016-01-15 09:20:56.913 015 11819.71 182.46 52504.49 88888.00 2016-01-15 09:20:57.413 015 11819.66 182.50 52504.51 88888.00 2016-01-15 09:20:57.913 015 11819.70 182.47 52504.52 88888.00 2016-01-15 09:20:58.413 015 11819.72 182.46 52504.55 88888.00 2016-01-15 09:20:58.913 015 11819.74 182.43 52504.54 88888.00 2016-01-15 09:20:59.413 015 11819.77 182.40 52504.51 88888.00 2016-01-15 09:20:59.913 015 11819.76 182.44 52504.49 88888.00 2016-01-15 09:21:00.413 015 11819.74 182.46 52504.52 88888.00 2016-01-15 09:21:00.913 015 11819.74 182.46 52504.52 88888.00 2016-01-15 09:21:01.413 015 11819.74 182.43 52504.54 88888.00 2016-01-15 09:21:01.913 015 11819.73 182.42 52504.56 88888.00 2016-01-15 09:21:02.413 015 11819.72 182.42 52504.52 88888.00 2016-01-15 09:21:02.913 015 11819.73 182.44 52504.52 88888.00 2016-01-15 09:21:03.413 015 11819.74 182.41 52504.49 88888.00 2016-01-15 09:21:03.913 015 11819.74 182.39 52504.46 88888.00 2016-01-15 09:21:04.413 015 11819.72 182.41 52504.48 88888.00 2016-01-15 09:21:04.913 015 11819.70 182.43 52504.48 88888.00 2016-01-15 09:21:05.413 015 11819.73 182.42 52504.51 88888.00 2016-01-15 09:21:05.913 015 11819.76 182.42 52504.51 88888.00 2016-01-15 09:21:06.413 015 11819.79 182.38 52504.54 88888.00 2016-01-15 09:21:06.913 015 11819.77 182.34 52504.54 88888.00 2016-01-15 09:21:07.413 015 11819.75 182.34 52504.54 88888.00 2016-01-15 09:21:07.913 015 11819.71 182.34 52504.57 88888.00 2016-01-15 09:21:08.413 015 11819.68 182.35 52504.59 88888.00 2016-01-15 09:21:08.913 015 11819.75 182.34 52504.52 88888.00 2016-01-15 09:21:09.413 015 11819.79 182.33 52504.46 88888.00 2016-01-15 09:21:09.913 015 11819.82 182.34 52504.49 88888.00 2016-01-15 09:21:10.413 015 11819.83 182.30 52504.52 88888.00 2016-01-15 09:21:10.913 015 11819.83 182.29 52504.47 88888.00 2016-01-15 09:21:11.413 015 11819.84 182.31 52504.46 88888.00 2016-01-15 09:21:11.913 015 11819.82 182.29 52504.51 88888.00 2016-01-15 09:21:12.413 015 11819.79 182.32 52504.57 88888.00 2016-01-15 09:21:12.913 015 11819.76 182.33 52504.58 88888.00 2016-01-15 09:21:13.413 015 11819.72 182.34 52504.56 88888.00 2016-01-15 09:21:13.913 015 11819.72 182.34 52504.61 88888.00 2016-01-15 09:21:14.413 015 11819.68 182.37 52504.65 88888.00 2016-01-15 09:21:14.913 015 11819.68 182.37 52504.61 88888.00 2016-01-15 09:21:15.413 015 11819.72 182.34 52504.61 88888.00 2016-01-15 09:21:15.913 015 11819.68 182.38 52504.60 88888.00 2016-01-15 09:21:16.413 015 11819.64 182.35 52504.60 88888.00 2016-01-15 09:21:16.913 015 11819.60 182.37 52504.64 88888.00 2016-01-15 09:21:17.413 015 11819.58 182.41 52504.63 88888.00 2016-01-15 09:21:17.913 015 11819.58 182.43 52504.58 88888.00 2016-01-15 09:21:18.413 015 11819.56 182.46 52504.56 88888.00 2016-01-15 09:21:18.913 015 11819.58 182.50 52504.56 88888.00 2016-01-15 09:21:19.413 015 11819.57 182.53 52504.52 88888.00 2016-01-15 09:21:19.913 015 11819.55 182.54 52504.54 88888.00 2016-01-15 09:21:20.413 015 11819.54 182.58 52504.50 88888.00 2016-01-15 09:21:20.913 015 11819.54 182.54 52504.46 88888.00 2016-01-15 09:21:21.413 015 11819.50 182.61 52504.45 88888.00 2016-01-15 09:21:21.913 015 11819.49 182.63 52504.49 88888.00 2016-01-15 09:21:22.413 015 11819.50 182.66 52504.51 88888.00 2016-01-15 09:21:22.913 015 11819.48 182.68 52504.54 88888.00 2016-01-15 09:21:23.413 015 11819.51 182.64 52504.51 88888.00 2016-01-15 09:21:23.913 015 11819.51 182.63 52504.52 88888.00 2016-01-15 09:21:24.413 015 11819.55 182.67 52504.51 88888.00 2016-01-15 09:21:24.913 015 11819.55 182.67 52504.56 88888.00 2016-01-15 09:21:25.413 015 11819.59 182.63 52504.55 88888.00 2016-01-15 09:21:25.913 015 11819.64 182.63 52504.51 88888.00 2016-01-15 09:21:26.413 015 11819.58 182.62 52504.49 88888.00 2016-01-15 09:21:26.913 015 11819.62 182.62 52504.43 88888.00 2016-01-15 09:21:27.413 015 11819.64 182.62 52504.49 88888.00 2016-01-15 09:21:27.913 015 11819.66 182.62 52504.54 88888.00 2016-01-15 09:21:28.413 015 11819.66 182.60 52504.52 88888.00 2016-01-15 09:21:28.913 015 11819.65 182.60 52504.50 88888.00 2016-01-15 09:21:29.413 015 11819.66 182.63 52504.47 88888.00 2016-01-15 09:21:29.913 015 11819.64 182.64 52504.47 88888.00 2016-01-15 09:21:30.413 015 11819.63 182.66 52504.48 88888.00 2016-01-15 09:21:30.913 015 11819.67 182.66 52504.51 88888.00 2016-01-15 09:21:31.413 015 11819.68 182.68 52504.54 88888.00 2016-01-15 09:21:31.913 015 11819.70 182.66 52504.54 88888.00 2016-01-15 09:21:32.413 015 11819.70 182.66 52504.50 88888.00 2016-01-15 09:21:32.913 015 11819.67 182.67 52504.49 88888.00 2016-01-15 09:21:33.413 015 11819.67 182.63 52504.49 88888.00 2016-01-15 09:21:33.913 015 11819.65 182.64 52504.54 88888.00 2016-01-15 09:21:34.413 015 11819.66 182.68 52504.55 88888.00 2016-01-15 09:21:34.913 015 11819.63 182.68 52504.56 88888.00 2016-01-15 09:21:35.413 015 11819.59 182.70 52504.58 88888.00 2016-01-15 09:21:35.913 015 11819.59 182.71 52504.64 88888.00 2016-01-15 09:21:36.413 015 11819.59 182.70 52504.64 88888.00 2016-01-15 09:21:36.913 015 11819.59 182.69 52504.59 88888.00 2016-01-15 09:21:37.413 015 11819.60 182.72 52504.55 88888.00 2016-01-15 09:21:37.913 015 11819.59 182.73 52504.58 88888.00 2016-01-15 09:21:38.413 015 11819.55 182.71 52504.59 88888.00 2016-01-15 09:21:38.913 015 11819.57 182.70 52504.55 88888.00 2016-01-15 09:21:39.413 015 11819.55 182.71 52504.57 88888.00 2016-01-15 09:21:39.913 015 11819.59 182.71 52504.60 88888.00 2016-01-15 09:21:40.404 015 11819.58 182.73 52504.57 88888.00 2016-01-15 09:21:40.904 015 11819.60 182.79 52504.55 88888.00 2016-01-15 09:21:41.404 015 11819.59 182.79 52504.57 88888.00 2016-01-15 09:21:41.904 015 11819.56 182.80 52504.61 88888.00 2016-01-15 09:21:42.404 015 11819.50 182.81 52504.59 88888.00 2016-01-15 09:21:42.904 015 11819.50 182.81 52504.57 88888.00 2016-01-15 09:21:43.404 015 11819.54 182.79 52504.56 88888.00 2016-01-15 09:21:43.904 015 11819.59 182.78 52504.50 88888.00 2016-01-15 09:21:44.404 015 11819.58 182.80 52504.51 88888.00 2016-01-15 09:21:44.904 015 11819.57 182.80 52504.54 88888.00 2016-01-15 09:21:45.403 015 11819.60 182.80 52504.52 88888.00 2016-01-15 09:21:45.903 015 11819.66 182.82 52504.52 88888.00 2016-01-15 09:21:46.403 015 11819.65 182.88 52504.52 88888.00 2016-01-15 09:21:46.903 015 11819.67 182.89 52504.51 88888.00 2016-01-15 09:21:47.403 015 11819.71 182.89 52504.52 88888.00 2016-01-15 09:21:47.903 015 11819.71 182.89 52504.51 88888.00 2016-01-15 09:21:48.403 015 11819.73 182.88 52504.51 88888.00 2016-01-15 09:21:48.903 015 11819.71 182.83 52504.49 88888.00 2016-01-15 09:21:49.403 015 11819.71 182.82 52504.49 88888.00 2016-01-15 09:21:49.903 015 11819.74 182.81 52504.50 88888.00 2016-01-15 09:21:50.403 015 11819.74 182.81 52504.52 88888.00 2016-01-15 09:21:50.903 015 11819.74 182.83 52504.56 88888.00 2016-01-15 09:21:51.403 015 11819.74 182.81 52504.54 88888.00 2016-01-15 09:21:51.903 015 11819.77 182.82 52504.55 88888.00 2016-01-15 09:21:52.403 015 11819.79 182.78 52504.54 88888.00 2016-01-15 09:21:52.903 015 11819.84 182.76 52504.55 88888.00 2016-01-15 09:21:53.403 015 11819.82 182.72 52504.56 88888.00 2016-01-15 09:21:53.903 015 11819.81 182.71 52504.54 88888.00 2016-01-15 09:21:54.403 015 11819.81 182.69 52504.52 88888.00 2016-01-15 09:21:54.903 015 11819.85 182.68 52504.57 88888.00 2016-01-15 09:21:55.403 015 11819.83 182.68 52504.52 88888.00 2016-01-15 09:21:55.903 015 11819.81 182.68 52504.51 88888.00 2016-01-15 09:21:56.403 015 11819.80 182.70 52504.52 88888.00 2016-01-15 09:21:56.903 015 11819.83 182.69 52504.54 88888.00 2016-01-15 09:21:57.403 015 11819.85 182.67 52504.52 88888.00 2016-01-15 09:21:57.903 015 11819.83 182.64 52504.52 88888.00 2016-01-15 09:21:58.403 015 11819.84 182.67 52504.51 88888.00 2016-01-15 09:21:58.903 015 11819.82 182.67 52504.54 88888.00 2016-01-15 09:21:59.403 015 11819.82 182.64 52504.57 88888.00 2016-01-15 09:21:59.903 015 11819.81 182.61 52504.57 88888.00 2016-01-15 09:22:00.403 015 11819.77 182.63 52504.57 88888.00 2016-01-15 09:22:00.903 015 11819.81 182.64 52504.59 88888.00 2016-01-15 09:22:01.403 015 11819.81 182.62 52504.61 88888.00 2016-01-15 09:22:01.903 015 11819.79 182.61 52504.61 88888.00 2016-01-15 09:22:02.403 015 11819.80 182.63 52504.58 88888.00 2016-01-15 09:22:02.903 015 11819.80 182.64 52504.59 88888.00 2016-01-15 09:22:03.403 015 11819.77 182.63 52504.56 88888.00 2016-01-15 09:22:03.903 015 11819.76 182.67 52504.52 88888.00 2016-01-15 09:22:04.403 015 11819.73 182.67 52504.52 88888.00 2016-01-15 09:22:04.903 015 11819.68 182.69 52504.58 88888.00 2016-01-15 09:22:05.403 015 11819.66 182.71 52504.61 88888.00 2016-01-15 09:22:05.903 015 11819.64 182.74 52504.63 88888.00 2016-01-15 09:22:06.403 015 11819.62 182.77 52504.61 88888.00 2016-01-15 09:22:06.903 015 11819.60 182.74 52504.61 88888.00 2016-01-15 09:22:07.403 015 11819.60 182.74 52504.63 88888.00 2016-01-15 09:22:07.903 015 11819.62 182.73 52504.61 88888.00 2016-01-15 09:22:08.403 015 11819.60 182.77 52504.57 88888.00 2016-01-15 09:22:08.903 015 11819.59 182.77 52504.52 88888.00 2016-01-15 09:22:09.403 015 11819.64 182.78 52504.52 88888.00 2016-01-15 09:22:09.903 015 11819.63 182.80 52504.54 88888.00 2016-01-15 09:22:10.404 015 11819.60 182.82 52504.54 88888.00 2016-01-15 09:22:10.904 015 11819.65 182.83 52504.55 88888.00 2016-01-15 09:22:11.404 015 11819.70 182.81 52504.56 88888.00 2016-01-15 09:22:11.904 015 11819.65 182.78 52504.57 88888.00 2016-01-15 09:22:12.404 015 11819.65 182.79 52504.54 88888.00 2016-01-15 09:22:12.904 015 11819.71 182.81 52504.52 88888.00 2016-01-15 09:22:13.404 015 11819.70 182.81 52504.54 88888.00 2016-01-15 09:22:13.904 015 11819.72 182.82 52504.57 88888.00 2016-01-15 09:22:14.404 015 11819.72 182.83 52504.56 88888.00 2016-01-15 09:22:14.904 015 11819.71 182.82 52504.55 88888.00 2016-01-15 09:22:15.403 015 11819.73 182.80 52504.52 88888.00 2016-01-15 09:22:15.903 015 11819.76 182.80 52504.52 88888.00 2016-01-15 09:22:16.403 015 11819.75 182.80 52504.49 88888.00 2016-01-15 09:22:16.903 015 11819.75 182.82 52504.50 88888.00 2016-01-15 09:22:17.403 015 11819.79 182.81 52504.52 88888.00 2016-01-15 09:22:17.903 015 11819.81 182.82 52504.54 88888.00 2016-01-15 09:22:18.403 015 11819.77 182.83 52504.58 88888.00 2016-01-15 09:22:18.903 015 11819.70 182.83 52504.60 88888.00 2016-01-15 09:22:19.403 015 11819.71 182.85 52504.57 88888.00 2016-01-15 09:22:19.903 015 11819.74 182.87 52504.61 88888.00 2016-01-15 09:22:20.403 015 11819.73 182.86 52504.63 88888.00 2016-01-15 09:22:20.903 015 11819.76 182.86 52504.63 88888.00 2016-01-15 09:22:21.403 015 11819.80 182.85 52504.63 88888.00 2016-01-15 09:22:21.903 015 11819.82 182.86 52504.58 88888.00 2016-01-15 09:22:22.403 015 11819.82 182.83 52504.59 88888.00 2016-01-15 09:22:22.903 015 11819.86 182.88 52504.60 88888.00 2016-01-15 09:22:23.403 015 11819.85 182.90 52504.58 88888.00 2016-01-15 09:22:23.903 015 11819.84 182.88 52504.60 88888.00 2016-01-15 09:22:24.403 015 11819.83 182.89 52504.56 88888.00 2016-01-15 09:22:24.903 015 11819.84 182.90 52504.54 88888.00 2016-01-15 09:22:25.403 015 11819.79 182.90 52504.59 88888.00 2016-01-15 09:22:25.903 015 11819.77 182.87 52504.59 88888.00 2016-01-15 09:22:26.403 015 11819.79 182.85 52504.59 88888.00 2016-01-15 09:22:26.903 015 11819.80 182.86 52504.61 88888.00 2016-01-15 09:22:27.403 015 11819.79 182.86 52504.61 88888.00 2016-01-15 09:22:27.903 015 11819.75 182.86 52504.60 88888.00 2016-01-15 09:22:28.403 015 11819.76 182.87 52504.59 88888.00 2016-01-15 09:22:28.903 015 11819.75 182.91 52504.59 88888.00 2016-01-15 09:22:29.403 015 11819.75 182.90 52504.59 88888.00 2016-01-15 09:22:29.903 015 11819.80 182.85 52504.57 88888.00 2016-01-15 09:22:30.403 015 11819.84 182.82 52504.58 88888.00 2016-01-15 09:22:30.903 015 11819.82 182.83 52504.59 88888.00 2016-01-15 09:22:31.403 015 11819.79 182.85 52504.61 88888.00 2016-01-15 09:22:31.903 015 11819.81 182.82 52504.58 88888.00 2016-01-15 09:22:32.403 015 11819.82 182.80 52504.55 88888.00 2016-01-15 09:22:32.903 015 11819.82 182.80 52504.58 88888.00 2016-01-15 09:22:33.403 015 11819.83 182.83 52504.59 88888.00 2016-01-15 09:22:33.903 015 11819.85 182.81 52504.56 88888.00 2016-01-15 09:22:34.403 015 11819.82 182.81 52504.57 88888.00 2016-01-15 09:22:34.903 015 11819.79 182.80 52504.56 88888.00 2016-01-15 09:22:35.403 015 11819.80 182.78 52504.58 88888.00 2016-01-15 09:22:35.903 015 11819.84 182.79 52504.52 88888.00 2016-01-15 09:22:36.403 015 11819.89 182.76 52504.54 88888.00 2016-01-15 09:22:36.903 015 11819.93 182.76 52504.56 88888.00 2016-01-15 09:22:37.403 015 11819.91 182.76 52504.54 88888.00 2016-01-15 09:22:37.903 015 11819.89 182.77 52504.55 88888.00 2016-01-15 09:22:38.403 015 11819.81 182.76 52504.58 88888.00 2016-01-15 09:22:38.903 015 11819.77 182.74 52504.57 88888.00 2016-01-15 09:22:39.403 015 11819.79 182.73 52504.56 88888.00 2016-01-15 09:22:39.903 015 11819.79 182.77 52504.54 88888.00 2016-01-15 09:22:40.403 015 11819.77 182.82 52504.54 88888.00 2016-01-15 09:22:40.903 015 11819.79 182.82 52504.54 88888.00 2016-01-15 09:22:41.403 015 11819.81 182.80 52504.55 88888.00 2016-01-15 09:22:41.903 015 11819.83 182.76 52504.59 88888.00 2016-01-15 09:22:42.403 015 11819.81 182.74 52504.61 88888.00 2016-01-15 09:22:42.903 015 11819.77 182.79 52504.58 88888.00 2016-01-15 09:22:43.403 015 11819.83 182.81 52504.54 88888.00 2016-01-15 09:22:43.903 015 11819.81 182.80 52504.56 88888.00 2016-01-15 09:22:44.403 015 11819.75 182.80 52504.56 88888.00 2016-01-15 09:22:44.903 015 11819.75 182.80 52504.61 88888.00 2016-01-15 09:22:45.403 015 11819.73 182.87 52504.61 88888.00 2016-01-15 09:22:45.903 015 11819.72 182.90 52504.59 88888.00 2016-01-15 09:22:46.403 015 11819.76 182.89 52504.61 88888.00 2016-01-15 09:22:46.903 015 11819.79 182.89 52504.61 88888.00 2016-01-15 09:22:47.403 015 11819.77 182.88 52504.63 88888.00 2016-01-15 09:22:47.903 015 11819.75 182.89 52504.61 88888.00 2016-01-15 09:22:48.403 015 11819.79 182.88 52504.61 88888.00 2016-01-15 09:22:48.903 015 11819.88 182.91 52504.61 88888.00 2016-01-15 09:22:49.403 015 11819.88 182.93 52504.63 88888.00 2016-01-15 09:22:49.903 015 11819.82 182.95 52504.59 88888.00 2016-01-15 09:22:50.403 015 11819.86 182.97 52504.60 88888.00 2016-01-15 09:22:50.903 015 11819.84 182.93 52504.63 88888.00 2016-01-15 09:22:51.403 015 11819.84 182.97 52504.60 88888.00 2016-01-15 09:22:51.903 015 11819.81 183.00 52504.63 88888.00 2016-01-15 09:22:52.403 015 11819.84 183.01 52504.65 88888.00 2016-01-15 09:22:52.903 015 11819.86 183.01 52504.64 88888.00 2016-01-15 09:22:53.403 015 11819.90 183.02 52504.61 88888.00 2016-01-15 09:22:53.903 015 11819.92 183.05 52504.61 88888.00 2016-01-15 09:22:54.403 015 11819.92 183.08 52504.59 88888.00 2016-01-15 09:22:54.903 015 11819.93 183.08 52504.59 88888.00 2016-01-15 09:22:55.403 015 11819.90 183.07 52504.60 88888.00 2016-01-15 09:22:55.903 015 11819.90 183.09 52504.63 88888.00 2016-01-15 09:22:56.403 015 11819.89 183.11 52504.64 88888.00 2016-01-15 09:22:56.903 015 11819.88 183.07 52504.65 88888.00 2016-01-15 09:22:57.403 015 11819.88 183.07 52504.67 88888.00 2016-01-15 09:22:57.903 015 11819.90 183.10 52504.65 88888.00 2016-01-15 09:22:58.403 015 11819.94 183.09 52504.65 88888.00 2016-01-15 09:22:58.903 015 11819.92 183.10 52504.66 88888.00 2016-01-15 09:22:59.403 015 11819.92 183.12 52504.66 88888.00 2016-01-15 09:22:59.903 015 11819.98 183.16 52504.65 88888.00 2016-01-15 09:23:00.403 015 11819.99 183.15 52504.63 88888.00 2016-01-15 09:23:00.903 015 11819.99 183.14 52504.60 88888.00 2016-01-15 09:23:01.403 015 11819.98 183.09 52504.63 88888.00 2016-01-15 09:23:01.903 015 11819.94 183.08 52504.60 88888.00 2016-01-15 09:23:02.403 015 11819.95 183.09 52504.58 88888.00 2016-01-15 09:23:02.903 015 11819.95 183.07 52504.59 88888.00 2016-01-15 09:23:03.403 015 11819.98 183.03 52504.60 88888.00 2016-01-15 09:23:03.903 015 11819.98 183.02 52504.57 88888.00 2016-01-15 09:23:04.403 015 11819.99 183.02 52504.54 88888.00 2016-01-15 09:23:04.903 015 11819.99 182.99 52504.54 88888.00 2016-01-15 09:23:05.403 015 11819.98 182.98 52504.60 88888.00 2016-01-15 09:23:05.903 015 11819.95 182.97 52504.57 88888.00 2016-01-15 09:23:06.403 015 11819.93 182.98 52504.57 88888.00 2016-01-15 09:23:06.903 015 11819.97 182.96 52504.55 88888.00 2016-01-15 09:23:07.403 015 11819.98 182.93 52504.54 88888.00 2016-01-15 09:23:07.903 015 11819.95 182.91 52504.56 88888.00 2016-01-15 09:23:08.403 015 11819.92 182.89 52504.60 88888.00 2016-01-15 09:23:08.903 015 11819.90 182.91 52504.58 88888.00 2016-01-15 09:23:09.403 015 11819.90 182.90 52504.56 88888.00 2016-01-15 09:23:09.903 015 11819.86 182.91 52504.60 88888.00 2016-01-15 09:23:10.403 015 11819.88 182.90 52504.64 88888.00 2016-01-15 09:23:10.903 015 11819.93 182.89 52504.59 88888.00 2016-01-15 09:23:11.403 015 11819.97 182.91 52504.54 88888.00 2016-01-15 09:23:11.903 015 11819.92 182.91 52504.56 88888.00 2016-01-15 09:23:12.403 015 11819.86 182.89 52504.59 88888.00 2016-01-15 09:23:12.903 015 11819.86 182.88 52504.57 88888.00 2016-01-15 09:23:13.403 015 11819.89 182.89 52504.58 88888.00 2016-01-15 09:23:13.903 015 11819.86 182.90 52504.60 88888.00 2016-01-15 09:23:14.403 015 11819.85 182.90 52504.59 88888.00 2016-01-15 09:23:14.903 015 11819.84 182.89 52504.60 88888.00 2016-01-15 09:23:15.403 015 11819.80 182.87 52504.58 88888.00 2016-01-15 09:23:15.903 015 11819.81 182.88 52504.63 88888.00 2016-01-15 09:23:16.403 015 11819.79 182.91 52504.69 88888.00 2016-01-15 09:23:16.903 015 11819.75 182.93 52504.70 88888.00 2016-01-15 09:23:17.403 015 11819.75 182.95 52504.70 88888.00 2016-01-15 09:23:17.903 015 11819.74 182.97 52504.73 88888.00 2016-01-15 09:23:18.403 015 11819.71 182.96 52504.70 88888.00 2016-01-15 09:23:18.903 015 11819.66 182.99 52504.74 88888.00 2016-01-15 09:23:19.403 015 11819.65 183.01 52504.76 88888.00 2016-01-15 09:23:19.903 015 11819.63 182.99 52504.77 88888.00 2016-01-15 09:23:20.403 015 11819.59 182.92 52504.74 88888.00 2016-01-15 09:23:20.903 015 11819.56 182.96 52504.73 88888.00 2016-01-15 09:23:21.403 015 11819.58 183.00 52504.76 88888.00 2016-01-15 09:23:21.903 015 11819.58 183.02 52504.73 88888.00 2016-01-15 09:23:22.403 015 11819.55 183.08 52504.73 88888.00 2016-01-15 09:23:22.903 015 11819.58 183.12 52504.73 88888.00 2016-01-15 09:23:23.403 015 11819.59 183.16 52504.74 88888.00 2016-01-15 09:23:23.903 015 11819.57 183.16 52504.76 88888.00 2016-01-15 09:23:24.403 015 11819.57 183.18 52504.81 88888.00 2016-01-15 09:23:24.903 015 11819.51 183.21 52504.77 88888.00 2016-01-15 09:23:25.404 015 11819.55 183.22 52504.72 88888.00 2016-01-15 09:23:25.904 015 11819.51 183.20 52504.75 88888.00 2016-01-15 09:23:26.404 015 11819.50 183.20 52504.75 88888.00 2016-01-15 09:23:26.904 015 11819.54 183.25 52504.75 88888.00 2016-01-15 09:23:27.404 015 11819.59 183.25 52504.77 88888.00 2016-01-15 09:23:27.904 015 11819.68 183.26 52504.70 88888.00 2016-01-15 09:23:28.404 015 11819.68 183.26 52504.69 88888.00 2016-01-15 09:23:28.904 015 11819.66 183.27 52504.68 88888.00 2016-01-15 09:23:29.404 015 11819.64 183.24 52504.69 88888.00 2016-01-15 09:23:29.904 015 11819.64 183.26 52504.72 88888.00 2016-01-15 09:23:30.404 015 11819.70 183.25 52504.66 88888.00 2016-01-15 09:23:30.904 015 11819.68 183.25 52504.64 88888.00 2016-01-15 09:23:31.404 015 11819.70 183.24 52504.63 88888.00 2016-01-15 09:23:31.904 015 11819.76 183.25 52504.70 88888.00 2016-01-15 09:23:32.404 015 11819.77 183.27 52504.72 88888.00 2016-01-15 09:23:32.904 015 11819.80 183.29 52504.68 88888.00 2016-01-15 09:23:33.404 015 11819.79 183.26 52504.68 88888.00 2016-01-15 09:23:33.904 015 11819.76 183.29 52504.69 88888.00 2016-01-15 09:23:34.404 015 11819.77 183.26 52504.68 88888.00 2016-01-15 09:23:34.904 015 11819.79 183.20 52504.64 88888.00 2016-01-15 09:23:35.404 015 11819.80 183.20 52504.68 88888.00 2016-01-15 09:23:35.904 015 11819.82 183.21 52504.70 88888.00 2016-01-15 09:23:36.404 015 11819.79 183.25 52504.67 88888.00 2016-01-15 09:23:36.904 015 11819.81 183.27 52504.68 88888.00 2016-01-15 09:23:37.404 015 11819.85 183.26 52504.64 88888.00 2016-01-15 09:23:37.904 015 11819.89 183.25 52504.63 88888.00 2016-01-15 09:23:38.404 015 11819.94 183.28 52504.66 88888.00 2016-01-15 09:23:38.904 015 11819.94 183.27 52504.68 88888.00 2016-01-15 09:23:39.404 015 11819.95 183.22 52504.61 88888.00 2016-01-15 09:23:39.904 015 11819.94 183.21 52504.60 88888.00 2016-01-15 09:23:40.404 015 11819.90 183.24 52504.63 88888.00 2016-01-15 09:23:40.904 015 11819.91 183.27 52504.61 88888.00 2016-01-15 09:23:41.404 015 11819.90 183.26 52504.58 88888.00 2016-01-15 09:23:41.904 015 11819.90 183.24 52504.56 88888.00 2016-01-15 09:23:42.404 015 11819.91 183.20 52504.59 88888.00 2016-01-15 09:23:42.904 015 11819.92 183.20 52504.58 88888.00 2016-01-15 09:23:43.404 015 11819.92 183.24 52504.55 88888.00 2016-01-15 09:23:43.904 015 11819.95 183.21 52504.52 88888.00 2016-01-15 09:23:44.404 015 11819.93 183.17 52504.55 88888.00 2016-01-15 09:23:44.904 015 11819.90 183.19 52504.55 88888.00 2016-01-15 09:23:45.404 015 11819.85 183.22 52504.57 88888.00 2016-01-15 09:23:45.904 015 11819.84 183.20 52504.59 88888.00 2016-01-15 09:23:46.404 015 11819.88 183.20 52504.61 88888.00 2016-01-15 09:23:46.904 015 11819.91 183.18 52504.59 88888.00 2016-01-15 09:23:47.404 015 11819.90 183.15 52504.58 88888.00 2016-01-15 09:23:47.904 015 11819.90 183.16 52504.58 88888.00 2016-01-15 09:23:48.404 015 11819.89 183.15 52504.56 88888.00 2016-01-15 09:23:48.904 015 11819.86 183.10 52504.58 88888.00 2016-01-15 09:23:49.404 015 11819.89 183.08 52504.60 88888.00 2016-01-15 09:23:49.904 015 11819.90 183.10 52504.61 88888.00 2016-01-15 09:23:50.404 015 11819.91 183.17 52504.58 88888.00 2016-01-15 09:23:50.904 015 11819.95 183.19 52504.58 88888.00 2016-01-15 09:23:51.404 015 11819.88 183.16 52504.58 88888.00 2016-01-15 09:23:51.904 015 11819.88 183.10 52504.58 88888.00 2016-01-15 09:23:52.404 015 11819.88 183.14 52504.59 88888.00 2016-01-15 09:23:52.904 015 11819.92 183.15 52504.58 88888.00 2016-01-15 09:23:53.404 015 11819.94 183.15 52504.58 88888.00 2016-01-15 09:23:53.904 015 11819.92 183.14 52504.59 88888.00 2016-01-15 09:23:54.404 015 11819.94 183.14 52504.60 88888.00 2016-01-15 09:23:54.904 015 11819.95 183.16 52504.61 88888.00 2016-01-15 09:23:55.404 015 11819.93 183.15 52504.63 88888.00 2016-01-15 09:23:55.904 015 11819.94 183.16 52504.61 88888.00 2016-01-15 09:23:56.404 015 11819.97 183.18 52504.61 88888.00 2016-01-15 09:23:56.904 015 11819.98 183.19 52504.60 88888.00 2016-01-15 09:23:57.404 015 11820.00 183.21 52504.59 88888.00 2016-01-15 09:23:57.904 015 11820.05 183.24 52504.55 88888.00 2016-01-15 09:23:58.404 015 11820.07 183.24 52504.51 88888.00 2016-01-15 09:23:58.904 015 11820.07 183.22 52504.52 88888.00 2016-01-15 09:23:59.404 015 11820.02 183.22 52504.55 88888.00 2016-01-15 09:23:59.904 015 11820.07 183.27 52504.52 88888.00 2016-01-15 09:24:00.404 015 11820.09 183.28 52504.52 88888.00 2016-01-15 09:24:00.904 015 11820.05 183.30 52504.57 88888.00 2016-01-15 09:24:01.404 015 11820.05 183.32 52504.60 88888.00 2016-01-15 09:24:01.904 015 11820.08 183.30 52504.56 88888.00 2016-01-15 09:24:02.404 015 11820.16 183.26 52504.58 88888.00 2016-01-15 09:24:02.904 015 11820.17 183.29 52504.58 88888.00 2016-01-15 09:24:03.404 015 11820.10 183.30 52504.55 88888.00 2016-01-15 09:24:03.904 015 11820.09 183.34 52504.54 88888.00 2016-01-15 09:24:04.404 015 11820.11 183.30 52504.51 88888.00 2016-01-15 09:24:04.904 015 11820.11 183.29 52504.52 88888.00 2016-01-15 09:24:05.404 015 11820.11 183.30 52504.51 88888.00 2016-01-15 09:24:05.904 015 11820.12 183.31 52504.50 88888.00 2016-01-15 09:24:06.404 015 11820.12 183.32 52504.52 88888.00 2016-01-15 09:24:06.904 015 11820.08 183.35 52504.52 88888.00 2016-01-15 09:24:07.404 015 11820.09 183.39 52504.54 88888.00 2016-01-15 09:24:07.904 015 11820.05 183.39 52504.51 88888.00 2016-01-15 09:24:08.404 015 11820.02 183.36 52504.55 88888.00 2016-01-15 09:24:08.904 015 11820.01 183.35 52504.59 88888.00 2016-01-15 09:24:09.404 015 11820.02 183.35 52504.58 88888.00 2016-01-15 09:24:09.904 015 11819.99 183.39 52504.58 88888.00 2016-01-15 09:24:10.404 015 11819.95 183.41 52504.61 88888.00 2016-01-15 09:24:10.904 015 11819.98 183.41 52504.64 88888.00 2016-01-15 09:24:11.404 015 11820.00 183.38 52504.60 88888.00 2016-01-15 09:24:11.904 015 11820.00 183.40 52504.58 88888.00 2016-01-15 09:24:12.404 015 11819.98 183.45 52504.56 88888.00 2016-01-15 09:24:12.904 015 11819.99 183.43 52504.59 88888.00 2016-01-15 09:24:13.404 015 11819.95 183.44 52504.59 88888.00 2016-01-15 09:24:13.904 015 11819.93 183.45 52504.58 88888.00 2016-01-15 09:24:14.404 015 11819.95 183.45 52504.58 88888.00 2016-01-15 09:24:14.904 015 11819.98 183.41 52504.63 88888.00 2016-01-15 09:24:15.404 015 11820.01 183.39 52504.65 88888.00 2016-01-15 09:24:15.904 015 11819.98 183.41 52504.61 88888.00 2016-01-15 09:24:16.404 015 11820.00 183.43 52504.57 88888.00 2016-01-15 09:24:16.904 015 11820.01 183.43 52504.57 88888.00 2016-01-15 09:24:17.404 015 11820.01 183.43 52504.64 88888.00 2016-01-15 09:24:17.904 015 11820.01 183.47 52504.65 88888.00 2016-01-15 09:24:18.404 015 11820.05 183.48 52504.65 88888.00 2016-01-15 09:24:18.904 015 11820.02 183.50 52504.67 88888.00 2016-01-15 09:24:19.404 015 11820.00 183.49 52504.66 88888.00 2016-01-15 09:24:19.904 015 11819.95 183.48 52504.64 88888.00 2016-01-15 09:24:20.404 015 11819.97 183.47 52504.63 88888.00 2016-01-15 09:24:20.904 015 11819.94 183.47 52504.67 88888.00 2016-01-15 09:24:21.404 015 11819.89 183.54 52504.70 88888.00 2016-01-15 09:24:21.904 015 11819.89 183.57 52504.73 88888.00 2016-01-15 09:24:22.404 015 11819.91 183.55 52504.73 88888.00 2016-01-15 09:24:22.904 015 11819.90 183.51 52504.70 88888.00 2016-01-15 09:24:23.404 015 11819.88 183.51 52504.68 88888.00 2016-01-15 09:24:23.904 015 11819.93 183.55 52504.68 88888.00 2016-01-15 09:24:24.404 015 11819.95 183.54 52504.63 88888.00 2016-01-15 09:24:24.904 015 11819.90 183.53 52504.58 88888.00 2016-01-15 09:24:25.404 015 11819.86 183.54 52504.60 88888.00 2016-01-15 09:24:25.904 015 11819.83 183.58 52504.61 88888.00 2016-01-15 09:24:26.404 015 11819.88 183.56 52504.61 88888.00 2016-01-15 09:24:26.904 015 11819.91 183.49 52504.59 88888.00 2016-01-15 09:24:27.404 015 11819.86 183.50 52504.58 88888.00 2016-01-15 09:24:27.904 015 11819.88 183.53 52504.56 88888.00 2016-01-15 09:24:28.404 015 11819.91 183.59 52504.56 88888.00 2016-01-15 09:24:28.904 015 11819.90 183.59 52504.54 88888.00 2016-01-15 09:24:29.404 015 11819.92 183.55 52504.52 88888.00 2016-01-15 09:24:29.904 015 11819.95 183.54 52504.50 88888.00 2016-01-15 09:24:30.404 015 11819.92 183.55 52504.52 88888.00 2016-01-15 09:24:30.904 015 11819.88 183.51 52504.59 88888.00 2016-01-15 09:24:31.404 015 11819.89 183.55 52504.60 88888.00 2016-01-15 09:24:31.904 015 11819.98 183.59 52504.58 88888.00 2016-01-15 09:24:32.404 015 11820.06 183.58 52504.57 88888.00 2016-01-15 09:24:32.904 015 11820.07 183.59 52504.56 88888.00 2016-01-15 09:24:33.404 015 11820.05 183.59 52504.56 88888.00 2016-01-15 09:24:33.904 015 11820.03 183.59 52504.54 88888.00 2016-01-15 09:24:34.404 015 11820.02 183.63 52504.54 88888.00 2016-01-15 09:24:34.904 015 11820.08 183.59 52504.54 88888.00 2016-01-15 09:24:35.404 015 11820.06 183.58 52504.51 88888.00 2016-01-15 09:24:35.904 015 11820.06 183.60 52504.52 88888.00 2016-01-15 09:24:36.404 015 11819.99 183.61 52504.60 88888.00 2016-01-15 09:24:36.904 015 11819.94 183.57 52504.61 88888.00 2016-01-15 09:24:37.404 015 11819.94 183.53 52504.61 88888.00 2016-01-15 09:24:37.904 015 11819.97 183.51 52504.61 88888.00 2016-01-15 09:24:38.404 015 11819.98 183.54 52504.55 88888.00 2016-01-15 09:24:38.904 015 11820.03 183.56 52504.54 88888.00 2016-01-15 09:24:39.404 015 11820.05 183.59 52504.56 88888.00 2016-01-15 09:24:39.904 015 11819.99 183.59 52504.57 88888.00 2016-01-15 09:24:40.404 015 11819.93 183.59 52504.60 88888.00 2016-01-15 09:24:40.904 015 11819.92 183.61 52504.61 88888.00 2016-01-15 09:24:41.404 015 11819.93 183.59 52504.61 88888.00 2016-01-15 09:24:41.904 015 11819.94 183.59 52504.64 88888.00 2016-01-15 09:24:42.404 015 11819.98 183.64 52504.60 88888.00 2016-01-15 09:24:42.904 015 11820.00 183.61 52504.65 88888.00 2016-01-15 09:24:43.404 015 11819.97 183.59 52504.63 88888.00 2016-01-15 09:24:43.904 015 11819.95 183.59 52504.66 88888.00 2016-01-15 09:24:44.404 015 11819.97 183.63 52504.66 88888.00 2016-01-15 09:24:44.904 015 11820.01 183.69 52504.63 88888.00 2016-01-15 09:24:45.404 015 11820.03 183.73 52504.61 88888.00 2016-01-15 09:24:45.904 015 11820.03 183.73 52504.61 88888.00 2016-01-15 09:24:46.404 015 11820.00 183.73 52504.63 88888.00 2016-01-15 09:24:46.904 015 11820.02 183.70 52504.63 88888.00 2016-01-15 09:24:47.404 015 11820.03 183.69 52504.60 88888.00 2016-01-15 09:24:47.904 015 11820.05 183.74 52504.60 88888.00 2016-01-15 09:24:48.404 015 11820.06 183.76 52504.60 88888.00 2016-01-15 09:24:48.904 015 11820.08 183.77 52504.64 88888.00 2016-01-15 09:24:49.404 015 11820.06 183.79 52504.61 88888.00 2016-01-15 09:24:49.904 015 11820.06 183.79 52504.61 88888.00 2016-01-15 09:24:50.404 015 11820.14 183.78 52504.63 88888.00 2016-01-15 09:24:50.904 015 11820.12 183.78 52504.60 88888.00 2016-01-15 09:24:51.404 015 11820.09 183.74 52504.61 88888.00 2016-01-15 09:24:51.904 015 11820.14 183.74 52504.64 88888.00 2016-01-15 09:24:52.404 015 11820.14 183.78 52504.64 88888.00 2016-01-15 09:24:52.904 015 11820.10 183.83 52504.65 88888.00 2016-01-15 09:24:53.404 015 11820.09 183.83 52504.63 88888.00 2016-01-15 09:24:53.904 015 11820.11 183.83 52504.64 88888.00 2016-01-15 09:24:54.404 015 11820.11 183.87 52504.64 88888.00 2016-01-15 09:24:54.904 015 11820.09 183.86 52504.58 88888.00 2016-01-15 09:24:55.404 015 11820.07 183.85 52504.57 88888.00 2016-01-15 09:24:55.904 015 11820.08 183.85 52504.60 88888.00 2016-01-15 09:24:56.404 015 11820.07 183.83 52504.61 88888.00 2016-01-15 09:24:56.904 015 11820.05 183.78 52504.61 88888.00 2016-01-15 09:24:57.404 015 11820.01 183.80 52504.61 88888.00 2016-01-15 09:24:57.904 015 11820.09 183.83 52504.59 88888.00 2016-01-15 09:24:58.404 015 11820.10 183.87 52504.59 88888.00 2016-01-15 09:24:58.904 015 11820.09 183.89 52504.63 88888.00 2016-01-15 09:24:59.404 015 11820.10 183.90 52504.66 88888.00 2016-01-15 09:24:59.904 015 11820.12 183.92 52504.66 88888.00 2016-01-15 09:25:00.404 015 11820.06 183.90 52504.63 88888.00 2016-01-15 09:25:00.904 015 11820.01 183.92 52504.61 88888.00 2016-01-15 09:25:01.404 015 11820.05 183.96 52504.65 88888.00 2016-01-15 09:25:01.904 015 11820.08 183.94 52504.64 88888.00 2016-01-15 09:25:02.404 015 11820.10 183.93 52504.65 88888.00 2016-01-15 09:25:02.904 015 11820.09 183.93 52504.66 88888.00 2016-01-15 09:25:03.404 015 11820.05 183.94 52504.64 88888.00 2016-01-15 09:25:03.904 015 11820.06 183.92 52504.61 88888.00 2016-01-15 09:25:04.404 015 11820.03 183.94 52504.65 88888.00 2016-01-15 09:25:04.904 015 11820.00 183.96 52504.69 88888.00 2016-01-15 09:25:05.404 015 11820.06 183.95 52504.69 88888.00 2016-01-15 09:25:05.904 015 11820.09 183.92 52504.68 88888.00 2016-01-15 09:25:06.404 015 11820.10 183.96 52504.67 88888.00 2016-01-15 09:25:06.904 015 11820.11 184.00 52504.69 88888.00 2016-01-15 09:25:07.404 015 11820.08 183.98 52504.68 88888.00 2016-01-15 09:25:07.904 015 11820.02 183.96 52504.73 88888.00 2016-01-15 09:25:08.404 015 11820.05 183.95 52504.73 88888.00 2016-01-15 09:25:08.904 015 11819.98 183.93 52504.73 88888.00 2016-01-15 09:25:09.404 015 11819.95 183.98 52504.70 88888.00 2016-01-15 09:25:09.904 015 11819.98 184.00 52504.66 88888.00 2016-01-15 09:25:10.404 015 11820.02 183.98 52504.64 88888.00 2016-01-15 09:25:10.904 015 11820.05 183.96 52504.63 88888.00 2016-01-15 09:25:11.404 015 11820.05 183.96 52504.67 88888.00 2016-01-15 09:25:11.904 015 11820.02 184.00 52504.67 88888.00 2016-01-15 09:25:12.404 015 11819.99 184.04 52504.69 88888.00 2016-01-15 09:25:12.904 015 11820.00 184.03 52504.66 88888.00 2016-01-15 09:25:13.404 015 11820.01 184.04 52504.64 88888.00 2016-01-15 09:25:13.904 015 11820.01 184.02 52504.64 88888.00 2016-01-15 09:25:14.404 015 11820.01 183.96 52504.60 88888.00 2016-01-15 09:25:14.904 015 11819.95 183.98 52504.59 88888.00 2016-01-15 09:25:15.404 015 11819.93 183.99 52504.64 88888.00 2016-01-15 09:25:15.904 015 11819.92 184.04 52504.67 88888.00 2016-01-15 09:25:16.404 015 11819.95 184.03 52504.68 88888.00 2016-01-15 09:25:16.904 015 11819.97 184.00 52504.66 88888.00 2016-01-15 09:25:17.404 015 11819.99 183.98 52504.67 88888.00 2016-01-15 09:25:17.904 015 11819.92 183.99 52504.69 88888.00 2016-01-15 09:25:18.404 015 11819.93 184.03 52504.68 88888.00 2016-01-15 09:25:18.904 015 11819.94 184.04 52504.67 88888.00 2016-01-15 09:25:19.404 015 11819.98 184.03 52504.63 88888.00 2016-01-15 09:25:19.904 015 11819.97 184.07 52504.59 88888.00 2016-01-15 09:25:20.404 015 11819.95 184.08 52504.63 88888.00 2016-01-15 09:25:20.904 015 11819.98 184.07 52504.61 88888.00 2016-01-15 09:25:21.404 015 11819.99 184.11 52504.61 88888.00 2016-01-15 09:25:21.904 015 11819.92 184.15 52504.63 88888.00 2016-01-15 09:25:22.404 015 11819.94 184.17 52504.60 88888.00 2016-01-15 09:25:22.904 015 11819.94 184.17 52504.57 88888.00 2016-01-15 09:25:23.404 015 11819.98 184.18 52504.59 88888.00 2016-01-15 09:25:23.904 015 11820.00 184.22 52504.64 88888.00 2016-01-15 09:25:24.404 015 11819.99 184.19 52504.64 88888.00 2016-01-15 09:25:24.904 015 11820.01 184.19 52504.66 88888.00 2016-01-15 09:25:25.404 015 11820.02 184.19 52504.64 88888.00 2016-01-15 09:25:25.904 015 11820.05 184.24 52504.59 88888.00 2016-01-15 09:25:26.404 015 11820.07 184.25 52504.56 88888.00 2016-01-15 09:25:26.904 015 11820.10 184.23 52504.56 88888.00 2016-01-15 09:25:27.404 015 11820.02 184.25 52504.57 88888.00 2016-01-15 09:25:27.904 015 11819.99 184.27 52504.61 88888.00 2016-01-15 09:25:28.404 015 11820.00 184.27 52504.67 88888.00 2016-01-15 09:25:28.904 015 11820.05 184.28 52504.59 88888.00 2016-01-15 09:25:29.404 015 11820.06 184.28 52504.59 88888.00 2016-01-15 09:25:29.904 015 11820.05 184.28 52504.60 88888.00 2016-01-15 09:25:30.404 015 11820.05 184.29 52504.63 88888.00 2016-01-15 09:25:30.904 015 11820.10 184.32 52504.65 88888.00 2016-01-15 09:25:31.404 015 11820.14 184.31 52504.66 88888.00 2016-01-15 09:25:31.904 015 11820.11 184.27 52504.64 88888.00 2016-01-15 09:25:32.404 015 11820.14 184.33 52504.61 88888.00 2016-01-15 09:25:32.904 015 11820.10 184.36 52504.57 88888.00 2016-01-15 09:25:33.404 015 11820.12 184.37 52504.60 88888.00 2016-01-15 09:25:33.904 015 11820.14 184.40 52504.59 88888.00 2016-01-15 09:25:34.404 015 11820.09 184.37 52504.59 88888.00 2016-01-15 09:25:34.904 015 11820.07 184.38 52504.58 88888.00 2016-01-15 09:25:35.404 015 11820.12 184.40 52504.60 88888.00 2016-01-15 09:25:35.904 015 11820.16 184.37 52504.61 88888.00 2016-01-15 09:25:36.404 015 11820.18 184.40 52504.57 88888.00 2016-01-15 09:25:36.904 015 11820.11 184.38 52504.54 88888.00 2016-01-15 09:25:37.404 015 11820.16 184.35 52504.52 88888.00 2016-01-15 09:25:37.904 015 11820.20 184.35 52504.50 88888.00 2016-01-15 09:25:38.404 015 11820.23 184.37 52504.48 88888.00 2016-01-15 09:25:38.904 015 11820.29 184.36 52504.47 88888.00 2016-01-15 09:25:39.404 015 11820.30 184.38 52504.48 88888.00 2016-01-15 09:25:39.904 015 11820.30 184.41 52504.46 88888.00 2016-01-15 09:25:40.404 015 11820.29 184.37 52504.46 88888.00 2016-01-15 09:25:40.904 015 11820.26 184.33 52504.55 88888.00 2016-01-15 09:25:41.404 015 11820.26 184.34 52504.59 88888.00 2016-01-15 09:25:41.904 015 11820.26 184.35 52504.57 88888.00 2016-01-15 09:25:42.404 015 11820.24 184.36 52504.56 88888.00 2016-01-15 09:25:42.904 015 11820.20 184.38 52504.55 88888.00 2016-01-15 09:25:43.404 015 11820.21 184.40 52504.56 88888.00 2016-01-15 09:25:43.904 015 11820.19 184.38 52504.56 88888.00 2016-01-15 09:25:44.404 015 11820.19 184.38 52504.57 88888.00 2016-01-15 09:25:44.904 015 11820.24 184.41 52504.51 88888.00 2016-01-15 09:25:45.404 015 11820.27 184.40 52504.48 88888.00 2016-01-15 09:25:45.904 015 11820.32 184.40 52504.46 88888.00 2016-01-15 09:25:46.404 015 11820.28 184.40 52504.49 88888.00 2016-01-15 09:25:46.904 015 11820.29 184.41 52504.55 88888.00 2016-01-15 09:25:47.404 015 11820.29 184.42 52504.54 88888.00 2016-01-15 09:25:47.904 015 11820.29 184.46 52504.54 88888.00 2016-01-15 09:25:48.404 015 11820.25 184.44 52504.55 88888.00 2016-01-15 09:25:48.904 015 11820.23 184.46 52504.52 88888.00 2016-01-15 09:25:49.404 015 11820.23 184.44 52504.54 88888.00 2016-01-15 09:25:49.904 015 11820.25 184.41 52504.57 88888.00 2016-01-15 09:25:50.404 015 11820.26 184.42 52504.63 88888.00 2016-01-15 09:25:50.904 015 11820.26 184.46 52504.63 88888.00 2016-01-15 09:25:51.404 015 11820.28 184.50 52504.58 88888.00 2016-01-15 09:25:51.904 015 11820.29 184.45 52504.59 88888.00 2016-01-15 09:25:52.404 015 11820.27 184.44 52504.57 88888.00 2016-01-15 09:25:52.904 015 11820.28 184.44 52504.57 88888.00 2016-01-15 09:25:53.404 015 11820.29 184.47 52504.58 88888.00 2016-01-15 09:25:53.904 015 11820.29 184.50 52504.58 88888.00 2016-01-15 09:25:54.404 015 11820.29 184.50 52504.57 88888.00 2016-01-15 09:25:54.904 015 11820.34 184.47 52504.52 88888.00 2016-01-15 09:25:55.404 015 11820.34 184.47 52504.55 88888.00 2016-01-15 09:25:55.904 015 11820.30 184.46 52504.52 88888.00 2016-01-15 09:25:56.404 015 11820.33 184.46 52504.52 88888.00 2016-01-15 09:25:56.904 015 11820.30 184.44 52504.58 88888.00 2016-01-15 09:25:57.404 015 11820.32 184.46 52504.55 88888.00 2016-01-15 09:25:57.904 015 11820.27 184.47 52504.57 88888.00 2016-01-15 09:25:58.404 015 11820.26 184.47 52504.59 88888.00 2016-01-15 09:25:58.904 015 11820.26 184.50 52504.57 88888.00 2016-01-15 09:25:59.404 015 11820.29 184.52 52504.60 88888.00 2016-01-15 09:25:59.904 015 11820.27 184.51 52504.59 88888.00 2016-01-15 09:26:00.404 015 11820.29 184.56 52504.56 88888.00 2016-01-15 09:26:00.904 015 11820.34 184.61 52504.55 88888.00 2016-01-15 09:26:01.404 015 11820.34 184.56 52504.57 88888.00 2016-01-15 09:26:01.904 015 11820.34 184.54 52504.56 88888.00 2016-01-15 09:26:02.404 015 11820.36 184.54 52504.55 88888.00 2016-01-15 09:26:02.904 015 11820.32 184.53 52504.52 88888.00 2016-01-15 09:26:03.404 015 11820.26 184.47 52504.52 88888.00 2016-01-15 09:26:03.904 015 11820.28 184.51 52504.57 88888.00 2016-01-15 09:26:04.404 015 11820.26 184.52 52504.60 88888.00 2016-01-15 09:26:04.904 015 11820.25 184.56 52504.64 88888.00 2016-01-15 09:26:05.405 015 11820.24 184.58 52504.63 88888.00 2016-01-15 09:26:05.905 015 11820.24 184.57 52504.60 88888.00 2016-01-15 09:26:06.405 015 11820.23 184.63 52504.59 88888.00 2016-01-15 09:26:06.905 015 11820.27 184.64 52504.59 88888.00 2016-01-15 09:26:07.405 015 11820.27 184.64 52504.58 88888.00 2016-01-15 09:26:07.905 015 11820.25 184.66 52504.60 88888.00 2016-01-15 09:26:08.405 015 11820.25 184.67 52504.59 88888.00 2016-01-15 09:26:08.905 015 11820.23 184.69 52504.61 88888.00 2016-01-15 09:26:09.405 015 11820.24 184.72 52504.64 88888.00 2016-01-15 09:26:09.905 015 11820.18 184.72 52504.63 88888.00 2016-01-15 09:26:10.405 015 11820.17 184.71 52504.60 88888.00 2016-01-15 09:26:10.905 015 11820.19 184.66 52504.58 88888.00 2016-01-15 09:26:11.405 015 11820.15 184.64 52504.57 88888.00 2016-01-15 09:26:11.905 015 11820.12 184.65 52504.58 88888.00 2016-01-15 09:26:12.405 015 11820.14 184.67 52504.59 88888.00 2016-01-15 09:26:12.905 015 11820.12 184.67 52504.61 88888.00 2016-01-15 09:26:13.405 015 11820.14 184.74 52504.56 88888.00 2016-01-15 09:26:13.905 015 11820.12 184.73 52504.55 88888.00 2016-01-15 09:26:14.405 015 11820.16 184.70 52504.59 88888.00 2016-01-15 09:26:14.905 015 11820.19 184.71 52504.59 88888.00 2016-01-15 09:26:15.405 015 11820.17 184.76 52504.57 88888.00 2016-01-15 09:26:15.905 015 11820.18 184.81 52504.60 88888.00 2016-01-15 09:26:16.405 015 11820.23 184.83 52504.59 88888.00 2016-01-15 09:26:16.905 015 11820.23 184.82 52504.58 88888.00 2016-01-15 09:26:17.405 015 11820.20 184.83 52504.61 88888.00 2016-01-15 09:26:17.905 015 11820.23 184.84 52504.61 88888.00 2016-01-15 09:26:18.405 015 11820.20 184.83 52504.65 88888.00 2016-01-15 09:26:18.905 015 11820.17 184.83 52504.65 88888.00 2016-01-15 09:26:19.405 015 11820.16 184.84 52504.61 88888.00 2016-01-15 09:26:19.905 015 11820.14 184.85 52504.59 88888.00 2016-01-15 09:26:20.405 015 11820.16 184.92 52504.58 88888.00 2016-01-15 09:26:20.905 015 11820.21 184.92 52504.55 88888.00 2016-01-15 09:26:21.405 015 11820.21 184.92 52504.56 88888.00 2016-01-15 09:26:21.905 015 11820.21 184.94 52504.58 88888.00 2016-01-15 09:26:22.405 015 11820.17 184.96 52504.63 88888.00 2016-01-15 09:26:22.905 015 11820.17 184.99 52504.61 88888.00 2016-01-15 09:26:23.405 015 11820.17 184.95 52504.63 88888.00 2016-01-15 09:26:23.905 015 11820.18 184.92 52504.61 88888.00 2016-01-15 09:26:24.405 015 11820.20 184.94 52504.59 88888.00 2016-01-15 09:26:24.905 015 11820.20 184.94 52504.57 88888.00 2016-01-15 09:26:25.405 015 11820.20 184.95 52504.59 88888.00 2016-01-15 09:26:25.905 015 11820.20 184.94 52504.59 88888.00 2016-01-15 09:26:26.405 015 11820.19 184.94 52504.56 88888.00 2016-01-15 09:26:26.905 015 11820.19 184.98 52504.57 88888.00 2016-01-15 09:26:27.405 015 11820.25 185.02 52504.58 88888.00 2016-01-15 09:26:27.905 015 11820.28 185.00 52504.61 88888.00 2016-01-15 09:26:28.405 015 11820.34 185.01 52504.61 88888.00 2016-01-15 09:26:28.905 015 11820.37 185.02 52504.60 88888.00 2016-01-15 09:26:29.405 015 11820.37 185.00 52504.61 88888.00 2016-01-15 09:26:29.905 015 11820.30 184.98 52504.60 88888.00 2016-01-15 09:26:30.405 015 11820.30 184.96 52504.56 88888.00 2016-01-15 09:26:30.905 015 11820.32 184.95 52504.58 88888.00 2016-01-15 09:26:31.405 015 11820.27 185.01 52504.58 88888.00 2016-01-15 09:26:31.905 015 11820.26 185.01 52504.58 88888.00 2016-01-15 09:26:32.405 015 11820.26 185.01 52504.61 88888.00 2016-01-15 09:26:32.905 015 11820.28 185.01 52504.61 88888.00 2016-01-15 09:26:33.405 015 11820.28 184.99 52504.63 88888.00 2016-01-15 09:26:33.905 015 11820.26 185.00 52504.65 88888.00 2016-01-15 09:26:34.405 015 11820.27 185.00 52504.63 88888.00 2016-01-15 09:26:34.905 015 11820.28 184.96 52504.60 88888.00 2016-01-15 09:26:35.405 015 11820.27 184.98 52504.60 88888.00 2016-01-15 09:26:35.905 015 11820.26 185.02 52504.63 88888.00 2016-01-15 09:26:36.405 015 11820.25 184.99 52504.60 88888.00 2016-01-15 09:26:36.905 015 11820.26 185.00 52504.54 88888.00 2016-01-15 09:26:37.405 015 11820.28 185.01 52504.50 88888.00 2016-01-15 09:26:37.905 015 11820.30 185.03 52504.52 88888.00 2016-01-15 09:26:38.405 015 11820.28 185.04 52504.52 88888.00 2016-01-15 09:26:38.905 015 11820.24 185.03 52504.50 88888.00 2016-01-15 09:26:39.405 015 11820.26 185.03 52504.54 88888.00 2016-01-15 09:26:39.905 015 11820.27 185.03 52504.54 88888.00 2016-01-15 09:26:40.405 015 11820.29 185.05 52504.52 88888.00 2016-01-15 09:26:40.905 015 11820.28 185.10 52504.59 88888.00 2016-01-15 09:26:41.405 015 11820.32 185.10 52504.61 88888.00 2016-01-15 09:26:41.905 015 11820.33 185.12 52504.60 88888.00 2016-01-15 09:26:42.405 015 11820.26 185.08 52504.59 88888.00 2016-01-15 09:26:42.905 015 11820.23 185.05 52504.63 88888.00 2016-01-15 09:26:43.405 015 11820.24 185.04 52504.67 88888.00 2016-01-15 09:26:43.905 015 11820.23 185.01 52504.64 88888.00 2016-01-15 09:26:44.405 015 11820.21 185.03 52504.60 88888.00 2016-01-15 09:26:44.905 015 11820.20 185.06 52504.57 88888.00 2016-01-15 09:26:45.405 015 11820.24 185.10 52504.57 88888.00 2016-01-15 09:26:45.905 015 11820.20 185.05 52504.57 88888.00 2016-01-15 09:26:46.405 015 11820.20 185.04 52504.57 88888.00 2016-01-15 09:26:46.905 015 11820.23 185.05 52504.60 88888.00 2016-01-15 09:26:47.405 015 11820.21 185.08 52504.58 88888.00 2016-01-15 09:26:47.905 015 11820.19 185.09 52504.57 88888.00 2016-01-15 09:26:48.405 015 11820.17 185.09 52504.63 88888.00 2016-01-15 09:26:48.905 015 11820.17 185.06 52504.66 88888.00 2016-01-15 09:26:49.405 015 11820.17 185.09 52504.61 88888.00 2016-01-15 09:26:49.905 015 11820.21 185.12 52504.58 88888.00 2016-01-15 09:26:50.405 015 11820.21 185.11 52504.58 88888.00 2016-01-15 09:26:50.905 015 11820.19 185.13 52504.50 88888.00 2016-01-15 09:26:51.405 015 11820.23 185.19 52504.49 88888.00 2016-01-15 09:26:51.905 015 11820.26 185.18 52504.47 88888.00 2016-01-15 09:26:52.405 015 11820.23 185.16 52504.50 88888.00 2016-01-15 09:26:52.905 015 11820.23 185.16 52504.52 88888.00 2016-01-15 09:26:53.405 015 11820.23 185.18 52504.55 88888.00 2016-01-15 09:26:53.905 015 11820.24 185.19 52504.57 88888.00 2016-01-15 09:26:54.405 015 11820.25 185.19 52504.59 88888.00 2016-01-15 09:26:54.905 015 11820.24 185.12 52504.57 88888.00 2016-01-15 09:26:55.405 015 11820.21 185.15 52504.64 88888.00 2016-01-15 09:26:55.905 015 11820.24 185.19 52504.65 88888.00 2016-01-15 09:26:56.405 015 11820.24 185.21 52504.58 88888.00 2016-01-15 09:26:56.905 015 11820.24 185.18 52504.52 88888.00 2016-01-15 09:26:57.405 015 11820.24 185.16 52504.50 88888.00 2016-01-15 09:26:57.905 015 11820.21 185.21 52504.54 88888.00 2016-01-15 09:26:58.405 015 11820.28 185.23 52504.51 88888.00 2016-01-15 09:26:58.905 015 11820.29 185.22 52504.55 88888.00 2016-01-15 09:26:59.405 015 11820.27 185.21 52504.58 88888.00 2016-01-15 09:26:59.905 015 11820.27 185.23 52504.56 88888.00 2016-01-15 09:27:00.405 015 11820.27 185.30 52504.52 88888.00 2016-01-15 09:27:00.905 015 11820.27 185.32 52504.52 88888.00 2016-01-15 09:27:01.405 015 11820.28 185.28 52504.52 88888.00 2016-01-15 09:27:01.905 015 11820.26 185.28 52504.57 88888.00 2016-01-15 09:27:02.405 015 11820.28 185.28 52504.60 88888.00 2016-01-15 09:27:02.905 015 11820.28 185.30 52504.60 88888.00 2016-01-15 09:27:03.405 015 11820.29 185.31 52504.59 88888.00 2016-01-15 09:27:03.905 015 11820.34 185.30 52504.60 88888.00 2016-01-15 09:27:04.405 015 11820.33 185.34 52504.61 88888.00 2016-01-15 09:27:04.905 015 11820.36 185.35 52504.59 88888.00 2016-01-15 09:27:05.405 015 11820.41 185.34 52504.54 88888.00 2016-01-15 09:27:05.905 015 11820.41 185.35 52504.49 88888.00 2016-01-15 09:27:06.405 015 11820.40 185.33 52504.52 88888.00 2016-01-15 09:27:06.905 015 11820.35 185.30 52504.55 88888.00 2016-01-15 09:27:07.405 015 11820.36 185.30 52504.52 88888.00 2016-01-15 09:27:07.905 015 11820.35 185.33 52504.51 88888.00 2016-01-15 09:27:08.405 015 11820.35 185.32 52504.54 88888.00 2016-01-15 09:27:08.905 015 11820.34 185.28 52504.56 88888.00 2016-01-15 09:27:09.405 015 11820.32 185.25 52504.57 88888.00 2016-01-15 09:27:09.905 015 11820.28 185.25 52504.57 88888.00 2016-01-15 09:27:10.405 015 11820.30 185.21 52504.58 88888.00 2016-01-15 09:27:10.905 015 11820.32 185.19 52504.56 88888.00 2016-01-15 09:27:11.405 015 11820.32 185.23 52504.55 88888.00 2016-01-15 09:27:11.905 015 11820.33 185.21 52504.52 88888.00 2016-01-15 09:27:12.405 015 11820.33 185.24 52504.55 88888.00 2016-01-15 09:27:12.905 015 11820.34 185.23 52504.55 88888.00 2016-01-15 09:27:13.405 015 11820.38 185.20 52504.57 88888.00 2016-01-15 09:27:13.905 015 11820.37 185.22 52504.57 88888.00 2016-01-15 09:27:14.405 015 11820.36 185.22 52504.60 88888.00 2016-01-15 09:27:14.905 015 11820.34 185.23 52504.59 88888.00 2016-01-15 09:27:15.405 015 11820.30 185.20 52504.56 88888.00 2016-01-15 09:27:15.905 015 11820.28 185.19 52504.55 88888.00 2016-01-15 09:27:16.405 015 11820.28 185.19 52504.49 88888.00 2016-01-15 09:27:16.905 015 11820.33 185.21 52504.50 88888.00 2016-01-15 09:27:17.405 015 11820.35 185.20 52504.51 88888.00 2016-01-15 09:27:17.905 015 11820.36 185.19 52504.46 88888.00 2016-01-15 09:27:18.405 015 11820.33 185.19 52504.48 88888.00 2016-01-15 09:27:18.905 015 11820.30 185.18 52504.49 88888.00 2016-01-15 09:27:19.405 015 11820.32 185.18 52504.52 88888.00 2016-01-15 09:27:19.905 015 11820.28 185.20 52504.52 88888.00 2016-01-15 09:27:20.405 015 11820.27 185.23 52504.48 88888.00 2016-01-15 09:27:20.905 015 11820.33 185.21 52504.45 88888.00 2016-01-15 09:27:21.405 015 11820.36 185.23 52504.43 88888.00 2016-01-15 09:27:21.905 015 11820.33 185.30 52504.47 88888.00 2016-01-15 09:27:22.405 015 11820.36 185.25 52504.47 88888.00 2016-01-15 09:27:22.905 015 11820.34 185.24 52504.49 88888.00 2016-01-15 09:27:23.405 015 11820.30 185.24 52504.50 88888.00 2016-01-15 09:27:23.905 015 11820.28 185.24 52504.48 88888.00 2016-01-15 09:27:24.405 015 11820.27 185.27 52504.48 88888.00 2016-01-15 09:27:24.905 015 11820.27 185.34 52504.50 88888.00 2016-01-15 09:27:25.405 015 11820.25 185.31 52504.50 88888.00 2016-01-15 09:27:25.905 015 11820.19 185.28 52504.51 88888.00 2016-01-15 09:27:26.405 015 11820.19 185.30 52504.52 88888.00 2016-01-15 09:27:26.905 015 11820.21 185.30 52504.52 88888.00 2016-01-15 09:27:27.405 015 11820.23 185.29 52504.52 88888.00 2016-01-15 09:27:27.905 015 11820.21 185.30 52504.51 88888.00 2016-01-15 09:27:28.405 015 11820.18 185.25 52504.50 88888.00 2016-01-15 09:27:28.905 015 11820.16 185.30 52504.54 88888.00 2016-01-15 09:27:29.405 015 11820.19 185.32 52504.57 88888.00 2016-01-15 09:27:29.905 015 11820.16 185.32 52504.58 88888.00 2016-01-15 09:27:30.405 015 11820.14 185.37 52504.55 88888.00 2016-01-15 09:27:30.905 015 11820.14 185.38 52504.52 88888.00 2016-01-15 09:27:31.405 015 11820.16 185.32 52504.48 88888.00 2016-01-15 09:27:31.905 015 11820.15 185.30 52504.48 88888.00 2016-01-15 09:27:32.405 015 11820.14 185.33 52504.52 88888.00 2016-01-15 09:27:32.905 015 11820.09 185.33 52504.56 88888.00 2016-01-15 09:27:33.405 015 11820.11 185.33 52504.56 88888.00 2016-01-15 09:27:33.905 015 11820.07 185.35 52504.56 88888.00 2016-01-15 09:27:34.405 015 11820.11 185.41 52504.56 88888.00 2016-01-15 09:27:34.905 015 11820.11 185.43 52504.49 88888.00 2016-01-15 09:27:35.405 015 11820.09 185.39 52504.45 88888.00 2016-01-15 09:27:35.905 015 11820.12 185.38 52504.46 88888.00 2016-01-15 09:27:36.405 015 11820.12 185.38 52504.47 88888.00 2016-01-15 09:27:36.905 015 11820.06 185.39 52504.49 88888.00 2016-01-15 09:27:37.405 015 11820.09 185.40 52504.48 88888.00 2016-01-15 09:27:37.905 015 11820.12 185.40 52504.51 88888.00 2016-01-15 09:27:38.405 015 11820.07 185.41 52504.51 88888.00 2016-01-15 09:27:38.905 015 11820.07 185.41 52504.50 88888.00 2016-01-15 09:27:39.405 015 11820.08 185.39 52504.46 88888.00 2016-01-15 09:27:39.905 015 11820.02 185.38 52504.47 88888.00 2016-01-15 09:27:40.405 015 11819.97 185.42 52504.52 88888.00 2016-01-15 09:27:40.905 015 11819.98 185.47 52504.54 88888.00 2016-01-15 09:27:41.405 015 11820.01 185.48 52504.50 88888.00 2016-01-15 09:27:41.905 015 11820.03 185.45 52504.48 88888.00 2016-01-15 09:27:42.405 015 11820.06 185.44 52504.47 88888.00 2016-01-15 09:27:42.905 015 11820.05 185.45 52504.46 88888.00 2016-01-15 09:27:43.405 015 11819.98 185.48 52504.46 88888.00 2016-01-15 09:27:43.905 015 11819.99 185.48 52504.43 88888.00 2016-01-15 09:27:44.405 015 11819.99 185.50 52504.46 88888.00 2016-01-15 09:27:44.905 015 11819.97 185.50 52504.50 88888.00 2016-01-15 09:27:45.405 015 11819.95 185.44 52504.56 88888.00 2016-01-15 09:27:45.905 015 11820.00 185.48 52504.50 88888.00 2016-01-15 09:27:46.405 015 11819.98 185.52 52504.47 88888.00 2016-01-15 09:27:46.905 015 11819.99 185.55 52504.50 88888.00 2016-01-15 09:27:47.405 015 11819.99 185.54 52504.56 88888.00 2016-01-15 09:27:47.905 015 11819.93 185.51 52504.58 88888.00 2016-01-15 09:27:48.405 015 11819.92 185.52 52504.54 88888.00 2016-01-15 09:27:48.905 015 11819.93 185.57 52504.51 88888.00 2016-01-15 09:27:49.405 015 11819.93 185.60 52504.51 88888.00 2016-01-15 09:27:49.905 015 11819.93 185.59 52504.49 88888.00 2016-01-15 09:27:50.405 015 11819.94 185.59 52504.50 88888.00 2016-01-15 09:27:50.905 015 11819.95 185.57 52504.55 88888.00 2016-01-15 09:27:51.405 015 11819.98 185.58 52504.56 88888.00 2016-01-15 09:27:51.905 015 11819.98 185.61 52504.52 88888.00 2016-01-15 09:27:52.405 015 11819.97 185.59 52504.54 88888.00 2016-01-15 09:27:52.905 015 11819.98 185.62 52504.54 88888.00 2016-01-15 09:27:53.405 015 11819.98 185.66 52504.52 88888.00 2016-01-15 09:27:53.905 015 11820.00 185.69 52504.51 88888.00 2016-01-15 09:27:54.405 015 11820.06 185.66 52504.52 88888.00 2016-01-15 09:27:54.905 015 11820.03 185.66 52504.55 88888.00 2016-01-15 09:27:55.405 015 11820.02 185.67 52504.56 88888.00 2016-01-15 09:27:55.905 015 11820.05 185.71 52504.55 88888.00 2016-01-15 09:27:56.405 015 11820.05 185.72 52504.51 88888.00 2016-01-15 09:27:56.905 015 11820.05 185.70 52504.46 88888.00 2016-01-15 09:27:57.405 015 11820.12 185.72 52504.41 88888.00 2016-01-15 09:27:57.905 015 11820.15 185.70 52504.43 88888.00 2016-01-15 09:27:58.405 015 11820.18 185.68 52504.45 88888.00 2016-01-15 09:27:58.905 015 11820.23 185.68 52504.45 88888.00 2016-01-15 09:27:59.405 015 11820.18 185.69 52504.45 88888.00 2016-01-15 09:27:59.905 015 11820.14 185.70 52504.48 88888.00 2016-01-15 09:28:00.405 015 11820.09 185.73 52504.50 88888.00 2016-01-15 09:28:00.905 015 11820.07 185.74 52504.52 88888.00 2016-01-15 09:28:01.405 015 11820.07 185.70 52504.48 88888.00 2016-01-15 09:28:01.905 015 11820.12 185.66 52504.48 88888.00 2016-01-15 09:28:02.405 015 11820.12 185.68 52504.48 88888.00 2016-01-15 09:28:02.905 015 11820.14 185.64 52504.47 88888.00 2016-01-15 09:28:03.405 015 11820.10 185.63 52504.49 88888.00 2016-01-15 09:28:03.905 015 11820.14 185.66 52504.50 88888.00 2016-01-15 09:28:04.405 015 11820.15 185.63 52504.52 88888.00 2016-01-15 09:28:04.905 015 11820.15 185.64 52504.54 88888.00 2016-01-15 09:28:05.405 015 11820.15 185.68 52504.48 88888.00 2016-01-15 09:28:05.905 015 11820.15 185.68 52504.47 88888.00 2016-01-15 09:28:06.405 015 11820.09 185.67 52504.46 88888.00 2016-01-15 09:28:06.905 015 11820.09 185.67 52504.46 88888.00 2016-01-15 09:28:07.405 015 11820.12 185.67 52504.46 88888.00 2016-01-15 09:28:07.905 015 11820.12 185.63 52504.48 88888.00 2016-01-15 09:28:08.405 015 11820.12 185.64 52504.50 88888.00 2016-01-15 09:28:08.905 015 11820.08 185.66 52504.50 88888.00 2016-01-15 09:28:09.405 015 11820.03 185.67 52504.45 88888.00 2016-01-15 09:28:09.905 015 11819.97 185.66 52504.42 88888.00 2016-01-15 09:28:10.405 015 11819.95 185.62 52504.43 88888.00 2016-01-15 09:28:10.905 015 11819.92 185.63 52504.45 88888.00 2016-01-15 09:28:11.405 015 11819.86 185.63 52504.49 88888.00 2016-01-15 09:28:11.905 015 11819.86 185.66 52504.51 88888.00 2016-01-15 09:28:12.405 015 11819.88 185.69 52504.50 88888.00 2016-01-15 09:28:12.905 015 11819.89 185.70 52504.50 88888.00 2016-01-15 09:28:13.405 015 11819.89 185.71 52504.49 88888.00 2016-01-15 09:28:13.905 015 11819.89 185.71 52504.50 88888.00 2016-01-15 09:28:14.405 015 11819.90 185.72 52504.51 88888.00 2016-01-15 09:28:14.905 015 11819.90 185.76 52504.50 88888.00 2016-01-15 09:28:15.405 015 11819.90 185.74 52504.47 88888.00 2016-01-15 09:28:15.905 015 11819.90 185.74 52504.47 88888.00 2016-01-15 09:28:16.405 015 11819.90 185.77 52504.51 88888.00 2016-01-15 09:28:16.905 015 11819.90 185.78 52504.55 88888.00 2016-01-15 09:28:17.405 015 11819.90 185.76 52504.55 88888.00 2016-01-15 09:28:17.905 015 11819.90 185.77 52504.55 88888.00 2016-01-15 09:28:18.405 015 11819.98 185.80 52504.50 88888.00 2016-01-15 09:28:18.905 015 11819.98 185.79 52504.45 88888.00 2016-01-15 09:28:19.405 015 11820.00 185.82 52504.45 88888.00 2016-01-15 09:28:19.905 015 11819.95 185.86 52504.49 88888.00 2016-01-15 09:28:20.405 015 11819.90 185.84 52504.48 88888.00 2016-01-15 09:28:20.905 015 11819.91 185.83 52504.47 88888.00 2016-01-15 09:28:21.405 015 11819.95 185.82 52504.43 88888.00 2016-01-15 09:28:21.905 015 11820.00 185.80 52504.43 88888.00 2016-01-15 09:28:22.405 015 11819.98 185.80 52504.45 88888.00 2016-01-15 09:28:22.905 015 11819.95 185.82 52504.45 88888.00 2016-01-15 09:28:23.405 015 11819.99 185.83 52504.39 88888.00 2016-01-15 09:28:23.905 015 11820.02 185.87 52504.37 88888.00 2016-01-15 09:28:24.405 015 11820.06 185.88 52504.37 88888.00 2016-01-15 09:28:24.905 015 11820.07 185.90 52504.38 88888.00 2016-01-15 09:28:25.405 015 11820.03 185.89 52504.43 88888.00 2016-01-15 09:28:25.905 015 11820.00 185.92 52504.42 88888.00 2016-01-15 09:28:26.405 015 11820.01 185.95 52504.42 88888.00 2016-01-15 09:28:26.905 015 11820.05 185.95 52504.40 88888.00 2016-01-15 09:28:27.405 015 11820.07 185.91 52504.40 88888.00 2016-01-15 09:28:27.905 015 11820.06 185.97 52504.40 88888.00 2016-01-15 09:28:28.405 015 11820.02 185.97 52504.41 88888.00 2016-01-15 09:28:28.905 015 11819.98 185.93 52504.42 88888.00 2016-01-15 09:28:29.405 015 11820.00 185.96 52504.40 88888.00 2016-01-15 09:28:29.905 015 11820.03 185.99 52504.40 88888.00 2016-01-15 09:28:30.405 015 11820.05 186.01 52504.47 88888.00 2016-01-15 09:28:30.905 015 11820.09 186.07 52504.41 88888.00 2016-01-15 09:28:31.405 015 11820.10 186.02 52504.37 88888.00 2016-01-15 09:28:31.905 015 11820.09 186.02 52504.38 88888.00 2016-01-15 09:28:32.405 015 11820.08 186.05 52504.37 88888.00 2016-01-15 09:28:32.905 015 11820.10 186.02 52504.37 88888.00 2016-01-15 09:28:33.405 015 11820.08 186.03 52504.35 88888.00 2016-01-15 09:28:33.905 015 11820.06 186.06 52504.34 88888.00 2016-01-15 09:28:34.405 015 11820.10 186.05 52504.34 88888.00 2016-01-15 09:28:34.905 015 11820.08 186.05 52504.33 88888.00 2016-01-15 09:28:35.405 015 11820.14 186.06 52504.33 88888.00 2016-01-15 09:28:35.905 015 11820.12 186.07 52504.34 88888.00 2016-01-15 09:28:36.405 015 11820.10 186.07 52504.35 88888.00 2016-01-15 09:28:36.905 015 11820.09 186.07 52504.38 88888.00 2016-01-15 09:28:37.405 015 11820.06 186.07 52504.33 88888.00 2016-01-15 09:28:37.905 015 11820.03 186.06 52504.33 88888.00 2016-01-15 09:28:38.405 015 11819.99 186.07 52504.37 88888.00 2016-01-15 09:28:38.905 015 11820.02 186.08 52504.42 88888.00 2016-01-15 09:28:39.405 015 11820.06 186.08 52504.41 88888.00 2016-01-15 09:28:39.905 015 11820.07 186.08 52504.40 88888.00 2016-01-15 09:28:40.406 015 11820.07 186.11 52504.43 88888.00 2016-01-15 09:28:40.906 015 11820.05 186.10 52504.45 88888.00 2016-01-15 09:28:41.406 015 11820.03 186.10 52504.40 88888.00 2016-01-15 09:28:41.906 015 11820.06 186.13 52504.42 88888.00 2016-01-15 09:28:42.406 015 11820.03 186.09 52504.39 88888.00 2016-01-15 09:28:42.906 015 11820.05 186.10 52504.42 88888.00 2016-01-15 09:28:43.406 015 11820.08 186.11 52504.42 88888.00 2016-01-15 09:28:43.906 015 11820.07 186.11 52504.40 88888.00 2016-01-15 09:28:44.406 015 11820.07 186.11 52504.38 88888.00 2016-01-15 09:28:44.906 015 11820.07 186.10 52504.37 88888.00 2016-01-15 09:28:45.406 015 11820.09 186.09 52504.35 88888.00 2016-01-15 09:28:45.906 015 11820.11 186.10 52504.38 88888.00 2016-01-15 09:28:46.406 015 11820.11 186.05 52504.39 88888.00 2016-01-15 09:28:46.906 015 11820.16 186.03 52504.33 88888.00 2016-01-15 09:28:47.406 015 11820.15 186.05 52504.35 88888.00 2016-01-15 09:28:47.906 015 11820.09 186.07 52504.37 88888.00 2016-01-15 09:28:48.406 015 11820.07 186.10 52504.37 88888.00 2016-01-15 09:28:48.906 015 11820.08 186.10 52504.37 88888.00 2016-01-15 09:28:49.406 015 11820.07 186.08 52504.38 88888.00 2016-01-15 09:28:49.906 015 11820.03 186.07 52504.38 88888.00 2016-01-15 09:28:50.406 015 11820.03 186.06 52504.32 88888.00 2016-01-15 09:28:50.906 015 11820.07 186.07 52504.32 88888.00 2016-01-15 09:28:51.406 015 11820.06 186.11 52504.37 88888.00 2016-01-15 09:28:51.906 015 11820.08 186.10 52504.40 88888.00 2016-01-15 09:28:52.406 015 11820.06 186.03 52504.38 88888.00 2016-01-15 09:28:52.906 015 11820.02 186.07 52504.38 88888.00 2016-01-15 09:28:53.406 015 11820.05 186.10 52504.40 88888.00 2016-01-15 09:28:53.906 015 11820.05 186.13 52504.35 88888.00 2016-01-15 09:28:54.406 015 11820.02 186.18 52504.38 88888.00 2016-01-15 09:28:54.906 015 11820.06 186.19 52504.39 88888.00 2016-01-15 09:28:55.406 015 11820.06 186.20 52504.37 88888.00 2016-01-15 09:28:55.906 015 11820.05 186.25 52504.39 88888.00 2016-01-15 09:28:56.406 015 11820.03 186.26 52504.39 88888.00 2016-01-15 09:28:56.906 015 11820.02 186.28 52504.42 88888.00 2016-01-15 09:28:57.406 015 11820.00 186.29 52504.43 88888.00 2016-01-15 09:28:57.906 015 11819.99 186.29 52504.46 88888.00 2016-01-15 09:28:58.406 015 11820.05 186.29 52504.43 88888.00 2016-01-15 09:28:58.906 015 11820.06 186.29 52504.43 88888.00 2016-01-15 09:28:59.406 015 11820.05 186.31 52504.43 88888.00 2016-01-15 09:28:59.906 015 11820.08 186.36 52504.39 88888.00 2016-01-15 09:29:00.406 015 11820.07 186.34 52504.41 88888.00 2016-01-15 09:29:00.906 015 11820.07 186.35 52504.40 88888.00 2016-01-15 09:29:01.406 015 11820.07 186.39 52504.32 88888.00 2016-01-15 09:29:01.906 015 11820.09 186.41 52504.33 88888.00 2016-01-15 09:29:02.406 015 11820.09 186.40 52504.38 88888.00 2016-01-15 09:29:02.906 015 11820.05 186.40 52504.40 88888.00 2016-01-15 09:29:03.406 015 11820.08 186.40 52504.39 88888.00 2016-01-15 09:29:03.906 015 11820.07 186.46 52504.42 88888.00 2016-01-15 09:29:04.406 015 11820.05 186.46 52504.41 88888.00 2016-01-15 09:29:04.906 015 11820.09 186.47 52504.41 88888.00 2016-01-15 09:29:05.406 015 11820.12 186.46 52504.38 88888.00 2016-01-15 09:29:05.906 015 11820.11 186.47 52504.32 88888.00 2016-01-15 09:29:06.406 015 11820.12 186.48 52504.31 88888.00 2016-01-15 09:29:06.906 015 11820.11 186.51 52504.34 88888.00 2016-01-15 09:29:07.406 015 11820.12 186.49 52504.35 88888.00 2016-01-15 09:29:07.906 015 11820.17 186.48 52504.35 88888.00 2016-01-15 09:29:08.406 015 11820.16 186.48 52504.32 88888.00 2016-01-15 09:29:08.906 015 11820.17 186.46 52504.35 88888.00 2016-01-15 09:29:09.406 015 11820.14 186.47 52504.39 88888.00 2016-01-15 09:29:09.906 015 11820.15 186.48 52504.40 88888.00 2016-01-15 09:29:10.406 015 11820.09 186.49 52504.43 88888.00 2016-01-15 09:29:10.906 015 11820.07 186.50 52504.42 88888.00 2016-01-15 09:29:11.406 015 11820.14 186.51 52504.43 88888.00 2016-01-15 09:29:11.906 015 11820.17 186.53 52504.40 88888.00 2016-01-15 09:29:12.406 015 11820.17 186.55 52504.39 88888.00 2016-01-15 09:29:12.906 015 11820.16 186.56 52504.37 88888.00 2016-01-15 09:29:13.406 015 11820.15 186.55 52504.39 88888.00 2016-01-15 09:29:13.906 015 11820.17 186.57 52504.40 88888.00 2016-01-15 09:29:14.406 015 11820.14 186.59 52504.45 88888.00 2016-01-15 09:29:14.906 015 11820.09 186.58 52504.43 88888.00 2016-01-15 09:29:15.406 015 11820.07 186.58 52504.40 88888.00 2016-01-15 09:29:15.906 015 11820.05 186.57 52504.41 88888.00 2016-01-15 09:29:16.406 015 11820.06 186.55 52504.45 88888.00 2016-01-15 09:29:16.906 015 11820.09 186.59 52504.43 88888.00 2016-01-15 09:29:17.406 015 11820.07 186.61 52504.41 88888.00 2016-01-15 09:29:17.906 015 11820.05 186.64 52504.39 88888.00 2016-01-15 09:29:18.406 015 11820.02 186.67 52504.39 88888.00 2016-01-15 09:29:18.906 015 11820.02 186.66 52504.39 88888.00 2016-01-15 09:29:19.406 015 11820.01 186.65 52504.40 88888.00 2016-01-15 09:29:19.906 015 11820.00 186.70 52504.40 88888.00 2016-01-15 09:29:20.406 015 11820.05 186.73 52504.41 88888.00 2016-01-15 09:29:20.906 015 11820.06 186.74 52504.38 88888.00 2016-01-15 09:29:21.406 015 11820.14 186.79 52504.38 88888.00 2016-01-15 09:29:21.906 015 11820.09 186.83 52504.37 88888.00 2016-01-15 09:29:22.406 015 11820.01 186.86 52504.38 88888.00 2016-01-15 09:29:22.906 015 11819.99 186.87 52504.38 88888.00 2016-01-15 09:29:23.406 015 11820.01 186.85 52504.38 88888.00 2016-01-15 09:29:23.906 015 11819.99 186.81 52504.42 88888.00 2016-01-15 09:29:24.406 015 11820.00 186.80 52504.40 88888.00 2016-01-15 09:29:24.906 015 11820.01 186.84 52504.40 88888.00 2016-01-15 09:29:25.406 015 11820.02 186.86 52504.37 88888.00 2016-01-15 09:29:25.906 015 11820.05 186.80 52504.38 88888.00 2016-01-15 09:29:26.406 015 11820.06 186.78 52504.42 88888.00 2016-01-15 09:29:26.906 015 11820.03 186.79 52504.42 88888.00 2016-01-15 09:29:27.406 015 11820.07 186.81 52504.45 88888.00 2016-01-15 09:29:27.906 015 11820.14 186.84 52504.46 88888.00 2016-01-15 09:29:28.406 015 11820.11 186.84 52504.46 88888.00 2016-01-15 09:29:28.906 015 11820.14 186.85 52504.42 88888.00 2016-01-15 09:29:29.406 015 11820.18 186.85 52504.45 88888.00 2016-01-15 09:29:29.906 015 11820.23 186.83 52504.43 88888.00 2016-01-15 09:29:30.406 015 11820.24 186.81 52504.43 88888.00 2016-01-15 09:29:30.906 015 11820.24 186.81 52504.41 88888.00 2016-01-15 09:29:31.406 015 11820.25 186.80 52504.41 88888.00 2016-01-15 09:29:31.906 015 11820.26 186.79 52504.40 88888.00 2016-01-15 09:29:32.406 015 11820.26 186.81 52504.40 88888.00 2016-01-15 09:29:32.906 015 11820.32 186.81 52504.38 88888.00 2016-01-15 09:29:33.406 015 11820.35 186.84 52504.35 88888.00 2016-01-15 09:29:33.906 015 11820.38 186.86 52504.38 88888.00 2016-01-15 09:29:34.406 015 11820.41 186.89 52504.35 88888.00 2016-01-15 09:29:34.906 015 11820.42 186.86 52504.37 88888.00 2016-01-15 09:29:35.406 015 11820.40 186.85 52504.40 88888.00 2016-01-15 09:29:35.906 015 11820.37 186.86 52504.40 88888.00 2016-01-15 09:29:36.406 015 11820.36 186.85 52504.37 88888.00 2016-01-15 09:29:36.906 015 11820.35 186.86 52504.38 88888.00 2016-01-15 09:29:37.406 015 11820.35 186.87 52504.39 88888.00 2016-01-15 09:29:37.906 015 11820.34 186.87 52504.38 88888.00 2016-01-15 09:29:38.406 015 11820.34 186.86 52504.40 88888.00 2016-01-15 09:29:38.906 015 11820.32 186.84 52504.42 88888.00 2016-01-15 09:29:39.406 015 11820.28 186.83 52504.39 88888.00 2016-01-15 09:29:39.906 015 11820.27 186.84 52504.40 88888.00 2016-01-15 09:29:40.406 015 11820.24 186.86 52504.35 88888.00 2016-01-15 09:29:40.906 015 11820.21 186.86 52504.33 88888.00 2016-01-15 09:29:41.406 015 11820.21 186.86 52504.37 88888.00 2016-01-15 09:29:41.906 015 11820.18 186.84 52504.41 88888.00 2016-01-15 09:29:42.406 015 11820.20 186.86 52504.42 88888.00 2016-01-15 09:29:42.906 015 11820.18 186.86 52504.43 88888.00 2016-01-15 09:29:43.406 015 11820.14 186.89 52504.39 88888.00 2016-01-15 09:29:43.906 015 11820.16 186.88 52504.39 88888.00 2016-01-15 09:29:44.406 015 11820.15 186.86 52504.40 88888.00 2016-01-15 09:29:44.906 015 11820.10 186.86 52504.39 88888.00 2016-01-15 09:29:45.406 015 11820.06 186.83 52504.38 88888.00 2016-01-15 09:29:45.906 015 11820.09 186.81 52504.38 88888.00 2016-01-15 09:29:46.406 015 11820.05 186.84 52504.40 88888.00 2016-01-15 09:29:46.906 015 11820.00 186.84 52504.42 88888.00 2016-01-15 09:29:47.406 015 11819.98 186.89 52504.41 88888.00 2016-01-15 09:29:47.906 015 11820.05 186.88 52504.35 88888.00 2016-01-15 09:29:48.406 015 11820.03 186.85 52504.39 88888.00 2016-01-15 09:29:48.906 015 11819.98 186.85 52504.43 88888.00 2016-01-15 09:29:49.406 015 11819.95 186.81 52504.38 88888.00 2016-01-15 09:29:49.906 015 11819.95 186.81 52504.42 88888.00 2016-01-15 09:29:50.406 015 11819.92 186.83 52504.43 88888.00 2016-01-15 09:29:50.906 015 11819.92 186.83 52504.40 88888.00 2016-01-15 09:29:51.406 015 11819.95 186.85 52504.37 88888.00 2016-01-15 09:29:51.906 015 11819.93 186.84 52504.37 88888.00 2016-01-15 09:29:52.406 015 11819.91 186.81 52504.40 88888.00 2016-01-15 09:29:52.906 015 11819.93 186.85 52504.43 88888.00 2016-01-15 09:29:53.406 015 11819.95 186.86 52504.41 88888.00 2016-01-15 09:29:53.906 015 11819.99 186.88 52504.40 88888.00 2016-01-15 09:29:54.406 015 11819.97 186.88 52504.40 88888.00 2016-01-15 09:29:54.906 015 11820.00 186.88 52504.38 88888.00 2016-01-15 09:29:55.406 015 11820.01 186.92 52504.38 88888.00 2016-01-15 09:29:55.906 015 11819.99 186.93 52504.40 88888.00 2016-01-15 09:29:56.406 015 11819.97 186.93 52504.41 88888.00 2016-01-15 09:29:56.906 015 11819.98 186.94 52504.41 88888.00 2016-01-15 09:29:57.406 015 11820.02 186.95 52504.37 88888.00 2016-01-15 09:29:57.906 015 11820.06 186.92 52504.34 88888.00 2016-01-15 09:29:58.406 015 11820.08 186.90 52504.37 88888.00 2016-01-15 09:29:58.906 015 11820.12 186.87 52504.34 88888.00 2016-01-15 09:29:59.406 015 11820.16 186.90 52504.34 88888.00 2016-01-15 09:29:59.906 015 11820.12 186.96 52504.37 88888.00 2016-01-15 09:30:00.406 015 11820.11 186.93 52504.34 88888.00 2016-01-15 09:30:00.906 015 11820.16 186.92 52504.32 88888.00 2016-01-15 09:30:01.406 015 11820.20 186.95 52504.31 88888.00 2016-01-15 09:30:01.906 015 11820.19 186.97 52504.30 88888.00 2016-01-15 09:30:02.406 015 11820.16 186.94 52504.28 88888.00 2016-01-15 09:30:02.906 015 11820.24 186.94 52504.20 88888.00 2016-01-15 09:30:03.406 015 11820.28 186.94 52504.22 88888.00 2016-01-15 09:30:03.906 015 11820.25 186.96 52504.23 88888.00 2016-01-15 09:30:04.406 015 11820.25 186.99 52504.26 88888.00 2016-01-15 09:30:04.906 015 11820.28 186.94 52504.28 88888.00 2016-01-15 09:30:05.406 015 11820.29 186.96 52504.25 88888.00 2016-01-15 09:30:05.906 015 11820.29 187.02 52504.23 88888.00 2016-01-15 09:30:06.406 015 11820.28 187.03 52504.17 88888.00 2016-01-15 09:30:06.906 015 11820.28 187.03 52504.17 88888.00 2016-01-15 09:30:07.406 015 11820.32 187.05 52504.20 88888.00 2016-01-15 09:30:07.906 015 11820.32 187.03 52504.22 88888.00 2016-01-15 09:30:08.406 015 11820.28 187.04 52504.24 88888.00 2016-01-15 09:30:08.906 015 11820.28 187.04 52504.29 88888.00 2016-01-15 09:30:09.406 015 11820.27 187.04 52504.30 88888.00 2016-01-15 09:30:09.906 015 11820.23 187.03 52504.34 88888.00 2016-01-15 09:30:10.406 015 11820.20 187.05 52504.35 88888.00 2016-01-15 09:30:10.906 015 11820.18 186.99 52504.34 88888.00 2016-01-15 09:30:11.406 015 11820.19 187.03 52504.33 88888.00 2016-01-15 09:30:11.906 015 11820.15 187.04 52504.33 88888.00 2016-01-15 09:30:12.406 015 11820.16 187.06 52504.34 88888.00 2016-01-15 09:30:12.906 015 11820.18 187.06 52504.30 88888.00 2016-01-15 09:30:13.406 015 11820.16 187.06 52504.26 88888.00 2016-01-15 09:30:13.906 015 11820.18 187.04 52504.31 88888.00 2016-01-15 09:30:14.406 015 11820.16 187.06 52504.34 88888.00 2016-01-15 09:30:14.906 015 11820.14 187.06 52504.33 88888.00 2016-01-15 09:30:15.406 015 11820.09 187.07 52504.28 88888.00 2016-01-15 09:30:15.906 015 11820.10 187.06 52504.29 88888.00 2016-01-15 09:30:16.406 015 11820.12 187.08 52504.31 88888.00 2016-01-15 09:30:16.906 015 11820.14 187.09 52504.38 88888.00 2016-01-15 09:30:17.406 015 11820.14 187.09 52504.35 88888.00 2016-01-15 09:30:17.906 015 11820.14 187.14 52504.34 88888.00 2016-01-15 09:30:18.406 015 11820.11 187.12 52504.40 88888.00 2016-01-15 09:30:18.906 015 11820.10 187.14 52504.41 88888.00 2016-01-15 09:30:19.406 015 11820.09 187.10 52504.38 88888.00 2016-01-15 09:30:19.906 015 11820.06 187.12 52504.35 88888.00 2016-01-15 09:30:20.406 015 11820.03 187.15 52504.38 88888.00 2016-01-15 09:30:20.906 015 11820.02 187.18 52504.41 88888.00 2016-01-15 09:30:21.406 015 11820.02 187.19 52504.40 88888.00 2016-01-15 09:30:21.906 015 11820.02 187.22 52504.37 88888.00 2016-01-15 09:30:22.406 015 11820.05 187.23 52504.34 88888.00 2016-01-15 09:30:22.906 015 11820.03 187.25 52504.37 88888.00 2016-01-15 09:30:23.406 015 11819.99 187.28 52504.37 88888.00 2016-01-15 09:30:23.906 015 11820.00 187.27 52504.37 88888.00 2016-01-15 09:30:24.406 015 11820.00 187.26 52504.33 88888.00 2016-01-15 09:30:24.906 015 11820.00 187.26 52504.30 88888.00 2016-01-15 09:30:25.406 015 11820.03 187.29 52504.28 88888.00 2016-01-15 09:30:25.906 015 11820.03 187.33 52504.30 88888.00 2016-01-15 09:30:26.406 015 11820.06 187.35 52504.32 88888.00 2016-01-15 09:30:26.906 015 11820.02 187.36 52504.31 88888.00 2016-01-15 09:30:27.406 015 11819.98 187.34 52504.32 88888.00 2016-01-15 09:30:27.906 015 11819.99 187.35 52504.37 88888.00 2016-01-15 09:30:28.406 015 11820.05 187.41 52504.32 88888.00 2016-01-15 09:30:28.906 015 11820.14 187.41 52504.26 88888.00 2016-01-15 09:30:29.406 015 11820.20 187.38 52504.25 88888.00 2016-01-15 09:30:29.906 015 11820.21 187.38 52504.23 88888.00 2016-01-15 09:30:30.406 015 11820.19 187.39 52504.26 88888.00 2016-01-15 09:30:30.906 015 11820.18 187.41 52504.28 88888.00 2016-01-15 09:30:31.406 015 11820.18 187.42 52504.28 88888.00 2016-01-15 09:30:31.906 015 11820.23 187.36 52504.25 88888.00 2016-01-15 09:30:32.406 015 11820.20 187.35 52504.22 88888.00 2016-01-15 09:30:32.906 015 11820.26 187.36 52504.20 88888.00 2016-01-15 09:30:33.406 015 11820.29 187.34 52504.23 88888.00 2016-01-15 09:30:33.906 015 11820.24 187.33 52504.25 88888.00 2016-01-15 09:30:34.406 015 11820.20 187.33 52504.23 88888.00 2016-01-15 09:30:34.906 015 11820.21 187.36 52504.23 88888.00 2016-01-15 09:30:35.406 015 11820.21 187.37 52504.22 88888.00 2016-01-15 09:30:35.906 015 11820.23 187.36 52504.19 88888.00 2016-01-15 09:30:36.406 015 11820.25 187.34 52504.15 88888.00 2016-01-15 09:30:36.906 015 11820.21 187.36 52504.16 88888.00 2016-01-15 09:30:37.406 015 11820.20 187.35 52504.17 88888.00 2016-01-15 09:30:37.906 015 11820.21 187.36 52504.15 88888.00 2016-01-15 09:30:38.406 015 11820.23 187.36 52504.13 88888.00 2016-01-15 09:30:38.906 015 11820.24 187.37 52504.14 88888.00 2016-01-15 09:30:39.406 015 11820.20 187.39 52504.15 88888.00 2016-01-15 09:30:39.906 015 11820.18 187.37 52504.16 88888.00 2016-01-15 09:30:40.406 015 11820.20 187.37 52504.19 88888.00 2016-01-15 09:30:40.906 015 11820.23 187.43 52504.21 88888.00 2016-01-15 09:30:41.406 015 11820.25 187.47 52504.22 88888.00 2016-01-15 09:30:41.906 015 11820.24 187.48 52504.21 88888.00 2016-01-15 09:30:42.406 015 11820.19 187.52 52504.25 88888.00 2016-01-15 09:30:42.906 015 11820.24 187.53 52504.25 88888.00 2016-01-15 09:30:43.406 015 11820.20 187.51 52504.21 88888.00 2016-01-15 09:30:43.906 015 11820.21 187.48 52504.22 88888.00 2016-01-15 09:30:44.406 015 11820.21 187.52 52504.25 88888.00 2016-01-15 09:30:44.906 015 11820.21 187.55 52504.29 88888.00 2016-01-15 09:30:45.406 015 11820.20 187.60 52504.30 88888.00 2016-01-15 09:30:45.906 015 11820.23 187.56 52504.33 88888.00 2016-01-15 09:30:46.406 015 11820.23 187.56 52504.30 88888.00 2016-01-15 09:30:46.906 015 11820.24 187.56 52504.30 88888.00 2016-01-15 09:30:47.406 015 11820.27 187.62 52504.30 88888.00 2016-01-15 09:30:47.906 015 11820.23 187.64 52504.26 88888.00 2016-01-15 09:30:48.406 015 11820.24 187.65 52504.23 88888.00 2016-01-15 09:30:48.906 015 11820.24 187.66 52504.25 88888.00 2016-01-15 09:30:49.406 015 11820.24 187.66 52504.25 88888.00 2016-01-15 09:30:49.906 015 11820.27 187.70 52504.28 88888.00 2016-01-15 09:30:50.406 015 11820.26 187.66 52504.23 88888.00 2016-01-15 09:30:50.906 015 11820.33 187.62 52504.23 88888.00 2016-01-15 09:30:51.406 015 11820.36 187.62 52504.26 88888.00 2016-01-15 09:30:51.906 015 11820.33 187.66 52504.25 88888.00 2016-01-15 09:30:52.406 015 11820.30 187.67 52504.26 88888.00 2016-01-15 09:30:52.906 015 11820.30 187.64 52504.23 88888.00 2016-01-15 09:30:53.406 015 11820.35 187.65 52504.25 88888.00 2016-01-15 09:30:53.906 015 11820.37 187.67 52504.25 88888.00 2016-01-15 09:30:54.406 015 11820.35 187.68 52504.26 88888.00 2016-01-15 09:30:54.906 015 11820.34 187.72 52504.24 88888.00 2016-01-15 09:30:55.406 015 11820.36 187.75 52504.22 88888.00 2016-01-15 09:30:55.906 015 11820.37 187.72 52504.21 88888.00 2016-01-15 09:30:56.406 015 11820.41 187.71 52504.21 88888.00 2016-01-15 09:30:56.906 015 11820.41 187.71 52504.20 88888.00 2016-01-15 09:30:57.406 015 11820.41 187.70 52504.23 88888.00 2016-01-15 09:30:57.906 015 11820.41 187.72 52504.26 88888.00 2016-01-15 09:30:58.406 015 11820.38 187.72 52504.28 88888.00 2016-01-15 09:30:58.906 015 11820.43 187.73 52504.25 88888.00 2016-01-15 09:30:59.406 015 11820.45 187.74 52504.23 88888.00 2016-01-15 09:30:59.906 015 11820.42 187.71 52504.22 88888.00 2016-01-15 09:31:00.406 015 11820.40 187.74 52504.22 88888.00 2016-01-15 09:31:00.906 015 11820.34 187.71 52504.22 88888.00 2016-01-15 09:31:01.406 015 11820.41 187.73 52504.22 88888.00 2016-01-15 09:31:01.906 015 11820.37 187.74 52504.21 88888.00 2016-01-15 09:31:02.406 015 11820.35 187.75 52504.24 88888.00 2016-01-15 09:31:02.906 015 11820.37 187.76 52504.28 88888.00 2016-01-15 09:31:03.406 015 11820.34 187.73 52504.28 88888.00 2016-01-15 09:31:03.906 015 11820.37 187.71 52504.25 88888.00 2016-01-15 09:31:04.406 015 11820.38 187.71 52504.26 88888.00 2016-01-15 09:31:04.906 015 11820.41 187.71 52504.26 88888.00 2016-01-15 09:31:05.406 015 11820.43 187.72 52504.28 88888.00 2016-01-15 09:31:05.906 015 11820.42 187.72 52504.29 88888.00 2016-01-15 09:31:06.406 015 11820.38 187.74 52504.29 88888.00 2016-01-15 09:31:06.906 015 11820.33 187.80 52504.29 88888.00 2016-01-15 09:31:07.406 015 11820.30 187.77 52504.28 88888.00 2016-01-15 09:31:07.906 015 11820.34 187.73 52504.25 88888.00 2016-01-15 09:31:08.406 015 11820.37 187.73 52504.26 88888.00 2016-01-15 09:31:08.906 015 11820.34 187.76 52504.25 88888.00 2016-01-15 09:31:09.406 015 11820.32 187.75 52504.25 88888.00 2016-01-15 09:31:09.906 015 11820.28 187.76 52504.25 88888.00 2016-01-15 09:31:10.406 015 11820.24 187.79 52504.31 88888.00 2016-01-15 09:31:10.906 015 11820.25 187.81 52504.32 88888.00 2016-01-15 09:31:11.406 015 11820.27 187.83 52504.24 88888.00 2016-01-15 09:31:11.906 015 11820.29 187.83 52504.20 88888.00 2016-01-15 09:31:12.406 015 11820.34 187.85 52504.19 88888.00 2016-01-15 09:31:12.906 015 11820.36 187.87 52504.21 88888.00 2016-01-15 09:31:13.406 015 11820.33 187.87 52504.21 88888.00 2016-01-15 09:31:13.906 015 11820.33 187.84 52504.24 88888.00 2016-01-15 09:31:14.406 015 11820.36 187.85 52504.24 88888.00 2016-01-15 09:31:14.906 015 11820.36 187.89 52504.23 88888.00 2016-01-15 09:31:15.407 015 11820.37 187.89 52504.14 88888.00 2016-01-15 09:31:15.907 015 11820.40 187.87 52504.16 88888.00 2016-01-15 09:31:16.407 015 11820.43 187.85 52504.17 88888.00 2016-01-15 09:31:16.907 015 11820.43 187.83 52504.14 88888.00 2016-01-15 09:31:17.407 015 11820.40 187.83 52504.15 88888.00 2016-01-15 09:31:17.907 015 11820.43 187.86 52504.21 88888.00 2016-01-15 09:31:18.407 015 11820.43 187.85 52504.20 88888.00 2016-01-15 09:31:18.907 015 11820.40 187.87 52504.15 88888.00 2016-01-15 09:31:19.407 015 11820.43 187.86 52504.13 88888.00 2016-01-15 09:31:19.907 015 11820.46 187.85 52504.14 88888.00 2016-01-15 09:31:20.407 015 11820.50 187.91 52504.15 88888.00 2016-01-15 09:31:20.907 015 11820.50 187.89 52504.16 88888.00 2016-01-15 09:31:21.407 015 11820.47 187.86 52504.16 88888.00 2016-01-15 09:31:21.907 015 11820.45 187.87 52504.16 88888.00 2016-01-15 09:31:22.407 015 11820.46 187.86 52504.17 88888.00 2016-01-15 09:31:22.907 015 11820.44 187.81 52504.17 88888.00 2016-01-15 09:31:23.407 015 11820.45 187.77 52504.19 88888.00 2016-01-15 09:31:23.907 015 11820.45 187.79 52504.20 88888.00 2016-01-15 09:31:24.407 015 11820.43 187.79 52504.20 88888.00 2016-01-15 09:31:24.907 015 11820.43 187.80 52504.16 88888.00 2016-01-15 09:31:25.407 015 11820.42 187.89 52504.17 88888.00 2016-01-15 09:31:25.907 015 11820.42 187.90 52504.16 88888.00 2016-01-15 09:31:26.407 015 11820.43 187.89 52504.12 88888.00 2016-01-15 09:31:26.907 015 11820.44 187.87 52504.10 88888.00 2016-01-15 09:31:27.407 015 11820.50 187.83 52504.14 88888.00 2016-01-15 09:31:27.907 015 11820.44 187.82 52504.11 88888.00 2016-01-15 09:31:28.407 015 11820.44 187.83 52504.06 88888.00 2016-01-15 09:31:28.907 015 11820.44 187.84 52504.05 88888.00 2016-01-15 09:31:29.407 015 11820.38 187.84 52504.06 88888.00 2016-01-15 09:31:29.907 015 11820.37 187.84 52504.11 88888.00 2016-01-15 09:31:30.407 015 11820.43 187.84 52504.11 88888.00 2016-01-15 09:31:30.907 015 11820.43 187.87 52504.07 88888.00 2016-01-15 09:31:31.407 015 11820.46 187.90 52504.11 88888.00 2016-01-15 09:31:31.907 015 11820.42 187.91 52504.13 88888.00 2016-01-15 09:31:32.407 015 11820.34 187.89 52504.12 88888.00 2016-01-15 09:31:32.907 015 11820.34 187.94 52504.07 88888.00 2016-01-15 09:31:33.407 015 11820.27 187.95 52504.10 88888.00 2016-01-15 09:31:33.907 015 11820.26 187.93 52504.17 88888.00 2016-01-15 09:31:34.407 015 11820.25 187.93 52504.19 88888.00 2016-01-15 09:31:34.907 015 11820.26 187.95 52504.17 88888.00 2016-01-15 09:31:35.407 015 11820.27 187.94 52504.15 88888.00 2016-01-15 09:31:35.907 015 11820.27 187.94 52504.16 88888.00 2016-01-15 09:31:36.407 015 11820.28 187.93 52504.14 88888.00 2016-01-15 09:31:36.907 015 11820.27 187.96 52504.13 88888.00 2016-01-15 09:31:37.407 015 11820.23 187.97 52504.05 88888.00 2016-01-15 09:31:37.907 015 11820.27 187.97 52504.05 88888.00 2016-01-15 09:31:38.407 015 11820.27 188.00 52504.08 88888.00 2016-01-15 09:31:38.907 015 11820.26 188.02 52504.08 88888.00 2016-01-15 09:31:39.407 015 11820.21 188.03 52504.12 88888.00 2016-01-15 09:31:39.907 015 11820.23 188.04 52504.14 88888.00 2016-01-15 09:31:40.407 015 11820.23 188.04 52504.16 88888.00 2016-01-15 09:31:40.907 015 11820.20 188.02 52504.14 88888.00 2016-01-15 09:31:41.407 015 11820.17 188.03 52504.12 88888.00 2016-01-15 09:31:41.907 015 11820.17 188.05 52504.14 88888.00 2016-01-15 09:31:42.407 015 11820.15 188.06 52504.15 88888.00 2016-01-15 09:31:42.907 015 11820.14 188.11 52504.12 88888.00 2016-01-15 09:31:43.407 015 11820.18 188.13 52504.06 88888.00 2016-01-15 09:31:43.907 015 11820.25 188.13 52504.06 88888.00 2016-01-15 09:31:44.407 015 11820.23 188.08 52504.11 88888.00 2016-01-15 09:31:44.907 015 11820.19 188.11 52504.08 88888.00 2016-01-15 09:31:45.407 015 11820.18 188.14 52504.10 88888.00 2016-01-15 09:31:45.907 015 11820.19 188.15 52504.10 88888.00 2016-01-15 09:31:46.407 015 11820.21 188.19 52504.08 88888.00 2016-01-15 09:31:46.907 015 11820.23 188.18 52504.07 88888.00 2016-01-15 09:31:47.407 015 11820.18 188.15 52504.11 88888.00 2016-01-15 09:31:47.907 015 11820.18 188.16 52504.11 88888.00 2016-01-15 09:31:48.407 015 11820.20 188.16 52504.08 88888.00 2016-01-15 09:31:48.907 015 11820.20 188.15 52504.05 88888.00 2016-01-15 09:31:49.407 015 11820.20 188.16 52504.03 88888.00 2016-01-15 09:31:49.907 015 11820.20 188.13 52504.04 88888.00 2016-01-15 09:31:50.407 015 11820.20 188.13 52504.05 88888.00 2016-01-15 09:31:50.907 015 11820.20 188.15 52504.08 88888.00 2016-01-15 09:31:51.407 015 11820.21 188.15 52504.07 88888.00 2016-01-15 09:31:51.907 015 11820.21 188.15 52504.02 88888.00 2016-01-15 09:31:52.407 015 11820.25 188.15 52504.04 88888.00 2016-01-15 09:31:52.907 015 11820.21 188.20 52504.06 88888.00 2016-01-15 09:31:53.407 015 11820.20 188.20 52504.06 88888.00 2016-01-15 09:31:53.907 015 11820.19 188.19 52504.07 88888.00 2016-01-15 09:31:54.407 015 11820.21 188.23 52504.06 88888.00 2016-01-15 09:31:54.907 015 11820.19 188.20 52504.08 88888.00 2016-01-15 09:31:55.407 015 11820.21 188.16 52504.10 88888.00 2016-01-15 09:31:55.907 015 11820.21 188.19 52504.07 88888.00 2016-01-15 09:31:56.407 015 11820.23 188.20 52504.10 88888.00 2016-01-15 09:31:56.907 015 11820.23 188.20 52504.06 88888.00 2016-01-15 09:31:57.407 015 11820.21 188.19 52504.05 88888.00 2016-01-15 09:31:57.907 015 11820.21 188.20 52504.08 88888.00 2016-01-15 09:31:58.407 015 11820.19 188.19 52504.11 88888.00 2016-01-15 09:31:58.907 015 11820.16 188.16 52504.08 88888.00 2016-01-15 09:31:59.407 015 11820.16 188.14 52504.07 88888.00 2016-01-15 09:31:59.907 015 11820.16 188.13 52504.06 88888.00 2016-01-15 09:32:00.407 015 11820.14 188.15 52504.07 88888.00 2016-01-15 09:32:00.907 015 11820.15 188.13 52504.03 88888.00 2016-01-15 09:32:01.407 015 11820.17 188.18 52504.03 88888.00 2016-01-15 09:32:01.907 015 11820.17 188.16 52504.05 88888.00 2016-01-15 09:32:02.407 015 11820.12 188.16 52504.06 88888.00 2016-01-15 09:32:02.907 015 11820.17 188.19 52504.04 88888.00 2016-01-15 09:32:03.407 015 11820.21 188.15 52504.05 88888.00 2016-01-15 09:32:03.907 015 11820.24 188.11 52504.11 88888.00 2016-01-15 09:32:04.407 015 11820.26 188.12 52504.07 88888.00 2016-01-15 09:32:04.907 015 11820.27 188.13 52504.04 88888.00 2016-01-15 09:32:05.407 015 11820.28 188.10 52504.04 88888.00 2016-01-15 09:32:05.907 015 11820.26 188.09 52504.02 88888.00 2016-01-15 09:32:06.407 015 11820.24 188.08 52504.03 88888.00 2016-01-15 09:32:06.907 015 11820.24 188.05 52504.05 88888.00 2016-01-15 09:32:07.407 015 11820.26 188.03 52504.05 88888.00 2016-01-15 09:32:07.907 015 11820.27 188.05 52504.06 88888.00 2016-01-15 09:32:08.407 015 11820.25 188.10 52504.05 88888.00 2016-01-15 09:32:08.907 015 11820.18 188.08 52504.02 88888.00 2016-01-15 09:32:09.407 015 11820.12 188.09 52504.05 88888.00 2016-01-15 09:32:09.907 015 11820.14 188.09 52504.13 88888.00 2016-01-15 09:32:10.407 015 11820.12 188.12 52504.15 88888.00 2016-01-15 09:32:10.907 015 11820.07 188.14 52504.10 88888.00 2016-01-15 09:32:11.407 015 11820.07 188.14 52504.05 88888.00 2016-01-15 09:32:11.907 015 11820.14 188.13 52504.04 88888.00 2016-01-15 09:32:12.407 015 11820.14 188.14 52504.04 88888.00 2016-01-15 09:32:12.907 015 11820.10 188.14 52504.03 88888.00 2016-01-15 09:32:13.407 015 11820.12 188.14 52504.08 88888.00 2016-01-15 09:32:13.907 015 11820.14 188.16 52504.07 88888.00 2016-01-15 09:32:14.407 015 11820.09 188.15 52504.08 88888.00 2016-01-15 09:32:14.907 015 11820.08 188.11 52504.07 88888.00 2016-01-15 09:32:15.407 015 11820.06 188.18 52503.99 88888.00 2016-01-15 09:32:15.907 015 11820.09 188.18 52503.97 88888.00 2016-01-15 09:32:16.407 015 11820.08 188.19 52504.03 88888.00 2016-01-15 09:32:16.907 015 11820.09 188.20 52504.04 88888.00 2016-01-15 09:32:17.407 015 11820.07 188.19 52504.08 88888.00 2016-01-15 09:32:17.907 015 11820.01 188.19 52504.11 88888.00 2016-01-15 09:32:18.407 015 11819.98 188.18 52504.08 88888.00 2016-01-15 09:32:18.907 015 11820.05 188.16 52504.08 88888.00 2016-01-15 09:32:19.407 015 11820.08 188.15 52504.08 88888.00 2016-01-15 09:32:19.907 015 11820.05 188.15 52504.08 88888.00 2016-01-15 09:32:20.407 015 11820.01 188.14 52504.03 88888.00 2016-01-15 09:32:20.907 015 11820.05 188.15 52504.01 88888.00 2016-01-15 09:32:21.407 015 11820.05 188.15 52504.03 88888.00 2016-01-15 09:32:21.907 015 11820.02 188.20 52504.01 88888.00 2016-01-15 09:32:22.407 015 11820.01 188.24 52504.05 88888.00 2016-01-15 09:32:22.907 015 11820.02 188.28 52504.06 88888.00 2016-01-15 09:32:23.407 015 11820.05 188.26 52504.04 88888.00 2016-01-15 09:32:23.907 015 11820.07 188.24 52504.03 88888.00 2016-01-15 09:32:24.407 015 11820.05 188.23 52504.04 88888.00 2016-01-15 09:32:24.907 015 11820.05 188.24 52504.05 88888.00 2016-01-15 09:32:25.407 015 11820.03 188.28 52504.03 88888.00 2016-01-15 09:32:25.907 015 11820.07 188.30 52504.01 88888.00 2016-01-15 09:32:26.407 015 11820.03 188.29 52504.01 88888.00 2016-01-15 09:32:26.907 015 11820.01 188.26 52504.03 88888.00 2016-01-15 09:32:27.407 015 11820.01 188.26 52504.04 88888.00 2016-01-15 09:32:27.907 015 11819.98 188.28 52503.99 88888.00 2016-01-15 09:32:28.407 015 11819.98 188.28 52504.04 88888.00 2016-01-15 09:32:28.907 015 11819.94 188.31 52504.10 88888.00 2016-01-15 09:32:29.407 015 11819.95 188.35 52504.10 88888.00 2016-01-15 09:32:29.907 015 11819.98 188.36 52504.05 88888.00 2016-01-15 09:32:30.407 015 11819.98 188.35 52504.06 88888.00 2016-01-15 09:32:30.907 015 11819.98 188.39 52504.05 88888.00 2016-01-15 09:32:31.407 015 11820.02 188.40 52504.06 88888.00 2016-01-15 09:32:31.907 015 11820.01 188.36 52504.07 88888.00 2016-01-15 09:32:32.407 015 11820.00 188.38 52504.06 88888.00 2016-01-15 09:32:32.907 015 11820.02 188.40 52504.02 88888.00 2016-01-15 09:32:33.407 015 11820.02 188.42 52504.01 88888.00 2016-01-15 09:32:33.907 015 11820.03 188.41 52503.96 88888.00 2016-01-15 09:32:34.407 015 11820.06 188.42 52503.97 88888.00 2016-01-15 09:32:34.907 015 11820.03 188.44 52503.99 88888.00 2016-01-15 09:32:35.407 015 11820.02 188.44 52503.99 88888.00 2016-01-15 09:32:35.907 015 11820.03 188.39 52503.97 88888.00 2016-01-15 09:32:36.407 015 11820.01 188.41 52503.95 88888.00 2016-01-15 09:32:36.907 015 11820.00 188.40 52503.94 88888.00 2016-01-15 09:32:37.407 015 11820.03 188.40 52503.95 88888.00 2016-01-15 09:32:37.907 015 11820.00 188.41 52503.98 88888.00 2016-01-15 09:32:38.407 015 11820.02 188.41 52503.98 88888.00 2016-01-15 09:32:38.907 015 11820.06 188.44 52504.01 88888.00 2016-01-15 09:32:39.407 015 11820.05 188.44 52504.01 88888.00 2016-01-15 09:32:39.907 015 11820.03 188.48 52503.99 88888.00 2016-01-15 09:32:40.407 015 11820.01 188.53 52503.99 88888.00 2016-01-15 09:32:40.907 015 11820.02 188.54 52503.99 88888.00 2016-01-15 09:32:41.407 015 11820.07 188.55 52503.98 88888.00 2016-01-15 09:32:41.907 015 11820.05 188.53 52503.99 88888.00 2016-01-15 09:32:42.407 015 11820.02 188.53 52503.95 88888.00 2016-01-15 09:32:42.907 015 11820.05 188.53 52503.97 88888.00 2016-01-15 09:32:43.407 015 11820.06 188.52 52503.99 88888.00 2016-01-15 09:32:43.907 015 11820.05 188.57 52504.01 88888.00 2016-01-15 09:32:44.407 015 11820.02 188.55 52503.99 88888.00 2016-01-15 09:32:44.907 015 11820.03 188.58 52504.01 88888.00 2016-01-15 09:32:45.407 015 11820.01 188.55 52504.02 88888.00 2016-01-15 09:32:45.907 015 11820.03 188.57 52503.99 88888.00 2016-01-15 09:32:46.407 015 11820.05 188.58 52504.02 88888.00 2016-01-15 09:32:46.907 015 11820.05 188.58 52504.02 88888.00 2016-01-15 09:32:47.407 015 11820.06 188.60 52504.03 88888.00 2016-01-15 09:32:47.907 015 11820.05 188.61 52504.01 88888.00 2016-01-15 09:32:48.407 015 11820.03 188.60 52504.03 88888.00 2016-01-15 09:32:48.907 015 11820.05 188.59 52504.01 88888.00 2016-01-15 09:32:49.407 015 11820.06 188.61 52503.96 88888.00 2016-01-15 09:32:49.907 015 11820.07 188.60 52503.93 88888.00 2016-01-15 09:32:50.407 015 11820.08 188.65 52503.91 88888.00 2016-01-15 09:32:50.907 015 11820.12 188.67 52503.91 88888.00 2016-01-15 09:32:51.407 015 11820.15 188.68 52503.93 88888.00 2016-01-15 09:32:51.907 015 11820.08 188.64 52503.95 88888.00 2016-01-15 09:32:52.407 015 11820.07 188.67 52503.99 88888.00 2016-01-15 09:32:52.907 015 11820.08 188.69 52504.01 88888.00 2016-01-15 09:32:53.407 015 11820.10 188.72 52503.98 88888.00 2016-01-15 09:32:53.907 015 11820.14 188.67 52503.98 88888.00 2016-01-15 09:32:54.407 015 11820.12 188.63 52504.01 88888.00 2016-01-15 09:32:54.907 015 11820.16 188.65 52503.99 88888.00 2016-01-15 09:32:55.407 015 11820.17 188.69 52504.01 88888.00 2016-01-15 09:32:55.907 015 11820.16 188.72 52504.01 88888.00 2016-01-15 09:32:56.407 015 11820.16 188.78 52503.98 88888.00 2016-01-15 09:32:56.907 015 11820.14 188.78 52503.96 88888.00 2016-01-15 09:32:57.407 015 11820.17 188.79 52503.91 88888.00 2016-01-15 09:32:57.907 015 11820.14 188.81 52503.93 88888.00 2016-01-15 09:32:58.407 015 11820.12 188.83 52503.95 88888.00 2016-01-15 09:32:58.907 015 11820.11 188.82 52503.96 88888.00 2016-01-15 09:32:59.407 015 11820.11 188.81 52503.95 88888.00 2016-01-15 09:32:59.907 015 11820.10 188.80 52503.90 88888.00 2016-01-15 09:33:00.407 015 11820.10 188.80 52503.93 88888.00 2016-01-15 09:33:00.907 015 11820.11 188.79 52503.98 88888.00 2016-01-15 09:33:01.407 015 11820.11 188.77 52503.99 88888.00 2016-01-15 09:33:01.907 015 11820.10 188.79 52504.02 88888.00 2016-01-15 09:33:02.407 015 11820.10 188.80 52504.03 88888.00 2016-01-15 09:33:02.907 015 11820.06 188.82 52504.01 88888.00 2016-01-15 09:33:03.407 015 11820.08 188.86 52503.99 88888.00 2016-01-15 09:33:03.907 015 11820.11 188.86 52503.98 88888.00 2016-01-15 09:33:04.407 015 11820.16 188.89 52503.96 88888.00 2016-01-15 09:33:04.907 015 11820.10 188.91 52503.99 88888.00 2016-01-15 09:33:05.407 015 11820.14 188.89 52504.04 88888.00 2016-01-15 09:33:05.907 015 11820.16 188.84 52504.01 88888.00 2016-01-15 09:33:06.407 015 11820.21 188.84 52503.98 88888.00 2016-01-15 09:33:06.907 015 11820.18 188.87 52503.98 88888.00 2016-01-15 09:33:07.407 015 11820.19 188.83 52503.90 88888.00 2016-01-15 09:33:07.907 015 11820.23 188.81 52503.89 88888.00 2016-01-15 09:33:08.407 015 11820.20 188.79 52503.93 88888.00 2016-01-15 09:33:08.907 015 11820.19 188.77 52503.94 88888.00 2016-01-15 09:33:09.407 015 11820.20 188.86 52503.93 88888.00 2016-01-15 09:33:09.907 015 11820.15 188.84 52503.89 88888.00 2016-01-15 09:33:10.407 015 11820.14 188.81 52503.89 88888.00 2016-01-15 09:33:10.907 015 11820.15 188.80 52503.86 88888.00 2016-01-15 09:33:11.407 015 11820.18 188.82 52503.87 88888.00 2016-01-15 09:33:11.907 015 11820.19 188.82 52503.91 88888.00 2016-01-15 09:33:12.407 015 11820.18 188.83 52503.93 88888.00 2016-01-15 09:33:12.907 015 11820.21 188.82 52503.95 88888.00 2016-01-15 09:33:13.407 015 11820.20 188.83 52503.91 88888.00 2016-01-15 09:33:13.907 015 11820.21 188.86 52503.89 88888.00 2016-01-15 09:33:14.407 015 11820.20 188.83 52503.87 88888.00 2016-01-15 09:33:14.907 015 11820.19 188.83 52503.85 88888.00 2016-01-15 09:33:15.407 015 11820.21 188.83 52503.88 88888.00 2016-01-15 09:33:15.907 015 11820.23 188.81 52503.90 88888.00 2016-01-15 09:33:16.407 015 11820.21 188.81 52503.88 88888.00 2016-01-15 09:33:16.907 015 11820.24 188.81 52503.86 88888.00 2016-01-15 09:33:17.407 015 11820.25 188.80 52503.85 88888.00 2016-01-15 09:33:17.907 015 11820.23 188.81 52503.86 88888.00 2016-01-15 09:33:18.407 015 11820.20 188.81 52503.84 88888.00 2016-01-15 09:33:18.907 015 11820.23 188.80 52503.85 88888.00 2016-01-15 09:33:19.407 015 11820.24 188.82 52503.84 88888.00 2016-01-15 09:33:19.907 015 11820.18 188.83 52503.81 88888.00 2016-01-15 09:33:20.407 015 11820.19 188.82 52503.80 88888.00 2016-01-15 09:33:20.907 015 11820.23 188.83 52503.80 88888.00 2016-01-15 09:33:21.407 015 11820.25 188.80 52503.78 88888.00 2016-01-15 09:33:21.907 015 11820.24 188.78 52503.80 88888.00 2016-01-15 09:33:22.407 015 11820.17 188.81 52503.84 88888.00 2016-01-15 09:33:22.907 015 11820.18 188.84 52503.80 88888.00 2016-01-15 09:33:23.407 015 11820.16 188.82 52503.81 88888.00 2016-01-15 09:33:23.907 015 11820.12 188.87 52503.84 88888.00 2016-01-15 09:33:24.407 015 11820.14 188.91 52503.82 88888.00 2016-01-15 09:33:24.907 015 11820.23 188.91 52503.76 88888.00 2016-01-15 09:33:25.407 015 11820.21 188.90 52503.75 88888.00 2016-01-15 09:33:25.907 015 11820.18 188.90 52503.78 88888.00 2016-01-15 09:33:26.407 015 11820.16 188.89 52503.80 88888.00 2016-01-15 09:33:26.907 015 11820.16 188.91 52503.78 88888.00 2016-01-15 09:33:27.407 015 11820.21 188.92 52503.73 88888.00 2016-01-15 09:33:27.907 015 11820.23 188.93 52503.76 88888.00 2016-01-15 09:33:28.407 015 11820.23 188.94 52503.78 88888.00 2016-01-15 09:33:28.907 015 11820.26 188.91 52503.80 88888.00 2016-01-15 09:33:29.407 015 11820.26 188.91 52503.81 88888.00 2016-01-15 09:33:29.907 015 11820.23 188.92 52503.84 88888.00 2016-01-15 09:33:30.407 015 11820.25 188.93 52503.81 88888.00 2016-01-15 09:33:30.907 015 11820.30 188.97 52503.80 88888.00 2016-01-15 09:33:31.407 015 11820.27 188.99 52503.77 88888.00 2016-01-15 09:33:31.907 015 11820.26 188.99 52503.71 88888.00 2016-01-15 09:33:32.407 015 11820.24 188.99 52503.73 88888.00 2016-01-15 09:33:32.907 015 11820.23 188.98 52503.77 88888.00 2016-01-15 09:33:33.407 015 11820.24 188.94 52503.79 88888.00 2016-01-15 09:33:33.907 015 11820.25 188.96 52503.81 88888.00 2016-01-15 09:33:34.407 015 11820.24 188.96 52503.79 88888.00 2016-01-15 09:33:34.907 015 11820.19 188.96 52503.82 88888.00 2016-01-15 09:33:35.407 015 11820.21 188.94 52503.81 88888.00 2016-01-15 09:33:35.907 015 11820.24 188.94 52503.80 88888.00 2016-01-15 09:33:36.407 015 11820.24 188.96 52503.80 88888.00 2016-01-15 09:33:36.907 015 11820.27 188.97 52503.78 88888.00 2016-01-15 09:33:37.407 015 11820.29 188.96 52503.76 88888.00 2016-01-15 09:33:37.907 015 11820.27 188.96 52503.76 88888.00 2016-01-15 09:33:38.407 015 11820.28 188.96 52503.72 88888.00 2016-01-15 09:33:38.907 015 11820.27 188.98 52503.71 88888.00 2016-01-15 09:33:39.407 015 11820.25 188.94 52503.69 88888.00 2016-01-15 09:33:39.907 015 11820.26 188.90 52503.70 88888.00 2016-01-15 09:33:40.407 015 11820.26 188.91 52503.71 88888.00 2016-01-15 09:33:40.907 015 11820.27 188.90 52503.72 88888.00 2016-01-15 09:33:41.407 015 11820.28 188.88 52503.75 88888.00 2016-01-15 09:33:41.907 015 11820.30 188.94 52503.70 88888.00 2016-01-15 09:33:42.407 015 11820.30 188.92 52503.67 88888.00 2016-01-15 09:33:42.907 015 11820.32 188.92 52503.71 88888.00 2016-01-15 09:33:43.407 015 11820.29 188.92 52503.77 88888.00 2016-01-15 09:33:43.907 015 11820.27 188.94 52503.81 88888.00 2016-01-15 09:33:44.407 015 11820.28 188.93 52503.81 88888.00 2016-01-15 09:33:44.907 015 11820.30 188.91 52503.79 88888.00 2016-01-15 09:33:45.407 015 11820.33 188.91 52503.79 88888.00 2016-01-15 09:33:45.907 015 11820.32 188.91 52503.79 88888.00 2016-01-15 09:33:46.407 015 11820.29 188.87 52503.77 88888.00 2016-01-15 09:33:46.907 015 11820.28 188.87 52503.77 88888.00 2016-01-15 09:33:47.407 015 11820.28 188.88 52503.76 88888.00 2016-01-15 09:33:47.907 015 11820.32 188.84 52503.69 88888.00 2016-01-15 09:33:48.407 015 11820.29 188.83 52503.71 88888.00 2016-01-15 09:33:48.907 015 11820.29 188.89 52503.75 88888.00 2016-01-15 09:33:49.407 015 11820.30 188.93 52503.71 88888.00 2016-01-15 09:33:49.907 015 11820.28 188.92 52503.70 88888.00 2016-01-15 09:33:50.407 015 11820.20 188.92 52503.67 88888.00 2016-01-15 09:33:50.907 015 11820.19 188.94 52503.66 88888.00 2016-01-15 09:33:51.407 015 11820.21 188.96 52503.67 88888.00 2016-01-15 09:33:51.907 015 11820.23 188.98 52503.71 88888.00 2016-01-15 09:33:52.407 015 11820.26 188.94 52503.69 88888.00 2016-01-15 09:33:52.907 015 11820.27 188.90 52503.63 88888.00 2016-01-15 09:33:53.407 015 11820.26 188.92 52503.67 88888.00 2016-01-15 09:33:53.907 015 11820.19 188.93 52503.72 88888.00 2016-01-15 09:33:54.407 015 11820.19 188.96 52503.75 88888.00 2016-01-15 09:33:54.907 015 11820.25 188.94 52503.71 88888.00 2016-01-15 09:33:55.407 015 11820.27 188.98 52503.72 88888.00 2016-01-15 09:33:55.907 015 11820.25 188.96 52503.72 88888.00 2016-01-15 09:33:56.407 015 11820.23 188.96 52503.70 88888.00 2016-01-15 09:33:56.907 015 11820.17 188.92 52503.75 88888.00 2016-01-15 09:33:57.407 015 11820.17 188.92 52503.72 88888.00 2016-01-15 09:33:57.907 015 11820.21 188.96 52503.72 88888.00 2016-01-15 09:33:58.407 015 11820.21 188.97 52503.70 88888.00 2016-01-15 09:33:58.907 015 11820.20 188.98 52503.68 88888.00 2016-01-15 09:33:59.407 015 11820.24 188.97 52503.67 88888.00 2016-01-15 09:33:59.907 015 11820.24 188.96 52503.67 88888.00 2016-01-15 09:34:00.407 015 11820.25 188.94 52503.67 88888.00 2016-01-15 09:34:00.907 015 11820.26 188.89 52503.67 88888.00 2016-01-15 09:34:01.407 015 11820.23 188.89 52503.68 88888.00 2016-01-15 09:34:01.907 015 11820.21 188.87 52503.64 88888.00 2016-01-15 09:34:02.407 015 11820.20 188.89 52503.63 88888.00 2016-01-15 09:34:02.907 015 11820.19 189.02 52503.66 88888.00 2016-01-15 09:34:03.407 015 11820.21 189.09 52503.64 88888.00 2016-01-15 09:34:03.907 015 11820.26 189.05 52503.62 88888.00 2016-01-15 09:34:04.407 015 11820.32 189.06 52503.62 88888.00 2016-01-15 09:34:04.907 015 11820.32 189.06 52503.66 88888.00 2016-01-15 09:34:05.408 015 11820.29 189.06 52503.67 88888.00 2016-01-15 09:34:05.908 015 11820.30 189.05 52503.64 88888.00 2016-01-15 09:34:06.408 015 11820.33 189.09 52503.59 88888.00 2016-01-15 09:34:06.908 015 11820.29 189.11 52503.55 88888.00 2016-01-15 09:34:07.408 015 11820.26 189.05 52503.58 88888.00 2016-01-15 09:34:07.908 015 11820.29 189.02 52503.59 88888.00 2016-01-15 09:34:08.408 015 11820.28 189.07 52503.63 88888.00 2016-01-15 09:34:08.908 015 11820.26 189.05 52503.62 88888.00 2016-01-15 09:34:09.408 015 11820.26 189.05 52503.62 88888.00 2016-01-15 09:34:09.908 015 11820.25 189.06 52503.63 88888.00 2016-01-15 09:34:10.408 015 11820.23 189.07 52503.67 88888.00 2016-01-15 09:34:10.908 015 11820.20 189.09 52503.69 88888.00 2016-01-15 09:34:11.408 015 11820.21 189.09 52503.69 88888.00 2016-01-15 09:34:11.908 015 11820.19 189.10 52503.67 88888.00 2016-01-15 09:34:12.408 015 11820.14 189.09 52503.72 88888.00 2016-01-15 09:34:12.908 015 11820.16 189.09 52503.75 88888.00 2016-01-15 09:34:13.408 015 11820.23 189.13 52503.68 88888.00 2016-01-15 09:34:13.908 015 11820.25 189.16 52503.66 88888.00 2016-01-15 09:34:14.408 015 11820.27 189.17 52503.68 88888.00 2016-01-15 09:34:14.908 015 11820.26 189.19 52503.67 88888.00 2016-01-15 09:34:15.408 015 11820.20 189.19 52503.70 88888.00 2016-01-15 09:34:15.908 015 11820.21 189.19 52503.70 88888.00 2016-01-15 09:34:16.408 015 11820.18 189.20 52503.69 88888.00 2016-01-15 09:34:16.908 015 11820.20 189.22 52503.68 88888.00 2016-01-15 09:34:17.408 015 11820.23 189.21 52503.68 88888.00 2016-01-15 09:34:17.908 015 11820.21 189.26 52503.69 88888.00 2016-01-15 09:34:18.408 015 11820.17 189.25 52503.69 88888.00 2016-01-15 09:34:18.908 015 11820.15 189.22 52503.70 88888.00 2016-01-15 09:34:19.408 015 11820.14 189.19 52503.66 88888.00 2016-01-15 09:34:19.908 015 11820.10 189.23 52503.68 88888.00 2016-01-15 09:34:20.408 015 11820.12 189.26 52503.69 88888.00 2016-01-15 09:34:20.908 015 11820.16 189.26 52503.71 88888.00 2016-01-15 09:34:21.408 015 11820.21 189.25 52503.68 88888.00 2016-01-15 09:34:21.908 015 11820.20 189.22 52503.68 88888.00 2016-01-15 09:34:22.408 015 11820.18 189.21 52503.73 88888.00 2016-01-15 09:34:22.908 015 11820.21 189.22 52503.72 88888.00 2016-01-15 09:34:23.408 015 11820.23 189.22 52503.67 88888.00 2016-01-15 09:34:23.908 015 11820.20 189.21 52503.63 88888.00 2016-01-15 09:34:24.408 015 11820.19 189.22 52503.63 88888.00 2016-01-15 09:34:24.908 015 11820.20 189.22 52503.64 88888.00 2016-01-15 09:34:25.408 015 11820.21 189.26 52503.62 88888.00 2016-01-15 09:34:25.908 015 11820.18 189.27 52503.66 88888.00 2016-01-15 09:34:26.408 015 11820.20 189.27 52503.70 88888.00 2016-01-15 09:34:26.908 015 11820.20 189.28 52503.69 88888.00 2016-01-15 09:34:27.408 015 11820.19 189.29 52503.67 88888.00 2016-01-15 09:34:27.908 015 11820.21 189.29 52503.69 88888.00 2016-01-15 09:34:28.408 015 11820.23 189.28 52503.69 88888.00 2016-01-15 09:34:28.908 015 11820.27 189.29 52503.68 88888.00 2016-01-15 09:34:29.408 015 11820.30 189.28 52503.67 88888.00 2016-01-15 09:34:29.908 015 11820.32 189.26 52503.66 88888.00 2016-01-15 09:34:30.408 015 11820.34 189.26 52503.61 88888.00 2016-01-15 09:34:30.908 015 11820.33 189.28 52503.58 88888.00 2016-01-15 09:34:31.408 015 11820.30 189.27 52503.62 88888.00 2016-01-15 09:34:31.908 015 11820.29 189.27 52503.63 88888.00 2016-01-15 09:34:32.408 015 11820.33 189.25 52503.62 88888.00 2016-01-15 09:34:32.908 015 11820.33 189.27 52503.60 88888.00 2016-01-15 09:34:33.408 015 11820.33 189.27 52503.58 88888.00 2016-01-15 09:34:33.908 015 11820.32 189.27 52503.61 88888.00 2016-01-15 09:34:34.408 015 11820.34 189.28 52503.63 88888.00 2016-01-15 09:34:34.908 015 11820.38 189.29 52503.64 88888.00 2016-01-15 09:34:35.408 015 11820.40 189.29 52503.60 88888.00 2016-01-15 09:34:35.908 015 11820.42 189.30 52503.60 88888.00 2016-01-15 09:34:36.408 015 11820.44 189.31 52503.64 88888.00 2016-01-15 09:34:36.908 015 11820.47 189.29 52503.61 88888.00 2016-01-15 09:34:37.408 015 11820.49 189.27 52503.60 88888.00 2016-01-15 09:34:37.908 015 11820.49 189.26 52503.62 88888.00 2016-01-15 09:34:38.408 015 11820.43 189.23 52503.62 88888.00 2016-01-15 09:34:38.908 015 11820.41 189.28 52503.63 88888.00 2016-01-15 09:34:39.408 015 11820.35 189.29 52503.66 88888.00 2016-01-15 09:34:39.908 015 11820.37 189.27 52503.69 88888.00 2016-01-15 09:34:40.408 015 11820.41 189.25 52503.72 88888.00 2016-01-15 09:34:40.908 015 11820.42 189.22 52503.72 88888.00 2016-01-15 09:34:41.408 015 11820.42 189.21 52503.71 88888.00 2016-01-15 09:34:41.908 015 11820.44 189.22 52503.66 88888.00 2016-01-15 09:34:42.408 015 11820.46 189.21 52503.66 88888.00 2016-01-15 09:34:42.908 015 11820.45 189.21 52503.64 88888.00 2016-01-15 09:34:43.408 015 11820.41 189.23 52503.64 88888.00 2016-01-15 09:34:43.908 015 11820.36 189.22 52503.69 88888.00 2016-01-15 09:34:44.408 015 11820.40 189.20 52503.69 88888.00 2016-01-15 09:34:44.908 015 11820.45 189.22 52503.68 88888.00 2016-01-15 09:34:45.408 015 11820.42 189.21 52503.67 88888.00 2016-01-15 09:34:45.908 015 11820.40 189.20 52503.67 88888.00 2016-01-15 09:34:46.408 015 11820.44 189.21 52503.62 88888.00 2016-01-15 09:34:46.908 015 11820.49 189.21 52503.57 88888.00 2016-01-15 09:34:47.408 015 11820.47 189.23 52503.57 88888.00 2016-01-15 09:34:47.908 015 11820.42 189.22 52503.60 88888.00 2016-01-15 09:34:48.408 015 11820.41 189.21 52503.61 88888.00 2016-01-15 09:34:48.908 015 11820.40 189.21 52503.64 88888.00 2016-01-15 09:34:49.408 015 11820.35 189.22 52503.68 88888.00 2016-01-15 09:34:49.908 015 11820.35 189.23 52503.70 88888.00 2016-01-15 09:34:50.408 015 11820.34 189.23 52503.66 88888.00 2016-01-15 09:34:50.908 015 11820.27 189.27 52503.64 88888.00 2016-01-15 09:34:51.408 015 11820.26 189.29 52503.67 88888.00 2016-01-15 09:34:51.908 015 11820.27 189.29 52503.66 88888.00 2016-01-15 09:34:52.408 015 11820.24 189.31 52503.70 88888.00 2016-01-15 09:34:52.908 015 11820.19 189.30 52503.72 88888.00 2016-01-15 09:34:53.408 015 11820.14 189.29 52503.72 88888.00 2016-01-15 09:34:53.908 015 11820.15 189.34 52503.72 88888.00 2016-01-15 09:34:54.408 015 11820.17 189.39 52503.75 88888.00 2016-01-15 09:34:54.908 015 11820.16 189.42 52503.73 88888.00 2016-01-15 09:34:55.408 015 11820.15 189.41 52503.73 88888.00 2016-01-15 09:34:55.908 015 11820.14 189.41 52503.76 88888.00 2016-01-15 09:34:56.408 015 11820.07 189.40 52503.78 88888.00 2016-01-15 09:34:56.908 015 11820.08 189.40 52503.75 88888.00 2016-01-15 09:34:57.408 015 11820.07 189.46 52503.73 88888.00 2016-01-15 09:34:57.908 015 11820.05 189.49 52503.76 88888.00 2016-01-15 09:34:58.408 015 11820.02 189.50 52503.78 88888.00 2016-01-15 09:34:58.908 015 11820.05 189.54 52503.77 88888.00 2016-01-15 09:34:59.408 015 11820.08 189.56 52503.77 88888.00 2016-01-15 09:34:59.908 015 11820.11 189.56 52503.72 88888.00 2016-01-15 09:35:00.408 015 11820.09 189.55 52503.72 88888.00 2016-01-15 09:35:00.908 015 11820.11 189.58 52503.70 88888.00 2016-01-15 09:35:01.408 015 11820.12 189.58 52503.69 88888.00 2016-01-15 09:35:01.908 015 11820.10 189.58 52503.77 88888.00 2016-01-15 09:35:02.408 015 11820.07 189.61 52503.80 88888.00 2016-01-15 09:35:02.908 015 11820.06 189.64 52503.77 88888.00 2016-01-15 09:35:03.408 015 11820.10 189.65 52503.73 88888.00 2016-01-15 09:35:03.908 015 11820.15 189.66 52503.73 88888.00 2016-01-15 09:35:04.408 015 11820.15 189.68 52503.71 88888.00 2016-01-15 09:35:04.908 015 11820.15 189.68 52503.68 88888.00 2016-01-15 09:35:05.408 015 11820.16 189.67 52503.67 88888.00 2016-01-15 09:35:05.908 015 11820.17 189.68 52503.68 88888.00 2016-01-15 09:35:06.408 015 11820.20 189.70 52503.69 88888.00 2016-01-15 09:35:06.908 015 11820.20 189.67 52503.71 88888.00 2016-01-15 09:35:07.408 015 11820.23 189.70 52503.71 88888.00 2016-01-15 09:35:07.908 015 11820.21 189.66 52503.78 88888.00 2016-01-15 09:35:08.408 015 11820.27 189.65 52503.77 88888.00 2016-01-15 09:35:08.908 015 11820.32 189.66 52503.70 88888.00 2016-01-15 09:35:09.408 015 11820.35 189.67 52503.68 88888.00 2016-01-15 09:35:09.908 015 11820.35 189.68 52503.67 88888.00 2016-01-15 09:35:10.408 015 11820.38 189.67 52503.67 88888.00 2016-01-15 09:35:10.908 015 11820.45 189.69 52503.66 88888.00 2016-01-15 09:35:11.408 015 11820.44 189.68 52503.70 88888.00 2016-01-15 09:35:11.908 015 11820.45 189.66 52503.68 88888.00 2016-01-15 09:35:12.408 015 11820.44 189.66 52503.63 88888.00 2016-01-15 09:35:12.908 015 11820.43 189.61 52503.63 88888.00 2016-01-15 09:35:13.408 015 11820.41 189.59 52503.62 88888.00 2016-01-15 09:35:13.908 015 11820.50 189.64 52503.62 88888.00 2016-01-15 09:35:14.408 015 11820.51 189.66 52503.64 88888.00 2016-01-15 09:35:14.908 015 11820.50 189.67 52503.64 88888.00 2016-01-15 09:35:15.408 015 11820.51 189.66 52503.64 88888.00 2016-01-15 09:35:15.908 015 11820.53 189.66 52503.63 88888.00 2016-01-15 09:35:16.408 015 11820.54 189.62 52503.63 88888.00 2016-01-15 09:35:16.908 015 11820.56 189.60 52503.61 88888.00 2016-01-15 09:35:17.408 015 11820.53 189.62 52503.62 88888.00 2016-01-15 09:35:17.908 015 11820.56 189.60 52503.62 88888.00 2016-01-15 09:35:18.408 015 11820.59 189.58 52503.61 88888.00 2016-01-15 09:35:18.908 015 11820.58 189.58 52503.61 88888.00 2016-01-15 09:35:19.408 015 11820.53 189.59 52503.63 88888.00 2016-01-15 09:35:19.908 015 11820.52 189.62 52503.63 88888.00 2016-01-15 09:35:20.408 015 11820.47 189.61 52503.64 88888.00 2016-01-15 09:35:20.908 015 11820.46 189.59 52503.67 88888.00 2016-01-15 09:35:21.408 015 11820.47 189.60 52503.66 88888.00 2016-01-15 09:35:21.908 015 11820.53 189.66 52503.63 88888.00 2016-01-15 09:35:22.408 015 11820.54 189.65 52503.63 88888.00 2016-01-15 09:35:22.908 015 11820.50 189.61 52503.64 88888.00 2016-01-15 09:35:23.408 015 11820.49 189.58 52503.63 88888.00 2016-01-15 09:35:23.908 015 11820.51 189.56 52503.67 88888.00 2016-01-15 09:35:24.408 015 11820.55 189.54 52503.70 88888.00 2016-01-15 09:35:24.908 015 11820.56 189.54 52503.75 88888.00 2016-01-15 09:35:25.408 015 11820.59 189.52 52503.72 88888.00 2016-01-15 09:35:25.908 015 11820.62 189.52 52503.69 88888.00 2016-01-15 09:35:26.408 015 11820.61 189.52 52503.64 88888.00 2016-01-15 09:35:26.908 015 11820.63 189.57 52503.64 88888.00 2016-01-15 09:35:27.408 015 11820.62 189.58 52503.62 88888.00 2016-01-15 09:35:27.908 015 11820.58 189.56 52503.64 88888.00 2016-01-15 09:35:28.408 015 11820.59 189.52 52503.59 88888.00 2016-01-15 09:35:28.908 015 11820.59 189.50 52503.55 88888.00 2016-01-15 09:35:29.408 015 11820.56 189.51 52503.60 88888.00 2016-01-15 09:35:29.908 015 11820.56 189.51 52503.62 88888.00 2016-01-15 09:35:30.408 015 11820.59 189.51 52503.60 88888.00 2016-01-15 09:35:30.908 015 11820.62 189.51 52503.57 88888.00 2016-01-15 09:35:31.408 015 11820.61 189.55 52503.61 88888.00 2016-01-15 09:35:31.908 015 11820.61 189.58 52503.64 88888.00 2016-01-15 09:35:32.408 015 11820.61 189.52 52503.61 88888.00 2016-01-15 09:35:32.908 015 11820.63 189.51 52503.63 88888.00 2016-01-15 09:35:33.408 015 11820.63 189.52 52503.66 88888.00 2016-01-15 09:35:33.908 015 11820.64 189.51 52503.63 88888.00 2016-01-15 09:35:34.408 015 11820.65 189.50 52503.64 88888.00 2016-01-15 09:35:34.908 015 11820.63 189.48 52503.66 88888.00 2016-01-15 09:35:35.408 015 11820.61 189.49 52503.68 88888.00 2016-01-15 09:35:35.908 015 11820.60 189.51 52503.68 88888.00 2016-01-15 09:35:36.408 015 11820.58 189.50 52503.66 88888.00 2016-01-15 09:35:36.908 015 11820.59 189.49 52503.64 88888.00 2016-01-15 09:35:37.408 015 11820.58 189.51 52503.63 88888.00 2016-01-15 09:35:37.908 015 11820.55 189.54 52503.61 88888.00 2016-01-15 09:35:38.408 015 11820.51 189.54 52503.64 88888.00 2016-01-15 09:35:38.908 015 11820.49 189.49 52503.67 88888.00 2016-01-15 09:35:39.408 015 11820.52 189.52 52503.66 88888.00 2016-01-15 09:35:39.908 015 11820.53 189.54 52503.64 88888.00 2016-01-15 09:35:40.408 015 11820.52 189.55 52503.67 88888.00 2016-01-15 09:35:40.908 015 11820.51 189.55 52503.67 88888.00 2016-01-15 09:35:41.408 015 11820.51 189.56 52503.68 88888.00 2016-01-15 09:35:41.908 015 11820.46 189.55 52503.73 88888.00 2016-01-15 09:35:42.408 015 11820.41 189.57 52503.79 88888.00 2016-01-15 09:35:42.908 015 11820.41 189.60 52503.79 88888.00 2016-01-15 09:35:43.408 015 11820.40 189.60 52503.72 88888.00 2016-01-15 09:35:43.908 015 11820.40 189.58 52503.73 88888.00 2016-01-15 09:35:44.408 015 11820.38 189.60 52503.77 88888.00 2016-01-15 09:35:44.908 015 11820.38 189.62 52503.78 88888.00 2016-01-15 09:35:45.408 015 11820.38 189.64 52503.78 88888.00 2016-01-15 09:35:45.908 015 11820.33 189.64 52503.72 88888.00 2016-01-15 09:35:46.408 015 11820.33 189.65 52503.71 88888.00 2016-01-15 09:35:46.908 015 11820.34 189.67 52503.71 88888.00 2016-01-15 09:35:47.408 015 11820.30 189.66 52503.72 88888.00 2016-01-15 09:35:47.908 015 11820.28 189.65 52503.70 88888.00 2016-01-15 09:35:48.408 015 11820.28 189.68 52503.68 88888.00 2016-01-15 09:35:48.908 015 11820.29 189.71 52503.69 88888.00 2016-01-15 09:35:49.408 015 11820.33 189.75 52503.72 88888.00 2016-01-15 09:35:49.908 015 11820.27 189.77 52503.71 88888.00 2016-01-15 09:35:50.408 015 11820.26 189.76 52503.71 88888.00 2016-01-15 09:35:50.908 015 11820.29 189.76 52503.71 88888.00 2016-01-15 09:35:51.408 015 11820.32 189.78 52503.75 88888.00 2016-01-15 09:35:51.908 015 11820.30 189.81 52503.80 88888.00 2016-01-15 09:35:52.408 015 11820.25 189.80 52503.80 88888.00 2016-01-15 09:35:52.908 015 11820.28 189.81 52503.75 88888.00 2016-01-15 09:35:53.408 015 11820.28 189.83 52503.70 88888.00 2016-01-15 09:35:53.908 015 11820.28 189.85 52503.67 88888.00 2016-01-15 09:35:54.408 015 11820.32 189.87 52503.67 88888.00 2016-01-15 09:35:54.908 015 11820.30 189.84 52503.67 88888.00 2016-01-15 09:35:55.408 015 11820.30 189.81 52503.68 88888.00 2016-01-15 09:35:55.908 015 11820.32 189.84 52503.71 88888.00 2016-01-15 09:35:56.408 015 11820.32 189.86 52503.71 88888.00 2016-01-15 09:35:56.908 015 11820.30 189.89 52503.70 88888.00 2016-01-15 09:35:57.408 015 11820.29 189.90 52503.70 88888.00 2016-01-15 09:35:57.908 015 11820.33 189.90 52503.68 88888.00 2016-01-15 09:35:58.408 015 11820.34 189.91 52503.68 88888.00 2016-01-15 09:35:58.908 015 11820.34 189.91 52503.68 88888.00 2016-01-15 09:35:59.408 015 11820.36 189.88 52503.70 88888.00 2016-01-15 09:35:59.908 015 11820.35 189.91 52503.68 88888.00 2016-01-15 09:36:00.408 015 11820.34 189.93 52503.63 88888.00 2016-01-15 09:36:00.908 015 11820.36 189.93 52503.67 88888.00 2016-01-15 09:36:01.408 015 11820.37 189.90 52503.69 88888.00 2016-01-15 09:36:01.908 015 11820.36 189.88 52503.62 88888.00 2016-01-15 09:36:02.408 015 11820.42 189.89 52503.62 88888.00 2016-01-15 09:36:02.908 015 11820.45 189.88 52503.61 88888.00 2016-01-15 09:36:03.408 015 11820.42 189.89 52503.63 88888.00 2016-01-15 09:36:03.908 015 11820.37 189.90 52503.60 88888.00 2016-01-15 09:36:04.408 015 11820.40 189.86 52503.59 88888.00 2016-01-15 09:36:04.908 015 11820.35 189.84 52503.62 88888.00 2016-01-15 09:36:05.408 015 11820.33 189.85 52503.62 88888.00 2016-01-15 09:36:05.908 015 11820.32 189.87 52503.64 88888.00 2016-01-15 09:36:06.408 015 11820.32 189.89 52503.61 88888.00 2016-01-15 09:36:06.908 015 11820.33 189.95 52503.60 88888.00 2016-01-15 09:36:07.408 015 11820.33 189.91 52503.57 88888.00 2016-01-15 09:36:07.908 015 11820.32 189.90 52503.55 88888.00 2016-01-15 09:36:08.408 015 11820.30 189.91 52503.59 88888.00 2016-01-15 09:36:08.908 015 11820.33 189.95 52503.61 88888.00 2016-01-15 09:36:09.408 015 11820.34 189.91 52503.55 88888.00 2016-01-15 09:36:09.908 015 11820.30 189.90 52503.53 88888.00 2016-01-15 09:36:10.408 015 11820.23 189.93 52503.55 88888.00 2016-01-15 09:36:10.908 015 11820.25 189.94 52503.58 88888.00 2016-01-15 09:36:11.408 015 11820.26 189.97 52503.57 88888.00 2016-01-15 09:36:11.908 015 11820.27 189.95 52503.59 88888.00 2016-01-15 09:36:12.408 015 11820.26 189.95 52503.60 88888.00 2016-01-15 09:36:12.908 015 11820.25 189.97 52503.54 88888.00 2016-01-15 09:36:13.408 015 11820.23 190.00 52503.55 88888.00 2016-01-15 09:36:13.908 015 11820.20 190.04 52503.59 88888.00 2016-01-15 09:36:14.408 015 11820.18 190.05 52503.61 88888.00 2016-01-15 09:36:14.908 015 11820.20 190.09 52503.60 88888.00 2016-01-15 09:36:15.408 015 11820.20 190.09 52503.61 88888.00 2016-01-15 09:36:15.908 015 11820.21 190.07 52503.61 88888.00 2016-01-15 09:36:16.408 015 11820.19 190.09 52503.66 88888.00 2016-01-15 09:36:16.908 015 11820.18 190.14 52503.64 88888.00 2016-01-15 09:36:17.408 015 11820.21 190.22 52503.66 88888.00 2016-01-15 09:36:17.908 015 11820.19 190.34 52503.62 88888.00 2016-01-15 09:36:18.408 015 11820.17 190.37 52503.60 88888.00 2016-01-15 09:36:18.908 015 11820.18 190.35 52503.62 88888.00 2016-01-15 09:36:19.408 015 11820.23 190.35 52503.60 88888.00 2016-01-15 09:36:19.908 015 11820.21 190.37 52503.62 88888.00 2016-01-15 09:36:20.408 015 11820.18 190.38 52503.64 88888.00 2016-01-15 09:36:20.908 015 11820.18 190.42 52503.61 88888.00 2016-01-15 09:36:21.408 015 11820.19 190.39 52503.66 88888.00 2016-01-15 09:36:21.908 015 11820.23 190.38 52503.67 88888.00 2016-01-15 09:36:22.408 015 11820.23 190.39 52503.67 88888.00 2016-01-15 09:36:22.908 015 11820.25 190.41 52503.67 88888.00 2016-01-15 09:36:23.408 015 11820.25 190.43 52503.63 88888.00 2016-01-15 09:36:23.908 015 11820.26 190.45 52503.62 88888.00 2016-01-15 09:36:24.408 015 11820.26 190.45 52503.62 88888.00 2016-01-15 09:36:24.908 015 11820.25 190.46 52503.62 88888.00 2016-01-15 09:36:25.408 015 11820.32 190.47 52503.61 88888.00 2016-01-15 09:36:25.908 015 11820.34 190.44 52503.61 88888.00 2016-01-15 09:36:26.408 015 11820.33 190.47 52503.62 88888.00 2016-01-15 09:36:26.908 015 11820.40 190.49 52503.59 88888.00 2016-01-15 09:36:27.408 015 11820.45 190.47 52503.54 88888.00 2016-01-15 09:36:27.908 015 11820.44 190.53 52503.53 88888.00 2016-01-15 09:36:28.408 015 11820.43 190.56 52503.55 88888.00 2016-01-15 09:36:28.908 015 11820.47 190.56 52503.58 88888.00 2016-01-15 09:36:29.408 015 11820.49 190.55 52503.60 88888.00 2016-01-15 09:36:29.908 015 11820.49 190.52 52503.61 88888.00 2016-01-15 09:36:30.408 015 11820.51 190.49 52503.57 88888.00 2016-01-15 09:36:30.908 015 11820.51 190.45 52503.59 88888.00 2016-01-15 09:36:31.408 015 11820.49 190.47 52503.61 88888.00 2016-01-15 09:36:31.908 015 11820.45 190.45 52503.62 88888.00 2016-01-15 09:36:32.408 015 11820.46 190.44 52503.60 88888.00 2016-01-15 09:36:32.908 015 11820.50 190.45 52503.54 88888.00 2016-01-15 09:36:33.408 015 11820.50 190.49 52503.57 88888.00 2016-01-15 09:36:33.908 015 11820.49 190.54 52503.61 88888.00 2016-01-15 09:36:34.408 015 11820.47 190.55 52503.61 88888.00 2016-01-15 09:36:34.908 015 11820.50 190.53 52503.59 88888.00 2016-01-15 09:36:35.408 015 11820.51 190.51 52503.60 88888.00 2016-01-15 09:36:35.908 015 11820.51 190.51 52503.60 88888.00 2016-01-15 09:36:36.408 015 11820.52 190.51 52503.62 88888.00 2016-01-15 09:36:36.908 015 11820.53 190.49 52503.58 88888.00 2016-01-15 09:36:37.408 015 11820.51 190.47 52503.54 88888.00 2016-01-15 09:36:37.908 015 11820.46 190.45 52503.53 88888.00 2016-01-15 09:36:38.408 015 11820.50 190.45 52503.52 88888.00 2016-01-15 09:36:38.908 015 11820.50 190.44 52503.51 88888.00 2016-01-15 09:36:39.408 015 11820.43 190.41 52503.53 88888.00 2016-01-15 09:36:39.908 015 11820.37 190.42 52503.55 88888.00 2016-01-15 09:36:40.408 015 11820.37 190.43 52503.55 88888.00 2016-01-15 09:36:40.908 015 11820.37 190.44 52503.57 88888.00 2016-01-15 09:36:41.408 015 11820.37 190.45 52503.55 88888.00 2016-01-15 09:36:41.908 015 11820.34 190.39 52503.53 88888.00 2016-01-15 09:36:42.408 015 11820.32 190.39 52503.54 88888.00 2016-01-15 09:36:42.908 015 11820.30 190.45 52503.54 88888.00 2016-01-15 09:36:43.408 015 11820.27 190.45 52503.54 88888.00 2016-01-15 09:36:43.908 015 11820.27 190.41 52503.54 88888.00 2016-01-15 09:36:44.408 015 11820.29 190.37 52503.57 88888.00 2016-01-15 09:36:44.908 015 11820.28 190.38 52503.57 88888.00 2016-01-15 09:36:45.408 015 11820.26 190.38 52503.57 88888.00 2016-01-15 09:36:45.908 015 11820.28 190.38 52503.54 88888.00 2016-01-15 09:36:46.408 015 11820.30 190.35 52503.55 88888.00 2016-01-15 09:36:46.908 015 11820.30 190.37 52503.57 88888.00 2016-01-15 09:36:47.408 015 11820.29 190.39 52503.53 88888.00 2016-01-15 09:36:47.908 015 11820.30 190.42 52503.51 88888.00 2016-01-15 09:36:48.408 015 11820.33 190.44 52503.50 88888.00 2016-01-15 09:36:48.908 015 11820.32 190.42 52503.50 88888.00 2016-01-15 09:36:49.408 015 11820.28 190.41 52503.52 88888.00 2016-01-15 09:36:49.908 015 11820.25 190.46 52503.50 88888.00 2016-01-15 09:36:50.408 015 11820.29 190.47 52503.47 88888.00 2016-01-15 09:36:50.908 015 11820.32 190.48 52503.50 88888.00 2016-01-15 09:36:51.408 015 11820.29 190.46 52503.49 88888.00 2016-01-15 09:36:51.908 015 11820.29 190.46 52503.52 88888.00 2016-01-15 09:36:52.408 015 11820.34 190.46 52503.57 88888.00 2016-01-15 09:36:52.908 015 11820.33 190.47 52503.58 88888.00 2016-01-15 09:36:53.408 015 11820.28 190.44 52503.54 88888.00 2016-01-15 09:36:53.908 015 11820.27 190.46 52503.51 88888.00 2016-01-15 09:36:54.408 015 11820.27 190.46 52503.52 88888.00 2016-01-15 09:36:54.908 015 11820.29 190.47 52503.52 88888.00 2016-01-15 09:36:55.409 015 11820.34 190.51 52503.51 88888.00 2016-01-15 09:36:55.909 015 11820.29 190.52 52503.51 88888.00 2016-01-15 09:36:56.409 015 11820.26 190.56 52503.53 88888.00 2016-01-15 09:36:56.909 015 11820.26 190.55 52503.53 88888.00 2016-01-15 09:36:57.409 015 11820.23 190.53 52503.55 88888.00 2016-01-15 09:36:57.909 015 11820.24 190.57 52503.52 88888.00 2016-01-15 09:36:58.409 015 11820.23 190.57 52503.51 88888.00 2016-01-15 09:36:58.909 015 11820.18 190.57 52503.49 88888.00 2016-01-15 09:36:59.409 015 11820.21 190.61 52503.50 88888.00 2016-01-15 09:36:59.909 015 11820.19 190.60 52503.46 88888.00 2016-01-15 09:37:00.409 015 11820.17 190.61 52503.51 88888.00 2016-01-15 09:37:00.909 015 11820.19 190.63 52503.52 88888.00 2016-01-15 09:37:01.409 015 11820.23 190.64 52503.52 88888.00 2016-01-15 09:37:01.909 015 11820.23 190.65 52503.51 88888.00 2016-01-15 09:37:02.409 015 11820.23 190.66 52503.49 88888.00 2016-01-15 09:37:02.909 015 11820.20 190.67 52503.50 88888.00 2016-01-15 09:37:03.409 015 11820.18 190.68 52503.51 88888.00 2016-01-15 09:37:03.909 015 11820.18 190.74 52503.52 88888.00 2016-01-15 09:37:04.409 015 11820.17 190.76 52503.53 88888.00 2016-01-15 09:37:04.909 015 11820.17 190.77 52503.53 88888.00 2016-01-15 09:37:05.409 015 11820.14 190.73 52503.51 88888.00 2016-01-15 09:37:05.909 015 11820.16 190.71 52503.53 88888.00 2016-01-15 09:37:06.409 015 11820.16 190.76 52503.54 88888.00 2016-01-15 09:37:06.909 015 11820.17 190.80 52503.53 88888.00 2016-01-15 09:37:07.409 015 11820.11 190.80 52503.58 88888.00 2016-01-15 09:37:07.909 015 11820.08 190.80 52503.58 88888.00 2016-01-15 09:37:08.409 015 11820.09 190.84 52503.55 88888.00 2016-01-15 09:37:08.909 015 11820.14 190.87 52503.53 88888.00 2016-01-15 09:37:09.409 015 11820.11 190.91 52503.54 88888.00 2016-01-15 09:37:09.909 015 11820.11 190.91 52503.51 88888.00 2016-01-15 09:37:10.409 015 11820.12 190.93 52503.50 88888.00 2016-01-15 09:37:10.909 015 11820.14 190.97 52503.52 88888.00 2016-01-15 09:37:11.409 015 11820.12 190.96 52503.50 88888.00 2016-01-15 09:37:11.909 015 11820.12 190.93 52503.52 88888.00 2016-01-15 09:37:12.409 015 11820.15 190.93 52503.52 88888.00 2016-01-15 09:37:12.909 015 11820.14 190.99 52503.53 88888.00 2016-01-15 09:37:13.409 015 11820.14 191.01 52503.53 88888.00 2016-01-15 09:37:13.909 015 11820.17 191.01 52503.52 88888.00 2016-01-15 09:37:14.409 015 11820.20 191.01 52503.51 88888.00 2016-01-15 09:37:14.909 015 11820.23 191.01 52503.50 88888.00 2016-01-15 09:37:15.409 015 11820.21 190.99 52503.46 88888.00 2016-01-15 09:37:15.909 015 11820.23 190.99 52503.46 88888.00 2016-01-15 09:37:16.409 015 11820.23 191.01 52503.50 88888.00 2016-01-15 09:37:16.909 015 11820.27 191.00 52503.51 88888.00 2016-01-15 09:37:17.409 015 11820.25 191.00 52503.51 88888.00 2016-01-15 09:37:17.909 015 11820.26 191.01 52503.50 88888.00 2016-01-15 09:37:18.409 015 11820.27 191.01 52503.47 88888.00 2016-01-15 09:37:18.909 015 11820.30 190.99 52503.44 88888.00 2016-01-15 09:37:19.409 015 11820.35 191.00 52503.44 88888.00 2016-01-15 09:37:19.909 015 11820.38 190.95 52503.42 88888.00 2016-01-15 09:37:20.409 015 11820.41 190.95 52503.46 88888.00 2016-01-15 09:37:20.909 015 11820.35 190.94 52503.51 88888.00 2016-01-15 09:37:21.409 015 11820.35 190.91 52503.46 88888.00 2016-01-15 09:37:21.909 015 11820.36 190.90 52503.43 88888.00 2016-01-15 09:37:22.409 015 11820.40 190.89 52503.42 88888.00 2016-01-15 09:37:22.909 015 11820.44 190.90 52503.43 88888.00 2016-01-15 09:37:23.409 015 11820.43 190.92 52503.42 88888.00 2016-01-15 09:37:23.909 015 11820.44 190.94 52503.43 88888.00 2016-01-15 09:37:24.409 015 11820.45 190.94 52503.43 88888.00 2016-01-15 09:37:24.909 015 11820.43 190.94 52503.38 88888.00 2016-01-15 09:37:25.409 015 11820.44 190.94 52503.40 88888.00 2016-01-15 09:37:25.909 015 11820.46 190.92 52503.42 88888.00 2016-01-15 09:37:26.409 015 11820.45 190.91 52503.41 88888.00 2016-01-15 09:37:26.909 015 11820.44 190.92 52503.44 88888.00 2016-01-15 09:37:27.409 015 11820.42 190.96 52503.49 88888.00 2016-01-15 09:37:27.909 015 11820.41 190.97 52503.46 88888.00 2016-01-15 09:37:28.409 015 11820.38 190.95 52503.44 88888.00 2016-01-15 09:37:28.909 015 11820.37 190.91 52503.46 88888.00 2016-01-15 09:37:29.409 015 11820.40 190.86 52503.50 88888.00 2016-01-15 09:37:29.909 015 11820.37 190.86 52503.53 88888.00 2016-01-15 09:37:30.409 015 11820.37 190.90 52503.50 88888.00 2016-01-15 09:37:30.909 015 11820.36 190.91 52503.47 88888.00 2016-01-15 09:37:31.409 015 11820.35 190.89 52503.40 88888.00 2016-01-15 09:37:31.909 015 11820.29 190.90 52503.36 88888.00 2016-01-15 09:37:32.409 015 11820.30 190.93 52503.42 88888.00 2016-01-15 09:37:32.909 015 11820.32 190.93 52503.47 88888.00 2016-01-15 09:37:33.409 015 11820.28 190.92 52503.50 88888.00 2016-01-15 09:37:33.909 015 11820.29 190.94 52503.49 88888.00 2016-01-15 09:37:34.409 015 11820.30 190.99 52503.46 88888.00 2016-01-15 09:37:34.909 015 11820.30 191.01 52503.45 88888.00 2016-01-15 09:37:35.409 015 11820.29 190.99 52503.45 88888.00 2016-01-15 09:37:35.909 015 11820.27 190.96 52503.47 88888.00 2016-01-15 09:37:36.409 015 11820.21 191.00 52503.46 88888.00 2016-01-15 09:37:36.909 015 11820.23 191.01 52503.41 88888.00 2016-01-15 09:37:37.409 015 11820.21 191.01 52503.41 88888.00 2016-01-15 09:37:37.909 015 11820.24 191.00 52503.42 88888.00 2016-01-15 09:37:38.409 015 11820.25 191.04 52503.38 88888.00 2016-01-15 09:37:38.909 015 11820.21 191.05 52503.35 88888.00 2016-01-15 09:37:39.409 015 11820.20 191.07 52503.34 88888.00 2016-01-15 09:37:39.909 015 11820.21 191.07 52503.37 88888.00 2016-01-15 09:37:40.409 015 11820.19 191.03 52503.43 88888.00 2016-01-15 09:37:40.909 015 11820.23 191.03 52503.44 88888.00 2016-01-15 09:37:41.409 015 11820.23 191.04 52503.46 88888.00 2016-01-15 09:37:41.909 015 11820.19 191.07 52503.46 88888.00 2016-01-15 09:37:42.409 015 11820.20 191.12 52503.40 88888.00 2016-01-15 09:37:42.909 015 11820.18 191.13 52503.41 88888.00 2016-01-15 09:37:43.409 015 11820.17 191.15 52503.42 88888.00 2016-01-15 09:37:43.909 015 11820.23 191.19 52503.42 88888.00 2016-01-15 09:37:44.409 015 11820.21 191.15 52503.44 88888.00 2016-01-15 09:37:44.909 015 11820.20 191.14 52503.45 88888.00 2016-01-15 09:37:45.409 015 11820.17 191.17 52503.47 88888.00 2016-01-15 09:37:45.909 015 11820.16 191.17 52503.50 88888.00 2016-01-15 09:37:46.409 015 11820.15 191.17 52503.49 88888.00 2016-01-15 09:37:46.909 015 11820.09 191.22 52503.46 88888.00 2016-01-15 09:37:47.409 015 11820.10 191.28 52503.44 88888.00 2016-01-15 09:37:47.909 015 11820.17 191.26 52503.43 88888.00 2016-01-15 09:37:48.409 015 11820.16 191.24 52503.42 88888.00 2016-01-15 09:37:48.909 015 11820.17 191.22 52503.44 88888.00 2016-01-15 09:37:49.409 015 11820.16 191.28 52503.47 88888.00 2016-01-15 09:37:49.909 015 11820.15 191.28 52503.50 88888.00 2016-01-15 09:37:50.409 015 11820.16 191.24 52503.49 88888.00 2016-01-15 09:37:50.909 015 11820.17 191.23 52503.45 88888.00 2016-01-15 09:37:51.409 015 11820.18 191.26 52503.49 88888.00 2016-01-15 09:37:51.909 015 11820.19 191.33 52503.46 88888.00 2016-01-15 09:37:52.409 015 11820.17 191.31 52503.47 88888.00 2016-01-15 09:37:52.909 015 11820.15 191.30 52503.50 88888.00 2016-01-15 09:37:53.409 015 11820.14 191.29 52503.44 88888.00 2016-01-15 09:37:53.909 015 11820.15 191.28 52503.45 88888.00 2016-01-15 09:37:54.409 015 11820.15 191.26 52503.46 88888.00 2016-01-15 09:37:54.909 015 11820.15 191.30 52503.47 88888.00 2016-01-15 09:37:55.409 015 11820.12 191.30 52503.47 88888.00 2016-01-15 09:37:55.909 015 11820.15 191.30 52503.46 88888.00 2016-01-15 09:37:56.409 015 11820.15 191.31 52503.47 88888.00 2016-01-15 09:37:56.909 015 11820.14 191.26 52503.51 88888.00 2016-01-15 09:37:57.409 015 11820.17 191.29 52503.53 88888.00 2016-01-15 09:37:57.909 015 11820.17 191.28 52503.49 88888.00 2016-01-15 09:37:58.409 015 11820.18 191.26 52503.47 88888.00 2016-01-15 09:37:58.909 015 11820.18 191.23 52503.45 88888.00 2016-01-15 09:37:59.409 015 11820.16 191.20 52503.52 88888.00 2016-01-15 09:37:59.909 015 11820.16 191.19 52503.52 88888.00 2016-01-15 09:38:00.409 015 11820.15 191.19 52503.49 88888.00 2016-01-15 09:38:00.909 015 11820.12 191.22 52503.49 88888.00 2016-01-15 09:38:01.409 015 11820.09 191.23 52503.53 88888.00 2016-01-15 09:38:01.909 015 11820.09 191.22 52503.47 88888.00 2016-01-15 09:38:02.409 015 11820.12 191.22 52503.44 88888.00 2016-01-15 09:38:02.909 015 11820.15 191.20 52503.37 88888.00 2016-01-15 09:38:03.409 015 11820.17 191.21 52503.36 88888.00 2016-01-15 09:38:03.909 015 11820.20 191.21 52503.29 88888.00 2016-01-15 09:38:04.409 015 11820.16 191.19 52503.28 88888.00 2016-01-15 09:38:04.909 015 11820.14 191.17 52503.26 88888.00 2016-01-15 09:38:05.409 015 11820.15 191.17 52503.25 88888.00 2016-01-15 09:38:05.909 015 11820.17 191.17 52503.29 88888.00 2016-01-15 09:38:06.409 015 11820.20 191.19 52503.31 88888.00 2016-01-15 09:38:06.909 015 11820.12 191.21 52503.28 88888.00 2016-01-15 09:38:07.409 015 11820.09 191.25 52503.32 88888.00 2016-01-15 09:38:07.909 015 11820.11 191.26 52503.29 88888.00 2016-01-15 09:38:08.409 015 11820.11 191.29 52503.32 88888.00 2016-01-15 09:38:08.909 015 11820.07 191.30 52503.31 88888.00 2016-01-15 09:38:09.409 015 11820.03 191.28 52503.31 88888.00 2016-01-15 09:38:09.909 015 11820.00 191.24 52503.29 88888.00 2016-01-15 09:38:10.409 015 11820.02 191.24 52503.35 88888.00 2016-01-15 09:38:10.909 015 11820.01 191.28 52503.37 88888.00 2016-01-15 09:38:11.409 015 11819.98 191.32 52503.37 88888.00 2016-01-15 09:38:11.909 015 11819.99 191.31 52503.35 88888.00 2016-01-15 09:38:12.409 015 11820.00 191.26 52503.33 88888.00 2016-01-15 09:38:12.909 015 11820.05 191.29 52503.31 88888.00 2016-01-15 09:38:13.409 015 11820.05 191.31 52503.31 88888.00 2016-01-15 09:38:13.909 015 11819.98 191.34 52503.32 88888.00 2016-01-15 09:38:14.409 015 11819.99 191.36 52503.31 88888.00 2016-01-15 09:38:14.909 015 11819.97 191.36 52503.32 88888.00 2016-01-15 09:38:15.409 015 11819.91 191.39 52503.36 88888.00 2016-01-15 09:38:15.909 015 11819.88 191.42 52503.36 88888.00 2016-01-15 09:38:16.409 015 11819.92 191.45 52503.34 88888.00 2016-01-15 09:38:16.909 015 11819.99 191.49 52503.35 88888.00 2016-01-15 09:38:17.409 015 11820.00 191.48 52503.34 88888.00 2016-01-15 09:38:17.909 015 11820.03 191.44 52503.29 88888.00 2016-01-15 09:38:18.409 015 11820.03 191.38 52503.29 88888.00 2016-01-15 09:38:18.909 015 11820.02 191.42 52503.34 88888.00 2016-01-15 09:38:19.409 015 11820.00 191.45 52503.35 88888.00 2016-01-15 09:38:19.909 015 11819.97 191.45 52503.35 88888.00 2016-01-15 09:38:20.409 015 11819.95 191.46 52503.34 88888.00 2016-01-15 09:38:20.909 015 11819.99 191.49 52503.32 88888.00 2016-01-15 09:38:21.409 015 11820.01 191.48 52503.32 88888.00 2016-01-15 09:38:21.909 015 11820.08 191.50 52503.32 88888.00 2016-01-15 09:38:22.409 015 11820.11 191.51 52503.29 88888.00 2016-01-15 09:38:22.909 015 11820.11 191.52 52503.29 88888.00 2016-01-15 09:38:23.409 015 11820.11 191.53 52503.32 88888.00 2016-01-15 09:38:23.909 015 11820.09 191.52 52503.27 88888.00 2016-01-15 09:38:24.409 015 11820.10 191.50 52503.25 88888.00 2016-01-15 09:38:24.909 015 11820.11 191.49 52503.23 88888.00 2016-01-15 09:38:25.409 015 11820.07 191.50 52503.24 88888.00 2016-01-15 09:38:25.909 015 11820.09 191.53 52503.24 88888.00 2016-01-15 09:38:26.409 015 11820.14 191.53 52503.26 88888.00 2016-01-15 09:38:26.909 015 11820.15 191.51 52503.28 88888.00 2016-01-15 09:38:27.409 015 11820.14 191.52 52503.29 88888.00 2016-01-15 09:38:27.909 015 11820.14 191.53 52503.33 88888.00 2016-01-15 09:38:28.409 015 11820.14 191.51 52503.35 88888.00 2016-01-15 09:38:28.909 015 11820.16 191.49 52503.33 88888.00 2016-01-15 09:38:29.409 015 11820.17 191.44 52503.29 88888.00 2016-01-15 09:38:29.909 015 11820.14 191.42 52503.32 88888.00 2016-01-15 09:38:30.409 015 11820.12 191.39 52503.31 88888.00 2016-01-15 09:38:30.909 015 11820.17 191.44 52503.26 88888.00 2016-01-15 09:38:31.409 015 11820.17 191.46 52503.27 88888.00 2016-01-15 09:38:31.909 015 11820.16 191.44 52503.28 88888.00 2016-01-15 09:38:32.409 015 11820.12 191.44 52503.32 88888.00 2016-01-15 09:38:32.909 015 11820.09 191.44 52503.35 88888.00 2016-01-15 09:38:33.409 015 11820.08 191.43 52503.32 88888.00 2016-01-15 09:38:33.909 015 11820.10 191.42 52503.31 88888.00 2016-01-15 09:38:34.409 015 11820.08 191.40 52503.34 88888.00 2016-01-15 09:38:34.909 015 11820.03 191.40 52503.36 88888.00 2016-01-15 09:38:35.409 015 11820.03 191.40 52503.35 88888.00 2016-01-15 09:38:35.909 015 11820.05 191.38 52503.35 88888.00 2016-01-15 09:38:36.409 015 11820.02 191.36 52503.32 88888.00 2016-01-15 09:38:36.909 015 11819.97 191.36 52503.36 88888.00 2016-01-15 09:38:37.409 015 11819.99 191.40 52503.37 88888.00 2016-01-15 09:38:37.909 015 11820.02 191.40 52503.37 88888.00 2016-01-15 09:38:38.409 015 11820.05 191.36 52503.36 88888.00 2016-01-15 09:38:38.909 015 11820.07 191.35 52503.36 88888.00 2016-01-15 09:38:39.409 015 11820.07 191.35 52503.38 88888.00 2016-01-15 09:38:39.909 015 11820.02 191.35 52503.35 88888.00 2016-01-15 09:38:40.409 015 11820.01 191.36 52503.35 88888.00 2016-01-15 09:38:40.909 015 11820.00 191.40 52503.37 88888.00 2016-01-15 09:38:41.409 015 11819.98 191.42 52503.36 88888.00 2016-01-15 09:38:41.909 015 11819.95 191.43 52503.38 88888.00 2016-01-15 09:38:42.409 015 11819.92 191.44 52503.38 88888.00 2016-01-15 09:38:42.909 015 11819.90 191.41 52503.38 88888.00 2016-01-15 09:38:43.409 015 11819.88 191.41 52503.38 88888.00 2016-01-15 09:38:43.909 015 11819.86 191.46 52503.38 88888.00 2016-01-15 09:38:44.409 015 11819.83 191.45 52503.34 88888.00 2016-01-15 09:38:44.909 015 11819.82 191.45 52503.29 88888.00 2016-01-15 09:38:45.409 015 11819.89 191.44 52503.29 88888.00 2016-01-15 09:38:45.909 015 11819.89 191.46 52503.28 88888.00 2016-01-15 09:38:46.409 015 11819.83 191.48 52503.31 88888.00 2016-01-15 09:38:46.909 015 11819.81 191.46 52503.29 88888.00 2016-01-15 09:38:47.409 015 11819.81 191.46 52503.31 88888.00 2016-01-15 09:38:47.909 015 11819.80 191.48 52503.32 88888.00 2016-01-15 09:38:48.409 015 11819.81 191.51 52503.27 88888.00 2016-01-15 09:38:48.909 015 11819.83 191.52 52503.25 88888.00 2016-01-15 09:38:49.409 015 11819.85 191.52 52503.26 88888.00 2016-01-15 09:38:49.909 015 11819.86 191.53 52503.25 88888.00 2016-01-15 09:38:50.409 015 11819.83 191.53 52503.23 88888.00 2016-01-15 09:38:50.909 015 11819.83 191.54 52503.20 88888.00 2016-01-15 09:38:51.409 015 11819.85 191.49 52503.24 88888.00 2016-01-15 09:38:51.909 015 11819.88 191.53 52503.25 88888.00 2016-01-15 09:38:52.409 015 11819.91 191.53 52503.26 88888.00 2016-01-15 09:38:52.909 015 11819.91 191.52 52503.26 88888.00 2016-01-15 09:38:53.409 015 11819.91 191.53 52503.25 88888.00 2016-01-15 09:38:53.909 015 11819.88 191.52 52503.22 88888.00 2016-01-15 09:38:54.409 015 11819.91 191.52 52503.24 88888.00 2016-01-15 09:38:54.909 015 11819.92 191.55 52503.24 88888.00 2016-01-15 09:38:55.409 015 11819.95 191.59 52503.29 88888.00 2016-01-15 09:38:55.909 015 11819.99 191.59 52503.26 88888.00 2016-01-15 09:38:56.409 015 11819.99 191.58 52503.26 88888.00 2016-01-15 09:38:56.909 015 11819.99 191.59 52503.28 88888.00 2016-01-15 09:38:57.409 015 11819.97 191.63 52503.32 88888.00 2016-01-15 09:38:57.909 015 11819.97 191.63 52503.31 88888.00 2016-01-15 09:38:58.409 015 11819.98 191.64 52503.27 88888.00 2016-01-15 09:38:58.909 015 11820.00 191.68 52503.20 88888.00 2016-01-15 09:38:59.409 015 11819.97 191.70 52503.20 88888.00 2016-01-15 09:38:59.909 015 11819.95 191.70 52503.25 88888.00 2016-01-15 09:39:00.409 015 11819.95 191.75 52503.24 88888.00 2016-01-15 09:39:00.909 015 11819.95 191.73 52503.26 88888.00 2016-01-15 09:39:01.409 015 11819.97 191.75 52503.23 88888.00 2016-01-15 09:39:01.909 015 11819.95 191.80 52503.19 88888.00 2016-01-15 09:39:02.409 015 11819.92 191.81 52503.20 88888.00 2016-01-15 09:39:02.909 015 11819.94 191.86 52503.25 88888.00 2016-01-15 09:39:03.409 015 11819.88 191.86 52503.25 88888.00 2016-01-15 09:39:03.909 015 11819.84 191.82 52503.24 88888.00 2016-01-15 09:39:04.409 015 11819.86 191.84 52503.27 88888.00 2016-01-15 09:39:04.909 015 11819.89 191.84 52503.28 88888.00 2016-01-15 09:39:05.409 015 11819.92 191.86 52503.26 88888.00 2016-01-15 09:39:05.909 015 11819.97 191.89 52503.26 88888.00 2016-01-15 09:39:06.409 015 11819.95 191.90 52503.25 88888.00 2016-01-15 09:39:06.909 015 11819.90 191.90 52503.23 88888.00 2016-01-15 09:39:07.409 015 11819.86 191.89 52503.24 88888.00 2016-01-15 09:39:07.909 015 11819.90 191.92 52503.25 88888.00 2016-01-15 09:39:08.409 015 11819.93 191.97 52503.20 88888.00 2016-01-15 09:39:08.909 015 11819.95 191.93 52503.23 88888.00 2016-01-15 09:39:09.409 015 11819.95 191.98 52503.25 88888.00 2016-01-15 09:39:09.909 015 11819.99 191.99 52503.25 88888.00 2016-01-15 09:39:10.409 015 11820.02 191.93 52503.23 88888.00 2016-01-15 09:39:10.909 015 11820.03 191.97 52503.24 88888.00 2016-01-15 09:39:11.409 015 11820.01 191.96 52503.26 88888.00 2016-01-15 09:39:11.909 015 11820.02 191.96 52503.26 88888.00 2016-01-15 09:39:12.409 015 11820.00 191.99 52503.25 88888.00 2016-01-15 09:39:12.909 015 11820.00 192.02 52503.25 88888.00 2016-01-15 09:39:13.409 015 11820.01 192.00 52503.25 88888.00 2016-01-15 09:39:13.909 015 11820.03 192.01 52503.26 88888.00 2016-01-15 09:39:14.409 015 11820.00 192.01 52503.26 88888.00 2016-01-15 09:39:14.909 015 11820.00 192.04 52503.22 88888.00 2016-01-15 09:39:15.409 015 11820.01 192.07 52503.22 88888.00 2016-01-15 09:39:15.909 015 11820.02 192.07 52503.23 88888.00 2016-01-15 09:39:16.409 015 11820.02 192.07 52503.20 88888.00 2016-01-15 09:39:16.909 015 11820.05 192.04 52503.23 88888.00 2016-01-15 09:39:17.409 015 11820.07 191.98 52503.26 88888.00 2016-01-15 09:39:17.909 015 11820.05 191.99 52503.25 88888.00 2016-01-15 09:39:18.409 015 11820.08 192.01 52503.24 88888.00 2016-01-15 09:39:18.909 015 11820.10 192.00 52503.23 88888.00 2016-01-15 09:39:19.409 015 11820.02 192.00 52503.23 88888.00 2016-01-15 09:39:19.909 015 11820.00 191.99 52503.20 88888.00 2016-01-15 09:39:20.409 015 11820.02 191.99 52503.24 88888.00 2016-01-15 09:39:20.909 015 11820.01 191.99 52503.23 88888.00 2016-01-15 09:39:21.409 015 11820.02 192.01 52503.24 88888.00 2016-01-15 09:39:21.909 015 11820.03 192.01 52503.25 88888.00 2016-01-15 09:39:22.409 015 11820.03 192.00 52503.20 88888.00 2016-01-15 09:39:22.909 015 11820.05 192.00 52503.19 88888.00 2016-01-15 09:39:23.409 015 11820.05 192.01 52503.18 88888.00 2016-01-15 09:39:23.909 015 11820.07 191.96 52503.17 88888.00 2016-01-15 09:39:24.409 015 11820.15 191.98 52503.16 88888.00 2016-01-15 09:39:24.909 015 11820.17 191.97 52503.17 88888.00 2016-01-15 09:39:25.409 015 11820.14 191.94 52503.19 88888.00 2016-01-15 09:39:25.909 015 11820.14 191.92 52503.20 88888.00 2016-01-15 09:39:26.409 015 11820.15 191.90 52503.20 88888.00 2016-01-15 09:39:26.909 015 11820.17 191.91 52503.20 88888.00 2016-01-15 09:39:27.409 015 11820.17 191.92 52503.18 88888.00 2016-01-15 09:39:27.909 015 11820.19 191.96 52503.17 88888.00 2016-01-15 09:39:28.409 015 11820.19 191.92 52503.20 88888.00 2016-01-15 09:39:28.909 015 11820.15 191.88 52503.20 88888.00 2016-01-15 09:39:29.409 015 11820.14 191.89 52503.17 88888.00 2016-01-15 09:39:29.909 015 11820.18 191.90 52503.16 88888.00 2016-01-15 09:39:30.409 015 11820.19 191.87 52503.16 88888.00 2016-01-15 09:39:30.909 015 11820.16 191.88 52503.22 88888.00 2016-01-15 09:39:31.409 015 11820.15 191.90 52503.23 88888.00 2016-01-15 09:39:31.909 015 11820.17 191.90 52503.20 88888.00 2016-01-15 09:39:32.409 015 11820.12 191.89 52503.20 88888.00 2016-01-15 09:39:32.909 015 11820.09 191.87 52503.22 88888.00 2016-01-15 09:39:33.409 015 11820.09 191.90 52503.24 88888.00 2016-01-15 09:39:33.909 015 11820.08 191.90 52503.23 88888.00 2016-01-15 09:39:34.409 015 11820.07 191.88 52503.23 88888.00 2016-01-15 09:39:34.909 015 11820.09 191.88 52503.26 88888.00 2016-01-15 09:39:35.410 015 11820.08 191.91 52503.23 88888.00 2016-01-15 09:39:35.910 015 11820.06 191.93 52503.18 88888.00 2016-01-15 09:39:36.410 015 11820.08 191.94 52503.19 88888.00 2016-01-15 09:39:36.910 015 11820.09 191.93 52503.22 88888.00 2016-01-15 09:39:37.410 015 11820.08 191.94 52503.19 88888.00 2016-01-15 09:39:37.910 015 11820.07 191.98 52503.16 88888.00 2016-01-15 09:39:38.410 015 11819.99 192.00 52503.23 88888.00 2016-01-15 09:39:38.910 015 11819.98 192.03 52503.25 88888.00 2016-01-15 09:39:39.410 015 11819.97 191.99 52503.25 88888.00 2016-01-15 09:39:39.910 015 11819.98 192.00 52503.23 88888.00 2016-01-15 09:39:40.410 015 11819.94 191.98 52503.25 88888.00 2016-01-15 09:39:40.910 015 11819.92 191.96 52503.32 88888.00 2016-01-15 09:39:41.410 015 11819.84 191.96 52503.33 88888.00 2016-01-15 09:39:41.910 015 11819.83 191.97 52503.28 88888.00 2016-01-15 09:39:42.410 015 11819.79 192.02 52503.29 88888.00 2016-01-15 09:39:42.910 015 11819.76 192.06 52503.27 88888.00 2016-01-15 09:39:43.410 015 11819.77 192.03 52503.29 88888.00 2016-01-15 09:39:43.910 015 11819.81 192.02 52503.28 88888.00 2016-01-15 09:39:44.410 015 11819.74 192.03 52503.31 88888.00 2016-01-15 09:39:44.910 015 11819.72 192.07 52503.29 88888.00 2016-01-15 09:39:45.410 015 11819.68 192.11 52503.27 88888.00 2016-01-15 09:39:45.910 015 11819.64 192.10 52503.29 88888.00 2016-01-15 09:39:46.410 015 11819.66 192.07 52503.34 88888.00 2016-01-15 09:39:46.910 015 11819.66 192.10 52503.35 88888.00 2016-01-15 09:39:47.410 015 11819.68 192.11 52503.35 88888.00 2016-01-15 09:39:47.910 015 11819.73 192.10 52503.31 88888.00 2016-01-15 09:39:48.410 015 11819.70 192.13 52503.29 88888.00 2016-01-15 09:39:48.910 015 11819.72 192.16 52503.27 88888.00 2016-01-15 09:39:49.410 015 11819.68 192.15 52503.28 88888.00 2016-01-15 09:39:49.910 015 11819.64 192.15 52503.29 88888.00 2016-01-15 09:39:50.410 015 11819.68 192.12 52503.28 88888.00 2016-01-15 09:39:50.910 015 11819.70 192.15 52503.31 88888.00 2016-01-15 09:39:51.410 015 11819.70 192.16 52503.28 88888.00 2016-01-15 09:39:51.910 015 11819.74 192.18 52503.26 88888.00 2016-01-15 09:39:52.410 015 11819.76 192.16 52503.22 88888.00 2016-01-15 09:39:52.910 015 11819.76 192.17 52503.25 88888.00 2016-01-15 09:39:53.410 015 11819.77 192.17 52503.32 88888.00 2016-01-15 09:39:53.910 015 11819.80 192.19 52503.28 88888.00 2016-01-15 09:39:54.410 015 11819.77 192.20 52503.31 88888.00 2016-01-15 09:39:54.910 015 11819.76 192.21 52503.33 88888.00 2016-01-15 09:39:55.410 015 11819.82 192.19 52503.31 88888.00 2016-01-15 09:39:55.910 015 11819.82 192.17 52503.29 88888.00 2016-01-15 09:39:56.410 015 11819.81 192.16 52503.28 88888.00 2016-01-15 09:39:56.910 015 11819.85 192.18 52503.26 88888.00 2016-01-15 09:39:57.410 015 11819.86 192.16 52503.24 88888.00 2016-01-15 09:39:57.910 015 11819.84 192.17 52503.26 88888.00 2016-01-15 09:39:58.410 015 11819.81 192.19 52503.24 88888.00 2016-01-15 09:39:58.910 015 11819.81 192.22 52503.24 88888.00 2016-01-15 09:39:59.410 015 11819.83 192.23 52503.25 88888.00 2016-01-15 09:39:59.910 015 11819.81 192.25 52503.24 88888.00 2016-01-15 09:40:00.410 015 11819.79 192.26 52503.25 88888.00 2016-01-15 09:40:00.910 015 11819.83 192.26 52503.25 88888.00 2016-01-15 09:40:01.410 015 11819.85 192.22 52503.24 88888.00 2016-01-15 09:40:01.910 015 11819.89 192.22 52503.25 88888.00 2016-01-15 09:40:02.410 015 11819.88 192.21 52503.26 88888.00 2016-01-15 09:40:02.910 015 11819.90 192.20 52503.26 88888.00 2016-01-15 09:40:03.410 015 11819.92 192.19 52503.24 88888.00 2016-01-15 09:40:03.910 015 11819.93 192.18 52503.22 88888.00 2016-01-15 09:40:04.410 015 11819.95 192.19 52503.17 88888.00 2016-01-15 09:40:04.910 015 11819.93 192.20 52503.14 88888.00 2016-01-15 09:40:05.410 015 11819.85 192.21 52503.15 88888.00 2016-01-15 09:40:05.910 015 11819.86 192.20 52503.17 88888.00 2016-01-15 09:40:06.410 015 11819.92 192.23 52503.18 88888.00 2016-01-15 09:40:06.910 015 11819.97 192.22 52503.17 88888.00 2016-01-15 09:40:07.410 015 11819.98 192.18 52503.23 88888.00 2016-01-15 09:40:07.910 015 11819.97 192.17 52503.24 88888.00 2016-01-15 09:40:08.410 015 11819.94 192.17 52503.26 88888.00 2016-01-15 09:40:08.910 015 11819.93 192.16 52503.24 88888.00 2016-01-15 09:40:09.410 015 11819.95 192.13 52503.22 88888.00 2016-01-15 09:40:09.910 015 11819.97 192.13 52503.22 88888.00 2016-01-15 09:40:10.410 015 11819.94 192.13 52503.23 88888.00 2016-01-15 09:40:10.910 015 11819.90 192.13 52503.22 88888.00 2016-01-15 09:40:11.410 015 11819.88 192.12 52503.25 88888.00 2016-01-15 09:40:11.910 015 11819.88 192.10 52503.28 88888.00 2016-01-15 09:40:12.410 015 11819.86 192.07 52503.28 88888.00 2016-01-15 09:40:12.910 015 11819.88 192.07 52503.26 88888.00 2016-01-15 09:40:13.410 015 11819.85 192.09 52503.25 88888.00 2016-01-15 09:40:13.910 015 11819.85 192.09 52503.27 88888.00 2016-01-15 09:40:14.410 015 11819.88 192.07 52503.25 88888.00 2016-01-15 09:40:14.910 015 11819.90 192.07 52503.27 88888.00 2016-01-15 09:40:15.410 015 11819.86 192.08 52503.31 88888.00 2016-01-15 09:40:15.910 015 11819.83 192.12 52503.31 88888.00 2016-01-15 09:40:16.410 015 11819.77 192.10 52503.29 88888.00 2016-01-15 09:40:16.910 015 11819.73 192.07 52503.32 88888.00 2016-01-15 09:40:17.410 015 11819.73 192.07 52503.33 88888.00 2016-01-15 09:40:17.910 015 11819.74 192.10 52503.29 88888.00 2016-01-15 09:40:18.410 015 11819.76 192.15 52503.28 88888.00 2016-01-15 09:40:18.910 015 11819.74 192.13 52503.27 88888.00 2016-01-15 09:40:19.410 015 11819.68 192.10 52503.28 88888.00 2016-01-15 09:40:19.910 015 11819.68 192.10 52503.31 88888.00 2016-01-15 09:40:20.410 015 11819.67 192.09 52503.34 88888.00 2016-01-15 09:40:20.910 015 11819.67 192.12 52503.31 88888.00 2016-01-15 09:40:21.410 015 11819.68 192.13 52503.27 88888.00 2016-01-15 09:40:21.910 015 11819.72 192.16 52503.26 88888.00 2016-01-15 09:40:22.410 015 11819.66 192.18 52503.28 88888.00 2016-01-15 09:40:22.910 015 11819.66 192.25 52503.29 88888.00 2016-01-15 09:40:23.410 015 11819.67 192.27 52503.32 88888.00 2016-01-15 09:40:23.910 015 11819.65 192.28 52503.32 88888.00 2016-01-15 09:40:24.410 015 11819.66 192.26 52503.29 88888.00 2016-01-15 09:40:24.910 015 11819.68 192.25 52503.26 88888.00 2016-01-15 09:40:25.410 015 11819.68 192.26 52503.27 88888.00 2016-01-15 09:40:25.910 015 11819.67 192.23 52503.29 88888.00 2016-01-15 09:40:26.410 015 11819.66 192.25 52503.31 88888.00 2016-01-15 09:40:26.910 015 11819.66 192.27 52503.32 88888.00 2016-01-15 09:40:27.410 015 11819.67 192.27 52503.32 88888.00 2016-01-15 09:40:27.910 015 11819.65 192.29 52503.31 88888.00 2016-01-15 09:40:28.410 015 11819.65 192.28 52503.32 88888.00 2016-01-15 09:40:28.910 015 11819.66 192.26 52503.29 88888.00 2016-01-15 09:40:29.410 015 11819.67 192.26 52503.29 88888.00 2016-01-15 09:40:29.910 015 11819.67 192.28 52503.28 88888.00 2016-01-15 09:40:30.410 015 11819.64 192.23 52503.27 88888.00 2016-01-15 09:40:30.910 015 11819.63 192.26 52503.27 88888.00 2016-01-15 09:40:31.410 015 11819.66 192.30 52503.25 88888.00 2016-01-15 09:40:31.910 015 11819.67 192.31 52503.26 88888.00 2016-01-15 09:40:32.410 015 11819.68 192.33 52503.28 88888.00 2016-01-15 09:40:32.910 015 11819.66 192.35 52503.33 88888.00 2016-01-15 09:40:33.410 015 11819.62 192.30 52503.33 88888.00 2016-01-15 09:40:33.910 015 11819.64 192.27 52503.29 88888.00 2016-01-15 09:40:34.410 015 11819.66 192.35 52503.26 88888.00 2016-01-15 09:40:34.910 015 11819.63 192.37 52503.27 88888.00 2016-01-15 09:40:35.410 015 11819.63 192.32 52503.27 88888.00 2016-01-15 09:40:35.910 015 11819.65 192.33 52503.25 88888.00 2016-01-15 09:40:36.410 015 11819.66 192.37 52503.25 88888.00 2016-01-15 09:40:36.910 015 11819.68 192.35 52503.23 88888.00 2016-01-15 09:40:37.410 015 11819.63 192.28 52503.18 88888.00 2016-01-15 09:40:37.910 015 11819.64 192.25 52503.17 88888.00 2016-01-15 09:40:38.410 015 11819.60 192.25 52503.17 88888.00 2016-01-15 09:40:38.910 015 11819.56 192.30 52503.15 88888.00 2016-01-15 09:40:39.410 015 11819.51 192.31 52503.13 88888.00 2016-01-15 09:40:39.910 015 11819.46 192.33 52503.17 88888.00 2016-01-15 09:40:40.410 015 11819.48 192.30 52503.17 88888.00 2016-01-15 09:40:40.910 015 11819.50 192.28 52503.18 88888.00 2016-01-15 09:40:41.410 015 11819.50 192.28 52503.18 88888.00 2016-01-15 09:40:41.910 015 11819.54 192.30 52503.22 88888.00 2016-01-15 09:40:42.410 015 11819.53 192.32 52503.24 88888.00 2016-01-15 09:40:42.910 015 11819.49 192.33 52503.25 88888.00 2016-01-15 09:40:43.410 015 11819.46 192.40 52503.24 88888.00 2016-01-15 09:40:43.910 015 11819.50 192.39 52503.19 88888.00 2016-01-15 09:40:44.410 015 11819.49 192.38 52503.24 88888.00 2016-01-15 09:40:44.910 015 11819.47 192.37 52503.25 88888.00 2016-01-15 09:40:45.410 015 11819.46 192.39 52503.22 88888.00 2016-01-15 09:40:45.910 015 11819.46 192.40 52503.24 88888.00 2016-01-15 09:40:46.410 015 11819.46 192.42 52503.28 88888.00 2016-01-15 09:40:46.910 015 11819.44 192.43 52503.26 88888.00 2016-01-15 09:40:47.410 015 11819.46 192.42 52503.24 88888.00 2016-01-15 09:40:47.910 015 11819.48 192.42 52503.24 88888.00 2016-01-15 09:40:48.410 015 11819.48 192.41 52503.24 88888.00 2016-01-15 09:40:48.910 015 11819.44 192.37 52503.26 88888.00 2016-01-15 09:40:49.410 015 11819.44 192.36 52503.22 88888.00 2016-01-15 09:40:49.910 015 11819.44 192.37 52503.19 88888.00 2016-01-15 09:40:50.410 015 11819.47 192.37 52503.19 88888.00 2016-01-15 09:40:50.910 015 11819.47 192.38 52503.18 88888.00 2016-01-15 09:40:51.410 015 11819.47 192.40 52503.22 88888.00 2016-01-15 09:40:51.910 015 11819.50 192.41 52503.20 88888.00 2016-01-15 09:40:52.410 015 11819.50 192.41 52503.20 88888.00 2016-01-15 09:40:52.910 015 11819.51 192.43 52503.19 88888.00 2016-01-15 09:40:53.410 015 11819.50 192.43 52503.20 88888.00 2016-01-15 09:40:53.910 015 11819.49 192.40 52503.23 88888.00 2016-01-15 09:40:54.410 015 11819.51 192.39 52503.22 88888.00 2016-01-15 09:40:54.910 015 11819.51 192.37 52503.20 88888.00 2016-01-15 09:40:55.410 015 11819.53 192.37 52503.22 88888.00 2016-01-15 09:40:55.910 015 11819.51 192.37 52503.20 88888.00 2016-01-15 09:40:56.410 015 11819.56 192.36 52503.16 88888.00 2016-01-15 09:40:56.910 015 11819.59 192.36 52503.14 88888.00 2016-01-15 09:40:57.410 015 11819.59 192.40 52503.10 88888.00 2016-01-15 09:40:57.910 015 11819.59 192.41 52503.11 88888.00 2016-01-15 09:40:58.410 015 11819.58 192.43 52503.16 88888.00 2016-01-15 09:40:58.910 015 11819.56 192.45 52503.18 88888.00 2016-01-15 09:40:59.410 015 11819.55 192.41 52503.15 88888.00 2016-01-15 09:40:59.910 015 11819.58 192.38 52503.10 88888.00 2016-01-15 09:41:00.410 015 11819.54 192.38 52503.13 88888.00 2016-01-15 09:41:00.910 015 11819.50 192.37 52503.16 88888.00 2016-01-15 09:41:01.410 015 11819.59 192.37 52503.13 88888.00 2016-01-15 09:41:01.910 015 11819.62 192.42 52503.14 88888.00 2016-01-15 09:41:02.410 015 11819.60 192.42 52503.16 88888.00 2016-01-15 09:41:02.910 015 11819.59 192.40 52503.17 88888.00 2016-01-15 09:41:03.410 015 11819.56 192.43 52503.15 88888.00 2016-01-15 09:41:03.910 015 11819.59 192.43 52503.16 88888.00 2016-01-15 09:41:04.410 015 11819.59 192.47 52503.16 88888.00 2016-01-15 09:41:04.910 015 11819.59 192.46 52503.17 88888.00 2016-01-15 09:41:05.410 015 11819.55 192.46 52503.15 88888.00 2016-01-15 09:41:05.910 015 11819.50 192.45 52503.13 88888.00 2016-01-15 09:41:06.410 015 11819.54 192.48 52503.14 88888.00 2016-01-15 09:41:06.910 015 11819.50 192.49 52503.13 88888.00 2016-01-15 09:41:07.410 015 11819.45 192.46 52503.16 88888.00 2016-01-15 09:41:07.910 015 11819.42 192.49 52503.16 88888.00 2016-01-15 09:41:08.410 015 11819.45 192.46 52503.17 88888.00 2016-01-15 09:41:08.910 015 11819.40 192.49 52503.19 88888.00 2016-01-15 09:41:09.410 015 11819.40 192.52 52503.20 88888.00 2016-01-15 09:41:09.910 015 11819.42 192.52 52503.18 88888.00 2016-01-15 09:41:10.410 015 11819.45 192.51 52503.19 88888.00 2016-01-15 09:41:10.910 015 11819.42 192.51 52503.20 88888.00 2016-01-15 09:41:11.410 015 11819.41 192.50 52503.22 88888.00 2016-01-15 09:41:11.910 015 11819.42 192.50 52503.16 88888.00 2016-01-15 09:41:12.410 015 11819.44 192.49 52503.14 88888.00 2016-01-15 09:41:12.910 015 11819.45 192.50 52503.15 88888.00 2016-01-15 09:41:13.410 015 11819.45 192.50 52503.17 88888.00 2016-01-15 09:41:13.910 015 11819.45 192.49 52503.15 88888.00 2016-01-15 09:41:14.410 015 11819.46 192.54 52503.10 88888.00 2016-01-15 09:41:14.910 015 11819.47 192.59 52503.10 88888.00 2016-01-15 09:41:15.410 015 11819.48 192.54 52503.10 88888.00 2016-01-15 09:41:15.910 015 11819.45 192.52 52503.13 88888.00 2016-01-15 09:41:16.410 015 11819.44 192.52 52503.10 88888.00 2016-01-15 09:41:16.910 015 11819.44 192.55 52503.08 88888.00 2016-01-15 09:41:17.410 015 11819.44 192.56 52503.10 88888.00 2016-01-15 09:41:17.910 015 11819.50 192.56 52503.09 88888.00 2016-01-15 09:41:18.410 015 11819.53 192.52 52503.07 88888.00 2016-01-15 09:41:18.910 015 11819.53 192.49 52503.06 88888.00 2016-01-15 09:41:19.410 015 11819.55 192.48 52503.08 88888.00 2016-01-15 09:41:19.910 015 11819.53 192.49 52503.07 88888.00 2016-01-15 09:41:20.410 015 11819.49 192.49 52503.06 88888.00 2016-01-15 09:41:20.910 015 11819.49 192.50 52503.07 88888.00 2016-01-15 09:41:21.410 015 11819.51 192.48 52503.06 88888.00 2016-01-15 09:41:21.910 015 11819.48 192.49 52503.07 88888.00 2016-01-15 09:41:22.410 015 11819.53 192.47 52503.06 88888.00 2016-01-15 09:41:22.910 015 11819.53 192.46 52503.06 88888.00 2016-01-15 09:41:23.410 015 11819.47 192.47 52503.07 88888.00 2016-01-15 09:41:23.910 015 11819.46 192.47 52503.09 88888.00 2016-01-15 09:41:24.410 015 11819.48 192.48 52503.14 88888.00 2016-01-15 09:41:24.910 015 11819.48 192.50 52503.15 88888.00 2016-01-15 09:41:25.410 015 11819.49 192.51 52503.18 88888.00 2016-01-15 09:41:25.910 015 11819.49 192.47 52503.16 88888.00 2016-01-15 09:41:26.410 015 11819.47 192.47 52503.18 88888.00 2016-01-15 09:41:26.910 015 11819.48 192.49 52503.23 88888.00 2016-01-15 09:41:27.410 015 11819.50 192.50 52503.23 88888.00 2016-01-15 09:41:27.910 015 11819.49 192.49 52503.19 88888.00 2016-01-15 09:41:28.410 015 11819.49 192.51 52503.18 88888.00 2016-01-15 09:41:28.910 015 11819.47 192.56 52503.18 88888.00 2016-01-15 09:41:29.410 015 11819.44 192.57 52503.19 88888.00 2016-01-15 09:41:29.910 015 11819.47 192.59 52503.20 88888.00 2016-01-15 09:41:30.410 015 11819.42 192.59 52503.25 88888.00 2016-01-15 09:41:30.910 015 11819.42 192.58 52503.22 88888.00 2016-01-15 09:41:31.410 015 11819.41 192.60 52503.20 88888.00 2016-01-15 09:41:31.910 015 11819.39 192.62 52503.24 88888.00 2016-01-15 09:41:32.410 015 11819.32 192.66 52503.25 88888.00 2016-01-15 09:41:32.910 015 11819.32 192.68 52503.20 88888.00 2016-01-15 09:41:33.410 015 11819.31 192.68 52503.20 88888.00 2016-01-15 09:41:33.910 015 11819.28 192.69 52503.23 88888.00 2016-01-15 09:41:34.410 015 11819.28 192.70 52503.24 88888.00 2016-01-15 09:41:34.910 015 11819.29 192.70 52503.19 88888.00 2016-01-15 09:41:35.410 015 11819.29 192.69 52503.23 88888.00 2016-01-15 09:41:35.910 015 11819.31 192.67 52503.26 88888.00 2016-01-15 09:41:36.410 015 11819.31 192.67 52503.27 88888.00 2016-01-15 09:41:36.910 015 11819.33 192.71 52503.23 88888.00 2016-01-15 09:41:37.410 015 11819.33 192.71 52503.16 88888.00 2016-01-15 09:41:37.910 015 11819.32 192.70 52503.17 88888.00 2016-01-15 09:41:38.410 015 11819.31 192.74 52503.18 88888.00 2016-01-15 09:41:38.910 015 11819.31 192.72 52503.20 88888.00 2016-01-15 09:41:39.410 015 11819.32 192.77 52503.20 88888.00 2016-01-15 09:41:39.910 015 11819.35 192.79 52503.19 88888.00 2016-01-15 09:41:40.410 015 11819.37 192.77 52503.23 88888.00 2016-01-15 09:41:40.910 015 11819.35 192.77 52503.20 88888.00 2016-01-15 09:41:41.410 015 11819.33 192.76 52503.17 88888.00 2016-01-15 09:41:41.910 015 11819.33 192.76 52503.14 88888.00 2016-01-15 09:41:42.410 015 11819.38 192.77 52503.15 88888.00 2016-01-15 09:41:42.910 015 11819.44 192.76 52503.10 88888.00 2016-01-15 09:41:43.410 015 11819.46 192.76 52503.14 88888.00 2016-01-15 09:41:43.910 015 11819.49 192.78 52503.15 88888.00 2016-01-15 09:41:44.410 015 11819.47 192.80 52503.15 88888.00 2016-01-15 09:41:44.910 015 11819.45 192.77 52503.17 88888.00 2016-01-15 09:41:45.410 015 11819.47 192.77 52503.20 88888.00 2016-01-15 09:41:45.910 015 11819.49 192.78 52503.20 88888.00 2016-01-15 09:41:46.410 015 11819.50 192.80 52503.23 88888.00 2016-01-15 09:41:46.910 015 11819.49 192.81 52503.22 88888.00 2016-01-15 09:41:47.410 015 11819.46 192.79 52503.23 88888.00 2016-01-15 09:41:47.910 015 11819.45 192.76 52503.23 88888.00 2016-01-15 09:41:48.410 015 11819.42 192.78 52503.24 88888.00 2016-01-15 09:41:48.910 015 11819.37 192.81 52503.22 88888.00 2016-01-15 09:41:49.410 015 11819.35 192.83 52503.20 88888.00 2016-01-15 09:41:49.910 015 11819.39 192.83 52503.23 88888.00 2016-01-15 09:41:50.410 015 11819.39 192.90 52503.27 88888.00 2016-01-15 09:41:50.910 015 11819.37 192.96 52503.26 88888.00 2016-01-15 09:41:51.410 015 11819.36 192.99 52503.26 88888.00 2016-01-15 09:41:51.910 015 11819.31 193.01 52503.25 88888.00 2016-01-15 09:41:52.410 015 11819.30 193.01 52503.23 88888.00 2016-01-15 09:41:52.910 015 11819.29 193.00 52503.26 88888.00 2016-01-15 09:41:53.410 015 11819.31 193.03 52503.25 88888.00 2016-01-15 09:41:53.910 015 11819.31 193.04 52503.27 88888.00 2016-01-15 09:41:54.410 015 11819.28 193.07 52503.31 88888.00 2016-01-15 09:41:54.910 015 11819.27 193.08 52503.32 88888.00 2016-01-15 09:41:55.410 015 11819.31 193.12 52503.28 88888.00 2016-01-15 09:41:55.910 015 11819.27 193.12 52503.26 88888.00 2016-01-15 09:41:56.410 015 11819.29 193.14 52503.24 88888.00 2016-01-15 09:41:56.910 015 11819.29 193.18 52503.23 88888.00 2016-01-15 09:41:57.410 015 11819.28 193.19 52503.25 88888.00 2016-01-15 09:41:57.910 015 11819.24 193.15 52503.25 88888.00 2016-01-15 09:41:58.410 015 11819.24 193.18 52503.22 88888.00 2016-01-15 09:41:58.910 015 11819.28 193.19 52503.20 88888.00 2016-01-15 09:41:59.410 015 11819.32 193.20 52503.24 88888.00 2016-01-15 09:41:59.910 015 11819.33 193.19 52503.25 88888.00 2016-01-15 09:42:00.411 015 11819.36 193.19 52503.23 88888.00 2016-01-15 09:42:00.911 015 11819.32 193.20 52503.20 88888.00 2016-01-15 09:42:01.411 015 11819.36 193.18 52503.22 88888.00 2016-01-15 09:42:01.911 015 11819.37 193.16 52503.23 88888.00 2016-01-15 09:42:02.411 015 11819.40 193.16 52503.24 88888.00 2016-01-15 09:42:02.911 015 11819.47 193.16 52503.23 88888.00 2016-01-15 09:42:03.411 015 11819.53 193.16 52503.24 88888.00 2016-01-15 09:42:03.911 015 11819.55 193.16 52503.20 88888.00 2016-01-15 09:42:04.411 015 11819.56 193.16 52503.17 88888.00 2016-01-15 09:42:04.911 015 11819.56 193.16 52503.15 88888.00 2016-01-15 09:42:05.411 015 11819.58 193.12 52503.14 88888.00 2016-01-15 09:42:05.911 015 11819.60 193.09 52503.13 88888.00 2016-01-15 09:42:06.411 015 11819.62 193.13 52503.13 88888.00 2016-01-15 09:42:06.911 015 11819.65 193.08 52503.11 88888.00 2016-01-15 09:42:07.411 015 11819.65 193.09 52503.14 88888.00 2016-01-15 09:42:07.911 015 11819.68 193.09 52503.15 88888.00 2016-01-15 09:42:08.411 015 11819.71 193.08 52503.11 88888.00 2016-01-15 09:42:08.911 015 11819.71 193.09 52503.09 88888.00 2016-01-15 09:42:09.411 015 11819.71 193.10 52503.11 88888.00 2016-01-15 09:42:09.911 015 11819.72 193.12 52503.09 88888.00 2016-01-15 09:42:10.411 015 11819.67 193.12 52503.07 88888.00 2016-01-15 09:42:10.911 015 11819.65 193.06 52503.08 88888.00 2016-01-15 09:42:11.411 015 11819.68 193.04 52503.08 88888.00 2016-01-15 09:42:11.911 015 11819.71 193.03 52503.07 88888.00 2016-01-15 09:42:12.411 015 11819.71 193.05 52503.06 88888.00 2016-01-15 09:42:12.911 015 11819.68 193.03 52503.08 88888.00 2016-01-15 09:42:13.411 015 11819.65 193.03 52503.11 88888.00 2016-01-15 09:42:13.911 015 11819.63 192.99 52503.13 88888.00 2016-01-15 09:42:14.411 015 11819.60 192.98 52503.11 88888.00 2016-01-15 09:42:14.911 015 11819.63 192.96 52503.13 88888.00 2016-01-15 09:42:15.411 015 11819.64 192.90 52503.14 88888.00 2016-01-15 09:42:15.911 015 11819.59 192.88 52503.11 88888.00 2016-01-15 09:42:16.411 015 11819.60 192.88 52503.13 88888.00 2016-01-15 09:42:16.911 015 11819.57 192.87 52503.11 88888.00 2016-01-15 09:42:17.411 015 11819.49 192.90 52503.15 88888.00 2016-01-15 09:42:17.911 015 11819.46 192.88 52503.17 88888.00 2016-01-15 09:42:18.411 015 11819.45 192.86 52503.15 88888.00 2016-01-15 09:42:18.911 015 11819.46 192.85 52503.16 88888.00 2016-01-15 09:42:19.411 015 11819.47 192.84 52503.13 88888.00 2016-01-15 09:42:19.911 015 11819.39 192.84 52503.14 88888.00 2016-01-15 09:42:20.411 015 11819.35 192.85 52503.18 88888.00 2016-01-15 09:42:20.911 015 11819.36 192.86 52503.16 88888.00 2016-01-15 09:42:21.411 015 11819.35 192.88 52503.15 88888.00 2016-01-15 09:42:21.911 015 11819.32 192.85 52503.11 88888.00 2016-01-15 09:42:22.411 015 11819.29 192.88 52503.14 88888.00 2016-01-15 09:42:22.911 015 11819.30 192.96 52503.15 88888.00 2016-01-15 09:42:23.411 015 11819.30 192.97 52503.16 88888.00 2016-01-15 09:42:23.911 015 11819.31 192.97 52503.13 88888.00 2016-01-15 09:42:24.411 015 11819.26 192.96 52503.11 88888.00 2016-01-15 09:42:24.911 015 11819.21 192.94 52503.09 88888.00 2016-01-15 09:42:25.411 015 11819.21 192.98 52503.11 88888.00 2016-01-15 09:42:25.911 015 11819.18 193.00 52503.19 88888.00 2016-01-15 09:42:26.411 015 11819.15 193.03 52503.24 88888.00 2016-01-15 09:42:26.911 015 11819.09 193.05 52503.25 88888.00 2016-01-15 09:42:27.411 015 11819.07 193.08 52503.22 88888.00 2016-01-15 09:42:27.911 015 11819.11 193.05 52503.19 88888.00 2016-01-15 09:42:28.411 015 11819.09 193.06 52503.22 88888.00 2016-01-15 09:42:28.911 015 11819.07 193.08 52503.22 88888.00 2016-01-15 09:42:29.411 015 11819.05 193.12 52503.20 88888.00 2016-01-15 09:42:29.911 015 11819.03 193.14 52503.17 88888.00 2016-01-15 09:42:30.411 015 11819.04 193.17 52503.22 88888.00 2016-01-15 09:42:30.911 015 11819.05 193.19 52503.23 88888.00 2016-01-15 09:42:31.411 015 11819.07 193.17 52503.19 88888.00 2016-01-15 09:42:31.911 015 11819.05 193.20 52503.14 88888.00 2016-01-15 09:42:32.411 015 11819.07 193.22 52503.14 88888.00 2016-01-15 09:42:32.911 015 11819.09 193.24 52503.16 88888.00 2016-01-15 09:42:33.411 015 11819.11 193.22 52503.19 88888.00 2016-01-15 09:42:33.911 015 11819.12 193.25 52503.24 88888.00 2016-01-15 09:42:34.411 015 11819.13 193.30 52503.20 88888.00 2016-01-15 09:42:34.911 015 11819.13 193.34 52503.22 88888.00 2016-01-15 09:42:35.411 015 11819.13 193.32 52503.18 88888.00 2016-01-15 09:42:35.911 015 11819.16 193.36 52503.14 88888.00 2016-01-15 09:42:36.411 015 11819.18 193.43 52503.14 88888.00 2016-01-15 09:42:36.911 015 11819.16 193.41 52503.13 88888.00 2016-01-15 09:42:37.411 015 11819.18 193.42 52503.15 88888.00 2016-01-15 09:42:37.911 015 11819.16 193.45 52503.14 88888.00 2016-01-15 09:42:38.411 015 11819.12 193.48 52503.13 88888.00 2016-01-15 09:42:38.911 015 11819.10 193.49 52503.15 88888.00 2016-01-15 09:42:39.411 015 11819.10 193.46 52503.17 88888.00 2016-01-15 09:42:39.911 015 11819.09 193.47 52503.24 88888.00 2016-01-15 09:42:40.411 015 11819.07 193.51 52503.23 88888.00 2016-01-15 09:42:40.911 015 11819.05 193.54 52503.19 88888.00 2016-01-15 09:42:41.411 015 11819.07 193.54 52503.22 88888.00 2016-01-15 09:42:41.911 015 11819.11 193.56 52503.18 88888.00 2016-01-15 09:42:42.411 015 11819.11 193.57 52503.16 88888.00 2016-01-15 09:42:42.911 015 11819.07 193.55 52503.19 88888.00 2016-01-15 09:42:43.411 015 11819.13 193.53 52503.18 88888.00 2016-01-15 09:42:43.911 015 11819.14 193.56 52503.20 88888.00 2016-01-15 09:42:44.411 015 11819.11 193.61 52503.18 88888.00 2016-01-15 09:42:44.911 015 11819.09 193.62 52503.20 88888.00 2016-01-15 09:42:45.411 015 11819.11 193.64 52503.22 88888.00 2016-01-15 09:42:45.911 015 11819.12 193.65 52503.23 88888.00 2016-01-15 09:42:46.411 015 11819.11 193.64 52503.20 88888.00 2016-01-15 09:42:46.911 015 11819.15 193.64 52503.17 88888.00 2016-01-15 09:42:47.411 015 11819.14 193.64 52503.16 88888.00 2016-01-15 09:42:47.911 015 11819.16 193.64 52503.17 88888.00 2016-01-15 09:42:48.411 015 11819.13 193.71 52503.16 88888.00 2016-01-15 09:42:48.911 015 11819.14 193.73 52503.15 88888.00 2016-01-15 09:42:49.411 015 11819.15 193.72 52503.13 88888.00 2016-01-15 09:42:49.911 015 11819.15 193.73 52503.14 88888.00 2016-01-15 09:42:50.411 015 11819.15 193.70 52503.15 88888.00 2016-01-15 09:42:50.911 015 11819.15 193.73 52503.20 88888.00 2016-01-15 09:42:51.411 015 11819.16 193.74 52503.22 88888.00 2016-01-15 09:42:51.911 015 11819.19 193.71 52503.23 88888.00 2016-01-15 09:42:52.411 015 11819.20 193.67 52503.19 88888.00 2016-01-15 09:42:52.911 015 11819.22 193.68 52503.22 88888.00 2016-01-15 09:42:53.411 015 11819.22 193.70 52503.22 88888.00 2016-01-15 09:42:53.911 015 11819.21 193.66 52503.17 88888.00 2016-01-15 09:42:54.411 015 11819.16 193.68 52503.17 88888.00 2016-01-15 09:42:54.911 015 11819.15 193.68 52503.17 88888.00 2016-01-15 09:42:55.411 015 11819.18 193.68 52503.15 88888.00 2016-01-15 09:42:55.911 015 11819.18 193.70 52503.17 88888.00 2016-01-15 09:42:56.411 015 11819.26 193.71 52503.20 88888.00 2016-01-15 09:42:56.911 015 11819.27 193.73 52503.22 88888.00 2016-01-15 09:42:57.411 015 11819.24 193.76 52503.23 88888.00 2016-01-15 09:42:57.911 015 11819.23 193.77 52503.18 88888.00 2016-01-15 09:42:58.411 015 11819.23 193.74 52503.17 88888.00 2016-01-15 09:42:58.911 015 11819.24 193.75 52503.11 88888.00 2016-01-15 09:42:59.411 015 11819.26 193.74 52503.13 88888.00 2016-01-15 09:42:59.911 015 11819.30 193.74 52503.14 88888.00 2016-01-15 09:43:00.411 015 11819.29 193.75 52503.14 88888.00 2016-01-15 09:43:00.911 015 11819.29 193.76 52503.14 88888.00 2016-01-15 09:43:01.411 015 11819.31 193.78 52503.17 88888.00 2016-01-15 09:43:01.911 015 11819.38 193.77 52503.15 88888.00 2016-01-15 09:43:02.411 015 11819.37 193.80 52503.14 88888.00 2016-01-15 09:43:02.911 015 11819.37 193.82 52503.13 88888.00 2016-01-15 09:43:03.411 015 11819.38 193.73 52503.09 88888.00 2016-01-15 09:43:03.911 015 11819.41 193.71 52503.06 88888.00 2016-01-15 09:43:04.411 015 11819.45 193.73 52503.05 88888.00 2016-01-15 09:43:04.911 015 11819.45 193.72 52503.10 88888.00 2016-01-15 09:43:05.411 015 11819.42 193.68 52503.09 88888.00 2016-01-15 09:43:05.911 015 11819.39 193.74 52503.08 88888.00 2016-01-15 09:43:06.411 015 11819.38 193.77 52503.06 88888.00 2016-01-15 09:43:06.911 015 11819.44 193.80 52503.07 88888.00 2016-01-15 09:43:07.411 015 11819.46 193.82 52503.03 88888.00 2016-01-15 09:43:07.911 015 11819.48 193.83 52503.02 88888.00 2016-01-15 09:43:08.411 015 11819.48 193.82 52503.03 88888.00 2016-01-15 09:43:08.911 015 11819.47 193.80 52503.05 88888.00 2016-01-15 09:43:09.411 015 11819.49 193.82 52503.08 88888.00 2016-01-15 09:43:09.911 015 11819.53 193.80 52503.11 88888.00 2016-01-15 09:43:10.411 015 11819.49 193.80 52503.14 88888.00 2016-01-15 09:43:10.911 015 11819.50 193.78 52503.11 88888.00 2016-01-15 09:43:11.411 015 11819.50 193.77 52503.07 88888.00 2016-01-15 09:43:11.911 015 11819.54 193.81 52503.07 88888.00 2016-01-15 09:43:12.411 015 11819.50 193.77 52503.08 88888.00 2016-01-15 09:43:12.911 015 11819.48 193.72 52503.07 88888.00 2016-01-15 09:43:13.411 015 11819.48 193.70 52503.08 88888.00 2016-01-15 09:43:13.911 015 11819.48 193.71 52503.07 88888.00 2016-01-15 09:43:14.411 015 11819.48 193.75 52503.05 88888.00 2016-01-15 09:43:14.911 015 11819.48 193.75 52503.08 88888.00 2016-01-15 09:43:15.411 015 11819.49 193.77 52503.10 88888.00 2016-01-15 09:43:15.911 015 11819.49 193.77 52503.16 88888.00 2016-01-15 09:43:16.411 015 11819.51 193.75 52503.18 88888.00 2016-01-15 09:43:16.911 015 11819.51 193.76 52503.14 88888.00 2016-01-15 09:43:17.411 015 11819.55 193.78 52503.08 88888.00 2016-01-15 09:43:17.911 015 11819.56 193.77 52503.08 88888.00 2016-01-15 09:43:18.411 015 11819.55 193.80 52503.10 88888.00 2016-01-15 09:43:18.911 015 11819.55 193.81 52503.09 88888.00 2016-01-15 09:43:19.411 015 11819.55 193.80 52503.13 88888.00 2016-01-15 09:43:19.911 015 11819.50 193.74 52503.11 88888.00 2016-01-15 09:43:20.411 015 11819.45 193.73 52503.09 88888.00 2016-01-15 09:43:20.911 015 11819.39 193.75 52503.09 88888.00 2016-01-15 09:43:21.411 015 11819.45 193.76 52503.08 88888.00 2016-01-15 09:43:21.911 015 11819.45 193.75 52503.09 88888.00 2016-01-15 09:43:22.411 015 11819.41 193.75 52503.14 88888.00 2016-01-15 09:43:22.911 015 11819.41 193.75 52503.16 88888.00 2016-01-15 09:43:23.411 015 11819.37 193.76 52503.14 88888.00 2016-01-15 09:43:23.911 015 11819.38 193.77 52503.16 88888.00 2016-01-15 09:43:24.411 015 11819.39 193.74 52503.20 88888.00 2016-01-15 09:43:24.911 015 11819.39 193.71 52503.22 88888.00 2016-01-15 09:43:25.411 015 11819.41 193.73 52503.18 88888.00 2016-01-15 09:43:25.911 015 11819.38 193.76 52503.14 88888.00 2016-01-15 09:43:26.411 015 11819.33 193.73 52503.10 88888.00 2016-01-15 09:43:26.911 015 11819.36 193.73 52503.13 88888.00 2016-01-15 09:43:27.411 015 11819.31 193.73 52503.14 88888.00 2016-01-15 09:43:27.911 015 11819.29 193.73 52503.13 88888.00 2016-01-15 09:43:28.411 015 11819.26 193.75 52503.11 88888.00 2016-01-15 09:43:28.911 015 11819.27 193.74 52503.11 88888.00 2016-01-15 09:43:29.411 015 11819.32 193.70 52503.13 88888.00 2016-01-15 09:43:29.911 015 11819.33 193.70 52503.09 88888.00 2016-01-15 09:43:30.411 015 11819.30 193.73 52503.05 88888.00 2016-01-15 09:43:30.911 015 11819.29 193.72 52503.01 88888.00 2016-01-15 09:43:31.411 015 11819.32 193.71 52503.05 88888.00 2016-01-15 09:43:31.911 015 11819.31 193.74 52503.07 88888.00 2016-01-15 09:43:32.411 015 11819.27 193.76 52503.08 88888.00 2016-01-15 09:43:32.911 015 11819.30 193.75 52503.09 88888.00 2016-01-15 09:43:33.411 015 11819.37 193.77 52503.11 88888.00 2016-01-15 09:43:33.911 015 11819.37 193.76 52503.09 88888.00 2016-01-15 09:43:34.411 015 11819.31 193.74 52503.08 88888.00 2016-01-15 09:43:34.911 015 11819.29 193.74 52503.09 88888.00 2016-01-15 09:43:35.411 015 11819.31 193.74 52503.13 88888.00 2016-01-15 09:43:35.911 015 11819.32 193.74 52503.13 88888.00 2016-01-15 09:43:36.411 015 11819.31 193.73 52503.09 88888.00 2016-01-15 09:43:36.911 015 11819.27 193.73 52503.09 88888.00 2016-01-15 09:43:37.411 015 11819.29 193.77 52503.09 88888.00 2016-01-15 09:43:37.911 015 11819.28 193.77 52503.06 88888.00 2016-01-15 09:43:38.411 015 11819.28 193.78 52503.07 88888.00 2016-01-15 09:43:38.911 015 11819.31 193.84 52503.06 88888.00 2016-01-15 09:43:39.411 015 11819.29 193.85 52503.08 88888.00 2016-01-15 09:43:39.911 015 11819.29 193.87 52503.10 88888.00 2016-01-15 09:43:40.411 015 11819.26 193.88 52503.09 88888.00 2016-01-15 09:43:40.911 015 11819.27 193.86 52503.11 88888.00 2016-01-15 09:43:41.411 015 11819.29 193.86 52503.13 88888.00 2016-01-15 09:43:41.911 015 11819.30 193.88 52503.13 88888.00 2016-01-15 09:43:42.411 015 11819.33 193.87 52503.11 88888.00 2016-01-15 09:43:42.911 015 11819.32 193.87 52503.07 88888.00 2016-01-15 09:43:43.411 015 11819.28 193.88 52503.09 88888.00 2016-01-15 09:43:43.911 015 11819.24 193.91 52503.09 88888.00 2016-01-15 09:43:44.411 015 11819.22 193.91 52503.06 88888.00 2016-01-15 09:43:44.911 015 11819.23 193.92 52503.10 88888.00 2016-01-15 09:43:45.411 015 11819.24 193.92 52503.11 88888.00 2016-01-15 09:43:45.911 015 11819.24 193.91 52503.10 88888.00 2016-01-15 09:43:46.411 015 11819.29 193.92 52503.10 88888.00 2016-01-15 09:43:46.911 015 11819.32 193.91 52503.14 88888.00 2016-01-15 09:43:47.411 015 11819.33 193.87 52503.14 88888.00 2016-01-15 09:43:47.911 015 11819.32 193.86 52503.13 88888.00 2016-01-15 09:43:48.411 015 11819.31 193.83 52503.15 88888.00 2016-01-15 09:43:48.911 015 11819.28 193.84 52503.13 88888.00 2016-01-15 09:43:49.411 015 11819.30 193.83 52503.08 88888.00 2016-01-15 09:43:49.911 015 11819.33 193.87 52503.03 88888.00 2016-01-15 09:43:50.411 015 11819.35 193.86 52503.03 88888.00 2016-01-15 09:43:50.911 015 11819.37 193.83 52503.06 88888.00 2016-01-15 09:43:51.411 015 11819.36 193.82 52503.06 88888.00 2016-01-15 09:43:51.911 015 11819.33 193.83 52503.06 88888.00 2016-01-15 09:43:52.411 015 11819.36 193.81 52503.07 88888.00 2016-01-15 09:43:52.911 015 11819.35 193.77 52503.03 88888.00 2016-01-15 09:43:53.411 015 11819.32 193.81 52503.05 88888.00 2016-01-15 09:43:53.911 015 11819.32 193.83 52503.08 88888.00 2016-01-15 09:43:54.411 015 11819.40 193.81 52503.06 88888.00 2016-01-15 09:43:54.911 015 11819.42 193.81 52503.02 88888.00 2016-01-15 09:43:55.411 015 11819.44 193.81 52503.05 88888.00 2016-01-15 09:43:55.911 015 11819.38 193.77 52503.01 88888.00 2016-01-15 09:43:56.411 015 11819.37 193.77 52502.98 88888.00 2016-01-15 09:43:56.911 015 11819.33 193.78 52502.98 88888.00 2016-01-15 09:43:57.411 015 11819.37 193.80 52502.98 88888.00 2016-01-15 09:43:57.911 015 11819.38 193.82 52503.02 88888.00 2016-01-15 09:43:58.411 015 11819.35 193.85 52503.02 88888.00 2016-01-15 09:43:58.911 015 11819.33 193.83 52502.96 88888.00 2016-01-15 09:43:59.411 015 11819.32 193.78 52502.98 88888.00 2016-01-15 09:43:59.911 015 11819.30 193.78 52503.01 88888.00 2016-01-15 09:44:00.411 015 11819.33 193.77 52503.03 88888.00 2016-01-15 09:44:00.911 015 11819.32 193.77 52503.03 88888.00 2016-01-15 09:44:01.411 015 11819.29 193.78 52503.01 88888.00 2016-01-15 09:44:01.911 015 11819.30 193.82 52502.99 88888.00 2016-01-15 09:44:02.411 015 11819.23 193.84 52502.99 88888.00 2016-01-15 09:44:02.911 015 11819.23 193.85 52502.99 88888.00 2016-01-15 09:44:03.411 015 11819.28 193.84 52502.99 88888.00 2016-01-15 09:44:03.911 015 11819.31 193.91 52502.99 88888.00 2016-01-15 09:44:04.411 015 11819.30 193.94 52502.98 88888.00 2016-01-15 09:44:04.911 015 11819.24 193.96 52502.99 88888.00 2016-01-15 09:44:05.411 015 11819.20 193.94 52503.01 88888.00 2016-01-15 09:44:05.911 015 11819.21 194.00 52503.01 88888.00 2016-01-15 09:44:06.411 015 11819.23 194.01 52502.99 88888.00 2016-01-15 09:44:06.911 015 11819.23 193.98 52503.00 88888.00 2016-01-15 09:44:07.411 015 11819.24 194.01 52503.08 88888.00 2016-01-15 09:44:07.911 015 11819.26 194.01 52503.02 88888.00 2016-01-15 09:44:08.411 015 11819.21 194.03 52503.03 88888.00 2016-01-15 09:44:08.911 015 11819.19 194.01 52503.09 88888.00 2016-01-15 09:44:09.411 015 11819.19 194.01 52503.10 88888.00 2016-01-15 09:44:09.911 015 11819.16 193.98 52503.09 88888.00 2016-01-15 09:44:10.411 015 11819.20 193.97 52503.08 88888.00 2016-01-15 09:44:10.911 015 11819.15 193.96 52503.07 88888.00 2016-01-15 09:44:11.411 015 11819.13 194.00 52503.06 88888.00 2016-01-15 09:44:11.911 015 11819.12 194.03 52503.03 88888.00 2016-01-15 09:44:12.411 015 11819.11 194.07 52503.06 88888.00 2016-01-15 09:44:12.911 015 11819.11 194.11 52503.07 88888.00 2016-01-15 09:44:13.411 015 11819.14 194.11 52503.10 88888.00 2016-01-15 09:44:13.911 015 11819.16 194.12 52503.14 88888.00 2016-01-15 09:44:14.411 015 11819.19 194.11 52503.13 88888.00 2016-01-15 09:44:14.911 015 11819.24 194.14 52503.08 88888.00 2016-01-15 09:44:15.411 015 11819.23 194.16 52503.00 88888.00 2016-01-15 09:44:15.911 015 11819.18 194.10 52502.99 88888.00 2016-01-15 09:44:16.411 015 11819.14 194.11 52503.01 88888.00 2016-01-15 09:44:16.911 015 11819.14 194.13 52503.06 88888.00 2016-01-15 09:44:17.411 015 11819.11 194.17 52503.03 88888.00 2016-01-15 09:44:17.911 015 11819.13 194.22 52503.05 88888.00 2016-01-15 09:44:18.411 015 11819.14 194.21 52503.06 88888.00 2016-01-15 09:44:18.911 015 11819.13 194.21 52503.06 88888.00 2016-01-15 09:44:19.411 015 11819.15 194.20 52503.03 88888.00 2016-01-15 09:44:19.911 015 11819.19 194.21 52503.07 88888.00 2016-01-15 09:44:20.411 015 11819.19 194.17 52503.07 88888.00 2016-01-15 09:44:20.911 015 11819.19 194.15 52503.07 88888.00 2016-01-15 09:44:21.411 015 11819.19 194.19 52503.05 88888.00 2016-01-15 09:44:21.911 015 11819.18 194.20 52503.03 88888.00 2016-01-15 09:44:22.411 015 11819.11 194.23 52503.02 88888.00 2016-01-15 09:44:22.911 015 11819.07 194.25 52503.08 88888.00 2016-01-15 09:44:23.411 015 11819.09 194.27 52503.05 88888.00 2016-01-15 09:44:23.911 015 11819.10 194.27 52503.02 88888.00 2016-01-15 09:44:24.411 015 11819.10 194.32 52503.01 88888.00 2016-01-15 09:44:24.911 015 11819.07 194.33 52503.02 88888.00 2016-01-15 09:44:25.411 015 11819.04 194.30 52503.01 88888.00 2016-01-15 09:44:25.911 015 11819.06 194.31 52503.08 88888.00 2016-01-15 09:44:26.411 015 11819.06 194.35 52503.08 88888.00 2016-01-15 09:44:26.911 015 11819.07 194.36 52503.05 88888.00 2016-01-15 09:44:27.411 015 11819.07 194.38 52503.02 88888.00 2016-01-15 09:44:27.911 015 11819.11 194.41 52503.02 88888.00 2016-01-15 09:44:28.411 015 11819.13 194.39 52503.06 88888.00 2016-01-15 09:44:28.911 015 11819.13 194.42 52503.10 88888.00 2016-01-15 09:44:29.411 015 11819.14 194.42 52503.09 88888.00 2016-01-15 09:44:29.911 015 11819.14 194.40 52503.06 88888.00 2016-01-15 09:44:30.411 015 11819.12 194.34 52503.06 88888.00 2016-01-15 09:44:30.911 015 11819.13 194.31 52503.01 88888.00 2016-01-15 09:44:31.411 015 11819.11 194.27 52503.00 88888.00 2016-01-15 09:44:31.911 015 11819.13 194.31 52503.02 88888.00 2016-01-15 09:44:32.411 015 11819.16 194.32 52503.02 88888.00 2016-01-15 09:44:32.911 015 11819.19 194.31 52503.00 88888.00 2016-01-15 09:44:33.411 015 11819.18 194.38 52503.05 88888.00 2016-01-15 09:44:33.911 015 11819.16 194.40 52502.99 88888.00 2016-01-15 09:44:34.411 015 11819.14 194.39 52503.01 88888.00 2016-01-15 09:44:34.911 015 11819.16 194.36 52503.03 88888.00 2016-01-15 09:44:35.411 015 11819.19 194.34 52503.02 88888.00 2016-01-15 09:44:35.911 015 11819.20 194.35 52503.00 88888.00 2016-01-15 09:44:36.411 015 11819.19 194.35 52503.00 88888.00 2016-01-15 09:44:36.911 015 11819.15 194.35 52502.99 88888.00 2016-01-15 09:44:37.411 015 11819.16 194.34 52502.98 88888.00 2016-01-15 09:44:37.911 015 11819.15 194.36 52502.97 88888.00 2016-01-15 09:44:38.411 015 11819.23 194.40 52502.97 88888.00 2016-01-15 09:44:38.911 015 11819.28 194.42 52502.96 88888.00 2016-01-15 09:44:39.411 015 11819.30 194.39 52502.97 88888.00 2016-01-15 09:44:39.911 015 11819.24 194.33 52502.98 88888.00 2016-01-15 09:44:40.411 015 11819.26 194.32 52503.02 88888.00 2016-01-15 09:44:40.911 015 11819.28 194.34 52503.00 88888.00 2016-01-15 09:44:41.411 015 11819.30 194.35 52502.96 88888.00 2016-01-15 09:44:41.911 015 11819.30 194.36 52502.96 88888.00 2016-01-15 09:44:42.411 015 11819.28 194.39 52502.98 88888.00 2016-01-15 09:44:42.911 015 11819.27 194.36 52502.98 88888.00 2016-01-15 09:44:43.411 015 11819.26 194.39 52502.99 88888.00 2016-01-15 09:44:43.911 015 11819.24 194.40 52503.00 88888.00 2016-01-15 09:44:44.411 015 11819.27 194.40 52502.97 88888.00 2016-01-15 09:44:44.911 015 11819.32 194.43 52502.96 88888.00 2016-01-15 09:44:45.412 015 11819.35 194.43 52502.98 88888.00 2016-01-15 09:44:45.912 015 11819.33 194.45 52503.00 88888.00 2016-01-15 09:44:46.412 015 11819.31 194.46 52503.02 88888.00 2016-01-15 09:44:46.912 015 11819.31 194.44 52503.03 88888.00 2016-01-15 09:44:47.412 015 11819.31 194.49 52503.02 88888.00 2016-01-15 09:44:47.912 015 11819.29 194.51 52503.00 88888.00 2016-01-15 09:44:48.412 015 11819.32 194.52 52503.01 88888.00 2016-01-15 09:44:48.912 015 11819.37 194.54 52503.00 88888.00 2016-01-15 09:44:49.412 015 11819.37 194.53 52503.00 88888.00 2016-01-15 09:44:49.912 015 11819.37 194.53 52502.96 88888.00 2016-01-15 09:44:50.412 015 11819.37 194.53 52502.97 88888.00 2016-01-15 09:44:50.912 015 11819.36 194.52 52502.98 88888.00 2016-01-15 09:44:51.412 015 11819.35 194.54 52502.94 88888.00 2016-01-15 09:44:51.912 015 11819.32 194.56 52502.92 88888.00 2016-01-15 09:44:52.412 015 11819.29 194.60 52502.96 88888.00 2016-01-15 09:44:52.912 015 11819.27 194.60 52502.97 88888.00 2016-01-15 09:44:53.412 015 11819.27 194.60 52502.93 88888.00 2016-01-15 09:44:53.912 015 11819.21 194.56 52502.94 88888.00 2016-01-15 09:44:54.412 015 11819.22 194.56 52502.99 88888.00 2016-01-15 09:44:54.912 015 11819.22 194.58 52502.97 88888.00 2016-01-15 09:44:55.412 015 11819.22 194.59 52502.93 88888.00 2016-01-15 09:44:55.912 015 11819.26 194.59 52502.91 88888.00 2016-01-15 09:44:56.412 015 11819.23 194.60 52502.92 88888.00 2016-01-15 09:44:56.912 015 11819.23 194.63 52502.96 88888.00 2016-01-15 09:44:57.412 015 11819.27 194.60 52502.99 88888.00 2016-01-15 09:44:57.912 015 11819.26 194.62 52503.03 88888.00 2016-01-15 09:44:58.412 015 11819.21 194.62 52503.09 88888.00 2016-01-15 09:44:58.912 015 11819.16 194.63 52503.07 88888.00 2016-01-15 09:44:59.412 015 11819.11 194.62 52503.06 88888.00 2016-01-15 09:44:59.912 015 11819.12 194.62 52503.02 88888.00 2016-01-15 09:45:00.412 015 11819.13 194.64 52503.01 88888.00 2016-01-15 09:45:00.912 015 11819.11 194.67 52503.00 88888.00 2016-01-15 09:45:01.412 015 11819.09 194.70 52503.00 88888.00 2016-01-15 09:45:01.912 015 11819.09 194.71 52502.99 88888.00 2016-01-15 09:45:02.412 015 11819.09 194.71 52502.99 88888.00 2016-01-15 09:45:02.912 015 11819.11 194.64 52502.99 88888.00 2016-01-15 09:45:03.412 015 11819.13 194.64 52502.98 88888.00 2016-01-15 09:45:03.912 015 11819.11 194.64 52502.93 88888.00 2016-01-15 09:45:04.412 015 11819.12 194.64 52502.93 88888.00 2016-01-15 09:45:04.912 015 11819.14 194.61 52502.90 88888.00 2016-01-15 09:45:05.412 015 11819.13 194.62 52502.92 88888.00 2016-01-15 09:45:05.912 015 11819.11 194.61 52502.89 88888.00 2016-01-15 09:45:06.412 015 11819.07 194.65 52502.90 88888.00 2016-01-15 09:45:06.912 015 11819.06 194.65 52502.85 88888.00 2016-01-15 09:45:07.412 015 11819.04 194.63 52502.87 88888.00 2016-01-15 09:45:07.912 015 11819.04 194.65 52502.89 88888.00 2016-01-15 09:45:08.412 015 11819.01 194.64 52502.94 88888.00 2016-01-15 09:45:08.912 015 11819.01 194.65 52503.01 88888.00 2016-01-15 09:45:09.412 015 11819.04 194.69 52503.00 88888.00 2016-01-15 09:45:09.912 015 11819.06 194.68 52502.93 88888.00 2016-01-15 09:45:10.412 015 11819.09 194.67 52502.91 88888.00 2016-01-15 09:45:10.912 015 11819.05 194.63 52502.92 88888.00 2016-01-15 09:45:11.412 015 11819.06 194.61 52502.91 88888.00 2016-01-15 09:45:11.912 015 11819.05 194.59 52502.88 88888.00 2016-01-15 09:45:12.412 015 11819.03 194.59 52502.89 88888.00 2016-01-15 09:45:12.912 015 11819.06 194.56 52502.88 88888.00 2016-01-15 09:45:13.412 015 11819.12 194.58 52502.85 88888.00 2016-01-15 09:45:13.912 015 11819.12 194.63 52502.89 88888.00 2016-01-15 09:45:14.412 015 11819.12 194.63 52502.89 88888.00 2016-01-15 09:45:14.912 015 11819.14 194.65 52502.87 88888.00 2016-01-15 09:45:15.412 015 11819.14 194.65 52502.89 88888.00 2016-01-15 09:45:15.912 015 11819.12 194.63 52502.94 88888.00 2016-01-15 09:45:16.412 015 11819.11 194.65 52502.94 88888.00 2016-01-15 09:45:16.912 015 11819.12 194.65 52502.90 88888.00 2016-01-15 09:45:17.412 015 11819.16 194.64 52502.90 88888.00 2016-01-15 09:45:17.912 015 11819.15 194.70 52502.92 88888.00 2016-01-15 09:45:18.412 015 11819.13 194.73 52502.94 88888.00 2016-01-15 09:45:18.912 015 11819.14 194.75 52502.99 88888.00 2016-01-15 09:45:19.412 015 11819.15 194.75 52503.00 88888.00 2016-01-15 09:45:19.912 015 11819.15 194.74 52502.99 88888.00 2016-01-15 09:45:20.412 015 11819.14 194.78 52502.96 88888.00 2016-01-15 09:45:20.912 015 11819.16 194.79 52502.94 88888.00 2016-01-15 09:45:21.412 015 11819.19 194.78 52502.93 88888.00 2016-01-15 09:45:21.912 015 11819.14 194.75 52502.98 88888.00 2016-01-15 09:45:22.412 015 11819.09 194.75 52503.01 88888.00 2016-01-15 09:45:22.912 015 11819.13 194.77 52503.00 88888.00 2016-01-15 09:45:23.412 015 11819.15 194.78 52502.98 88888.00 2016-01-15 09:45:23.912 015 11819.19 194.82 52502.97 88888.00 2016-01-15 09:45:24.412 015 11819.21 194.84 52502.94 88888.00 2016-01-15 09:45:24.912 015 11819.23 194.91 52502.96 88888.00 2016-01-15 09:45:25.412 015 11819.23 194.96 52502.93 88888.00 2016-01-15 09:45:25.912 015 11819.21 194.97 52502.96 88888.00 2016-01-15 09:45:26.412 015 11819.20 194.98 52502.99 88888.00 2016-01-15 09:45:26.912 015 11819.21 194.96 52503.02 88888.00 2016-01-15 09:45:27.412 015 11819.20 194.93 52502.98 88888.00 2016-01-15 09:45:27.912 015 11819.23 194.93 52502.98 88888.00 2016-01-15 09:45:28.412 015 11819.24 194.94 52502.96 88888.00 2016-01-15 09:45:28.912 015 11819.21 194.99 52502.96 88888.00 2016-01-15 09:45:29.412 015 11819.16 195.03 52502.96 88888.00 2016-01-15 09:45:29.912 015 11819.13 195.04 52502.97 88888.00 2016-01-15 09:45:30.412 015 11819.14 195.07 52503.00 88888.00 2016-01-15 09:45:30.912 015 11819.13 195.08 52502.98 88888.00 2016-01-15 09:45:31.412 015 11819.14 195.07 52502.99 88888.00 2016-01-15 09:45:31.912 015 11819.07 195.04 52503.01 88888.00 2016-01-15 09:45:32.412 015 11819.05 195.06 52503.01 88888.00 2016-01-15 09:45:32.912 015 11819.06 195.10 52502.99 88888.00 2016-01-15 09:45:33.412 015 11819.11 195.11 52503.00 88888.00 2016-01-15 09:45:33.912 015 11819.15 195.16 52503.00 88888.00 2016-01-15 09:45:34.412 015 11819.15 195.12 52502.99 88888.00 2016-01-15 09:45:34.912 015 11819.13 195.13 52503.01 88888.00 2016-01-15 09:45:35.412 015 11819.10 195.16 52502.99 88888.00 2016-01-15 09:45:35.912 015 11819.10 195.16 52502.98 88888.00 2016-01-15 09:45:36.412 015 11819.14 195.18 52502.98 88888.00 2016-01-15 09:45:36.912 015 11819.18 195.20 52503.00 88888.00 2016-01-15 09:45:37.412 015 11819.22 195.20 52503.01 88888.00 2016-01-15 09:45:37.912 015 11819.28 195.21 52503.02 88888.00 2016-01-15 09:45:38.412 015 11819.24 195.20 52503.00 88888.00 2016-01-15 09:45:38.912 015 11819.27 195.20 52503.02 88888.00 2016-01-15 09:45:39.412 015 11819.26 195.20 52503.03 88888.00 2016-01-15 09:45:39.912 015 11819.27 195.20 52503.05 88888.00 2016-01-15 09:45:40.412 015 11819.28 195.23 52503.02 88888.00 2016-01-15 09:45:40.912 015 11819.30 195.29 52503.00 88888.00 2016-01-15 09:45:41.412 015 11819.29 195.28 52503.01 88888.00 2016-01-15 09:45:41.912 015 11819.30 195.26 52503.00 88888.00 2016-01-15 09:45:42.412 015 11819.29 195.22 52503.00 88888.00 2016-01-15 09:45:42.912 015 11819.30 195.20 52502.98 88888.00 2016-01-15 09:45:43.412 015 11819.29 195.19 52502.98 88888.00 2016-01-15 09:45:43.912 015 11819.30 195.17 52503.02 88888.00 2016-01-15 09:45:44.412 015 11819.30 195.14 52503.06 88888.00 2016-01-15 09:45:44.912 015 11819.29 195.19 52503.07 88888.00 2016-01-15 09:45:45.412 015 11819.29 195.19 52503.05 88888.00 2016-01-15 09:45:45.912 015 11819.27 195.20 52502.97 88888.00 2016-01-15 09:45:46.412 015 11819.31 195.17 52502.94 88888.00 2016-01-15 09:45:46.912 015 11819.30 195.14 52502.94 88888.00 2016-01-15 09:45:47.412 015 11819.28 195.16 52502.97 88888.00 2016-01-15 09:45:47.912 015 11819.30 195.17 52502.96 88888.00 2016-01-15 09:45:48.412 015 11819.28 195.17 52502.99 88888.00 2016-01-15 09:45:48.912 015 11819.28 195.18 52503.00 88888.00 2016-01-15 09:45:49.412 015 11819.29 195.17 52502.97 88888.00 2016-01-15 09:45:49.912 015 11819.33 195.11 52502.96 88888.00 2016-01-15 09:45:50.412 015 11819.33 195.09 52502.96 88888.00 2016-01-15 09:45:50.912 015 11819.37 195.07 52502.92 88888.00 2016-01-15 09:45:51.412 015 11819.37 195.06 52502.91 88888.00 2016-01-15 09:45:51.912 015 11819.33 195.07 52502.90 88888.00 2016-01-15 09:45:52.412 015 11819.33 195.08 52502.90 88888.00 2016-01-15 09:45:52.912 015 11819.32 195.04 52502.92 88888.00 2016-01-15 09:45:53.412 015 11819.33 195.03 52502.96 88888.00 2016-01-15 09:45:53.912 015 11819.32 195.03 52502.98 88888.00 2016-01-15 09:45:54.412 015 11819.30 195.02 52502.96 88888.00 2016-01-15 09:45:54.912 015 11819.32 195.07 52502.92 88888.00 2016-01-15 09:45:55.412 015 11819.31 195.04 52502.91 88888.00 2016-01-15 09:45:55.912 015 11819.32 195.06 52502.93 88888.00 2016-01-15 09:45:56.412 015 11819.30 195.03 52502.92 88888.00 2016-01-15 09:45:56.912 015 11819.28 195.03 52502.93 88888.00 2016-01-15 09:45:57.412 015 11819.33 195.07 52502.96 88888.00 2016-01-15 09:45:57.912 015 11819.36 195.08 52502.99 88888.00 2016-01-15 09:45:58.412 015 11819.33 195.11 52503.01 88888.00 2016-01-15 09:45:58.912 015 11819.24 195.11 52503.05 88888.00 2016-01-15 09:45:59.412 015 11819.20 195.11 52503.03 88888.00 2016-01-15 09:45:59.912 015 11819.21 195.12 52503.03 88888.00 2016-01-15 09:46:00.412 015 11819.23 195.12 52502.98 88888.00 2016-01-15 09:46:00.912 015 11819.23 195.16 52502.99 88888.00 2016-01-15 09:46:01.412 015 11819.24 195.14 52503.00 88888.00 2016-01-15 09:46:01.912 015 11819.26 195.17 52502.99 88888.00 2016-01-15 09:46:02.412 015 11819.24 195.19 52502.94 88888.00 2016-01-15 09:46:02.912 015 11819.24 195.22 52502.93 88888.00 2016-01-15 09:46:03.412 015 11819.28 195.21 52502.90 88888.00 2016-01-15 09:46:03.912 015 11819.27 195.22 52502.96 88888.00 2016-01-15 09:46:04.412 015 11819.24 195.26 52502.96 88888.00 2016-01-15 09:46:04.912 015 11819.24 195.29 52502.97 88888.00 2016-01-15 09:46:05.412 015 11819.26 195.28 52502.97 88888.00 2016-01-15 09:46:05.912 015 11819.29 195.26 52502.99 88888.00 2016-01-15 09:46:06.412 015 11819.28 195.22 52503.01 88888.00 2016-01-15 09:46:06.912 015 11819.28 195.26 52502.98 88888.00 2016-01-15 09:46:07.412 015 11819.26 195.24 52502.96 88888.00 2016-01-15 09:46:07.912 015 11819.26 195.27 52502.90 88888.00 2016-01-15 09:46:08.412 015 11819.24 195.31 52502.90 88888.00 2016-01-15 09:46:08.912 015 11819.24 195.32 52502.93 88888.00 2016-01-15 09:46:09.412 015 11819.30 195.35 52502.91 88888.00 2016-01-15 09:46:09.912 015 11819.27 195.32 52502.93 88888.00 2016-01-15 09:46:10.412 015 11819.28 195.29 52502.92 88888.00 2016-01-15 09:46:10.912 015 11819.31 195.31 52502.90 88888.00 2016-01-15 09:46:11.412 015 11819.33 195.31 52502.89 88888.00 2016-01-15 09:46:11.912 015 11819.32 195.30 52502.93 88888.00 2016-01-15 09:46:12.412 015 11819.30 195.32 52502.96 88888.00 2016-01-15 09:46:12.912 015 11819.33 195.31 52502.97 88888.00 2016-01-15 09:46:13.412 015 11819.37 195.29 52502.98 88888.00 2016-01-15 09:46:13.912 015 11819.36 195.30 52502.98 88888.00 2016-01-15 09:46:14.412 015 11819.31 195.33 52502.98 88888.00 2016-01-15 09:46:14.912 015 11819.29 195.32 52502.99 88888.00 2016-01-15 09:46:15.412 015 11819.31 195.29 52503.03 88888.00 2016-01-15 09:46:15.912 015 11819.31 195.27 52503.01 88888.00 2016-01-15 09:46:16.412 015 11819.30 195.29 52503.01 88888.00 2016-01-15 09:46:16.912 015 11819.27 195.32 52503.06 88888.00 2016-01-15 09:46:17.412 015 11819.29 195.30 52503.06 88888.00 2016-01-15 09:46:17.912 015 11819.29 195.28 52503.05 88888.00 2016-01-15 09:46:18.412 015 11819.33 195.27 52503.02 88888.00 2016-01-15 09:46:18.912 015 11819.29 195.26 52503.00 88888.00 2016-01-15 09:46:19.412 015 11819.27 195.29 52502.98 88888.00 2016-01-15 09:46:19.912 015 11819.26 195.32 52502.98 88888.00 2016-01-15 09:46:20.412 015 11819.23 195.31 52502.94 88888.00 2016-01-15 09:46:20.912 015 11819.20 195.28 52502.93 88888.00 2016-01-15 09:46:21.412 015 11819.18 195.22 52502.94 88888.00 2016-01-15 09:46:21.912 015 11819.19 195.23 52502.92 88888.00 2016-01-15 09:46:22.412 015 11819.18 195.27 52502.94 88888.00 2016-01-15 09:46:22.912 015 11819.20 195.30 52502.97 88888.00 2016-01-15 09:46:23.412 015 11819.21 195.30 52502.99 88888.00 2016-01-15 09:46:23.912 015 11819.18 195.31 52502.98 88888.00 2016-01-15 09:46:24.412 015 11819.13 195.28 52502.96 88888.00 2016-01-15 09:46:24.912 015 11819.11 195.28 52502.94 88888.00 2016-01-15 09:46:25.412 015 11819.10 195.28 52502.94 88888.00 2016-01-15 09:46:25.912 015 11819.10 195.30 52502.94 88888.00 2016-01-15 09:46:26.412 015 11819.07 195.29 52502.94 88888.00 2016-01-15 09:46:26.912 015 11819.09 195.29 52502.94 88888.00 2016-01-15 09:46:27.412 015 11819.05 195.32 52502.97 88888.00 2016-01-15 09:46:27.912 015 11818.96 195.29 52502.96 88888.00 2016-01-15 09:46:28.412 015 11818.98 195.30 52502.93 88888.00 2016-01-15 09:46:28.912 015 11819.04 195.30 52502.93 88888.00 2016-01-15 09:46:29.412 015 11819.01 195.29 52502.93 88888.00 2016-01-15 09:46:29.912 015 11819.03 195.32 52502.96 88888.00 2016-01-15 09:46:30.412 015 11819.04 195.30 52502.94 88888.00 2016-01-15 09:46:30.912 015 11819.04 195.35 52502.94 88888.00 2016-01-15 09:46:31.412 015 11819.04 195.36 52502.98 88888.00 2016-01-15 09:46:31.912 015 11819.05 195.35 52502.99 88888.00 2016-01-15 09:46:32.412 015 11819.05 195.33 52502.92 88888.00 2016-01-15 09:46:32.912 015 11819.02 195.36 52502.90 88888.00 2016-01-15 09:46:33.412 015 11818.98 195.35 52502.90 88888.00 2016-01-15 09:46:33.912 015 11819.01 195.33 52502.89 88888.00 2016-01-15 09:46:34.412 015 11819.02 195.37 52502.90 88888.00 2016-01-15 09:46:34.912 015 11819.00 195.41 52502.94 88888.00 2016-01-15 09:46:35.412 015 11818.97 195.42 52502.89 88888.00 2016-01-15 09:46:35.912 015 11819.00 195.40 52502.89 88888.00 2016-01-15 09:46:36.412 015 11818.96 195.38 52502.90 88888.00 2016-01-15 09:46:36.912 015 11818.98 195.38 52502.91 88888.00 2016-01-15 09:46:37.412 015 11819.01 195.38 52502.90 88888.00 2016-01-15 09:46:37.912 015 11819.03 195.42 52502.88 88888.00 2016-01-15 09:46:38.412 015 11819.02 195.45 52502.84 88888.00 2016-01-15 09:46:38.912 015 11819.02 195.46 52502.87 88888.00 2016-01-15 09:46:39.412 015 11819.02 195.47 52502.89 88888.00 2016-01-15 09:46:39.912 015 11819.02 195.46 52502.87 88888.00 2016-01-15 09:46:40.412 015 11819.04 195.46 52502.83 88888.00 2016-01-15 09:46:40.912 015 11819.09 195.49 52502.84 88888.00 2016-01-15 09:46:41.412 015 11819.14 195.49 52502.85 88888.00 2016-01-15 09:46:41.912 015 11819.16 195.47 52502.84 88888.00 2016-01-15 09:46:42.412 015 11819.19 195.51 52502.85 88888.00 2016-01-15 09:46:42.912 015 11819.20 195.53 52502.87 88888.00 2016-01-15 09:46:43.412 015 11819.20 195.56 52502.88 88888.00 2016-01-15 09:46:43.912 015 11819.23 195.56 52502.88 88888.00 2016-01-15 09:46:44.412 015 11819.28 195.55 52502.89 88888.00 2016-01-15 09:46:44.912 015 11819.24 195.51 52502.91 88888.00 2016-01-15 09:46:45.412 015 11819.21 195.60 52502.91 88888.00 2016-01-15 09:46:45.912 015 11819.24 195.60 52502.89 88888.00 2016-01-15 09:46:46.412 015 11819.21 195.62 52502.89 88888.00 2016-01-15 09:46:46.912 015 11819.20 195.65 52502.89 88888.00 2016-01-15 09:46:47.412 015 11819.21 195.62 52502.90 88888.00 2016-01-15 09:46:47.912 015 11819.23 195.64 52502.88 88888.00 2016-01-15 09:46:48.412 015 11819.22 195.59 52502.85 88888.00 2016-01-15 09:46:48.912 015 11819.23 195.59 52502.85 88888.00 2016-01-15 09:46:49.412 015 11819.28 195.60 52502.87 88888.00 2016-01-15 09:46:49.912 015 11819.30 195.59 52502.83 88888.00 2016-01-15 09:46:50.412 015 11819.27 195.59 52502.79 88888.00 2016-01-15 09:46:50.912 015 11819.31 195.61 52502.79 88888.00 2016-01-15 09:46:51.412 015 11819.31 195.57 52502.80 88888.00 2016-01-15 09:46:51.912 015 11819.30 195.56 52502.79 88888.00 2016-01-15 09:46:52.412 015 11819.29 195.59 52502.81 88888.00 2016-01-15 09:46:52.912 015 11819.27 195.61 52502.82 88888.00 2016-01-15 09:46:53.412 015 11819.31 195.61 52502.82 88888.00 2016-01-15 09:46:53.912 015 11819.35 195.57 52502.81 88888.00 2016-01-15 09:46:54.412 015 11819.33 195.55 52502.82 88888.00 2016-01-15 09:46:54.912 015 11819.32 195.52 52502.85 88888.00 2016-01-15 09:46:55.412 015 11819.32 195.57 52502.88 88888.00 2016-01-15 09:46:55.912 015 11819.35 195.57 52502.90 88888.00 2016-01-15 09:46:56.412 015 11819.32 195.58 52502.90 88888.00 2016-01-15 09:46:56.912 015 11819.29 195.59 52502.90 88888.00 2016-01-15 09:46:57.412 015 11819.29 195.60 52502.89 88888.00 2016-01-15 09:46:57.912 015 11819.31 195.60 52502.90 88888.00 2016-01-15 09:46:58.412 015 11819.27 195.57 52502.92 88888.00 2016-01-15 09:46:58.912 015 11819.27 195.56 52502.93 88888.00 2016-01-15 09:46:59.412 015 11819.29 195.55 52502.92 88888.00 2016-01-15 09:46:59.912 015 11819.27 195.50 52502.91 88888.00 2016-01-15 09:47:00.412 015 11819.26 195.50 52502.93 88888.00 2016-01-15 09:47:00.912 015 11819.22 195.56 52502.94 88888.00 2016-01-15 09:47:01.412 015 11819.24 195.59 52502.93 88888.00 2016-01-15 09:47:01.912 015 11819.28 195.57 52502.92 88888.00 2016-01-15 09:47:02.412 015 11819.30 195.58 52502.88 88888.00 2016-01-15 09:47:02.912 015 11819.26 195.58 52502.87 88888.00 2016-01-15 09:47:03.412 015 11819.22 195.61 52502.87 88888.00 2016-01-15 09:47:03.912 015 11819.19 195.61 52502.91 88888.00 2016-01-15 09:47:04.412 015 11819.19 195.65 52502.89 88888.00 2016-01-15 09:47:04.912 015 11819.16 195.61 52502.87 88888.00 2016-01-15 09:47:05.412 015 11819.20 195.67 52502.87 88888.00 2016-01-15 09:47:05.912 015 11819.24 195.71 52502.87 88888.00 2016-01-15 09:47:06.412 015 11819.26 195.72 52502.87 88888.00 2016-01-15 09:47:06.912 015 11819.23 195.70 52502.84 88888.00 2016-01-15 09:47:07.412 015 11819.27 195.69 52502.83 88888.00 2016-01-15 09:47:07.912 015 11819.29 195.67 52502.83 88888.00 2016-01-15 09:47:08.412 015 11819.24 195.68 52502.88 88888.00 2016-01-15 09:47:08.912 015 11819.28 195.66 52502.87 88888.00 2016-01-15 09:47:09.412 015 11819.26 195.67 52502.83 88888.00 2016-01-15 09:47:09.912 015 11819.24 195.68 52502.85 88888.00 2016-01-15 09:47:10.412 015 11819.27 195.67 52502.83 88888.00 2016-01-15 09:47:10.912 015 11819.27 195.67 52502.84 88888.00 2016-01-15 09:47:11.412 015 11819.26 195.65 52502.89 88888.00 2016-01-15 09:47:11.912 015 11819.27 195.61 52502.85 88888.00 2016-01-15 09:47:12.412 015 11819.24 195.61 52502.87 88888.00 2016-01-15 09:47:12.912 015 11819.26 195.61 52502.84 88888.00 2016-01-15 09:47:13.412 015 11819.23 195.59 52502.80 88888.00 2016-01-15 09:47:13.912 015 11819.22 195.61 52502.82 88888.00 2016-01-15 09:47:14.412 015 11819.27 195.59 52502.84 88888.00 2016-01-15 09:47:14.912 015 11819.26 195.59 52502.83 88888.00 2016-01-15 09:47:15.412 015 11819.21 195.58 52502.85 88888.00 2016-01-15 09:47:15.912 015 11819.21 195.58 52502.83 88888.00 2016-01-15 09:47:16.412 015 11819.26 195.56 52502.84 88888.00 2016-01-15 09:47:16.912 015 11819.27 195.56 52502.84 88888.00 2016-01-15 09:47:17.412 015 11819.26 195.56 52502.79 88888.00 2016-01-15 09:47:17.912 015 11819.32 195.53 52502.76 88888.00 2016-01-15 09:47:18.412 015 11819.37 195.50 52502.80 88888.00 2016-01-15 09:47:18.912 015 11819.30 195.50 52502.81 88888.00 2016-01-15 09:47:19.412 015 11819.27 195.49 52502.76 88888.00 2016-01-15 09:47:19.912 015 11819.26 195.46 52502.76 88888.00 2016-01-15 09:47:20.412 015 11819.27 195.42 52502.83 88888.00 2016-01-15 09:47:20.912 015 11819.24 195.38 52502.82 88888.00 2016-01-15 09:47:21.412 015 11819.24 195.40 52502.83 88888.00 2016-01-15 09:47:21.912 015 11819.24 195.41 52502.81 88888.00 2016-01-15 09:47:22.412 015 11819.23 195.45 52502.81 88888.00 2016-01-15 09:47:22.912 015 11819.21 195.42 52502.83 88888.00 2016-01-15 09:47:23.412 015 11819.22 195.43 52502.85 88888.00 2016-01-15 09:47:23.912 015 11819.23 195.40 52502.81 88888.00 2016-01-15 09:47:24.412 015 11819.27 195.40 52502.80 88888.00 2016-01-15 09:47:24.912 015 11819.27 195.42 52502.80 88888.00 2016-01-15 09:47:25.413 015 11819.19 195.43 52502.76 88888.00 2016-01-15 09:47:25.913 015 11819.15 195.41 52502.79 88888.00 2016-01-15 09:47:26.413 015 11819.13 195.43 52502.80 88888.00 2016-01-15 09:47:26.913 015 11819.14 195.38 52502.85 88888.00 2016-01-15 09:47:27.413 015 11819.11 195.38 52502.85 88888.00 2016-01-15 09:47:27.913 015 11819.11 195.42 52502.81 88888.00 2016-01-15 09:47:28.413 015 11819.11 195.45 52502.76 88888.00 2016-01-15 09:47:28.913 015 11819.05 195.49 52502.80 88888.00 2016-01-15 09:47:29.413 015 11819.05 195.53 52502.80 88888.00 2016-01-15 09:47:29.913 015 11819.05 195.55 52502.79 88888.00 2016-01-15 09:47:30.413 015 11819.04 195.57 52502.81 88888.00 2016-01-15 09:47:30.913 015 11819.04 195.57 52502.80 88888.00 2016-01-15 09:47:31.413 015 11819.01 195.53 52502.81 88888.00 2016-01-15 09:47:31.913 015 11818.96 195.52 52502.79 88888.00 2016-01-15 09:47:32.413 015 11818.96 195.57 52502.79 88888.00 2016-01-15 09:47:32.913 015 11818.97 195.62 52502.78 88888.00 2016-01-15 09:47:33.413 015 11818.89 195.60 52502.83 88888.00 2016-01-15 09:47:33.913 015 11818.91 195.58 52502.82 88888.00 2016-01-15 09:47:34.413 015 11818.89 195.59 52502.82 88888.00 2016-01-15 09:47:34.913 015 11818.89 195.64 52502.84 88888.00 2016-01-15 09:47:35.413 015 11818.87 195.65 52502.81 88888.00 2016-01-15 09:47:35.913 015 11818.89 195.68 52502.78 88888.00 2016-01-15 09:47:36.413 015 11818.88 195.70 52502.73 88888.00 2016-01-15 09:47:36.913 015 11818.92 195.69 52502.74 88888.00 2016-01-15 09:47:37.413 015 11818.93 195.68 52502.75 88888.00 2016-01-15 09:47:37.913 015 11818.92 195.67 52502.76 88888.00 2016-01-15 09:47:38.413 015 11818.94 195.68 52502.76 88888.00 2016-01-15 09:47:38.913 015 11818.94 195.72 52502.78 88888.00 2016-01-15 09:47:39.413 015 11818.96 195.71 52502.76 88888.00 2016-01-15 09:47:39.913 015 11818.97 195.78 52502.72 88888.00 2016-01-15 09:47:40.413 015 11819.01 195.86 52502.71 88888.00 2016-01-15 09:47:40.913 015 11819.01 195.84 52502.74 88888.00 2016-01-15 09:47:41.413 015 11819.03 195.80 52502.74 88888.00 2016-01-15 09:47:41.913 015 11819.04 195.81 52502.73 88888.00 2016-01-15 09:47:42.413 015 11819.09 195.79 52502.71 88888.00 2016-01-15 09:47:42.913 015 11819.07 195.76 52502.69 88888.00 2016-01-15 09:47:43.413 015 11819.12 195.76 52502.66 88888.00 2016-01-15 09:47:43.913 015 11819.13 195.79 52502.67 88888.00 2016-01-15 09:47:44.413 015 11819.18 195.79 52502.66 88888.00 2016-01-15 09:47:44.913 015 11819.14 195.77 52502.67 88888.00 2016-01-15 09:47:45.413 015 11819.16 195.72 52502.64 88888.00 2016-01-15 09:47:45.913 015 11819.19 195.68 52502.63 88888.00 2016-01-15 09:47:46.413 015 11819.21 195.67 52502.67 88888.00 2016-01-15 09:47:46.913 015 11819.20 195.67 52502.64 88888.00 2016-01-15 09:47:47.413 015 11819.22 195.64 52502.63 88888.00 2016-01-15 09:47:47.913 015 11819.21 195.61 52502.67 88888.00 2016-01-15 09:47:48.413 015 11819.21 195.61 52502.66 88888.00 2016-01-15 09:47:48.913 015 11819.24 195.65 52502.67 88888.00 2016-01-15 09:47:49.413 015 11819.26 195.64 52502.70 88888.00 2016-01-15 09:47:49.913 015 11819.24 195.61 52502.69 88888.00 2016-01-15 09:47:50.413 015 11819.23 195.57 52502.75 88888.00 2016-01-15 09:47:50.913 015 11819.26 195.53 52502.76 88888.00 2016-01-15 09:47:51.413 015 11819.27 195.51 52502.76 88888.00 2016-01-15 09:47:51.913 015 11819.26 195.49 52502.76 88888.00 2016-01-15 09:47:52.413 015 11819.23 195.46 52502.82 88888.00 2016-01-15 09:47:52.913 015 11819.20 195.49 52502.82 88888.00 2016-01-15 09:47:53.413 015 11819.20 195.47 52502.84 88888.00 2016-01-15 09:47:53.913 015 11819.22 195.48 52502.83 88888.00 2016-01-15 09:47:54.413 015 11819.16 195.49 52502.84 88888.00 2016-01-15 09:47:54.913 015 11819.14 195.50 52502.84 88888.00 2016-01-15 09:47:55.413 015 11819.15 195.49 52502.84 88888.00 2016-01-15 09:47:55.913 015 11819.13 195.45 52502.85 88888.00 2016-01-15 09:47:56.413 015 11819.10 195.45 52502.85 88888.00 2016-01-15 09:47:56.913 015 11819.04 195.43 52502.85 88888.00 2016-01-15 09:47:57.413 015 11819.03 195.47 52502.87 88888.00 2016-01-15 09:47:57.913 015 11819.02 195.48 52502.88 88888.00 2016-01-15 09:47:58.413 015 11819.03 195.50 52502.85 88888.00 2016-01-15 09:47:58.913 015 11818.97 195.53 52502.84 88888.00 2016-01-15 09:47:59.413 015 11818.94 195.51 52502.87 88888.00 2016-01-15 09:47:59.913 015 11818.92 195.49 52502.85 88888.00 2016-01-15 09:48:00.413 015 11818.93 195.50 52502.87 88888.00 2016-01-15 09:48:00.913 015 11818.93 195.57 52502.84 88888.00 2016-01-15 09:48:01.413 015 11818.93 195.57 52502.85 88888.00 2016-01-15 09:48:01.913 015 11818.89 195.58 52502.88 88888.00 2016-01-15 09:48:02.413 015 11818.87 195.67 52502.89 88888.00 2016-01-15 09:48:02.913 015 11818.85 195.72 52502.93 88888.00 2016-01-15 09:48:03.413 015 11818.85 195.72 52502.94 88888.00 2016-01-15 09:48:03.913 015 11818.88 195.74 52502.93 88888.00 2016-01-15 09:48:04.413 015 11818.89 195.75 52502.92 88888.00 2016-01-15 09:48:04.913 015 11818.89 195.76 52502.94 88888.00 2016-01-15 09:48:05.413 015 11818.92 195.75 52502.92 88888.00 2016-01-15 09:48:05.913 015 11818.92 195.76 52502.89 88888.00 2016-01-15 09:48:06.413 015 11818.93 195.78 52502.88 88888.00 2016-01-15 09:48:06.913 015 11818.92 195.81 52502.87 88888.00 2016-01-15 09:48:07.413 015 11818.94 195.82 52502.85 88888.00 2016-01-15 09:48:07.913 015 11819.00 195.80 52502.88 88888.00 2016-01-15 09:48:08.413 015 11819.00 195.81 52502.89 88888.00 2016-01-15 09:48:08.913 015 11819.05 195.85 52502.88 88888.00 2016-01-15 09:48:09.413 015 11819.05 195.84 52502.83 88888.00 2016-01-15 09:48:09.913 015 11819.04 195.87 52502.79 88888.00 2016-01-15 09:48:10.413 015 11819.05 195.86 52502.80 88888.00 2016-01-15 09:48:10.913 015 11819.10 195.86 52502.81 88888.00 2016-01-15 09:48:11.413 015 11819.13 195.82 52502.82 88888.00 2016-01-15 09:48:11.913 015 11819.14 195.80 52502.81 88888.00 2016-01-15 09:48:12.413 015 11819.20 195.82 52502.80 88888.00 2016-01-15 09:48:12.913 015 11819.23 195.80 52502.78 88888.00 2016-01-15 09:48:13.413 015 11819.21 195.75 52502.78 88888.00 2016-01-15 09:48:13.913 015 11819.20 195.74 52502.81 88888.00 2016-01-15 09:48:14.413 015 11819.23 195.72 52502.81 88888.00 2016-01-15 09:48:14.913 015 11819.23 195.67 52502.81 88888.00 2016-01-15 09:48:15.413 015 11819.22 195.69 52502.79 88888.00 2016-01-15 09:48:15.913 015 11819.23 195.65 52502.81 88888.00 2016-01-15 09:48:16.413 015 11819.24 195.59 52502.81 88888.00 2016-01-15 09:48:16.913 015 11819.26 195.59 52502.78 88888.00 2016-01-15 09:48:17.413 015 11819.27 195.59 52502.78 88888.00 2016-01-15 09:48:17.913 015 11819.26 195.61 52502.81 88888.00 2016-01-15 09:48:18.413 015 11819.23 195.62 52502.83 88888.00 2016-01-15 09:48:18.913 015 11819.26 195.59 52502.80 88888.00 2016-01-15 09:48:19.413 015 11819.23 195.58 52502.80 88888.00 2016-01-15 09:48:19.913 015 11819.21 195.57 52502.83 88888.00 2016-01-15 09:48:20.413 015 11819.23 195.58 52502.87 88888.00 2016-01-15 09:48:20.913 015 11819.21 195.59 52502.84 88888.00 2016-01-15 09:48:21.413 015 11819.16 195.57 52502.81 88888.00 2016-01-15 09:48:21.913 015 11819.12 195.60 52502.80 88888.00 2016-01-15 09:48:22.413 015 11819.10 195.57 52502.81 88888.00 2016-01-15 09:48:22.913 015 11819.07 195.55 52502.84 88888.00 2016-01-15 09:48:23.413 015 11819.07 195.58 52502.82 88888.00 2016-01-15 09:48:23.913 015 11819.04 195.55 52502.81 88888.00 2016-01-15 09:48:24.413 015 11819.02 195.58 52502.83 88888.00 2016-01-15 09:48:24.913 015 11819.00 195.57 52502.84 88888.00 2016-01-15 09:48:25.413 015 11818.98 195.58 52502.87 88888.00 2016-01-15 09:48:25.913 015 11818.93 195.60 52502.90 88888.00 2016-01-15 09:48:26.413 015 11818.91 195.62 52502.91 88888.00 2016-01-15 09:48:26.913 015 11818.92 195.60 52502.90 88888.00 2016-01-15 09:48:27.413 015 11818.92 195.62 52502.90 88888.00 2016-01-15 09:48:27.913 015 11818.97 195.65 52502.88 88888.00 2016-01-15 09:48:28.413 015 11818.92 195.65 52502.85 88888.00 2016-01-15 09:48:28.913 015 11818.85 195.68 52502.90 88888.00 2016-01-15 09:48:29.413 015 11818.87 195.67 52502.90 88888.00 2016-01-15 09:48:29.913 015 11818.86 195.67 52502.93 88888.00 2016-01-15 09:48:30.413 015 11818.87 195.66 52502.92 88888.00 2016-01-15 09:48:30.913 015 11818.81 195.70 52502.89 88888.00 2016-01-15 09:48:31.413 015 11818.85 195.69 52502.90 88888.00 2016-01-15 09:48:31.913 015 11818.89 195.71 52502.85 88888.00 2016-01-15 09:48:32.413 015 11818.89 195.77 52502.83 88888.00 2016-01-15 09:48:32.913 015 11818.89 195.76 52502.90 88888.00 2016-01-15 09:48:33.413 015 11818.89 195.78 52502.90 88888.00 2016-01-15 09:48:33.913 015 11818.88 195.80 52502.87 88888.00 2016-01-15 09:48:34.413 015 11818.89 195.80 52502.87 88888.00 2016-01-15 09:48:34.913 015 11818.88 195.76 52502.81 88888.00 2016-01-15 09:48:35.413 015 11818.91 195.76 52502.80 88888.00 2016-01-15 09:48:35.913 015 11818.97 195.77 52502.80 88888.00 2016-01-15 09:48:36.413 015 11818.97 195.78 52502.82 88888.00 2016-01-15 09:48:36.913 015 11818.96 195.77 52502.83 88888.00 2016-01-15 09:48:37.413 015 11818.95 195.81 52502.81 88888.00 2016-01-15 09:48:37.913 015 11819.03 195.80 52502.76 88888.00 2016-01-15 09:48:38.413 015 11819.05 195.78 52502.80 88888.00 2016-01-15 09:48:38.913 015 11819.09 195.77 52502.81 88888.00 2016-01-15 09:48:39.413 015 11819.09 195.77 52502.83 88888.00 2016-01-15 09:48:39.913 015 11819.10 195.74 52502.82 88888.00 2016-01-15 09:48:40.413 015 11819.14 195.74 52502.79 88888.00 2016-01-15 09:48:40.913 015 11819.16 195.75 52502.79 88888.00 2016-01-15 09:48:41.413 015 11819.18 195.74 52502.81 88888.00 2016-01-15 09:48:41.913 015 11819.16 195.72 52502.79 88888.00 2016-01-15 09:48:42.413 015 11819.18 195.74 52502.78 88888.00 2016-01-15 09:48:42.913 015 11819.19 195.74 52502.76 88888.00 2016-01-15 09:48:43.413 015 11819.23 195.74 52502.79 88888.00 2016-01-15 09:48:43.913 015 11819.21 195.75 52502.81 88888.00 2016-01-15 09:48:44.413 015 11819.13 195.74 52502.79 88888.00 2016-01-15 09:48:44.913 015 11819.09 195.76 52502.80 88888.00 2016-01-15 09:48:45.413 015 11819.07 195.75 52502.78 88888.00 2016-01-15 09:48:45.913 015 11819.06 195.74 52502.76 88888.00 2016-01-15 09:48:46.413 015 11819.05 195.74 52502.79 88888.00 2016-01-15 09:48:46.913 015 11819.04 195.72 52502.82 88888.00 2016-01-15 09:48:47.413 015 11819.03 195.69 52502.82 88888.00 2016-01-15 09:48:47.913 015 11819.02 195.68 52502.79 88888.00 2016-01-15 09:48:48.413 015 11819.04 195.67 52502.78 88888.00 2016-01-15 09:48:48.913 015 11819.03 195.67 52502.82 88888.00 2016-01-15 09:48:49.413 015 11819.05 195.68 52502.84 88888.00 2016-01-15 09:48:49.913 015 11819.03 195.68 52502.85 88888.00 2016-01-15 09:48:50.413 015 11819.01 195.66 52502.83 88888.00 2016-01-15 09:48:50.913 015 11819.03 195.69 52502.82 88888.00 2016-01-15 09:48:51.413 015 11819.02 195.69 52502.82 88888.00 2016-01-15 09:48:51.913 015 11819.00 195.68 52502.80 88888.00 2016-01-15 09:48:52.413 015 11818.97 195.71 52502.79 88888.00 2016-01-15 09:48:52.913 015 11818.96 195.66 52502.78 88888.00 2016-01-15 09:48:53.413 015 11818.96 195.67 52502.78 88888.00 2016-01-15 09:48:53.913 015 11818.96 195.71 52502.75 88888.00 2016-01-15 09:48:54.413 015 11818.94 195.71 52502.74 88888.00 2016-01-15 09:48:54.913 015 11818.92 195.71 52502.75 88888.00 2016-01-15 09:48:55.413 015 11818.87 195.72 52502.78 88888.00 2016-01-15 09:48:55.913 015 11818.83 195.74 52502.78 88888.00 2016-01-15 09:48:56.413 015 11818.80 195.75 52502.78 88888.00 2016-01-15 09:48:56.913 015 11818.85 195.76 52502.78 88888.00 2016-01-15 09:48:57.413 015 11818.88 195.74 52502.74 88888.00 2016-01-15 09:48:57.913 015 11818.88 195.74 52502.73 88888.00 2016-01-15 09:48:58.413 015 11818.88 195.77 52502.75 88888.00 2016-01-15 09:48:58.913 015 11818.87 195.79 52502.74 88888.00 2016-01-15 09:48:59.413 015 11818.89 195.81 52502.79 88888.00 2016-01-15 09:48:59.913 015 11818.92 195.82 52502.83 88888.00 2016-01-15 09:49:00.413 015 11818.94 195.85 52502.87 88888.00 2016-01-15 09:49:00.913 015 11818.93 195.86 52502.84 88888.00 2016-01-15 09:49:01.413 015 11818.91 195.86 52502.89 88888.00 2016-01-15 09:49:01.913 015 11818.91 195.88 52502.87 88888.00 2016-01-15 09:49:02.413 015 11818.94 195.90 52502.82 88888.00 2016-01-15 09:49:02.913 015 11818.92 195.93 52502.84 88888.00 2016-01-15 09:49:03.413 015 11818.94 195.91 52502.84 88888.00 2016-01-15 09:49:03.913 015 11818.94 195.91 52502.81 88888.00 2016-01-15 09:49:04.413 015 11818.96 195.91 52502.85 88888.00 2016-01-15 09:49:04.913 015 11818.92 195.88 52502.89 88888.00 2016-01-15 09:49:05.413 015 11818.91 195.90 52502.90 88888.00 2016-01-15 09:49:05.913 015 11818.96 195.90 52502.89 88888.00 2016-01-15 09:49:06.413 015 11818.97 195.93 52502.88 88888.00 2016-01-15 09:49:06.913 015 11818.98 195.96 52502.87 88888.00 2016-01-15 09:49:07.413 015 11819.00 195.94 52502.87 88888.00 2016-01-15 09:49:07.913 015 11818.95 195.91 52502.87 88888.00 2016-01-15 09:49:08.413 015 11818.97 195.93 52502.89 88888.00 2016-01-15 09:49:08.913 015 11819.02 195.90 52502.88 88888.00 2016-01-15 09:49:09.413 015 11819.00 195.91 52502.87 88888.00 2016-01-15 09:49:09.913 015 11819.01 195.91 52502.87 88888.00 2016-01-15 09:49:10.413 015 11819.04 195.94 52502.90 88888.00 2016-01-15 09:49:10.913 015 11819.05 195.91 52502.90 88888.00 2016-01-15 09:49:11.413 015 11819.03 195.93 52502.87 88888.00 2016-01-15 09:49:11.913 015 11819.04 195.89 52502.83 88888.00 2016-01-15 09:49:12.413 015 11819.00 195.91 52502.85 88888.00 2016-01-15 09:49:12.913 015 11819.00 195.93 52502.88 88888.00 2016-01-15 09:49:13.413 015 11819.02 195.91 52502.88 88888.00 2016-01-15 09:49:13.913 015 11819.02 195.91 52502.90 88888.00 2016-01-15 09:49:14.413 015 11819.02 195.89 52502.88 88888.00 2016-01-15 09:49:14.913 015 11819.05 195.87 52502.88 88888.00 2016-01-15 09:49:15.413 015 11819.06 195.88 52502.87 88888.00 2016-01-15 09:49:15.913 015 11819.06 195.87 52502.82 88888.00 2016-01-15 09:49:16.413 015 11819.03 195.91 52502.82 88888.00 2016-01-15 09:49:16.913 015 11819.07 195.91 52502.82 88888.00 2016-01-15 09:49:17.413 015 11819.01 195.90 52502.83 88888.00 2016-01-15 09:49:17.913 015 11818.97 195.91 52502.84 88888.00 2016-01-15 09:49:18.413 015 11819.02 195.97 52502.87 88888.00 2016-01-15 09:49:18.913 015 11819.06 195.95 52502.91 88888.00 2016-01-15 09:49:19.413 015 11819.06 195.93 52502.91 88888.00 2016-01-15 09:49:19.913 015 11819.10 195.90 52502.90 88888.00 2016-01-15 09:49:20.413 015 11819.10 195.91 52502.90 88888.00 2016-01-15 09:49:20.913 015 11819.10 195.90 52502.91 88888.00 2016-01-15 09:49:21.413 015 11819.09 195.90 52502.90 88888.00 2016-01-15 09:49:21.913 015 11819.06 195.93 52502.92 88888.00 2016-01-15 09:49:22.413 015 11819.09 195.93 52502.92 88888.00 2016-01-15 09:49:22.913 015 11819.10 195.91 52502.90 88888.00 2016-01-15 09:49:23.413 015 11819.07 195.93 52502.89 88888.00 2016-01-15 09:49:23.913 015 11819.11 195.95 52502.91 88888.00 2016-01-15 09:49:24.413 015 11819.12 195.95 52502.94 88888.00 2016-01-15 09:49:24.913 015 11819.15 195.95 52502.97 88888.00 2016-01-15 09:49:25.413 015 11819.21 195.94 52502.93 88888.00 2016-01-15 09:49:25.913 015 11819.24 195.94 52502.89 88888.00 2016-01-15 09:49:26.413 015 11819.22 195.93 52502.91 88888.00 2016-01-15 09:49:26.913 015 11819.23 195.91 52502.91 88888.00 2016-01-15 09:49:27.413 015 11819.21 195.91 52502.90 88888.00 2016-01-15 09:49:27.913 015 11819.21 195.94 52502.91 88888.00 2016-01-15 09:49:28.413 015 11819.23 195.95 52502.96 88888.00 2016-01-15 09:49:28.913 015 11819.23 195.95 52502.91 88888.00 2016-01-15 09:49:29.413 015 11819.22 195.93 52502.85 88888.00 2016-01-15 09:49:29.913 015 11819.22 195.94 52502.83 88888.00 2016-01-15 09:49:30.413 015 11819.22 195.98 52502.89 88888.00 2016-01-15 09:49:30.913 015 11819.18 196.00 52502.90 88888.00 2016-01-15 09:49:31.413 015 11819.15 195.99 52502.89 88888.00 2016-01-15 09:49:31.913 015 11819.19 195.96 52502.89 88888.00 2016-01-15 09:49:32.413 015 11819.23 195.96 52502.89 88888.00 2016-01-15 09:49:32.913 015 11819.24 195.97 52502.88 88888.00 2016-01-15 09:49:33.413 015 11819.23 195.97 52502.85 88888.00 2016-01-15 09:49:33.913 015 11819.24 196.01 52502.85 88888.00 2016-01-15 09:49:34.413 015 11819.27 196.04 52502.85 88888.00 2016-01-15 09:49:34.913 015 11819.28 196.08 52502.88 88888.00 2016-01-15 09:49:35.413 015 11819.28 196.07 52502.91 88888.00 2016-01-15 09:49:35.913 015 11819.23 196.06 52502.93 88888.00 2016-01-15 09:49:36.413 015 11819.20 196.06 52502.97 88888.00 2016-01-15 09:49:36.913 015 11819.23 196.08 52502.96 88888.00 2016-01-15 09:49:37.413 015 11819.23 196.08 52502.93 88888.00 2016-01-15 09:49:37.913 015 11819.26 196.09 52502.88 88888.00 2016-01-15 09:49:38.413 015 11819.22 196.07 52502.87 88888.00 2016-01-15 09:49:38.913 015 11819.18 196.07 52502.87 88888.00 2016-01-15 09:49:39.413 015 11819.18 196.06 52502.88 88888.00 2016-01-15 09:49:39.913 015 11819.19 196.09 52502.89 88888.00 2016-01-15 09:49:40.413 015 11819.20 196.13 52502.91 88888.00 2016-01-15 09:49:40.913 015 11819.23 196.16 52502.92 88888.00 2016-01-15 09:49:41.413 015 11819.21 196.15 52502.96 88888.00 2016-01-15 09:49:41.913 015 11819.20 196.13 52502.96 88888.00 2016-01-15 09:49:42.413 015 11819.22 196.11 52502.93 88888.00 2016-01-15 09:49:42.913 015 11819.22 196.14 52502.93 88888.00 2016-01-15 09:49:43.413 015 11819.20 196.16 52502.96 88888.00 2016-01-15 09:49:43.913 015 11819.21 196.19 52502.94 88888.00 2016-01-15 09:49:44.413 015 11819.16 196.19 52502.93 88888.00 2016-01-15 09:49:44.913 015 11819.21 196.18 52502.93 88888.00 2016-01-15 09:49:45.413 015 11819.22 196.16 52502.93 88888.00 2016-01-15 09:49:45.913 015 11819.22 196.17 52502.89 88888.00 2016-01-15 09:49:46.413 015 11819.27 196.20 52502.87 88888.00 2016-01-15 09:49:46.913 015 11819.29 196.16 52502.91 88888.00 2016-01-15 09:49:47.413 015 11819.33 196.18 52502.93 88888.00 2016-01-15 09:49:47.913 015 11819.36 196.19 52502.91 88888.00 2016-01-15 09:49:48.413 015 11819.35 196.18 52502.90 88888.00 2016-01-15 09:49:48.913 015 11819.36 196.19 52502.90 88888.00 2016-01-15 09:49:49.413 015 11819.37 196.19 52502.85 88888.00 2016-01-15 09:49:49.913 015 11819.31 196.22 52502.83 88888.00 2016-01-15 09:49:50.413 015 11819.28 196.26 52502.83 88888.00 2016-01-15 09:49:50.913 015 11819.29 196.24 52502.84 88888.00 2016-01-15 09:49:51.413 015 11819.32 196.19 52502.92 88888.00 2016-01-15 09:49:51.913 015 11819.32 196.13 52502.96 88888.00 2016-01-15 09:49:52.413 015 11819.29 196.16 52502.98 88888.00 2016-01-15 09:49:52.913 015 11819.30 196.18 52502.99 88888.00 2016-01-15 09:49:53.413 015 11819.28 196.13 52502.97 88888.00 2016-01-15 09:49:53.913 015 11819.30 196.15 52502.91 88888.00 2016-01-15 09:49:54.413 015 11819.29 196.16 52502.94 88888.00 2016-01-15 09:49:54.913 015 11819.30 196.14 52502.99 88888.00 2016-01-15 09:49:55.413 015 11819.29 196.15 52502.97 88888.00 2016-01-15 09:49:55.913 015 11819.27 196.22 52502.96 88888.00 2016-01-15 09:49:56.413 015 11819.28 196.25 52502.94 88888.00 2016-01-15 09:49:56.913 015 11819.26 196.24 52502.90 88888.00 2016-01-15 09:49:57.413 015 11819.23 196.25 52502.84 88888.00 2016-01-15 09:49:57.913 015 11819.24 196.19 52502.89 88888.00 2016-01-15 09:49:58.413 015 11819.27 196.18 52502.91 88888.00 2016-01-15 09:49:58.913 015 11819.30 196.20 52502.94 88888.00 2016-01-15 09:49:59.413 015 11819.32 196.18 52502.93 88888.00 2016-01-15 09:49:59.913 015 11819.30 196.18 52502.90 88888.00 2016-01-15 09:50:00.413 015 11819.23 196.19 52502.92 88888.00 2016-01-15 09:50:00.913 015 11819.20 196.18 52502.90 88888.00 2016-01-15 09:50:01.413 015 11819.24 196.14 52502.89 88888.00 2016-01-15 09:50:01.913 015 11819.28 196.11 52502.90 88888.00 2016-01-15 09:50:02.413 015 11819.27 196.11 52502.97 88888.00 2016-01-15 09:50:02.913 015 11819.26 196.11 52503.03 88888.00 2016-01-15 09:50:03.413 015 11819.24 196.15 52503.06 88888.00 2016-01-15 09:50:03.913 015 11819.22 196.19 52503.02 88888.00 2016-01-15 09:50:04.413 015 11819.22 196.22 52503.02 88888.00 2016-01-15 09:50:04.913 015 11819.15 196.23 52503.01 88888.00 2016-01-15 09:50:05.413 015 11819.15 196.19 52502.98 88888.00 2016-01-15 09:50:05.913 015 11819.18 196.15 52502.96 88888.00 2016-01-15 09:50:06.413 015 11819.21 196.15 52502.93 88888.00 2016-01-15 09:50:06.913 015 11819.23 196.19 52502.93 88888.00 2016-01-15 09:50:07.404 015 11819.24 196.24 52502.93 88888.00 2016-01-15 09:50:07.904 015 11819.23 196.23 52502.90 88888.00 2016-01-15 09:50:08.404 015 11819.20 196.18 52502.90 88888.00 2016-01-15 09:50:08.904 015 11819.23 196.22 52502.90 88888.00 2016-01-15 09:50:09.404 015 11819.22 196.23 52502.93 88888.00 2016-01-15 09:50:09.904 015 11819.22 196.19 52502.93 88888.00 2016-01-15 09:50:10.404 015 11819.23 196.18 52502.93 88888.00 2016-01-15 09:50:10.904 015 11819.23 196.13 52502.93 88888.00 2016-01-15 09:50:11.404 015 11819.22 196.10 52502.91 88888.00 2016-01-15 09:50:11.904 015 11819.22 196.11 52502.92 88888.00 2016-01-15 09:50:12.404 015 11819.28 196.10 52502.98 88888.00 2016-01-15 09:50:12.904 015 11819.28 196.15 52502.97 88888.00 2016-01-15 09:50:13.404 015 11819.26 196.11 52502.96 88888.00 2016-01-15 09:50:13.904 015 11819.24 196.14 52502.94 88888.00 2016-01-15 09:50:14.404 015 11819.23 196.15 52502.93 88888.00 2016-01-15 09:50:14.904 015 11819.26 196.10 52502.94 88888.00 2016-01-15 09:50:15.404 015 11819.23 196.09 52502.93 88888.00 2016-01-15 09:50:15.904 015 11819.23 196.10 52502.89 88888.00 2016-01-15 09:50:16.404 015 11819.23 196.13 52502.90 88888.00 2016-01-15 09:50:16.904 015 11819.26 196.14 52502.91 88888.00 2016-01-15 09:50:17.404 015 11819.23 196.13 52502.91 88888.00 2016-01-15 09:50:17.904 015 11819.21 196.09 52502.91 88888.00 2016-01-15 09:50:18.404 015 11819.22 196.10 52502.87 88888.00 2016-01-15 09:50:18.904 015 11819.24 196.09 52502.84 88888.00 2016-01-15 09:50:19.404 015 11819.23 196.10 52502.84 88888.00 2016-01-15 09:50:19.904 015 11819.29 196.11 52502.83 88888.00 2016-01-15 09:50:20.404 015 11819.26 196.13 52502.87 88888.00 2016-01-15 09:50:20.904 015 11819.27 196.16 52502.90 88888.00 2016-01-15 09:50:21.404 015 11819.26 196.13 52502.90 88888.00 2016-01-15 09:50:21.904 015 11819.23 196.13 52502.90 88888.00 2016-01-15 09:50:22.404 015 11819.24 196.13 52502.90 88888.00 2016-01-15 09:50:22.904 015 11819.27 196.10 52502.88 88888.00 2016-01-15 09:50:23.404 015 11819.27 196.11 52502.89 88888.00 2016-01-15 09:50:23.904 015 11819.26 196.10 52502.88 88888.00 2016-01-15 09:50:24.404 015 11819.29 196.10 52502.92 88888.00 2016-01-15 09:50:24.904 015 11819.29 196.14 52502.93 88888.00 2016-01-15 09:50:25.404 015 11819.24 196.10 52502.93 88888.00 2016-01-15 09:50:25.904 015 11819.22 196.08 52502.97 88888.00 2016-01-15 09:50:26.404 015 11819.20 196.08 52502.92 88888.00 2016-01-15 09:50:26.904 015 11819.16 196.10 52502.88 88888.00 2016-01-15 09:50:27.404 015 11819.21 196.11 52502.90 88888.00 2016-01-15 09:50:27.904 015 11819.22 196.16 52502.92 88888.00 2016-01-15 09:50:28.404 015 11819.20 196.16 52502.91 88888.00 2016-01-15 09:50:28.904 015 11819.21 196.14 52502.90 88888.00 2016-01-15 09:50:29.404 015 11819.19 196.14 52502.92 88888.00 2016-01-15 09:50:29.904 015 11819.12 196.13 52502.92 88888.00 2016-01-15 09:50:30.404 015 11819.13 196.15 52502.91 88888.00 2016-01-15 09:50:30.904 015 11819.15 196.16 52502.88 88888.00 2016-01-15 09:50:31.404 015 11819.14 196.11 52502.90 88888.00 2016-01-15 09:50:31.904 015 11819.11 196.14 52502.89 88888.00 2016-01-15 09:50:32.404 015 11819.13 196.18 52502.89 88888.00 2016-01-15 09:50:32.904 015 11819.15 196.19 52502.90 88888.00 2016-01-15 09:50:33.404 015 11819.19 196.16 52502.92 88888.00 2016-01-15 09:50:33.904 015 11819.19 196.09 52502.92 88888.00 2016-01-15 09:50:34.404 015 11819.18 196.08 52502.90 88888.00 2016-01-15 09:50:34.904 015 11819.20 196.10 52502.90 88888.00 2016-01-15 09:50:35.404 015 11819.22 196.10 52502.89 88888.00 2016-01-15 09:50:35.904 015 11819.22 196.10 52502.85 88888.00 2016-01-15 09:50:36.404 015 11819.22 196.10 52502.85 88888.00 2016-01-15 09:50:36.904 015 11819.21 196.10 52502.84 88888.00 2016-01-15 09:50:37.404 015 11819.20 196.11 52502.84 88888.00 2016-01-15 09:50:37.904 015 11819.20 196.10 52502.89 88888.00 2016-01-15 09:50:38.404 015 11819.23 196.09 52502.89 88888.00 2016-01-15 09:50:38.904 015 11819.22 196.11 52502.88 88888.00 2016-01-15 09:50:39.404 015 11819.21 196.13 52502.90 88888.00 2016-01-15 09:50:39.904 015 11819.24 196.13 52502.92 88888.00 2016-01-15 09:50:40.404 015 11819.24 196.09 52502.89 88888.00 2016-01-15 09:50:40.904 015 11819.24 196.07 52502.85 88888.00 2016-01-15 09:50:41.404 015 11819.26 196.08 52502.84 88888.00 2016-01-15 09:50:41.904 015 11819.27 196.11 52502.84 88888.00 2016-01-15 09:50:42.404 015 11819.24 196.10 52502.87 88888.00 2016-01-15 09:50:42.904 015 11819.23 196.08 52502.91 88888.00 2016-01-15 09:50:43.404 015 11819.31 196.06 52502.90 88888.00 2016-01-15 09:50:43.904 015 11819.31 196.08 52502.83 88888.00 2016-01-15 09:50:44.404 015 11819.28 196.05 52502.82 88888.00 2016-01-15 09:50:44.904 015 11819.24 196.06 52502.84 88888.00 2016-01-15 09:50:45.404 015 11819.22 196.07 52502.85 88888.00 2016-01-15 09:50:45.904 015 11819.21 196.05 52502.88 88888.00 2016-01-15 09:50:46.404 015 11819.23 196.07 52502.87 88888.00 2016-01-15 09:50:46.904 015 11819.24 196.11 52502.83 88888.00 2016-01-15 09:50:47.404 015 11819.22 196.15 52502.83 88888.00 2016-01-15 09:50:47.904 015 11819.21 196.14 52502.83 88888.00 2016-01-15 09:50:48.404 015 11819.23 196.13 52502.85 88888.00 2016-01-15 09:50:48.904 015 11819.23 196.16 52502.89 88888.00 2016-01-15 09:50:49.404 015 11819.21 196.17 52502.88 88888.00 2016-01-15 09:50:49.904 015 11819.19 196.14 52502.87 88888.00 2016-01-15 09:50:50.404 015 11819.19 196.15 52502.85 88888.00 2016-01-15 09:50:50.904 015 11819.21 196.17 52502.84 88888.00 2016-01-15 09:50:51.404 015 11819.20 196.16 52502.85 88888.00 2016-01-15 09:50:51.904 015 11819.19 196.16 52502.85 88888.00 2016-01-15 09:50:52.404 015 11819.15 196.15 52502.88 88888.00 2016-01-15 09:50:52.904 015 11819.11 196.13 52502.87 88888.00 2016-01-15 09:50:53.404 015 11819.05 196.16 52502.84 88888.00 2016-01-15 09:50:53.904 015 11819.06 196.18 52502.90 88888.00 2016-01-15 09:50:54.404 015 11819.05 196.19 52502.93 88888.00 2016-01-15 09:50:54.904 015 11819.05 196.18 52502.90 88888.00 2016-01-15 09:50:55.404 015 11819.03 196.16 52502.90 88888.00 2016-01-15 09:50:55.904 015 11819.04 196.18 52502.90 88888.00 2016-01-15 09:50:56.404 015 11819.02 196.17 52502.96 88888.00 2016-01-15 09:50:56.904 015 11819.03 196.13 52502.93 88888.00 2016-01-15 09:50:57.404 015 11819.10 196.11 52502.87 88888.00 2016-01-15 09:50:57.904 015 11819.14 196.15 52502.87 88888.00 2016-01-15 09:50:58.404 015 11819.14 196.17 52502.89 88888.00 2016-01-15 09:50:58.904 015 11819.09 196.17 52502.89 88888.00 2016-01-15 09:50:59.404 015 11819.10 196.22 52502.88 88888.00 2016-01-15 09:50:59.904 015 11819.10 196.20 52502.87 88888.00 2016-01-15 09:51:00.404 015 11819.09 196.19 52502.87 88888.00 2016-01-15 09:51:00.904 015 11819.10 196.23 52502.88 88888.00 2016-01-15 09:51:01.404 015 11819.11 196.23 52502.84 88888.00 2016-01-15 09:51:01.904 015 11819.13 196.23 52502.87 88888.00 2016-01-15 09:51:02.404 015 11819.14 196.27 52502.85 88888.00 2016-01-15 09:51:02.904 015 11819.10 196.32 52502.85 88888.00 2016-01-15 09:51:03.404 015 11819.12 196.34 52502.91 88888.00 2016-01-15 09:51:03.904 015 11819.14 196.33 52502.91 88888.00 2016-01-15 09:51:04.404 015 11819.15 196.33 52502.91 88888.00 2016-01-15 09:51:04.904 015 11819.15 196.34 52502.90 88888.00 2016-01-15 09:51:05.404 015 11819.11 196.34 52502.87 88888.00 2016-01-15 09:51:05.904 015 11819.12 196.33 52502.87 88888.00 2016-01-15 09:51:06.404 015 11819.11 196.37 52502.87 88888.00 2016-01-15 09:51:06.904 015 11819.10 196.40 52502.84 88888.00 2016-01-15 09:51:07.404 015 11819.10 196.39 52502.85 88888.00 2016-01-15 09:51:07.904 015 11819.09 196.42 52502.85 88888.00 2016-01-15 09:51:08.404 015 11819.09 196.45 52502.85 88888.00 2016-01-15 09:51:08.904 015 11819.10 196.46 52502.89 88888.00 2016-01-15 09:51:09.404 015 11819.09 196.44 52502.90 88888.00 2016-01-15 09:51:09.904 015 11819.12 196.46 52502.91 88888.00 2016-01-15 09:51:10.404 015 11819.12 196.45 52502.90 88888.00 2016-01-15 09:51:10.904 015 11819.11 196.43 52502.94 88888.00 2016-01-15 09:51:11.404 015 11819.09 196.43 52502.93 88888.00 2016-01-15 09:51:11.904 015 11819.07 196.39 52502.90 88888.00 2016-01-15 09:51:12.404 015 11819.09 196.42 52502.89 88888.00 2016-01-15 09:51:12.904 015 11819.09 196.43 52502.84 88888.00 2016-01-15 09:51:13.404 015 11819.10 196.45 52502.83 88888.00 2016-01-15 09:51:13.904 015 11819.10 196.47 52502.87 88888.00 2016-01-15 09:51:14.404 015 11819.12 196.48 52502.85 88888.00 2016-01-15 09:51:14.904 015 11819.21 196.47 52502.85 88888.00 2016-01-15 09:51:15.404 015 11819.23 196.47 52502.83 88888.00 2016-01-15 09:51:15.904 015 11819.18 196.49 52502.85 88888.00 2016-01-15 09:51:16.404 015 11819.18 196.55 52502.83 88888.00 2016-01-15 09:51:16.904 015 11819.24 196.53 52502.81 88888.00 2016-01-15 09:51:17.404 015 11819.24 196.49 52502.76 88888.00 2016-01-15 09:51:17.904 015 11819.20 196.48 52502.76 88888.00 2016-01-15 09:51:18.404 015 11819.18 196.50 52502.81 88888.00 2016-01-15 09:51:18.904 015 11819.20 196.53 52502.83 88888.00 2016-01-15 09:51:19.404 015 11819.20 196.50 52502.80 88888.00 2016-01-15 09:51:19.904 015 11819.22 196.53 52502.78 88888.00 2016-01-15 09:51:20.404 015 11819.23 196.56 52502.76 88888.00 2016-01-15 09:51:20.904 015 11819.21 196.54 52502.80 88888.00 2016-01-15 09:51:21.404 015 11819.23 196.54 52502.79 88888.00 2016-01-15 09:51:21.904 015 11819.27 196.54 52502.76 88888.00 2016-01-15 09:51:22.404 015 11819.27 196.54 52502.76 88888.00 2016-01-15 09:51:22.904 015 11819.30 196.56 52502.78 88888.00 2016-01-15 09:51:23.404 015 11819.31 196.57 52502.78 88888.00 2016-01-15 09:51:23.904 015 11819.30 196.53 52502.72 88888.00 2016-01-15 09:51:24.404 015 11819.33 196.54 52502.78 88888.00 2016-01-15 09:51:24.904 015 11819.36 196.58 52502.79 88888.00 2016-01-15 09:51:25.404 015 11819.35 196.58 52502.80 88888.00 2016-01-15 09:51:25.904 015 11819.31 196.56 52502.81 88888.00 2016-01-15 09:51:26.404 015 11819.29 196.55 52502.82 88888.00 2016-01-15 09:51:26.904 015 11819.26 196.58 52502.89 88888.00 2016-01-15 09:51:27.404 015 11819.27 196.57 52502.90 88888.00 2016-01-15 09:51:27.904 015 11819.31 196.55 52502.85 88888.00 2016-01-15 09:51:28.404 015 11819.32 196.54 52502.82 88888.00 2016-01-15 09:51:28.904 015 11819.31 196.50 52502.84 88888.00 2016-01-15 09:51:29.404 015 11819.28 196.55 52502.85 88888.00 2016-01-15 09:51:29.904 015 11819.29 196.59 52502.84 88888.00 2016-01-15 09:51:30.404 015 11819.27 196.56 52502.83 88888.00 2016-01-15 09:51:30.904 015 11819.28 196.50 52502.85 88888.00 2016-01-15 09:51:31.404 015 11819.30 196.50 52502.89 88888.00 2016-01-15 09:51:31.904 015 11819.29 196.54 52502.90 88888.00 2016-01-15 09:51:32.404 015 11819.24 196.55 52502.91 88888.00 2016-01-15 09:51:32.904 015 11819.24 196.54 52502.90 88888.00 2016-01-15 09:51:33.404 015 11819.30 196.55 52502.92 88888.00 2016-01-15 09:51:33.904 015 11819.31 196.57 52502.90 88888.00 2016-01-15 09:51:34.404 015 11819.29 196.59 52502.92 88888.00 2016-01-15 09:51:34.904 015 11819.30 196.62 52502.90 88888.00 2016-01-15 09:51:35.404 015 11819.28 196.59 52502.91 88888.00 2016-01-15 09:51:35.904 015 11819.32 196.57 52502.92 88888.00 2016-01-15 09:51:36.404 015 11819.29 196.59 52502.91 88888.00 2016-01-15 09:51:36.904 015 11819.23 196.58 52502.93 88888.00 2016-01-15 09:51:37.404 015 11819.20 196.58 52502.93 88888.00 2016-01-15 09:51:37.904 015 11819.22 196.61 52502.96 88888.00 2016-01-15 09:51:38.404 015 11819.27 196.58 52502.97 88888.00 2016-01-15 09:51:38.904 015 11819.27 196.61 52502.96 88888.00 2016-01-15 09:51:39.404 015 11819.26 196.58 52502.96 88888.00 2016-01-15 09:51:39.904 015 11819.26 196.59 52502.93 88888.00 2016-01-15 09:51:40.404 015 11819.24 196.59 52502.94 88888.00 2016-01-15 09:51:40.904 015 11819.26 196.63 52502.96 88888.00 2016-01-15 09:51:41.404 015 11819.29 196.62 52502.94 88888.00 2016-01-15 09:51:41.904 015 11819.29 196.61 52502.93 88888.00 2016-01-15 09:51:42.404 015 11819.26 196.62 52502.92 88888.00 2016-01-15 09:51:42.904 015 11819.23 196.61 52502.96 88888.00 2016-01-15 09:51:43.404 015 11819.27 196.62 52502.93 88888.00 2016-01-15 09:51:43.904 015 11819.31 196.67 52502.89 88888.00 2016-01-15 09:51:44.404 015 11819.32 196.67 52502.88 88888.00 2016-01-15 09:51:44.904 015 11819.31 196.66 52502.90 88888.00 2016-01-15 09:51:45.404 015 11819.31 196.66 52502.87 88888.00 2016-01-15 09:51:45.904 015 11819.35 196.63 52502.83 88888.00 2016-01-15 09:51:46.404 015 11819.36 196.64 52502.85 88888.00 2016-01-15 09:51:46.904 015 11819.35 196.65 52502.87 88888.00 2016-01-15 09:51:47.404 015 11819.38 196.65 52502.83 88888.00 2016-01-15 09:51:47.904 015 11819.39 196.62 52502.82 88888.00 2016-01-15 09:51:48.404 015 11819.40 196.62 52502.87 88888.00 2016-01-15 09:51:48.904 015 11819.46 196.62 52502.87 88888.00 2016-01-15 09:51:49.404 015 11819.44 196.56 52502.85 88888.00 2016-01-15 09:51:49.904 015 11819.41 196.53 52502.84 88888.00 2016-01-15 09:51:50.404 015 11819.40 196.52 52502.87 88888.00 2016-01-15 09:51:50.904 015 11819.36 196.56 52502.87 88888.00 2016-01-15 09:51:51.404 015 11819.35 196.56 52502.88 88888.00 2016-01-15 09:51:51.904 015 11819.37 196.56 52502.89 88888.00 2016-01-15 09:51:52.404 015 11819.38 196.55 52502.90 88888.00 2016-01-15 09:51:52.904 015 11819.42 196.53 52502.90 88888.00 2016-01-15 09:51:53.404 015 11819.41 196.52 52502.90 88888.00 2016-01-15 09:51:53.904 015 11819.39 196.50 52502.93 88888.00 2016-01-15 09:51:54.404 015 11819.37 196.49 52502.91 88888.00 2016-01-15 09:51:54.904 015 11819.35 196.48 52502.90 88888.00 2016-01-15 09:51:55.404 015 11819.32 196.47 52502.90 88888.00 2016-01-15 09:51:55.904 015 11819.31 196.46 52502.91 88888.00 2016-01-15 09:51:56.404 015 11819.32 196.44 52502.89 88888.00 2016-01-15 09:51:56.904 015 11819.31 196.45 52502.90 88888.00 2016-01-15 09:51:57.404 015 11819.29 196.45 52502.96 88888.00 2016-01-15 09:51:57.904 015 11819.33 196.45 52502.94 88888.00 2016-01-15 09:51:58.404 015 11819.30 196.40 52502.92 88888.00 2016-01-15 09:51:58.904 015 11819.26 196.40 52502.92 88888.00 2016-01-15 09:51:59.404 015 11819.23 196.40 52502.90 88888.00 2016-01-15 09:51:59.904 015 11819.22 196.40 52502.91 88888.00 2016-01-15 09:52:00.404 015 11819.20 196.40 52502.91 88888.00 2016-01-15 09:52:00.904 015 11819.15 196.40 52502.91 88888.00 2016-01-15 09:52:01.404 015 11819.12 196.42 52502.94 88888.00 2016-01-15 09:52:01.904 015 11819.12 196.40 52502.93 88888.00 2016-01-15 09:52:02.404 015 11819.10 196.42 52502.91 88888.00 2016-01-15 09:52:02.904 015 11819.06 196.40 52502.93 88888.00 2016-01-15 09:52:03.404 015 11819.10 196.39 52502.91 88888.00 2016-01-15 09:52:03.904 015 11819.09 196.38 52502.94 88888.00 2016-01-15 09:52:04.404 015 11819.09 196.37 52502.93 88888.00 2016-01-15 09:52:04.904 015 11819.05 196.36 52502.96 88888.00 2016-01-15 09:52:05.404 015 11819.05 196.39 52502.98 88888.00 2016-01-15 09:52:05.904 015 11819.01 196.43 52502.98 88888.00 2016-01-15 09:52:06.404 015 11819.04 196.43 52502.98 88888.00 2016-01-15 09:52:06.904 015 11819.01 196.44 52502.98 88888.00 2016-01-15 09:52:07.404 015 11819.00 196.47 52502.97 88888.00 2016-01-15 09:52:07.904 015 11819.02 196.44 52502.96 88888.00 2016-01-15 09:52:08.404 015 11819.02 196.43 52502.94 88888.00 2016-01-15 09:52:08.904 015 11818.97 196.42 52502.93 88888.00 2016-01-15 09:52:09.404 015 11818.98 196.42 52502.93 88888.00 2016-01-15 09:52:09.904 015 11819.02 196.40 52502.94 88888.00 2016-01-15 09:52:10.404 015 11819.01 196.45 52502.92 88888.00 2016-01-15 09:52:10.904 015 11818.97 196.46 52502.92 88888.00 2016-01-15 09:52:11.404 015 11818.96 196.47 52502.97 88888.00 2016-01-15 09:52:11.904 015 11818.97 196.47 52502.97 88888.00 2016-01-15 09:52:12.404 015 11818.96 196.48 52502.97 88888.00 2016-01-15 09:52:12.904 015 11818.96 196.48 52502.97 88888.00 2016-01-15 09:52:13.404 015 11818.98 196.48 52502.97 88888.00 2016-01-15 09:52:13.904 015 11819.00 196.49 52502.96 88888.00 2016-01-15 09:52:14.404 015 11818.97 196.52 52502.92 88888.00 2016-01-15 09:52:14.904 015 11818.96 196.54 52502.97 88888.00 2016-01-15 09:52:15.404 015 11818.98 196.58 52502.94 88888.00 2016-01-15 09:52:15.904 015 11818.97 196.57 52502.92 88888.00 2016-01-15 09:52:16.404 015 11819.00 196.55 52502.90 88888.00 2016-01-15 09:52:16.904 015 11819.04 196.56 52502.92 88888.00 2016-01-15 09:52:17.404 015 11819.01 196.59 52502.97 88888.00 2016-01-15 09:52:17.904 015 11818.98 196.65 52502.96 88888.00 2016-01-15 09:52:18.404 015 11818.94 196.69 52502.93 88888.00 2016-01-15 09:52:18.904 015 11819.00 196.68 52502.96 88888.00 2016-01-15 09:52:19.404 015 11819.03 196.66 52502.99 88888.00 2016-01-15 09:52:19.904 015 11818.97 196.71 52503.02 88888.00 2016-01-15 09:52:20.404 015 11818.97 196.73 52503.01 88888.00 2016-01-15 09:52:20.904 015 11818.98 196.75 52502.99 88888.00 2016-01-15 09:52:21.404 015 11818.98 196.75 52503.00 88888.00 2016-01-15 09:52:21.904 015 11819.00 196.78 52503.00 88888.00 2016-01-15 09:52:22.404 015 11819.00 196.77 52503.02 88888.00 2016-01-15 09:52:22.904 015 11818.97 196.78 52503.02 88888.00 2016-01-15 09:52:23.404 015 11818.93 196.81 52503.01 88888.00 2016-01-15 09:52:23.904 015 11818.94 196.84 52503.02 88888.00 2016-01-15 09:52:24.404 015 11818.95 196.82 52503.00 88888.00 2016-01-15 09:52:24.904 015 11818.97 196.83 52503.00 88888.00 2016-01-15 09:52:25.404 015 11819.00 196.87 52502.99 88888.00 2016-01-15 09:52:25.904 015 11819.00 196.91 52502.96 88888.00 2016-01-15 09:52:26.404 015 11818.98 196.92 52502.96 88888.00 2016-01-15 09:52:26.904 015 11818.96 196.95 52502.96 88888.00 2016-01-15 09:52:27.404 015 11818.93 196.96 52502.97 88888.00 2016-01-15 09:52:27.904 015 11818.92 196.97 52502.99 88888.00 2016-01-15 09:52:28.404 015 11818.95 197.01 52502.97 88888.00 2016-01-15 09:52:28.904 015 11818.95 197.01 52503.00 88888.00 2016-01-15 09:52:29.404 015 11818.95 197.03 52503.02 88888.00 2016-01-15 09:52:29.904 015 11818.97 197.03 52503.02 88888.00 2016-01-15 09:52:30.404 015 11818.96 197.02 52503.00 88888.00 2016-01-15 09:52:30.904 015 11819.00 197.02 52502.97 88888.00 2016-01-15 09:52:31.404 015 11819.01 197.05 52502.97 88888.00 2016-01-15 09:52:31.904 015 11819.01 197.07 52503.02 88888.00 2016-01-15 09:52:32.404 015 11819.01 197.06 52503.02 88888.00 2016-01-15 09:52:32.904 015 11819.00 197.12 52503.02 88888.00 2016-01-15 09:52:33.404 015 11819.07 197.12 52502.99 88888.00 2016-01-15 09:52:33.904 015 11819.13 197.07 52502.99 88888.00 2016-01-15 09:52:34.404 015 11819.14 197.08 52502.99 88888.00 2016-01-15 09:52:34.904 015 11819.14 197.05 52502.99 88888.00 2016-01-15 09:52:35.404 015 11819.13 197.03 52503.01 88888.00 2016-01-15 09:52:35.904 015 11819.14 197.06 52503.06 88888.00 2016-01-15 09:52:36.404 015 11819.11 197.08 52503.06 88888.00 2016-01-15 09:52:36.904 015 11819.11 197.10 52502.99 88888.00 2016-01-15 09:52:37.404 015 11819.12 197.12 52502.97 88888.00 2016-01-15 09:52:37.904 015 11819.11 197.07 52502.96 88888.00 2016-01-15 09:52:38.404 015 11819.13 197.03 52502.97 88888.00 2016-01-15 09:52:38.904 015 11819.16 197.04 52502.94 88888.00 2016-01-15 09:52:39.404 015 11819.21 197.10 52502.91 88888.00 2016-01-15 09:52:39.904 015 11819.21 197.14 52502.89 88888.00 2016-01-15 09:52:40.404 015 11819.19 197.15 52502.90 88888.00 2016-01-15 09:52:40.904 015 11819.24 197.13 52502.90 88888.00 2016-01-15 09:52:41.404 015 11819.26 197.11 52502.92 88888.00 2016-01-15 09:52:41.904 015 11819.27 197.10 52502.94 88888.00 2016-01-15 09:52:42.404 015 11819.26 197.07 52502.94 88888.00 2016-01-15 09:52:42.904 015 11819.29 197.06 52502.89 88888.00 2016-01-15 09:52:43.404 015 11819.29 197.05 52502.87 88888.00 2016-01-15 09:52:43.904 015 11819.27 197.05 52502.88 88888.00 2016-01-15 09:52:44.404 015 11819.24 197.01 52502.91 88888.00 2016-01-15 09:52:44.904 015 11819.24 196.97 52502.90 88888.00 2016-01-15 09:52:45.404 015 11819.27 196.97 52502.94 88888.00 2016-01-15 09:52:45.904 015 11819.28 197.00 52502.94 88888.00 2016-01-15 09:52:46.404 015 11819.24 196.98 52502.94 88888.00 2016-01-15 09:52:46.904 015 11819.27 196.98 52502.96 88888.00 2016-01-15 09:52:47.404 015 11819.26 196.97 52502.97 88888.00 2016-01-15 09:52:47.904 015 11819.26 196.96 52502.97 88888.00 2016-01-15 09:52:48.404 015 11819.23 196.96 52502.98 88888.00 2016-01-15 09:52:48.904 015 11819.20 196.94 52503.01 88888.00 2016-01-15 09:52:49.404 015 11819.20 196.92 52502.99 88888.00 2016-01-15 09:52:49.904 015 11819.19 196.95 52502.97 88888.00 2016-01-15 09:52:50.404 015 11819.16 196.93 52502.99 88888.00 2016-01-15 09:52:50.904 015 11819.18 196.93 52502.99 88888.00 2016-01-15 09:52:51.404 015 11819.18 196.94 52502.99 88888.00 2016-01-15 09:52:51.904 015 11819.14 196.94 52502.99 88888.00 2016-01-15 09:52:52.405 015 11819.11 196.97 52502.98 88888.00 2016-01-15 09:52:52.905 015 11819.11 197.01 52502.98 88888.00 2016-01-15 09:52:53.405 015 11819.12 197.02 52502.98 88888.00 2016-01-15 09:52:53.905 015 11819.06 197.01 52503.01 88888.00 2016-01-15 09:52:54.405 015 11819.04 197.03 52503.02 88888.00 2016-01-15 09:52:54.905 015 11819.02 197.04 52503.02 88888.00 2016-01-15 09:52:55.405 015 11819.00 197.05 52503.03 88888.00 2016-01-15 09:52:55.905 015 11818.97 197.01 52503.07 88888.00 2016-01-15 09:52:56.405 015 11818.96 197.00 52503.03 88888.00 2016-01-15 09:52:56.905 015 11818.96 197.01 52502.99 88888.00 2016-01-15 09:52:57.405 015 11819.00 197.04 52503.00 88888.00 2016-01-15 09:52:57.905 015 11818.97 197.04 52503.00 88888.00 2016-01-15 09:52:58.405 015 11818.96 197.03 52503.03 88888.00 2016-01-15 09:52:58.905 015 11818.98 197.03 52503.06 88888.00 2016-01-15 09:52:59.405 015 11818.98 197.04 52503.07 88888.00 2016-01-15 09:52:59.905 015 11818.98 197.06 52503.08 88888.00 2016-01-15 09:53:00.405 015 11819.00 197.07 52503.08 88888.00 2016-01-15 09:53:00.905 015 11818.94 197.06 52503.07 88888.00 2016-01-15 09:53:01.405 015 11818.91 197.06 52503.07 88888.00 2016-01-15 09:53:01.905 015 11818.93 197.03 52503.08 88888.00 2016-01-15 09:53:02.405 015 11818.96 197.02 52503.06 88888.00 2016-01-15 09:53:02.905 015 11818.96 197.07 52503.02 88888.00 2016-01-15 09:53:03.405 015 11818.94 197.10 52503.02 88888.00 2016-01-15 09:53:03.905 015 11818.97 197.06 52503.00 88888.00 2016-01-15 09:53:04.405 015 11819.01 197.07 52503.02 88888.00 2016-01-15 09:53:04.905 015 11819.03 197.11 52503.02 88888.00 2016-01-15 09:53:05.405 015 11819.01 197.08 52502.99 88888.00 2016-01-15 09:53:05.905 015 11819.00 197.07 52503.01 88888.00 2016-01-15 09:53:06.405 015 11818.98 197.08 52503.00 88888.00 2016-01-15 09:53:06.905 015 11819.00 197.08 52502.99 88888.00 2016-01-15 09:53:07.405 015 11819.01 197.08 52503.00 88888.00 2016-01-15 09:53:07.905 015 11819.06 197.05 52502.99 88888.00 2016-01-15 09:53:08.405 015 11819.07 197.03 52502.99 88888.00 2016-01-15 09:53:08.905 015 11819.03 197.02 52503.01 88888.00 2016-01-15 09:53:09.405 015 11819.04 197.03 52503.01 88888.00 2016-01-15 09:53:09.905 015 11819.10 197.03 52502.98 88888.00 2016-01-15 09:53:10.405 015 11819.14 197.01 52502.94 88888.00 2016-01-15 09:53:10.905 015 11819.15 196.98 52502.96 88888.00 2016-01-15 09:53:11.405 015 11819.14 196.94 52502.96 88888.00 2016-01-15 09:53:11.905 015 11819.14 196.91 52502.98 88888.00 2016-01-15 09:53:12.405 015 11819.12 196.90 52502.97 88888.00 2016-01-15 09:53:12.905 015 11819.14 196.91 52502.92 88888.00 2016-01-15 09:53:13.405 015 11819.18 196.91 52502.98 88888.00 2016-01-15 09:53:13.905 015 11819.23 196.85 52503.01 88888.00 2016-01-15 09:53:14.405 015 11819.23 196.84 52503.01 88888.00 2016-01-15 09:53:14.905 015 11819.23 196.86 52502.99 88888.00 2016-01-15 09:53:15.405 015 11819.24 196.88 52503.02 88888.00 2016-01-15 09:53:15.905 015 11819.22 196.91 52503.03 88888.00 2016-01-15 09:53:16.405 015 11819.22 196.88 52503.01 88888.00 2016-01-15 09:53:16.905 015 11819.20 196.91 52503.02 88888.00 2016-01-15 09:53:17.405 015 11819.22 196.90 52503.07 88888.00 2016-01-15 09:53:17.905 015 11819.16 196.87 52503.02 88888.00 2016-01-15 09:53:18.405 015 11819.15 196.83 52503.02 88888.00 2016-01-15 09:53:18.905 015 11819.14 196.83 52502.99 88888.00 2016-01-15 09:53:19.405 015 11819.15 196.83 52503.01 88888.00 2016-01-15 09:53:19.905 015 11819.13 196.79 52503.06 88888.00 2016-01-15 09:53:20.405 015 11819.10 196.81 52503.06 88888.00 2016-01-15 09:53:20.905 015 11819.10 196.86 52503.03 88888.00 2016-01-15 09:53:21.405 015 11819.09 196.87 52503.05 88888.00 2016-01-15 09:53:21.905 015 11819.07 196.92 52503.07 88888.00 2016-01-15 09:53:22.405 015 11819.09 196.90 52503.05 88888.00 2016-01-15 09:53:22.905 015 11819.06 196.90 52503.01 88888.00 2016-01-15 09:53:23.405 015 11819.07 196.95 52503.00 88888.00 2016-01-15 09:53:23.905 015 11819.04 196.97 52502.99 88888.00 2016-01-15 09:53:24.405 015 11819.03 196.96 52502.99 88888.00 2016-01-15 09:53:24.905 015 11819.00 196.96 52503.05 88888.00 2016-01-15 09:53:25.405 015 11818.96 196.97 52503.02 88888.00 2016-01-15 09:53:25.905 015 11818.97 196.97 52502.99 88888.00 2016-01-15 09:53:26.405 015 11818.96 196.98 52502.97 88888.00 2016-01-15 09:53:26.905 015 11818.94 196.96 52502.96 88888.00 2016-01-15 09:53:27.405 015 11818.95 196.93 52502.93 88888.00 2016-01-15 09:53:27.905 015 11818.94 196.92 52502.96 88888.00 2016-01-15 09:53:28.405 015 11818.96 196.92 52502.96 88888.00 2016-01-15 09:53:28.905 015 11818.97 196.90 52502.97 88888.00 2016-01-15 09:53:29.405 015 11818.96 196.91 52503.00 88888.00 2016-01-15 09:53:29.905 015 11818.95 196.95 52502.98 88888.00 2016-01-15 09:53:30.405 015 11818.96 196.95 52502.98 88888.00 2016-01-15 09:53:30.905 015 11818.96 196.96 52502.99 88888.00 2016-01-15 09:53:31.405 015 11819.01 196.97 52502.99 88888.00 2016-01-15 09:53:31.905 015 11819.02 197.02 52502.98 88888.00 2016-01-15 09:53:32.405 015 11818.98 197.02 52502.99 88888.00 2016-01-15 09:53:32.905 015 11819.01 197.01 52502.99 88888.00 2016-01-15 09:53:33.405 015 11819.00 196.98 52502.99 88888.00 2016-01-15 09:53:33.905 015 11818.98 196.96 52503.02 88888.00 2016-01-15 09:53:34.405 015 11819.02 196.98 52502.99 88888.00 2016-01-15 09:53:34.905 015 11819.02 197.02 52502.99 88888.00 2016-01-15 09:53:35.405 015 11818.97 197.05 52503.01 88888.00 2016-01-15 09:53:35.905 015 11819.00 197.07 52503.06 88888.00 2016-01-15 09:53:36.405 015 11819.02 197.10 52503.08 88888.00 2016-01-15 09:53:36.905 015 11819.02 197.10 52503.02 88888.00 2016-01-15 09:53:37.405 015 11819.02 197.11 52503.00 88888.00 2016-01-15 09:53:37.905 015 11819.03 197.10 52503.03 88888.00 2016-01-15 09:53:38.405 015 11819.02 197.06 52503.00 88888.00 2016-01-15 09:53:38.905 015 11819.04 197.04 52503.00 88888.00 2016-01-15 09:53:39.405 015 11819.04 197.02 52503.01 88888.00 2016-01-15 09:53:39.905 015 11819.05 197.03 52503.02 88888.00 2016-01-15 09:53:40.405 015 11819.05 197.07 52503.08 88888.00 2016-01-15 09:53:40.905 015 11819.03 197.07 52503.06 88888.00 2016-01-15 09:53:41.405 015 11819.01 197.06 52503.01 88888.00 2016-01-15 09:53:41.905 015 11818.98 197.06 52503.03 88888.00 2016-01-15 09:53:42.405 015 11818.97 197.06 52503.07 88888.00 2016-01-15 09:53:42.905 015 11818.95 197.07 52503.01 88888.00 2016-01-15 09:53:43.405 015 11818.95 197.10 52502.99 88888.00 2016-01-15 09:53:43.905 015 11818.96 197.06 52503.00 88888.00 2016-01-15 09:53:44.405 015 11818.96 197.05 52502.99 88888.00 2016-01-15 09:53:44.905 015 11818.96 197.04 52503.00 88888.00 2016-01-15 09:53:45.405 015 11818.98 197.06 52503.03 88888.00 2016-01-15 09:53:45.905 015 11819.00 197.02 52503.03 88888.00 2016-01-15 09:53:46.405 015 11819.00 196.98 52503.03 88888.00 2016-01-15 09:53:46.905 015 11818.95 196.91 52503.03 88888.00 2016-01-15 09:53:47.405 015 11818.95 196.91 52503.01 88888.00 2016-01-15 09:53:47.905 015 11819.02 196.92 52503.03 88888.00 2016-01-15 09:53:48.405 015 11819.02 196.91 52503.08 88888.00 2016-01-15 09:53:48.905 015 11819.05 196.93 52503.08 88888.00 2016-01-15 09:53:49.405 015 11819.05 196.90 52503.05 88888.00 2016-01-15 09:53:49.905 015 11818.98 196.86 52503.06 88888.00 2016-01-15 09:53:50.405 015 11818.96 196.84 52503.06 88888.00 2016-01-15 09:53:50.905 015 11818.96 196.82 52503.05 88888.00 2016-01-15 09:53:51.405 015 11818.96 196.81 52503.02 88888.00 2016-01-15 09:53:51.905 015 11819.01 196.75 52503.03 88888.00 2016-01-15 09:53:52.405 015 11819.01 196.74 52503.07 88888.00 2016-01-15 09:53:52.905 015 11818.96 196.72 52503.07 88888.00 2016-01-15 09:53:53.405 015 11818.95 196.75 52503.07 88888.00 2016-01-15 09:53:53.905 015 11818.93 196.75 52503.07 88888.00 2016-01-15 09:53:54.405 015 11818.92 196.73 52503.07 88888.00 2016-01-15 09:53:54.905 015 11818.91 196.74 52503.02 88888.00 2016-01-15 09:53:55.405 015 11818.89 196.73 52503.01 88888.00 2016-01-15 09:53:55.905 015 11818.94 196.73 52503.05 88888.00 2016-01-15 09:53:56.405 015 11818.96 196.76 52503.00 88888.00 2016-01-15 09:53:56.905 015 11818.96 196.78 52503.03 88888.00 2016-01-15 09:53:57.405 015 11818.96 196.78 52503.07 88888.00 2016-01-15 09:53:57.905 015 11818.94 196.75 52503.05 88888.00 2016-01-15 09:53:58.405 015 11818.93 196.74 52503.05 88888.00 2016-01-15 09:53:58.905 015 11818.92 196.72 52503.03 88888.00 2016-01-15 09:53:59.405 015 11818.92 196.71 52503.07 88888.00 2016-01-15 09:53:59.905 015 11818.94 196.71 52503.08 88888.00 2016-01-15 09:54:00.405 015 11818.93 196.73 52503.11 88888.00 2016-01-15 09:54:00.905 015 11818.88 196.74 52503.11 88888.00 2016-01-15 09:54:01.405 015 11818.86 196.74 52503.09 88888.00 2016-01-15 09:54:01.905 015 11818.84 196.79 52503.08 88888.00 2016-01-15 09:54:02.405 015 11818.83 196.81 52503.08 88888.00 2016-01-15 09:54:02.905 015 11818.83 196.79 52503.10 88888.00 2016-01-15 09:54:03.405 015 11818.83 196.82 52503.14 88888.00 2016-01-15 09:54:03.905 015 11818.78 196.84 52503.13 88888.00 2016-01-15 09:54:04.405 015 11818.77 196.88 52503.13 88888.00 2016-01-15 09:54:04.905 015 11818.72 196.90 52503.11 88888.00 2016-01-15 09:54:05.405 015 11818.72 196.91 52503.13 88888.00 2016-01-15 09:54:05.905 015 11818.71 196.86 52503.17 88888.00 2016-01-15 09:54:06.405 015 11818.71 196.82 52503.16 88888.00 2016-01-15 09:54:06.905 015 11818.70 196.84 52503.16 88888.00 2016-01-15 09:54:07.405 015 11818.68 196.88 52503.11 88888.00 2016-01-15 09:54:07.905 015 11818.68 196.88 52503.08 88888.00 2016-01-15 09:54:08.405 015 11818.65 196.93 52503.09 88888.00 2016-01-15 09:54:08.905 015 11818.60 196.92 52503.10 88888.00 2016-01-15 09:54:09.405 015 11818.57 196.95 52503.08 88888.00 2016-01-15 09:54:09.905 015 11818.61 196.96 52503.10 88888.00 2016-01-15 09:54:10.405 015 11818.63 196.96 52503.15 88888.00 2016-01-15 09:54:10.905 015 11818.61 197.01 52503.15 88888.00 2016-01-15 09:54:11.405 015 11818.59 197.00 52503.14 88888.00 2016-01-15 09:54:11.905 015 11818.59 196.98 52503.08 88888.00 2016-01-15 09:54:12.405 015 11818.56 197.03 52503.06 88888.00 2016-01-15 09:54:12.905 015 11818.53 197.03 52503.07 88888.00 2016-01-15 09:54:13.405 015 11818.51 196.98 52503.08 88888.00 2016-01-15 09:54:13.905 015 11818.49 196.98 52503.10 88888.00 2016-01-15 09:54:14.405 015 11818.49 197.04 52503.13 88888.00 2016-01-15 09:54:14.905 015 11818.49 197.05 52503.10 88888.00 2016-01-15 09:54:15.405 015 11818.50 197.06 52503.08 88888.00 2016-01-15 09:54:15.905 015 11818.51 197.07 52503.06 88888.00 2016-01-15 09:54:16.405 015 11818.53 197.10 52503.01 88888.00 2016-01-15 09:54:16.905 015 11818.53 197.10 52503.03 88888.00 2016-01-15 09:54:17.405 015 11818.56 197.11 52503.02 88888.00 2016-01-15 09:54:17.905 015 11818.58 197.07 52503.03 88888.00 2016-01-15 09:54:18.405 015 11818.60 197.07 52503.07 88888.00 2016-01-15 09:54:18.905 015 11818.65 197.10 52503.03 88888.00 2016-01-15 09:54:19.405 015 11818.67 197.10 52503.01 88888.00 2016-01-15 09:54:19.905 015 11818.66 197.04 52502.98 88888.00 2016-01-15 09:54:20.405 015 11818.62 197.02 52502.98 88888.00 2016-01-15 09:54:20.905 015 11818.65 197.03 52502.99 88888.00 2016-01-15 09:54:21.405 015 11818.69 197.06 52502.99 88888.00 2016-01-15 09:54:21.905 015 11818.69 197.05 52502.99 88888.00 2016-01-15 09:54:22.405 015 11818.71 197.05 52503.01 88888.00 2016-01-15 09:54:22.905 015 11818.74 197.07 52503.01 88888.00 2016-01-15 09:54:23.405 015 11818.75 197.07 52503.01 88888.00 2016-01-15 09:54:23.905 015 11818.78 197.06 52503.03 88888.00 2016-01-15 09:54:24.405 015 11818.74 197.04 52503.05 88888.00 2016-01-15 09:54:24.905 015 11818.76 197.01 52503.05 88888.00 2016-01-15 09:54:25.405 015 11818.77 197.02 52503.02 88888.00 2016-01-15 09:54:25.905 015 11818.78 197.05 52503.03 88888.00 2016-01-15 09:54:26.405 015 11818.78 197.04 52503.06 88888.00 2016-01-15 09:54:26.905 015 11818.75 197.04 52503.06 88888.00 2016-01-15 09:54:27.405 015 11818.76 197.04 52503.03 88888.00 2016-01-15 09:54:27.905 015 11818.75 197.03 52503.01 88888.00 2016-01-15 09:54:28.405 015 11818.75 197.04 52503.02 88888.00 2016-01-15 09:54:28.905 015 11818.74 197.05 52503.05 88888.00 2016-01-15 09:54:29.405 015 11818.75 197.05 52503.08 88888.00 2016-01-15 09:54:29.905 015 11818.78 197.06 52503.05 88888.00 2016-01-15 09:54:30.405 015 11818.77 197.06 52502.99 88888.00 2016-01-15 09:54:30.905 015 11818.77 197.11 52503.01 88888.00 2016-01-15 09:54:31.405 015 11818.74 197.08 52503.01 88888.00 2016-01-15 09:54:31.905 015 11818.71 197.06 52503.06 88888.00 2016-01-15 09:54:32.405 015 11818.69 197.05 52503.06 88888.00 2016-01-15 09:54:32.905 015 11818.70 197.06 52503.01 88888.00 2016-01-15 09:54:33.405 015 11818.74 197.07 52503.00 88888.00 2016-01-15 09:54:33.905 015 11818.72 197.10 52503.02 88888.00 2016-01-15 09:54:34.405 015 11818.68 197.10 52503.06 88888.00 2016-01-15 09:54:34.905 015 11818.69 197.06 52503.03 88888.00 2016-01-15 09:54:35.405 015 11818.71 197.02 52502.99 88888.00 2016-01-15 09:54:35.905 015 11818.70 197.02 52503.00 88888.00 2016-01-15 09:54:36.405 015 11818.67 197.08 52503.02 88888.00 2016-01-15 09:54:36.905 015 11818.66 197.12 52503.00 88888.00 2016-01-15 09:54:37.405 015 11818.68 197.13 52503.05 88888.00 2016-01-15 09:54:37.905 015 11818.71 197.13 52503.08 88888.00 2016-01-15 09:54:38.405 015 11818.70 197.13 52503.07 88888.00 2016-01-15 09:54:38.905 015 11818.69 197.16 52503.07 88888.00 2016-01-15 09:54:39.405 015 11818.67 197.15 52503.06 88888.00 2016-01-15 09:54:39.905 015 11818.65 197.16 52503.05 88888.00 2016-01-15 09:54:40.405 015 11818.59 197.14 52503.09 88888.00 2016-01-15 09:54:40.905 015 11818.60 197.16 52503.11 88888.00 2016-01-15 09:54:41.405 015 11818.63 197.14 52503.10 88888.00 2016-01-15 09:54:41.905 015 11818.63 197.14 52503.10 88888.00 2016-01-15 09:54:42.405 015 11818.65 197.16 52503.08 88888.00 2016-01-15 09:54:42.905 015 11818.68 197.20 52503.01 88888.00 2016-01-15 09:54:43.405 015 11818.71 197.25 52503.02 88888.00 2016-01-15 09:54:43.905 015 11818.76 197.22 52503.05 88888.00 2016-01-15 09:54:44.405 015 11818.80 197.19 52503.09 88888.00 2016-01-15 09:54:44.905 015 11818.80 197.17 52503.11 88888.00 2016-01-15 09:54:45.405 015 11818.76 197.17 52503.10 88888.00 2016-01-15 09:54:45.905 015 11818.74 197.16 52503.05 88888.00 2016-01-15 09:54:46.405 015 11818.72 197.19 52503.06 88888.00 2016-01-15 09:54:46.905 015 11818.70 197.17 52503.09 88888.00 2016-01-15 09:54:47.405 015 11818.71 197.17 52503.06 88888.00 2016-01-15 09:54:47.905 015 11818.72 197.16 52503.00 88888.00 2016-01-15 09:54:48.405 015 11818.75 197.15 52503.00 88888.00 2016-01-15 09:54:48.905 015 11818.77 197.22 52503.02 88888.00 2016-01-15 09:54:49.405 015 11818.78 197.23 52503.01 88888.00 2016-01-15 09:54:49.905 015 11818.80 197.21 52503.01 88888.00 2016-01-15 09:54:50.405 015 11818.79 197.22 52503.05 88888.00 2016-01-15 09:54:50.905 015 11818.78 197.19 52503.06 88888.00 2016-01-15 09:54:51.405 015 11818.76 197.20 52503.09 88888.00 2016-01-15 09:54:51.905 015 11818.76 197.24 52503.08 88888.00 2016-01-15 09:54:52.405 015 11818.75 197.25 52503.08 88888.00 2016-01-15 09:54:52.905 015 11818.76 197.29 52503.10 88888.00 2016-01-15 09:54:53.405 015 11818.74 197.29 52503.10 88888.00 2016-01-15 09:54:53.905 015 11818.77 197.23 52503.07 88888.00 2016-01-15 09:54:54.405 015 11818.77 197.21 52503.05 88888.00 2016-01-15 09:54:54.905 015 11818.76 197.23 52503.03 88888.00 2016-01-15 09:54:55.405 015 11818.78 197.23 52503.06 88888.00 2016-01-15 09:54:55.905 015 11818.78 197.22 52503.03 88888.00 2016-01-15 09:54:56.405 015 11818.77 197.19 52503.00 88888.00 2016-01-15 09:54:56.905 015 11818.78 197.15 52502.98 88888.00 2016-01-15 09:54:57.405 015 11818.78 197.12 52503.00 88888.00 2016-01-15 09:54:57.905 015 11818.80 197.08 52503.02 88888.00 2016-01-15 09:54:58.405 015 11818.84 197.12 52503.05 88888.00 2016-01-15 09:54:58.905 015 11818.81 197.11 52503.05 88888.00 2016-01-15 09:54:59.405 015 11818.77 197.10 52503.00 88888.00 2016-01-15 09:54:59.905 015 11818.76 197.05 52503.05 88888.00 2016-01-15 09:55:00.405 015 11818.75 197.03 52503.03 88888.00 2016-01-15 09:55:00.905 015 11818.74 197.02 52503.00 88888.00 2016-01-15 09:55:01.405 015 11818.75 197.05 52503.00 88888.00 2016-01-15 09:55:01.905 015 11818.78 197.05 52502.99 88888.00 2016-01-15 09:55:02.405 015 11818.77 197.04 52502.96 88888.00 2016-01-15 09:55:02.905 015 11818.79 197.00 52502.94 88888.00 2016-01-15 09:55:03.405 015 11818.77 197.03 52502.99 88888.00 2016-01-15 09:55:03.905 015 11818.74 197.05 52503.02 88888.00 2016-01-15 09:55:04.405 015 11818.74 197.04 52503.01 88888.00 2016-01-15 09:55:04.905 015 11818.75 197.04 52502.99 88888.00 2016-01-15 09:55:05.405 015 11818.78 197.01 52502.96 88888.00 2016-01-15 09:55:05.905 015 11818.78 197.01 52502.99 88888.00 2016-01-15 09:55:06.405 015 11818.81 196.97 52503.02 88888.00 2016-01-15 09:55:06.905 015 11818.83 196.93 52503.02 88888.00 2016-01-15 09:55:07.405 015 11818.78 196.96 52502.96 88888.00 2016-01-15 09:55:07.905 015 11818.77 196.97 52502.96 88888.00 2016-01-15 09:55:08.405 015 11818.77 196.96 52502.94 88888.00 2016-01-15 09:55:08.905 015 11818.72 197.00 52502.99 88888.00 2016-01-15 09:55:09.405 015 11818.70 197.01 52502.99 88888.00 2016-01-15 09:55:09.905 015 11818.67 196.98 52502.94 88888.00 2016-01-15 09:55:10.405 015 11818.63 196.98 52502.99 88888.00 2016-01-15 09:55:10.905 015 11818.67 196.98 52502.99 88888.00 2016-01-15 09:55:11.405 015 11818.67 197.00 52503.02 88888.00 2016-01-15 09:55:11.905 015 11818.66 197.00 52503.03 88888.00 2016-01-15 09:55:12.405 015 11818.62 197.02 52503.02 88888.00 2016-01-15 09:55:12.905 015 11818.62 197.07 52503.01 88888.00 2016-01-15 09:55:13.405 015 11818.60 197.08 52502.99 88888.00 2016-01-15 09:55:13.905 015 11818.59 197.07 52502.97 88888.00 2016-01-15 09:55:14.405 015 11818.52 197.07 52502.98 88888.00 2016-01-15 09:55:14.905 015 11818.50 197.08 52503.02 88888.00 2016-01-15 09:55:15.405 015 11818.50 197.10 52503.01 88888.00 2016-01-15 09:55:15.905 015 11818.53 197.15 52502.98 88888.00 2016-01-15 09:55:16.405 015 11818.56 197.20 52502.96 88888.00 2016-01-15 09:55:16.905 015 11818.54 197.19 52502.96 88888.00 2016-01-15 09:55:17.405 015 11818.57 197.16 52502.98 88888.00 2016-01-15 09:55:17.905 015 11818.51 197.16 52503.02 88888.00 2016-01-15 09:55:18.405 015 11818.47 197.16 52503.06 88888.00 2016-01-15 09:55:18.905 015 11818.52 197.20 52503.05 88888.00 2016-01-15 09:55:19.405 015 11818.51 197.20 52503.00 88888.00 2016-01-15 09:55:19.905 015 11818.52 197.21 52502.98 88888.00 2016-01-15 09:55:20.405 015 11818.52 197.20 52502.97 88888.00 2016-01-15 09:55:20.905 015 11818.53 197.21 52502.97 88888.00 2016-01-15 09:55:21.405 015 11818.51 197.21 52502.96 88888.00 2016-01-15 09:55:21.905 015 11818.45 197.17 52502.92 88888.00 2016-01-15 09:55:22.405 015 11818.48 197.19 52502.96 88888.00 2016-01-15 09:55:22.905 015 11818.50 197.22 52502.98 88888.00 2016-01-15 09:55:23.405 015 11818.49 197.21 52502.98 88888.00 2016-01-15 09:55:23.905 015 11818.53 197.17 52502.97 88888.00 2016-01-15 09:55:24.405 015 11818.60 197.16 52502.96 88888.00 2016-01-15 09:55:24.905 015 11818.61 197.19 52502.93 88888.00 2016-01-15 09:55:25.405 015 11818.62 197.16 52502.94 88888.00 2016-01-15 09:55:25.905 015 11818.65 197.16 52502.94 88888.00 2016-01-15 09:55:26.405 015 11818.65 197.16 52502.93 88888.00 2016-01-15 09:55:26.905 015 11818.65 197.15 52502.91 88888.00 2016-01-15 09:55:27.405 015 11818.65 197.14 52502.91 88888.00 2016-01-15 09:55:27.905 015 11818.62 197.15 52502.97 88888.00 2016-01-15 09:55:28.405 015 11818.60 197.16 52502.98 88888.00 2016-01-15 09:55:28.905 015 11818.59 197.15 52502.98 88888.00 2016-01-15 09:55:29.405 015 11818.60 197.17 52502.92 88888.00 2016-01-15 09:55:29.905 015 11818.60 197.15 52502.92 88888.00 2016-01-15 09:55:30.405 015 11818.62 197.17 52502.92 88888.00 2016-01-15 09:55:30.905 015 11818.60 197.16 52502.96 88888.00 2016-01-15 09:55:31.405 015 11818.62 197.14 52502.97 88888.00 2016-01-15 09:55:31.905 015 11818.61 197.16 52502.93 88888.00 2016-01-15 09:55:32.406 015 11818.63 197.14 52502.92 88888.00 2016-01-15 09:55:32.906 015 11818.61 197.15 52502.96 88888.00 2016-01-15 09:55:33.406 015 11818.60 197.15 52502.97 88888.00 2016-01-15 09:55:33.906 015 11818.60 197.13 52502.98 88888.00 2016-01-15 09:55:34.406 015 11818.56 197.11 52502.99 88888.00 2016-01-15 09:55:34.906 015 11818.57 197.13 52502.99 88888.00 2016-01-15 09:55:35.406 015 11818.59 197.17 52503.00 88888.00 2016-01-15 09:55:35.906 015 11818.59 197.17 52502.99 88888.00 2016-01-15 09:55:36.406 015 11818.57 197.20 52502.96 88888.00 2016-01-15 09:55:36.906 015 11818.56 197.21 52502.96 88888.00 2016-01-15 09:55:37.406 015 11818.54 197.19 52502.98 88888.00 2016-01-15 09:55:37.906 015 11818.50 197.21 52502.99 88888.00 2016-01-15 09:55:38.406 015 11818.45 197.20 52502.98 88888.00 2016-01-15 09:55:38.906 015 11818.49 197.24 52502.97 88888.00 2016-01-15 09:55:39.406 015 11818.51 197.24 52502.98 88888.00 2016-01-15 09:55:39.906 015 11818.51 197.20 52502.99 88888.00 2016-01-15 09:55:40.406 015 11818.51 197.22 52503.03 88888.00 2016-01-15 09:55:40.906 015 11818.49 197.23 52503.06 88888.00 2016-01-15 09:55:41.406 015 11818.45 197.23 52503.02 88888.00 2016-01-15 09:55:41.906 015 11818.47 197.24 52503.02 88888.00 2016-01-15 09:55:42.406 015 11818.50 197.26 52503.00 88888.00 2016-01-15 09:55:42.906 015 11818.50 197.25 52503.00 88888.00 2016-01-15 09:55:43.406 015 11818.48 197.22 52502.99 88888.00 2016-01-15 09:55:43.906 015 11818.47 197.20 52502.99 88888.00 2016-01-15 09:55:44.406 015 11818.52 197.20 52502.99 88888.00 2016-01-15 09:55:44.906 015 11818.60 197.22 52502.98 88888.00 2016-01-15 09:55:45.406 015 11818.63 197.25 52502.94 88888.00 2016-01-15 09:55:45.906 015 11818.70 197.27 52502.91 88888.00 2016-01-15 09:55:46.406 015 11818.74 197.27 52502.91 88888.00 2016-01-15 09:55:46.906 015 11818.76 197.26 52502.92 88888.00 2016-01-15 09:55:47.406 015 11818.77 197.24 52502.92 88888.00 2016-01-15 09:55:47.906 015 11818.79 197.21 52502.93 88888.00 2016-01-15 09:55:48.406 015 11818.80 197.16 52502.92 88888.00 2016-01-15 09:55:48.906 015 11818.84 197.14 52502.93 88888.00 2016-01-15 09:55:49.406 015 11818.84 197.16 52502.94 88888.00 2016-01-15 09:55:49.906 015 11818.80 197.17 52502.93 88888.00 2016-01-15 09:55:50.406 015 11818.81 197.19 52502.92 88888.00 2016-01-15 09:55:50.906 015 11818.80 197.16 52502.90 88888.00 2016-01-15 09:55:51.406 015 11818.83 197.17 52502.88 88888.00 2016-01-15 09:55:51.906 015 11818.84 197.21 52502.90 88888.00 2016-01-15 09:55:52.406 015 11818.81 197.17 52502.92 88888.00 2016-01-15 09:55:52.906 015 11818.85 197.15 52502.93 88888.00 2016-01-15 09:55:53.406 015 11818.84 197.19 52502.93 88888.00 2016-01-15 09:55:53.906 015 11818.84 197.22 52502.97 88888.00 2016-01-15 09:55:54.406 015 11818.87 197.16 52503.00 88888.00 2016-01-15 09:55:54.906 015 11818.85 197.14 52502.98 88888.00 2016-01-15 09:55:55.406 015 11818.84 197.11 52502.94 88888.00 2016-01-15 09:55:55.906 015 11818.88 197.12 52502.96 88888.00 2016-01-15 09:55:56.406 015 11818.86 197.14 52502.96 88888.00 2016-01-15 09:55:56.906 015 11818.84 197.07 52502.96 88888.00 2016-01-15 09:55:57.406 015 11818.87 197.07 52502.97 88888.00 2016-01-15 09:55:57.906 015 11818.86 197.06 52502.91 88888.00 2016-01-15 09:55:58.406 015 11818.83 197.08 52502.91 88888.00 2016-01-15 09:55:58.906 015 11818.78 197.08 52502.93 88888.00 2016-01-15 09:55:59.406 015 11818.77 197.10 52502.97 88888.00 2016-01-15 09:55:59.906 015 11818.79 197.10 52502.99 88888.00 2016-01-15 09:56:00.406 015 11818.81 197.11 52502.97 88888.00 2016-01-15 09:56:00.906 015 11818.77 197.08 52502.96 88888.00 2016-01-15 09:56:01.406 015 11818.77 197.08 52502.94 88888.00 2016-01-15 09:56:01.906 015 11818.75 197.08 52502.94 88888.00 2016-01-15 09:56:02.406 015 11818.71 197.10 52502.99 88888.00 2016-01-15 09:56:02.906 015 11818.67 197.10 52503.02 88888.00 2016-01-15 09:56:03.406 015 11818.59 197.10 52503.00 88888.00 2016-01-15 09:56:03.906 015 11818.59 197.12 52503.01 88888.00 2016-01-15 09:56:04.406 015 11818.60 197.06 52503.00 88888.00 2016-01-15 09:56:04.906 015 11818.58 197.05 52503.03 88888.00 2016-01-15 09:56:05.406 015 11818.60 197.10 52503.05 88888.00 2016-01-15 09:56:05.906 015 11818.61 197.08 52503.03 88888.00 2016-01-15 09:56:06.406 015 11818.57 197.02 52503.02 88888.00 2016-01-15 09:56:06.906 015 11818.56 197.03 52503.00 88888.00 2016-01-15 09:56:07.406 015 11818.54 197.11 52503.01 88888.00 2016-01-15 09:56:07.906 015 11818.51 197.15 52503.00 88888.00 2016-01-15 09:56:08.406 015 11818.51 197.13 52502.98 88888.00 2016-01-15 09:56:08.906 015 11818.51 197.11 52502.98 88888.00 2016-01-15 09:56:09.406 015 11818.56 197.12 52502.98 88888.00 2016-01-15 09:56:09.906 015 11818.54 197.08 52503.02 88888.00 2016-01-15 09:56:10.406 015 11818.52 197.08 52503.03 88888.00 2016-01-15 09:56:10.906 015 11818.54 197.13 52503.05 88888.00 2016-01-15 09:56:11.406 015 11818.52 197.12 52503.07 88888.00 2016-01-15 09:56:11.906 015 11818.54 197.13 52503.07 88888.00 2016-01-15 09:56:12.406 015 11818.56 197.14 52503.00 88888.00 2016-01-15 09:56:12.906 015 11818.56 197.14 52502.96 88888.00 2016-01-15 09:56:13.406 015 11818.51 197.12 52502.97 88888.00 2016-01-15 09:56:13.906 015 11818.54 197.14 52502.97 88888.00 2016-01-15 09:56:14.406 015 11818.53 197.15 52502.96 88888.00 2016-01-15 09:56:14.906 015 11818.60 197.12 52502.93 88888.00 2016-01-15 09:56:15.406 015 11818.61 197.13 52502.92 88888.00 2016-01-15 09:56:15.906 015 11818.59 197.14 52502.91 88888.00 2016-01-15 09:56:16.406 015 11818.53 197.16 52502.88 88888.00 2016-01-15 09:56:16.906 015 11818.54 197.15 52502.89 88888.00 2016-01-15 09:56:17.406 015 11818.54 197.12 52502.91 88888.00 2016-01-15 09:56:17.906 015 11818.54 197.12 52502.96 88888.00 2016-01-15 09:56:18.406 015 11818.56 197.14 52502.96 88888.00 2016-01-15 09:56:18.906 015 11818.56 197.15 52502.94 88888.00 2016-01-15 09:56:19.406 015 11818.53 197.15 52502.96 88888.00 2016-01-15 09:56:19.906 015 11818.62 197.13 52502.93 88888.00 2016-01-15 09:56:20.406 015 11818.58 197.13 52502.91 88888.00 2016-01-15 09:56:20.906 015 11818.57 197.12 52502.93 88888.00 2016-01-15 09:56:21.406 015 11818.54 197.08 52502.92 88888.00 2016-01-15 09:56:21.906 015 11818.59 197.05 52502.92 88888.00 2016-01-15 09:56:22.406 015 11818.62 197.04 52502.92 88888.00 2016-01-15 09:56:22.906 015 11818.67 197.03 52502.93 88888.00 2016-01-15 09:56:23.406 015 11818.71 197.07 52502.90 88888.00 2016-01-15 09:56:23.906 015 11818.70 197.07 52502.88 88888.00 2016-01-15 09:56:24.406 015 11818.70 197.06 52502.87 88888.00 2016-01-15 09:56:24.906 015 11818.65 197.06 52502.83 88888.00 2016-01-15 09:56:25.406 015 11818.62 197.03 52502.84 88888.00 2016-01-15 09:56:25.906 015 11818.68 197.05 52502.89 88888.00 2016-01-15 09:56:26.406 015 11818.63 197.11 52502.90 88888.00 2016-01-15 09:56:26.906 015 11818.59 197.11 52502.89 88888.00 2016-01-15 09:56:27.406 015 11818.63 197.10 52502.88 88888.00 2016-01-15 09:56:27.906 015 11818.59 197.07 52502.87 88888.00 2016-01-15 09:56:28.406 015 11818.60 197.10 52502.88 88888.00 2016-01-15 09:56:28.906 015 11818.61 197.08 52502.91 88888.00 2016-01-15 09:56:29.406 015 11818.70 197.10 52502.91 88888.00 2016-01-15 09:56:29.906 015 11818.69 197.10 52502.91 88888.00 2016-01-15 09:56:30.406 015 11818.62 197.12 52502.94 88888.00 2016-01-15 09:56:30.906 015 11818.62 197.11 52502.94 88888.00 2016-01-15 09:56:31.406 015 11818.65 197.12 52502.92 88888.00 2016-01-15 09:56:31.906 015 11818.65 197.13 52502.89 88888.00 2016-01-15 09:56:32.406 015 11818.62 197.15 52502.89 88888.00 2016-01-15 09:56:32.906 015 11818.65 197.16 52502.90 88888.00 2016-01-15 09:56:33.406 015 11818.67 197.17 52502.88 88888.00 2016-01-15 09:56:33.906 015 11818.69 197.14 52502.90 88888.00 2016-01-15 09:56:34.406 015 11818.67 197.17 52502.90 88888.00 2016-01-15 09:56:34.906 015 11818.63 197.21 52502.90 88888.00 2016-01-15 09:56:35.406 015 11818.63 197.21 52502.92 88888.00 2016-01-15 09:56:35.906 015 11818.59 197.21 52502.97 88888.00 2016-01-15 09:56:36.406 015 11818.61 197.22 52502.96 88888.00 2016-01-15 09:56:36.906 015 11818.59 197.21 52503.00 88888.00 2016-01-15 09:56:37.406 015 11818.60 197.17 52503.02 88888.00 2016-01-15 09:56:37.906 015 11818.60 197.16 52502.99 88888.00 2016-01-15 09:56:38.406 015 11818.60 197.15 52503.01 88888.00 2016-01-15 09:56:38.906 015 11818.62 197.15 52502.99 88888.00 2016-01-15 09:56:39.406 015 11818.71 197.16 52502.94 88888.00 2016-01-15 09:56:39.906 015 11818.71 197.17 52502.91 88888.00 2016-01-15 09:56:40.406 015 11818.69 197.23 52502.93 88888.00 2016-01-15 09:56:40.906 015 11818.65 197.21 52502.99 88888.00 2016-01-15 09:56:41.406 015 11818.68 197.20 52503.01 88888.00 2016-01-15 09:56:41.906 015 11818.66 197.20 52503.02 88888.00 2016-01-15 09:56:42.406 015 11818.67 197.25 52503.03 88888.00 2016-01-15 09:56:42.906 015 11818.71 197.23 52503.03 88888.00 2016-01-15 09:56:43.406 015 11818.74 197.22 52502.99 88888.00 2016-01-15 09:56:43.906 015 11818.74 197.25 52502.99 88888.00 2016-01-15 09:56:44.406 015 11818.75 197.27 52502.99 88888.00 2016-01-15 09:56:44.906 015 11818.76 197.25 52503.01 88888.00 2016-01-15 09:56:45.406 015 11818.77 197.27 52502.97 88888.00 2016-01-15 09:56:45.906 015 11818.75 197.30 52502.99 88888.00 2016-01-15 09:56:46.406 015 11818.74 197.23 52503.00 88888.00 2016-01-15 09:56:46.906 015 11818.70 197.17 52503.00 88888.00 2016-01-15 09:56:47.406 015 11818.71 197.20 52503.03 88888.00 2016-01-15 09:56:47.906 015 11818.75 197.25 52503.05 88888.00 2016-01-15 09:56:48.406 015 11818.78 197.26 52503.02 88888.00 2016-01-15 09:56:48.906 015 11818.76 197.26 52503.02 88888.00 2016-01-15 09:56:49.406 015 11818.78 197.27 52503.00 88888.00 2016-01-15 09:56:49.906 015 11818.81 197.25 52503.00 88888.00 2016-01-15 09:56:50.406 015 11818.81 197.23 52502.97 88888.00 2016-01-15 09:56:50.906 015 11818.83 197.23 52502.97 88888.00 2016-01-15 09:56:51.406 015 11818.79 197.23 52503.03 88888.00 2016-01-15 09:56:51.906 015 11818.77 197.19 52503.06 88888.00 2016-01-15 09:56:52.406 015 11818.77 197.17 52503.06 88888.00 2016-01-15 09:56:52.906 015 11818.78 197.19 52503.06 88888.00 2016-01-15 09:56:53.406 015 11818.77 197.20 52503.02 88888.00 2016-01-15 09:56:53.906 015 11818.74 197.19 52503.02 88888.00 2016-01-15 09:56:54.406 015 11818.76 197.20 52502.99 88888.00 2016-01-15 09:56:54.906 015 11818.77 197.20 52503.01 88888.00 2016-01-15 09:56:55.406 015 11818.74 197.16 52503.05 88888.00 2016-01-15 09:56:55.906 015 11818.70 197.14 52503.08 88888.00 2016-01-15 09:56:56.406 015 11818.74 197.10 52503.03 88888.00 2016-01-15 09:56:56.906 015 11818.77 197.14 52503.01 88888.00 2016-01-15 09:56:57.406 015 11818.77 197.19 52503.02 88888.00 2016-01-15 09:56:57.906 015 11818.76 197.20 52503.02 88888.00 2016-01-15 09:56:58.406 015 11818.74 197.19 52503.02 88888.00 2016-01-15 09:56:58.906 015 11818.75 197.16 52503.03 88888.00 2016-01-15 09:56:59.406 015 11818.71 197.14 52503.02 88888.00 2016-01-15 09:56:59.906 015 11818.74 197.16 52503.03 88888.00 2016-01-15 09:57:00.406 015 11818.71 197.15 52503.03 88888.00 2016-01-15 09:57:00.906 015 11818.70 197.13 52502.99 88888.00 2016-01-15 09:57:01.406 015 11818.74 197.19 52502.99 88888.00 2016-01-15 09:57:01.906 015 11818.72 197.21 52503.00 88888.00 2016-01-15 09:57:02.406 015 11818.69 197.19 52503.02 88888.00 2016-01-15 09:57:02.906 015 11818.72 197.14 52503.08 88888.00 2016-01-15 09:57:03.406 015 11818.75 197.10 52503.06 88888.00 2016-01-15 09:57:03.906 015 11818.70 197.06 52503.03 88888.00 2016-01-15 09:57:04.406 015 11818.67 197.07 52503.00 88888.00 2016-01-15 09:57:04.906 015 11818.71 197.08 52503.01 88888.00 2016-01-15 09:57:05.406 015 11818.74 197.13 52503.00 88888.00 2016-01-15 09:57:05.906 015 11818.71 197.16 52503.01 88888.00 2016-01-15 09:57:06.406 015 11818.69 197.13 52503.01 88888.00 2016-01-15 09:57:06.906 015 11818.67 197.10 52503.01 88888.00 2016-01-15 09:57:07.406 015 11818.67 197.05 52503.07 88888.00 2016-01-15 09:57:07.906 015 11818.68 197.08 52503.07 88888.00 2016-01-15 09:57:08.406 015 11818.69 197.10 52503.02 88888.00 2016-01-15 09:57:08.906 015 11818.65 197.08 52503.00 88888.00 2016-01-15 09:57:09.406 015 11818.67 197.06 52503.03 88888.00 2016-01-15 09:57:09.906 015 11818.66 197.10 52503.08 88888.00 2016-01-15 09:57:10.406 015 11818.65 197.08 52503.07 88888.00 2016-01-15 09:57:10.906 015 11818.63 197.05 52503.08 88888.00 2016-01-15 09:57:11.406 015 11818.62 197.03 52503.08 88888.00 2016-01-15 09:57:11.906 015 11818.67 197.03 52503.08 88888.00 2016-01-15 09:57:12.406 015 11818.68 196.98 52503.08 88888.00 2016-01-15 09:57:12.906 015 11818.67 196.97 52503.05 88888.00 2016-01-15 09:57:13.406 015 11818.68 197.00 52503.02 88888.00 2016-01-15 09:57:13.906 015 11818.66 196.98 52503.00 88888.00 2016-01-15 09:57:14.406 015 11818.66 196.96 52503.00 88888.00 2016-01-15 09:57:14.906 015 11818.67 196.95 52503.02 88888.00 2016-01-15 09:57:15.406 015 11818.67 196.98 52503.05 88888.00 2016-01-15 09:57:15.906 015 11818.71 197.05 52503.05 88888.00 2016-01-15 09:57:16.406 015 11818.69 197.05 52503.02 88888.00 2016-01-15 09:57:16.906 015 11818.68 197.02 52503.06 88888.00 2016-01-15 09:57:17.406 015 11818.62 197.01 52503.09 88888.00 2016-01-15 09:57:17.906 015 11818.63 196.98 52503.06 88888.00 2016-01-15 09:57:18.406 015 11818.60 196.97 52503.08 88888.00 2016-01-15 09:57:18.906 015 11818.62 196.94 52503.09 88888.00 2016-01-15 09:57:19.406 015 11818.68 196.94 52503.08 88888.00 2016-01-15 09:57:19.906 015 11818.63 196.94 52503.13 88888.00 2016-01-15 09:57:20.406 015 11818.60 196.90 52503.10 88888.00 2016-01-15 09:57:20.906 015 11818.61 196.91 52503.11 88888.00 2016-01-15 09:57:21.406 015 11818.58 196.94 52503.13 88888.00 2016-01-15 09:57:21.906 015 11818.57 196.96 52503.13 88888.00 2016-01-15 09:57:22.406 015 11818.57 196.97 52503.15 88888.00 2016-01-15 09:57:22.906 015 11818.58 196.97 52503.15 88888.00 2016-01-15 09:57:23.406 015 11818.56 197.01 52503.13 88888.00 2016-01-15 09:57:23.906 015 11818.49 197.00 52503.16 88888.00 2016-01-15 09:57:24.406 015 11818.50 196.96 52503.14 88888.00 2016-01-15 09:57:24.906 015 11818.51 197.01 52503.11 88888.00 2016-01-15 09:57:25.406 015 11818.47 197.01 52503.14 88888.00 2016-01-15 09:57:25.906 015 11818.47 197.00 52503.17 88888.00 2016-01-15 09:57:26.406 015 11818.49 197.01 52503.17 88888.00 2016-01-15 09:57:26.906 015 11818.42 197.00 52503.22 88888.00 2016-01-15 09:57:27.406 015 11818.39 196.98 52503.23 88888.00 2016-01-15 09:57:27.906 015 11818.39 196.97 52503.22 88888.00 2016-01-15 09:57:28.406 015 11818.51 196.98 52503.20 88888.00 2016-01-15 09:57:28.906 015 11818.59 197.05 52503.16 88888.00 2016-01-15 09:57:29.406 015 11818.60 197.07 52503.11 88888.00 2016-01-15 09:57:29.906 015 11818.57 197.07 52503.10 88888.00 2016-01-15 09:57:30.406 015 11818.43 197.04 52503.14 88888.00 2016-01-15 09:57:30.906 015 11818.36 196.98 52503.16 88888.00 2016-01-15 09:57:31.406 015 11818.37 197.02 52503.19 88888.00 2016-01-15 09:57:31.906 015 11818.39 197.03 52503.17 88888.00 2016-01-15 09:57:32.406 015 11818.44 197.01 52503.22 88888.00 2016-01-15 09:57:32.906 015 11818.34 197.03 52503.22 88888.00 2016-01-15 09:57:33.406 015 11818.33 197.05 52503.23 88888.00 2016-01-15 09:57:33.906 015 11818.37 197.07 52503.24 88888.00 2016-01-15 09:57:34.406 015 11818.44 197.12 52503.24 88888.00 2016-01-15 09:57:34.906 015 11818.50 197.12 52503.22 88888.00 2016-01-15 09:57:35.406 015 11818.49 197.14 52503.20 88888.00 2016-01-15 09:57:35.906 015 11818.61 197.13 52503.19 88888.00 2016-01-15 09:57:36.406 015 11818.65 197.10 52503.17 88888.00 2016-01-15 09:57:36.906 015 11818.60 197.08 52503.23 88888.00 2016-01-15 09:57:37.406 015 11818.58 197.11 52503.24 88888.00 2016-01-15 09:57:37.906 015 11818.60 197.12 52503.16 88888.00 2016-01-15 09:57:38.406 015 11818.54 197.13 52503.15 88888.00 2016-01-15 09:57:38.906 015 11818.54 197.13 52503.19 88888.00 2016-01-15 09:57:39.406 015 11818.59 197.12 52503.19 88888.00 2016-01-15 09:57:39.906 015 11818.59 197.07 52503.17 88888.00 2016-01-15 09:57:40.406 015 11818.58 197.05 52503.16 88888.00 2016-01-15 09:57:40.906 015 11818.61 197.02 52503.15 88888.00 2016-01-15 09:57:41.406 015 11818.63 197.02 52503.16 88888.00 2016-01-15 09:57:41.906 015 11818.61 197.02 52503.15 88888.00 2016-01-15 09:57:42.406 015 11818.63 197.00 52503.15 88888.00 2016-01-15 09:57:42.906 015 11818.69 196.98 52503.14 88888.00 2016-01-15 09:57:43.406 015 11818.72 197.02 52503.15 88888.00 2016-01-15 09:57:43.906 015 11818.76 197.02 52503.17 88888.00 2016-01-15 09:57:44.406 015 11818.78 197.01 52503.17 88888.00 2016-01-15 09:57:44.906 015 11818.77 196.98 52503.17 88888.00 2016-01-15 09:57:45.406 015 11818.85 196.98 52503.18 88888.00 2016-01-15 09:57:45.906 015 11819.00 197.02 52503.18 88888.00 2016-01-15 09:57:46.406 015 11818.92 196.98 52503.19 88888.00 2016-01-15 09:57:46.906 015 11818.79 196.95 52503.16 88888.00 2016-01-15 09:57:47.406 015 11818.83 196.92 52503.16 88888.00 2016-01-15 09:57:47.906 015 11818.83 196.87 52503.13 88888.00 2016-01-15 09:57:48.406 015 11818.81 196.85 52503.13 88888.00 2016-01-15 09:57:48.906 015 11818.92 196.85 52503.11 88888.00 2016-01-15 09:57:49.406 015 11818.98 196.84 52503.08 88888.00 2016-01-15 09:57:49.906 015 11818.98 196.83 52503.11 88888.00 2016-01-15 09:57:50.406 015 11819.06 196.82 52503.13 88888.00 2016-01-15 09:57:50.906 015 11819.07 196.81 52503.14 88888.00 2016-01-15 09:57:51.406 015 11819.05 196.78 52503.14 88888.00 2016-01-15 09:57:51.906 015 11819.06 196.78 52503.17 88888.00 2016-01-15 09:57:52.406 015 11819.06 196.77 52503.17 88888.00 2016-01-15 09:57:52.906 015 11819.04 196.78 52503.19 88888.00 2016-01-15 09:57:53.406 015 11819.05 196.78 52503.20 88888.00 2016-01-15 09:57:53.906 015 11819.06 196.77 52503.20 88888.00 2016-01-15 09:57:54.406 015 11819.09 196.76 52503.24 88888.00 2016-01-15 09:57:54.906 015 11819.06 196.76 52503.27 88888.00 2016-01-15 09:57:55.406 015 11819.04 196.75 52503.26 88888.00 2016-01-15 09:57:55.906 015 11819.03 196.74 52503.25 88888.00 2016-01-15 09:57:56.406 015 11819.04 196.74 52503.24 88888.00 2016-01-15 09:57:56.906 015 11819.02 196.72 52503.23 88888.00 2016-01-15 09:57:57.406 015 11819.02 196.73 52503.23 88888.00 2016-01-15 09:57:57.906 015 11818.98 196.72 52503.23 88888.00 2016-01-15 09:57:58.406 015 11818.94 196.72 52503.19 88888.00 2016-01-15 09:57:58.906 015 11818.94 196.72 52503.20 88888.00 2016-01-15 09:57:59.406 015 11818.95 196.74 52503.24 88888.00 2016-01-15 09:57:59.906 015 11818.96 196.73 52503.22 88888.00 2016-01-15 09:58:00.406 015 11819.01 196.75 52503.19 88888.00 2016-01-15 09:58:00.906 015 11819.00 196.76 52503.19 88888.00 2016-01-15 09:58:01.406 015 11818.98 196.71 52503.19 88888.00 2016-01-15 09:58:01.906 015 11818.98 196.69 52503.24 88888.00 2016-01-15 09:58:02.406 015 11818.96 196.71 52503.28 88888.00 2016-01-15 09:58:02.906 015 11818.96 196.71 52503.27 88888.00 2016-01-15 09:58:03.406 015 11818.95 196.72 52503.26 88888.00 2016-01-15 09:58:03.906 015 11818.98 196.74 52503.26 88888.00 2016-01-15 09:58:04.406 015 11818.96 196.73 52503.26 88888.00 2016-01-15 09:58:04.906 015 11818.96 196.72 52503.26 88888.00 2016-01-15 09:58:05.406 015 11818.94 196.69 52503.24 88888.00 2016-01-15 09:58:05.906 015 11818.95 196.66 52503.24 88888.00 2016-01-15 09:58:06.406 015 11818.96 196.71 52503.24 88888.00 2016-01-15 09:58:06.906 015 11818.94 196.73 52503.27 88888.00 2016-01-15 09:58:07.406 015 11818.92 196.74 52503.29 88888.00 2016-01-15 09:58:07.906 015 11818.92 196.74 52503.27 88888.00 2016-01-15 09:58:08.406 015 11818.93 196.72 52503.27 88888.00 2016-01-15 09:58:08.906 015 11818.96 196.72 52503.26 88888.00 2016-01-15 09:58:09.406 015 11818.97 196.66 52503.28 88888.00 2016-01-15 09:58:09.906 015 11818.93 196.64 52503.27 88888.00 2016-01-15 09:58:10.406 015 11818.88 196.68 52503.26 88888.00 2016-01-15 09:58:10.906 015 11818.91 196.68 52503.24 88888.00 2016-01-15 09:58:11.406 015 11818.91 196.69 52503.24 88888.00 2016-01-15 09:58:11.906 015 11818.93 196.71 52503.22 88888.00 2016-01-15 09:58:12.406 015 11818.87 196.68 52503.22 88888.00 2016-01-15 09:58:12.906 015 11818.86 196.68 52503.28 88888.00 2016-01-15 09:58:13.406 015 11818.89 196.64 52503.28 88888.00 2016-01-15 09:58:13.906 015 11818.91 196.62 52503.24 88888.00 2016-01-15 09:58:14.406 015 11818.84 196.61 52503.24 88888.00 2016-01-15 09:58:14.906 015 11818.72 196.62 52503.26 88888.00 2016-01-15 09:58:15.406 015 11818.68 196.62 52503.28 88888.00 2016-01-15 09:58:15.906 015 11818.63 196.62 52503.29 88888.00 2016-01-15 09:58:16.406 015 11818.63 196.61 52503.34 88888.00 2016-01-15 09:58:16.906 015 11818.66 196.62 52503.32 88888.00 2016-01-15 09:58:17.407 015 11818.71 196.62 52503.28 88888.00 2016-01-15 09:58:17.907 015 11818.78 196.63 52503.31 88888.00 2016-01-15 09:58:18.407 015 11818.78 196.62 52503.33 88888.00 2016-01-15 09:58:18.907 015 11818.80 196.63 52503.36 88888.00 2016-01-15 09:58:19.407 015 11818.70 196.65 52503.38 88888.00 2016-01-15 09:58:19.907 015 11818.61 196.67 52503.37 88888.00 2016-01-15 09:58:20.407 015 11818.58 196.67 52503.37 88888.00 2016-01-15 09:58:20.907 015 11818.57 196.69 52503.36 88888.00 2016-01-15 09:58:21.407 015 11818.57 196.73 52503.36 88888.00 2016-01-15 09:58:21.907 015 11818.56 196.73 52503.35 88888.00 2016-01-15 09:58:22.407 015 11818.52 196.73 52503.38 88888.00 2016-01-15 09:58:22.907 015 11818.47 196.79 52503.41 88888.00 2016-01-15 09:58:23.407 015 11818.48 196.84 52503.40 88888.00 2016-01-15 09:58:23.907 015 11818.47 196.81 52503.36 88888.00 2016-01-15 09:58:24.407 015 11818.54 196.81 52503.37 88888.00 2016-01-15 09:58:24.907 015 11818.62 196.86 52503.38 88888.00 2016-01-15 09:58:25.407 015 11818.66 196.92 52503.37 88888.00 2016-01-15 09:58:25.907 015 11818.65 196.92 52503.33 88888.00 2016-01-15 09:58:26.407 015 11818.43 196.92 52503.32 88888.00 2016-01-15 09:58:26.907 015 11818.41 196.90 52503.34 88888.00 2016-01-15 09:58:27.407 015 11818.50 196.91 52503.32 88888.00 2016-01-15 09:58:27.907 015 11818.52 196.93 52503.36 88888.00 2016-01-15 09:58:28.407 015 11818.51 196.92 52503.35 88888.00 2016-01-15 09:58:28.907 015 11818.56 196.91 52503.32 88888.00 2016-01-15 09:58:29.407 015 11818.54 196.91 52503.35 88888.00 2016-01-15 09:58:29.907 015 11818.57 196.95 52503.35 88888.00 2016-01-15 09:58:30.407 015 11818.61 196.92 52503.33 88888.00 2016-01-15 09:58:30.907 015 11818.63 196.91 52503.32 88888.00 2016-01-15 09:58:31.407 015 11818.62 196.91 52503.28 88888.00 2016-01-15 09:58:31.907 015 11818.69 196.92 52503.29 88888.00 2016-01-15 09:58:32.407 015 11818.86 196.94 52503.28 88888.00 2016-01-15 09:58:32.907 015 11818.89 196.95 52503.26 88888.00 2016-01-15 09:58:33.407 015 11818.92 196.94 52503.25 88888.00 2016-01-15 09:58:33.907 015 11818.96 196.97 52503.25 88888.00 2016-01-15 09:58:34.407 015 11819.03 196.94 52503.23 88888.00 2016-01-15 09:58:34.907 015 11818.98 196.93 52503.23 88888.00 2016-01-15 09:58:35.407 015 11818.96 196.91 52503.25 88888.00 2016-01-15 09:58:35.907 015 11819.01 196.90 52503.23 88888.00 2016-01-15 09:58:36.407 015 11819.01 196.91 52503.24 88888.00 2016-01-15 09:58:36.907 015 11819.01 196.87 52503.20 88888.00 2016-01-15 09:58:37.407 015 11819.03 196.88 52503.24 88888.00 2016-01-15 09:58:37.907 015 11819.09 196.91 52503.24 88888.00 2016-01-15 09:58:38.407 015 11819.11 196.85 52503.20 88888.00 2016-01-15 09:58:38.907 015 11819.11 196.86 52503.22 88888.00 2016-01-15 09:58:39.407 015 11819.12 196.85 52503.20 88888.00 2016-01-15 09:58:39.907 015 11819.15 196.85 52503.17 88888.00 2016-01-15 09:58:40.407 015 11819.15 196.78 52503.22 88888.00 2016-01-15 09:58:40.907 015 11819.15 196.76 52503.22 88888.00 2016-01-15 09:58:41.407 015 11819.14 196.78 52503.19 88888.00 2016-01-15 09:58:41.907 015 11819.11 196.77 52503.19 88888.00 2016-01-15 09:58:42.407 015 11819.12 196.69 52503.18 88888.00 2016-01-15 09:58:42.907 015 11819.10 196.69 52503.20 88888.00 2016-01-15 09:58:43.407 015 11819.10 196.74 52503.20 88888.00 2016-01-15 09:58:43.907 015 11819.07 196.72 52503.24 88888.00 2016-01-15 09:58:44.407 015 11819.10 196.69 52503.24 88888.00 2016-01-15 09:58:44.907 015 11819.07 196.71 52503.25 88888.00 2016-01-15 09:58:45.407 015 11819.09 196.77 52503.24 88888.00 2016-01-15 09:58:45.907 015 11819.12 196.78 52503.22 88888.00 2016-01-15 09:58:46.407 015 11819.12 196.76 52503.25 88888.00 2016-01-15 09:58:46.907 015 11819.13 196.73 52503.26 88888.00 2016-01-15 09:58:47.407 015 11819.09 196.71 52503.27 88888.00 2016-01-15 09:58:47.907 015 11819.01 196.65 52503.24 88888.00 2016-01-15 09:58:48.407 015 11819.00 196.61 52503.26 88888.00 2016-01-15 09:58:48.907 015 11819.02 196.57 52503.26 88888.00 2016-01-15 09:58:49.407 015 11819.04 196.56 52503.24 88888.00 2016-01-15 09:58:49.907 015 11819.05 196.61 52503.25 88888.00 2016-01-15 09:58:50.407 015 11818.96 196.62 52503.25 88888.00 2016-01-15 09:58:50.907 015 11818.95 196.64 52503.22 88888.00 2016-01-15 09:58:51.407 015 11819.01 196.65 52503.19 88888.00 2016-01-15 09:58:51.907 015 11819.02 196.65 52503.18 88888.00 2016-01-15 09:58:52.407 015 11819.02 196.72 52503.23 88888.00 2016-01-15 09:58:52.907 015 11819.02 196.69 52503.23 88888.00 2016-01-15 09:58:53.407 015 11819.04 196.68 52503.25 88888.00 2016-01-15 09:58:53.907 015 11819.00 196.63 52503.23 88888.00 2016-01-15 09:58:54.407 015 11819.02 196.62 52503.22 88888.00 2016-01-15 09:58:54.907 015 11819.04 196.63 52503.23 88888.00 2016-01-15 09:58:55.407 015 11819.02 196.58 52503.22 88888.00 2016-01-15 09:58:55.907 015 11819.04 196.62 52503.23 88888.00 2016-01-15 09:58:56.407 015 11819.07 196.62 52503.26 88888.00 2016-01-15 09:58:56.907 015 11819.03 196.63 52503.25 88888.00 2016-01-15 09:58:57.407 015 11819.03 196.65 52503.25 88888.00 2016-01-15 09:58:57.907 015 11819.03 196.65 52503.25 88888.00 2016-01-15 09:58:58.407 015 11819.04 196.64 52503.27 88888.00 2016-01-15 09:58:58.907 015 11819.07 196.65 52503.31 88888.00 2016-01-15 09:58:59.407 015 11819.09 196.67 52503.28 88888.00 2016-01-15 09:58:59.907 015 11819.04 196.66 52503.29 88888.00 2016-01-15 09:59:00.407 015 11819.01 196.65 52503.31 88888.00 2016-01-15 09:59:00.907 015 11819.06 196.62 52503.26 88888.00 2016-01-15 09:59:01.407 015 11819.07 196.58 52503.26 88888.00 2016-01-15 09:59:01.907 015 11819.05 196.63 52503.27 88888.00 2016-01-15 09:59:02.407 015 11819.03 196.63 52503.31 88888.00 2016-01-15 09:59:02.907 015 11819.04 196.61 52503.28 88888.00 2016-01-15 09:59:03.407 015 11819.07 196.59 52503.28 88888.00 2016-01-15 09:59:03.907 015 11819.05 196.58 52503.28 88888.00 2016-01-15 09:59:04.407 015 11819.04 196.58 52503.27 88888.00 2016-01-15 09:59:04.907 015 11818.85 196.55 52503.25 88888.00 2016-01-15 09:59:05.407 015 11818.70 196.58 52503.26 88888.00 2016-01-15 09:59:05.907 015 11818.70 196.58 52503.26 88888.00 2016-01-15 09:59:06.407 015 11818.78 196.55 52503.23 88888.00 2016-01-15 09:59:06.907 015 11818.84 196.54 52503.24 88888.00 2016-01-15 09:59:07.407 015 11818.91 196.52 52503.25 88888.00 2016-01-15 09:59:07.907 015 11818.83 196.49 52503.31 88888.00 2016-01-15 09:59:08.407 015 11818.79 196.48 52503.31 88888.00 2016-01-15 09:59:08.907 015 11818.78 196.46 52503.26 88888.00 2016-01-15 09:59:09.407 015 11818.75 196.40 52503.24 88888.00 2016-01-15 09:59:09.907 015 11818.72 196.45 52503.26 88888.00 2016-01-15 09:59:10.407 015 11818.72 196.47 52503.26 88888.00 2016-01-15 09:59:10.907 015 11818.74 196.47 52503.28 88888.00 2016-01-15 09:59:11.407 015 11818.72 196.45 52503.26 88888.00 2016-01-15 09:59:11.907 015 11818.71 196.44 52503.27 88888.00 2016-01-15 09:59:12.407 015 11818.75 196.45 52503.28 88888.00 2016-01-15 09:59:12.907 015 11818.78 196.45 52503.28 88888.00 2016-01-15 09:59:13.407 015 11818.77 196.45 52503.31 88888.00 2016-01-15 09:59:13.907 015 11818.76 196.46 52503.32 88888.00 2016-01-15 09:59:14.407 015 11818.78 196.45 52503.28 88888.00 2016-01-15 09:59:14.907 015 11818.77 196.45 52503.26 88888.00 2016-01-15 09:59:15.407 015 11818.75 196.44 52503.27 88888.00 2016-01-15 09:59:15.907 015 11818.72 196.38 52503.27 88888.00 2016-01-15 09:59:16.407 015 11818.78 196.37 52503.28 88888.00 2016-01-15 09:59:16.907 015 11818.77 196.34 52503.24 88888.00 2016-01-15 09:59:17.407 015 11818.74 196.34 52503.20 88888.00 2016-01-15 09:59:17.907 015 11818.74 196.32 52503.19 88888.00 2016-01-15 09:59:18.407 015 11818.75 196.27 52503.24 88888.00 2016-01-15 09:59:18.907 015 11818.76 196.29 52503.28 88888.00 2016-01-15 09:59:19.407 015 11818.74 196.33 52503.31 88888.00 2016-01-15 09:59:19.907 015 11818.74 196.33 52503.33 88888.00 2016-01-15 09:59:20.407 015 11818.72 196.33 52503.31 88888.00 2016-01-15 09:59:20.907 015 11818.75 196.30 52503.29 88888.00 2016-01-15 09:59:21.407 015 11818.77 196.30 52503.33 88888.00 2016-01-15 09:59:21.907 015 11818.76 196.28 52503.34 88888.00 2016-01-15 09:59:22.407 015 11818.77 196.30 52503.31 88888.00 2016-01-15 09:59:22.907 015 11818.76 196.29 52503.29 88888.00 2016-01-15 09:59:23.407 015 11818.80 196.24 52503.31 88888.00 2016-01-15 09:59:23.907 015 11818.80 196.25 52503.28 88888.00 2016-01-15 09:59:24.407 015 11818.81 196.30 52503.25 88888.00 2016-01-15 09:59:24.907 015 11818.79 196.34 52503.27 88888.00 2016-01-15 09:59:25.407 015 11818.78 196.34 52503.27 88888.00 2016-01-15 09:59:25.907 015 11818.78 196.33 52503.28 88888.00 2016-01-15 09:59:26.407 015 11818.80 196.33 52503.29 88888.00 2016-01-15 09:59:26.907 015 11818.79 196.32 52503.28 88888.00 2016-01-15 09:59:27.407 015 11818.80 196.29 52503.27 88888.00 2016-01-15 09:59:27.907 015 11818.86 196.26 52503.32 88888.00 2016-01-15 09:59:28.407 015 11818.83 196.27 52503.34 88888.00 2016-01-15 09:59:28.907 015 11818.80 196.30 52503.33 88888.00 2016-01-15 09:59:29.407 015 11818.83 196.29 52503.29 88888.00 2016-01-15 09:59:29.907 015 11818.85 196.27 52503.26 88888.00 2016-01-15 09:59:30.407 015 11818.86 196.20 52503.25 88888.00 2016-01-15 09:59:30.907 015 11818.93 196.19 52503.24 88888.00 2016-01-15 09:59:31.407 015 11818.92 196.23 52503.27 88888.00 2016-01-15 09:59:31.907 015 11818.86 196.22 52503.27 88888.00 2016-01-15 09:59:32.407 015 11818.84 196.18 52503.29 88888.00 2016-01-15 09:59:32.907 015 11818.86 196.16 52503.33 88888.00 2016-01-15 09:59:33.407 015 11818.92 196.14 52503.33 88888.00 2016-01-15 09:59:33.907 015 11818.87 196.13 52503.29 88888.00 2016-01-15 09:59:34.407 015 11818.86 196.13 52503.27 88888.00 2016-01-15 09:59:34.907 015 11818.86 196.15 52503.29 88888.00 2016-01-15 09:59:35.407 015 11818.86 196.18 52503.27 88888.00 2016-01-15 09:59:35.907 015 11818.89 196.17 52503.23 88888.00 2016-01-15 09:59:36.407 015 11818.87 196.13 52503.26 88888.00 2016-01-15 09:59:36.907 015 11818.84 196.16 52503.25 88888.00 2016-01-15 09:59:37.407 015 11818.87 196.13 52503.27 88888.00 2016-01-15 09:59:37.907 015 11818.93 196.07 52503.32 88888.00 2016-01-15 09:59:38.407 015 11818.94 196.07 52503.27 88888.00 2016-01-15 09:59:38.907 015 11818.91 196.05 52503.24 88888.00 2016-01-15 09:59:39.407 015 11818.93 196.03 52503.27 88888.00 2016-01-15 09:59:39.907 015 11818.94 196.04 52503.27 88888.00 2016-01-15 09:59:40.407 015 11818.95 196.04 52503.25 88888.00 2016-01-15 09:59:40.907 015 11818.95 196.01 52503.28 88888.00 2016-01-15 09:59:41.407 015 11818.93 196.00 52503.24 88888.00 2016-01-15 09:59:41.907 015 11818.95 195.97 52503.26 88888.00 2016-01-15 09:59:42.407 015 11818.95 195.95 52503.31 88888.00 2016-01-15 09:59:42.907 015 11818.95 195.95 52503.31 88888.00 2016-01-15 09:59:43.407 015 11818.94 195.91 52503.29 88888.00 2016-01-15 09:59:43.907 015 11818.93 195.86 52503.32 88888.00 2016-01-15 09:59:44.407 015 11818.87 195.85 52503.32 88888.00 2016-01-15 09:59:44.907 015 11818.87 195.81 52503.28 88888.00 2016-01-15 09:59:45.407 015 11819.03 195.76 52503.28 88888.00 2016-01-15 09:59:45.907 015 11819.01 195.74 52503.31 88888.00 2016-01-15 09:59:46.407 015 11818.88 195.72 52503.31 88888.00 2016-01-15 09:59:46.907 015 11818.85 195.72 52503.32 88888.00 2016-01-15 09:59:47.407 015 11818.83 195.76 52503.34 88888.00 2016-01-15 09:59:47.907 015 11818.78 195.77 52503.28 88888.00 2016-01-15 09:59:48.407 015 11818.77 195.78 52503.28 88888.00 2016-01-15 09:59:48.907 015 11818.80 195.78 52503.31 88888.00 2016-01-15 09:59:49.407 015 11818.77 195.78 52503.33 88888.00 2016-01-15 09:59:49.907 015 11818.70 195.80 52503.34 88888.00 2016-01-15 09:59:50.407 015 11818.68 195.84 52503.34 88888.00 2016-01-15 09:59:50.907 015 11818.66 195.81 52503.33 88888.00 2016-01-15 09:59:51.407 015 11818.57 195.81 52503.32 88888.00 2016-01-15 09:59:51.907 015 11818.53 195.84 52503.33 88888.00 2016-01-15 09:59:52.407 015 11818.58 195.80 52503.36 88888.00 2016-01-15 09:59:52.907 015 11818.59 195.81 52503.40 88888.00 2016-01-15 09:59:53.407 015 11818.58 195.82 52503.45 88888.00 2016-01-15 09:59:53.907 015 11818.49 195.81 52503.44 88888.00 2016-01-15 09:59:54.407 015 11818.41 195.86 52503.44 88888.00 2016-01-15 09:59:54.907 015 11818.42 195.86 52503.42 88888.00 2016-01-15 09:59:55.407 015 11818.42 195.84 52503.38 88888.00 2016-01-15 09:59:55.907 015 11818.41 195.82 52503.37 88888.00 2016-01-15 09:59:56.407 015 11818.39 195.82 52503.36 88888.00 2016-01-15 09:59:56.907 015 11818.47 195.84 52503.35 88888.00 2016-01-15 09:59:57.407 015 11818.50 195.91 52503.33 88888.00 2016-01-15 09:59:57.907 015 11818.47 195.95 52503.31 88888.00 2016-01-15 09:59:58.407 015 11818.44 195.94 52503.35 88888.00 2016-01-15 09:59:58.907 015 11818.53 195.87 52503.35 88888.00 2016-01-15 09:59:59.407 015 11818.49 195.85 52503.34 88888.00 2016-01-15 09:59:59.907 015 11818.45 195.88 52503.32 88888.00 2016-01-15 10:00:00.407 015 11818.47 195.88 52503.32 88888.00 2016-01-15 10:00:00.907 015 11818.45 195.85 52503.33 88888.00 2016-01-15 10:00:01.407 015 11818.41 195.86 52503.33 88888.00 2016-01-15 10:00:01.907 015 11818.44 195.85 52503.34 88888.00 2016-01-15 10:00:02.407 015 11818.52 195.85 52503.35 88888.00 2016-01-15 10:00:02.907 015 11818.61 195.84 52503.34 88888.00 2016-01-15 10:00:03.407 015 11818.60 195.85 52503.28 88888.00 2016-01-15 10:00:03.907 015 11818.60 195.84 52503.22 88888.00 2016-01-15 10:00:04.407 015 11818.61 195.85 52503.18 88888.00 2016-01-15 10:00:04.907 015 11818.60 195.85 52503.22 88888.00 2016-01-15 10:00:05.407 015 11818.60 195.89 52503.24 88888.00 2016-01-15 10:00:05.907 015 11818.62 195.88 52503.24 88888.00 2016-01-15 10:00:06.407 015 11818.69 195.84 52503.18 88888.00 2016-01-15 10:00:06.907 015 11818.67 195.81 52503.17 88888.00 2016-01-15 10:00:07.407 015 11818.68 195.82 52503.20 88888.00 2016-01-15 10:00:07.907 015 11818.74 195.85 52503.24 88888.00 2016-01-15 10:00:08.407 015 11818.76 195.84 52503.25 88888.00 2016-01-15 10:00:08.907 015 11818.80 195.79 52503.24 88888.00 2016-01-15 10:00:09.407 015 11818.89 195.81 52503.24 88888.00 2016-01-15 10:00:09.907 015 11818.94 195.85 52503.25 88888.00 2016-01-15 10:00:10.407 015 11818.94 195.82 52503.26 88888.00 2016-01-15 10:00:10.907 015 11818.93 195.84 52503.24 88888.00 2016-01-15 10:00:11.407 015 11818.81 195.88 52503.25 88888.00 2016-01-15 10:00:11.907 015 11818.75 195.90 52503.28 88888.00 2016-01-15 10:00:12.407 015 11818.74 195.87 52503.32 88888.00 2016-01-15 10:00:12.907 015 11818.74 195.86 52503.33 88888.00 2016-01-15 10:00:13.407 015 11818.72 195.79 52503.32 88888.00 2016-01-15 10:00:13.907 015 11818.72 195.75 52503.29 88888.00 2016-01-15 10:00:14.407 015 11818.76 195.79 52503.31 88888.00 2016-01-15 10:00:14.907 015 11818.77 195.84 52503.35 88888.00 2016-01-15 10:00:15.407 015 11818.74 195.87 52503.34 88888.00 2016-01-15 10:00:15.907 015 11818.69 195.86 52503.32 88888.00 2016-01-15 10:00:16.407 015 11818.69 195.86 52503.32 88888.00 2016-01-15 10:00:16.907 015 11818.66 195.84 52503.33 88888.00 2016-01-15 10:00:17.407 015 11818.65 195.85 52503.34 88888.00 2016-01-15 10:00:17.907 015 11818.66 195.85 52503.33 88888.00 2016-01-15 10:00:18.407 015 11818.65 195.86 52503.29 88888.00 2016-01-15 10:00:18.907 015 11818.66 195.80 52503.27 88888.00 2016-01-15 10:00:19.407 015 11818.68 195.79 52503.31 88888.00 2016-01-15 10:00:19.907 015 11818.70 195.84 52503.29 88888.00 2016-01-15 10:00:20.407 015 11818.69 195.87 52503.29 88888.00 2016-01-15 10:00:20.907 015 11818.66 195.82 52503.31 88888.00 2016-01-15 10:00:21.407 015 11818.65 195.80 52503.32 88888.00 2016-01-15 10:00:21.907 015 11818.61 195.80 52503.34 88888.00 2016-01-15 10:00:22.407 015 11818.60 195.81 52503.29 88888.00 2016-01-15 10:00:22.907 015 11818.56 195.80 52503.32 88888.00 2016-01-15 10:00:23.407 015 11818.58 195.81 52503.31 88888.00 2016-01-15 10:00:23.907 015 11818.57 195.77 52503.31 88888.00 2016-01-15 10:00:24.407 015 11818.52 195.76 52503.31 88888.00 2016-01-15 10:00:24.907 015 11818.54 195.72 52503.31 88888.00 2016-01-15 10:00:25.407 015 11818.61 195.75 52503.34 88888.00 2016-01-15 10:00:25.907 015 11818.65 195.77 52503.34 88888.00 2016-01-15 10:00:26.407 015 11818.66 195.80 52503.33 88888.00 2016-01-15 10:00:26.907 015 11818.62 195.84 52503.35 88888.00 2016-01-15 10:00:27.407 015 11818.61 195.82 52503.35 88888.00 2016-01-15 10:00:27.907 015 11818.62 195.76 52503.38 88888.00 2016-01-15 10:00:28.407 015 11818.60 195.75 52503.37 88888.00 2016-01-15 10:00:28.907 015 11818.56 195.78 52503.37 88888.00 2016-01-15 10:00:29.407 015 11818.58 195.77 52503.34 88888.00 2016-01-15 10:00:29.907 015 11818.60 195.77 52503.31 88888.00 2016-01-15 10:00:30.407 015 11818.63 195.81 52503.32 88888.00 2016-01-15 10:00:30.907 015 11818.63 195.85 52503.31 88888.00 2016-01-15 10:00:31.407 015 11818.63 195.86 52503.27 88888.00 2016-01-15 10:00:31.907 015 11818.61 195.86 52503.28 88888.00 2016-01-15 10:00:32.407 015 11818.65 195.85 52503.26 88888.00 2016-01-15 10:00:32.907 015 11818.65 195.81 52503.29 88888.00 2016-01-15 10:00:33.407 015 11818.68 195.82 52503.31 88888.00 2016-01-15 10:00:33.907 015 11818.70 195.82 52503.31 88888.00 2016-01-15 10:00:34.407 015 11818.70 195.82 52503.28 88888.00 2016-01-15 10:00:34.907 015 11818.68 195.82 52503.29 88888.00 2016-01-15 10:00:35.407 015 11818.65 195.84 52503.31 88888.00 2016-01-15 10:00:35.907 015 11818.66 195.80 52503.29 88888.00 2016-01-15 10:00:36.407 015 11818.68 195.82 52503.27 88888.00 2016-01-15 10:00:36.907 015 11818.66 195.79 52503.27 88888.00 2016-01-15 10:00:37.407 015 11818.67 195.81 52503.26 88888.00 2016-01-15 10:00:37.907 015 11818.68 195.82 52503.29 88888.00 2016-01-15 10:00:38.407 015 11818.70 195.84 52503.29 88888.00 2016-01-15 10:00:38.907 015 11818.72 195.84 52503.26 88888.00 2016-01-15 10:00:39.407 015 11818.72 195.82 52503.26 88888.00 2016-01-15 10:00:39.907 015 11818.70 195.76 52503.31 88888.00 2016-01-15 10:00:40.407 015 11818.72 195.75 52503.35 88888.00 2016-01-15 10:00:40.907 015 11818.72 195.76 52503.36 88888.00 2016-01-15 10:00:41.407 015 11818.69 195.76 52503.33 88888.00 2016-01-15 10:00:41.907 015 11818.74 195.76 52503.29 88888.00 2016-01-15 10:00:42.407 015 11818.77 195.76 52503.26 88888.00 2016-01-15 10:00:42.907 015 11818.80 195.72 52503.24 88888.00 2016-01-15 10:00:43.407 015 11818.78 195.71 52503.22 88888.00 2016-01-15 10:00:43.907 015 11818.70 195.69 52503.22 88888.00 2016-01-15 10:00:44.407 015 11818.70 195.66 52503.24 88888.00 2016-01-15 10:00:44.907 015 11818.71 195.65 52503.31 88888.00 2016-01-15 10:00:45.407 015 11818.71 195.64 52503.31 88888.00 2016-01-15 10:00:45.907 015 11818.83 195.64 52503.29 88888.00 2016-01-15 10:00:46.407 015 11818.80 195.62 52503.27 88888.00 2016-01-15 10:00:46.907 015 11818.72 195.64 52503.26 88888.00 2016-01-15 10:00:47.407 015 11818.68 195.65 52503.28 88888.00 2016-01-15 10:00:47.907 015 11818.63 195.65 52503.33 88888.00 2016-01-15 10:00:48.407 015 11818.59 195.64 52503.32 88888.00 2016-01-15 10:00:48.907 015 11818.60 195.61 52503.33 88888.00 2016-01-15 10:00:49.407 015 11818.66 195.56 52503.31 88888.00 2016-01-15 10:00:49.907 015 11818.68 195.57 52503.29 88888.00 2016-01-15 10:00:50.407 015 11818.68 195.60 52503.26 88888.00 2016-01-15 10:00:50.907 015 11818.66 195.66 52503.25 88888.00 2016-01-15 10:00:51.407 015 11818.65 195.68 52503.26 88888.00 2016-01-15 10:00:51.907 015 11818.65 195.65 52503.29 88888.00 2016-01-15 10:00:52.407 015 11818.63 195.59 52503.34 88888.00 2016-01-15 10:00:52.907 015 11818.63 195.59 52503.31 88888.00 2016-01-15 10:00:53.407 015 11818.66 195.65 52503.26 88888.00 2016-01-15 10:00:53.907 015 11818.62 195.65 52503.32 88888.00 2016-01-15 10:00:54.407 015 11818.63 195.65 52503.31 88888.00 2016-01-15 10:00:54.907 015 11818.65 195.68 52503.28 88888.00 2016-01-15 10:00:55.407 015 11818.61 195.72 52503.33 88888.00 2016-01-15 10:00:55.907 015 11818.65 195.66 52503.35 88888.00 2016-01-15 10:00:56.407 015 11818.67 195.62 52503.35 88888.00 2016-01-15 10:00:56.907 015 11818.56 195.62 52503.36 88888.00 2016-01-15 10:00:57.407 015 11818.53 195.61 52503.33 88888.00 2016-01-15 10:00:57.907 015 11818.52 195.60 52503.34 88888.00 2016-01-15 10:00:58.407 015 11818.52 195.60 52503.35 88888.00 2016-01-15 10:00:58.907 015 11818.53 195.62 52503.36 88888.00 2016-01-15 10:00:59.407 015 11818.56 195.61 52503.34 88888.00 2016-01-15 10:00:59.907 015 11818.63 195.66 52503.31 88888.00 2016-01-15 10:01:00.407 015 11818.62 195.71 52503.33 88888.00 2016-01-15 10:01:00.907 015 11818.61 195.74 52503.35 88888.00 2016-01-15 10:01:01.407 015 11818.67 195.69 52503.37 88888.00 2016-01-15 10:01:01.907 015 11818.75 195.62 52503.36 88888.00 2016-01-15 10:01:02.407 015 11818.77 195.70 52503.34 88888.00 2016-01-15 10:01:02.907 015 11818.68 195.72 52503.35 88888.00 2016-01-15 10:01:03.407 015 11818.68 195.75 52503.35 88888.00 2016-01-15 10:01:03.907 015 11818.71 195.74 52503.34 88888.00 2016-01-15 10:01:04.407 015 11818.70 195.70 52503.33 88888.00 2016-01-15 10:01:04.907 015 11818.72 195.69 52503.33 88888.00 2016-01-15 10:01:05.408 015 11818.70 195.70 52503.32 88888.00 2016-01-15 10:01:05.908 015 11818.68 195.72 52503.29 88888.00 2016-01-15 10:01:06.408 015 11818.70 195.69 52503.28 88888.00 2016-01-15 10:01:06.908 015 11818.74 195.67 52503.28 88888.00 2016-01-15 10:01:07.408 015 11818.74 195.65 52503.28 88888.00 2016-01-15 10:01:07.908 015 11818.75 195.62 52503.34 88888.00 2016-01-15 10:01:08.408 015 11818.78 195.64 52503.36 88888.00 2016-01-15 10:01:08.908 015 11818.78 195.57 52503.35 88888.00 2016-01-15 10:01:09.408 015 11818.80 195.57 52503.37 88888.00 2016-01-15 10:01:09.908 015 11818.79 195.58 52503.34 88888.00 2016-01-15 10:01:10.408 015 11818.83 195.55 52503.33 88888.00 2016-01-15 10:01:10.908 015 11818.87 195.50 52503.29 88888.00 2016-01-15 10:01:11.408 015 11818.89 195.48 52503.24 88888.00 2016-01-15 10:01:11.908 015 11818.85 195.45 52503.22 88888.00 2016-01-15 10:01:12.408 015 11818.84 195.46 52503.24 88888.00 2016-01-15 10:01:12.908 015 11818.87 195.45 52503.28 88888.00 2016-01-15 10:01:13.408 015 11818.87 195.43 52503.32 88888.00 2016-01-15 10:01:13.908 015 11818.85 195.42 52503.29 88888.00 2016-01-15 10:01:14.408 015 11818.81 195.40 52503.27 88888.00 2016-01-15 10:01:14.908 015 11818.85 195.38 52503.29 88888.00 2016-01-15 10:01:15.408 015 11818.84 195.37 52503.31 88888.00 2016-01-15 10:01:15.908 015 11818.83 195.37 52503.26 88888.00 2016-01-15 10:01:16.408 015 11818.84 195.36 52503.31 88888.00 2016-01-15 10:01:16.908 015 11818.88 195.36 52503.28 88888.00 2016-01-15 10:01:17.408 015 11818.83 195.35 52503.26 88888.00 2016-01-15 10:01:17.908 015 11818.78 195.30 52503.25 88888.00 2016-01-15 10:01:18.408 015 11818.77 195.30 52503.27 88888.00 2016-01-15 10:01:18.908 015 11818.79 195.31 52503.31 88888.00 2016-01-15 10:01:19.408 015 11818.83 195.31 52503.29 88888.00 2016-01-15 10:01:19.908 015 11818.80 195.30 52503.31 88888.00 2016-01-15 10:01:20.408 015 11818.78 195.30 52503.32 88888.00 2016-01-15 10:01:20.908 015 11818.74 195.28 52503.31 88888.00 2016-01-15 10:01:21.408 015 11818.76 195.26 52503.28 88888.00 2016-01-15 10:01:21.908 015 11818.70 195.23 52503.33 88888.00 2016-01-15 10:01:22.408 015 11818.70 195.23 52503.32 88888.00 2016-01-15 10:01:22.908 015 11818.67 195.27 52503.34 88888.00 2016-01-15 10:01:23.408 015 11818.65 195.23 52503.37 88888.00 2016-01-15 10:01:23.908 015 11818.69 195.24 52503.34 88888.00 2016-01-15 10:01:24.408 015 11818.77 195.26 52503.32 88888.00 2016-01-15 10:01:24.908 015 11818.86 195.24 52503.28 88888.00 2016-01-15 10:01:25.408 015 11818.85 195.24 52503.28 88888.00 2016-01-15 10:01:25.908 015 11818.70 195.30 52503.28 88888.00 2016-01-15 10:01:26.408 015 11818.58 195.31 52503.31 88888.00 2016-01-15 10:01:26.908 015 11818.56 195.32 52503.32 88888.00 2016-01-15 10:01:27.408 015 11818.63 195.30 52503.34 88888.00 2016-01-15 10:01:27.908 015 11818.74 195.28 52503.33 88888.00 2016-01-15 10:01:28.408 015 11818.78 195.28 52503.31 88888.00 2016-01-15 10:01:28.908 015 11818.74 195.26 52503.31 88888.00 2016-01-15 10:01:29.408 015 11818.72 195.23 52503.31 88888.00 2016-01-15 10:01:29.908 015 11818.69 195.22 52503.26 88888.00 2016-01-15 10:01:30.408 015 11818.61 195.24 52503.28 88888.00 2016-01-15 10:01:30.908 015 11818.47 195.24 52503.32 88888.00 2016-01-15 10:01:31.408 015 11818.42 195.23 52503.32 88888.00 2016-01-15 10:01:31.908 015 11818.39 195.22 52503.29 88888.00 2016-01-15 10:01:32.408 015 11818.42 195.22 52503.25 88888.00 2016-01-15 10:01:32.908 015 11818.43 195.21 52503.27 88888.00 2016-01-15 10:01:33.408 015 11818.48 195.20 52503.28 88888.00 2016-01-15 10:01:33.908 015 11818.61 195.21 52503.27 88888.00 2016-01-15 10:01:34.408 015 11818.62 195.26 52503.26 88888.00 2016-01-15 10:01:34.908 015 11818.51 195.19 52503.31 88888.00 2016-01-15 10:01:35.408 015 11818.48 195.20 52503.31 88888.00 2016-01-15 10:01:35.908 015 11818.43 195.26 52503.34 88888.00 2016-01-15 10:01:36.408 015 11818.43 195.23 52503.32 88888.00 2016-01-15 10:01:36.908 015 11818.43 195.22 52503.29 88888.00 2016-01-15 10:01:37.408 015 11818.42 195.20 52503.29 88888.00 2016-01-15 10:01:37.908 015 11818.43 195.21 52503.33 88888.00 2016-01-15 10:01:38.408 015 11818.48 195.23 52503.34 88888.00 2016-01-15 10:01:38.908 015 11818.49 195.23 52503.32 88888.00 2016-01-15 10:01:39.408 015 11818.43 195.24 52503.27 88888.00 2016-01-15 10:01:39.908 015 11818.44 195.24 52503.26 88888.00 2016-01-15 10:01:40.408 015 11818.45 195.24 52503.26 88888.00 2016-01-15 10:01:40.908 015 11818.48 195.27 52503.27 88888.00 2016-01-15 10:01:41.408 015 11818.47 195.29 52503.29 88888.00 2016-01-15 10:01:41.908 015 11818.42 195.29 52503.31 88888.00 2016-01-15 10:01:42.408 015 11818.41 195.27 52503.33 88888.00 2016-01-15 10:01:42.908 015 11818.37 195.24 52503.32 88888.00 2016-01-15 10:01:43.408 015 11818.39 195.26 52503.26 88888.00 2016-01-15 10:01:43.908 015 11818.41 195.29 52503.24 88888.00 2016-01-15 10:01:44.408 015 11818.43 195.32 52503.27 88888.00 2016-01-15 10:01:44.908 015 11818.42 195.29 52503.29 88888.00 2016-01-15 10:01:45.408 015 11818.43 195.26 52503.27 88888.00 2016-01-15 10:01:45.908 015 11818.45 195.23 52503.31 88888.00 2016-01-15 10:01:46.408 015 11818.45 195.26 52503.34 88888.00 2016-01-15 10:01:46.908 015 11818.42 195.28 52503.33 88888.00 2016-01-15 10:01:47.408 015 11818.43 195.27 52503.32 88888.00 2016-01-15 10:01:47.908 015 11818.47 195.27 52503.28 88888.00 2016-01-15 10:01:48.408 015 11818.58 195.20 52503.31 88888.00 2016-01-15 10:01:48.908 015 11818.60 195.21 52503.29 88888.00 2016-01-15 10:01:49.408 015 11818.45 195.22 52503.28 88888.00 2016-01-15 10:01:49.908 015 11818.42 195.22 52503.28 88888.00 2016-01-15 10:01:50.408 015 11818.44 195.22 52503.23 88888.00 2016-01-15 10:01:50.908 015 11818.48 195.24 52503.22 88888.00 2016-01-15 10:01:51.408 015 11818.53 195.22 52503.28 88888.00 2016-01-15 10:01:51.908 015 11818.48 195.21 52503.29 88888.00 2016-01-15 10:01:52.408 015 11818.40 195.19 52503.27 88888.00 2016-01-15 10:01:52.908 015 11818.40 195.18 52503.31 88888.00 2016-01-15 10:01:53.408 015 11818.41 195.14 52503.32 88888.00 2016-01-15 10:01:53.908 015 11818.44 195.12 52503.32 88888.00 2016-01-15 10:01:54.408 015 11818.44 195.12 52503.33 88888.00 2016-01-15 10:01:54.908 015 11818.49 195.16 52503.35 88888.00 2016-01-15 10:01:55.408 015 11818.53 195.12 52503.36 88888.00 2016-01-15 10:01:55.908 015 11818.67 195.10 52503.38 88888.00 2016-01-15 10:01:56.408 015 11818.66 195.13 52503.36 88888.00 2016-01-15 10:01:56.908 015 11818.57 195.16 52503.34 88888.00 2016-01-15 10:01:57.408 015 11818.57 195.21 52503.33 88888.00 2016-01-15 10:01:57.908 015 11818.56 195.22 52503.33 88888.00 2016-01-15 10:01:58.408 015 11818.53 195.17 52503.35 88888.00 2016-01-15 10:01:58.908 015 11818.53 195.19 52503.34 88888.00 2016-01-15 10:01:59.408 015 11818.57 195.21 52503.34 88888.00 2016-01-15 10:01:59.908 015 11818.50 195.19 52503.33 88888.00 2016-01-15 10:02:00.408 015 11818.53 195.16 52503.34 88888.00 2016-01-15 10:02:00.908 015 11818.51 195.17 52503.38 88888.00 2016-01-15 10:02:01.408 015 11818.51 195.13 52503.36 88888.00 2016-01-15 10:02:01.908 015 11818.50 195.17 52503.35 88888.00 2016-01-15 10:02:02.408 015 11818.50 195.17 52503.33 88888.00 2016-01-15 10:02:02.908 015 11818.50 195.17 52503.34 88888.00 2016-01-15 10:02:03.408 015 11818.49 195.17 52503.34 88888.00 2016-01-15 10:02:03.908 015 11818.48 195.17 52503.35 88888.00 2016-01-15 10:02:04.408 015 11818.47 195.18 52503.35 88888.00 2016-01-15 10:02:04.908 015 11818.45 195.20 52503.35 88888.00 2016-01-15 10:02:05.408 015 11818.45 195.13 52503.35 88888.00 2016-01-15 10:02:05.908 015 11818.47 195.20 52503.36 88888.00 2016-01-15 10:02:06.408 015 11818.48 195.21 52503.36 88888.00 2016-01-15 10:02:06.908 015 11818.48 195.20 52503.35 88888.00 2016-01-15 10:02:07.408 015 11818.48 195.20 52503.31 88888.00 2016-01-15 10:02:07.908 015 11818.47 195.21 52503.28 88888.00 2016-01-15 10:02:08.408 015 11818.50 195.24 52503.35 88888.00 2016-01-15 10:02:08.908 015 11818.49 195.27 52503.38 88888.00 2016-01-15 10:02:09.408 015 11818.47 195.27 52503.36 88888.00 2016-01-15 10:02:09.908 015 11818.37 195.22 52503.35 88888.00 2016-01-15 10:02:10.408 015 11818.36 195.23 52503.34 88888.00 2016-01-15 10:02:10.908 015 11818.37 195.26 52503.35 88888.00 2016-01-15 10:02:11.408 015 11818.39 195.23 52503.37 88888.00 2016-01-15 10:02:11.908 015 11818.40 195.24 52503.37 88888.00 2016-01-15 10:02:12.408 015 11818.37 195.23 52503.38 88888.00 2016-01-15 10:02:12.908 015 11818.36 195.23 52503.38 88888.00 2016-01-15 10:02:13.408 015 11818.33 195.26 52503.41 88888.00 2016-01-15 10:02:13.908 015 11818.34 195.28 52503.42 88888.00 2016-01-15 10:02:14.408 015 11818.36 195.29 52503.37 88888.00 2016-01-15 10:02:14.908 015 11818.33 195.29 52503.36 88888.00 2016-01-15 10:02:15.408 015 11818.30 195.30 52503.40 88888.00 2016-01-15 10:02:15.908 015 11818.32 195.30 52503.41 88888.00 2016-01-15 10:02:16.408 015 11818.32 195.32 52503.38 88888.00 2016-01-15 10:02:16.908 015 11818.35 195.32 52503.42 88888.00 2016-01-15 10:02:17.408 015 11818.47 195.29 52503.41 88888.00 2016-01-15 10:02:17.908 015 11818.28 195.28 52503.40 88888.00 2016-01-15 10:02:18.408 015 11818.14 195.28 52503.40 88888.00 2016-01-15 10:02:18.908 015 11818.14 195.28 52503.42 88888.00 2016-01-15 10:02:19.408 015 11818.17 195.24 52503.40 88888.00 2016-01-15 10:02:19.908 015 11818.16 195.24 52503.40 88888.00 2016-01-15 10:02:20.408 015 11818.25 195.22 52503.37 88888.00 2016-01-15 10:02:20.908 015 11818.30 195.24 52503.36 88888.00 2016-01-15 10:02:21.408 015 11818.34 195.24 52503.37 88888.00 2016-01-15 10:02:21.908 015 11818.40 195.28 52503.34 88888.00 2016-01-15 10:02:22.408 015 11818.41 195.30 52503.28 88888.00 2016-01-15 10:02:22.908 015 11818.41 195.24 52503.28 88888.00 2016-01-15 10:02:23.408 015 11818.39 195.27 52503.32 88888.00 2016-01-15 10:02:23.908 015 11818.37 195.29 52503.32 88888.00 2016-01-15 10:02:24.408 015 11818.36 195.28 52503.31 88888.00 2016-01-15 10:02:24.908 015 11818.41 195.26 52503.33 88888.00 2016-01-15 10:02:25.408 015 11818.48 195.23 52503.33 88888.00 2016-01-15 10:02:25.908 015 11818.44 195.19 52503.33 88888.00 2016-01-15 10:02:26.408 015 11818.43 195.12 52503.29 88888.00 2016-01-15 10:02:26.908 015 11818.45 195.12 52503.27 88888.00 2016-01-15 10:02:27.408 015 11818.45 195.10 52503.33 88888.00 2016-01-15 10:02:27.908 015 11818.42 195.10 52503.35 88888.00 2016-01-15 10:02:28.408 015 11818.44 195.12 52503.35 88888.00 2016-01-15 10:02:28.908 015 11818.44 195.11 52503.36 88888.00 2016-01-15 10:02:29.408 015 11818.42 195.13 52503.36 88888.00 2016-01-15 10:02:29.908 015 11818.37 195.12 52503.33 88888.00 2016-01-15 10:02:30.408 015 11818.36 195.09 52503.34 88888.00 2016-01-15 10:02:30.908 015 11818.37 195.06 52503.35 88888.00 2016-01-15 10:02:31.408 015 11818.37 195.04 52503.33 88888.00 2016-01-15 10:02:31.908 015 11818.39 195.07 52503.31 88888.00 2016-01-15 10:02:32.408 015 11818.42 195.09 52503.27 88888.00 2016-01-15 10:02:32.908 015 11818.43 195.11 52503.28 88888.00 2016-01-15 10:02:33.408 015 11818.49 195.11 52503.27 88888.00 2016-01-15 10:02:33.908 015 11818.60 195.13 52503.29 88888.00 2016-01-15 10:02:34.408 015 11818.62 195.16 52503.32 88888.00 2016-01-15 10:02:34.908 015 11818.57 195.17 52503.33 88888.00 2016-01-15 10:02:35.408 015 11818.48 195.11 52503.35 88888.00 2016-01-15 10:02:35.908 015 11818.44 195.09 52503.35 88888.00 2016-01-15 10:02:36.408 015 11818.43 195.13 52503.32 88888.00 2016-01-15 10:02:36.908 015 11818.48 195.13 52503.34 88888.00 2016-01-15 10:02:37.408 015 11818.47 195.07 52503.33 88888.00 2016-01-15 10:02:37.908 015 11818.44 195.06 52503.32 88888.00 2016-01-15 10:02:38.408 015 11818.43 195.06 52503.34 88888.00 2016-01-15 10:02:38.908 015 11818.43 195.04 52503.37 88888.00 2016-01-15 10:02:39.408 015 11818.40 195.06 52503.40 88888.00 2016-01-15 10:02:39.908 015 11818.42 195.04 52503.37 88888.00 2016-01-15 10:02:40.408 015 11818.47 195.02 52503.35 88888.00 2016-01-15 10:02:40.908 015 11818.48 195.01 52503.35 88888.00 2016-01-15 10:02:41.408 015 11818.48 195.06 52503.36 88888.00 2016-01-15 10:02:41.908 015 11818.45 195.01 52503.34 88888.00 2016-01-15 10:02:42.408 015 11818.47 194.96 52503.34 88888.00 2016-01-15 10:02:42.908 015 11818.42 194.98 52503.35 88888.00 2016-01-15 10:02:43.408 015 11818.45 194.97 52503.34 88888.00 2016-01-15 10:02:43.908 015 11818.58 194.96 52503.36 88888.00 2016-01-15 10:02:44.408 015 11818.62 194.93 52503.34 88888.00 2016-01-15 10:02:44.908 015 11818.65 194.91 52503.34 88888.00 2016-01-15 10:02:45.408 015 11818.57 194.91 52503.33 88888.00 2016-01-15 10:02:45.908 015 11818.37 194.93 52503.34 88888.00 2016-01-15 10:02:46.408 015 11818.32 194.90 52503.35 88888.00 2016-01-15 10:02:46.908 015 11818.34 194.88 52503.33 88888.00 2016-01-15 10:02:47.408 015 11818.45 194.90 52503.33 88888.00 2016-01-15 10:02:47.908 015 11818.44 194.89 52503.35 88888.00 2016-01-15 10:02:48.408 015 11818.41 194.87 52503.35 88888.00 2016-01-15 10:02:48.908 015 11818.42 194.85 52503.35 88888.00 2016-01-15 10:02:49.408 015 11818.42 194.79 52503.34 88888.00 2016-01-15 10:02:49.908 015 11818.41 194.78 52503.34 88888.00 2016-01-15 10:02:50.408 015 11818.41 194.74 52503.33 88888.00 2016-01-15 10:02:50.908 015 11818.41 194.79 52503.35 88888.00 2016-01-15 10:02:51.408 015 11818.36 194.78 52503.36 88888.00 2016-01-15 10:02:51.908 015 11818.39 194.77 52503.40 88888.00 2016-01-15 10:02:52.408 015 11818.40 194.78 52503.43 88888.00 2016-01-15 10:02:52.908 015 11818.39 194.79 52503.41 88888.00 2016-01-15 10:02:53.408 015 11818.35 194.77 52503.36 88888.00 2016-01-15 10:02:53.908 015 11818.32 194.70 52503.37 88888.00 2016-01-15 10:02:54.408 015 11818.33 194.71 52503.36 88888.00 2016-01-15 10:02:54.908 015 11818.31 194.72 52503.35 88888.00 2016-01-15 10:02:55.408 015 11818.30 194.77 52503.38 88888.00 2016-01-15 10:02:55.908 015 11818.30 194.83 52503.43 88888.00 2016-01-15 10:02:56.408 015 11818.24 194.81 52503.41 88888.00 2016-01-15 10:02:56.908 015 11818.25 194.83 52503.38 88888.00 2016-01-15 10:02:57.408 015 11818.27 194.80 52503.41 88888.00 2016-01-15 10:02:57.908 015 11818.27 194.79 52503.41 88888.00 2016-01-15 10:02:58.408 015 11818.26 194.75 52503.42 88888.00 2016-01-15 10:02:58.908 015 11818.24 194.71 52503.43 88888.00 2016-01-15 10:02:59.408 015 11818.17 194.65 52503.45 88888.00 2016-01-15 10:02:59.908 015 11818.16 194.67 52503.44 88888.00 2016-01-15 10:03:00.408 015 11818.15 194.70 52503.45 88888.00 2016-01-15 10:03:00.908 015 11818.13 194.70 52503.43 88888.00 2016-01-15 10:03:01.408 015 11818.13 194.69 52503.44 88888.00 2016-01-15 10:03:01.908 015 11818.09 194.72 52503.45 88888.00 2016-01-15 10:03:02.408 015 11818.12 194.71 52503.44 88888.00 2016-01-15 10:03:02.908 015 11818.09 194.72 52503.44 88888.00 2016-01-15 10:03:03.408 015 11818.08 194.71 52503.44 88888.00 2016-01-15 10:03:03.908 015 11818.07 194.69 52503.44 88888.00 2016-01-15 10:03:04.408 015 11818.16 194.65 52503.43 88888.00 2016-01-15 10:03:04.908 015 11818.09 194.62 52503.43 88888.00 2016-01-15 10:03:05.408 015 11818.01 194.67 52503.45 88888.00 2016-01-15 10:03:05.908 015 11818.08 194.67 52503.45 88888.00 2016-01-15 10:03:06.408 015 11818.10 194.64 52503.44 88888.00 2016-01-15 10:03:06.908 015 11818.13 194.65 52503.42 88888.00 2016-01-15 10:03:07.408 015 11818.13 194.61 52503.41 88888.00 2016-01-15 10:03:07.908 015 11818.10 194.60 52503.42 88888.00 2016-01-15 10:03:08.408 015 11818.13 194.59 52503.42 88888.00 2016-01-15 10:03:08.908 015 11818.14 194.59 52503.38 88888.00 2016-01-15 10:03:09.408 015 11818.14 194.53 52503.38 88888.00 2016-01-15 10:03:09.908 015 11818.16 194.52 52503.36 88888.00 2016-01-15 10:03:10.408 015 11818.15 194.53 52503.35 88888.00 2016-01-15 10:03:10.908 015 11818.14 194.52 52503.34 88888.00 2016-01-15 10:03:11.408 015 11818.19 194.51 52503.34 88888.00 2016-01-15 10:03:11.908 015 11818.28 194.54 52503.35 88888.00 2016-01-15 10:03:12.408 015 11818.28 194.53 52503.36 88888.00 2016-01-15 10:03:12.908 015 11818.32 194.45 52503.36 88888.00 2016-01-15 10:03:13.408 015 11818.34 194.52 52503.36 88888.00 2016-01-15 10:03:13.908 015 11818.23 194.53 52503.42 88888.00 2016-01-15 10:03:14.408 015 11817.99 194.54 52503.43 88888.00 2016-01-15 10:03:14.908 015 11818.04 194.54 52503.44 88888.00 2016-01-15 10:03:15.408 015 11818.09 194.58 52503.42 88888.00 2016-01-15 10:03:15.908 015 11818.12 194.61 52503.43 88888.00 2016-01-15 10:03:16.408 015 11818.22 194.62 52503.40 88888.00 2016-01-15 10:03:16.908 015 11818.27 194.61 52503.40 88888.00 2016-01-15 10:03:17.408 015 11818.27 194.61 52503.36 88888.00 2016-01-15 10:03:17.908 015 11818.27 194.58 52503.29 88888.00 2016-01-15 10:03:18.408 015 11818.18 194.56 52503.32 88888.00 2016-01-15 10:03:18.908 015 11818.10 194.53 52503.35 88888.00 2016-01-15 10:03:19.408 015 11818.10 194.52 52503.36 88888.00 2016-01-15 10:03:19.908 015 11818.08 194.58 52503.37 88888.00 2016-01-15 10:03:20.408 015 11818.10 194.59 52503.38 88888.00 2016-01-15 10:03:20.908 015 11818.14 194.54 52503.37 88888.00 2016-01-15 10:03:21.408 015 11818.18 194.55 52503.37 88888.00 2016-01-15 10:03:21.908 015 11818.25 194.58 52503.40 88888.00 2016-01-15 10:03:22.408 015 11818.24 194.54 52503.40 88888.00 2016-01-15 10:03:22.908 015 11818.23 194.54 52503.45 88888.00 2016-01-15 10:03:23.408 015 11818.25 194.56 52503.49 88888.00 2016-01-15 10:03:23.908 015 11818.28 194.58 52503.46 88888.00 2016-01-15 10:03:24.408 015 11818.28 194.55 52503.45 88888.00 2016-01-15 10:03:24.908 015 11818.31 194.55 52503.44 88888.00 2016-01-15 10:03:25.408 015 11818.30 194.55 52503.43 88888.00 2016-01-15 10:03:25.908 015 11818.27 194.52 52503.40 88888.00 2016-01-15 10:03:26.408 015 11818.27 194.52 52503.37 88888.00 2016-01-15 10:03:26.908 015 11818.27 194.50 52503.36 88888.00 2016-01-15 10:03:27.408 015 11818.27 194.48 52503.36 88888.00 2016-01-15 10:03:27.908 015 11818.32 194.46 52503.37 88888.00 2016-01-15 10:03:28.408 015 11818.34 194.46 52503.35 88888.00 2016-01-15 10:03:28.908 015 11818.32 194.49 52503.35 88888.00 2016-01-15 10:03:29.408 015 11818.34 194.44 52503.40 88888.00 2016-01-15 10:03:29.908 015 11818.34 194.40 52503.44 88888.00 2016-01-15 10:03:30.408 015 11818.32 194.39 52503.42 88888.00 2016-01-15 10:03:30.908 015 11818.32 194.40 52503.38 88888.00 2016-01-15 10:03:31.408 015 11818.33 194.42 52503.36 88888.00 2016-01-15 10:03:31.908 015 11818.30 194.43 52503.35 88888.00 2016-01-15 10:03:32.408 015 11818.32 194.42 52503.33 88888.00 2016-01-15 10:03:32.908 015 11818.35 194.40 52503.34 88888.00 2016-01-15 10:03:33.408 015 11818.39 194.44 52503.36 88888.00 2016-01-15 10:03:33.908 015 11818.40 194.48 52503.37 88888.00 2016-01-15 10:03:34.408 015 11818.35 194.44 52503.34 88888.00 2016-01-15 10:03:34.908 015 11818.33 194.42 52503.34 88888.00 2016-01-15 10:03:35.408 015 11818.32 194.39 52503.34 88888.00 2016-01-15 10:03:35.908 015 11818.32 194.40 52503.35 88888.00 2016-01-15 10:03:36.408 015 11818.33 194.42 52503.34 88888.00 2016-01-15 10:03:36.908 015 11818.36 194.40 52503.33 88888.00 2016-01-15 10:03:37.408 015 11818.36 194.42 52503.34 88888.00 2016-01-15 10:03:37.908 015 11818.36 194.39 52503.35 88888.00 2016-01-15 10:03:38.408 015 11818.32 194.35 52503.36 88888.00 2016-01-15 10:03:38.908 015 11818.35 194.29 52503.35 88888.00 2016-01-15 10:03:39.408 015 11818.34 194.32 52503.35 88888.00 2016-01-15 10:03:39.908 015 11818.35 194.34 52503.36 88888.00 2016-01-15 10:03:40.408 015 11818.39 194.32 52503.37 88888.00 2016-01-15 10:03:40.908 015 11818.47 194.33 52503.35 88888.00 2016-01-15 10:03:41.408 015 11818.50 194.34 52503.36 88888.00 2016-01-15 10:03:41.908 015 11818.42 194.31 52503.38 88888.00 2016-01-15 10:03:42.408 015 11818.37 194.27 52503.40 88888.00 2016-01-15 10:03:42.908 015 11818.36 194.24 52503.40 88888.00 2016-01-15 10:03:43.408 015 11818.35 194.24 52503.41 88888.00 2016-01-15 10:03:43.908 015 11818.34 194.26 52503.41 88888.00 2016-01-15 10:03:44.408 015 11818.33 194.26 52503.36 88888.00 2016-01-15 10:03:44.908 015 11818.30 194.29 52503.35 88888.00 2016-01-15 10:03:45.409 015 11818.27 194.26 52503.36 88888.00 2016-01-15 10:03:45.909 015 11818.25 194.24 52503.37 88888.00 2016-01-15 10:03:46.409 015 11818.24 194.25 52503.35 88888.00 2016-01-15 10:03:46.909 015 11818.30 194.26 52503.37 88888.00 2016-01-15 10:03:47.409 015 11818.33 194.24 52503.37 88888.00 2016-01-15 10:03:47.909 015 11818.30 194.22 52503.46 88888.00 2016-01-15 10:03:48.409 015 11818.27 194.25 52503.46 88888.00 2016-01-15 10:03:48.909 015 11818.24 194.29 52503.43 88888.00 2016-01-15 10:03:49.409 015 11818.21 194.23 52503.41 88888.00 2016-01-15 10:03:49.909 015 11818.21 194.19 52503.36 88888.00 2016-01-15 10:03:50.409 015 11818.23 194.16 52503.37 88888.00 2016-01-15 10:03:50.909 015 11818.23 194.19 52503.40 88888.00 2016-01-15 10:03:51.409 015 11818.24 194.20 52503.41 88888.00 2016-01-15 10:03:51.909 015 11818.26 194.17 52503.41 88888.00 2016-01-15 10:03:52.409 015 11818.28 194.19 52503.46 88888.00 2016-01-15 10:03:52.909 015 11818.26 194.20 52503.45 88888.00 2016-01-15 10:03:53.409 015 11818.25 194.23 52503.46 88888.00 2016-01-15 10:03:53.909 015 11818.24 194.23 52503.46 88888.00 2016-01-15 10:03:54.409 015 11818.22 194.22 52503.46 88888.00 2016-01-15 10:03:54.909 015 11818.21 194.19 52503.46 88888.00 2016-01-15 10:03:55.409 015 11818.21 194.22 52503.44 88888.00 2016-01-15 10:03:55.909 015 11818.22 194.25 52503.42 88888.00 2016-01-15 10:03:56.409 015 11818.24 194.27 52503.43 88888.00 2016-01-15 10:03:56.909 015 11818.21 194.26 52503.41 88888.00 2016-01-15 10:03:57.409 015 11818.21 194.24 52503.41 88888.00 2016-01-15 10:03:57.909 015 11818.18 194.22 52503.40 88888.00 2016-01-15 10:03:58.409 015 11818.17 194.24 52503.42 88888.00 2016-01-15 10:03:58.909 015 11818.14 194.22 52503.42 88888.00 2016-01-15 10:03:59.409 015 11818.12 194.22 52503.42 88888.00 2016-01-15 10:03:59.909 015 11818.12 194.26 52503.44 88888.00 2016-01-15 10:04:00.409 015 11818.10 194.32 52503.43 88888.00 2016-01-15 10:04:00.909 015 11818.13 194.33 52503.40 88888.00 2016-01-15 10:04:01.409 015 11818.16 194.26 52503.37 88888.00 2016-01-15 10:04:01.909 015 11818.14 194.21 52503.36 88888.00 2016-01-15 10:04:02.409 015 11818.12 194.23 52503.35 88888.00 2016-01-15 10:04:02.909 015 11818.12 194.25 52503.35 88888.00 2016-01-15 10:04:03.409 015 11818.15 194.26 52503.42 88888.00 2016-01-15 10:04:03.909 015 11818.18 194.26 52503.43 88888.00 2016-01-15 10:04:04.409 015 11818.19 194.21 52503.41 88888.00 2016-01-15 10:04:04.909 015 11818.19 194.22 52503.38 88888.00 2016-01-15 10:04:05.409 015 11818.22 194.22 52503.36 88888.00 2016-01-15 10:04:05.909 015 11818.21 194.22 52503.37 88888.00 2016-01-15 10:04:06.409 015 11818.16 194.23 52503.40 88888.00 2016-01-15 10:04:06.909 015 11818.16 194.19 52503.40 88888.00 2016-01-15 10:04:07.409 015 11818.17 194.16 52503.36 88888.00 2016-01-15 10:04:07.909 015 11818.19 194.21 52503.35 88888.00 2016-01-15 10:04:08.409 015 11818.22 194.24 52503.36 88888.00 2016-01-15 10:04:08.909 015 11818.19 194.21 52503.36 88888.00 2016-01-15 10:04:09.409 015 11818.17 194.20 52503.34 88888.00 2016-01-15 10:04:09.909 015 11818.16 194.20 52503.35 88888.00 2016-01-15 10:04:10.409 015 11818.21 194.13 52503.37 88888.00 2016-01-15 10:04:10.909 015 11818.19 194.14 52503.35 88888.00 2016-01-15 10:04:11.409 015 11818.18 194.14 52503.40 88888.00 2016-01-15 10:04:11.909 015 11818.17 194.12 52503.42 88888.00 2016-01-15 10:04:12.409 015 11818.15 194.11 52503.40 88888.00 2016-01-15 10:04:12.909 015 11818.08 194.13 52503.42 88888.00 2016-01-15 10:04:13.409 015 11818.06 194.11 52503.41 88888.00 2016-01-15 10:04:13.909 015 11818.07 194.05 52503.41 88888.00 2016-01-15 10:04:14.409 015 11818.08 194.05 52503.41 88888.00 2016-01-15 10:04:14.909 015 11818.07 194.07 52503.44 88888.00 2016-01-15 10:04:15.409 015 11818.13 194.10 52503.43 88888.00 2016-01-15 10:04:15.909 015 11818.14 194.11 52503.43 88888.00 2016-01-15 10:04:16.409 015 11818.10 194.14 52503.43 88888.00 2016-01-15 10:04:16.909 015 11818.05 194.10 52503.46 88888.00 2016-01-15 10:04:17.409 015 11818.04 194.06 52503.46 88888.00 2016-01-15 10:04:17.909 015 11817.99 194.03 52503.47 88888.00 2016-01-15 10:04:18.409 015 11817.98 194.02 52503.47 88888.00 2016-01-15 10:04:18.909 015 11817.98 194.02 52503.43 88888.00 2016-01-15 10:04:19.409 015 11817.99 194.00 52503.40 88888.00 2016-01-15 10:04:19.909 015 11817.96 194.03 52503.40 88888.00 2016-01-15 10:04:20.409 015 11817.92 194.06 52503.41 88888.00 2016-01-15 10:04:20.909 015 11817.93 194.05 52503.43 88888.00 2016-01-15 10:04:21.409 015 11817.97 194.10 52503.45 88888.00 2016-01-15 10:04:21.909 015 11817.99 194.12 52503.44 88888.00 2016-01-15 10:04:22.409 015 11817.93 194.11 52503.42 88888.00 2016-01-15 10:04:22.909 015 11817.90 194.10 52503.42 88888.00 2016-01-15 10:04:23.409 015 11817.84 194.06 52503.43 88888.00 2016-01-15 10:04:23.909 015 11817.87 194.07 52503.43 88888.00 2016-01-15 10:04:24.409 015 11817.84 194.06 52503.41 88888.00 2016-01-15 10:04:24.909 015 11817.83 194.02 52503.41 88888.00 2016-01-15 10:04:25.409 015 11817.87 194.02 52503.42 88888.00 2016-01-15 10:04:25.909 015 11817.88 194.05 52503.44 88888.00 2016-01-15 10:04:26.409 015 11817.84 194.04 52503.43 88888.00 2016-01-15 10:04:26.909 015 11817.84 194.01 52503.44 88888.00 2016-01-15 10:04:27.409 015 11817.86 194.01 52503.42 88888.00 2016-01-15 10:04:27.909 015 11817.81 194.05 52503.41 88888.00 2016-01-15 10:04:28.409 015 11817.82 194.04 52503.36 88888.00 2016-01-15 10:04:28.909 015 11817.79 194.03 52503.35 88888.00 2016-01-15 10:04:29.409 015 11817.79 194.05 52503.34 88888.00 2016-01-15 10:04:29.909 015 11817.78 194.07 52503.34 88888.00 2016-01-15 10:04:30.409 015 11817.77 194.04 52503.34 88888.00 2016-01-15 10:04:30.909 015 11817.77 194.05 52503.37 88888.00 2016-01-15 10:04:31.409 015 11817.78 194.07 52503.35 88888.00 2016-01-15 10:04:31.909 015 11817.82 194.06 52503.35 88888.00 2016-01-15 10:04:32.409 015 11817.84 194.02 52503.37 88888.00 2016-01-15 10:04:32.909 015 11817.88 194.01 52503.38 88888.00 2016-01-15 10:04:33.409 015 11817.89 193.98 52503.36 88888.00 2016-01-15 10:04:33.909 015 11817.84 194.00 52503.35 88888.00 2016-01-15 10:04:34.409 015 11817.91 193.97 52503.35 88888.00 2016-01-15 10:04:34.909 015 11817.92 193.94 52503.34 88888.00 2016-01-15 10:04:35.409 015 11817.89 193.93 52503.37 88888.00 2016-01-15 10:04:35.909 015 11817.90 193.92 52503.38 88888.00 2016-01-15 10:04:36.409 015 11817.88 193.86 52503.35 88888.00 2016-01-15 10:04:36.909 015 11817.87 193.84 52503.36 88888.00 2016-01-15 10:04:37.409 015 11817.90 193.85 52503.36 88888.00 2016-01-15 10:04:37.909 015 11817.90 193.84 52503.41 88888.00 2016-01-15 10:04:38.409 015 11817.90 193.82 52503.44 88888.00 2016-01-15 10:04:38.909 015 11817.91 193.80 52503.44 88888.00 2016-01-15 10:04:39.409 015 11817.97 193.81 52503.45 88888.00 2016-01-15 10:04:39.909 015 11817.98 193.78 52503.43 88888.00 2016-01-15 10:04:40.409 015 11817.95 193.76 52503.43 88888.00 2016-01-15 10:04:40.909 015 11817.96 193.75 52503.43 88888.00 2016-01-15 10:04:41.409 015 11817.98 193.73 52503.42 88888.00 2016-01-15 10:04:41.909 015 11817.97 193.72 52503.42 88888.00 2016-01-15 10:04:42.409 015 11817.95 193.76 52503.42 88888.00 2016-01-15 10:04:42.909 015 11817.99 193.77 52503.40 88888.00 2016-01-15 10:04:43.409 015 11817.96 193.76 52503.37 88888.00 2016-01-15 10:04:43.909 015 11817.96 193.75 52503.40 88888.00 2016-01-15 10:04:44.409 015 11817.98 193.75 52503.40 88888.00 2016-01-15 10:04:44.909 015 11818.01 193.75 52503.36 88888.00 2016-01-15 10:04:45.409 015 11817.98 193.76 52503.37 88888.00 2016-01-15 10:04:45.909 015 11817.98 193.71 52503.36 88888.00 2016-01-15 10:04:46.409 015 11817.97 193.71 52503.35 88888.00 2016-01-15 10:04:46.909 015 11817.97 193.71 52503.38 88888.00 2016-01-15 10:04:47.409 015 11817.95 193.68 52503.38 88888.00 2016-01-15 10:04:47.909 015 11817.99 193.64 52503.36 88888.00 2016-01-15 10:04:48.409 015 11818.01 193.65 52503.41 88888.00 2016-01-15 10:04:48.909 015 11817.97 193.63 52503.42 88888.00 2016-01-15 10:04:49.409 015 11817.95 193.61 52503.42 88888.00 2016-01-15 10:04:49.909 015 11817.99 193.59 52503.42 88888.00 2016-01-15 10:04:50.409 015 11818.04 193.58 52503.42 88888.00 2016-01-15 10:04:50.909 015 11817.98 193.54 52503.44 88888.00 2016-01-15 10:04:51.409 015 11817.99 193.52 52503.44 88888.00 2016-01-15 10:04:51.909 015 11817.98 193.55 52503.47 88888.00 2016-01-15 10:04:52.409 015 11817.98 193.57 52503.49 88888.00 2016-01-15 10:04:52.909 015 11817.96 193.53 52503.42 88888.00 2016-01-15 10:04:53.409 015 11817.96 193.49 52503.44 88888.00 2016-01-15 10:04:53.909 015 11817.96 193.49 52503.47 88888.00 2016-01-15 10:04:54.409 015 11817.95 193.48 52503.46 88888.00 2016-01-15 10:04:54.909 015 11817.93 193.44 52503.45 88888.00 2016-01-15 10:04:55.409 015 11817.97 193.42 52503.42 88888.00 2016-01-15 10:04:55.909 015 11817.97 193.42 52503.41 88888.00 2016-01-15 10:04:56.409 015 11817.81 193.39 52503.43 88888.00 2016-01-15 10:04:56.909 015 11817.66 193.38 52503.44 88888.00 2016-01-15 10:04:57.409 015 11817.61 193.37 52503.42 88888.00 2016-01-15 10:04:57.909 015 11817.69 193.36 52503.43 88888.00 2016-01-15 10:04:58.409 015 11817.79 193.35 52503.43 88888.00 2016-01-15 10:04:58.909 015 11817.79 193.32 52503.40 88888.00 2016-01-15 10:04:59.409 015 11817.82 193.35 52503.43 88888.00 2016-01-15 10:04:59.909 015 11817.83 193.35 52503.45 88888.00 2016-01-15 10:05:00.409 015 11817.82 193.34 52503.45 88888.00 2016-01-15 10:05:00.909 015 11817.87 193.29 52503.45 88888.00 2016-01-15 10:05:01.409 015 11817.92 193.30 52503.46 88888.00 2016-01-15 10:05:01.909 015 11817.97 193.27 52503.44 88888.00 2016-01-15 10:05:02.409 015 11817.89 193.27 52503.45 88888.00 2016-01-15 10:05:02.909 015 11817.87 193.26 52503.46 88888.00 2016-01-15 10:05:03.409 015 11817.93 193.20 52503.49 88888.00 2016-01-15 10:05:03.909 015 11817.91 193.20 52503.46 88888.00 2016-01-15 10:05:04.409 015 11817.89 193.22 52503.44 88888.00 2016-01-15 10:05:04.909 015 11817.82 193.19 52503.45 88888.00 2016-01-15 10:05:05.409 015 11817.73 193.17 52503.47 88888.00 2016-01-15 10:05:05.909 015 11817.67 193.22 52503.45 88888.00 2016-01-15 10:05:06.409 015 11817.65 193.18 52503.42 88888.00 2016-01-15 10:05:06.909 015 11817.62 193.14 52503.44 88888.00 2016-01-15 10:05:07.409 015 11817.58 193.15 52503.44 88888.00 2016-01-15 10:05:07.909 015 11817.56 193.15 52503.45 88888.00 2016-01-15 10:05:08.409 015 11817.64 193.16 52503.49 88888.00 2016-01-15 10:05:08.909 015 11817.69 193.14 52503.51 88888.00 2016-01-15 10:05:09.409 015 11817.56 193.12 52503.49 88888.00 2016-01-15 10:05:09.909 015 11817.52 193.14 52503.51 88888.00 2016-01-15 10:05:10.409 015 11817.48 193.15 52503.53 88888.00 2016-01-15 10:05:10.909 015 11817.51 193.17 52503.49 88888.00 2016-01-15 10:05:11.409 015 11817.60 193.19 52503.46 88888.00 2016-01-15 10:05:11.909 015 11817.65 193.23 52503.45 88888.00 2016-01-15 10:05:12.409 015 11817.63 193.24 52503.50 88888.00 2016-01-15 10:05:12.909 015 11817.36 193.16 52503.51 88888.00 2016-01-15 10:05:13.409 015 11817.27 193.18 52503.50 88888.00 2016-01-15 10:05:13.909 015 11817.27 193.22 52503.50 88888.00 2016-01-15 10:05:14.409 015 11817.27 193.25 52503.49 88888.00 2016-01-15 10:05:14.909 015 11817.25 193.24 52503.49 88888.00 2016-01-15 10:05:15.409 015 11817.26 193.18 52503.50 88888.00 2016-01-15 10:05:15.909 015 11817.29 193.18 52503.47 88888.00 2016-01-15 10:05:16.409 015 11817.37 193.22 52503.46 88888.00 2016-01-15 10:05:16.909 015 11817.38 193.20 52503.44 88888.00 2016-01-15 10:05:17.409 015 11817.35 193.20 52503.47 88888.00 2016-01-15 10:05:17.909 015 11817.40 193.23 52503.51 88888.00 2016-01-15 10:05:18.409 015 11817.36 193.17 52503.54 88888.00 2016-01-15 10:05:18.909 015 11817.34 193.19 52503.51 88888.00 2016-01-15 10:05:19.409 015 11817.34 193.24 52503.50 88888.00 2016-01-15 10:05:19.909 015 11817.35 193.20 52503.51 88888.00 2016-01-15 10:05:20.409 015 11817.37 193.17 52503.50 88888.00 2016-01-15 10:05:20.909 015 11817.39 193.16 52503.46 88888.00 2016-01-15 10:05:21.409 015 11817.42 193.18 52503.47 88888.00 2016-01-15 10:05:21.909 015 11817.43 193.23 52503.50 88888.00 2016-01-15 10:05:22.409 015 11817.44 193.24 52503.49 88888.00 2016-01-15 10:05:22.909 015 11817.44 193.24 52503.47 88888.00 2016-01-15 10:05:23.409 015 11817.43 193.22 52503.49 88888.00 2016-01-15 10:05:23.909 015 11817.45 193.22 52503.47 88888.00 2016-01-15 10:05:24.409 015 11817.45 193.20 52503.46 88888.00 2016-01-15 10:05:24.909 015 11817.46 193.19 52503.45 88888.00 2016-01-15 10:05:25.409 015 11817.44 193.22 52503.45 88888.00 2016-01-15 10:05:25.909 015 11817.54 193.20 52503.45 88888.00 2016-01-15 10:05:26.409 015 11817.67 193.24 52503.46 88888.00 2016-01-15 10:05:26.909 015 11817.69 193.26 52503.47 88888.00 2016-01-15 10:05:27.409 015 11817.66 193.25 52503.45 88888.00 2016-01-15 10:05:27.909 015 11817.53 193.24 52503.49 88888.00 2016-01-15 10:05:28.409 015 11817.52 193.19 52503.53 88888.00 2016-01-15 10:05:28.909 015 11817.52 193.15 52503.54 88888.00 2016-01-15 10:05:29.409 015 11817.62 193.17 52503.58 88888.00 2016-01-15 10:05:29.909 015 11817.69 193.18 52503.58 88888.00 2016-01-15 10:05:30.409 015 11817.69 193.17 52503.54 88888.00 2016-01-15 10:05:30.909 015 11817.58 193.18 52503.50 88888.00 2016-01-15 10:05:31.409 015 11817.58 193.17 52503.53 88888.00 2016-01-15 10:05:31.909 015 11817.57 193.17 52503.52 88888.00 2016-01-15 10:05:32.409 015 11817.53 193.18 52503.52 88888.00 2016-01-15 10:05:32.909 015 11817.48 193.18 52503.53 88888.00 2016-01-15 10:05:33.409 015 11817.49 193.15 52503.52 88888.00 2016-01-15 10:05:33.909 015 11817.49 193.10 52503.55 88888.00 2016-01-15 10:05:34.409 015 11817.53 193.12 52503.60 88888.00 2016-01-15 10:05:34.909 015 11817.52 193.09 52503.57 88888.00 2016-01-15 10:05:35.409 015 11817.52 193.09 52503.54 88888.00 2016-01-15 10:05:35.909 015 11817.47 193.09 52503.52 88888.00 2016-01-15 10:05:36.409 015 11817.45 193.08 52503.54 88888.00 2016-01-15 10:05:36.909 015 11817.46 193.05 52503.54 88888.00 2016-01-15 10:05:37.409 015 11817.47 193.06 52503.57 88888.00 2016-01-15 10:05:37.909 015 11817.49 193.06 52503.55 88888.00 2016-01-15 10:05:38.409 015 11817.46 193.14 52503.57 88888.00 2016-01-15 10:05:38.909 015 11817.44 193.10 52503.57 88888.00 2016-01-15 10:05:39.409 015 11817.43 193.12 52503.58 88888.00 2016-01-15 10:05:39.909 015 11817.43 193.13 52503.60 88888.00 2016-01-15 10:05:40.409 015 11817.45 193.06 52503.62 88888.00 2016-01-15 10:05:40.909 015 11817.45 193.06 52503.62 88888.00 2016-01-15 10:05:41.409 015 11817.43 193.07 52503.58 88888.00 2016-01-15 10:05:41.909 015 11817.39 193.06 52503.53 88888.00 2016-01-15 10:05:42.409 015 11817.39 193.03 52503.54 88888.00 2016-01-15 10:05:42.909 015 11817.39 193.07 52503.53 88888.00 2016-01-15 10:05:43.409 015 11817.37 193.14 52503.54 88888.00 2016-01-15 10:05:43.909 015 11817.38 193.13 52503.50 88888.00 2016-01-15 10:05:44.409 015 11817.40 193.14 52503.49 88888.00 2016-01-15 10:05:44.909 015 11817.36 193.13 52503.52 88888.00 2016-01-15 10:05:45.409 015 11817.40 193.10 52503.47 88888.00 2016-01-15 10:05:45.909 015 11817.43 193.10 52503.46 88888.00 2016-01-15 10:05:46.409 015 11817.34 193.08 52503.46 88888.00 2016-01-15 10:05:46.909 015 11817.31 193.05 52503.47 88888.00 2016-01-15 10:05:47.409 015 11817.33 193.05 52503.49 88888.00 2016-01-15 10:05:47.909 015 11817.34 193.06 52503.47 88888.00 2016-01-15 10:05:48.409 015 11817.33 193.03 52503.45 88888.00 2016-01-15 10:05:48.909 015 11817.34 193.03 52503.50 88888.00 2016-01-15 10:05:49.409 015 11817.37 193.03 52503.52 88888.00 2016-01-15 10:05:49.909 015 11817.36 193.06 52503.51 88888.00 2016-01-15 10:05:50.409 015 11817.38 193.00 52503.50 88888.00 2016-01-15 10:05:50.909 015 11817.34 192.96 52503.49 88888.00 2016-01-15 10:05:51.409 015 11817.33 192.96 52503.50 88888.00 2016-01-15 10:05:51.909 015 11817.31 192.96 52503.52 88888.00 2016-01-15 10:05:52.409 015 11817.30 192.96 52503.53 88888.00 2016-01-15 10:05:52.909 015 11817.33 192.96 52503.54 88888.00 2016-01-15 10:05:53.409 015 11817.31 192.96 52503.54 88888.00 2016-01-15 10:05:53.909 015 11817.31 192.94 52503.53 88888.00 2016-01-15 10:05:54.409 015 11817.37 192.94 52503.52 88888.00 2016-01-15 10:05:54.909 015 11817.40 192.93 52503.54 88888.00 2016-01-15 10:05:55.409 015 11817.35 192.90 52503.58 88888.00 2016-01-15 10:05:55.909 015 11817.34 192.89 52503.61 88888.00 2016-01-15 10:05:56.409 015 11817.34 192.90 52503.62 88888.00 2016-01-15 10:05:56.909 015 11817.34 192.89 52503.62 88888.00 2016-01-15 10:05:57.409 015 11817.29 192.90 52503.58 88888.00 2016-01-15 10:05:57.909 015 11817.27 192.90 52503.54 88888.00 2016-01-15 10:05:58.409 015 11817.23 192.88 52503.55 88888.00 2016-01-15 10:05:58.909 015 11817.17 192.89 52503.54 88888.00 2016-01-15 10:05:59.409 015 11816.93 192.91 52503.59 88888.00 2016-01-15 10:05:59.909 015 11816.83 192.91 52503.61 88888.00 2016-01-15 10:06:00.409 015 11816.83 192.93 52503.59 88888.00 2016-01-15 10:06:00.909 015 11816.93 192.94 52503.60 88888.00 2016-01-15 10:06:01.409 015 11817.08 192.93 52503.64 88888.00 2016-01-15 10:06:01.909 015 11817.07 192.91 52503.60 88888.00 2016-01-15 10:06:02.409 015 11816.93 192.91 52503.58 88888.00 2016-01-15 10:06:02.909 015 11816.92 192.90 52503.58 88888.00 2016-01-15 10:06:03.409 015 11816.93 192.94 52503.57 88888.00 2016-01-15 10:06:03.909 015 11816.87 192.91 52503.58 88888.00 2016-01-15 10:06:04.409 015 11816.84 192.89 52503.58 88888.00 2016-01-15 10:06:04.909 015 11816.83 192.91 52503.59 88888.00 2016-01-15 10:06:05.409 015 11816.82 192.91 52503.55 88888.00 2016-01-15 10:06:05.909 015 11816.79 192.93 52503.55 88888.00 2016-01-15 10:06:06.409 015 11816.72 192.93 52503.58 88888.00 2016-01-15 10:06:06.909 015 11816.74 192.94 52503.57 88888.00 2016-01-15 10:06:07.409 015 11816.75 192.90 52503.58 88888.00 2016-01-15 10:06:07.909 015 11816.72 192.87 52503.60 88888.00 2016-01-15 10:06:08.409 015 11816.70 192.94 52503.62 88888.00 2016-01-15 10:06:08.909 015 11816.75 192.94 52503.63 88888.00 2016-01-15 10:06:09.409 015 11816.83 192.94 52503.60 88888.00 2016-01-15 10:06:09.909 015 11816.84 192.96 52503.59 88888.00 2016-01-15 10:06:10.409 015 11816.86 192.98 52503.60 88888.00 2016-01-15 10:06:10.909 015 11816.84 192.99 52503.58 88888.00 2016-01-15 10:06:11.409 015 11816.86 192.99 52503.53 88888.00 2016-01-15 10:06:11.909 015 11816.83 192.98 52503.53 88888.00 2016-01-15 10:06:12.409 015 11816.79 193.00 52503.57 88888.00 2016-01-15 10:06:12.909 015 11816.82 193.00 52503.54 88888.00 2016-01-15 10:06:13.409 015 11816.73 192.97 52503.53 88888.00 2016-01-15 10:06:13.909 015 11816.58 192.98 52503.53 88888.00 2016-01-15 10:06:14.409 015 11816.61 193.01 52503.53 88888.00 2016-01-15 10:06:14.909 015 11816.61 193.04 52503.53 88888.00 2016-01-15 10:06:15.409 015 11816.59 193.05 52503.58 88888.00 2016-01-15 10:06:15.909 015 11816.67 193.05 52503.57 88888.00 2016-01-15 10:06:16.409 015 11816.70 193.01 52503.57 88888.00 2016-01-15 10:06:16.909 015 11816.75 193.01 52503.52 88888.00 2016-01-15 10:06:17.409 015 11816.59 193.04 52503.51 88888.00 2016-01-15 10:06:17.909 015 11816.59 193.06 52503.54 88888.00 2016-01-15 10:06:18.409 015 11816.73 193.07 52503.55 88888.00 2016-01-15 10:06:18.909 015 11816.83 193.05 52503.57 88888.00 2016-01-15 10:06:19.409 015 11816.81 193.06 52503.61 88888.00 2016-01-15 10:06:19.909 015 11816.67 193.01 52503.60 88888.00 2016-01-15 10:06:20.409 015 11816.64 193.04 52503.60 88888.00 2016-01-15 10:06:20.909 015 11816.66 193.05 52503.58 88888.00 2016-01-15 10:06:21.409 015 11816.69 193.04 52503.55 88888.00 2016-01-15 10:06:21.909 015 11816.70 192.97 52503.57 88888.00 2016-01-15 10:06:22.409 015 11816.72 193.06 52503.58 88888.00 2016-01-15 10:06:22.909 015 11816.70 193.12 52503.58 88888.00 2016-01-15 10:06:23.409 015 11816.73 193.04 52503.55 88888.00 2016-01-15 10:06:23.909 015 11816.75 193.06 52503.54 88888.00 2016-01-15 10:06:24.409 015 11816.88 193.05 52503.57 88888.00 2016-01-15 10:06:24.909 015 11816.92 193.01 52503.57 88888.00 2016-01-15 10:06:25.410 015 11816.91 192.97 52503.58 88888.00 2016-01-15 10:06:25.910 015 11816.91 193.00 52503.61 88888.00 2016-01-15 10:06:26.410 015 11816.95 193.01 52503.63 88888.00 2016-01-15 10:06:26.910 015 11816.93 193.00 52503.63 88888.00 2016-01-15 10:06:27.410 015 11816.77 192.98 52503.64 88888.00 2016-01-15 10:06:27.910 015 11816.70 192.99 52503.63 88888.00 2016-01-15 10:06:28.410 015 11816.72 192.99 52503.66 88888.00 2016-01-15 10:06:28.910 015 11816.74 192.97 52503.64 88888.00 2016-01-15 10:06:29.410 015 11816.75 192.96 52503.66 88888.00 2016-01-15 10:06:29.910 015 11816.73 192.94 52503.63 88888.00 2016-01-15 10:06:30.410 015 11816.74 192.94 52503.63 88888.00 2016-01-15 10:06:30.910 015 11816.76 192.95 52503.62 88888.00 2016-01-15 10:06:31.410 015 11816.79 192.97 52503.61 88888.00 2016-01-15 10:06:31.910 015 11816.82 192.94 52503.59 88888.00 2016-01-15 10:06:32.410 015 11816.78 192.90 52503.61 88888.00 2016-01-15 10:06:32.910 015 11816.76 192.88 52503.62 88888.00 2016-01-15 10:06:33.410 015 11816.78 192.87 52503.62 88888.00 2016-01-15 10:06:33.910 015 11816.79 192.86 52503.61 88888.00 2016-01-15 10:06:34.410 015 11816.78 192.91 52503.62 88888.00 2016-01-15 10:06:34.910 015 11816.84 192.96 52503.63 88888.00 2016-01-15 10:06:35.410 015 11816.83 192.94 52503.64 88888.00 2016-01-15 10:06:35.910 015 11816.81 192.88 52503.67 88888.00 2016-01-15 10:06:36.410 015 11816.81 192.87 52503.64 88888.00 2016-01-15 10:06:36.910 015 11816.82 192.89 52503.62 88888.00 2016-01-15 10:06:37.410 015 11816.83 192.86 52503.59 88888.00 2016-01-15 10:06:37.910 015 11816.82 192.84 52503.61 88888.00 2016-01-15 10:06:38.410 015 11816.82 192.87 52503.62 88888.00 2016-01-15 10:06:38.910 015 11816.81 192.87 52503.63 88888.00 2016-01-15 10:06:39.410 015 11816.82 192.88 52503.61 88888.00 2016-01-15 10:06:39.910 015 11816.83 192.88 52503.62 88888.00 2016-01-15 10:06:40.410 015 11816.83 192.85 52503.60 88888.00 2016-01-15 10:06:40.910 015 11816.86 192.81 52503.68 88888.00 2016-01-15 10:06:41.410 015 11816.84 192.81 52503.70 88888.00 2016-01-15 10:06:41.910 015 11816.78 192.80 52503.70 88888.00 2016-01-15 10:06:42.410 015 11816.75 192.79 52503.68 88888.00 2016-01-15 10:06:42.910 015 11816.72 192.78 52503.69 88888.00 2016-01-15 10:06:43.410 015 11816.76 192.78 52503.68 88888.00 2016-01-15 10:06:43.910 015 11816.79 192.75 52503.67 88888.00 2016-01-15 10:06:44.410 015 11816.77 192.75 52503.64 88888.00 2016-01-15 10:06:44.910 015 11816.76 192.79 52503.66 88888.00 2016-01-15 10:06:45.410 015 11816.75 192.83 52503.68 88888.00 2016-01-15 10:06:45.910 015 11816.75 192.79 52503.68 88888.00 2016-01-15 10:06:46.410 015 11816.73 192.74 52503.67 88888.00 2016-01-15 10:06:46.910 015 11816.70 192.75 52503.71 88888.00 2016-01-15 10:06:47.410 015 11816.70 192.78 52503.68 88888.00 2016-01-15 10:06:47.910 015 11816.69 192.79 52503.62 88888.00 2016-01-15 10:06:48.410 015 11816.73 192.72 52503.57 88888.00 2016-01-15 10:06:48.910 015 11816.85 192.75 52503.55 88888.00 2016-01-15 10:06:49.410 015 11816.93 192.76 52503.60 88888.00 2016-01-15 10:06:49.910 015 11816.86 192.75 52503.59 88888.00 2016-01-15 10:06:50.410 015 11816.70 192.75 52503.58 88888.00 2016-01-15 10:06:50.910 015 11816.67 192.74 52503.59 88888.00 2016-01-15 10:06:51.410 015 11816.63 192.74 52503.63 88888.00 2016-01-15 10:06:51.910 015 11816.68 192.77 52503.61 88888.00 2016-01-15 10:06:52.410 015 11816.70 192.76 52503.62 88888.00 2016-01-15 10:06:52.910 015 11816.68 192.69 52503.62 88888.00 2016-01-15 10:06:53.410 015 11816.64 192.65 52503.58 88888.00 2016-01-15 10:06:53.910 015 11816.68 192.62 52503.58 88888.00 2016-01-15 10:06:54.410 015 11816.75 192.64 52503.61 88888.00 2016-01-15 10:06:54.910 015 11816.81 192.64 52503.62 88888.00 2016-01-15 10:06:55.410 015 11816.85 192.61 52503.66 88888.00 2016-01-15 10:06:55.910 015 11816.84 192.60 52503.63 88888.00 2016-01-15 10:06:56.410 015 11816.72 192.60 52503.62 88888.00 2016-01-15 10:06:56.910 015 11816.61 192.59 52503.62 88888.00 2016-01-15 10:06:57.410 015 11816.59 192.60 52503.62 88888.00 2016-01-15 10:06:57.910 015 11816.61 192.65 52503.64 88888.00 2016-01-15 10:06:58.410 015 11816.61 192.62 52503.67 88888.00 2016-01-15 10:06:58.910 015 11816.57 192.60 52503.64 88888.00 2016-01-15 10:06:59.410 015 11816.56 192.60 52503.62 88888.00 2016-01-15 10:06:59.910 015 11816.57 192.58 52503.63 88888.00 2016-01-15 10:07:00.410 015 11816.59 192.56 52503.64 88888.00 2016-01-15 10:07:00.910 015 11816.58 192.58 52503.66 88888.00 2016-01-15 10:07:01.410 015 11816.52 192.56 52503.66 88888.00 2016-01-15 10:07:01.910 015 11816.44 192.57 52503.68 88888.00 2016-01-15 10:07:02.410 015 11816.43 192.52 52503.71 88888.00 2016-01-15 10:07:02.910 015 11816.44 192.49 52503.70 88888.00 2016-01-15 10:07:03.410 015 11816.43 192.49 52503.71 88888.00 2016-01-15 10:07:03.910 015 11816.42 192.51 52503.72 88888.00 2016-01-15 10:07:04.410 015 11816.39 192.48 52503.75 88888.00 2016-01-15 10:07:04.910 015 11816.32 192.48 52503.72 88888.00 2016-01-15 10:07:05.410 015 11816.33 192.45 52503.71 88888.00 2016-01-15 10:07:05.910 015 11816.34 192.43 52503.70 88888.00 2016-01-15 10:07:06.410 015 11816.32 192.45 52503.68 88888.00 2016-01-15 10:07:06.910 015 11816.31 192.43 52503.70 88888.00 2016-01-15 10:07:07.410 015 11816.29 192.43 52503.70 88888.00 2016-01-15 10:07:07.910 015 11816.25 192.49 52503.71 88888.00 2016-01-15 10:07:08.410 015 11816.30 192.48 52503.69 88888.00 2016-01-15 10:07:08.910 015 11816.39 192.49 52503.68 88888.00 2016-01-15 10:07:09.410 015 11816.38 192.52 52503.67 88888.00 2016-01-15 10:07:09.910 015 11816.34 192.51 52503.69 88888.00 2016-01-15 10:07:10.410 015 11816.33 192.51 52503.67 88888.00 2016-01-15 10:07:10.910 015 11816.29 192.52 52503.71 88888.00 2016-01-15 10:07:11.410 015 11816.26 192.55 52503.71 88888.00 2016-01-15 10:07:11.910 015 11816.24 192.54 52503.71 88888.00 2016-01-15 10:07:12.410 015 11816.23 192.54 52503.72 88888.00 2016-01-15 10:07:12.910 015 11816.24 192.56 52503.72 88888.00 2016-01-15 10:07:13.410 015 11816.23 192.59 52503.73 88888.00 2016-01-15 10:07:13.910 015 11816.21 192.60 52503.78 88888.00 2016-01-15 10:07:14.410 015 11816.24 192.61 52503.76 88888.00 2016-01-15 10:07:14.910 015 11816.22 192.62 52503.76 88888.00 2016-01-15 10:07:15.410 015 11816.25 192.64 52503.77 88888.00 2016-01-15 10:07:15.910 015 11816.32 192.66 52503.73 88888.00 2016-01-15 10:07:16.410 015 11816.24 192.68 52503.71 88888.00 2016-01-15 10:07:16.910 015 11816.25 192.70 52503.71 88888.00 2016-01-15 10:07:17.410 015 11816.22 192.69 52503.73 88888.00 2016-01-15 10:07:17.910 015 11816.24 192.75 52503.75 88888.00 2016-01-15 10:07:18.410 015 11816.26 192.76 52503.76 88888.00 2016-01-15 10:07:18.910 015 11816.25 192.74 52503.76 88888.00 2016-01-15 10:07:19.410 015 11816.24 192.70 52503.73 88888.00 2016-01-15 10:07:19.910 015 11816.22 192.71 52503.72 88888.00 2016-01-15 10:07:20.410 015 11816.24 192.74 52503.76 88888.00 2016-01-15 10:07:20.910 015 11816.24 192.72 52503.78 88888.00 2016-01-15 10:07:21.410 015 11816.28 192.76 52503.78 88888.00 2016-01-15 10:07:21.910 015 11816.29 192.77 52503.80 88888.00 2016-01-15 10:07:22.410 015 11816.26 192.76 52503.80 88888.00 2016-01-15 10:07:22.910 015 11816.25 192.75 52503.81 88888.00 2016-01-15 10:07:23.410 015 11816.23 192.77 52503.82 88888.00 2016-01-15 10:07:23.910 015 11816.23 192.76 52503.79 88888.00 2016-01-15 10:07:24.410 015 11816.23 192.75 52503.77 88888.00 2016-01-15 10:07:24.910 015 11816.31 192.75 52503.76 88888.00 2016-01-15 10:07:25.410 015 11816.29 192.76 52503.70 88888.00 2016-01-15 10:07:25.910 015 11816.24 192.76 52503.72 88888.00 2016-01-15 10:07:26.410 015 11816.24 192.76 52503.75 88888.00 2016-01-15 10:07:26.910 015 11816.24 192.75 52503.73 88888.00 2016-01-15 10:07:27.410 015 11816.28 192.77 52503.71 88888.00 2016-01-15 10:07:27.910 015 11816.33 192.75 52503.75 88888.00 2016-01-15 10:07:28.410 015 11816.31 192.69 52503.80 88888.00 2016-01-15 10:07:28.910 015 11816.30 192.70 52503.81 88888.00 2016-01-15 10:07:29.410 015 11816.31 192.69 52503.79 88888.00 2016-01-15 10:07:29.910 015 11816.33 192.67 52503.82 88888.00 2016-01-15 10:07:30.410 015 11816.30 192.68 52503.82 88888.00 2016-01-15 10:07:30.910 015 11816.30 192.66 52503.78 88888.00 2016-01-15 10:07:31.410 015 11816.30 192.68 52503.77 88888.00 2016-01-15 10:07:31.910 015 11816.31 192.71 52503.80 88888.00 2016-01-15 10:07:32.410 015 11816.31 192.71 52503.81 88888.00 2016-01-15 10:07:32.910 015 11816.30 192.68 52503.79 88888.00 2016-01-15 10:07:33.410 015 11816.28 192.68 52503.82 88888.00 2016-01-15 10:07:33.910 015 11816.29 192.66 52503.86 88888.00 2016-01-15 10:07:34.410 015 11816.30 192.67 52503.86 88888.00 2016-01-15 10:07:34.910 015 11816.26 192.64 52503.85 88888.00 2016-01-15 10:07:35.410 015 11816.24 192.66 52503.87 88888.00 2016-01-15 10:07:35.910 015 11816.22 192.67 52503.85 88888.00 2016-01-15 10:07:36.410 015 11816.21 192.66 52503.85 88888.00 2016-01-15 10:07:36.910 015 11816.23 192.64 52503.84 88888.00 2016-01-15 10:07:37.410 015 11816.22 192.60 52503.85 88888.00 2016-01-15 10:07:37.910 015 11816.20 192.61 52503.87 88888.00 2016-01-15 10:07:38.410 015 11816.22 192.61 52503.89 88888.00 2016-01-15 10:07:38.910 015 11816.22 192.61 52503.90 88888.00 2016-01-15 10:07:39.410 015 11816.21 192.68 52503.88 88888.00 2016-01-15 10:07:39.910 015 11816.20 192.70 52503.90 88888.00 2016-01-15 10:07:40.410 015 11816.21 192.70 52503.94 88888.00 2016-01-15 10:07:40.910 015 11816.22 192.72 52503.95 88888.00 2016-01-15 10:07:41.410 015 11816.20 192.71 52503.94 88888.00 2016-01-15 10:07:41.910 015 11816.17 192.69 52503.90 88888.00 2016-01-15 10:07:42.410 015 11816.17 192.66 52503.90 88888.00 2016-01-15 10:07:42.910 015 11816.21 192.69 52503.89 88888.00 2016-01-15 10:07:43.410 015 11816.22 192.69 52503.88 88888.00 2016-01-15 10:07:43.910 015 11816.24 192.75 52503.85 88888.00 2016-01-15 10:07:44.410 015 11816.23 192.76 52503.85 88888.00 2016-01-15 10:07:44.910 015 11816.23 192.75 52503.86 88888.00 2016-01-15 10:07:45.410 015 11816.21 192.78 52503.84 88888.00 2016-01-15 10:07:45.910 015 11816.15 192.79 52503.88 88888.00 2016-01-15 10:07:46.410 015 11816.13 192.84 52503.89 88888.00 2016-01-15 10:07:46.910 015 11816.17 192.84 52503.90 88888.00 2016-01-15 10:07:47.410 015 11816.26 192.83 52503.91 88888.00 2016-01-15 10:07:47.910 015 11816.16 192.79 52503.90 88888.00 2016-01-15 10:07:48.410 015 11816.07 192.79 52503.94 88888.00 2016-01-15 10:07:48.910 015 11816.08 192.83 52503.91 88888.00 2016-01-15 10:07:49.410 015 11816.06 192.80 52503.90 88888.00 2016-01-15 10:07:49.910 015 11816.07 192.83 52503.94 88888.00 2016-01-15 10:07:50.410 015 11816.06 192.86 52503.93 88888.00 2016-01-15 10:07:50.910 015 11816.12 192.87 52503.88 88888.00 2016-01-15 10:07:51.410 015 11816.13 192.84 52503.90 88888.00 2016-01-15 10:07:51.910 015 11816.19 192.85 52503.90 88888.00 2016-01-15 10:07:52.410 015 11816.22 192.84 52503.88 88888.00 2016-01-15 10:07:52.910 015 11816.20 192.84 52503.90 88888.00 2016-01-15 10:07:53.410 015 11816.19 192.87 52503.93 88888.00 2016-01-15 10:07:53.910 015 11816.17 192.85 52503.90 88888.00 2016-01-15 10:07:54.410 015 11816.15 192.81 52503.91 88888.00 2016-01-15 10:07:54.910 015 11816.16 192.84 52503.93 88888.00 2016-01-15 10:07:55.410 015 11816.17 192.81 52503.93 88888.00 2016-01-15 10:07:55.910 015 11816.19 192.77 52503.94 88888.00 2016-01-15 10:07:56.410 015 11816.16 192.77 52503.94 88888.00 2016-01-15 10:07:56.910 015 11816.19 192.80 52503.95 88888.00 2016-01-15 10:07:57.410 015 11816.20 192.81 52503.91 88888.00 2016-01-15 10:07:57.910 015 11816.17 192.85 52503.90 88888.00 2016-01-15 10:07:58.410 015 11816.16 192.83 52503.93 88888.00 2016-01-15 10:07:58.910 015 11816.15 192.81 52503.94 88888.00 2016-01-15 10:07:59.410 015 11816.16 192.80 52503.94 88888.00 2016-01-15 10:07:59.910 015 11816.15 192.78 52503.93 88888.00 2016-01-15 10:08:00.410 015 11816.12 192.79 52503.93 88888.00 2016-01-15 10:08:00.910 015 11816.11 192.85 52503.93 88888.00 2016-01-15 10:08:01.410 015 11816.09 192.86 52503.90 88888.00 2016-01-15 10:08:01.910 015 11816.07 192.86 52503.89 88888.00 2016-01-15 10:08:02.410 015 11816.08 192.86 52503.93 88888.00 2016-01-15 10:08:02.910 015 11816.04 192.86 52503.97 88888.00 2016-01-15 10:08:03.410 015 11816.03 192.88 52503.98 88888.00 2016-01-15 10:08:03.910 015 11816.06 192.87 52503.97 88888.00 2016-01-15 10:08:04.410 015 11816.09 192.88 52503.95 88888.00 2016-01-15 10:08:04.910 015 11816.09 192.87 52503.91 88888.00 2016-01-15 10:08:05.410 015 11816.12 192.91 52503.89 88888.00 2016-01-15 10:08:05.910 015 11816.08 192.89 52503.90 88888.00 2016-01-15 10:08:06.410 015 11816.04 192.89 52503.94 88888.00 2016-01-15 10:08:06.910 015 11816.00 192.93 52503.95 88888.00 2016-01-15 10:08:07.410 015 11816.00 192.94 52503.96 88888.00 2016-01-15 10:08:07.910 015 11815.90 192.95 52504.01 88888.00 2016-01-15 10:08:08.410 015 11815.84 192.97 52504.02 88888.00 2016-01-15 10:08:08.910 015 11815.86 192.99 52503.99 88888.00 2016-01-15 10:08:09.410 015 11815.86 193.00 52503.97 88888.00 2016-01-15 10:08:09.910 015 11815.85 193.01 52503.97 88888.00 2016-01-15 10:08:10.410 015 11815.84 193.03 52503.98 88888.00 2016-01-15 10:08:10.910 015 11815.86 193.04 52503.99 88888.00 2016-01-15 10:08:11.410 015 11815.88 193.04 52504.01 88888.00 2016-01-15 10:08:11.910 015 11815.85 193.00 52503.98 88888.00 2016-01-15 10:08:12.410 015 11815.81 193.06 52503.97 88888.00 2016-01-15 10:08:12.910 015 11815.78 193.09 52503.97 88888.00 2016-01-15 10:08:13.410 015 11815.74 193.07 52503.98 88888.00 2016-01-15 10:08:13.910 015 11815.76 193.08 52503.98 88888.00 2016-01-15 10:08:14.410 015 11815.79 193.08 52504.01 88888.00 2016-01-15 10:08:14.910 015 11815.81 193.10 52504.01 88888.00 2016-01-15 10:08:15.410 015 11815.80 193.14 52504.02 88888.00 2016-01-15 10:08:15.910 015 11815.84 193.14 52504.04 88888.00 2016-01-15 10:08:16.410 015 11815.80 193.16 52504.01 88888.00 2016-01-15 10:08:16.910 015 11815.82 193.19 52504.02 88888.00 2016-01-15 10:08:17.410 015 11815.89 193.23 52504.04 88888.00 2016-01-15 10:08:17.910 015 11815.78 193.26 52504.05 88888.00 2016-01-15 10:08:18.410 015 11815.76 193.29 52504.06 88888.00 2016-01-15 10:08:18.910 015 11815.78 193.33 52504.07 88888.00 2016-01-15 10:08:19.410 015 11815.88 193.34 52504.07 88888.00 2016-01-15 10:08:19.910 015 11815.84 193.33 52504.05 88888.00 2016-01-15 10:08:20.410 015 11815.79 193.33 52504.10 88888.00 2016-01-15 10:08:20.910 015 11815.79 193.33 52504.13 88888.00 2016-01-15 10:08:21.410 015 11815.73 193.38 52504.14 88888.00 2016-01-15 10:08:21.910 015 11815.77 193.42 52504.14 88888.00 2016-01-15 10:08:22.410 015 11815.80 193.39 52504.11 88888.00 2016-01-15 10:08:22.910 015 11815.78 193.45 52504.07 88888.00 2016-01-15 10:08:23.410 015 11815.77 193.49 52504.07 88888.00 2016-01-15 10:08:23.910 015 11815.77 193.51 52504.06 88888.00 2016-01-15 10:08:24.410 015 11815.79 193.53 52504.08 88888.00 2016-01-15 10:08:24.910 015 11815.78 193.54 52504.08 88888.00 2016-01-15 10:08:25.410 015 11815.79 193.48 52504.07 88888.00 2016-01-15 10:08:25.910 015 11815.79 193.46 52504.07 88888.00 2016-01-15 10:08:26.410 015 11815.82 193.48 52504.11 88888.00 2016-01-15 10:08:26.910 015 11815.82 193.51 52504.10 88888.00 2016-01-15 10:08:27.410 015 11815.81 193.54 52504.08 88888.00 2016-01-15 10:08:27.910 015 11815.80 193.59 52504.10 88888.00 2016-01-15 10:08:28.410 015 11815.81 193.59 52504.14 88888.00 2016-01-15 10:08:28.910 015 11815.79 193.61 52504.14 88888.00 2016-01-15 10:08:29.410 015 11815.81 193.63 52504.14 88888.00 2016-01-15 10:08:29.910 015 11815.82 193.64 52504.12 88888.00 2016-01-15 10:08:30.410 015 11815.81 193.64 52504.14 88888.00 2016-01-15 10:08:30.910 015 11815.86 193.67 52504.12 88888.00 2016-01-15 10:08:31.410 015 11815.95 193.68 52504.10 88888.00 2016-01-15 10:08:31.910 015 11816.05 193.70 52504.10 88888.00 2016-01-15 10:08:32.410 015 11815.97 193.68 52504.08 88888.00 2016-01-15 10:08:32.910 015 11815.98 193.67 52504.10 88888.00 2016-01-15 10:08:33.410 015 11815.97 193.66 52504.10 88888.00 2016-01-15 10:08:33.910 015 11815.97 193.68 52504.10 88888.00 2016-01-15 10:08:34.410 015 11816.00 193.71 52504.07 88888.00 2016-01-15 10:08:34.910 015 11816.04 193.75 52504.06 88888.00 2016-01-15 10:08:35.410 015 11816.05 193.70 52504.10 88888.00 2016-01-15 10:08:35.910 015 11816.09 193.72 52504.12 88888.00 2016-01-15 10:08:36.410 015 11816.21 193.70 52504.13 88888.00 2016-01-15 10:08:36.910 015 11816.13 193.66 52504.14 88888.00 2016-01-15 10:08:37.410 015 11816.09 193.66 52504.14 88888.00 2016-01-15 10:08:37.910 015 11816.12 193.70 52504.10 88888.00 2016-01-15 10:08:38.410 015 11816.17 193.72 52504.04 88888.00 2016-01-15 10:08:38.910 015 11816.28 193.73 52504.06 88888.00 2016-01-15 10:08:39.410 015 11816.24 193.68 52504.04 88888.00 2016-01-15 10:08:39.910 015 11816.19 193.65 52504.03 88888.00 2016-01-15 10:08:40.410 015 11816.16 193.67 52504.08 88888.00 2016-01-15 10:08:40.910 015 11816.14 193.68 52504.13 88888.00 2016-01-15 10:08:41.410 015 11816.16 193.66 52504.08 88888.00 2016-01-15 10:08:41.910 015 11816.19 193.67 52504.08 88888.00 2016-01-15 10:08:42.410 015 11816.20 193.64 52504.10 88888.00 2016-01-15 10:08:42.910 015 11816.15 193.62 52504.12 88888.00 2016-01-15 10:08:43.410 015 11816.13 193.66 52504.12 88888.00 2016-01-15 10:08:43.910 015 11816.09 193.70 52504.08 88888.00 2016-01-15 10:08:44.410 015 11816.09 193.71 52504.12 88888.00 2016-01-15 10:08:44.910 015 11816.08 193.68 52504.13 88888.00 2016-01-15 10:08:45.410 015 11816.06 193.67 52504.14 88888.00 2016-01-15 10:08:45.910 015 11816.04 193.66 52504.16 88888.00 2016-01-15 10:08:46.410 015 11816.12 193.64 52504.16 88888.00 2016-01-15 10:08:46.910 015 11816.14 193.68 52504.17 88888.00 2016-01-15 10:08:47.410 015 11816.09 193.72 52504.16 88888.00 2016-01-15 10:08:47.910 015 11816.08 193.63 52504.15 88888.00 2016-01-15 10:08:48.410 015 11816.08 193.64 52504.17 88888.00 2016-01-15 10:08:48.910 015 11816.04 193.68 52504.21 88888.00 2016-01-15 10:08:49.410 015 11815.98 193.71 52504.21 88888.00 2016-01-15 10:08:49.910 015 11815.99 193.70 52504.20 88888.00 2016-01-15 10:08:50.410 015 11816.02 193.68 52504.19 88888.00 2016-01-15 10:08:50.910 015 11816.04 193.68 52504.23 88888.00 2016-01-15 10:08:51.410 015 11816.08 193.71 52504.24 88888.00 2016-01-15 10:08:51.910 015 11816.04 193.71 52504.25 88888.00 2016-01-15 10:08:52.410 015 11816.04 193.75 52504.23 88888.00 2016-01-15 10:08:52.910 015 11816.04 193.76 52504.21 88888.00 2016-01-15 10:08:53.410 015 11816.06 193.76 52504.22 88888.00 2016-01-15 10:08:53.910 015 11816.03 193.75 52504.20 88888.00 2016-01-15 10:08:54.410 015 11816.02 193.76 52504.21 88888.00 2016-01-15 10:08:54.910 015 11816.02 193.75 52504.19 88888.00 2016-01-15 10:08:55.411 015 11816.02 193.75 52504.19 88888.00 2016-01-15 10:08:55.911 015 11816.00 193.75 52504.21 88888.00 2016-01-15 10:08:56.411 015 11816.13 193.75 52504.22 88888.00 2016-01-15 10:08:56.911 015 11816.17 193.76 52504.25 88888.00 2016-01-15 10:08:57.411 015 11816.17 193.76 52504.30 88888.00 2016-01-15 10:08:57.911 015 11816.17 193.78 52504.34 88888.00 2016-01-15 10:08:58.411 015 11816.16 193.76 52504.30 88888.00 2016-01-15 10:08:58.911 015 11816.17 193.76 52504.26 88888.00 2016-01-15 10:08:59.411 015 11816.14 193.78 52504.25 88888.00 2016-01-15 10:08:59.911 015 11816.05 193.76 52504.23 88888.00 2016-01-15 10:09:00.411 015 11816.05 193.72 52504.24 88888.00 2016-01-15 10:09:00.911 015 11816.08 193.71 52504.28 88888.00 2016-01-15 10:09:01.411 015 11816.08 193.70 52504.28 88888.00 2016-01-15 10:09:01.911 015 11816.16 193.73 52504.26 88888.00 2016-01-15 10:09:02.411 015 11816.17 193.73 52504.22 88888.00 2016-01-15 10:09:02.911 015 11816.19 193.72 52504.25 88888.00 2016-01-15 10:09:03.411 015 11816.21 193.72 52504.25 88888.00 2016-01-15 10:09:03.911 015 11816.22 193.73 52504.25 88888.00 2016-01-15 10:09:04.411 015 11816.31 193.78 52504.23 88888.00 2016-01-15 10:09:04.911 015 11816.30 193.76 52504.24 88888.00 2016-01-15 10:09:05.411 015 11816.33 193.76 52504.30 88888.00 2016-01-15 10:09:05.911 015 11816.40 193.78 52504.28 88888.00 2016-01-15 10:09:06.411 015 11816.41 193.80 52504.26 88888.00 2016-01-15 10:09:06.911 015 11816.41 193.80 52504.28 88888.00 2016-01-15 10:09:07.411 015 11816.37 193.84 52504.28 88888.00 2016-01-15 10:09:07.911 015 11816.40 193.86 52504.30 88888.00 2016-01-15 10:09:08.411 015 11816.41 193.83 52504.33 88888.00 2016-01-15 10:09:08.911 015 11816.38 193.77 52504.33 88888.00 2016-01-15 10:09:09.411 015 11816.34 193.80 52504.31 88888.00 2016-01-15 10:09:09.911 015 11816.32 193.78 52504.33 88888.00 2016-01-15 10:09:10.411 015 11816.29 193.81 52504.33 88888.00 2016-01-15 10:09:10.911 015 11816.30 193.82 52504.34 88888.00 2016-01-15 10:09:11.411 015 11816.26 193.83 52504.37 88888.00 2016-01-15 10:09:11.911 015 11816.24 193.86 52504.38 88888.00 2016-01-15 10:09:12.411 015 11816.23 193.90 52504.37 88888.00 2016-01-15 10:09:12.911 015 11816.25 193.88 52504.38 88888.00 2016-01-15 10:09:13.411 015 11816.29 193.91 52504.39 88888.00 2016-01-15 10:09:13.911 015 11816.26 193.93 52504.40 88888.00 2016-01-15 10:09:14.411 015 11816.21 193.95 52504.38 88888.00 2016-01-15 10:09:14.911 015 11816.22 193.96 52504.37 88888.00 2016-01-15 10:09:15.411 015 11816.20 193.95 52504.37 88888.00 2016-01-15 10:09:15.911 015 11816.17 193.97 52504.40 88888.00 2016-01-15 10:09:16.411 015 11816.16 193.98 52504.41 88888.00 2016-01-15 10:09:16.911 015 11816.17 194.04 52504.41 88888.00 2016-01-15 10:09:17.411 015 11816.19 194.04 52504.40 88888.00 2016-01-15 10:09:17.911 015 11816.20 194.02 52504.41 88888.00 2016-01-15 10:09:18.411 015 11816.19 194.03 52504.41 88888.00 2016-01-15 10:09:18.911 015 11816.23 194.04 52504.38 88888.00 2016-01-15 10:09:19.411 015 11816.24 194.06 52504.38 88888.00 2016-01-15 10:09:19.911 015 11816.20 194.10 52504.38 88888.00 2016-01-15 10:09:20.411 015 11816.25 194.12 52504.38 88888.00 2016-01-15 10:09:20.911 015 11816.23 194.15 52504.39 88888.00 2016-01-15 10:09:21.411 015 11816.25 194.17 52504.37 88888.00 2016-01-15 10:09:21.911 015 11816.24 194.22 52504.39 88888.00 2016-01-15 10:09:22.411 015 11816.23 194.21 52504.39 88888.00 2016-01-15 10:09:22.911 015 11816.26 194.20 52504.41 88888.00 2016-01-15 10:09:23.411 015 11816.29 194.24 52504.38 88888.00 2016-01-15 10:09:23.911 015 11816.31 194.26 52504.35 88888.00 2016-01-15 10:09:24.411 015 11816.33 194.25 52504.34 88888.00 2016-01-15 10:09:24.911 015 11816.39 194.25 52504.37 88888.00 2016-01-15 10:09:25.411 015 11816.40 194.29 52504.34 88888.00 2016-01-15 10:09:25.911 015 11816.32 194.31 52504.35 88888.00 2016-01-15 10:09:26.411 015 11816.31 194.33 52504.39 88888.00 2016-01-15 10:09:26.911 015 11816.32 194.34 52504.39 88888.00 2016-01-15 10:09:27.411 015 11816.40 194.38 52504.37 88888.00 2016-01-15 10:09:27.911 015 11816.46 194.36 52504.40 88888.00 2016-01-15 10:09:28.411 015 11816.50 194.36 52504.39 88888.00 2016-01-15 10:09:28.911 015 11816.53 194.35 52504.34 88888.00 2016-01-15 10:09:29.411 015 11816.52 194.35 52504.35 88888.00 2016-01-15 10:09:29.911 015 11816.52 194.36 52504.35 88888.00 2016-01-15 10:09:30.411 015 11816.61 194.35 52504.34 88888.00 2016-01-15 10:09:30.911 015 11816.65 194.38 52504.31 88888.00 2016-01-15 10:09:31.411 015 11816.63 194.40 52504.34 88888.00 2016-01-15 10:09:31.911 015 11816.66 194.38 52504.39 88888.00 2016-01-15 10:09:32.411 015 11816.65 194.38 52504.43 88888.00 2016-01-15 10:09:32.911 015 11816.66 194.42 52504.45 88888.00 2016-01-15 10:09:33.411 015 11816.67 194.42 52504.42 88888.00 2016-01-15 10:09:33.911 015 11816.63 194.40 52504.39 88888.00 2016-01-15 10:09:34.411 015 11816.61 194.35 52504.39 88888.00 2016-01-15 10:09:34.911 015 11816.61 194.32 52504.41 88888.00 2016-01-15 10:09:35.411 015 11816.59 194.33 52504.42 88888.00 2016-01-15 10:09:35.911 015 11816.61 194.32 52504.41 88888.00 2016-01-15 10:09:36.411 015 11816.66 194.33 52504.40 88888.00 2016-01-15 10:09:36.911 015 11816.69 194.34 52504.43 88888.00 2016-01-15 10:09:37.411 015 11816.73 194.36 52504.43 88888.00 2016-01-15 10:09:37.911 015 11816.78 194.33 52504.40 88888.00 2016-01-15 10:09:38.411 015 11816.74 194.33 52504.40 88888.00 2016-01-15 10:09:38.911 015 11816.72 194.33 52504.45 88888.00 2016-01-15 10:09:39.411 015 11816.75 194.35 52504.41 88888.00 2016-01-15 10:09:39.911 015 11816.74 194.41 52504.41 88888.00 2016-01-15 10:09:40.411 015 11816.74 194.40 52504.43 88888.00 2016-01-15 10:09:40.911 015 11816.74 194.39 52504.45 88888.00 2016-01-15 10:09:41.411 015 11816.73 194.35 52504.45 88888.00 2016-01-15 10:09:41.911 015 11816.70 194.38 52504.45 88888.00 2016-01-15 10:09:42.411 015 11816.72 194.38 52504.41 88888.00 2016-01-15 10:09:42.911 015 11816.78 194.38 52504.43 88888.00 2016-01-15 10:09:43.411 015 11816.85 194.33 52504.47 88888.00 2016-01-15 10:09:43.911 015 11816.86 194.36 52504.51 88888.00 2016-01-15 10:09:44.411 015 11816.84 194.39 52504.52 88888.00 2016-01-15 10:09:44.911 015 11816.83 194.35 52504.48 88888.00 2016-01-15 10:09:45.411 015 11816.85 194.34 52504.42 88888.00 2016-01-15 10:09:45.911 015 11816.81 194.33 52504.39 88888.00 2016-01-15 10:09:46.411 015 11816.74 194.33 52504.41 88888.00 2016-01-15 10:09:46.911 015 11816.79 194.32 52504.45 88888.00 2016-01-15 10:09:47.411 015 11816.83 194.33 52504.45 88888.00 2016-01-15 10:09:47.911 015 11816.83 194.30 52504.47 88888.00 2016-01-15 10:09:48.411 015 11816.79 194.26 52504.50 88888.00 2016-01-15 10:09:48.911 015 11816.86 194.26 52504.51 88888.00 2016-01-15 10:09:49.411 015 11816.93 194.29 52504.48 88888.00 2016-01-15 10:09:49.911 015 11816.83 194.26 52504.50 88888.00 2016-01-15 10:09:50.411 015 11816.83 194.29 52504.50 88888.00 2016-01-15 10:09:50.911 015 11816.83 194.31 52504.47 88888.00 2016-01-15 10:09:51.411 015 11816.84 194.30 52504.48 88888.00 2016-01-15 10:09:51.911 015 11816.84 194.32 52504.47 88888.00 2016-01-15 10:09:52.411 015 11816.79 194.35 52504.50 88888.00 2016-01-15 10:09:52.911 015 11816.78 194.32 52504.55 88888.00 2016-01-15 10:09:53.411 015 11816.78 194.31 52504.54 88888.00 2016-01-15 10:09:53.911 015 11816.77 194.32 52504.50 88888.00 2016-01-15 10:09:54.411 015 11816.77 194.30 52504.45 88888.00 2016-01-15 10:09:54.911 015 11816.76 194.26 52504.45 88888.00 2016-01-15 10:09:55.411 015 11816.78 194.31 52504.50 88888.00 2016-01-15 10:09:55.911 015 11816.79 194.31 52504.51 88888.00 2016-01-15 10:09:56.411 015 11816.75 194.31 52504.51 88888.00 2016-01-15 10:09:56.911 015 11816.70 194.29 52504.47 88888.00 2016-01-15 10:09:57.411 015 11816.68 194.27 52504.49 88888.00 2016-01-15 10:09:57.911 015 11816.70 194.25 52504.50 88888.00 2016-01-15 10:09:58.411 015 11816.75 194.24 52504.50 88888.00 2016-01-15 10:09:58.911 015 11816.75 194.27 52504.52 88888.00 2016-01-15 10:09:59.411 015 11816.74 194.26 52504.58 88888.00 2016-01-15 10:09:59.911 015 11816.68 194.24 52504.58 88888.00 2016-01-15 10:10:00.411 015 11816.66 194.24 52504.56 88888.00 2016-01-15 10:10:00.911 015 11816.65 194.25 52504.52 88888.00 2016-01-15 10:10:01.411 015 11816.64 194.25 52504.51 88888.00 2016-01-15 10:10:01.911 015 11816.64 194.25 52504.50 88888.00 2016-01-15 10:10:02.411 015 11816.64 194.30 52504.49 88888.00 2016-01-15 10:10:02.911 015 11816.66 194.30 52504.47 88888.00 2016-01-15 10:10:03.411 015 11816.64 194.29 52504.52 88888.00 2016-01-15 10:10:03.911 015 11816.65 194.30 52504.52 88888.00 2016-01-15 10:10:04.411 015 11816.65 194.31 52504.55 88888.00 2016-01-15 10:10:04.911 015 11816.65 194.31 52504.55 88888.00 2016-01-15 10:10:05.411 015 11816.61 194.29 52504.52 88888.00 2016-01-15 10:10:05.911 015 11816.63 194.29 52504.52 88888.00 2016-01-15 10:10:06.411 015 11816.63 194.27 52504.50 88888.00 2016-01-15 10:10:06.911 015 11816.66 194.27 52504.51 88888.00 2016-01-15 10:10:07.411 015 11816.66 194.29 52504.52 88888.00 2016-01-15 10:10:07.911 015 11816.65 194.31 52504.54 88888.00 2016-01-15 10:10:08.411 015 11816.55 194.26 52504.52 88888.00 2016-01-15 10:10:08.911 015 11816.55 194.26 52504.54 88888.00 2016-01-15 10:10:09.411 015 11816.58 194.30 52504.54 88888.00 2016-01-15 10:10:09.911 015 11816.60 194.26 52504.54 88888.00 2016-01-15 10:10:10.411 015 11816.66 194.27 52504.50 88888.00 2016-01-15 10:10:10.911 015 11816.66 194.30 52504.55 88888.00 2016-01-15 10:10:11.411 015 11816.66 194.31 52504.56 88888.00 2016-01-15 10:10:11.911 015 11816.68 194.30 52504.55 88888.00 2016-01-15 10:10:12.411 015 11816.66 194.29 52504.51 88888.00 2016-01-15 10:10:12.911 015 11816.68 194.27 52504.50 88888.00 2016-01-15 10:10:13.411 015 11816.73 194.27 52504.52 88888.00 2016-01-15 10:10:13.911 015 11816.77 194.30 52504.52 88888.00 2016-01-15 10:10:14.411 015 11816.83 194.31 52504.49 88888.00 2016-01-15 10:10:14.911 015 11816.87 194.34 52504.46 88888.00 2016-01-15 10:10:15.411 015 11816.84 194.38 52504.51 88888.00 2016-01-15 10:10:15.911 015 11816.82 194.35 52504.57 88888.00 2016-01-15 10:10:16.411 015 11816.81 194.36 52504.56 88888.00 2016-01-15 10:10:16.911 015 11816.81 194.39 52504.56 88888.00 2016-01-15 10:10:17.411 015 11816.81 194.40 52504.56 88888.00 2016-01-15 10:10:17.911 015 11816.82 194.36 52504.54 88888.00 2016-01-15 10:10:18.411 015 11816.83 194.35 52504.54 88888.00 2016-01-15 10:10:18.911 015 11816.84 194.33 52504.57 88888.00 2016-01-15 10:10:19.411 015 11816.88 194.32 52504.52 88888.00 2016-01-15 10:10:19.911 015 11816.88 194.36 52504.54 88888.00 2016-01-15 10:10:20.411 015 11816.87 194.40 52504.61 88888.00 2016-01-15 10:10:20.911 015 11816.87 194.35 52504.61 88888.00 2016-01-15 10:10:21.411 015 11816.87 194.35 52504.58 88888.00 2016-01-15 10:10:21.911 015 11816.88 194.38 52504.59 88888.00 2016-01-15 10:10:22.411 015 11816.84 194.40 52504.59 88888.00 2016-01-15 10:10:22.911 015 11816.87 194.39 52504.56 88888.00 2016-01-15 10:10:23.411 015 11816.88 194.36 52504.58 88888.00 2016-01-15 10:10:23.911 015 11816.87 194.40 52504.61 88888.00 2016-01-15 10:10:24.411 015 11816.84 194.41 52504.60 88888.00 2016-01-15 10:10:24.911 015 11816.87 194.35 52504.60 88888.00 2016-01-15 10:10:25.411 015 11816.86 194.35 52504.63 88888.00 2016-01-15 10:10:25.911 015 11816.85 194.35 52504.68 88888.00 2016-01-15 10:10:26.411 015 11816.86 194.34 52504.68 88888.00 2016-01-15 10:10:26.911 015 11816.85 194.36 52504.68 88888.00 2016-01-15 10:10:27.411 015 11816.83 194.40 52504.67 88888.00 2016-01-15 10:10:27.911 015 11816.84 194.41 52504.64 88888.00 2016-01-15 10:10:28.411 015 11816.81 194.42 52504.65 88888.00 2016-01-15 10:10:28.911 015 11816.81 194.44 52504.69 88888.00 2016-01-15 10:10:29.411 015 11816.84 194.44 52504.68 88888.00 2016-01-15 10:10:29.911 015 11816.85 194.45 52504.64 88888.00 2016-01-15 10:10:30.411 015 11816.86 194.49 52504.67 88888.00 2016-01-15 10:10:30.911 015 11816.88 194.44 52504.65 88888.00 2016-01-15 10:10:31.411 015 11816.86 194.41 52504.66 88888.00 2016-01-15 10:10:31.911 015 11816.83 194.42 52504.68 88888.00 2016-01-15 10:10:32.411 015 11816.84 194.44 52504.69 88888.00 2016-01-15 10:10:32.911 015 11816.84 194.52 52504.72 88888.00 2016-01-15 10:10:33.411 015 11816.84 194.56 52504.75 88888.00 2016-01-15 10:10:33.911 015 11816.81 194.55 52504.77 88888.00 2016-01-15 10:10:34.411 015 11816.81 194.56 52504.74 88888.00 2016-01-15 10:10:34.911 015 11816.84 194.58 52504.70 88888.00 2016-01-15 10:10:35.411 015 11816.86 194.56 52504.72 88888.00 2016-01-15 10:10:35.911 015 11816.91 194.53 52504.73 88888.00 2016-01-15 10:10:36.411 015 11816.92 194.54 52504.76 88888.00 2016-01-15 10:10:36.911 015 11816.90 194.54 52504.77 88888.00 2016-01-15 10:10:37.411 015 11816.91 194.58 52504.76 88888.00 2016-01-15 10:10:37.911 015 11816.93 194.60 52504.78 88888.00 2016-01-15 10:10:38.411 015 11816.95 194.63 52504.74 88888.00 2016-01-15 10:10:38.911 015 11816.96 194.59 52504.72 88888.00 2016-01-15 10:10:39.411 015 11816.95 194.56 52504.70 88888.00 2016-01-15 10:10:39.911 015 11816.98 194.58 52504.72 88888.00 2016-01-15 10:10:40.411 015 11817.01 194.56 52504.74 88888.00 2016-01-15 10:10:40.911 015 11816.99 194.61 52504.73 88888.00 2016-01-15 10:10:41.411 015 11817.00 194.58 52504.70 88888.00 2016-01-15 10:10:41.911 015 11817.00 194.58 52504.68 88888.00 2016-01-15 10:10:42.411 015 11817.04 194.56 52504.72 88888.00 2016-01-15 10:10:42.911 015 11817.04 194.56 52504.68 88888.00 2016-01-15 10:10:43.411 015 11817.00 194.58 52504.72 88888.00 2016-01-15 10:10:43.911 015 11816.95 194.53 52504.79 88888.00 2016-01-15 10:10:44.411 015 11816.98 194.49 52504.77 88888.00 2016-01-15 10:10:44.911 015 11816.98 194.46 52504.75 88888.00 2016-01-15 10:10:45.411 015 11817.01 194.46 52504.73 88888.00 2016-01-15 10:10:45.911 015 11817.07 194.50 52504.70 88888.00 2016-01-15 10:10:46.411 015 11817.10 194.49 52504.74 88888.00 2016-01-15 10:10:46.911 015 11817.08 194.50 52504.75 88888.00 2016-01-15 10:10:47.411 015 11817.08 194.49 52504.75 88888.00 2016-01-15 10:10:47.911 015 11817.01 194.46 52504.78 88888.00 2016-01-15 10:10:48.411 015 11816.88 194.48 52504.79 88888.00 2016-01-15 10:10:48.911 015 11816.84 194.51 52504.83 88888.00 2016-01-15 10:10:49.411 015 11816.93 194.48 52504.84 88888.00 2016-01-15 10:10:49.911 015 11816.96 194.51 52504.83 88888.00 2016-01-15 10:10:50.411 015 11816.98 194.52 52504.82 88888.00 2016-01-15 10:10:50.911 015 11816.99 194.52 52504.78 88888.00 2016-01-15 10:10:51.411 015 11816.96 194.53 52504.78 88888.00 2016-01-15 10:10:51.911 015 11816.96 194.50 52504.75 88888.00 2016-01-15 10:10:52.411 015 11816.93 194.44 52504.74 88888.00 2016-01-15 10:10:52.911 015 11816.91 194.44 52504.76 88888.00 2016-01-15 10:10:53.411 015 11816.93 194.45 52504.77 88888.00 2016-01-15 10:10:53.911 015 11816.92 194.41 52504.79 88888.00 2016-01-15 10:10:54.411 015 11816.92 194.39 52504.84 88888.00 2016-01-15 10:10:54.911 015 11816.85 194.40 52504.84 88888.00 2016-01-15 10:10:55.411 015 11816.90 194.42 52504.81 88888.00 2016-01-15 10:10:55.911 015 11816.91 194.40 52504.81 88888.00 2016-01-15 10:10:56.411 015 11816.94 194.42 52504.81 88888.00 2016-01-15 10:10:56.911 015 11816.93 194.45 52504.78 88888.00 2016-01-15 10:10:57.411 015 11816.90 194.49 52504.81 88888.00 2016-01-15 10:10:57.911 015 11816.91 194.45 52504.79 88888.00 2016-01-15 10:10:58.411 015 11816.91 194.45 52504.82 88888.00 2016-01-15 10:10:58.911 015 11816.90 194.45 52504.82 88888.00 2016-01-15 10:10:59.411 015 11816.93 194.44 52504.82 88888.00 2016-01-15 10:10:59.911 015 11816.93 194.46 52504.78 88888.00 2016-01-15 10:11:00.411 015 11816.91 194.43 52504.76 88888.00 2016-01-15 10:11:00.911 015 11816.91 194.42 52504.79 88888.00 2016-01-15 10:11:01.411 015 11816.95 194.41 52504.77 88888.00 2016-01-15 10:11:01.911 015 11816.95 194.40 52504.81 88888.00 2016-01-15 10:11:02.411 015 11816.90 194.44 52504.83 88888.00 2016-01-15 10:11:02.911 015 11816.88 194.46 52504.85 88888.00 2016-01-15 10:11:03.411 015 11816.88 194.51 52504.85 88888.00 2016-01-15 10:11:03.911 015 11816.88 194.50 52504.85 88888.00 2016-01-15 10:11:04.411 015 11816.83 194.52 52504.84 88888.00 2016-01-15 10:11:04.911 015 11816.81 194.52 52504.84 88888.00 2016-01-15 10:11:05.411 015 11816.78 194.51 52504.86 88888.00 2016-01-15 10:11:05.911 015 11816.76 194.50 52504.87 88888.00 2016-01-15 10:11:06.411 015 11816.78 194.49 52504.83 88888.00 2016-01-15 10:11:06.911 015 11816.83 194.49 52504.82 88888.00 2016-01-15 10:11:07.411 015 11816.85 194.53 52504.83 88888.00 2016-01-15 10:11:07.911 015 11816.87 194.56 52504.83 88888.00 2016-01-15 10:11:08.411 015 11816.94 194.53 52504.82 88888.00 2016-01-15 10:11:08.911 015 11816.94 194.53 52504.84 88888.00 2016-01-15 10:11:09.411 015 11816.91 194.53 52504.85 88888.00 2016-01-15 10:11:09.911 015 11816.90 194.51 52504.86 88888.00 2016-01-15 10:11:10.411 015 11816.94 194.50 52504.86 88888.00 2016-01-15 10:11:10.911 015 11816.98 194.52 52504.83 88888.00 2016-01-15 10:11:11.411 015 11817.01 194.52 52504.83 88888.00 2016-01-15 10:11:11.911 015 11816.98 194.55 52504.79 88888.00 2016-01-15 10:11:12.411 015 11816.98 194.54 52504.79 88888.00 2016-01-15 10:11:12.911 015 11817.02 194.54 52504.83 88888.00 2016-01-15 10:11:13.411 015 11817.03 194.54 52504.83 88888.00 2016-01-15 10:11:13.911 015 11817.10 194.54 52504.81 88888.00 2016-01-15 10:11:14.411 015 11817.11 194.54 52504.77 88888.00 2016-01-15 10:11:14.911 015 11817.10 194.53 52504.77 88888.00 2016-01-15 10:11:15.411 015 11817.09 194.50 52504.78 88888.00 2016-01-15 10:11:15.911 015 11817.07 194.49 52504.79 88888.00 2016-01-15 10:11:16.411 015 11817.09 194.51 52504.81 88888.00 2016-01-15 10:11:16.911 015 11817.14 194.49 52504.79 88888.00 2016-01-15 10:11:17.411 015 11817.12 194.49 52504.79 88888.00 2016-01-15 10:11:17.911 015 11817.12 194.48 52504.78 88888.00 2016-01-15 10:11:18.411 015 11817.16 194.50 52504.77 88888.00 2016-01-15 10:11:18.911 015 11817.16 194.46 52504.78 88888.00 2016-01-15 10:11:19.411 015 11817.17 194.44 52504.81 88888.00 2016-01-15 10:11:19.911 015 11817.18 194.44 52504.82 88888.00 2016-01-15 10:11:20.411 015 11817.20 194.41 52504.81 88888.00 2016-01-15 10:11:20.911 015 11817.20 194.39 52504.78 88888.00 2016-01-15 10:11:21.411 015 11817.20 194.39 52504.78 88888.00 2016-01-15 10:11:21.911 015 11817.22 194.40 52504.78 88888.00 2016-01-15 10:11:22.411 015 11817.20 194.40 52504.76 88888.00 2016-01-15 10:11:22.911 015 11817.19 194.40 52504.78 88888.00 2016-01-15 10:11:23.411 015 11817.19 194.43 52504.84 88888.00 2016-01-15 10:11:23.911 015 11817.20 194.42 52504.84 88888.00 2016-01-15 10:11:24.411 015 11817.21 194.42 52504.86 88888.00 2016-01-15 10:11:24.911 015 11817.27 194.40 52504.85 88888.00 2016-01-15 10:11:25.411 015 11817.27 194.40 52504.87 88888.00 2016-01-15 10:11:25.911 015 11817.25 194.41 52504.91 88888.00 2016-01-15 10:11:26.411 015 11817.22 194.41 52504.92 88888.00 2016-01-15 10:11:26.911 015 11817.19 194.39 52504.93 88888.00 2016-01-15 10:11:27.411 015 11817.23 194.38 52504.93 88888.00 2016-01-15 10:11:27.911 015 11817.20 194.36 52504.93 88888.00 2016-01-15 10:11:28.411 015 11817.18 194.36 52504.94 88888.00 2016-01-15 10:11:28.911 015 11817.18 194.31 52504.95 88888.00 2016-01-15 10:11:29.411 015 11817.21 194.30 52504.93 88888.00 2016-01-15 10:11:29.911 015 11817.19 194.30 52504.93 88888.00 2016-01-15 10:11:30.411 015 11817.21 194.30 52504.96 88888.00 2016-01-15 10:11:30.911 015 11817.21 194.34 52504.98 88888.00 2016-01-15 10:11:31.411 015 11817.23 194.32 52504.95 88888.00 2016-01-15 10:11:31.911 015 11817.23 194.32 52504.98 88888.00 2016-01-15 10:11:32.411 015 11817.23 194.33 52504.93 88888.00 2016-01-15 10:11:32.911 015 11817.25 194.32 52504.91 88888.00 2016-01-15 10:11:33.411 015 11817.25 194.29 52504.91 88888.00 2016-01-15 10:11:33.911 015 11817.23 194.31 52504.94 88888.00 2016-01-15 10:11:34.411 015 11817.25 194.32 52504.92 88888.00 2016-01-15 10:11:34.911 015 11817.22 194.31 52504.90 88888.00 2016-01-15 10:11:35.412 015 11817.21 194.31 52504.90 88888.00 2016-01-15 10:11:35.912 015 11817.19 194.32 52504.91 88888.00 2016-01-15 10:11:36.412 015 11817.25 194.36 52504.93 88888.00 2016-01-15 10:11:36.912 015 11817.21 194.35 52504.95 88888.00 2016-01-15 10:11:37.412 015 11817.23 194.33 52504.94 88888.00 2016-01-15 10:11:37.912 015 11817.27 194.36 52504.92 88888.00 2016-01-15 10:11:38.412 015 11817.27 194.35 52504.90 88888.00 2016-01-15 10:11:38.912 015 11817.27 194.34 52504.91 88888.00 2016-01-15 10:11:39.412 015 11817.28 194.41 52504.94 88888.00 2016-01-15 10:11:39.912 015 11817.28 194.43 52504.94 88888.00 2016-01-15 10:11:40.412 015 11817.25 194.43 52504.91 88888.00 2016-01-15 10:11:40.912 015 11817.26 194.44 52504.88 88888.00 2016-01-15 10:11:41.412 015 11817.26 194.43 52504.85 88888.00 2016-01-15 10:11:41.912 015 11817.25 194.44 52504.86 88888.00 2016-01-15 10:11:42.412 015 11817.25 194.41 52504.88 88888.00 2016-01-15 10:11:42.912 015 11817.28 194.38 52504.91 88888.00 2016-01-15 10:11:43.412 015 11817.33 194.38 52504.90 88888.00 2016-01-15 10:11:43.912 015 11817.34 194.41 52504.88 88888.00 2016-01-15 10:11:44.412 015 11817.36 194.42 52504.86 88888.00 2016-01-15 10:11:44.912 015 11817.38 194.43 52504.83 88888.00 2016-01-15 10:11:45.412 015 11817.38 194.41 52504.85 88888.00 2016-01-15 10:11:45.912 015 11817.40 194.42 52504.87 88888.00 2016-01-15 10:11:46.412 015 11817.40 194.43 52504.86 88888.00 2016-01-15 10:11:46.912 015 11817.40 194.44 52504.85 88888.00 2016-01-15 10:11:47.412 015 11817.39 194.48 52504.86 88888.00 2016-01-15 10:11:47.912 015 11817.43 194.49 52504.85 88888.00 2016-01-15 10:11:48.412 015 11817.53 194.46 52504.77 88888.00 2016-01-15 10:11:48.912 015 11817.55 194.41 52504.76 88888.00 2016-01-15 10:11:49.412 015 11817.54 194.36 52504.79 88888.00 2016-01-15 10:11:49.912 015 11817.57 194.38 52504.77 88888.00 2016-01-15 10:11:50.412 015 11817.57 194.40 52504.72 88888.00 2016-01-15 10:11:50.912 015 11817.58 194.39 52504.69 88888.00 2016-01-15 10:11:51.412 015 11817.57 194.38 52504.70 88888.00 2016-01-15 10:11:51.912 015 11817.56 194.38 52504.70 88888.00 2016-01-15 10:11:52.412 015 11817.58 194.34 52504.70 88888.00 2016-01-15 10:11:52.912 015 11817.60 194.36 52504.67 88888.00 2016-01-15 10:11:53.412 015 11817.61 194.39 52504.66 88888.00 2016-01-15 10:11:53.912 015 11817.61 194.34 52504.69 88888.00 2016-01-15 10:11:54.412 015 11817.63 194.33 52504.70 88888.00 2016-01-15 10:11:54.912 015 11817.64 194.31 52504.72 88888.00 2016-01-15 10:11:55.412 015 11817.64 194.27 52504.72 88888.00 2016-01-15 10:11:55.912 015 11817.65 194.26 52504.74 88888.00 2016-01-15 10:11:56.412 015 11817.70 194.26 52504.70 88888.00 2016-01-15 10:11:56.912 015 11817.66 194.27 52504.73 88888.00 2016-01-15 10:11:57.412 015 11817.65 194.27 52504.73 88888.00 2016-01-15 10:11:57.912 015 11817.65 194.27 52504.73 88888.00 2016-01-15 10:11:58.412 015 11817.67 194.26 52504.75 88888.00 2016-01-15 10:11:58.912 015 11817.63 194.25 52504.76 88888.00 2016-01-15 10:11:59.412 015 11817.64 194.29 52504.77 88888.00 2016-01-15 10:11:59.912 015 11817.66 194.29 52504.78 88888.00 2016-01-15 10:12:00.412 015 11817.61 194.29 52504.79 88888.00 2016-01-15 10:12:00.912 015 11817.61 194.30 52504.81 88888.00 2016-01-15 10:12:01.412 015 11817.62 194.30 52504.82 88888.00 2016-01-15 10:12:01.912 015 11817.63 194.26 52504.78 88888.00 2016-01-15 10:12:02.412 015 11817.62 194.25 52504.77 88888.00 2016-01-15 10:12:02.912 015 11817.62 194.24 52504.78 88888.00 2016-01-15 10:12:03.412 015 11817.56 194.21 52504.76 88888.00 2016-01-15 10:12:03.912 015 11817.56 194.22 52504.79 88888.00 2016-01-15 10:12:04.412 015 11817.60 194.22 52504.78 88888.00 2016-01-15 10:12:04.912 015 11817.58 194.23 52504.75 88888.00 2016-01-15 10:12:05.412 015 11817.57 194.24 52504.74 88888.00 2016-01-15 10:12:05.912 015 11817.57 194.27 52504.73 88888.00 2016-01-15 10:12:06.412 015 11817.53 194.25 52504.70 88888.00 2016-01-15 10:12:06.912 015 11817.53 194.25 52504.68 88888.00 2016-01-15 10:12:07.412 015 11817.52 194.27 52504.74 88888.00 2016-01-15 10:12:07.912 015 11817.52 194.25 52504.78 88888.00 2016-01-15 10:12:08.412 015 11817.61 194.25 52504.81 88888.00 2016-01-15 10:12:08.912 015 11817.58 194.25 52504.82 88888.00 2016-01-15 10:12:09.412 015 11817.54 194.27 52504.81 88888.00 2016-01-15 10:12:09.912 015 11817.56 194.29 52504.77 88888.00 2016-01-15 10:12:10.412 015 11817.60 194.20 52504.76 88888.00 2016-01-15 10:12:10.912 015 11817.60 194.21 52504.79 88888.00 2016-01-15 10:12:11.412 015 11817.60 194.26 52504.79 88888.00 2016-01-15 10:12:11.912 015 11817.63 194.22 52504.81 88888.00 2016-01-15 10:12:12.412 015 11817.63 194.22 52504.77 88888.00 2016-01-15 10:12:12.912 015 11817.58 194.21 52504.73 88888.00 2016-01-15 10:12:13.412 015 11817.55 194.22 52504.73 88888.00 2016-01-15 10:12:13.912 015 11817.58 194.22 52504.74 88888.00 2016-01-15 10:12:14.412 015 11817.61 194.22 52504.76 88888.00 2016-01-15 10:12:14.912 015 11817.63 194.20 52504.73 88888.00 2016-01-15 10:12:15.412 015 11817.65 194.17 52504.74 88888.00 2016-01-15 10:12:15.912 015 11817.66 194.20 52504.76 88888.00 2016-01-15 10:12:16.412 015 11817.67 194.20 52504.76 88888.00 2016-01-15 10:12:16.912 015 11817.70 194.21 52504.70 88888.00 2016-01-15 10:12:17.412 015 11817.70 194.19 52504.68 88888.00 2016-01-15 10:12:17.912 015 11817.72 194.15 52504.68 88888.00 2016-01-15 10:12:18.412 015 11817.73 194.13 52504.67 88888.00 2016-01-15 10:12:18.912 015 11817.74 194.14 52504.68 88888.00 2016-01-15 10:12:19.412 015 11817.71 194.11 52504.67 88888.00 2016-01-15 10:12:19.912 015 11817.70 194.04 52504.65 88888.00 2016-01-15 10:12:20.412 015 11817.70 194.07 52504.60 88888.00 2016-01-15 10:12:20.912 015 11817.77 194.09 52504.60 88888.00 2016-01-15 10:12:21.412 015 11817.82 194.05 52504.64 88888.00 2016-01-15 10:12:21.912 015 11817.79 194.00 52504.67 88888.00 2016-01-15 10:12:22.412 015 11817.79 193.97 52504.67 88888.00 2016-01-15 10:12:22.912 015 11817.78 193.98 52504.67 88888.00 2016-01-15 10:12:23.412 015 11817.81 194.00 52504.65 88888.00 2016-01-15 10:12:23.912 015 11817.82 194.02 52504.64 88888.00 2016-01-15 10:12:24.412 015 11817.83 194.02 52504.60 88888.00 2016-01-15 10:12:24.912 015 11817.86 193.97 52504.63 88888.00 2016-01-15 10:12:25.412 015 11817.86 193.95 52504.64 88888.00 2016-01-15 10:12:25.912 015 11817.88 193.94 52504.61 88888.00 2016-01-15 10:12:26.412 015 11817.84 193.94 52504.61 88888.00 2016-01-15 10:12:26.912 015 11817.86 193.91 52504.64 88888.00 2016-01-15 10:12:27.412 015 11817.86 193.88 52504.68 88888.00 2016-01-15 10:12:27.912 015 11817.88 193.87 52504.69 88888.00 2016-01-15 10:12:28.412 015 11817.88 193.85 52504.68 88888.00 2016-01-15 10:12:28.912 015 11817.88 193.82 52504.68 88888.00 2016-01-15 10:12:29.412 015 11817.86 193.81 52504.68 88888.00 2016-01-15 10:12:29.912 015 11817.87 193.82 52504.68 88888.00 2016-01-15 10:12:30.412 015 11817.83 193.82 52504.69 88888.00 2016-01-15 10:12:30.912 015 11817.89 193.77 52504.68 88888.00 2016-01-15 10:12:31.412 015 11817.89 193.74 52504.67 88888.00 2016-01-15 10:12:31.912 015 11817.86 193.73 52504.65 88888.00 2016-01-15 10:12:32.412 015 11817.84 193.76 52504.67 88888.00 2016-01-15 10:12:32.912 015 11817.83 193.77 52504.70 88888.00 2016-01-15 10:12:33.412 015 11817.82 193.75 52504.70 88888.00 2016-01-15 10:12:33.912 015 11817.79 193.74 52504.70 88888.00 2016-01-15 10:12:34.412 015 11817.79 193.74 52504.74 88888.00 2016-01-15 10:12:34.912 015 11817.79 193.75 52504.76 88888.00 2016-01-15 10:12:35.412 015 11817.72 193.74 52504.75 88888.00 2016-01-15 10:12:35.912 015 11817.69 193.75 52504.72 88888.00 2016-01-15 10:12:36.412 015 11817.64 193.72 52504.70 88888.00 2016-01-15 10:12:36.912 015 11817.60 193.65 52504.70 88888.00 2016-01-15 10:12:37.412 015 11817.56 193.65 52504.73 88888.00 2016-01-15 10:12:37.912 015 11817.58 193.68 52504.70 88888.00 2016-01-15 10:12:38.412 015 11817.58 193.68 52504.70 88888.00 2016-01-15 10:12:38.912 015 11817.56 193.70 52504.77 88888.00 2016-01-15 10:12:39.412 015 11817.53 193.72 52504.77 88888.00 2016-01-15 10:12:39.912 015 11817.53 193.70 52504.77 88888.00 2016-01-15 10:12:40.412 015 11817.57 193.71 52504.75 88888.00 2016-01-15 10:12:40.912 015 11817.55 193.72 52504.75 88888.00 2016-01-15 10:12:41.412 015 11817.54 193.72 52504.75 88888.00 2016-01-15 10:12:41.912 015 11817.55 193.73 52504.77 88888.00 2016-01-15 10:12:42.412 015 11817.54 193.74 52504.76 88888.00 2016-01-15 10:12:42.912 015 11817.47 193.76 52504.75 88888.00 2016-01-15 10:12:43.412 015 11817.47 193.81 52504.73 88888.00 2016-01-15 10:12:43.912 015 11817.43 193.80 52504.76 88888.00 2016-01-15 10:12:44.412 015 11817.46 193.78 52504.76 88888.00 2016-01-15 10:12:44.912 015 11817.47 193.76 52504.75 88888.00 2016-01-15 10:12:45.412 015 11817.46 193.72 52504.78 88888.00 2016-01-15 10:12:45.912 015 11817.45 193.74 52504.75 88888.00 2016-01-15 10:12:46.412 015 11817.40 193.78 52504.74 88888.00 2016-01-15 10:12:46.912 015 11817.40 193.81 52504.73 88888.00 2016-01-15 10:12:47.412 015 11817.43 193.86 52504.72 88888.00 2016-01-15 10:12:47.912 015 11817.42 193.85 52504.70 88888.00 2016-01-15 10:12:48.412 015 11817.37 193.84 52504.69 88888.00 2016-01-15 10:12:48.912 015 11817.42 193.83 52504.69 88888.00 2016-01-15 10:12:49.412 015 11817.42 193.81 52504.70 88888.00 2016-01-15 10:12:49.912 015 11817.38 193.82 52504.70 88888.00 2016-01-15 10:12:50.412 015 11817.39 193.85 52504.69 88888.00 2016-01-15 10:12:50.912 015 11817.40 193.90 52504.67 88888.00 2016-01-15 10:12:51.412 015 11817.39 193.93 52504.64 88888.00 2016-01-15 10:12:51.912 015 11817.43 193.92 52504.65 88888.00 2016-01-15 10:12:52.412 015 11817.39 193.87 52504.66 88888.00 2016-01-15 10:12:52.912 015 11817.42 193.85 52504.68 88888.00 2016-01-15 10:12:53.412 015 11817.42 193.84 52504.73 88888.00 2016-01-15 10:12:53.912 015 11817.43 193.82 52504.74 88888.00 2016-01-15 10:12:54.412 015 11817.45 193.82 52504.78 88888.00 2016-01-15 10:12:54.912 015 11817.48 193.84 52504.84 88888.00 2016-01-15 10:12:55.412 015 11817.48 193.86 52504.86 88888.00 2016-01-15 10:12:55.912 015 11817.48 193.85 52504.85 88888.00 2016-01-15 10:12:56.412 015 11817.52 193.86 52504.84 88888.00 2016-01-15 10:12:56.912 015 11817.49 193.84 52504.79 88888.00 2016-01-15 10:12:57.412 015 11817.48 193.82 52504.82 88888.00 2016-01-15 10:12:57.912 015 11817.49 193.84 52504.85 88888.00 2016-01-15 10:12:58.412 015 11817.49 193.86 52504.88 88888.00 2016-01-15 10:12:58.912 015 11817.53 193.84 52504.84 88888.00 2016-01-15 10:12:59.412 015 11817.56 193.80 52504.84 88888.00 2016-01-15 10:12:59.912 015 11817.55 193.76 52504.79 88888.00 2016-01-15 10:13:00.412 015 11817.56 193.76 52504.79 88888.00 2016-01-15 10:13:00.912 015 11817.58 193.76 52504.79 88888.00 2016-01-15 10:13:01.412 015 11817.58 193.80 52504.78 88888.00 2016-01-15 10:13:01.912 015 11817.57 193.82 52504.78 88888.00 2016-01-15 10:13:02.412 015 11817.57 193.82 52504.79 88888.00 2016-01-15 10:13:02.912 015 11817.63 193.81 52504.81 88888.00 2016-01-15 10:13:03.412 015 11817.60 193.83 52504.82 88888.00 2016-01-15 10:13:03.912 015 11817.60 193.83 52504.81 88888.00 2016-01-15 10:13:04.412 015 11817.63 193.81 52504.79 88888.00 2016-01-15 10:13:04.912 015 11817.62 193.81 52504.84 88888.00 2016-01-15 10:13:05.412 015 11817.61 193.81 52504.82 88888.00 2016-01-15 10:13:05.912 015 11817.61 193.80 52504.79 88888.00 2016-01-15 10:13:06.412 015 11817.57 193.78 52504.82 88888.00 2016-01-15 10:13:06.912 015 11817.62 193.78 52504.82 88888.00 2016-01-15 10:13:07.412 015 11817.70 193.82 52504.85 88888.00 2016-01-15 10:13:07.912 015 11817.73 193.82 52504.82 88888.00 2016-01-15 10:13:08.412 015 11817.78 193.85 52504.78 88888.00 2016-01-15 10:13:08.912 015 11817.79 193.87 52504.81 88888.00 2016-01-15 10:13:09.412 015 11817.80 193.86 52504.82 88888.00 2016-01-15 10:13:09.912 015 11817.80 193.85 52504.86 88888.00 2016-01-15 10:13:10.412 015 11817.80 193.86 52504.83 88888.00 2016-01-15 10:13:10.912 015 11817.80 193.83 52504.81 88888.00 2016-01-15 10:13:11.412 015 11817.79 193.86 52504.81 88888.00 2016-01-15 10:13:11.912 015 11817.80 193.90 52504.81 88888.00 2016-01-15 10:13:12.412 015 11817.80 193.88 52504.85 88888.00 2016-01-15 10:13:12.912 015 11817.81 193.87 52504.86 88888.00 2016-01-15 10:13:13.412 015 11817.80 193.91 52504.82 88888.00 2016-01-15 10:13:13.912 015 11817.80 193.88 52504.77 88888.00 2016-01-15 10:13:14.412 015 11817.82 193.93 52504.72 88888.00 2016-01-15 10:13:14.912 015 11817.81 193.97 52504.75 88888.00 2016-01-15 10:13:15.412 015 11817.82 193.96 52504.76 88888.00 2016-01-15 10:13:15.912 015 11817.82 193.95 52504.77 88888.00 2016-01-15 10:13:16.412 015 11817.81 193.96 52504.78 88888.00 2016-01-15 10:13:16.912 015 11817.80 193.97 52504.76 88888.00 2016-01-15 10:13:17.412 015 11817.81 193.94 52504.77 88888.00 2016-01-15 10:13:17.912 015 11817.82 193.94 52504.81 88888.00 2016-01-15 10:13:18.412 015 11817.84 193.91 52504.82 88888.00 2016-01-15 10:13:18.912 015 11817.89 193.90 52504.79 88888.00 2016-01-15 10:13:19.412 015 11817.87 193.87 52504.78 88888.00 2016-01-15 10:13:19.912 015 11817.88 193.91 52504.75 88888.00 2016-01-15 10:13:20.412 015 11817.91 193.95 52504.73 88888.00 2016-01-15 10:13:20.912 015 11817.92 193.94 52504.73 88888.00 2016-01-15 10:13:21.412 015 11817.96 193.91 52504.73 88888.00 2016-01-15 10:13:21.912 015 11817.97 193.87 52504.77 88888.00 2016-01-15 10:13:22.412 015 11818.00 193.86 52504.78 88888.00 2016-01-15 10:13:22.912 015 11818.02 193.85 52504.77 88888.00 2016-01-15 10:13:23.412 015 11817.99 193.86 52504.76 88888.00 2016-01-15 10:13:23.912 015 11817.99 193.86 52504.75 88888.00 2016-01-15 10:13:24.412 015 11818.06 193.84 52504.73 88888.00 2016-01-15 10:13:24.912 015 11818.08 193.84 52504.76 88888.00 2016-01-15 10:13:25.412 015 11818.10 193.84 52504.72 88888.00 2016-01-15 10:13:25.912 015 11818.10 193.84 52504.74 88888.00 2016-01-15 10:13:26.412 015 11818.14 193.78 52504.73 88888.00 2016-01-15 10:13:26.912 015 11818.14 193.75 52504.75 88888.00 2016-01-15 10:13:27.412 015 11818.16 193.76 52504.76 88888.00 2016-01-15 10:13:27.912 015 11818.16 193.74 52504.79 88888.00 2016-01-15 10:13:28.412 015 11818.17 193.74 52504.75 88888.00 2016-01-15 10:13:28.912 015 11818.22 193.72 52504.72 88888.00 2016-01-15 10:13:29.412 015 11818.21 193.68 52504.72 88888.00 2016-01-15 10:13:29.912 015 11818.19 193.70 52504.75 88888.00 2016-01-15 10:13:30.412 015 11818.17 193.67 52504.82 88888.00 2016-01-15 10:13:30.912 015 11818.15 193.66 52504.82 88888.00 2016-01-15 10:13:31.412 015 11818.13 193.65 52504.79 88888.00 2016-01-15 10:13:31.912 015 11818.14 193.67 52504.74 88888.00 2016-01-15 10:13:32.412 015 11818.09 193.66 52504.74 88888.00 2016-01-15 10:13:32.912 015 11818.07 193.65 52504.78 88888.00 2016-01-15 10:13:33.412 015 11818.08 193.65 52504.76 88888.00 2016-01-15 10:13:33.912 015 11818.07 193.63 52504.77 88888.00 2016-01-15 10:13:34.412 015 11818.02 193.63 52504.82 88888.00 2016-01-15 10:13:34.912 015 11818.00 193.59 52504.87 88888.00 2016-01-15 10:13:35.412 015 11817.99 193.55 52504.88 88888.00 2016-01-15 10:13:35.912 015 11818.02 193.57 52504.88 88888.00 2016-01-15 10:13:36.412 015 11817.97 193.58 52504.87 88888.00 2016-01-15 10:13:36.912 015 11817.93 193.56 52504.88 88888.00 2016-01-15 10:13:37.412 015 11817.92 193.54 52504.87 88888.00 2016-01-15 10:13:37.912 015 11817.89 193.54 52504.83 88888.00 2016-01-15 10:13:38.412 015 11817.88 193.53 52504.83 88888.00 2016-01-15 10:13:38.912 015 11817.87 193.54 52504.84 88888.00 2016-01-15 10:13:39.412 015 11817.84 193.54 52504.90 88888.00 2016-01-15 10:13:39.912 015 11817.86 193.53 52504.90 88888.00 2016-01-15 10:13:40.412 015 11817.84 193.52 52504.86 88888.00 2016-01-15 10:13:40.912 015 11817.82 193.53 52504.82 88888.00 2016-01-15 10:13:41.412 015 11817.81 193.57 52504.83 88888.00 2016-01-15 10:13:41.912 015 11817.80 193.56 52504.85 88888.00 2016-01-15 10:13:42.412 015 11817.74 193.54 52504.87 88888.00 2016-01-15 10:13:42.912 015 11817.67 193.55 52504.90 88888.00 2016-01-15 10:13:43.412 015 11817.65 193.52 52504.86 88888.00 2016-01-15 10:13:43.912 015 11817.71 193.51 52504.84 88888.00 2016-01-15 10:13:44.412 015 11817.71 193.49 52504.85 88888.00 2016-01-15 10:13:44.912 015 11817.72 193.49 52504.86 88888.00 2016-01-15 10:13:45.412 015 11817.70 193.52 52504.85 88888.00 2016-01-15 10:13:45.912 015 11817.71 193.49 52504.84 88888.00 2016-01-15 10:13:46.412 015 11817.70 193.46 52504.87 88888.00 2016-01-15 10:13:46.912 015 11817.69 193.46 52504.86 88888.00 2016-01-15 10:13:47.412 015 11817.65 193.47 52504.86 88888.00 2016-01-15 10:13:47.912 015 11817.62 193.48 52504.84 88888.00 2016-01-15 10:13:48.412 015 11817.61 193.52 52504.84 88888.00 2016-01-15 10:13:48.912 015 11817.60 193.61 52504.83 88888.00 2016-01-15 10:13:49.412 015 11817.56 193.63 52504.82 88888.00 2016-01-15 10:13:49.912 015 11817.48 193.63 52504.86 88888.00 2016-01-15 10:13:50.412 015 11817.44 193.63 52504.90 88888.00 2016-01-15 10:13:50.912 015 11817.43 193.59 52504.88 88888.00 2016-01-15 10:13:51.412 015 11817.43 193.57 52504.90 88888.00 2016-01-15 10:13:51.912 015 11817.45 193.59 52504.90 88888.00 2016-01-15 10:13:52.412 015 11817.49 193.63 52504.92 88888.00 2016-01-15 10:13:52.912 015 11817.46 193.64 52504.92 88888.00 2016-01-15 10:13:53.412 015 11817.43 193.66 52504.91 88888.00 2016-01-15 10:13:53.912 015 11817.44 193.67 52504.91 88888.00 2016-01-15 10:13:54.412 015 11817.52 193.68 52504.91 88888.00 2016-01-15 10:13:54.912 015 11817.56 193.70 52504.86 88888.00 2016-01-15 10:13:55.412 015 11817.56 193.65 52504.86 88888.00 2016-01-15 10:13:55.912 015 11817.53 193.67 52504.87 88888.00 2016-01-15 10:13:56.412 015 11817.52 193.65 52504.84 88888.00 2016-01-15 10:13:56.912 015 11817.48 193.67 52504.82 88888.00 2016-01-15 10:13:57.412 015 11817.43 193.70 52504.82 88888.00 2016-01-15 10:13:57.912 015 11817.42 193.66 52504.84 88888.00 2016-01-15 10:13:58.412 015 11817.35 193.64 52504.84 88888.00 2016-01-15 10:13:58.912 015 11817.37 193.58 52504.81 88888.00 2016-01-15 10:13:59.412 015 11817.38 193.52 52504.78 88888.00 2016-01-15 10:13:59.912 015 11817.43 193.52 52504.81 88888.00 2016-01-15 10:14:00.412 015 11817.45 193.51 52504.81 88888.00 2016-01-15 10:14:00.912 015 11817.47 193.48 52504.75 88888.00 2016-01-15 10:14:01.412 015 11817.49 193.45 52504.73 88888.00 2016-01-15 10:14:01.912 015 11817.49 193.47 52504.72 88888.00 2016-01-15 10:14:02.412 015 11817.47 193.48 52504.77 88888.00 2016-01-15 10:14:02.912 015 11817.49 193.44 52504.76 88888.00 2016-01-15 10:14:03.412 015 11817.55 193.42 52504.78 88888.00 2016-01-15 10:14:03.912 015 11817.60 193.43 52504.77 88888.00 2016-01-15 10:14:04.412 015 11817.62 193.39 52504.75 88888.00 2016-01-15 10:14:04.912 015 11817.64 193.39 52504.76 88888.00 2016-01-15 10:14:05.412 015 11817.65 193.36 52504.75 88888.00 2016-01-15 10:14:05.912 015 11817.64 193.34 52504.75 88888.00 2016-01-15 10:14:06.412 015 11817.61 193.32 52504.74 88888.00 2016-01-15 10:14:06.912 015 11817.66 193.28 52504.74 88888.00 2016-01-15 10:14:07.412 015 11817.70 193.27 52504.74 88888.00 2016-01-15 10:14:07.912 015 11817.65 193.25 52504.70 88888.00 2016-01-15 10:14:08.412 015 11817.69 193.26 52504.68 88888.00 2016-01-15 10:14:08.912 015 11817.70 193.29 52504.69 88888.00 2016-01-15 10:14:09.412 015 11817.71 193.26 52504.73 88888.00 2016-01-15 10:14:09.912 015 11817.71 193.23 52504.73 88888.00 2016-01-15 10:14:10.412 015 11817.70 193.22 52504.76 88888.00 2016-01-15 10:14:10.912 015 11817.66 193.22 52504.75 88888.00 2016-01-15 10:14:11.412 015 11817.66 193.16 52504.74 88888.00 2016-01-15 10:14:11.912 015 11817.67 193.10 52504.72 88888.00 2016-01-15 10:14:12.412 015 11817.67 193.10 52504.70 88888.00 2016-01-15 10:14:12.912 015 11817.67 193.12 52504.72 88888.00 2016-01-15 10:14:13.412 015 11817.69 193.09 52504.73 88888.00 2016-01-15 10:14:13.912 015 11817.73 193.06 52504.72 88888.00 2016-01-15 10:14:14.412 015 11817.74 193.03 52504.75 88888.00 2016-01-15 10:14:14.912 015 11817.71 192.98 52504.72 88888.00 2016-01-15 10:14:15.413 015 11817.65 192.96 52504.72 88888.00 2016-01-15 10:14:15.913 015 11817.70 192.95 52504.73 88888.00 2016-01-15 10:14:16.413 015 11817.69 192.95 52504.73 88888.00 2016-01-15 10:14:16.913 015 11817.66 192.90 52504.77 88888.00 2016-01-15 10:14:17.413 015 11817.65 192.91 52504.78 88888.00 2016-01-15 10:14:17.913 015 11817.64 192.93 52504.79 88888.00 2016-01-15 10:14:18.413 015 11817.57 192.90 52504.77 88888.00 2016-01-15 10:14:18.913 015 11817.53 192.91 52504.83 88888.00 2016-01-15 10:14:19.413 015 11817.53 192.91 52504.84 88888.00 2016-01-15 10:14:19.913 015 11817.52 192.89 52504.81 88888.00 2016-01-15 10:14:20.413 015 11817.53 192.86 52504.78 88888.00 2016-01-15 10:14:20.913 015 11817.54 192.85 52504.81 88888.00 2016-01-15 10:14:21.413 015 11817.53 192.89 52504.78 88888.00 2016-01-15 10:14:21.913 015 11817.52 192.88 52504.78 88888.00 2016-01-15 10:14:22.413 015 11817.46 192.88 52504.78 88888.00 2016-01-15 10:14:22.913 015 11817.43 192.89 52504.81 88888.00 2016-01-15 10:14:23.413 015 11817.45 192.91 52504.81 88888.00 2016-01-15 10:14:23.913 015 11817.45 192.93 52504.79 88888.00 2016-01-15 10:14:24.413 015 11817.44 192.93 52504.78 88888.00 2016-01-15 10:14:24.913 015 11817.43 192.97 52504.79 88888.00 2016-01-15 10:14:25.413 015 11817.40 192.97 52504.79 88888.00 2016-01-15 10:14:25.913 015 11817.39 192.91 52504.77 88888.00 2016-01-15 10:14:26.413 015 11817.39 192.91 52504.77 88888.00 2016-01-15 10:14:26.913 015 11817.39 192.95 52504.78 88888.00 2016-01-15 10:14:27.413 015 11817.38 192.96 52504.79 88888.00 2016-01-15 10:14:27.913 015 11817.38 192.97 52504.82 88888.00 2016-01-15 10:14:28.413 015 11817.46 192.99 52504.87 88888.00 2016-01-15 10:14:28.913 015 11817.46 192.97 52504.85 88888.00 2016-01-15 10:14:29.413 015 11817.44 192.98 52504.79 88888.00 2016-01-15 10:14:29.913 015 11817.43 192.97 52504.74 88888.00 2016-01-15 10:14:30.413 015 11817.39 192.96 52504.73 88888.00 2016-01-15 10:14:30.913 015 11817.35 192.95 52504.75 88888.00 2016-01-15 10:14:31.413 015 11817.36 192.93 52504.73 88888.00 2016-01-15 10:14:31.913 015 11817.40 192.91 52504.70 88888.00 2016-01-15 10:14:32.413 015 11817.45 192.84 52504.72 88888.00 2016-01-15 10:14:32.913 015 11817.46 192.81 52504.75 88888.00 2016-01-15 10:14:33.413 015 11817.46 192.89 52504.78 88888.00 2016-01-15 10:14:33.913 015 11817.40 192.95 52504.76 88888.00 2016-01-15 10:14:34.413 015 11817.30 192.95 52504.72 88888.00 2016-01-15 10:14:34.913 015 11817.28 192.94 52504.70 88888.00 2016-01-15 10:14:35.413 015 11817.22 192.89 52504.70 88888.00 2016-01-15 10:14:35.913 015 11817.20 192.88 52504.70 88888.00 2016-01-15 10:14:36.413 015 11817.23 192.85 52504.70 88888.00 2016-01-15 10:14:36.913 015 11817.22 192.85 52504.70 88888.00 2016-01-15 10:14:37.413 015 11817.26 192.90 52504.70 88888.00 2016-01-15 10:14:37.913 015 11817.31 192.88 52504.73 88888.00 2016-01-15 10:14:38.413 015 11817.33 192.85 52504.69 88888.00 2016-01-15 10:14:38.913 015 11817.31 192.81 52504.64 88888.00 2016-01-15 10:14:39.413 015 11817.30 192.84 52504.64 88888.00 2016-01-15 10:14:39.913 015 11817.39 192.85 52504.67 88888.00 2016-01-15 10:14:40.413 015 11817.44 192.80 52504.64 88888.00 2016-01-15 10:14:40.913 015 11817.34 192.85 52504.59 88888.00 2016-01-15 10:14:41.413 015 11817.27 192.85 52504.60 88888.00 2016-01-15 10:14:41.913 015 11817.31 192.81 52504.61 88888.00 2016-01-15 10:14:42.413 015 11817.33 192.78 52504.61 88888.00 2016-01-15 10:14:42.913 015 11817.31 192.78 52504.61 88888.00 2016-01-15 10:14:43.413 015 11817.31 192.75 52504.61 88888.00 2016-01-15 10:14:43.913 015 11817.29 192.70 52504.64 88888.00 2016-01-15 10:14:44.413 015 11817.27 192.72 52504.64 88888.00 2016-01-15 10:14:44.913 015 11817.25 192.71 52504.63 88888.00 2016-01-15 10:14:45.413 015 11817.25 192.68 52504.65 88888.00 2016-01-15 10:14:45.913 015 11817.21 192.69 52504.64 88888.00 2016-01-15 10:14:46.413 015 11817.18 192.67 52504.65 88888.00 2016-01-15 10:14:46.913 015 11817.17 192.67 52504.67 88888.00 2016-01-15 10:14:47.413 015 11817.19 192.69 52504.69 88888.00 2016-01-15 10:14:47.913 015 11817.29 192.70 52504.70 88888.00 2016-01-15 10:14:48.413 015 11817.17 192.64 52504.69 88888.00 2016-01-15 10:14:48.913 015 11817.12 192.67 52504.67 88888.00 2016-01-15 10:14:49.413 015 11817.05 192.70 52504.66 88888.00 2016-01-15 10:14:49.913 015 11817.05 192.70 52504.65 88888.00 2016-01-15 10:14:50.413 015 11817.08 192.68 52504.61 88888.00 2016-01-15 10:14:50.913 015 11817.07 192.70 52504.67 88888.00 2016-01-15 10:14:51.413 015 11817.05 192.69 52504.66 88888.00 2016-01-15 10:14:51.913 015 11817.05 192.70 52504.65 88888.00 2016-01-15 10:14:52.413 015 11817.07 192.71 52504.65 88888.00 2016-01-15 10:14:52.913 015 11817.11 192.72 52504.68 88888.00 2016-01-15 10:14:53.413 015 11817.19 192.69 52504.67 88888.00 2016-01-15 10:14:53.913 015 11817.23 192.70 52504.66 88888.00 2016-01-15 10:14:54.413 015 11817.13 192.71 52504.66 88888.00 2016-01-15 10:14:54.913 015 11817.08 192.76 52504.67 88888.00 2016-01-15 10:14:55.413 015 11817.10 192.79 52504.67 88888.00 2016-01-15 10:14:55.913 015 11817.10 192.75 52504.65 88888.00 2016-01-15 10:14:56.413 015 11817.11 192.70 52504.65 88888.00 2016-01-15 10:14:56.913 015 11817.13 192.72 52504.68 88888.00 2016-01-15 10:14:57.413 015 11817.14 192.77 52504.69 88888.00 2016-01-15 10:14:57.913 015 11817.17 192.80 52504.65 88888.00 2016-01-15 10:14:58.413 015 11817.18 192.81 52504.64 88888.00 2016-01-15 10:14:58.913 015 11817.16 192.77 52504.67 88888.00 2016-01-15 10:14:59.413 015 11817.14 192.79 52504.64 88888.00 2016-01-15 10:14:59.913 015 11817.17 192.83 52504.63 88888.00 2016-01-15 10:15:00.413 015 11817.18 192.81 52504.61 88888.00 2016-01-15 10:15:00.913 015 11817.17 192.87 52504.63 88888.00 2016-01-15 10:15:01.413 015 11817.13 192.86 52504.63 88888.00 2016-01-15 10:15:01.913 015 11817.16 192.83 52504.61 88888.00 2016-01-15 10:15:02.413 015 11817.22 192.83 52504.61 88888.00 2016-01-15 10:15:02.913 015 11817.22 192.84 52504.61 88888.00 2016-01-15 10:15:03.413 015 11817.22 192.85 52504.63 88888.00 2016-01-15 10:15:03.913 015 11817.25 192.86 52504.64 88888.00 2016-01-15 10:15:04.413 015 11817.25 192.87 52504.63 88888.00 2016-01-15 10:15:04.913 015 11817.23 192.87 52504.64 88888.00 2016-01-15 10:15:05.413 015 11817.23 192.88 52504.66 88888.00 2016-01-15 10:15:05.913 015 11817.23 192.94 52504.65 88888.00 2016-01-15 10:15:06.413 015 11817.28 192.97 52504.66 88888.00 2016-01-15 10:15:06.913 015 11817.30 192.97 52504.67 88888.00 2016-01-15 10:15:07.413 015 11817.29 192.98 52504.66 88888.00 2016-01-15 10:15:07.913 015 11817.27 192.98 52504.65 88888.00 2016-01-15 10:15:08.413 015 11817.28 192.98 52504.65 88888.00 2016-01-15 10:15:08.913 015 11817.31 192.97 52504.66 88888.00 2016-01-15 10:15:09.413 015 11817.31 192.94 52504.64 88888.00 2016-01-15 10:15:09.913 015 11817.31 192.90 52504.66 88888.00 2016-01-15 10:15:10.413 015 11817.30 192.93 52504.64 88888.00 2016-01-15 10:15:10.913 015 11817.27 192.96 52504.65 88888.00 2016-01-15 10:15:11.413 015 11817.30 192.89 52504.61 88888.00 2016-01-15 10:15:11.913 015 11817.30 192.86 52504.61 88888.00 2016-01-15 10:15:12.413 015 11817.34 192.84 52504.60 88888.00 2016-01-15 10:15:12.913 015 11817.34 192.86 52504.60 88888.00 2016-01-15 10:15:13.413 015 11817.34 192.85 52504.58 88888.00 2016-01-15 10:15:13.913 015 11817.31 192.80 52504.61 88888.00 2016-01-15 10:15:14.413 015 11817.33 192.81 52504.65 88888.00 2016-01-15 10:15:14.913 015 11817.33 192.85 52504.64 88888.00 2016-01-15 10:15:15.413 015 11817.38 192.83 52504.63 88888.00 2016-01-15 10:15:15.913 015 11817.38 192.79 52504.61 88888.00 2016-01-15 10:15:16.413 015 11817.34 192.76 52504.64 88888.00 2016-01-15 10:15:16.913 015 11817.36 192.76 52504.65 88888.00 2016-01-15 10:15:17.413 015 11817.39 192.76 52504.65 88888.00 2016-01-15 10:15:17.913 015 11817.38 192.78 52504.60 88888.00 2016-01-15 10:15:18.413 015 11817.35 192.78 52504.59 88888.00 2016-01-15 10:15:18.913 015 11817.34 192.74 52504.59 88888.00 2016-01-15 10:15:19.413 015 11817.34 192.70 52504.58 88888.00 2016-01-15 10:15:19.913 015 11817.34 192.69 52504.58 88888.00 2016-01-15 10:15:20.413 015 11817.34 192.70 52504.59 88888.00 2016-01-15 10:15:20.913 015 11817.31 192.69 52504.61 88888.00 2016-01-15 10:15:21.413 015 11817.31 192.68 52504.61 88888.00 2016-01-15 10:15:21.913 015 11817.30 192.68 52504.63 88888.00 2016-01-15 10:15:22.413 015 11817.23 192.67 52504.64 88888.00 2016-01-15 10:15:22.913 015 11817.20 192.65 52504.68 88888.00 2016-01-15 10:15:23.413 015 11817.22 192.68 52504.70 88888.00 2016-01-15 10:15:23.913 015 11817.22 192.65 52504.73 88888.00 2016-01-15 10:15:24.413 015 11817.26 192.65 52504.74 88888.00 2016-01-15 10:15:24.913 015 11817.22 192.64 52504.70 88888.00 2016-01-15 10:15:25.413 015 11817.16 192.67 52504.67 88888.00 2016-01-15 10:15:25.913 015 11817.13 192.65 52504.70 88888.00 2016-01-15 10:15:26.413 015 11817.11 192.65 52504.75 88888.00 2016-01-15 10:15:26.913 015 11817.16 192.68 52504.78 88888.00 2016-01-15 10:15:27.413 015 11817.17 192.67 52504.77 88888.00 2016-01-15 10:15:27.913 015 11817.17 192.65 52504.74 88888.00 2016-01-15 10:15:28.413 015 11817.19 192.69 52504.76 88888.00 2016-01-15 10:15:28.913 015 11817.22 192.75 52504.79 88888.00 2016-01-15 10:15:29.413 015 11817.27 192.74 52504.81 88888.00 2016-01-15 10:15:29.913 015 11817.23 192.71 52504.78 88888.00 2016-01-15 10:15:30.413 015 11817.20 192.72 52504.74 88888.00 2016-01-15 10:15:30.913 015 11817.13 192.78 52504.77 88888.00 2016-01-15 10:15:31.413 015 11817.23 192.78 52504.78 88888.00 2016-01-15 10:15:31.913 015 11817.22 192.80 52504.76 88888.00 2016-01-15 10:15:32.413 015 11817.20 192.83 52504.74 88888.00 2016-01-15 10:15:32.913 015 11817.21 192.89 52504.73 88888.00 2016-01-15 10:15:33.413 015 11817.22 192.95 52504.75 88888.00 2016-01-15 10:15:33.913 015 11817.20 192.96 52504.73 88888.00 2016-01-15 10:15:34.413 015 11817.19 192.96 52504.73 88888.00 2016-01-15 10:15:34.913 015 11817.17 192.97 52504.69 88888.00 2016-01-15 10:15:35.413 015 11817.12 192.98 52504.70 88888.00 2016-01-15 10:15:35.913 015 11817.11 192.97 52504.69 88888.00 2016-01-15 10:15:36.413 015 11817.12 192.97 52504.69 88888.00 2016-01-15 10:15:36.913 015 11817.12 192.98 52504.70 88888.00 2016-01-15 10:15:37.413 015 11817.17 192.97 52504.72 88888.00 2016-01-15 10:15:37.913 015 11817.21 193.00 52504.70 88888.00 2016-01-15 10:15:38.413 015 11817.22 192.99 52504.72 88888.00 2016-01-15 10:15:38.913 015 11817.25 193.04 52504.72 88888.00 2016-01-15 10:15:39.413 015 11817.28 193.01 52504.73 88888.00 2016-01-15 10:15:39.913 015 11817.23 193.00 52504.70 88888.00 2016-01-15 10:15:40.413 015 11817.20 192.99 52504.69 88888.00 2016-01-15 10:15:40.913 015 11817.28 192.99 52504.68 88888.00 2016-01-15 10:15:41.413 015 11817.43 192.96 52504.68 88888.00 2016-01-15 10:15:41.913 015 11817.51 192.91 52504.69 88888.00 2016-01-15 10:15:42.413 015 11817.44 192.90 52504.72 88888.00 2016-01-15 10:15:42.913 015 11817.44 192.95 52504.75 88888.00 2016-01-15 10:15:43.413 015 11817.40 192.97 52504.73 88888.00 2016-01-15 10:15:43.913 015 11817.35 192.95 52504.74 88888.00 2016-01-15 10:15:44.413 015 11817.38 192.94 52504.74 88888.00 2016-01-15 10:15:44.913 015 11817.37 192.96 52504.74 88888.00 2016-01-15 10:15:45.413 015 11817.37 192.99 52504.76 88888.00 2016-01-15 10:15:45.913 015 11817.39 193.01 52504.77 88888.00 2016-01-15 10:15:46.413 015 11817.37 193.00 52504.79 88888.00 2016-01-15 10:15:46.913 015 11817.40 192.98 52504.76 88888.00 2016-01-15 10:15:47.413 015 11817.44 192.97 52504.70 88888.00 2016-01-15 10:15:47.913 015 11817.39 192.97 52504.66 88888.00 2016-01-15 10:15:48.413 015 11817.38 192.99 52504.69 88888.00 2016-01-15 10:15:48.913 015 11817.39 192.99 52504.67 88888.00 2016-01-15 10:15:49.413 015 11817.37 192.97 52504.66 88888.00 2016-01-15 10:15:49.913 015 11817.47 192.98 52504.68 88888.00 2016-01-15 10:15:50.413 015 11817.39 192.98 52504.72 88888.00 2016-01-15 10:15:50.913 015 11817.42 192.98 52504.72 88888.00 2016-01-15 10:15:51.413 015 11817.40 192.98 52504.70 88888.00 2016-01-15 10:15:51.913 015 11817.39 193.00 52504.69 88888.00 2016-01-15 10:15:52.413 015 11817.33 193.01 52504.69 88888.00 2016-01-15 10:15:52.913 015 11817.34 193.06 52504.69 88888.00 2016-01-15 10:15:53.413 015 11817.34 193.08 52504.69 88888.00 2016-01-15 10:15:53.913 015 11817.34 193.07 52504.73 88888.00 2016-01-15 10:15:54.413 015 11817.30 193.08 52504.72 88888.00 2016-01-15 10:15:54.913 015 11817.27 193.08 52504.74 88888.00 2016-01-15 10:15:55.413 015 11817.27 193.12 52504.74 88888.00 2016-01-15 10:15:55.913 015 11817.29 193.12 52504.74 88888.00 2016-01-15 10:15:56.413 015 11817.26 193.13 52504.77 88888.00 2016-01-15 10:15:56.913 015 11817.27 193.15 52504.76 88888.00 2016-01-15 10:15:57.413 015 11817.27 193.13 52504.77 88888.00 2016-01-15 10:15:57.913 015 11817.28 193.12 52504.75 88888.00 2016-01-15 10:15:58.413 015 11817.38 193.12 52504.73 88888.00 2016-01-15 10:15:58.913 015 11817.45 193.15 52504.70 88888.00 2016-01-15 10:15:59.413 015 11817.35 193.16 52504.73 88888.00 2016-01-15 10:15:59.913 015 11817.31 193.16 52504.73 88888.00 2016-01-15 10:16:00.413 015 11817.30 193.13 52504.70 88888.00 2016-01-15 10:16:00.913 015 11817.28 193.14 52504.66 88888.00 2016-01-15 10:16:01.413 015 11817.31 193.15 52504.66 88888.00 2016-01-15 10:16:01.913 015 11817.31 193.16 52504.67 88888.00 2016-01-15 10:16:02.413 015 11817.29 193.18 52504.68 88888.00 2016-01-15 10:16:02.913 015 11817.31 193.19 52504.70 88888.00 2016-01-15 10:16:03.413 015 11817.34 193.20 52504.70 88888.00 2016-01-15 10:16:03.913 015 11817.34 193.20 52504.72 88888.00 2016-01-15 10:16:04.413 015 11817.35 193.22 52504.73 88888.00 2016-01-15 10:16:04.913 015 11817.47 193.19 52504.75 88888.00 2016-01-15 10:16:05.413 015 11817.49 193.20 52504.70 88888.00 2016-01-15 10:16:05.913 015 11817.54 193.23 52504.66 88888.00 2016-01-15 10:16:06.413 015 11817.52 193.23 52504.61 88888.00 2016-01-15 10:16:06.913 015 11817.46 193.22 52504.63 88888.00 2016-01-15 10:16:07.413 015 11817.45 193.19 52504.65 88888.00 2016-01-15 10:16:07.913 015 11817.43 193.17 52504.75 88888.00 2016-01-15 10:16:08.413 015 11817.48 193.15 52504.74 88888.00 2016-01-15 10:16:08.913 015 11817.57 193.18 52504.70 88888.00 2016-01-15 10:16:09.413 015 11817.67 193.19 52504.69 88888.00 2016-01-15 10:16:09.913 015 11817.74 193.15 52504.73 88888.00 2016-01-15 10:16:10.413 015 11817.74 193.16 52504.75 88888.00 2016-01-15 10:16:10.913 015 11817.70 193.15 52504.72 88888.00 2016-01-15 10:16:11.413 015 11817.70 193.15 52504.70 88888.00 2016-01-15 10:16:11.913 015 11817.75 193.09 52504.70 88888.00 2016-01-15 10:16:12.413 015 11817.87 193.12 52504.73 88888.00 2016-01-15 10:16:12.913 015 11817.90 193.08 52504.72 88888.00 2016-01-15 10:16:13.413 015 11817.90 193.06 52504.70 88888.00 2016-01-15 10:16:13.913 015 11817.92 193.06 52504.67 88888.00 2016-01-15 10:16:14.413 015 11817.95 192.98 52504.66 88888.00 2016-01-15 10:16:14.913 015 11817.96 192.95 52504.64 88888.00 2016-01-15 10:16:15.413 015 11818.01 192.94 52504.61 88888.00 2016-01-15 10:16:15.913 015 11818.00 192.89 52504.61 88888.00 2016-01-15 10:16:16.413 015 11817.98 192.86 52504.58 88888.00 2016-01-15 10:16:16.913 015 11818.00 192.84 52504.59 88888.00 2016-01-15 10:16:17.413 015 11818.04 192.79 52504.57 88888.00 2016-01-15 10:16:17.913 015 11818.07 192.79 52504.54 88888.00 2016-01-15 10:16:18.413 015 11818.07 192.78 52504.52 88888.00 2016-01-15 10:16:18.913 015 11818.02 192.75 52504.52 88888.00 2016-01-15 10:16:19.413 015 11817.97 192.68 52504.55 88888.00 2016-01-15 10:16:19.913 015 11817.92 192.62 52504.58 88888.00 2016-01-15 10:16:20.413 015 11817.92 192.58 52504.59 88888.00 2016-01-15 10:16:20.913 015 11817.91 192.55 52504.57 88888.00 2016-01-15 10:16:21.413 015 11817.90 192.54 52504.57 88888.00 2016-01-15 10:16:21.913 015 11817.91 192.46 52504.56 88888.00 2016-01-15 10:16:22.413 015 11817.89 192.39 52504.52 88888.00 2016-01-15 10:16:22.913 015 11817.87 192.39 52504.51 88888.00 2016-01-15 10:16:23.413 015 11817.87 192.42 52504.52 88888.00 2016-01-15 10:16:23.913 015 11817.84 192.39 52504.56 88888.00 2016-01-15 10:16:24.413 015 11817.83 192.37 52504.59 88888.00 2016-01-15 10:16:24.913 015 11817.83 192.37 52504.57 88888.00 2016-01-15 10:16:25.413 015 11817.78 192.32 52504.57 88888.00 2016-01-15 10:16:25.913 015 11817.78 192.30 52504.57 88888.00 2016-01-15 10:16:26.413 015 11817.77 192.28 52504.59 88888.00 2016-01-15 10:16:26.913 015 11817.72 192.30 52504.58 88888.00 2016-01-15 10:16:27.413 015 11817.63 192.35 52504.58 88888.00 2016-01-15 10:16:27.913 015 11817.60 192.30 52504.60 88888.00 2016-01-15 10:16:28.413 015 11817.61 192.30 52504.61 88888.00 2016-01-15 10:16:28.913 015 11817.61 192.33 52504.65 88888.00 2016-01-15 10:16:29.413 015 11817.55 192.30 52504.64 88888.00 2016-01-15 10:16:29.913 015 11817.55 192.27 52504.66 88888.00 2016-01-15 10:16:30.413 015 11817.54 192.27 52504.69 88888.00 2016-01-15 10:16:30.913 015 11817.56 192.28 52504.70 88888.00 2016-01-15 10:16:31.413 015 11817.51 192.25 52504.68 88888.00 2016-01-15 10:16:31.913 015 11817.47 192.19 52504.67 88888.00 2016-01-15 10:16:32.413 015 11817.51 192.20 52504.66 88888.00 2016-01-15 10:16:32.913 015 11817.49 192.21 52504.65 88888.00 2016-01-15 10:16:33.413 015 11817.52 192.25 52504.59 88888.00 2016-01-15 10:16:33.913 015 11817.62 192.27 52504.63 88888.00 2016-01-15 10:16:34.413 015 11817.62 192.25 52504.64 88888.00 2016-01-15 10:16:34.913 015 11817.57 192.23 52504.65 88888.00 2016-01-15 10:16:35.413 015 11817.52 192.22 52504.63 88888.00 2016-01-15 10:16:35.913 015 11817.49 192.16 52504.61 88888.00 2016-01-15 10:16:36.413 015 11817.51 192.17 52504.63 88888.00 2016-01-15 10:16:36.913 015 11817.52 192.16 52504.57 88888.00 2016-01-15 10:16:37.413 015 11817.54 192.17 52504.57 88888.00 2016-01-15 10:16:37.913 015 11817.52 192.18 52504.61 88888.00 2016-01-15 10:16:38.413 015 11817.51 192.18 52504.63 88888.00 2016-01-15 10:16:38.913 015 11817.52 192.18 52504.63 88888.00 2016-01-15 10:16:39.413 015 11817.51 192.20 52504.63 88888.00 2016-01-15 10:16:39.913 015 11817.51 192.18 52504.63 88888.00 2016-01-15 10:16:40.413 015 11817.52 192.12 52504.61 88888.00 2016-01-15 10:16:40.913 015 11817.51 192.08 52504.63 88888.00 2016-01-15 10:16:41.413 015 11817.54 192.07 52504.63 88888.00 2016-01-15 10:16:41.913 015 11817.53 192.04 52504.63 88888.00 2016-01-15 10:16:42.413 015 11817.49 192.03 52504.59 88888.00 2016-01-15 10:16:42.913 015 11817.52 192.03 52504.57 88888.00 2016-01-15 10:16:43.413 015 11817.52 192.03 52504.58 88888.00 2016-01-15 10:16:43.913 015 11817.51 192.00 52504.56 88888.00 2016-01-15 10:16:44.413 015 11817.52 191.98 52504.56 88888.00 2016-01-15 10:16:44.913 015 11817.49 191.92 52504.56 88888.00 2016-01-15 10:16:45.413 015 11817.45 191.91 52504.56 88888.00 2016-01-15 10:16:45.913 015 11817.47 191.92 52504.56 88888.00 2016-01-15 10:16:46.413 015 11817.49 191.89 52504.57 88888.00 2016-01-15 10:16:46.913 015 11817.48 191.88 52504.56 88888.00 2016-01-15 10:16:47.413 015 11817.44 191.88 52504.57 88888.00 2016-01-15 10:16:47.913 015 11817.46 191.91 52504.58 88888.00 2016-01-15 10:16:48.413 015 11817.52 191.91 52504.59 88888.00 2016-01-15 10:16:48.913 015 11817.46 191.91 52504.61 88888.00 2016-01-15 10:16:49.413 015 11817.26 191.91 52504.63 88888.00 2016-01-15 10:16:49.913 015 11817.13 191.89 52504.67 88888.00 2016-01-15 10:16:50.413 015 11817.23 191.89 52504.69 88888.00 2016-01-15 10:16:50.913 015 11817.31 191.89 52504.70 88888.00 2016-01-15 10:16:51.413 015 11817.34 191.88 52504.65 88888.00 2016-01-15 10:16:51.913 015 11817.25 191.83 52504.61 88888.00 2016-01-15 10:16:52.413 015 11817.11 191.88 52504.61 88888.00 2016-01-15 10:16:52.913 015 11817.07 191.92 52504.66 88888.00 2016-01-15 10:16:53.404 015 11817.07 191.97 52504.68 88888.00 2016-01-15 10:16:53.904 015 11817.10 191.97 52504.68 88888.00 2016-01-15 10:16:54.404 015 11817.05 191.94 52504.67 88888.00 2016-01-15 10:16:54.904 015 11817.02 191.94 52504.69 88888.00 2016-01-15 10:16:55.404 015 11816.96 191.96 52504.67 88888.00 2016-01-15 10:16:55.904 015 11817.03 191.98 52504.68 88888.00 2016-01-15 10:16:56.404 015 11817.07 192.02 52504.67 88888.00 2016-01-15 10:16:56.904 015 11817.04 192.07 52504.69 88888.00 2016-01-15 10:16:57.404 015 11817.01 192.10 52504.72 88888.00 2016-01-15 10:16:57.904 015 11816.96 192.11 52504.72 88888.00 2016-01-15 10:16:58.404 015 11816.99 192.15 52504.67 88888.00 2016-01-15 10:16:58.904 015 11816.99 192.17 52504.64 88888.00 2016-01-15 10:16:59.404 015 11816.96 192.19 52504.65 88888.00 2016-01-15 10:16:59.904 015 11816.96 192.19 52504.68 88888.00 2016-01-15 10:17:00.404 015 11816.92 192.20 52504.67 88888.00 2016-01-15 10:17:00.904 015 11816.77 192.23 52504.67 88888.00 2016-01-15 10:17:01.404 015 11816.74 192.22 52504.70 88888.00 2016-01-15 10:17:01.904 015 11816.76 192.22 52504.69 88888.00 2016-01-15 10:17:02.404 015 11816.76 192.23 52504.72 88888.00 2016-01-15 10:17:02.904 015 11816.87 192.26 52504.70 88888.00 2016-01-15 10:17:03.404 015 11816.98 192.29 52504.63 88888.00 2016-01-15 10:17:03.904 015 11816.88 192.30 52504.60 88888.00 2016-01-15 10:17:04.404 015 11816.91 192.35 52504.60 88888.00 2016-01-15 10:17:04.904 015 11816.91 192.35 52504.58 88888.00 2016-01-15 10:17:05.404 015 11816.99 192.36 52504.55 88888.00 2016-01-15 10:17:05.904 015 11817.19 192.38 52504.54 88888.00 2016-01-15 10:17:06.404 015 11817.26 192.42 52504.52 88888.00 2016-01-15 10:17:06.904 015 11817.26 192.43 52504.49 88888.00 2016-01-15 10:17:07.404 015 11817.28 192.46 52504.55 88888.00 2016-01-15 10:17:07.904 015 11817.23 192.49 52504.58 88888.00 2016-01-15 10:17:08.404 015 11817.13 192.52 52504.59 88888.00 2016-01-15 10:17:08.904 015 11817.09 192.50 52504.57 88888.00 2016-01-15 10:17:09.404 015 11817.14 192.52 52504.55 88888.00 2016-01-15 10:17:09.904 015 11817.33 192.54 52504.57 88888.00 2016-01-15 10:17:10.404 015 11817.43 192.54 52504.58 88888.00 2016-01-15 10:17:10.904 015 11817.47 192.51 52504.59 88888.00 2016-01-15 10:17:11.404 015 11817.45 192.54 52504.60 88888.00 2016-01-15 10:17:11.904 015 11817.47 192.55 52504.60 88888.00 2016-01-15 10:17:12.404 015 11817.44 192.55 52504.57 88888.00 2016-01-15 10:17:12.904 015 11817.47 192.56 52504.55 88888.00 2016-01-15 10:17:13.404 015 11817.51 192.59 52504.52 88888.00 2016-01-15 10:17:13.904 015 11817.51 192.56 52504.56 88888.00 2016-01-15 10:17:14.404 015 11817.54 192.58 52504.59 88888.00 2016-01-15 10:17:14.904 015 11817.53 192.59 52504.61 88888.00 2016-01-15 10:17:15.404 015 11817.54 192.61 52504.61 88888.00 2016-01-15 10:17:15.904 015 11817.58 192.59 52504.60 88888.00 2016-01-15 10:17:16.404 015 11817.58 192.59 52504.59 88888.00 2016-01-15 10:17:16.904 015 11817.61 192.62 52504.63 88888.00 2016-01-15 10:17:17.404 015 11817.62 192.62 52504.65 88888.00 2016-01-15 10:17:17.904 015 11817.63 192.62 52504.64 88888.00 2016-01-15 10:17:18.404 015 11817.60 192.65 52504.65 88888.00 2016-01-15 10:17:18.904 015 11817.62 192.66 52504.65 88888.00 2016-01-15 10:17:19.404 015 11817.58 192.65 52504.63 88888.00 2016-01-15 10:17:19.904 015 11817.55 192.65 52504.64 88888.00 2016-01-15 10:17:20.404 015 11817.56 192.66 52504.61 88888.00 2016-01-15 10:17:20.904 015 11817.60 192.69 52504.63 88888.00 2016-01-15 10:17:21.404 015 11817.58 192.67 52504.63 88888.00 2016-01-15 10:17:21.904 015 11817.61 192.69 52504.64 88888.00 2016-01-15 10:17:22.404 015 11817.60 192.67 52504.67 88888.00 2016-01-15 10:17:22.904 015 11817.61 192.66 52504.69 88888.00 2016-01-15 10:17:23.404 015 11817.58 192.68 52504.69 88888.00 2016-01-15 10:17:23.904 015 11817.60 192.66 52504.65 88888.00 2016-01-15 10:17:24.404 015 11817.62 192.66 52504.63 88888.00 2016-01-15 10:17:24.904 015 11817.70 192.66 52504.60 88888.00 2016-01-15 10:17:25.404 015 11817.71 192.64 52504.59 88888.00 2016-01-15 10:17:25.904 015 11817.67 192.66 52504.61 88888.00 2016-01-15 10:17:26.404 015 11817.70 192.68 52504.64 88888.00 2016-01-15 10:17:26.904 015 11817.71 192.71 52504.61 88888.00 2016-01-15 10:17:27.404 015 11817.77 192.69 52504.61 88888.00 2016-01-15 10:17:27.904 015 11817.81 192.71 52504.59 88888.00 2016-01-15 10:17:28.404 015 11817.80 192.72 52504.59 88888.00 2016-01-15 10:17:28.904 015 11817.80 192.76 52504.58 88888.00 2016-01-15 10:17:29.404 015 11817.74 192.77 52504.59 88888.00 2016-01-15 10:17:29.904 015 11817.71 192.75 52504.58 88888.00 2016-01-15 10:17:30.404 015 11817.71 192.77 52504.58 88888.00 2016-01-15 10:17:30.904 015 11817.75 192.77 52504.57 88888.00 2016-01-15 10:17:31.404 015 11817.75 192.80 52504.60 88888.00 2016-01-15 10:17:31.904 015 11817.74 192.87 52504.64 88888.00 2016-01-15 10:17:32.404 015 11817.73 192.94 52504.63 88888.00 2016-01-15 10:17:32.904 015 11817.70 192.94 52504.61 88888.00 2016-01-15 10:17:33.404 015 11817.69 192.95 52504.58 88888.00 2016-01-15 10:17:33.904 015 11817.77 193.01 52504.56 88888.00 2016-01-15 10:17:34.404 015 11817.79 193.01 52504.58 88888.00 2016-01-15 10:17:34.904 015 11817.80 193.04 52504.60 88888.00 2016-01-15 10:17:35.404 015 11817.77 193.03 52504.64 88888.00 2016-01-15 10:17:35.904 015 11817.77 193.00 52504.63 88888.00 2016-01-15 10:17:36.404 015 11817.78 193.07 52504.63 88888.00 2016-01-15 10:17:36.904 015 11817.83 193.08 52504.65 88888.00 2016-01-15 10:17:37.404 015 11817.89 193.07 52504.65 88888.00 2016-01-15 10:17:37.904 015 11817.86 193.08 52504.65 88888.00 2016-01-15 10:17:38.404 015 11817.83 193.14 52504.68 88888.00 2016-01-15 10:17:38.904 015 11817.72 193.17 52504.68 88888.00 2016-01-15 10:17:39.404 015 11817.64 193.20 52504.67 88888.00 2016-01-15 10:17:39.904 015 11817.61 193.24 52504.66 88888.00 2016-01-15 10:17:40.404 015 11817.61 193.22 52504.68 88888.00 2016-01-15 10:17:40.904 015 11817.57 193.23 52504.69 88888.00 2016-01-15 10:17:41.404 015 11817.54 193.24 52504.72 88888.00 2016-01-15 10:17:41.904 015 11817.54 193.23 52504.74 88888.00 2016-01-15 10:17:42.404 015 11817.52 193.24 52504.70 88888.00 2016-01-15 10:17:42.904 015 11817.51 193.26 52504.68 88888.00 2016-01-15 10:17:43.404 015 11817.52 193.32 52504.67 88888.00 2016-01-15 10:17:43.904 015 11817.54 193.34 52504.63 88888.00 2016-01-15 10:17:44.404 015 11817.58 193.34 52504.66 88888.00 2016-01-15 10:17:44.904 015 11817.57 193.34 52504.65 88888.00 2016-01-15 10:17:45.404 015 11817.57 193.33 52504.65 88888.00 2016-01-15 10:17:45.904 015 11817.57 193.33 52504.66 88888.00 2016-01-15 10:17:46.404 015 11817.58 193.36 52504.61 88888.00 2016-01-15 10:17:46.904 015 11817.63 193.38 52504.61 88888.00 2016-01-15 10:17:47.404 015 11817.62 193.39 52504.64 88888.00 2016-01-15 10:17:47.904 015 11817.58 193.36 52504.64 88888.00 2016-01-15 10:17:48.404 015 11817.62 193.35 52504.61 88888.00 2016-01-15 10:17:48.904 015 11817.66 193.38 52504.60 88888.00 2016-01-15 10:17:49.404 015 11817.73 193.35 52504.60 88888.00 2016-01-15 10:17:49.904 015 11817.77 193.36 52504.65 88888.00 2016-01-15 10:17:50.404 015 11817.77 193.42 52504.65 88888.00 2016-01-15 10:17:50.904 015 11817.74 193.39 52504.61 88888.00 2016-01-15 10:17:51.404 015 11817.79 193.37 52504.61 88888.00 2016-01-15 10:17:51.904 015 11817.78 193.33 52504.60 88888.00 2016-01-15 10:17:52.404 015 11817.79 193.33 52504.59 88888.00 2016-01-15 10:17:52.904 015 11817.81 193.36 52504.59 88888.00 2016-01-15 10:17:53.404 015 11817.78 193.34 52504.58 88888.00 2016-01-15 10:17:53.904 015 11817.75 193.28 52504.59 88888.00 2016-01-15 10:17:54.404 015 11817.79 193.28 52504.57 88888.00 2016-01-15 10:17:54.904 015 11817.88 193.30 52504.60 88888.00 2016-01-15 10:17:55.404 015 11817.80 193.29 52504.65 88888.00 2016-01-15 10:17:55.904 015 11817.77 193.27 52504.65 88888.00 2016-01-15 10:17:56.404 015 11817.82 193.25 52504.61 88888.00 2016-01-15 10:17:56.904 015 11817.87 193.24 52504.61 88888.00 2016-01-15 10:17:57.404 015 11817.88 193.26 52504.64 88888.00 2016-01-15 10:17:57.904 015 11817.84 193.27 52504.67 88888.00 2016-01-15 10:17:58.404 015 11817.84 193.28 52504.58 88888.00 2016-01-15 10:17:58.904 015 11817.89 193.27 52504.59 88888.00 2016-01-15 10:17:59.404 015 11817.91 193.24 52504.64 88888.00 2016-01-15 10:17:59.904 015 11817.92 193.22 52504.65 88888.00 2016-01-15 10:18:00.404 015 11817.89 193.22 52504.65 88888.00 2016-01-15 10:18:00.904 015 11817.90 193.19 52504.65 88888.00 2016-01-15 10:18:01.404 015 11817.91 193.18 52504.64 88888.00 2016-01-15 10:18:01.904 015 11817.90 193.18 52504.59 88888.00 2016-01-15 10:18:02.404 015 11817.89 193.23 52504.61 88888.00 2016-01-15 10:18:02.904 015 11817.87 193.27 52504.63 88888.00 2016-01-15 10:18:03.404 015 11817.86 193.26 52504.65 88888.00 2016-01-15 10:18:03.904 015 11817.82 193.24 52504.65 88888.00 2016-01-15 10:18:04.404 015 11817.82 193.25 52504.63 88888.00 2016-01-15 10:18:04.904 015 11817.83 193.24 52504.64 88888.00 2016-01-15 10:18:05.404 015 11817.82 193.23 52504.63 88888.00 2016-01-15 10:18:05.904 015 11817.80 193.18 52504.65 88888.00 2016-01-15 10:18:06.404 015 11817.83 193.16 52504.69 88888.00 2016-01-15 10:18:06.904 015 11817.95 193.14 52504.72 88888.00 2016-01-15 10:18:07.404 015 11817.92 193.09 52504.70 88888.00 2016-01-15 10:18:07.904 015 11817.93 193.08 52504.68 88888.00 2016-01-15 10:18:08.404 015 11817.92 193.16 52504.69 88888.00 2016-01-15 10:18:08.904 015 11817.96 193.15 52504.68 88888.00 2016-01-15 10:18:09.404 015 11817.95 193.10 52504.69 88888.00 2016-01-15 10:18:09.904 015 11817.90 193.07 52504.70 88888.00 2016-01-15 10:18:10.404 015 11817.89 193.10 52504.70 88888.00 2016-01-15 10:18:10.904 015 11817.88 193.10 52504.68 88888.00 2016-01-15 10:18:11.404 015 11817.87 193.12 52504.66 88888.00 2016-01-15 10:18:11.904 015 11817.88 193.12 52504.68 88888.00 2016-01-15 10:18:12.404 015 11817.90 193.08 52504.73 88888.00 2016-01-15 10:18:12.904 015 11817.93 193.03 52504.70 88888.00 2016-01-15 10:18:13.404 015 11817.95 192.97 52504.67 88888.00 2016-01-15 10:18:13.904 015 11817.97 192.97 52504.67 88888.00 2016-01-15 10:18:14.404 015 11817.98 192.99 52504.68 88888.00 2016-01-15 10:18:14.904 015 11817.97 192.97 52504.70 88888.00 2016-01-15 10:18:15.404 015 11817.99 192.97 52504.70 88888.00 2016-01-15 10:18:15.904 015 11817.99 192.94 52504.72 88888.00 2016-01-15 10:18:16.404 015 11817.98 192.93 52504.75 88888.00 2016-01-15 10:18:16.904 015 11818.04 192.89 52504.74 88888.00 2016-01-15 10:18:17.404 015 11818.15 192.86 52504.73 88888.00 2016-01-15 10:18:17.904 015 11818.15 192.85 52504.75 88888.00 2016-01-15 10:18:18.404 015 11818.08 192.86 52504.77 88888.00 2016-01-15 10:18:18.904 015 11817.96 192.84 52504.73 88888.00 2016-01-15 10:18:19.404 015 11817.96 192.77 52504.69 88888.00 2016-01-15 10:18:19.904 015 11817.98 192.71 52504.69 88888.00 2016-01-15 10:18:20.404 015 11818.00 192.71 52504.67 88888.00 2016-01-15 10:18:20.904 015 11818.01 192.70 52504.68 88888.00 2016-01-15 10:18:21.404 015 11817.99 192.67 52504.74 88888.00 2016-01-15 10:18:21.904 015 11817.99 192.67 52504.76 88888.00 2016-01-15 10:18:22.404 015 11818.00 192.64 52504.77 88888.00 2016-01-15 10:18:22.904 015 11817.98 192.59 52504.79 88888.00 2016-01-15 10:18:23.404 015 11817.93 192.59 52504.77 88888.00 2016-01-15 10:18:23.904 015 11817.93 192.57 52504.79 88888.00 2016-01-15 10:18:24.404 015 11817.93 192.51 52504.81 88888.00 2016-01-15 10:18:24.904 015 11817.95 192.51 52504.77 88888.00 2016-01-15 10:18:25.404 015 11817.90 192.49 52504.79 88888.00 2016-01-15 10:18:25.904 015 11817.86 192.47 52504.82 88888.00 2016-01-15 10:18:26.404 015 11817.87 192.42 52504.82 88888.00 2016-01-15 10:18:26.904 015 11817.82 192.40 52504.79 88888.00 2016-01-15 10:18:27.404 015 11817.79 192.42 52504.81 88888.00 2016-01-15 10:18:27.904 015 11817.75 192.41 52504.81 88888.00 2016-01-15 10:18:28.404 015 11817.74 192.38 52504.82 88888.00 2016-01-15 10:18:28.904 015 11817.73 192.36 52504.83 88888.00 2016-01-15 10:18:29.404 015 11817.70 192.36 52504.79 88888.00 2016-01-15 10:18:29.904 015 11817.62 192.37 52504.79 88888.00 2016-01-15 10:18:30.404 015 11817.56 192.37 52504.82 88888.00 2016-01-15 10:18:30.904 015 11817.55 192.36 52504.86 88888.00 2016-01-15 10:18:31.404 015 11817.54 192.36 52504.86 88888.00 2016-01-15 10:18:31.904 015 11817.51 192.35 52504.87 88888.00 2016-01-15 10:18:32.404 015 11817.48 192.33 52504.88 88888.00 2016-01-15 10:18:32.904 015 11817.47 192.33 52504.88 88888.00 2016-01-15 10:18:33.404 015 11817.43 192.32 52504.90 88888.00 2016-01-15 10:18:33.904 015 11817.34 192.35 52504.87 88888.00 2016-01-15 10:18:34.404 015 11817.34 192.37 52504.84 88888.00 2016-01-15 10:18:34.904 015 11817.37 192.33 52504.83 88888.00 2016-01-15 10:18:35.404 015 11817.40 192.29 52504.90 88888.00 2016-01-15 10:18:35.904 015 11817.38 192.28 52504.94 88888.00 2016-01-15 10:18:36.404 015 11817.39 192.32 52504.91 88888.00 2016-01-15 10:18:36.904 015 11817.37 192.38 52504.90 88888.00 2016-01-15 10:18:37.404 015 11817.31 192.39 52504.84 88888.00 2016-01-15 10:18:37.904 015 11817.30 192.39 52504.84 88888.00 2016-01-15 10:18:38.404 015 11817.34 192.39 52504.83 88888.00 2016-01-15 10:18:38.904 015 11817.35 192.39 52504.83 88888.00 2016-01-15 10:18:39.404 015 11817.34 192.40 52504.85 88888.00 2016-01-15 10:18:39.904 015 11817.35 192.43 52504.90 88888.00 2016-01-15 10:18:40.404 015 11817.34 192.48 52504.91 88888.00 2016-01-15 10:18:40.904 015 11817.30 192.47 52504.91 88888.00 2016-01-15 10:18:41.404 015 11817.31 192.46 52504.85 88888.00 2016-01-15 10:18:41.904 015 11817.33 192.46 52504.82 88888.00 2016-01-15 10:18:42.404 015 11817.36 192.47 52504.81 88888.00 2016-01-15 10:18:42.904 015 11817.34 192.51 52504.82 88888.00 2016-01-15 10:18:43.404 015 11817.35 192.55 52504.81 88888.00 2016-01-15 10:18:43.904 015 11817.35 192.52 52504.82 88888.00 2016-01-15 10:18:44.404 015 11817.31 192.51 52504.83 88888.00 2016-01-15 10:18:44.904 015 11817.27 192.51 52504.82 88888.00 2016-01-15 10:18:45.404 015 11817.29 192.52 52504.79 88888.00 2016-01-15 10:18:45.904 015 11817.33 192.55 52504.82 88888.00 2016-01-15 10:18:46.404 015 11817.38 192.52 52504.77 88888.00 2016-01-15 10:18:46.904 015 11817.47 192.49 52504.74 88888.00 2016-01-15 10:18:47.404 015 11817.48 192.47 52504.73 88888.00 2016-01-15 10:18:47.904 015 11817.48 192.43 52504.70 88888.00 2016-01-15 10:18:48.404 015 11817.47 192.43 52504.73 88888.00 2016-01-15 10:18:48.904 015 11817.49 192.41 52504.75 88888.00 2016-01-15 10:18:49.404 015 11817.52 192.40 52504.75 88888.00 2016-01-15 10:18:49.904 015 11817.58 192.39 52504.73 88888.00 2016-01-15 10:18:50.404 015 11817.60 192.36 52504.74 88888.00 2016-01-15 10:18:50.904 015 11817.60 192.35 52504.73 88888.00 2016-01-15 10:18:51.404 015 11817.62 192.32 52504.70 88888.00 2016-01-15 10:18:51.904 015 11817.61 192.30 52504.69 88888.00 2016-01-15 10:18:52.404 015 11817.63 192.32 52504.70 88888.00 2016-01-15 10:18:52.904 015 11817.64 192.28 52504.70 88888.00 2016-01-15 10:18:53.404 015 11817.66 192.27 52504.68 88888.00 2016-01-15 10:18:53.904 015 11817.70 192.28 52504.72 88888.00 2016-01-15 10:18:54.404 015 11817.72 192.23 52504.74 88888.00 2016-01-15 10:18:54.904 015 11817.73 192.23 52504.74 88888.00 2016-01-15 10:18:55.404 015 11817.73 192.18 52504.72 88888.00 2016-01-15 10:18:55.904 015 11817.75 192.15 52504.70 88888.00 2016-01-15 10:18:56.404 015 11817.86 192.12 52504.68 88888.00 2016-01-15 10:18:56.904 015 11817.84 192.11 52504.70 88888.00 2016-01-15 10:18:57.404 015 11817.58 192.10 52504.76 88888.00 2016-01-15 10:18:57.904 015 11817.45 192.13 52504.77 88888.00 2016-01-15 10:18:58.404 015 11817.48 192.15 52504.74 88888.00 2016-01-15 10:18:58.904 015 11817.48 192.12 52504.72 88888.00 2016-01-15 10:18:59.404 015 11817.47 192.08 52504.72 88888.00 2016-01-15 10:18:59.904 015 11817.58 192.09 52504.68 88888.00 2016-01-15 10:19:00.404 015 11817.65 192.11 52504.65 88888.00 2016-01-15 10:19:00.904 015 11817.67 192.10 52504.64 88888.00 2016-01-15 10:19:01.404 015 11817.63 192.06 52504.69 88888.00 2016-01-15 10:19:01.904 015 11817.60 192.07 52504.74 88888.00 2016-01-15 10:19:02.404 015 11817.58 192.08 52504.74 88888.00 2016-01-15 10:19:02.904 015 11817.61 192.08 52504.75 88888.00 2016-01-15 10:19:03.404 015 11817.72 192.12 52504.72 88888.00 2016-01-15 10:19:03.904 015 11817.75 192.12 52504.74 88888.00 2016-01-15 10:19:04.404 015 11817.72 192.10 52504.75 88888.00 2016-01-15 10:19:04.904 015 11817.69 192.08 52504.72 88888.00 2016-01-15 10:19:05.404 015 11817.65 192.08 52504.73 88888.00 2016-01-15 10:19:05.904 015 11817.62 192.11 52504.73 88888.00 2016-01-15 10:19:06.404 015 11817.61 192.12 52504.74 88888.00 2016-01-15 10:19:06.904 015 11817.58 192.11 52504.75 88888.00 2016-01-15 10:19:07.404 015 11817.56 192.10 52504.74 88888.00 2016-01-15 10:19:07.904 015 11817.54 192.09 52504.74 88888.00 2016-01-15 10:19:08.404 015 11817.53 192.09 52504.74 88888.00 2016-01-15 10:19:08.904 015 11817.47 192.13 52504.76 88888.00 2016-01-15 10:19:09.404 015 11817.45 192.16 52504.74 88888.00 2016-01-15 10:19:09.904 015 11817.47 192.18 52504.75 88888.00 2016-01-15 10:19:10.404 015 11817.43 192.17 52504.74 88888.00 2016-01-15 10:19:10.904 015 11817.27 192.15 52504.73 88888.00 2016-01-15 10:19:11.404 015 11817.23 192.18 52504.73 88888.00 2016-01-15 10:19:11.904 015 11817.26 192.19 52504.72 88888.00 2016-01-15 10:19:12.404 015 11817.27 192.21 52504.74 88888.00 2016-01-15 10:19:12.904 015 11817.20 192.21 52504.74 88888.00 2016-01-15 10:19:13.404 015 11817.16 192.23 52504.78 88888.00 2016-01-15 10:19:13.904 015 11817.18 192.26 52504.74 88888.00 2016-01-15 10:19:14.404 015 11817.19 192.26 52504.70 88888.00 2016-01-15 10:19:14.904 015 11817.18 192.26 52504.75 88888.00 2016-01-15 10:19:15.404 015 11817.16 192.26 52504.79 88888.00 2016-01-15 10:19:15.904 015 11817.18 192.26 52504.79 88888.00 2016-01-15 10:19:16.404 015 11817.23 192.26 52504.76 88888.00 2016-01-15 10:19:16.904 015 11817.22 192.28 52504.76 88888.00 2016-01-15 10:19:17.404 015 11817.25 192.29 52504.74 88888.00 2016-01-15 10:19:17.904 015 11817.25 192.36 52504.67 88888.00 2016-01-15 10:19:18.404 015 11817.35 192.37 52504.67 88888.00 2016-01-15 10:19:18.904 015 11817.45 192.36 52504.68 88888.00 2016-01-15 10:19:19.404 015 11817.47 192.37 52504.66 88888.00 2016-01-15 10:19:19.904 015 11817.44 192.39 52504.66 88888.00 2016-01-15 10:19:20.404 015 11817.44 192.39 52504.67 88888.00 2016-01-15 10:19:20.904 015 11817.46 192.38 52504.66 88888.00 2016-01-15 10:19:21.404 015 11817.52 192.41 52504.68 88888.00 2016-01-15 10:19:21.904 015 11817.48 192.38 52504.69 88888.00 2016-01-15 10:19:22.404 015 11817.51 192.38 52504.70 88888.00 2016-01-15 10:19:22.904 015 11817.49 192.36 52504.72 88888.00 2016-01-15 10:19:23.404 015 11817.47 192.36 52504.75 88888.00 2016-01-15 10:19:23.904 015 11817.51 192.36 52504.75 88888.00 2016-01-15 10:19:24.404 015 11817.55 192.36 52504.75 88888.00 2016-01-15 10:19:24.904 015 11817.58 192.35 52504.72 88888.00 2016-01-15 10:19:25.404 015 11817.60 192.36 52504.70 88888.00 2016-01-15 10:19:25.904 015 11817.58 192.39 52504.69 88888.00 2016-01-15 10:19:26.404 015 11817.61 192.38 52504.69 88888.00 2016-01-15 10:19:26.904 015 11817.60 192.37 52504.70 88888.00 2016-01-15 10:19:27.404 015 11817.62 192.35 52504.70 88888.00 2016-01-15 10:19:27.904 015 11817.63 192.35 52504.69 88888.00 2016-01-15 10:19:28.404 015 11817.61 192.33 52504.70 88888.00 2016-01-15 10:19:28.904 015 11817.58 192.29 52504.74 88888.00 2016-01-15 10:19:29.404 015 11817.60 192.29 52504.73 88888.00 2016-01-15 10:19:29.904 015 11817.58 192.29 52504.72 88888.00 2016-01-15 10:19:30.404 015 11817.55 192.32 52504.69 88888.00 2016-01-15 10:19:30.904 015 11817.54 192.36 52504.67 88888.00 2016-01-15 10:19:31.404 015 11817.53 192.36 52504.69 88888.00 2016-01-15 10:19:31.904 015 11817.54 192.36 52504.68 88888.00 2016-01-15 10:19:32.404 015 11817.53 192.37 52504.70 88888.00 2016-01-15 10:19:32.904 015 11817.52 192.33 52504.73 88888.00 2016-01-15 10:19:33.405 015 11817.48 192.35 52504.74 88888.00 2016-01-15 10:19:33.905 015 11817.47 192.38 52504.74 88888.00 2016-01-15 10:19:34.405 015 11817.46 192.38 52504.76 88888.00 2016-01-15 10:19:34.905 015 11817.31 192.36 52504.77 88888.00 2016-01-15 10:19:35.405 015 11817.22 192.35 52504.77 88888.00 2016-01-15 10:19:35.905 015 11817.20 192.36 52504.78 88888.00 2016-01-15 10:19:36.405 015 11817.19 192.38 52504.81 88888.00 2016-01-15 10:19:36.905 015 11817.25 192.39 52504.79 88888.00 2016-01-15 10:19:37.405 015 11817.25 192.39 52504.76 88888.00 2016-01-15 10:19:37.905 015 11817.22 192.41 52504.76 88888.00 2016-01-15 10:19:38.405 015 11817.21 192.46 52504.77 88888.00 2016-01-15 10:19:38.905 015 11817.22 192.52 52504.77 88888.00 2016-01-15 10:19:39.405 015 11817.31 192.49 52504.75 88888.00 2016-01-15 10:19:39.905 015 11817.37 192.45 52504.74 88888.00 2016-01-15 10:19:40.405 015 11817.34 192.43 52504.73 88888.00 2016-01-15 10:19:40.905 015 11817.37 192.43 52504.73 88888.00 2016-01-15 10:19:41.405 015 11817.33 192.45 52504.70 88888.00 2016-01-15 10:19:41.905 015 11817.29 192.43 52504.72 88888.00 2016-01-15 10:19:42.405 015 11817.36 192.41 52504.73 88888.00 2016-01-15 10:19:42.905 015 11817.38 192.42 52504.73 88888.00 2016-01-15 10:19:43.405 015 11817.38 192.45 52504.69 88888.00 2016-01-15 10:19:43.905 015 11817.40 192.45 52504.68 88888.00 2016-01-15 10:19:44.405 015 11817.37 192.45 52504.68 88888.00 2016-01-15 10:19:44.905 015 11817.33 192.42 52504.73 88888.00 2016-01-15 10:19:45.405 015 11817.36 192.39 52504.69 88888.00 2016-01-15 10:19:45.905 015 11817.42 192.38 52504.66 88888.00 2016-01-15 10:19:46.405 015 11817.44 192.41 52504.66 88888.00 2016-01-15 10:19:46.905 015 11817.48 192.41 52504.65 88888.00 2016-01-15 10:19:47.405 015 11817.64 192.38 52504.61 88888.00 2016-01-15 10:19:47.905 015 11817.71 192.39 52504.66 88888.00 2016-01-15 10:19:48.405 015 11817.70 192.40 52504.64 88888.00 2016-01-15 10:19:48.905 015 11817.61 192.39 52504.61 88888.00 2016-01-15 10:19:49.405 015 11817.58 192.33 52504.69 88888.00 2016-01-15 10:19:49.905 015 11817.61 192.32 52504.70 88888.00 2016-01-15 10:19:50.405 015 11817.63 192.35 52504.69 88888.00 2016-01-15 10:19:50.905 015 11817.67 192.33 52504.69 88888.00 2016-01-15 10:19:51.405 015 11817.64 192.32 52504.66 88888.00 2016-01-15 10:19:51.905 015 11817.62 192.27 52504.66 88888.00 2016-01-15 10:19:52.405 015 11817.61 192.25 52504.70 88888.00 2016-01-15 10:19:52.905 015 11817.67 192.23 52504.75 88888.00 2016-01-15 10:19:53.405 015 11817.69 192.25 52504.75 88888.00 2016-01-15 10:19:53.905 015 11817.67 192.25 52504.77 88888.00 2016-01-15 10:19:54.405 015 11817.70 192.23 52504.81 88888.00 2016-01-15 10:19:54.905 015 11817.84 192.23 52504.75 88888.00 2016-01-15 10:19:55.405 015 11817.71 192.19 52504.70 88888.00 2016-01-15 10:19:55.905 015 11817.66 192.17 52504.72 88888.00 2016-01-15 10:19:56.405 015 11817.65 192.11 52504.75 88888.00 2016-01-15 10:19:56.905 015 11817.65 192.10 52504.76 88888.00 2016-01-15 10:19:57.405 015 11817.64 192.12 52504.75 88888.00 2016-01-15 10:19:57.905 015 11817.63 192.10 52504.75 88888.00 2016-01-15 10:19:58.405 015 11817.60 192.09 52504.69 88888.00 2016-01-15 10:19:58.905 015 11817.57 192.07 52504.70 88888.00 2016-01-15 10:19:59.405 015 11817.56 192.07 52504.72 88888.00 2016-01-15 10:19:59.905 015 11817.56 192.06 52504.70 88888.00 2016-01-15 10:20:00.405 015 11817.55 192.04 52504.70 88888.00 2016-01-15 10:20:00.905 015 11817.54 192.01 52504.72 88888.00 2016-01-15 10:20:01.405 015 11817.55 192.02 52504.72 88888.00 2016-01-15 10:20:01.905 015 11817.55 192.04 52504.74 88888.00 2016-01-15 10:20:02.405 015 11817.57 192.04 52504.77 88888.00 2016-01-15 10:20:02.905 015 11817.61 192.03 52504.76 88888.00 2016-01-15 10:20:03.405 015 11817.55 192.06 52504.74 88888.00 2016-01-15 10:20:03.905 015 11817.53 192.06 52504.75 88888.00 2016-01-15 10:20:04.405 015 11817.51 192.06 52504.76 88888.00 2016-01-15 10:20:04.905 015 11817.49 192.04 52504.77 88888.00 2016-01-15 10:20:05.405 015 11817.48 192.06 52504.74 88888.00 2016-01-15 10:20:05.905 015 11817.48 192.04 52504.75 88888.00 2016-01-15 10:20:06.405 015 11817.49 192.01 52504.75 88888.00 2016-01-15 10:20:06.905 015 11817.57 192.06 52504.70 88888.00 2016-01-15 10:20:07.405 015 11817.54 192.10 52504.73 88888.00 2016-01-15 10:20:07.905 015 11817.48 192.09 52504.72 88888.00 2016-01-15 10:20:08.405 015 11817.43 192.08 52504.72 88888.00 2016-01-15 10:20:08.905 015 11817.42 192.04 52504.73 88888.00 2016-01-15 10:20:09.405 015 11817.44 192.02 52504.73 88888.00 2016-01-15 10:20:09.905 015 11817.44 192.02 52504.70 88888.00 2016-01-15 10:20:10.405 015 11817.43 192.02 52504.70 88888.00 2016-01-15 10:20:10.905 015 11817.44 192.06 52504.69 88888.00 2016-01-15 10:20:11.405 015 11817.45 192.08 52504.68 88888.00 2016-01-15 10:20:11.905 015 11817.40 192.04 52504.69 88888.00 2016-01-15 10:20:12.405 015 11817.39 192.07 52504.76 88888.00 2016-01-15 10:20:12.905 015 11817.43 192.07 52504.76 88888.00 2016-01-15 10:20:13.405 015 11817.39 192.04 52504.78 88888.00 2016-01-15 10:20:13.905 015 11817.39 192.04 52504.79 88888.00 2016-01-15 10:20:14.405 015 11817.45 192.06 52504.76 88888.00 2016-01-15 10:20:14.905 015 11817.46 192.02 52504.73 88888.00 2016-01-15 10:20:15.405 015 11817.45 192.06 52504.69 88888.00 2016-01-15 10:20:15.905 015 11817.48 192.08 52504.66 88888.00 2016-01-15 10:20:16.405 015 11817.49 192.04 52504.64 88888.00 2016-01-15 10:20:16.905 015 11817.51 192.03 52504.66 88888.00 2016-01-15 10:20:17.405 015 11817.51 192.00 52504.69 88888.00 2016-01-15 10:20:17.905 015 11817.52 191.98 52504.70 88888.00 2016-01-15 10:20:18.405 015 11817.55 191.96 52504.70 88888.00 2016-01-15 10:20:18.905 015 11817.53 191.94 52504.68 88888.00 2016-01-15 10:20:19.405 015 11817.56 191.96 52504.68 88888.00 2016-01-15 10:20:19.905 015 11817.55 191.98 52504.67 88888.00 2016-01-15 10:20:20.405 015 11817.51 191.93 52504.68 88888.00 2016-01-15 10:20:20.905 015 11817.48 191.91 52504.68 88888.00 2016-01-15 10:20:21.405 015 11817.46 191.92 52504.68 88888.00 2016-01-15 10:20:21.905 015 11817.49 191.90 52504.68 88888.00 2016-01-15 10:20:22.405 015 11817.49 191.90 52504.66 88888.00 2016-01-15 10:20:22.905 015 11817.53 191.90 52504.64 88888.00 2016-01-15 10:20:23.405 015 11817.53 191.88 52504.69 88888.00 2016-01-15 10:20:23.905 015 11817.55 191.87 52504.69 88888.00 2016-01-15 10:20:24.405 015 11817.56 191.90 52504.69 88888.00 2016-01-15 10:20:24.905 015 11817.57 191.89 52504.68 88888.00 2016-01-15 10:20:25.405 015 11817.58 191.90 52504.69 88888.00 2016-01-15 10:20:25.905 015 11817.57 191.88 52504.67 88888.00 2016-01-15 10:20:26.405 015 11817.58 191.88 52504.72 88888.00 2016-01-15 10:20:26.905 015 11817.56 191.83 52504.78 88888.00 2016-01-15 10:20:27.405 015 11817.55 191.81 52504.76 88888.00 2016-01-15 10:20:27.905 015 11817.56 191.83 52504.77 88888.00 2016-01-15 10:20:28.405 015 11817.62 191.88 52504.78 88888.00 2016-01-15 10:20:28.905 015 11817.64 191.91 52504.74 88888.00 2016-01-15 10:20:29.405 015 11817.62 191.90 52504.69 88888.00 2016-01-15 10:20:29.905 015 11817.70 191.90 52504.70 88888.00 2016-01-15 10:20:30.405 015 11817.80 191.93 52504.72 88888.00 2016-01-15 10:20:30.905 015 11817.69 191.93 52504.75 88888.00 2016-01-15 10:20:31.405 015 11817.62 191.96 52504.78 88888.00 2016-01-15 10:20:31.905 015 11817.62 191.94 52504.77 88888.00 2016-01-15 10:20:32.405 015 11817.65 191.96 52504.81 88888.00 2016-01-15 10:20:32.905 015 11817.67 191.97 52504.76 88888.00 2016-01-15 10:20:33.405 015 11817.74 191.97 52504.75 88888.00 2016-01-15 10:20:33.905 015 11817.72 191.93 52504.74 88888.00 2016-01-15 10:20:34.405 015 11817.70 191.93 52504.74 88888.00 2016-01-15 10:20:34.905 015 11817.73 191.93 52504.74 88888.00 2016-01-15 10:20:35.405 015 11817.71 191.92 52504.73 88888.00 2016-01-15 10:20:35.905 015 11817.74 191.90 52504.76 88888.00 2016-01-15 10:20:36.405 015 11817.69 191.90 52504.73 88888.00 2016-01-15 10:20:36.905 015 11817.70 191.89 52504.70 88888.00 2016-01-15 10:20:37.405 015 11817.78 191.88 52504.70 88888.00 2016-01-15 10:20:37.905 015 11817.84 191.84 52504.72 88888.00 2016-01-15 10:20:38.405 015 11817.90 191.84 52504.74 88888.00 2016-01-15 10:20:38.905 015 11817.91 191.88 52504.70 88888.00 2016-01-15 10:20:39.405 015 11817.89 191.88 52504.69 88888.00 2016-01-15 10:20:39.905 015 11817.90 191.88 52504.70 88888.00 2016-01-15 10:20:40.405 015 11817.87 191.87 52504.72 88888.00 2016-01-15 10:20:40.905 015 11817.86 191.87 52504.76 88888.00 2016-01-15 10:20:41.405 015 11817.99 191.87 52504.74 88888.00 2016-01-15 10:20:41.905 015 11818.06 191.86 52504.72 88888.00 2016-01-15 10:20:42.405 015 11818.01 191.86 52504.73 88888.00 2016-01-15 10:20:42.905 015 11817.79 191.83 52504.75 88888.00 2016-01-15 10:20:43.405 015 11817.67 191.82 52504.76 88888.00 2016-01-15 10:20:43.905 015 11817.64 191.79 52504.78 88888.00 2016-01-15 10:20:44.405 015 11817.66 191.80 52504.82 88888.00 2016-01-15 10:20:44.905 015 11817.63 191.84 52504.78 88888.00 2016-01-15 10:20:45.405 015 11817.61 191.89 52504.76 88888.00 2016-01-15 10:20:45.905 015 11817.57 191.89 52504.78 88888.00 2016-01-15 10:20:46.405 015 11817.58 191.89 52504.79 88888.00 2016-01-15 10:20:46.905 015 11817.55 191.84 52504.76 88888.00 2016-01-15 10:20:47.405 015 11817.54 191.84 52504.79 88888.00 2016-01-15 10:20:47.905 015 11817.58 191.88 52504.82 88888.00 2016-01-15 10:20:48.405 015 11817.58 191.86 52504.77 88888.00 2016-01-15 10:20:48.905 015 11817.55 191.87 52504.75 88888.00 2016-01-15 10:20:49.405 015 11817.52 191.87 52504.78 88888.00 2016-01-15 10:20:49.905 015 11817.49 191.84 52504.79 88888.00 2016-01-15 10:20:50.405 015 11817.52 191.87 52504.82 88888.00 2016-01-15 10:20:50.905 015 11817.51 191.87 52504.77 88888.00 2016-01-15 10:20:51.405 015 11817.51 191.86 52504.81 88888.00 2016-01-15 10:20:51.905 015 11817.52 191.83 52504.81 88888.00 2016-01-15 10:20:52.405 015 11817.52 191.82 52504.78 88888.00 2016-01-15 10:20:52.905 015 11817.51 191.84 52504.77 88888.00 2016-01-15 10:20:53.405 015 11817.48 191.83 52504.78 88888.00 2016-01-15 10:20:53.905 015 11817.51 191.83 52504.79 88888.00 2016-01-15 10:20:54.405 015 11817.53 191.83 52504.82 88888.00 2016-01-15 10:20:54.905 015 11817.51 191.83 52504.79 88888.00 2016-01-15 10:20:55.405 015 11817.48 191.82 52504.78 88888.00 2016-01-15 10:20:55.905 015 11817.46 191.82 52504.76 88888.00 2016-01-15 10:20:56.405 015 11817.51 191.82 52504.76 88888.00 2016-01-15 10:20:56.905 015 11817.52 191.82 52504.77 88888.00 2016-01-15 10:20:57.405 015 11817.53 191.79 52504.77 88888.00 2016-01-15 10:20:57.905 015 11817.56 191.78 52504.77 88888.00 2016-01-15 10:20:58.405 015 11817.62 191.77 52504.72 88888.00 2016-01-15 10:20:58.905 015 11817.63 191.78 52504.70 88888.00 2016-01-15 10:20:59.405 015 11817.61 191.77 52504.74 88888.00 2016-01-15 10:20:59.905 015 11817.64 191.82 52504.70 88888.00 2016-01-15 10:21:00.405 015 11817.65 191.81 52504.66 88888.00 2016-01-15 10:21:00.905 015 11817.65 191.73 52504.65 88888.00 2016-01-15 10:21:01.405 015 11817.66 191.73 52504.68 88888.00 2016-01-15 10:21:01.905 015 11817.72 191.70 52504.69 88888.00 2016-01-15 10:21:02.405 015 11817.74 191.65 52504.72 88888.00 2016-01-15 10:21:02.905 015 11817.71 191.62 52504.70 88888.00 2016-01-15 10:21:03.405 015 11817.70 191.62 52504.69 88888.00 2016-01-15 10:21:03.905 015 11817.72 191.57 52504.70 88888.00 2016-01-15 10:21:04.405 015 11817.75 191.53 52504.70 88888.00 2016-01-15 10:21:04.905 015 11817.73 191.54 52504.66 88888.00 2016-01-15 10:21:05.405 015 11817.70 191.52 52504.66 88888.00 2016-01-15 10:21:05.905 015 11817.72 191.53 52504.70 88888.00 2016-01-15 10:21:06.405 015 11817.73 191.52 52504.69 88888.00 2016-01-15 10:21:06.905 015 11817.73 191.49 52504.69 88888.00 2016-01-15 10:21:07.405 015 11817.78 191.45 52504.66 88888.00 2016-01-15 10:21:07.905 015 11817.79 191.42 52504.67 88888.00 2016-01-15 10:21:08.405 015 11817.79 191.42 52504.69 88888.00 2016-01-15 10:21:08.905 015 11817.77 191.39 52504.73 88888.00 2016-01-15 10:21:09.405 015 11817.74 191.36 52504.77 88888.00 2016-01-15 10:21:09.905 015 11817.77 191.36 52504.78 88888.00 2016-01-15 10:21:10.405 015 11817.79 191.33 52504.78 88888.00 2016-01-15 10:21:10.905 015 11817.77 191.31 52504.77 88888.00 2016-01-15 10:21:11.405 015 11817.75 191.26 52504.77 88888.00 2016-01-15 10:21:11.905 015 11817.71 191.28 52504.79 88888.00 2016-01-15 10:21:12.405 015 11817.71 191.31 52504.75 88888.00 2016-01-15 10:21:12.905 015 11817.71 191.32 52504.70 88888.00 2016-01-15 10:21:13.405 015 11817.66 191.31 52504.74 88888.00 2016-01-15 10:21:13.905 015 11817.63 191.31 52504.74 88888.00 2016-01-15 10:21:14.405 015 11817.60 191.30 52504.76 88888.00 2016-01-15 10:21:14.905 015 11817.56 191.29 52504.79 88888.00 2016-01-15 10:21:15.405 015 11817.56 191.31 52504.82 88888.00 2016-01-15 10:21:15.905 015 11817.53 191.30 52504.83 88888.00 2016-01-15 10:21:16.405 015 11817.54 191.28 52504.79 88888.00 2016-01-15 10:21:16.905 015 11817.52 191.29 52504.77 88888.00 2016-01-15 10:21:17.405 015 11817.45 191.31 52504.77 88888.00 2016-01-15 10:21:17.905 015 11817.44 191.30 52504.78 88888.00 2016-01-15 10:21:18.405 015 11817.45 191.31 52504.77 88888.00 2016-01-15 10:21:18.905 015 11817.46 191.32 52504.78 88888.00 2016-01-15 10:21:19.405 015 11817.45 191.33 52504.79 88888.00 2016-01-15 10:21:19.905 015 11817.43 191.30 52504.82 88888.00 2016-01-15 10:21:20.405 015 11817.38 191.28 52504.78 88888.00 2016-01-15 10:21:20.905 015 11817.36 191.29 52504.81 88888.00 2016-01-15 10:21:21.405 015 11817.31 191.29 52504.79 88888.00 2016-01-15 10:21:21.905 015 11817.29 191.32 52504.82 88888.00 2016-01-15 10:21:22.405 015 11817.23 191.34 52504.86 88888.00 2016-01-15 10:21:22.905 015 11817.19 191.34 52504.83 88888.00 2016-01-15 10:21:23.405 015 11817.23 191.33 52504.82 88888.00 2016-01-15 10:21:23.905 015 11817.28 191.34 52504.81 88888.00 2016-01-15 10:21:24.405 015 11817.29 191.32 52504.76 88888.00 2016-01-15 10:21:24.905 015 11817.25 191.32 52504.73 88888.00 2016-01-15 10:21:25.405 015 11817.23 191.36 52504.73 88888.00 2016-01-15 10:21:25.905 015 11817.27 191.39 52504.75 88888.00 2016-01-15 10:21:26.405 015 11817.27 191.42 52504.78 88888.00 2016-01-15 10:21:26.905 015 11817.25 191.46 52504.79 88888.00 2016-01-15 10:21:27.405 015 11817.23 191.46 52504.79 88888.00 2016-01-15 10:21:27.905 015 11817.23 191.46 52504.81 88888.00 2016-01-15 10:21:28.405 015 11817.19 191.48 52504.78 88888.00 2016-01-15 10:21:28.905 015 11817.16 191.45 52504.76 88888.00 2016-01-15 10:21:29.405 015 11817.09 191.48 52504.76 88888.00 2016-01-15 10:21:29.905 015 11817.12 191.51 52504.75 88888.00 2016-01-15 10:21:30.405 015 11817.19 191.52 52504.75 88888.00 2016-01-15 10:21:30.905 015 11817.14 191.52 52504.73 88888.00 2016-01-15 10:21:31.405 015 11817.11 191.52 52504.74 88888.00 2016-01-15 10:21:31.905 015 11817.10 191.54 52504.77 88888.00 2016-01-15 10:21:32.405 015 11817.08 191.58 52504.79 88888.00 2016-01-15 10:21:32.905 015 11817.10 191.58 52504.81 88888.00 2016-01-15 10:21:33.405 015 11817.10 191.61 52504.81 88888.00 2016-01-15 10:21:33.905 015 11817.10 191.64 52504.83 88888.00 2016-01-15 10:21:34.405 015 11817.12 191.67 52504.81 88888.00 2016-01-15 10:21:34.905 015 11817.10 191.68 52504.77 88888.00 2016-01-15 10:21:35.405 015 11817.07 191.73 52504.77 88888.00 2016-01-15 10:21:35.905 015 11817.08 191.71 52504.76 88888.00 2016-01-15 10:21:36.405 015 11817.07 191.73 52504.74 88888.00 2016-01-15 10:21:36.905 015 11817.09 191.77 52504.70 88888.00 2016-01-15 10:21:37.405 015 11817.11 191.81 52504.73 88888.00 2016-01-15 10:21:37.905 015 11817.09 191.81 52504.77 88888.00 2016-01-15 10:21:38.405 015 11817.05 191.81 52504.77 88888.00 2016-01-15 10:21:38.905 015 11817.09 191.82 52504.78 88888.00 2016-01-15 10:21:39.405 015 11817.08 191.81 52504.74 88888.00 2016-01-15 10:21:39.905 015 11817.14 191.82 52504.73 88888.00 2016-01-15 10:21:40.405 015 11817.17 191.87 52504.73 88888.00 2016-01-15 10:21:40.905 015 11817.16 191.84 52504.76 88888.00 2016-01-15 10:21:41.405 015 11817.10 191.83 52504.81 88888.00 2016-01-15 10:21:41.905 015 11817.10 191.87 52504.84 88888.00 2016-01-15 10:21:42.405 015 11817.13 191.83 52504.76 88888.00 2016-01-15 10:21:42.905 015 11817.25 191.87 52504.68 88888.00 2016-01-15 10:21:43.405 015 11817.28 191.88 52504.68 88888.00 2016-01-15 10:21:43.905 015 11817.26 191.88 52504.70 88888.00 2016-01-15 10:21:44.405 015 11817.28 191.94 52504.70 88888.00 2016-01-15 10:21:44.905 015 11817.23 191.94 52504.73 88888.00 2016-01-15 10:21:45.405 015 11817.23 191.93 52504.79 88888.00 2016-01-15 10:21:45.905 015 11817.25 191.90 52504.79 88888.00 2016-01-15 10:21:46.405 015 11817.31 191.92 52504.73 88888.00 2016-01-15 10:21:46.905 015 11817.35 191.98 52504.73 88888.00 2016-01-15 10:21:47.405 015 11817.35 191.99 52504.68 88888.00 2016-01-15 10:21:47.905 015 11817.38 191.97 52504.68 88888.00 2016-01-15 10:21:48.405 015 11817.36 191.93 52504.68 88888.00 2016-01-15 10:21:48.905 015 11817.38 191.94 52504.67 88888.00 2016-01-15 10:21:49.405 015 11817.39 191.93 52504.64 88888.00 2016-01-15 10:21:49.905 015 11817.43 191.91 52504.65 88888.00 2016-01-15 10:21:50.405 015 11817.51 191.90 52504.65 88888.00 2016-01-15 10:21:50.905 015 11817.54 191.90 52504.60 88888.00 2016-01-15 10:21:51.405 015 11817.57 191.88 52504.57 88888.00 2016-01-15 10:21:51.905 015 11817.63 191.87 52504.57 88888.00 2016-01-15 10:21:52.405 015 11817.62 191.86 52504.56 88888.00 2016-01-15 10:21:52.905 015 11817.61 191.83 52504.56 88888.00 2016-01-15 10:21:53.405 015 11817.58 191.82 52504.57 88888.00 2016-01-15 10:21:53.905 015 11817.61 191.79 52504.55 88888.00 2016-01-15 10:21:54.405 015 11817.65 191.81 52504.57 88888.00 2016-01-15 10:21:54.905 015 11817.67 191.81 52504.54 88888.00 2016-01-15 10:21:55.405 015 11817.64 191.80 52504.55 88888.00 2016-01-15 10:21:55.905 015 11817.67 191.81 52504.55 88888.00 2016-01-15 10:21:56.405 015 11817.69 191.82 52504.52 88888.00 2016-01-15 10:21:56.905 015 11817.65 191.81 52504.54 88888.00 2016-01-15 10:21:57.405 015 11817.66 191.79 52504.57 88888.00 2016-01-15 10:21:57.905 015 11817.66 191.77 52504.60 88888.00 2016-01-15 10:21:58.405 015 11817.63 191.78 52504.66 88888.00 2016-01-15 10:21:58.905 015 11817.61 191.81 52504.67 88888.00 2016-01-15 10:21:59.405 015 11817.58 191.81 52504.66 88888.00 2016-01-15 10:21:59.905 015 11817.53 191.80 52504.65 88888.00 2016-01-15 10:22:00.405 015 11817.53 191.80 52504.67 88888.00 2016-01-15 10:22:00.905 015 11817.54 191.80 52504.68 88888.00 2016-01-15 10:22:01.405 015 11817.54 191.82 52504.72 88888.00 2016-01-15 10:22:01.905 015 11817.52 191.82 52504.73 88888.00 2016-01-15 10:22:02.405 015 11817.49 191.87 52504.74 88888.00 2016-01-15 10:22:02.905 015 11817.48 191.88 52504.74 88888.00 2016-01-15 10:22:03.405 015 11817.48 191.89 52504.74 88888.00 2016-01-15 10:22:03.905 015 11817.43 191.88 52504.75 88888.00 2016-01-15 10:22:04.405 015 11817.39 191.89 52504.77 88888.00 2016-01-15 10:22:04.905 015 11817.37 191.91 52504.77 88888.00 2016-01-15 10:22:05.405 015 11817.35 191.97 52504.75 88888.00 2016-01-15 10:22:05.905 015 11817.29 191.98 52504.77 88888.00 2016-01-15 10:22:06.405 015 11817.31 192.00 52504.78 88888.00 2016-01-15 10:22:06.905 015 11817.33 192.03 52504.79 88888.00 2016-01-15 10:22:07.405 015 11817.28 192.04 52504.82 88888.00 2016-01-15 10:22:07.905 015 11817.28 192.11 52504.79 88888.00 2016-01-15 10:22:08.405 015 11817.29 192.15 52504.73 88888.00 2016-01-15 10:22:08.905 015 11817.27 192.19 52504.72 88888.00 2016-01-15 10:22:09.405 015 11817.25 192.17 52504.70 88888.00 2016-01-15 10:22:09.905 015 11817.22 192.17 52504.72 88888.00 2016-01-15 10:22:10.405 015 11817.19 192.18 52504.76 88888.00 2016-01-15 10:22:10.905 015 11817.18 192.19 52504.78 88888.00 2016-01-15 10:22:11.405 015 11817.19 192.23 52504.81 88888.00 2016-01-15 10:22:11.905 015 11817.19 192.26 52504.78 88888.00 2016-01-15 10:22:12.405 015 11817.20 192.28 52504.78 88888.00 2016-01-15 10:22:12.905 015 11817.23 192.29 52504.79 88888.00 2016-01-15 10:22:13.405 015 11817.25 192.32 52504.76 88888.00 2016-01-15 10:22:13.905 015 11817.27 192.33 52504.77 88888.00 2016-01-15 10:22:14.405 015 11817.27 192.35 52504.78 88888.00 2016-01-15 10:22:14.905 015 11817.28 192.38 52504.75 88888.00 2016-01-15 10:22:15.405 015 11817.30 192.37 52504.73 88888.00 2016-01-15 10:22:15.905 015 11817.27 192.32 52504.73 88888.00 2016-01-15 10:22:16.405 015 11817.26 192.31 52504.70 88888.00 2016-01-15 10:22:16.905 015 11817.28 192.33 52504.73 88888.00 2016-01-15 10:22:17.405 015 11817.29 192.36 52504.72 88888.00 2016-01-15 10:22:17.905 015 11817.26 192.36 52504.74 88888.00 2016-01-15 10:22:18.405 015 11817.29 192.35 52504.70 88888.00 2016-01-15 10:22:18.905 015 11817.34 192.32 52504.68 88888.00 2016-01-15 10:22:19.405 015 11817.39 192.33 52504.69 88888.00 2016-01-15 10:22:19.905 015 11817.38 192.35 52504.70 88888.00 2016-01-15 10:22:20.405 015 11817.44 192.35 52504.72 88888.00 2016-01-15 10:22:20.905 015 11817.44 192.35 52504.66 88888.00 2016-01-15 10:22:21.405 015 11817.40 192.31 52504.64 88888.00 2016-01-15 10:22:21.905 015 11817.39 192.30 52504.67 88888.00 2016-01-15 10:22:22.405 015 11817.40 192.28 52504.72 88888.00 2016-01-15 10:22:22.905 015 11817.42 192.28 52504.75 88888.00 2016-01-15 10:22:23.406 015 11817.40 192.27 52504.73 88888.00 2016-01-15 10:22:23.906 015 11817.34 192.23 52504.75 88888.00 2016-01-15 10:22:24.406 015 11817.34 192.20 52504.79 88888.00 2016-01-15 10:22:24.906 015 11817.36 192.23 52504.78 88888.00 2016-01-15 10:22:25.406 015 11817.36 192.21 52504.75 88888.00 2016-01-15 10:22:25.906 015 11817.40 192.25 52504.70 88888.00 2016-01-15 10:22:26.406 015 11817.39 192.22 52504.69 88888.00 2016-01-15 10:22:26.906 015 11817.38 192.19 52504.67 88888.00 2016-01-15 10:22:27.406 015 11817.36 192.20 52504.69 88888.00 2016-01-15 10:22:27.906 015 11817.35 192.21 52504.72 88888.00 2016-01-15 10:22:28.406 015 11817.34 192.17 52504.73 88888.00 2016-01-15 10:22:28.906 015 11817.34 192.17 52504.74 88888.00 2016-01-15 10:22:29.406 015 11817.28 192.13 52504.74 88888.00 2016-01-15 10:22:29.906 015 11817.25 192.10 52504.77 88888.00 2016-01-15 10:22:30.406 015 11817.22 192.10 52504.76 88888.00 2016-01-15 10:22:30.906 015 11817.20 192.16 52504.79 88888.00 2016-01-15 10:22:31.406 015 11817.14 192.17 52504.83 88888.00 2016-01-15 10:22:31.906 015 11817.16 192.22 52504.76 88888.00 2016-01-15 10:22:32.406 015 11817.14 192.20 52504.76 88888.00 2016-01-15 10:22:32.906 015 11817.09 192.20 52504.79 88888.00 2016-01-15 10:22:33.406 015 11817.07 192.23 52504.79 88888.00 2016-01-15 10:22:33.906 015 11817.03 192.20 52504.72 88888.00 2016-01-15 10:22:34.406 015 11817.05 192.21 52504.68 88888.00 2016-01-15 10:22:34.906 015 11817.04 192.25 52504.69 88888.00 2016-01-15 10:22:35.406 015 11817.03 192.21 52504.70 88888.00 2016-01-15 10:22:35.906 015 11817.01 192.25 52504.73 88888.00 2016-01-15 10:22:36.406 015 11817.01 192.28 52504.72 88888.00 2016-01-15 10:22:36.906 015 11816.98 192.35 52504.74 88888.00 2016-01-15 10:22:37.406 015 11816.95 192.35 52504.72 88888.00 2016-01-15 10:22:37.906 015 11816.94 192.36 52504.72 88888.00 2016-01-15 10:22:38.406 015 11816.93 192.40 52504.75 88888.00 2016-01-15 10:22:38.906 015 11816.90 192.43 52504.75 88888.00 2016-01-15 10:22:39.406 015 11816.93 192.47 52504.70 88888.00 2016-01-15 10:22:39.906 015 11816.96 192.55 52504.70 88888.00 2016-01-15 10:22:40.406 015 11816.94 192.54 52504.72 88888.00 2016-01-15 10:22:40.906 015 11816.93 192.52 52504.73 88888.00 2016-01-15 10:22:41.406 015 11816.96 192.55 52504.70 88888.00 2016-01-15 10:22:41.906 015 11817.00 192.58 52504.67 88888.00 2016-01-15 10:22:42.406 015 11816.98 192.60 52504.67 88888.00 2016-01-15 10:22:42.906 015 11816.98 192.65 52504.67 88888.00 2016-01-15 10:22:43.406 015 11816.95 192.64 52504.67 88888.00 2016-01-15 10:22:43.906 015 11816.95 192.64 52504.65 88888.00 2016-01-15 10:22:44.406 015 11816.99 192.61 52504.64 88888.00 2016-01-15 10:22:44.906 015 11817.05 192.60 52504.64 88888.00 2016-01-15 10:22:45.406 015 11817.11 192.60 52504.66 88888.00 2016-01-15 10:22:45.906 015 11817.17 192.61 52504.68 88888.00 2016-01-15 10:22:46.406 015 11817.22 192.67 52504.69 88888.00 2016-01-15 10:22:46.906 015 11817.22 192.69 52504.66 88888.00 2016-01-15 10:22:47.406 015 11817.28 192.70 52504.60 88888.00 2016-01-15 10:22:47.906 015 11817.33 192.69 52504.57 88888.00 2016-01-15 10:22:48.406 015 11817.31 192.69 52504.59 88888.00 2016-01-15 10:22:48.906 015 11817.34 192.68 52504.64 88888.00 2016-01-15 10:22:49.406 015 11817.39 192.67 52504.63 88888.00 2016-01-15 10:22:49.906 015 11817.39 192.65 52504.61 88888.00 2016-01-15 10:22:50.406 015 11817.44 192.61 52504.61 88888.00 2016-01-15 10:22:50.906 015 11817.51 192.60 52504.61 88888.00 2016-01-15 10:22:51.406 015 11817.53 192.56 52504.59 88888.00 2016-01-15 10:22:51.906 015 11817.54 192.55 52504.56 88888.00 2016-01-15 10:22:52.406 015 11817.57 192.50 52504.59 88888.00 2016-01-15 10:22:52.906 015 11817.64 192.47 52504.64 88888.00 2016-01-15 10:22:53.406 015 11817.67 192.48 52504.68 88888.00 2016-01-15 10:22:53.906 015 11817.69 192.45 52504.68 88888.00 2016-01-15 10:22:54.406 015 11817.67 192.41 52504.68 88888.00 2016-01-15 10:22:54.906 015 11817.69 192.40 52504.67 88888.00 2016-01-15 10:22:55.406 015 11817.71 192.40 52504.66 88888.00 2016-01-15 10:22:55.906 015 11817.73 192.37 52504.67 88888.00 2016-01-15 10:22:56.406 015 11817.71 192.35 52504.70 88888.00 2016-01-15 10:22:56.906 015 11817.70 192.37 52504.74 88888.00 2016-01-15 10:22:57.406 015 11817.70 192.33 52504.77 88888.00 2016-01-15 10:22:57.906 015 11817.73 192.28 52504.76 88888.00 2016-01-15 10:22:58.406 015 11817.75 192.23 52504.73 88888.00 2016-01-15 10:22:58.906 015 11817.75 192.23 52504.72 88888.00 2016-01-15 10:22:59.406 015 11817.77 192.23 52504.72 88888.00 2016-01-15 10:22:59.906 015 11817.74 192.25 52504.73 88888.00 2016-01-15 10:23:00.406 015 11817.72 192.21 52504.73 88888.00 2016-01-15 10:23:00.906 015 11817.65 192.18 52504.74 88888.00 2016-01-15 10:23:01.406 015 11817.66 192.16 52504.77 88888.00 2016-01-15 10:23:01.906 015 11817.69 192.15 52504.76 88888.00 2016-01-15 10:23:02.406 015 11817.65 192.13 52504.76 88888.00 2016-01-15 10:23:02.906 015 11817.56 192.13 52504.77 88888.00 2016-01-15 10:23:03.406 015 11817.54 192.16 52504.79 88888.00 2016-01-15 10:23:03.906 015 11817.61 192.13 52504.81 88888.00 2016-01-15 10:23:04.406 015 11817.61 192.15 52504.82 88888.00 2016-01-15 10:23:04.906 015 11817.53 192.17 52504.79 88888.00 2016-01-15 10:23:05.406 015 11817.45 192.17 52504.76 88888.00 2016-01-15 10:23:05.906 015 11817.45 192.17 52504.76 88888.00 2016-01-15 10:23:06.406 015 11817.47 192.17 52504.77 88888.00 2016-01-15 10:23:06.906 015 11817.45 192.16 52504.75 88888.00 2016-01-15 10:23:07.406 015 11817.45 192.20 52504.75 88888.00 2016-01-15 10:23:07.906 015 11817.47 192.21 52504.73 88888.00 2016-01-15 10:23:08.406 015 11817.44 192.19 52504.73 88888.00 2016-01-15 10:23:08.906 015 11817.44 192.22 52504.72 88888.00 2016-01-15 10:23:09.406 015 11817.40 192.26 52504.75 88888.00 2016-01-15 10:23:09.906 015 11817.38 192.30 52504.77 88888.00 2016-01-15 10:23:10.406 015 11817.34 192.35 52504.76 88888.00 2016-01-15 10:23:10.906 015 11817.29 192.37 52504.79 88888.00 2016-01-15 10:23:11.406 015 11817.29 192.39 52504.79 88888.00 2016-01-15 10:23:11.906 015 11817.30 192.43 52504.79 88888.00 2016-01-15 10:23:12.406 015 11817.33 192.43 52504.78 88888.00 2016-01-15 10:23:12.906 015 11817.29 192.42 52504.78 88888.00 2016-01-15 10:23:13.406 015 11817.28 192.45 52504.79 88888.00 2016-01-15 10:23:13.906 015 11817.28 192.48 52504.79 88888.00 2016-01-15 10:23:14.406 015 11817.28 192.49 52504.77 88888.00 2016-01-15 10:23:14.906 015 11817.29 192.47 52504.75 88888.00 2016-01-15 10:23:15.406 015 11817.33 192.43 52504.74 88888.00 2016-01-15 10:23:15.906 015 11817.35 192.48 52504.73 88888.00 2016-01-15 10:23:16.406 015 11817.38 192.51 52504.72 88888.00 2016-01-15 10:23:16.906 015 11817.39 192.49 52504.67 88888.00 2016-01-15 10:23:17.406 015 11817.38 192.47 52504.66 88888.00 2016-01-15 10:23:17.906 015 11817.42 192.46 52504.66 88888.00 2016-01-15 10:23:18.406 015 11817.43 192.45 52504.66 88888.00 2016-01-15 10:23:18.906 015 11817.47 192.42 52504.70 88888.00 2016-01-15 10:23:19.406 015 11817.47 192.43 52504.72 88888.00 2016-01-15 10:23:19.906 015 11817.51 192.48 52504.67 88888.00 2016-01-15 10:23:20.406 015 11817.49 192.48 52504.63 88888.00 2016-01-15 10:23:20.906 015 11817.47 192.43 52504.60 88888.00 2016-01-15 10:23:21.406 015 11817.48 192.42 52504.61 88888.00 2016-01-15 10:23:21.906 015 11817.48 192.40 52504.64 88888.00 2016-01-15 10:23:22.406 015 11817.54 192.41 52504.65 88888.00 2016-01-15 10:23:22.906 015 11817.56 192.40 52504.61 88888.00 2016-01-15 10:23:23.406 015 11817.54 192.35 52504.64 88888.00 2016-01-15 10:23:23.906 015 11817.57 192.37 52504.65 88888.00 2016-01-15 10:23:24.406 015 11817.61 192.35 52504.61 88888.00 2016-01-15 10:23:24.906 015 11817.61 192.33 52504.63 88888.00 2016-01-15 10:23:25.406 015 11817.58 192.32 52504.66 88888.00 2016-01-15 10:23:25.906 015 11817.61 192.35 52504.69 88888.00 2016-01-15 10:23:26.406 015 11817.60 192.36 52504.73 88888.00 2016-01-15 10:23:26.906 015 11817.54 192.40 52504.70 88888.00 2016-01-15 10:23:27.406 015 11817.55 192.42 52504.69 88888.00 2016-01-15 10:23:27.906 015 11817.58 192.39 52504.70 88888.00 2016-01-15 10:23:28.406 015 11817.58 192.37 52504.74 88888.00 2016-01-15 10:23:28.906 015 11817.55 192.39 52504.77 88888.00 2016-01-15 10:23:29.406 015 11817.46 192.42 52504.78 88888.00 2016-01-15 10:23:29.906 015 11817.44 192.45 52504.81 88888.00 2016-01-15 10:23:30.406 015 11817.44 192.48 52504.83 88888.00 2016-01-15 10:23:30.906 015 11817.37 192.49 52504.84 88888.00 2016-01-15 10:23:31.406 015 11817.33 192.52 52504.83 88888.00 2016-01-15 10:23:31.906 015 11817.35 192.54 52504.87 88888.00 2016-01-15 10:23:32.406 015 11817.30 192.54 52504.90 88888.00 2016-01-15 10:23:32.906 015 11817.26 192.56 52504.91 88888.00 2016-01-15 10:23:33.406 015 11817.23 192.57 52504.90 88888.00 2016-01-15 10:23:33.906 015 11817.23 192.61 52504.91 88888.00 2016-01-15 10:23:34.406 015 11817.18 192.61 52504.93 88888.00 2016-01-15 10:23:34.906 015 11817.17 192.65 52504.94 88888.00 2016-01-15 10:23:35.406 015 11817.16 192.68 52504.91 88888.00 2016-01-15 10:23:35.906 015 11817.14 192.75 52504.86 88888.00 2016-01-15 10:23:36.406 015 11817.13 192.76 52504.84 88888.00 2016-01-15 10:23:36.906 015 11817.16 192.80 52504.82 88888.00 2016-01-15 10:23:37.406 015 11817.17 192.83 52504.86 88888.00 2016-01-15 10:23:37.906 015 11817.14 192.85 52504.86 88888.00 2016-01-15 10:23:38.406 015 11817.18 192.84 52504.83 88888.00 2016-01-15 10:23:38.906 015 11817.17 192.89 52504.85 88888.00 2016-01-15 10:23:39.406 015 11817.17 192.90 52504.86 88888.00 2016-01-15 10:23:39.906 015 11817.18 192.94 52504.81 88888.00 2016-01-15 10:23:40.406 015 11817.18 192.96 52504.77 88888.00 2016-01-15 10:23:40.906 015 11817.23 193.00 52504.74 88888.00 2016-01-15 10:23:41.406 015 11817.30 193.01 52504.75 88888.00 2016-01-15 10:23:41.906 015 11817.29 193.01 52504.77 88888.00 2016-01-15 10:23:42.406 015 11817.36 193.03 52504.77 88888.00 2016-01-15 10:23:42.906 015 11817.39 193.05 52504.70 88888.00 2016-01-15 10:23:43.406 015 11817.43 193.08 52504.68 88888.00 2016-01-15 10:23:43.906 015 11817.44 193.06 52504.72 88888.00 2016-01-15 10:23:44.406 015 11817.48 193.05 52504.72 88888.00 2016-01-15 10:23:44.906 015 11817.54 193.05 52504.72 88888.00 2016-01-15 10:23:45.406 015 11817.57 193.05 52504.69 88888.00 2016-01-15 10:23:45.906 015 11817.58 193.03 52504.68 88888.00 2016-01-15 10:23:46.406 015 11817.62 193.06 52504.68 88888.00 2016-01-15 10:23:46.906 015 11817.64 193.09 52504.68 88888.00 2016-01-15 10:23:47.406 015 11817.65 193.07 52504.66 88888.00 2016-01-15 10:23:47.906 015 11817.65 193.05 52504.66 88888.00 2016-01-15 10:23:48.406 015 11817.72 193.03 52504.68 88888.00 2016-01-15 10:23:48.906 015 11817.75 193.03 52504.69 88888.00 2016-01-15 10:23:49.406 015 11817.79 193.00 52504.69 88888.00 2016-01-15 10:23:49.906 015 11817.78 192.98 52504.68 88888.00 2016-01-15 10:23:50.406 015 11817.79 192.99 52504.70 88888.00 2016-01-15 10:23:50.906 015 11817.77 193.01 52504.74 88888.00 2016-01-15 10:23:51.406 015 11817.74 193.00 52504.74 88888.00 2016-01-15 10:23:51.906 015 11817.79 193.01 52504.77 88888.00 2016-01-15 10:23:52.406 015 11817.79 192.99 52504.82 88888.00 2016-01-15 10:23:52.906 015 11817.80 192.98 52504.82 88888.00 2016-01-15 10:23:53.406 015 11817.79 192.97 52504.85 88888.00 2016-01-15 10:23:53.906 015 11817.75 192.97 52504.85 88888.00 2016-01-15 10:23:54.406 015 11817.77 192.97 52504.83 88888.00 2016-01-15 10:23:54.906 015 11817.77 192.98 52504.82 88888.00 2016-01-15 10:23:55.406 015 11817.74 192.98 52504.81 88888.00 2016-01-15 10:23:55.906 015 11817.70 192.98 52504.85 88888.00 2016-01-15 10:23:56.406 015 11817.73 192.96 52504.85 88888.00 2016-01-15 10:23:56.906 015 11817.71 192.98 52504.82 88888.00 2016-01-15 10:23:57.406 015 11817.64 193.00 52504.84 88888.00 2016-01-15 10:23:57.906 015 11817.60 192.98 52504.87 88888.00 2016-01-15 10:23:58.406 015 11817.58 193.00 52504.88 88888.00 2016-01-15 10:23:58.906 015 11817.60 192.99 52504.90 88888.00 2016-01-15 10:23:59.406 015 11817.52 192.98 52504.92 88888.00 2016-01-15 10:23:59.906 015 11817.48 193.00 52504.91 88888.00 2016-01-15 10:24:00.406 015 11817.46 193.04 52504.91 88888.00 2016-01-15 10:24:00.906 015 11817.47 193.03 52504.91 88888.00 2016-01-15 10:24:01.406 015 11817.48 193.03 52504.91 88888.00 2016-01-15 10:24:01.906 015 11817.47 193.06 52504.88 88888.00 2016-01-15 10:24:02.406 015 11817.48 193.09 52504.90 88888.00 2016-01-15 10:24:02.906 015 11817.46 193.10 52504.85 88888.00 2016-01-15 10:24:03.406 015 11817.43 193.10 52504.81 88888.00 2016-01-15 10:24:03.906 015 11817.43 193.14 52504.83 88888.00 2016-01-15 10:24:04.406 015 11817.40 193.13 52504.88 88888.00 2016-01-15 10:24:04.906 015 11817.42 193.13 52504.91 88888.00 2016-01-15 10:24:05.406 015 11817.51 193.17 52504.87 88888.00 2016-01-15 10:24:05.906 015 11817.54 193.17 52504.88 88888.00 2016-01-15 10:24:06.406 015 11817.54 193.15 52504.85 88888.00 2016-01-15 10:24:06.906 015 11817.52 193.17 52504.88 88888.00 2016-01-15 10:24:07.406 015 11817.52 193.16 52504.84 88888.00 2016-01-15 10:24:07.906 015 11817.48 193.16 52504.82 88888.00 2016-01-15 10:24:08.406 015 11817.49 193.20 52504.90 88888.00 2016-01-15 10:24:08.906 015 11817.53 193.23 52504.85 88888.00 2016-01-15 10:24:09.406 015 11817.53 193.24 52504.79 88888.00 2016-01-15 10:24:09.906 015 11817.56 193.22 52504.76 88888.00 2016-01-15 10:24:10.406 015 11817.57 193.17 52504.75 88888.00 2016-01-15 10:24:10.906 015 11817.58 193.17 52504.70 88888.00 2016-01-15 10:24:11.406 015 11817.61 193.18 52504.74 88888.00 2016-01-15 10:24:11.906 015 11817.64 193.17 52504.73 88888.00 2016-01-15 10:24:12.406 015 11817.70 193.18 52504.73 88888.00 2016-01-15 10:24:12.906 015 11817.70 193.19 52504.72 88888.00 2016-01-15 10:24:13.406 015 11817.72 193.16 52504.70 88888.00 2016-01-15 10:24:13.906 015 11817.74 193.15 52504.72 88888.00 2016-01-15 10:24:14.406 015 11817.74 193.13 52504.74 88888.00 2016-01-15 10:24:14.906 015 11817.73 193.12 52504.74 88888.00 2016-01-15 10:24:15.406 015 11817.75 193.07 52504.69 88888.00 2016-01-15 10:24:15.906 015 11817.77 193.03 52504.67 88888.00 2016-01-15 10:24:16.406 015 11817.81 193.04 52504.69 88888.00 2016-01-15 10:24:16.906 015 11817.78 193.03 52504.70 88888.00 2016-01-15 10:24:17.406 015 11817.77 193.06 52504.73 88888.00 2016-01-15 10:24:17.906 015 11817.80 193.01 52504.73 88888.00 2016-01-15 10:24:18.406 015 11817.79 193.04 52504.70 88888.00 2016-01-15 10:24:18.906 015 11817.75 193.05 52504.70 88888.00 2016-01-15 10:24:19.406 015 11817.79 193.00 52504.70 88888.00 2016-01-15 10:24:19.906 015 11817.77 192.98 52504.72 88888.00 2016-01-15 10:24:20.406 015 11817.73 192.97 52504.73 88888.00 2016-01-15 10:24:20.906 015 11817.71 192.97 52504.74 88888.00 2016-01-15 10:24:21.406 015 11817.70 193.00 52504.77 88888.00 2016-01-15 10:24:21.906 015 11817.65 193.01 52504.79 88888.00 2016-01-15 10:24:22.406 015 11817.65 193.03 52504.81 88888.00 2016-01-15 10:24:22.906 015 11817.65 193.03 52504.82 88888.00 2016-01-15 10:24:23.406 015 11817.67 193.01 52504.77 88888.00 2016-01-15 10:24:23.906 015 11817.66 193.00 52504.74 88888.00 2016-01-15 10:24:24.406 015 11817.65 192.97 52504.79 88888.00 2016-01-15 10:24:24.906 015 11817.64 192.95 52504.83 88888.00 2016-01-15 10:24:25.406 015 11817.64 192.98 52504.83 88888.00 2016-01-15 10:24:25.906 015 11817.60 193.01 52504.84 88888.00 2016-01-15 10:24:26.406 015 11817.58 193.01 52504.82 88888.00 2016-01-15 10:24:26.906 015 11817.60 193.04 52504.83 88888.00 2016-01-15 10:24:27.406 015 11817.62 193.07 52504.82 88888.00 2016-01-15 10:24:27.906 015 11817.60 193.07 52504.81 88888.00 2016-01-15 10:24:28.406 015 11817.58 193.05 52504.81 88888.00 2016-01-15 10:24:28.906 015 11817.60 193.07 52504.81 88888.00 2016-01-15 10:24:29.406 015 11817.60 193.10 52504.81 88888.00 2016-01-15 10:24:29.906 015 11817.56 193.08 52504.79 88888.00 2016-01-15 10:24:30.406 015 11817.52 193.08 52504.81 88888.00 2016-01-15 10:24:30.906 015 11817.53 193.09 52504.78 88888.00 2016-01-15 10:24:31.406 015 11817.54 193.10 52504.79 88888.00 2016-01-15 10:24:31.906 015 11817.56 193.09 52504.78 88888.00 2016-01-15 10:24:32.406 015 11817.58 193.07 52504.73 88888.00 2016-01-15 10:24:32.906 015 11817.60 193.07 52504.72 88888.00 2016-01-15 10:24:33.406 015 11817.63 193.06 52504.72 88888.00 2016-01-15 10:24:33.906 015 11817.64 193.10 52504.73 88888.00 2016-01-15 10:24:34.406 015 11817.65 193.12 52504.72 88888.00 2016-01-15 10:24:34.906 015 11817.64 193.09 52504.72 88888.00 2016-01-15 10:24:35.406 015 11817.63 193.10 52504.74 88888.00 2016-01-15 10:24:35.906 015 11817.63 193.07 52504.76 88888.00 2016-01-15 10:24:36.406 015 11817.63 193.09 52504.75 88888.00 2016-01-15 10:24:36.906 015 11817.65 193.15 52504.75 88888.00 2016-01-15 10:24:37.406 015 11817.64 193.13 52504.74 88888.00 2016-01-15 10:24:37.906 015 11817.66 193.08 52504.70 88888.00 2016-01-15 10:24:38.406 015 11817.63 193.01 52504.73 88888.00 2016-01-15 10:24:38.906 015 11817.61 192.99 52504.76 88888.00 2016-01-15 10:24:39.406 015 11817.56 192.96 52504.76 88888.00 2016-01-15 10:24:39.906 015 11817.55 192.94 52504.73 88888.00 2016-01-15 10:24:40.406 015 11817.60 192.94 52504.74 88888.00 2016-01-15 10:24:40.906 015 11817.58 192.95 52504.79 88888.00 2016-01-15 10:24:41.406 015 11817.58 192.94 52504.79 88888.00 2016-01-15 10:24:41.906 015 11817.63 192.88 52504.81 88888.00 2016-01-15 10:24:42.406 015 11817.60 192.84 52504.81 88888.00 2016-01-15 10:24:42.906 015 11817.57 192.80 52504.78 88888.00 2016-01-15 10:24:43.406 015 11817.56 192.80 52504.77 88888.00 2016-01-15 10:24:43.906 015 11817.54 192.84 52504.76 88888.00 2016-01-15 10:24:44.406 015 11817.58 192.85 52504.75 88888.00 2016-01-15 10:24:44.906 015 11817.57 192.83 52504.75 88888.00 2016-01-15 10:24:45.406 015 11817.55 192.83 52504.75 88888.00 2016-01-15 10:24:45.906 015 11817.60 192.78 52504.73 88888.00 2016-01-15 10:24:46.406 015 11817.64 192.78 52504.76 88888.00 2016-01-15 10:24:46.906 015 11817.66 192.79 52504.75 88888.00 2016-01-15 10:24:47.406 015 11817.61 192.83 52504.77 88888.00 2016-01-15 10:24:47.906 015 11817.60 192.81 52504.78 88888.00 2016-01-15 10:24:48.406 015 11817.61 192.81 52504.70 88888.00 2016-01-15 10:24:48.906 015 11817.61 192.84 52504.72 88888.00 2016-01-15 10:24:49.406 015 11817.54 192.83 52504.72 88888.00 2016-01-15 10:24:49.906 015 11817.52 192.83 52504.73 88888.00 2016-01-15 10:24:50.406 015 11817.47 192.83 52504.70 88888.00 2016-01-15 10:24:50.906 015 11817.51 192.81 52504.74 88888.00 2016-01-15 10:24:51.406 015 11817.54 192.85 52504.77 88888.00 2016-01-15 10:24:51.906 015 11817.53 192.89 52504.75 88888.00 2016-01-15 10:24:52.406 015 11817.48 192.85 52504.75 88888.00 2016-01-15 10:24:52.906 015 11817.44 192.78 52504.76 88888.00 2016-01-15 10:24:53.406 015 11817.42 192.75 52504.78 88888.00 2016-01-15 10:24:53.906 015 11817.40 192.77 52504.77 88888.00 2016-01-15 10:24:54.406 015 11817.40 192.74 52504.82 88888.00 2016-01-15 10:24:54.906 015 11817.40 192.76 52504.79 88888.00 2016-01-15 10:24:55.406 015 11817.39 192.81 52504.75 88888.00 2016-01-15 10:24:55.906 015 11817.38 192.86 52504.74 88888.00 2016-01-15 10:24:56.406 015 11817.38 192.87 52504.74 88888.00 2016-01-15 10:24:56.906 015 11817.39 192.90 52504.72 88888.00 2016-01-15 10:24:57.406 015 11817.39 192.97 52504.73 88888.00 2016-01-15 10:24:57.906 015 11817.36 192.97 52504.73 88888.00 2016-01-15 10:24:58.406 015 11817.36 192.96 52504.73 88888.00 2016-01-15 10:24:58.906 015 11817.34 192.98 52504.74 88888.00 2016-01-15 10:24:59.406 015 11817.35 192.99 52504.74 88888.00 2016-01-15 10:24:59.906 015 11817.29 193.00 52504.76 88888.00 2016-01-15 10:25:00.406 015 11817.29 193.00 52504.72 88888.00 2016-01-15 10:25:00.906 015 11817.37 193.00 52504.73 88888.00 2016-01-15 10:25:01.406 015 11817.39 193.01 52504.75 88888.00 2016-01-15 10:25:01.906 015 11817.39 192.96 52504.75 88888.00 2016-01-15 10:25:02.406 015 11817.39 192.95 52504.75 88888.00 2016-01-15 10:25:02.906 015 11817.40 193.00 52504.79 88888.00 2016-01-15 10:25:03.406 015 11817.38 192.99 52504.74 88888.00 2016-01-15 10:25:03.906 015 11817.40 193.03 52504.74 88888.00 2016-01-15 10:25:04.406 015 11817.36 193.06 52504.78 88888.00 2016-01-15 10:25:04.906 015 11817.36 193.06 52504.75 88888.00 2016-01-15 10:25:05.406 015 11817.39 193.10 52504.70 88888.00 2016-01-15 10:25:05.906 015 11817.40 193.09 52504.73 88888.00 2016-01-15 10:25:06.406 015 11817.37 193.08 52504.74 88888.00 2016-01-15 10:25:06.906 015 11817.38 193.07 52504.72 88888.00 2016-01-15 10:25:07.406 015 11817.40 193.04 52504.68 88888.00 2016-01-15 10:25:07.906 015 11817.42 193.05 52504.69 88888.00 2016-01-15 10:25:08.406 015 11817.37 193.05 52504.70 88888.00 2016-01-15 10:25:08.906 015 11817.36 193.07 52504.66 88888.00 2016-01-15 10:25:09.406 015 11817.40 193.09 52504.69 88888.00 2016-01-15 10:25:09.906 015 11817.40 193.10 52504.74 88888.00 2016-01-15 10:25:10.406 015 11817.38 193.07 52504.77 88888.00 2016-01-15 10:25:10.906 015 11817.38 193.06 52504.77 88888.00 2016-01-15 10:25:11.406 015 11817.35 193.14 52504.76 88888.00 2016-01-15 10:25:11.906 015 11817.37 193.19 52504.77 88888.00 2016-01-15 10:25:12.406 015 11817.39 193.20 52504.79 88888.00 2016-01-15 10:25:12.906 015 11817.39 193.19 52504.82 88888.00 2016-01-15 10:25:13.407 015 11817.38 193.24 52504.79 88888.00 2016-01-15 10:25:13.907 015 11817.35 193.24 52504.82 88888.00 2016-01-15 10:25:14.407 015 11817.33 193.26 52504.81 88888.00 2016-01-15 10:25:14.907 015 11817.29 193.27 52504.82 88888.00 2016-01-15 10:25:15.407 015 11817.20 193.25 52504.83 88888.00 2016-01-15 10:25:15.907 015 11817.21 193.29 52504.82 88888.00 2016-01-15 10:25:16.407 015 11817.22 193.28 52504.81 88888.00 2016-01-15 10:25:16.907 015 11817.23 193.33 52504.82 88888.00 2016-01-15 10:25:17.407 015 11817.25 193.33 52504.81 88888.00 2016-01-15 10:25:17.907 015 11817.26 193.34 52504.82 88888.00 2016-01-15 10:25:18.407 015 11817.23 193.37 52504.83 88888.00 2016-01-15 10:25:18.907 015 11817.25 193.38 52504.86 88888.00 2016-01-15 10:25:19.407 015 11817.22 193.39 52504.84 88888.00 2016-01-15 10:25:19.907 015 11817.23 193.39 52504.85 88888.00 2016-01-15 10:25:20.407 015 11817.28 193.42 52504.83 88888.00 2016-01-15 10:25:20.907 015 11817.31 193.44 52504.83 88888.00 2016-01-15 10:25:21.407 015 11817.31 193.44 52504.79 88888.00 2016-01-15 10:25:21.907 015 11817.29 193.41 52504.76 88888.00 2016-01-15 10:25:22.407 015 11817.31 193.44 52504.78 88888.00 2016-01-15 10:25:22.907 015 11817.36 193.43 52504.76 88888.00 2016-01-15 10:25:23.407 015 11817.34 193.46 52504.77 88888.00 2016-01-15 10:25:23.907 015 11817.30 193.49 52504.76 88888.00 2016-01-15 10:25:24.407 015 11817.33 193.47 52504.85 88888.00 2016-01-15 10:25:24.907 015 11817.37 193.46 52504.83 88888.00 2016-01-15 10:25:25.407 015 11817.40 193.51 52504.78 88888.00 2016-01-15 10:25:25.907 015 11817.39 193.51 52504.77 88888.00 2016-01-15 10:25:26.407 015 11817.38 193.52 52504.77 88888.00 2016-01-15 10:25:26.907 015 11817.36 193.51 52504.75 88888.00 2016-01-15 10:25:27.407 015 11817.34 193.46 52504.70 88888.00 2016-01-15 10:25:27.907 015 11817.34 193.47 52504.69 88888.00 2016-01-15 10:25:28.407 015 11817.38 193.47 52504.68 88888.00 2016-01-15 10:25:28.907 015 11817.40 193.47 52504.72 88888.00 2016-01-15 10:25:29.407 015 11817.40 193.45 52504.76 88888.00 2016-01-15 10:25:29.907 015 11817.43 193.45 52504.74 88888.00 2016-01-15 10:25:30.407 015 11817.46 193.44 52504.72 88888.00 2016-01-15 10:25:30.907 015 11817.51 193.45 52504.67 88888.00 2016-01-15 10:25:31.407 015 11817.54 193.48 52504.69 88888.00 2016-01-15 10:25:31.907 015 11817.55 193.47 52504.70 88888.00 2016-01-15 10:25:32.407 015 11817.56 193.47 52504.72 88888.00 2016-01-15 10:25:32.907 015 11817.60 193.45 52504.69 88888.00 2016-01-15 10:25:33.407 015 11817.60 193.44 52504.64 88888.00 2016-01-15 10:25:33.907 015 11817.60 193.47 52504.64 88888.00 2016-01-15 10:25:34.407 015 11817.60 193.49 52504.67 88888.00 2016-01-15 10:25:34.907 015 11817.63 193.48 52504.70 88888.00 2016-01-15 10:25:35.407 015 11817.62 193.44 52504.70 88888.00 2016-01-15 10:25:35.907 015 11817.62 193.43 52504.67 88888.00 2016-01-15 10:25:36.407 015 11817.62 193.43 52504.65 88888.00 2016-01-15 10:25:36.907 015 11817.61 193.44 52504.66 88888.00 2016-01-15 10:25:37.407 015 11817.60 193.46 52504.66 88888.00 2016-01-15 10:25:37.907 015 11817.57 193.45 52504.67 88888.00 2016-01-15 10:25:38.407 015 11817.54 193.44 52504.73 88888.00 2016-01-15 10:25:38.907 015 11817.55 193.45 52504.72 88888.00 2016-01-15 10:25:39.407 015 11817.63 193.46 52504.69 88888.00 2016-01-15 10:25:39.907 015 11817.66 193.41 52504.70 88888.00 2016-01-15 10:25:40.407 015 11817.69 193.38 52504.70 88888.00 2016-01-15 10:25:40.907 015 11817.69 193.39 52504.70 88888.00 2016-01-15 10:25:41.407 015 11817.64 193.39 52504.68 88888.00 2016-01-15 10:25:41.907 015 11817.61 193.42 52504.68 88888.00 2016-01-15 10:25:42.407 015 11817.55 193.42 52504.72 88888.00 2016-01-15 10:25:42.907 015 11817.56 193.42 52504.74 88888.00 2016-01-15 10:25:43.407 015 11817.57 193.44 52504.77 88888.00 2016-01-15 10:25:43.907 015 11817.56 193.47 52504.75 88888.00 2016-01-15 10:25:44.407 015 11817.56 193.48 52504.73 88888.00 2016-01-15 10:25:44.907 015 11817.49 193.51 52504.70 88888.00 2016-01-15 10:25:45.407 015 11817.47 193.52 52504.70 88888.00 2016-01-15 10:25:45.907 015 11817.45 193.56 52504.73 88888.00 2016-01-15 10:25:46.407 015 11817.43 193.58 52504.76 88888.00 2016-01-15 10:25:46.907 015 11817.40 193.59 52504.76 88888.00 2016-01-15 10:25:47.407 015 11817.45 193.62 52504.75 88888.00 2016-01-15 10:25:47.907 015 11817.45 193.61 52504.75 88888.00 2016-01-15 10:25:48.407 015 11817.45 193.62 52504.74 88888.00 2016-01-15 10:25:48.907 015 11817.45 193.64 52504.77 88888.00 2016-01-15 10:25:49.407 015 11817.44 193.64 52504.74 88888.00 2016-01-15 10:25:49.907 015 11817.45 193.65 52504.75 88888.00 2016-01-15 10:25:50.407 015 11817.46 193.66 52504.72 88888.00 2016-01-15 10:25:50.907 015 11817.45 193.68 52504.72 88888.00 2016-01-15 10:25:51.407 015 11817.49 193.68 52504.72 88888.00 2016-01-15 10:25:51.907 015 11817.51 193.67 52504.70 88888.00 2016-01-15 10:25:52.407 015 11817.49 193.70 52504.70 88888.00 2016-01-15 10:25:52.907 015 11817.55 193.74 52504.72 88888.00 2016-01-15 10:25:53.407 015 11817.61 193.74 52504.70 88888.00 2016-01-15 10:25:53.907 015 11817.62 193.74 52504.70 88888.00 2016-01-15 10:25:54.407 015 11817.58 193.78 52504.73 88888.00 2016-01-15 10:25:54.907 015 11817.61 193.78 52504.70 88888.00 2016-01-15 10:25:55.407 015 11817.63 193.77 52504.70 88888.00 2016-01-15 10:25:55.907 015 11817.62 193.81 52504.69 88888.00 2016-01-15 10:25:56.407 015 11817.62 193.75 52504.66 88888.00 2016-01-15 10:25:56.907 015 11817.65 193.75 52504.66 88888.00 2016-01-15 10:25:57.407 015 11817.70 193.77 52504.66 88888.00 2016-01-15 10:25:57.907 015 11817.67 193.78 52504.67 88888.00 2016-01-15 10:25:58.407 015 11817.70 193.77 52504.68 88888.00 2016-01-15 10:25:58.907 015 11817.71 193.80 52504.72 88888.00 2016-01-15 10:25:59.407 015 11817.65 193.76 52504.70 88888.00 2016-01-15 10:25:59.907 015 11817.63 193.70 52504.70 88888.00 2016-01-15 10:26:00.407 015 11817.64 193.71 52504.73 88888.00 2016-01-15 10:26:00.907 015 11817.64 193.68 52504.76 88888.00 2016-01-15 10:26:01.407 015 11817.66 193.70 52504.77 88888.00 2016-01-15 10:26:01.907 015 11817.69 193.71 52504.81 88888.00 2016-01-15 10:26:02.407 015 11817.71 193.65 52504.78 88888.00 2016-01-15 10:26:02.907 015 11817.67 193.63 52504.74 88888.00 2016-01-15 10:26:03.407 015 11817.66 193.62 52504.73 88888.00 2016-01-15 10:26:03.907 015 11817.69 193.61 52504.74 88888.00 2016-01-15 10:26:04.407 015 11817.72 193.61 52504.67 88888.00 2016-01-15 10:26:04.907 015 11817.72 193.59 52504.67 88888.00 2016-01-15 10:26:05.407 015 11817.69 193.58 52504.66 88888.00 2016-01-15 10:26:05.907 015 11817.67 193.59 52504.67 88888.00 2016-01-15 10:26:06.407 015 11817.66 193.58 52504.68 88888.00 2016-01-15 10:26:06.907 015 11817.67 193.58 52504.64 88888.00 2016-01-15 10:26:07.407 015 11817.69 193.56 52504.61 88888.00 2016-01-15 10:26:07.907 015 11817.69 193.57 52504.61 88888.00 2016-01-15 10:26:08.407 015 11817.70 193.59 52504.66 88888.00 2016-01-15 10:26:08.907 015 11817.67 193.58 52504.72 88888.00 2016-01-15 10:26:09.407 015 11817.69 193.56 52504.73 88888.00 2016-01-15 10:26:09.907 015 11817.67 193.55 52504.74 88888.00 2016-01-15 10:26:10.407 015 11817.64 193.54 52504.70 88888.00 2016-01-15 10:26:10.907 015 11817.66 193.54 52504.69 88888.00 2016-01-15 10:26:11.407 015 11817.64 193.54 52504.68 88888.00 2016-01-15 10:26:11.907 015 11817.63 193.56 52504.69 88888.00 2016-01-15 10:26:12.407 015 11817.64 193.54 52504.68 88888.00 2016-01-15 10:26:12.907 015 11817.65 193.51 52504.70 88888.00 2016-01-15 10:26:13.407 015 11817.64 193.51 52504.74 88888.00 2016-01-15 10:26:13.907 015 11817.63 193.52 52504.70 88888.00 2016-01-15 10:26:14.407 015 11817.65 193.54 52504.70 88888.00 2016-01-15 10:26:14.907 015 11817.65 193.54 52504.70 88888.00 2016-01-15 10:26:15.407 015 11817.64 193.52 52504.70 88888.00 2016-01-15 10:26:15.907 015 11817.63 193.52 52504.70 88888.00 2016-01-15 10:26:16.407 015 11817.62 193.51 52504.72 88888.00 2016-01-15 10:26:16.907 015 11817.63 193.46 52504.68 88888.00 2016-01-15 10:26:17.407 015 11817.67 193.46 52504.69 88888.00 2016-01-15 10:26:17.907 015 11817.70 193.49 52504.69 88888.00 2016-01-15 10:26:18.407 015 11817.73 193.54 52504.70 88888.00 2016-01-15 10:26:18.907 015 11817.67 193.53 52504.70 88888.00 2016-01-15 10:26:19.407 015 11817.66 193.53 52504.70 88888.00 2016-01-15 10:26:19.907 015 11817.63 193.52 52504.70 88888.00 2016-01-15 10:26:20.407 015 11817.64 193.52 52504.68 88888.00 2016-01-15 10:26:20.907 015 11817.64 193.51 52504.72 88888.00 2016-01-15 10:26:21.407 015 11817.64 193.52 52504.77 88888.00 2016-01-15 10:26:21.907 015 11817.63 193.49 52504.76 88888.00 2016-01-15 10:26:22.407 015 11817.63 193.48 52504.72 88888.00 2016-01-15 10:26:22.907 015 11817.62 193.48 52504.70 88888.00 2016-01-15 10:26:23.407 015 11817.58 193.48 52504.67 88888.00 2016-01-15 10:26:23.907 015 11817.58 193.52 52504.65 88888.00 2016-01-15 10:26:24.407 015 11817.55 193.49 52504.65 88888.00 2016-01-15 10:26:24.907 015 11817.54 193.51 52504.67 88888.00 2016-01-15 10:26:25.407 015 11817.55 193.55 52504.63 88888.00 2016-01-15 10:26:25.907 015 11817.56 193.58 52504.64 88888.00 2016-01-15 10:26:26.407 015 11817.56 193.59 52504.66 88888.00 2016-01-15 10:26:26.907 015 11817.54 193.58 52504.70 88888.00 2016-01-15 10:26:27.407 015 11817.55 193.61 52504.69 88888.00 2016-01-15 10:26:27.907 015 11817.57 193.65 52504.68 88888.00 2016-01-15 10:26:28.407 015 11817.55 193.64 52504.69 88888.00 2016-01-15 10:26:28.907 015 11817.53 193.64 52504.73 88888.00 2016-01-15 10:26:29.407 015 11817.49 193.64 52504.72 88888.00 2016-01-15 10:26:29.907 015 11817.46 193.64 52504.73 88888.00 2016-01-15 10:26:30.407 015 11817.45 193.62 52504.75 88888.00 2016-01-15 10:26:30.907 015 11817.45 193.66 52504.75 88888.00 2016-01-15 10:26:31.407 015 11817.45 193.71 52504.77 88888.00 2016-01-15 10:26:31.907 015 11817.44 193.74 52504.79 88888.00 2016-01-15 10:26:32.407 015 11817.42 193.70 52504.78 88888.00 2016-01-15 10:26:32.907 015 11817.42 193.72 52504.77 88888.00 2016-01-15 10:26:33.407 015 11817.43 193.74 52504.77 88888.00 2016-01-15 10:26:33.907 015 11817.37 193.77 52504.78 88888.00 2016-01-15 10:26:34.407 015 11817.33 193.78 52504.79 88888.00 2016-01-15 10:26:34.907 015 11817.40 193.76 52504.79 88888.00 2016-01-15 10:26:35.407 015 11817.42 193.76 52504.77 88888.00 2016-01-15 10:26:35.907 015 11817.38 193.80 52504.76 88888.00 2016-01-15 10:26:36.407 015 11817.40 193.81 52504.81 88888.00 2016-01-15 10:26:36.907 015 11817.39 193.82 52504.87 88888.00 2016-01-15 10:26:37.407 015 11817.37 193.84 52504.87 88888.00 2016-01-15 10:26:37.907 015 11817.42 193.82 52504.83 88888.00 2016-01-15 10:26:38.407 015 11817.43 193.82 52504.77 88888.00 2016-01-15 10:26:38.907 015 11817.47 193.82 52504.79 88888.00 2016-01-15 10:26:39.407 015 11817.47 193.83 52504.78 88888.00 2016-01-15 10:26:39.907 015 11817.48 193.82 52504.78 88888.00 2016-01-15 10:26:40.407 015 11817.44 193.78 52504.78 88888.00 2016-01-15 10:26:40.907 015 11817.42 193.81 52504.75 88888.00 2016-01-15 10:26:41.407 015 11817.45 193.83 52504.76 88888.00 2016-01-15 10:26:41.907 015 11817.53 193.80 52504.76 88888.00 2016-01-15 10:26:42.407 015 11817.60 193.77 52504.75 88888.00 2016-01-15 10:26:42.907 015 11817.61 193.77 52504.76 88888.00 2016-01-15 10:26:43.407 015 11817.63 193.80 52504.70 88888.00 2016-01-15 10:26:43.907 015 11817.70 193.80 52504.70 88888.00 2016-01-15 10:26:44.407 015 11817.73 193.77 52504.67 88888.00 2016-01-15 10:26:44.907 015 11817.72 193.73 52504.68 88888.00 2016-01-15 10:26:45.407 015 11817.71 193.64 52504.69 88888.00 2016-01-15 10:26:45.907 015 11817.72 193.61 52504.69 88888.00 2016-01-15 10:26:46.407 015 11817.72 193.62 52504.66 88888.00 2016-01-15 10:26:46.907 015 11817.78 193.57 52504.59 88888.00 2016-01-15 10:26:47.407 015 11817.79 193.52 52504.59 88888.00 2016-01-15 10:26:47.907 015 11817.82 193.49 52504.61 88888.00 2016-01-15 10:26:48.407 015 11817.79 193.46 52504.59 88888.00 2016-01-15 10:26:48.907 015 11817.79 193.46 52504.56 88888.00 2016-01-15 10:26:49.407 015 11817.83 193.39 52504.56 88888.00 2016-01-15 10:26:49.907 015 11817.88 193.32 52504.57 88888.00 2016-01-15 10:26:50.407 015 11817.88 193.27 52504.59 88888.00 2016-01-15 10:26:50.907 015 11817.80 193.23 52504.64 88888.00 2016-01-15 10:26:51.407 015 11817.78 193.20 52504.63 88888.00 2016-01-15 10:26:51.907 015 11817.79 193.25 52504.61 88888.00 2016-01-15 10:26:52.407 015 11817.77 193.24 52504.64 88888.00 2016-01-15 10:26:52.907 015 11817.75 193.23 52504.69 88888.00 2016-01-15 10:26:53.407 015 11817.71 193.23 52504.67 88888.00 2016-01-15 10:26:53.907 015 11817.72 193.23 52504.69 88888.00 2016-01-15 10:26:54.407 015 11817.67 193.19 52504.69 88888.00 2016-01-15 10:26:54.907 015 11817.69 193.12 52504.69 88888.00 2016-01-15 10:26:55.407 015 11817.66 193.08 52504.69 88888.00 2016-01-15 10:26:55.907 015 11817.63 193.10 52504.74 88888.00 2016-01-15 10:26:56.407 015 11817.61 193.12 52504.75 88888.00 2016-01-15 10:26:56.907 015 11817.57 193.12 52504.77 88888.00 2016-01-15 10:26:57.407 015 11817.52 193.14 52504.78 88888.00 2016-01-15 10:26:57.907 015 11817.47 193.13 52504.79 88888.00 2016-01-15 10:26:58.407 015 11817.43 193.15 52504.75 88888.00 2016-01-15 10:26:58.907 015 11817.40 193.16 52504.75 88888.00 2016-01-15 10:26:59.407 015 11817.37 193.19 52504.79 88888.00 2016-01-15 10:26:59.907 015 11817.29 193.20 52504.79 88888.00 2016-01-15 10:27:00.407 015 11817.25 193.22 52504.77 88888.00 2016-01-15 10:27:00.907 015 11817.20 193.20 52504.76 88888.00 2016-01-15 10:27:01.407 015 11817.18 193.27 52504.77 88888.00 2016-01-15 10:27:01.907 015 11817.12 193.33 52504.79 88888.00 2016-01-15 10:27:02.407 015 11817.13 193.34 52504.81 88888.00 2016-01-15 10:27:02.907 015 11817.11 193.33 52504.83 88888.00 2016-01-15 10:27:03.407 015 11817.04 193.38 52504.82 88888.00 2016-01-15 10:27:03.907 015 11817.02 193.45 52504.76 88888.00 2016-01-15 10:27:04.407 015 11817.00 193.48 52504.76 88888.00 2016-01-15 10:27:04.907 015 11816.99 193.56 52504.78 88888.00 2016-01-15 10:27:05.407 015 11816.98 193.55 52504.77 88888.00 2016-01-15 10:27:05.907 015 11816.94 193.54 52504.76 88888.00 2016-01-15 10:27:06.407 015 11816.93 193.56 52504.77 88888.00 2016-01-15 10:27:06.907 015 11816.99 193.56 52504.76 88888.00 2016-01-15 10:27:07.407 015 11817.03 193.56 52504.77 88888.00 2016-01-15 10:27:07.907 015 11817.03 193.58 52504.75 88888.00 2016-01-15 10:27:08.407 015 11817.00 193.59 52504.75 88888.00 2016-01-15 10:27:08.907 015 11816.98 193.61 52504.73 88888.00 2016-01-15 10:27:09.407 015 11816.98 193.64 52504.72 88888.00 2016-01-15 10:27:09.907 015 11817.00 193.64 52504.70 88888.00 2016-01-15 10:27:10.407 015 11817.08 193.63 52504.65 88888.00 2016-01-15 10:27:10.907 015 11817.16 193.65 52504.63 88888.00 2016-01-15 10:27:11.407 015 11817.18 193.66 52504.64 88888.00 2016-01-15 10:27:11.907 015 11817.22 193.68 52504.61 88888.00 2016-01-15 10:27:12.407 015 11817.22 193.70 52504.61 88888.00 2016-01-15 10:27:12.907 015 11817.26 193.71 52504.59 88888.00 2016-01-15 10:27:13.407 015 11817.28 193.68 52504.59 88888.00 2016-01-15 10:27:13.907 015 11817.35 193.70 52504.57 88888.00 2016-01-15 10:27:14.407 015 11817.36 193.67 52504.56 88888.00 2016-01-15 10:27:14.907 015 11817.37 193.65 52504.55 88888.00 2016-01-15 10:27:15.407 015 11817.36 193.68 52504.61 88888.00 2016-01-15 10:27:15.907 015 11817.37 193.68 52504.68 88888.00 2016-01-15 10:27:16.407 015 11817.31 193.65 52504.66 88888.00 2016-01-15 10:27:16.907 015 11817.29 193.67 52504.67 88888.00 2016-01-15 10:27:17.407 015 11817.33 193.65 52504.65 88888.00 2016-01-15 10:27:17.907 015 11817.37 193.59 52504.65 88888.00 2016-01-15 10:27:18.407 015 11817.39 193.58 52504.68 88888.00 2016-01-15 10:27:18.907 015 11817.39 193.57 52504.67 88888.00 2016-01-15 10:27:19.407 015 11817.40 193.55 52504.67 88888.00 2016-01-15 10:27:19.907 015 11817.42 193.47 52504.72 88888.00 2016-01-15 10:27:20.407 015 11817.44 193.42 52504.73 88888.00 2016-01-15 10:27:20.907 015 11817.48 193.45 52504.72 88888.00 2016-01-15 10:27:21.407 015 11817.46 193.47 52504.70 88888.00 2016-01-15 10:27:21.907 015 11817.43 193.46 52504.72 88888.00 2016-01-15 10:27:22.407 015 11817.45 193.46 52504.70 88888.00 2016-01-15 10:27:22.907 015 11817.43 193.46 52504.75 88888.00 2016-01-15 10:27:23.407 015 11817.43 193.46 52504.73 88888.00 2016-01-15 10:27:23.907 015 11817.39 193.46 52504.70 88888.00 2016-01-15 10:27:24.407 015 11817.36 193.44 52504.73 88888.00 2016-01-15 10:27:24.907 015 11817.36 193.42 52504.76 88888.00 2016-01-15 10:27:25.407 015 11817.36 193.43 52504.79 88888.00 2016-01-15 10:27:25.907 015 11817.36 193.39 52504.78 88888.00 2016-01-15 10:27:26.407 015 11817.29 193.37 52504.77 88888.00 2016-01-15 10:27:26.907 015 11817.27 193.38 52504.79 88888.00 2016-01-15 10:27:27.407 015 11817.26 193.39 52504.79 88888.00 2016-01-15 10:27:27.907 015 11817.26 193.39 52504.79 88888.00 2016-01-15 10:27:28.407 015 11817.26 193.41 52504.78 88888.00 2016-01-15 10:27:28.907 015 11817.29 193.39 52504.81 88888.00 2016-01-15 10:27:29.407 015 11817.34 193.38 52504.77 88888.00 2016-01-15 10:27:29.907 015 11817.31 193.36 52504.74 88888.00 2016-01-15 10:27:30.407 015 11817.30 193.34 52504.72 88888.00 2016-01-15 10:27:30.907 015 11817.34 193.38 52504.70 88888.00 2016-01-15 10:27:31.407 015 11817.34 193.38 52504.72 88888.00 2016-01-15 10:27:31.907 015 11817.35 193.37 52504.67 88888.00 2016-01-15 10:27:32.407 015 11817.34 193.33 52504.66 88888.00 2016-01-15 10:27:32.907 015 11817.35 193.29 52504.66 88888.00 2016-01-15 10:27:33.407 015 11817.35 193.28 52504.61 88888.00 2016-01-15 10:27:33.907 015 11817.35 193.28 52504.60 88888.00 2016-01-15 10:27:34.407 015 11817.36 193.27 52504.61 88888.00 2016-01-15 10:27:34.907 015 11817.37 193.27 52504.63 88888.00 2016-01-15 10:27:35.407 015 11817.43 193.29 52504.63 88888.00 2016-01-15 10:27:35.907 015 11817.46 193.29 52504.61 88888.00 2016-01-15 10:27:36.407 015 11817.44 193.28 52504.64 88888.00 2016-01-15 10:27:36.907 015 11817.42 193.30 52504.63 88888.00 2016-01-15 10:27:37.407 015 11817.39 193.30 52504.66 88888.00 2016-01-15 10:27:37.907 015 11817.34 193.32 52504.63 88888.00 2016-01-15 10:27:38.407 015 11817.36 193.35 52504.61 88888.00 2016-01-15 10:27:38.907 015 11817.39 193.37 52504.64 88888.00 2016-01-15 10:27:39.407 015 11817.42 193.38 52504.64 88888.00 2016-01-15 10:27:39.907 015 11817.45 193.39 52504.61 88888.00 2016-01-15 10:27:40.407 015 11817.45 193.41 52504.63 88888.00 2016-01-15 10:27:40.907 015 11817.45 193.42 52504.61 88888.00 2016-01-15 10:27:41.407 015 11817.43 193.42 52504.63 88888.00 2016-01-15 10:27:41.907 015 11817.43 193.44 52504.64 88888.00 2016-01-15 10:27:42.407 015 11817.45 193.46 52504.65 88888.00 2016-01-15 10:27:42.907 015 11817.45 193.52 52504.65 88888.00 2016-01-15 10:27:43.408 015 11817.35 193.57 52504.70 88888.00 2016-01-15 10:27:43.908 015 11817.28 193.58 52504.75 88888.00 2016-01-15 10:27:44.408 015 11817.33 193.63 52504.72 88888.00 2016-01-15 10:27:44.908 015 11817.33 193.64 52504.69 88888.00 2016-01-15 10:27:45.408 015 11817.31 193.67 52504.70 88888.00 2016-01-15 10:27:45.908 015 11817.33 193.68 52504.69 88888.00 2016-01-15 10:27:46.408 015 11817.35 193.76 52504.68 88888.00 2016-01-15 10:27:46.908 015 11817.31 193.76 52504.66 88888.00 2016-01-15 10:27:47.408 015 11817.31 193.77 52504.67 88888.00 2016-01-15 10:27:47.908 015 11817.36 193.78 52504.65 88888.00 2016-01-15 10:27:48.408 015 11817.38 193.82 52504.67 88888.00 2016-01-15 10:27:48.908 015 11817.36 193.84 52504.74 88888.00 2016-01-15 10:27:49.408 015 11817.39 193.84 52504.79 88888.00 2016-01-15 10:27:49.908 015 11817.38 193.81 52504.83 88888.00 2016-01-15 10:27:50.408 015 11817.38 193.81 52504.84 88888.00 2016-01-15 10:27:50.908 015 11817.42 193.85 52504.79 88888.00 2016-01-15 10:27:51.408 015 11817.40 193.87 52504.78 88888.00 2016-01-15 10:27:51.908 015 11817.37 193.86 52504.79 88888.00 2016-01-15 10:27:52.408 015 11817.37 193.88 52504.78 88888.00 2016-01-15 10:27:52.908 015 11817.40 193.95 52504.75 88888.00 2016-01-15 10:27:53.408 015 11817.37 193.97 52504.77 88888.00 2016-01-15 10:27:53.908 015 11817.38 193.97 52504.77 88888.00 2016-01-15 10:27:54.408 015 11817.42 193.92 52504.74 88888.00 2016-01-15 10:27:54.908 015 11817.44 193.91 52504.70 88888.00 2016-01-15 10:27:55.408 015 11817.51 193.91 52504.70 88888.00 2016-01-15 10:27:55.908 015 11817.56 193.88 52504.74 88888.00 2016-01-15 10:27:56.408 015 11817.55 193.91 52504.76 88888.00 2016-01-15 10:27:56.908 015 11817.52 193.88 52504.70 88888.00 2016-01-15 10:27:57.408 015 11817.58 193.87 52504.68 88888.00 2016-01-15 10:27:57.908 015 11817.62 193.85 52504.68 88888.00 2016-01-15 10:27:58.408 015 11817.65 193.85 52504.68 88888.00 2016-01-15 10:27:58.908 015 11817.66 193.85 52504.66 88888.00 2016-01-15 10:27:59.408 015 11817.66 193.81 52504.63 88888.00 2016-01-15 10:27:59.908 015 11817.70 193.77 52504.65 88888.00 2016-01-15 10:28:00.408 015 11817.73 193.72 52504.67 88888.00 2016-01-15 10:28:00.908 015 11817.73 193.68 52504.66 88888.00 2016-01-15 10:28:01.408 015 11817.73 193.64 52504.66 88888.00 2016-01-15 10:28:01.908 015 11817.73 193.58 52504.65 88888.00 2016-01-15 10:28:02.408 015 11817.73 193.52 52504.63 88888.00 2016-01-15 10:28:02.908 015 11817.77 193.55 52504.63 88888.00 2016-01-15 10:28:03.408 015 11817.80 193.57 52504.58 88888.00 2016-01-15 10:28:03.908 015 11817.82 193.53 52504.60 88888.00 2016-01-15 10:28:04.408 015 11817.84 193.49 52504.63 88888.00 2016-01-15 10:28:04.908 015 11817.87 193.43 52504.68 88888.00 2016-01-15 10:28:05.408 015 11817.81 193.45 52504.75 88888.00 2016-01-15 10:28:05.908 015 11817.79 193.47 52504.72 88888.00 2016-01-15 10:28:06.408 015 11817.74 193.48 52504.73 88888.00 2016-01-15 10:28:06.908 015 11817.73 193.46 52504.74 88888.00 2016-01-15 10:28:07.408 015 11817.73 193.46 52504.76 88888.00 2016-01-15 10:28:07.908 015 11817.72 193.45 52504.78 88888.00 2016-01-15 10:28:08.408 015 11817.69 193.45 52504.76 88888.00 2016-01-15 10:28:08.908 015 11817.64 193.45 52504.76 88888.00 2016-01-15 10:28:09.408 015 11817.64 193.44 52504.77 88888.00 2016-01-15 10:28:09.908 015 11817.60 193.42 52504.78 88888.00 2016-01-15 10:28:10.408 015 11817.52 193.39 52504.78 88888.00 2016-01-15 10:28:10.908 015 11817.49 193.42 52504.75 88888.00 2016-01-15 10:28:11.408 015 11817.45 193.45 52504.76 88888.00 2016-01-15 10:28:11.908 015 11817.39 193.42 52504.79 88888.00 2016-01-15 10:28:12.408 015 11817.39 193.39 52504.79 88888.00 2016-01-15 10:28:12.908 015 11817.43 193.39 52504.76 88888.00 2016-01-15 10:28:13.408 015 11817.35 193.42 52504.77 88888.00 2016-01-15 10:28:13.908 015 11817.33 193.44 52504.78 88888.00 2016-01-15 10:28:14.408 015 11817.27 193.44 52504.79 88888.00 2016-01-15 10:28:14.908 015 11817.25 193.42 52504.81 88888.00 2016-01-15 10:28:15.408 015 11817.21 193.45 52504.81 88888.00 2016-01-15 10:28:15.908 015 11817.21 193.47 52504.76 88888.00 2016-01-15 10:28:16.408 015 11817.23 193.53 52504.82 88888.00 2016-01-15 10:28:16.908 015 11817.25 193.54 52504.79 88888.00 2016-01-15 10:28:17.408 015 11817.27 193.51 52504.77 88888.00 2016-01-15 10:28:17.908 015 11817.27 193.47 52504.70 88888.00 2016-01-15 10:28:18.408 015 11817.27 193.43 52504.70 88888.00 2016-01-15 10:28:18.908 015 11817.30 193.43 52504.68 88888.00 2016-01-15 10:28:19.408 015 11817.33 193.44 52504.65 88888.00 2016-01-15 10:28:19.908 015 11817.34 193.43 52504.67 88888.00 2016-01-15 10:28:20.408 015 11817.34 193.48 52504.66 88888.00 2016-01-15 10:28:20.908 015 11817.30 193.48 52504.66 88888.00 2016-01-15 10:28:21.408 015 11817.36 193.49 52504.69 88888.00 2016-01-15 10:28:21.908 015 11817.38 193.48 52504.67 88888.00 2016-01-15 10:28:22.408 015 11817.35 193.49 52504.65 88888.00 2016-01-15 10:28:22.908 015 11817.36 193.51 52504.63 88888.00 2016-01-15 10:28:23.408 015 11817.39 193.48 52504.60 88888.00 2016-01-15 10:28:23.908 015 11817.42 193.45 52504.61 88888.00 2016-01-15 10:28:24.408 015 11817.43 193.45 52504.60 88888.00 2016-01-15 10:28:24.908 015 11817.46 193.41 52504.58 88888.00 2016-01-15 10:28:25.408 015 11817.48 193.39 52504.60 88888.00 2016-01-15 10:28:25.908 015 11817.51 193.38 52504.61 88888.00 2016-01-15 10:28:26.408 015 11817.54 193.41 52504.61 88888.00 2016-01-15 10:28:26.908 015 11817.53 193.38 52504.60 88888.00 2016-01-15 10:28:27.408 015 11817.52 193.36 52504.60 88888.00 2016-01-15 10:28:27.908 015 11817.51 193.39 52504.60 88888.00 2016-01-15 10:28:28.408 015 11817.52 193.39 52504.60 88888.00 2016-01-15 10:28:28.908 015 11817.49 193.37 52504.57 88888.00 2016-01-15 10:28:29.408 015 11817.52 193.36 52504.57 88888.00 2016-01-15 10:28:29.908 015 11817.51 193.36 52504.59 88888.00 2016-01-15 10:28:30.408 015 11817.45 193.34 52504.64 88888.00 2016-01-15 10:28:30.908 015 11817.42 193.32 52504.68 88888.00 2016-01-15 10:28:31.408 015 11817.45 193.33 52504.69 88888.00 2016-01-15 10:28:31.908 015 11817.43 193.33 52504.70 88888.00 2016-01-15 10:28:32.408 015 11817.39 193.32 52504.74 88888.00 2016-01-15 10:28:32.908 015 11817.37 193.32 52504.74 88888.00 2016-01-15 10:28:33.408 015 11817.40 193.35 52504.76 88888.00 2016-01-15 10:28:33.908 015 11817.43 193.36 52504.75 88888.00 2016-01-15 10:28:34.408 015 11817.38 193.38 52504.76 88888.00 2016-01-15 10:28:34.908 015 11817.34 193.36 52504.75 88888.00 2016-01-15 10:28:35.408 015 11817.31 193.38 52504.79 88888.00 2016-01-15 10:28:35.908 015 11817.26 193.38 52504.83 88888.00 2016-01-15 10:28:36.408 015 11817.25 193.39 52504.84 88888.00 2016-01-15 10:28:36.908 015 11817.26 193.39 52504.79 88888.00 2016-01-15 10:28:37.408 015 11817.23 193.39 52504.77 88888.00 2016-01-15 10:28:37.908 015 11817.20 193.41 52504.79 88888.00 2016-01-15 10:28:38.408 015 11817.21 193.37 52504.85 88888.00 2016-01-15 10:28:38.908 015 11817.17 193.38 52504.90 88888.00 2016-01-15 10:28:39.408 015 11817.13 193.41 52504.92 88888.00 2016-01-15 10:28:39.908 015 11817.13 193.38 52504.90 88888.00 2016-01-15 10:28:40.408 015 11817.11 193.44 52504.86 88888.00 2016-01-15 10:28:40.908 015 11817.10 193.51 52504.85 88888.00 2016-01-15 10:28:41.408 015 11817.13 193.48 52504.85 88888.00 2016-01-15 10:28:41.908 015 11817.12 193.48 52504.86 88888.00 2016-01-15 10:28:42.408 015 11817.08 193.49 52504.88 88888.00 2016-01-15 10:28:42.908 015 11817.07 193.51 52504.86 88888.00 2016-01-15 10:28:43.408 015 11817.07 193.54 52504.85 88888.00 2016-01-15 10:28:43.908 015 11817.09 193.54 52504.83 88888.00 2016-01-15 10:28:44.408 015 11817.09 193.49 52504.78 88888.00 2016-01-15 10:28:44.908 015 11817.12 193.48 52504.81 88888.00 2016-01-15 10:28:45.408 015 11817.18 193.48 52504.81 88888.00 2016-01-15 10:28:45.908 015 11817.21 193.48 52504.77 88888.00 2016-01-15 10:28:46.408 015 11817.21 193.47 52504.77 88888.00 2016-01-15 10:28:46.908 015 11817.21 193.46 52504.75 88888.00 2016-01-15 10:28:47.408 015 11817.19 193.45 52504.75 88888.00 2016-01-15 10:28:47.908 015 11817.17 193.46 52504.70 88888.00 2016-01-15 10:28:48.408 015 11817.22 193.46 52504.68 88888.00 2016-01-15 10:28:48.908 015 11817.28 193.51 52504.70 88888.00 2016-01-15 10:28:49.408 015 11817.27 193.49 52504.72 88888.00 2016-01-15 10:28:49.908 015 11817.27 193.53 52504.72 88888.00 2016-01-15 10:28:50.408 015 11817.31 193.54 52504.72 88888.00 2016-01-15 10:28:50.908 015 11817.36 193.51 52504.72 88888.00 2016-01-15 10:28:51.408 015 11817.36 193.47 52504.69 88888.00 2016-01-15 10:28:51.908 015 11817.34 193.44 52504.68 88888.00 2016-01-15 10:28:52.408 015 11817.36 193.43 52504.70 88888.00 2016-01-15 10:28:52.908 015 11817.37 193.46 52504.68 88888.00 2016-01-15 10:28:53.408 015 11817.40 193.48 52504.68 88888.00 2016-01-15 10:28:53.908 015 11817.40 193.43 52504.69 88888.00 2016-01-15 10:28:54.408 015 11817.42 193.38 52504.70 88888.00 2016-01-15 10:28:54.908 015 11817.43 193.36 52504.76 88888.00 2016-01-15 10:28:55.408 015 11817.38 193.36 52504.73 88888.00 2016-01-15 10:28:55.908 015 11817.37 193.38 52504.70 88888.00 2016-01-15 10:28:56.408 015 11817.42 193.38 52504.72 88888.00 2016-01-15 10:28:56.908 015 11817.42 193.37 52504.70 88888.00 2016-01-15 10:28:57.408 015 11817.39 193.36 52504.68 88888.00 2016-01-15 10:28:57.908 015 11817.43 193.35 52504.73 88888.00 2016-01-15 10:28:58.408 015 11817.45 193.38 52504.75 88888.00 2016-01-15 10:28:58.908 015 11817.45 193.39 52504.73 88888.00 2016-01-15 10:28:59.408 015 11817.45 193.41 52504.74 88888.00 2016-01-15 10:28:59.908 015 11817.47 193.37 52504.76 88888.00 2016-01-15 10:29:00.408 015 11817.45 193.43 52504.81 88888.00 2016-01-15 10:29:00.908 015 11817.45 193.44 52504.73 88888.00 2016-01-15 10:29:01.408 015 11817.46 193.41 52504.72 88888.00 2016-01-15 10:29:01.908 015 11817.49 193.37 52504.77 88888.00 2016-01-15 10:29:02.408 015 11817.49 193.35 52504.78 88888.00 2016-01-15 10:29:02.908 015 11817.45 193.36 52504.79 88888.00 2016-01-15 10:29:03.408 015 11817.47 193.39 52504.82 88888.00 2016-01-15 10:29:03.908 015 11817.48 193.39 52504.83 88888.00 2016-01-15 10:29:04.408 015 11817.45 193.39 52504.83 88888.00 2016-01-15 10:29:04.908 015 11817.44 193.35 52504.85 88888.00 2016-01-15 10:29:05.408 015 11817.43 193.35 52504.85 88888.00 2016-01-15 10:29:05.908 015 11817.39 193.39 52504.85 88888.00 2016-01-15 10:29:06.408 015 11817.39 193.41 52504.85 88888.00 2016-01-15 10:29:06.908 015 11817.37 193.38 52504.88 88888.00 2016-01-15 10:29:07.408 015 11817.37 193.36 52504.88 88888.00 2016-01-15 10:29:07.908 015 11817.37 193.37 52504.83 88888.00 2016-01-15 10:29:08.408 015 11817.42 193.41 52504.83 88888.00 2016-01-15 10:29:08.908 015 11817.42 193.39 52504.84 88888.00 2016-01-15 10:29:09.408 015 11817.40 193.42 52504.85 88888.00 2016-01-15 10:29:09.908 015 11817.40 193.39 52504.88 88888.00 2016-01-15 10:29:10.408 015 11817.42 193.32 52504.86 88888.00 2016-01-15 10:29:10.908 015 11817.44 193.28 52504.84 88888.00 2016-01-15 10:29:11.408 015 11817.43 193.27 52504.84 88888.00 2016-01-15 10:29:11.908 015 11817.44 193.25 52504.84 88888.00 2016-01-15 10:29:12.408 015 11817.42 193.26 52504.82 88888.00 2016-01-15 10:29:12.908 015 11817.42 193.28 52504.81 88888.00 2016-01-15 10:29:13.408 015 11817.40 193.24 52504.77 88888.00 2016-01-15 10:29:13.908 015 11817.44 193.26 52504.79 88888.00 2016-01-15 10:29:14.408 015 11817.38 193.26 52504.78 88888.00 2016-01-15 10:29:14.908 015 11817.35 193.24 52504.72 88888.00 2016-01-15 10:29:15.408 015 11817.35 193.24 52504.78 88888.00 2016-01-15 10:29:15.908 015 11817.36 193.19 52504.77 88888.00 2016-01-15 10:29:16.408 015 11817.37 193.15 52504.76 88888.00 2016-01-15 10:29:16.908 015 11817.35 193.16 52504.74 88888.00 2016-01-15 10:29:17.408 015 11817.33 193.19 52504.76 88888.00 2016-01-15 10:29:17.908 015 11817.33 193.22 52504.77 88888.00 2016-01-15 10:29:18.408 015 11817.31 193.19 52504.82 88888.00 2016-01-15 10:29:18.908 015 11817.29 193.20 52504.79 88888.00 2016-01-15 10:29:19.408 015 11817.29 193.19 52504.82 88888.00 2016-01-15 10:29:19.908 015 11817.31 193.17 52504.86 88888.00 2016-01-15 10:29:20.408 015 11817.28 193.16 52504.84 88888.00 2016-01-15 10:29:20.908 015 11817.30 193.22 52504.84 88888.00 2016-01-15 10:29:21.408 015 11817.29 193.24 52504.81 88888.00 2016-01-15 10:29:21.908 015 11817.26 193.24 52504.79 88888.00 2016-01-15 10:29:22.408 015 11817.22 193.22 52504.79 88888.00 2016-01-15 10:29:22.908 015 11817.20 193.23 52504.81 88888.00 2016-01-15 10:29:23.408 015 11817.21 193.25 52504.86 88888.00 2016-01-15 10:29:23.908 015 11817.25 193.22 52504.85 88888.00 2016-01-15 10:29:24.408 015 11817.23 193.17 52504.83 88888.00 2016-01-15 10:29:24.908 015 11817.22 193.17 52504.82 88888.00 2016-01-15 10:29:25.408 015 11817.21 193.17 52504.83 88888.00 2016-01-15 10:29:25.908 015 11817.19 193.17 52504.85 88888.00 2016-01-15 10:29:26.408 015 11817.19 193.16 52504.87 88888.00 2016-01-15 10:29:26.908 015 11817.12 193.19 52504.88 88888.00 2016-01-15 10:29:27.408 015 11817.14 193.23 52504.91 88888.00 2016-01-15 10:29:27.908 015 11817.17 193.23 52504.88 88888.00 2016-01-15 10:29:28.408 015 11817.17 193.25 52504.87 88888.00 2016-01-15 10:29:28.908 015 11817.11 193.28 52504.84 88888.00 2016-01-15 10:29:29.408 015 11817.11 193.27 52504.85 88888.00 2016-01-15 10:29:29.908 015 11817.10 193.28 52504.83 88888.00 2016-01-15 10:29:30.408 015 11817.14 193.27 52504.81 88888.00 2016-01-15 10:29:30.908 015 11817.13 193.23 52504.84 88888.00 2016-01-15 10:29:31.408 015 11817.12 193.25 52504.83 88888.00 2016-01-15 10:29:31.908 015 11817.10 193.27 52504.86 88888.00 2016-01-15 10:29:32.408 015 11817.11 193.24 52504.83 88888.00 2016-01-15 10:29:32.908 015 11817.10 193.23 52504.85 88888.00 2016-01-15 10:29:33.408 015 11817.14 193.24 52504.79 88888.00 2016-01-15 10:29:33.908 015 11817.14 193.24 52504.82 88888.00 2016-01-15 10:29:34.408 015 11817.12 193.28 52504.88 88888.00 2016-01-15 10:29:34.908 015 11817.10 193.34 52504.87 88888.00 2016-01-15 10:29:35.408 015 11817.11 193.32 52504.90 88888.00 2016-01-15 10:29:35.908 015 11817.16 193.27 52504.91 88888.00 2016-01-15 10:29:36.408 015 11817.12 193.27 52504.84 88888.00 2016-01-15 10:29:36.908 015 11817.14 193.26 52504.81 88888.00 2016-01-15 10:29:37.408 015 11817.19 193.26 52504.77 88888.00 2016-01-15 10:29:37.908 015 11817.16 193.24 52504.76 88888.00 2016-01-15 10:29:38.408 015 11817.17 193.26 52504.78 88888.00 2016-01-15 10:29:38.908 015 11817.23 193.29 52504.82 88888.00 2016-01-15 10:29:39.408 015 11817.25 193.28 52504.85 88888.00 2016-01-15 10:29:39.908 015 11817.26 193.28 52504.85 88888.00 2016-01-15 10:29:40.408 015 11817.22 193.27 52504.86 88888.00 2016-01-15 10:29:40.908 015 11817.21 193.27 52504.86 88888.00 2016-01-15 10:29:41.408 015 11817.21 193.26 52504.85 88888.00 2016-01-15 10:29:41.908 015 11817.18 193.24 52504.81 88888.00 2016-01-15 10:29:42.408 015 11817.16 193.24 52504.77 88888.00 2016-01-15 10:29:42.908 015 11817.14 193.23 52504.79 88888.00 2016-01-15 10:29:43.408 015 11817.16 193.20 52504.81 88888.00 2016-01-15 10:29:43.908 015 11817.18 193.19 52504.81 88888.00 2016-01-15 10:29:44.408 015 11817.18 193.19 52504.82 88888.00 2016-01-15 10:29:44.908 015 11817.19 193.19 52504.85 88888.00 2016-01-15 10:29:45.408 015 11817.17 193.19 52504.82 88888.00 2016-01-15 10:29:45.908 015 11817.17 193.20 52504.81 88888.00 2016-01-15 10:29:46.408 015 11817.19 193.22 52504.81 88888.00 2016-01-15 10:29:46.908 015 11817.21 193.20 52504.81 88888.00 2016-01-15 10:29:47.408 015 11817.17 193.19 52504.83 88888.00 2016-01-15 10:29:47.908 015 11817.25 193.20 52504.83 88888.00 2016-01-15 10:29:48.408 015 11817.26 193.22 52504.84 88888.00 2016-01-15 10:29:48.908 015 11817.17 193.20 52504.87 88888.00 2016-01-15 10:29:49.408 015 11817.13 193.18 52504.85 88888.00 2016-01-15 10:29:49.908 015 11817.14 193.19 52504.86 88888.00 2016-01-15 10:29:50.408 015 11817.16 193.22 52504.84 88888.00 2016-01-15 10:29:50.908 015 11817.13 193.20 52504.85 88888.00 2016-01-15 10:29:51.408 015 11817.14 193.22 52504.88 88888.00 2016-01-15 10:29:51.908 015 11817.08 193.22 52504.86 88888.00 2016-01-15 10:29:52.408 015 11817.08 193.22 52504.86 88888.00 2016-01-15 10:29:52.908 015 11817.11 193.20 52504.85 88888.00 2016-01-15 10:29:53.408 015 11817.13 193.23 52504.85 88888.00 2016-01-15 10:29:53.908 015 11817.16 193.23 52504.85 88888.00 2016-01-15 10:29:54.408 015 11817.18 193.22 52504.87 88888.00 2016-01-15 10:29:54.908 015 11817.16 193.20 52504.90 88888.00 2016-01-15 10:29:55.408 015 11817.12 193.23 52504.91 88888.00 2016-01-15 10:29:55.908 015 11817.09 193.28 52504.94 88888.00 2016-01-15 10:29:56.408 015 11817.08 193.26 52504.94 88888.00 2016-01-15 10:29:56.908 015 11817.12 193.28 52504.92 88888.00 2016-01-15 10:29:57.408 015 11817.11 193.32 52504.90 88888.00 2016-01-15 10:29:57.908 015 11817.13 193.32 52504.90 88888.00 2016-01-15 10:29:58.408 015 11817.13 193.34 52504.86 88888.00 2016-01-15 10:29:58.908 015 11817.17 193.35 52504.86 88888.00 2016-01-15 10:29:59.408 015 11817.19 193.36 52504.84 88888.00 2016-01-15 10:29:59.908 015 11817.21 193.36 52504.86 88888.00 2016-01-15 10:30:00.408 015 11817.22 193.37 52504.90 88888.00 2016-01-15 10:30:00.908 015 11817.21 193.36 52504.87 88888.00 2016-01-15 10:30:01.408 015 11817.21 193.33 52504.86 88888.00 2016-01-15 10:30:01.908 015 11817.21 193.34 52504.91 88888.00 2016-01-15 10:30:02.408 015 11817.20 193.38 52504.88 88888.00 2016-01-15 10:30:02.908 015 11817.21 193.34 52504.87 88888.00 2016-01-15 10:30:03.408 015 11817.21 193.34 52504.88 88888.00 2016-01-15 10:30:03.908 015 11817.22 193.37 52504.87 88888.00 2016-01-15 10:30:04.408 015 11817.25 193.38 52504.84 88888.00 2016-01-15 10:30:04.908 015 11817.20 193.37 52504.88 88888.00 2016-01-15 10:30:05.408 015 11817.18 193.37 52504.86 88888.00 2016-01-15 10:30:05.908 015 11817.18 193.37 52504.85 88888.00 2016-01-15 10:30:06.408 015 11817.23 193.36 52504.85 88888.00 2016-01-15 10:30:06.908 015 11817.25 193.37 52504.84 88888.00 2016-01-15 10:30:07.408 015 11817.27 193.36 52504.83 88888.00 2016-01-15 10:30:07.908 015 11817.30 193.35 52504.84 88888.00 2016-01-15 10:30:08.408 015 11817.33 193.35 52504.83 88888.00 2016-01-15 10:30:08.908 015 11817.35 193.30 52504.83 88888.00 2016-01-15 10:30:09.408 015 11817.35 193.30 52504.86 88888.00 2016-01-15 10:30:09.908 015 11817.35 193.30 52504.81 88888.00 2016-01-15 10:30:10.408 015 11817.34 193.32 52504.78 88888.00 2016-01-15 10:30:10.908 015 11817.31 193.33 52504.84 88888.00 2016-01-15 10:30:11.408 015 11817.29 193.32 52504.87 88888.00 2016-01-15 10:30:11.908 015 11817.28 193.32 52504.88 88888.00 2016-01-15 10:30:12.408 015 11817.28 193.33 52504.88 88888.00 2016-01-15 10:30:12.908 015 11817.25 193.34 52504.87 88888.00 2016-01-15 10:30:13.408 015 11817.22 193.34 52504.85 88888.00 2016-01-15 10:30:13.908 015 11817.22 193.33 52504.82 88888.00 2016-01-15 10:30:14.408 015 11817.20 193.33 52504.83 88888.00 2016-01-15 10:30:14.908 015 11817.18 193.32 52504.85 88888.00 2016-01-15 10:30:15.408 015 11817.19 193.34 52504.91 88888.00 2016-01-15 10:30:15.908 015 11817.12 193.42 52504.94 88888.00 2016-01-15 10:30:16.408 015 11817.12 193.43 52504.95 88888.00 2016-01-15 10:30:16.908 015 11817.14 193.43 52504.93 88888.00 2016-01-15 10:30:17.408 015 11817.13 193.46 52504.96 88888.00 2016-01-15 10:30:17.908 015 11817.14 193.47 52504.99 88888.00 2016-01-15 10:30:18.408 015 11817.12 193.46 52504.98 88888.00 2016-01-15 10:30:18.908 015 11817.12 193.47 52504.99 88888.00 2016-01-15 10:30:19.408 015 11817.09 193.51 52504.96 88888.00 2016-01-15 10:30:19.908 015 11817.10 193.53 52504.94 88888.00 2016-01-15 10:30:20.408 015 11817.09 193.55 52504.94 88888.00 2016-01-15 10:30:20.908 015 11817.08 193.55 52504.95 88888.00 2016-01-15 10:30:21.408 015 11817.12 193.57 52504.95 88888.00 2016-01-15 10:30:21.908 015 11817.13 193.61 52504.94 88888.00 2016-01-15 10:30:22.408 015 11817.14 193.63 52504.94 88888.00 2016-01-15 10:30:22.908 015 11817.18 193.64 52504.94 88888.00 2016-01-15 10:30:23.409 015 11817.20 193.70 52504.90 88888.00 2016-01-15 10:30:23.909 015 11817.18 193.71 52504.88 88888.00 2016-01-15 10:30:24.409 015 11817.20 193.71 52504.93 88888.00 2016-01-15 10:30:24.909 015 11817.26 193.68 52504.94 88888.00 2016-01-15 10:30:25.409 015 11817.27 193.64 52504.93 88888.00 2016-01-15 10:30:25.909 015 11817.25 193.67 52504.98 88888.00 2016-01-15 10:30:26.409 015 11817.27 193.74 52504.96 88888.00 2016-01-15 10:30:26.909 015 11817.27 193.75 52504.96 88888.00 2016-01-15 10:30:27.409 015 11817.29 193.76 52504.93 88888.00 2016-01-15 10:30:27.909 015 11817.33 193.76 52504.92 88888.00 2016-01-15 10:30:28.409 015 11817.39 193.76 52504.93 88888.00 2016-01-15 10:30:28.909 015 11817.43 193.72 52504.90 88888.00 2016-01-15 10:30:29.409 015 11817.39 193.66 52504.88 88888.00 2016-01-15 10:30:29.909 015 11817.38 193.67 52504.86 88888.00 2016-01-15 10:30:30.409 015 11817.44 193.70 52504.85 88888.00 2016-01-15 10:30:30.909 015 11817.45 193.71 52504.88 88888.00 2016-01-15 10:30:31.409 015 11817.49 193.67 52504.86 88888.00 2016-01-15 10:30:31.909 015 11817.52 193.64 52504.85 88888.00 2016-01-15 10:30:32.409 015 11817.51 193.64 52504.83 88888.00 2016-01-15 10:30:32.909 015 11817.48 193.63 52504.83 88888.00 2016-01-15 10:30:33.409 015 11817.46 193.59 52504.88 88888.00 2016-01-15 10:30:33.909 015 11817.48 193.54 52504.91 88888.00 2016-01-15 10:30:34.409 015 11817.53 193.51 52504.90 88888.00 2016-01-15 10:30:34.909 015 11817.51 193.51 52504.88 88888.00 2016-01-15 10:30:35.409 015 11817.46 193.51 52504.95 88888.00 2016-01-15 10:30:35.909 015 11817.45 193.46 52504.92 88888.00 2016-01-15 10:30:36.409 015 11817.52 193.42 52504.88 88888.00 2016-01-15 10:30:36.909 015 11817.51 193.41 52504.88 88888.00 2016-01-15 10:30:37.409 015 11817.54 193.37 52504.88 88888.00 2016-01-15 10:30:37.909 015 11817.52 193.35 52504.88 88888.00 2016-01-15 10:30:38.409 015 11817.48 193.36 52504.92 88888.00 2016-01-15 10:30:38.909 015 11817.52 193.32 52504.93 88888.00 2016-01-15 10:30:39.409 015 11817.60 193.28 52504.98 88888.00 2016-01-15 10:30:39.909 015 11817.60 193.28 52504.91 88888.00 2016-01-15 10:30:40.409 015 11817.57 193.27 52504.93 88888.00 2016-01-15 10:30:40.909 015 11817.53 193.23 52504.91 88888.00 2016-01-15 10:30:41.409 015 11817.53 193.26 52504.90 88888.00 2016-01-15 10:30:41.909 015 11817.52 193.29 52504.96 88888.00 2016-01-15 10:30:42.409 015 11817.53 193.27 52504.98 88888.00 2016-01-15 10:30:42.909 015 11817.54 193.25 52504.98 88888.00 2016-01-15 10:30:43.409 015 11817.52 193.26 52504.98 88888.00 2016-01-15 10:30:43.909 015 11817.47 193.25 52504.99 88888.00 2016-01-15 10:30:44.409 015 11817.42 193.26 52504.99 88888.00 2016-01-15 10:30:44.909 015 11817.43 193.26 52504.98 88888.00 2016-01-15 10:30:45.409 015 11817.43 193.27 52504.90 88888.00 2016-01-15 10:30:45.909 015 11817.39 193.24 52504.93 88888.00 2016-01-15 10:30:46.409 015 11817.39 193.24 52504.94 88888.00 2016-01-15 10:30:46.909 015 11817.39 193.23 52504.96 88888.00 2016-01-15 10:30:47.409 015 11817.38 193.22 52504.94 88888.00 2016-01-15 10:30:47.909 015 11817.39 193.23 52504.96 88888.00 2016-01-15 10:30:48.409 015 11817.36 193.23 52504.98 88888.00 2016-01-15 10:30:48.909 015 11817.36 193.24 52505.00 88888.00 2016-01-15 10:30:49.409 015 11817.37 193.25 52505.03 88888.00 2016-01-15 10:30:49.909 015 11817.35 193.26 52505.04 88888.00 2016-01-15 10:30:50.409 015 11817.33 193.26 52505.02 88888.00 2016-01-15 10:30:50.909 015 11817.34 193.28 52505.00 88888.00 2016-01-15 10:30:51.409 015 11817.31 193.30 52505.01 88888.00 2016-01-15 10:30:51.909 015 11817.30 193.26 52505.00 88888.00 2016-01-15 10:30:52.409 015 11817.31 193.26 52505.00 88888.00 2016-01-15 10:30:52.909 015 11817.30 193.26 52504.99 88888.00 2016-01-15 10:30:53.409 015 11817.27 193.29 52504.95 88888.00 2016-01-15 10:30:53.909 015 11817.25 193.35 52504.94 88888.00 2016-01-15 10:30:54.409 015 11817.21 193.33 52504.95 88888.00 2016-01-15 10:30:54.909 015 11817.19 193.32 52504.98 88888.00 2016-01-15 10:30:55.409 015 11817.20 193.30 52505.05 88888.00 2016-01-15 10:30:55.909 015 11817.19 193.27 52505.04 88888.00 2016-01-15 10:30:56.409 015 11817.14 193.27 52505.01 88888.00 2016-01-15 10:30:56.909 015 11817.08 193.27 52505.02 88888.00 2016-01-15 10:30:57.409 015 11817.10 193.32 52505.00 88888.00 2016-01-15 10:30:57.909 015 11817.12 193.34 52504.99 88888.00 2016-01-15 10:30:58.409 015 11817.11 193.38 52505.02 88888.00 2016-01-15 10:30:58.909 015 11817.09 193.42 52505.03 88888.00 2016-01-15 10:30:59.409 015 11817.11 193.41 52505.07 88888.00 2016-01-15 10:30:59.909 015 11817.08 193.42 52505.02 88888.00 2016-01-15 10:31:00.409 015 11817.10 193.39 52505.01 88888.00 2016-01-15 10:31:00.909 015 11817.13 193.37 52505.01 88888.00 2016-01-15 10:31:01.409 015 11817.13 193.39 52505.00 88888.00 2016-01-15 10:31:01.909 015 11817.11 193.35 52504.98 88888.00 2016-01-15 10:31:02.409 015 11817.12 193.39 52505.00 88888.00 2016-01-15 10:31:02.909 015 11817.16 193.41 52504.99 88888.00 2016-01-15 10:31:03.409 015 11817.13 193.36 52504.96 88888.00 2016-01-15 10:31:03.909 015 11817.09 193.37 52504.96 88888.00 2016-01-15 10:31:04.409 015 11817.10 193.39 52504.95 88888.00 2016-01-15 10:31:04.909 015 11817.11 193.42 52505.00 88888.00 2016-01-15 10:31:05.409 015 11817.14 193.45 52504.99 88888.00 2016-01-15 10:31:05.909 015 11817.14 193.46 52504.96 88888.00 2016-01-15 10:31:06.409 015 11817.11 193.46 52504.96 88888.00 2016-01-15 10:31:06.909 015 11817.16 193.45 52504.98 88888.00 2016-01-15 10:31:07.409 015 11817.11 193.46 52505.00 88888.00 2016-01-15 10:31:07.909 015 11817.08 193.51 52505.02 88888.00 2016-01-15 10:31:08.409 015 11817.08 193.51 52505.02 88888.00 2016-01-15 10:31:08.909 015 11817.07 193.49 52505.00 88888.00 2016-01-15 10:31:09.409 015 11817.05 193.51 52505.00 88888.00 2016-01-15 10:31:09.909 015 11817.01 193.49 52505.00 88888.00 2016-01-15 10:31:10.409 015 11817.00 193.51 52505.00 88888.00 2016-01-15 10:31:10.909 015 11817.00 193.51 52504.99 88888.00 2016-01-15 10:31:11.409 015 11817.01 193.51 52504.99 88888.00 2016-01-15 10:31:11.909 015 11817.03 193.53 52505.01 88888.00 2016-01-15 10:31:12.409 015 11817.05 193.52 52505.05 88888.00 2016-01-15 10:31:12.909 015 11817.10 193.52 52505.07 88888.00 2016-01-15 10:31:13.409 015 11817.19 193.53 52505.07 88888.00 2016-01-15 10:31:13.909 015 11817.22 193.54 52505.07 88888.00 2016-01-15 10:31:14.409 015 11817.19 193.56 52505.02 88888.00 2016-01-15 10:31:14.909 015 11817.21 193.55 52504.99 88888.00 2016-01-15 10:31:15.409 015 11817.21 193.56 52504.99 88888.00 2016-01-15 10:31:15.909 015 11817.21 193.55 52504.98 88888.00 2016-01-15 10:31:16.409 015 11817.23 193.53 52504.98 88888.00 2016-01-15 10:31:16.909 015 11817.34 193.51 52504.94 88888.00 2016-01-15 10:31:17.409 015 11817.31 193.51 52504.95 88888.00 2016-01-15 10:31:17.909 015 11817.26 193.53 52504.93 88888.00 2016-01-15 10:31:18.409 015 11817.25 193.57 52504.92 88888.00 2016-01-15 10:31:18.909 015 11817.28 193.53 52504.92 88888.00 2016-01-15 10:31:19.409 015 11817.28 193.51 52504.93 88888.00 2016-01-15 10:31:19.909 015 11817.29 193.48 52504.90 88888.00 2016-01-15 10:31:20.409 015 11817.33 193.47 52504.90 88888.00 2016-01-15 10:31:20.909 015 11817.34 193.44 52504.88 88888.00 2016-01-15 10:31:21.409 015 11817.36 193.43 52504.86 88888.00 2016-01-15 10:31:21.909 015 11817.42 193.42 52504.83 88888.00 2016-01-15 10:31:22.409 015 11817.46 193.38 52504.79 88888.00 2016-01-15 10:31:22.909 015 11817.47 193.35 52504.84 88888.00 2016-01-15 10:31:23.409 015 11817.46 193.35 52504.86 88888.00 2016-01-15 10:31:23.909 015 11817.49 193.37 52504.85 88888.00 2016-01-15 10:31:24.409 015 11817.58 193.39 52504.87 88888.00 2016-01-15 10:31:24.909 015 11817.71 193.35 52504.86 88888.00 2016-01-15 10:31:25.409 015 11817.72 193.34 52504.81 88888.00 2016-01-15 10:31:25.909 015 11817.75 193.33 52504.86 88888.00 2016-01-15 10:31:26.409 015 11817.81 193.29 52504.91 88888.00 2016-01-15 10:31:26.909 015 11817.75 193.26 52504.93 88888.00 2016-01-15 10:31:27.409 015 11817.62 193.24 52504.90 88888.00 2016-01-15 10:31:27.909 015 11817.61 193.22 52504.91 88888.00 2016-01-15 10:31:28.409 015 11817.60 193.20 52504.92 88888.00 2016-01-15 10:31:28.909 015 11817.61 193.20 52504.93 88888.00 2016-01-15 10:31:29.409 015 11817.56 193.20 52504.93 88888.00 2016-01-15 10:31:29.909 015 11817.56 193.24 52504.93 88888.00 2016-01-15 10:31:30.409 015 11817.55 193.24 52504.93 88888.00 2016-01-15 10:31:30.909 015 11817.60 193.20 52504.93 88888.00 2016-01-15 10:31:31.409 015 11817.61 193.20 52504.95 88888.00 2016-01-15 10:31:31.909 015 11817.57 193.23 52504.93 88888.00 2016-01-15 10:31:32.409 015 11817.56 193.24 52504.91 88888.00 2016-01-15 10:31:32.909 015 11817.61 193.23 52504.92 88888.00 2016-01-15 10:31:33.409 015 11817.56 193.22 52504.94 88888.00 2016-01-15 10:31:33.909 015 11817.53 193.18 52504.98 88888.00 2016-01-15 10:31:34.409 015 11817.52 193.19 52504.95 88888.00 2016-01-15 10:31:34.909 015 11817.52 193.23 52504.95 88888.00 2016-01-15 10:31:35.409 015 11817.55 193.26 52504.96 88888.00 2016-01-15 10:31:35.909 015 11817.52 193.23 52505.00 88888.00 2016-01-15 10:31:36.409 015 11817.45 193.22 52505.04 88888.00 2016-01-15 10:31:36.909 015 11817.43 193.24 52505.05 88888.00 2016-01-15 10:31:37.409 015 11817.43 193.24 52505.02 88888.00 2016-01-15 10:31:37.909 015 11817.44 193.24 52505.02 88888.00 2016-01-15 10:31:38.409 015 11817.44 193.27 52505.03 88888.00 2016-01-15 10:31:38.909 015 11817.44 193.28 52505.05 88888.00 2016-01-15 10:31:39.409 015 11817.46 193.26 52505.04 88888.00 2016-01-15 10:31:39.909 015 11817.52 193.28 52505.04 88888.00 2016-01-15 10:31:40.409 015 11817.48 193.30 52505.07 88888.00 2016-01-15 10:31:40.909 015 11817.45 193.30 52505.05 88888.00 2016-01-15 10:31:41.409 015 11817.43 193.30 52505.05 88888.00 2016-01-15 10:31:41.909 015 11817.40 193.25 52505.04 88888.00 2016-01-15 10:31:42.409 015 11817.38 193.24 52505.01 88888.00 2016-01-15 10:31:42.909 015 11817.37 193.26 52505.04 88888.00 2016-01-15 10:31:43.409 015 11817.35 193.29 52505.05 88888.00 2016-01-15 10:31:43.909 015 11817.35 193.33 52505.07 88888.00 2016-01-15 10:31:44.409 015 11817.37 193.34 52505.07 88888.00 2016-01-15 10:31:44.909 015 11817.43 193.34 52505.07 88888.00 2016-01-15 10:31:45.409 015 11817.42 193.33 52505.07 88888.00 2016-01-15 10:31:45.909 015 11817.42 193.33 52505.02 88888.00 2016-01-15 10:31:46.409 015 11817.48 193.30 52505.05 88888.00 2016-01-15 10:31:46.909 015 11817.51 193.27 52505.07 88888.00 2016-01-15 10:31:47.409 015 11817.51 193.25 52505.03 88888.00 2016-01-15 10:31:47.909 015 11817.49 193.25 52505.03 88888.00 2016-01-15 10:31:48.409 015 11817.38 193.28 52505.03 88888.00 2016-01-15 10:31:48.909 015 11817.29 193.30 52505.01 88888.00 2016-01-15 10:31:49.409 015 11817.33 193.28 52505.02 88888.00 2016-01-15 10:31:49.909 015 11817.47 193.24 52504.98 88888.00 2016-01-15 10:31:50.409 015 11817.52 193.22 52505.00 88888.00 2016-01-15 10:31:50.909 015 11817.52 193.23 52504.99 88888.00 2016-01-15 10:31:51.409 015 11817.49 193.25 52505.02 88888.00 2016-01-15 10:31:51.909 015 11817.48 193.24 52505.01 88888.00 2016-01-15 10:31:52.409 015 11817.51 193.24 52505.01 88888.00 2016-01-15 10:31:52.909 015 11817.49 193.25 52505.04 88888.00 2016-01-15 10:31:53.409 015 11817.47 193.25 52505.07 88888.00 2016-01-15 10:31:53.909 015 11817.36 193.23 52505.08 88888.00 2016-01-15 10:31:54.409 015 11817.25 193.24 52505.08 88888.00 2016-01-15 10:31:54.909 015 11817.28 193.27 52505.07 88888.00 2016-01-15 10:31:55.409 015 11817.33 193.26 52505.04 88888.00 2016-01-15 10:31:55.909 015 11817.29 193.22 52505.07 88888.00 2016-01-15 10:31:56.409 015 11817.38 193.17 52505.08 88888.00 2016-01-15 10:31:56.909 015 11817.48 193.17 52505.08 88888.00 2016-01-15 10:31:57.409 015 11817.47 193.17 52505.07 88888.00 2016-01-15 10:31:57.909 015 11817.45 193.15 52505.09 88888.00 2016-01-15 10:31:58.409 015 11817.42 193.08 52505.10 88888.00 2016-01-15 10:31:58.909 015 11817.40 193.04 52505.07 88888.00 2016-01-15 10:31:59.409 015 11817.19 193.09 52505.08 88888.00 2016-01-15 10:31:59.909 015 11817.07 193.10 52505.07 88888.00 2016-01-15 10:32:00.409 015 11817.08 193.12 52505.03 88888.00 2016-01-15 10:32:00.909 015 11817.08 193.07 52505.05 88888.00 2016-01-15 10:32:01.409 015 11817.20 193.08 52505.04 88888.00 2016-01-15 10:32:01.909 015 11817.21 193.08 52505.01 88888.00 2016-01-15 10:32:02.409 015 11817.20 193.07 52504.99 88888.00 2016-01-15 10:32:02.909 015 11817.22 193.12 52505.02 88888.00 2016-01-15 10:32:03.409 015 11817.25 193.09 52505.00 88888.00 2016-01-15 10:32:03.909 015 11817.23 193.10 52504.92 88888.00 2016-01-15 10:32:04.409 015 11817.23 193.09 52504.93 88888.00 2016-01-15 10:32:04.909 015 11817.31 193.08 52504.96 88888.00 2016-01-15 10:32:05.409 015 11817.44 193.12 52504.98 88888.00 2016-01-15 10:32:05.909 015 11817.49 193.15 52505.01 88888.00 2016-01-15 10:32:06.409 015 11817.48 193.16 52505.00 88888.00 2016-01-15 10:32:06.909 015 11817.52 193.12 52505.00 88888.00 2016-01-15 10:32:07.409 015 11817.54 193.09 52504.98 88888.00 2016-01-15 10:32:07.909 015 11817.53 193.10 52504.98 88888.00 2016-01-15 10:32:08.409 015 11817.53 193.07 52504.98 88888.00 2016-01-15 10:32:08.909 015 11817.54 193.08 52504.96 88888.00 2016-01-15 10:32:09.409 015 11817.52 193.12 52505.01 88888.00 2016-01-15 10:32:09.909 015 11817.53 193.15 52505.01 88888.00 2016-01-15 10:32:10.409 015 11817.53 193.15 52505.00 88888.00 2016-01-15 10:32:10.909 015 11817.54 193.13 52504.96 88888.00 2016-01-15 10:32:11.409 015 11817.49 193.08 52504.98 88888.00 2016-01-15 10:32:11.909 015 11817.51 193.08 52504.98 88888.00 2016-01-15 10:32:12.409 015 11817.51 193.07 52504.98 88888.00 2016-01-15 10:32:12.909 015 11817.53 193.05 52504.96 88888.00 2016-01-15 10:32:13.409 015 11817.57 193.03 52504.95 88888.00 2016-01-15 10:32:13.909 015 11817.54 192.98 52504.96 88888.00 2016-01-15 10:32:14.409 015 11817.52 192.98 52504.96 88888.00 2016-01-15 10:32:14.909 015 11817.51 193.00 52504.99 88888.00 2016-01-15 10:32:15.409 015 11817.49 193.03 52504.96 88888.00 2016-01-15 10:32:15.909 015 11817.48 193.06 52504.98 88888.00 2016-01-15 10:32:16.409 015 11817.48 193.06 52505.02 88888.00 2016-01-15 10:32:16.909 015 11817.48 193.04 52505.00 88888.00 2016-01-15 10:32:17.409 015 11817.55 193.03 52504.96 88888.00 2016-01-15 10:32:17.909 015 11817.55 193.03 52504.98 88888.00 2016-01-15 10:32:18.409 015 11817.52 192.99 52505.02 88888.00 2016-01-15 10:32:18.909 015 11817.47 193.01 52505.10 88888.00 2016-01-15 10:32:19.409 015 11817.48 193.03 52505.08 88888.00 2016-01-15 10:32:19.909 015 11817.52 193.00 52505.05 88888.00 2016-01-15 10:32:20.409 015 11817.52 192.99 52505.07 88888.00 2016-01-15 10:32:20.909 015 11817.45 193.06 52505.01 88888.00 2016-01-15 10:32:21.409 015 11817.42 193.09 52505.03 88888.00 2016-01-15 10:32:21.909 015 11817.38 193.13 52505.08 88888.00 2016-01-15 10:32:22.409 015 11817.42 193.15 52505.05 88888.00 2016-01-15 10:32:22.909 015 11817.43 193.14 52505.04 88888.00 2016-01-15 10:32:23.409 015 11817.43 193.15 52505.02 88888.00 2016-01-15 10:32:23.909 015 11817.43 193.16 52505.07 88888.00 2016-01-15 10:32:24.409 015 11817.37 193.14 52505.08 88888.00 2016-01-15 10:32:24.909 015 11817.28 193.12 52505.09 88888.00 2016-01-15 10:32:25.409 015 11817.30 193.06 52505.05 88888.00 2016-01-15 10:32:25.909 015 11817.29 193.08 52505.07 88888.00 2016-01-15 10:32:26.409 015 11817.33 193.09 52505.03 88888.00 2016-01-15 10:32:26.909 015 11817.34 193.10 52505.04 88888.00 2016-01-15 10:32:27.409 015 11817.31 193.09 52505.05 88888.00 2016-01-15 10:32:27.909 015 11817.33 193.06 52505.01 88888.00 2016-01-15 10:32:28.409 015 11817.34 193.06 52505.00 88888.00 2016-01-15 10:32:28.909 015 11817.31 193.10 52504.99 88888.00 2016-01-15 10:32:29.409 015 11817.37 193.13 52504.96 88888.00 2016-01-15 10:32:29.909 015 11817.38 193.10 52504.96 88888.00 2016-01-15 10:32:30.409 015 11817.34 193.16 52504.98 88888.00 2016-01-15 10:32:30.909 015 11817.35 193.23 52504.98 88888.00 2016-01-15 10:32:31.409 015 11817.42 193.26 52505.01 88888.00 2016-01-15 10:32:31.909 015 11817.45 193.24 52504.96 88888.00 2016-01-15 10:32:32.409 015 11817.43 193.24 52504.95 88888.00 2016-01-15 10:32:32.909 015 11817.43 193.26 52504.96 88888.00 2016-01-15 10:32:33.409 015 11817.43 193.26 52504.96 88888.00 2016-01-15 10:32:33.909 015 11817.40 193.27 52504.98 88888.00 2016-01-15 10:32:34.409 015 11817.46 193.24 52505.00 88888.00 2016-01-15 10:32:34.909 015 11817.47 193.20 52505.00 88888.00 2016-01-15 10:32:35.409 015 11817.44 193.23 52505.00 88888.00 2016-01-15 10:32:35.909 015 11817.49 193.25 52504.98 88888.00 2016-01-15 10:32:36.409 015 11817.46 193.24 52505.01 88888.00 2016-01-15 10:32:36.909 015 11817.43 193.23 52505.00 88888.00 2016-01-15 10:32:37.409 015 11817.42 193.19 52505.02 88888.00 2016-01-15 10:32:37.909 015 11817.40 193.19 52505.04 88888.00 2016-01-15 10:32:38.409 015 11817.38 193.22 52505.04 88888.00 2016-01-15 10:32:38.909 015 11817.40 193.20 52505.07 88888.00 2016-01-15 10:32:39.409 015 11817.37 193.19 52505.10 88888.00 2016-01-15 10:32:39.909 015 11817.39 193.19 52505.08 88888.00 2016-01-15 10:32:40.409 015 11817.44 193.18 52505.04 88888.00 2016-01-15 10:32:40.909 015 11817.40 193.18 52505.02 88888.00 2016-01-15 10:32:41.409 015 11817.40 193.18 52505.03 88888.00 2016-01-15 10:32:41.909 015 11817.40 193.18 52505.08 88888.00 2016-01-15 10:32:42.409 015 11817.37 193.18 52505.08 88888.00 2016-01-15 10:32:42.909 015 11817.35 193.17 52505.04 88888.00 2016-01-15 10:32:43.409 015 11817.35 193.14 52505.02 88888.00 2016-01-15 10:32:43.909 015 11817.37 193.14 52505.03 88888.00 2016-01-15 10:32:44.409 015 11817.39 193.16 52505.05 88888.00 2016-01-15 10:32:44.909 015 11817.38 193.17 52505.07 88888.00 2016-01-15 10:32:45.409 015 11817.36 193.15 52505.10 88888.00 2016-01-15 10:32:45.909 015 11817.40 193.14 52505.10 88888.00 2016-01-15 10:32:46.409 015 11817.42 193.09 52505.12 88888.00 2016-01-15 10:32:46.909 015 11817.39 193.06 52505.08 88888.00 2016-01-15 10:32:47.409 015 11817.39 193.09 52505.05 88888.00 2016-01-15 10:32:47.909 015 11817.36 193.12 52505.09 88888.00 2016-01-15 10:32:48.409 015 11817.31 193.14 52505.12 88888.00 2016-01-15 10:32:48.909 015 11817.34 193.13 52505.13 88888.00 2016-01-15 10:32:49.409 015 11817.37 193.09 52505.11 88888.00 2016-01-15 10:32:49.909 015 11817.35 193.09 52505.12 88888.00 2016-01-15 10:32:50.409 015 11817.39 193.07 52505.10 88888.00 2016-01-15 10:32:50.909 015 11817.35 193.16 52505.09 88888.00 2016-01-15 10:32:51.409 015 11817.35 193.18 52505.05 88888.00 2016-01-15 10:32:51.909 015 11817.35 193.18 52505.04 88888.00 2016-01-15 10:32:52.409 015 11817.35 193.23 52505.04 88888.00 2016-01-15 10:32:52.909 015 11817.36 193.27 52505.05 88888.00 2016-01-15 10:32:53.409 015 11817.37 193.25 52505.05 88888.00 2016-01-15 10:32:53.909 015 11817.34 193.20 52505.02 88888.00 2016-01-15 10:32:54.409 015 11817.33 193.18 52505.03 88888.00 2016-01-15 10:32:54.909 015 11817.28 193.17 52505.05 88888.00 2016-01-15 10:32:55.409 015 11817.26 193.23 52505.05 88888.00 2016-01-15 10:32:55.909 015 11817.30 193.26 52505.03 88888.00 2016-01-15 10:32:56.409 015 11817.34 193.33 52505.01 88888.00 2016-01-15 10:32:56.909 015 11817.34 193.33 52504.98 88888.00 2016-01-15 10:32:57.409 015 11817.34 193.34 52504.98 88888.00 2016-01-15 10:32:57.909 015 11817.28 193.37 52505.01 88888.00 2016-01-15 10:32:58.409 015 11817.28 193.41 52505.03 88888.00 2016-01-15 10:32:58.909 015 11817.33 193.37 52505.02 88888.00 2016-01-15 10:32:59.409 015 11817.37 193.41 52505.05 88888.00 2016-01-15 10:32:59.909 015 11817.37 193.44 52505.07 88888.00 2016-01-15 10:33:00.409 015 11817.37 193.42 52505.07 88888.00 2016-01-15 10:33:00.909 015 11817.40 193.38 52505.07 88888.00 2016-01-15 10:33:01.409 015 11817.43 193.41 52505.02 88888.00 2016-01-15 10:33:01.909 015 11817.43 193.43 52505.01 88888.00 2016-01-15 10:33:02.409 015 11817.44 193.44 52505.00 88888.00 2016-01-15 10:33:02.909 015 11817.45 193.46 52504.99 88888.00 2016-01-15 10:33:03.409 015 11817.47 193.44 52505.02 88888.00 2016-01-15 10:33:03.909 015 11817.47 193.45 52504.99 88888.00 2016-01-15 10:33:04.409 015 11817.46 193.47 52505.01 88888.00 2016-01-15 10:33:04.909 015 11817.45 193.48 52505.01 88888.00 2016-01-15 10:33:05.409 015 11817.46 193.49 52505.02 88888.00 2016-01-15 10:33:05.909 015 11817.49 193.54 52505.01 88888.00 2016-01-15 10:33:06.409 015 11817.49 193.55 52505.00 88888.00 2016-01-15 10:33:06.909 015 11817.48 193.53 52505.01 88888.00 2016-01-15 10:33:07.409 015 11817.48 193.54 52505.03 88888.00 2016-01-15 10:33:07.909 015 11817.49 193.53 52505.07 88888.00 2016-01-15 10:33:08.410 015 11817.51 193.55 52505.05 88888.00 2016-01-15 10:33:08.910 015 11817.52 193.52 52505.03 88888.00 2016-01-15 10:33:09.410 015 11817.51 193.51 52505.02 88888.00 2016-01-15 10:33:09.910 015 11817.52 193.51 52505.01 88888.00 2016-01-15 10:33:10.410 015 11817.55 193.52 52505.04 88888.00 2016-01-15 10:33:10.910 015 11817.53 193.52 52505.02 88888.00 2016-01-15 10:33:11.410 015 11817.55 193.49 52505.02 88888.00 2016-01-15 10:33:11.910 015 11817.54 193.47 52505.05 88888.00 2016-01-15 10:33:12.410 015 11817.58 193.48 52505.04 88888.00 2016-01-15 10:33:12.910 015 11817.63 193.45 52505.00 88888.00 2016-01-15 10:33:13.410 015 11817.65 193.47 52505.00 88888.00 2016-01-15 10:33:13.910 015 11817.61 193.48 52505.05 88888.00 2016-01-15 10:33:14.410 015 11817.62 193.45 52505.09 88888.00 2016-01-15 10:33:14.910 015 11817.63 193.42 52505.04 88888.00 2016-01-15 10:33:15.410 015 11817.60 193.41 52505.02 88888.00 2016-01-15 10:33:15.910 015 11817.57 193.38 52505.05 88888.00 2016-01-15 10:33:16.410 015 11817.57 193.38 52505.04 88888.00 2016-01-15 10:33:16.910 015 11817.56 193.38 52505.07 88888.00 2016-01-15 10:33:17.410 015 11817.61 193.35 52505.05 88888.00 2016-01-15 10:33:17.910 015 11817.63 193.37 52505.08 88888.00 2016-01-15 10:33:18.410 015 11817.55 193.38 52505.07 88888.00 2016-01-15 10:33:18.910 015 11817.57 193.39 52505.08 88888.00 2016-01-15 10:33:19.410 015 11817.60 193.39 52505.09 88888.00 2016-01-15 10:33:19.910 015 11817.56 193.39 52505.12 88888.00 2016-01-15 10:33:20.410 015 11817.57 193.37 52505.09 88888.00 2016-01-15 10:33:20.910 015 11817.56 193.38 52505.05 88888.00 2016-01-15 10:33:21.410 015 11817.55 193.42 52505.05 88888.00 2016-01-15 10:33:21.910 015 11817.52 193.37 52505.08 88888.00 2016-01-15 10:33:22.410 015 11817.51 193.36 52505.09 88888.00 2016-01-15 10:33:22.910 015 11817.52 193.36 52505.10 88888.00 2016-01-15 10:33:23.410 015 11817.51 193.32 52505.10 88888.00 2016-01-15 10:33:23.910 015 11817.47 193.30 52505.07 88888.00 2016-01-15 10:33:24.410 015 11817.49 193.32 52505.07 88888.00 2016-01-15 10:33:24.910 015 11817.51 193.34 52505.03 88888.00 2016-01-15 10:33:25.410 015 11817.49 193.33 52505.03 88888.00 2016-01-15 10:33:25.910 015 11817.52 193.32 52505.07 88888.00 2016-01-15 10:33:26.410 015 11817.51 193.30 52505.09 88888.00 2016-01-15 10:33:26.910 015 11817.47 193.27 52505.07 88888.00 2016-01-15 10:33:27.410 015 11817.47 193.26 52505.02 88888.00 2016-01-15 10:33:27.910 015 11817.47 193.30 52505.04 88888.00 2016-01-15 10:33:28.410 015 11817.52 193.32 52505.04 88888.00 2016-01-15 10:33:28.910 015 11817.51 193.30 52505.03 88888.00 2016-01-15 10:33:29.410 015 11817.49 193.32 52505.07 88888.00 2016-01-15 10:33:29.910 015 11817.52 193.32 52505.09 88888.00 2016-01-15 10:33:30.410 015 11817.45 193.32 52505.07 88888.00 2016-01-15 10:33:30.910 015 11817.38 193.30 52505.08 88888.00 2016-01-15 10:33:31.410 015 11817.38 193.32 52505.08 88888.00 2016-01-15 10:33:31.910 015 11817.37 193.30 52505.09 88888.00 2016-01-15 10:33:32.410 015 11817.37 193.27 52505.09 88888.00 2016-01-15 10:33:32.910 015 11817.38 193.29 52505.08 88888.00 2016-01-15 10:33:33.410 015 11817.35 193.30 52505.08 88888.00 2016-01-15 10:33:33.910 015 11817.39 193.27 52505.07 88888.00 2016-01-15 10:33:34.410 015 11817.43 193.29 52505.10 88888.00 2016-01-15 10:33:34.910 015 11817.44 193.30 52505.11 88888.00 2016-01-15 10:33:35.410 015 11817.39 193.33 52505.12 88888.00 2016-01-15 10:33:35.910 015 11817.39 193.33 52505.12 88888.00 2016-01-15 10:33:36.410 015 11817.43 193.35 52505.11 88888.00 2016-01-15 10:33:36.910 015 11817.44 193.34 52505.08 88888.00 2016-01-15 10:33:37.410 015 11817.43 193.35 52505.07 88888.00 2016-01-15 10:33:37.910 015 11817.43 193.35 52505.04 88888.00 2016-01-15 10:33:38.410 015 11817.31 193.36 52505.03 88888.00 2016-01-15 10:33:38.910 015 11817.20 193.33 52505.01 88888.00 2016-01-15 10:33:39.410 015 11817.16 193.30 52505.05 88888.00 2016-01-15 10:33:39.910 015 11817.14 193.33 52505.05 88888.00 2016-01-15 10:33:40.410 015 11817.12 193.32 52505.04 88888.00 2016-01-15 10:33:40.910 015 11817.21 193.34 52505.03 88888.00 2016-01-15 10:33:41.410 015 11817.29 193.36 52505.02 88888.00 2016-01-15 10:33:41.910 015 11817.30 193.32 52505.07 88888.00 2016-01-15 10:33:42.410 015 11817.27 193.28 52505.09 88888.00 2016-01-15 10:33:42.910 015 11817.26 193.24 52505.07 88888.00 2016-01-15 10:33:43.410 015 11817.23 193.25 52505.02 88888.00 2016-01-15 10:33:43.910 015 11817.26 193.27 52504.99 88888.00 2016-01-15 10:33:44.410 015 11817.22 193.24 52504.96 88888.00 2016-01-15 10:33:44.910 015 11817.25 193.27 52504.92 88888.00 2016-01-15 10:33:45.410 015 11817.28 193.28 52504.96 88888.00 2016-01-15 10:33:45.910 015 11817.29 193.28 52505.01 88888.00 2016-01-15 10:33:46.410 015 11817.37 193.27 52504.98 88888.00 2016-01-15 10:33:46.910 015 11817.30 193.25 52505.00 88888.00 2016-01-15 10:33:47.410 015 11817.29 193.24 52505.05 88888.00 2016-01-15 10:33:47.910 015 11817.34 193.24 52505.03 88888.00 2016-01-15 10:33:48.410 015 11817.34 193.24 52505.01 88888.00 2016-01-15 10:33:48.910 015 11817.30 193.23 52505.02 88888.00 2016-01-15 10:33:49.410 015 11817.28 193.23 52505.04 88888.00 2016-01-15 10:33:49.910 015 11817.29 193.23 52505.07 88888.00 2016-01-15 10:33:50.410 015 11817.37 193.23 52505.05 88888.00 2016-01-15 10:33:50.910 015 11817.31 193.19 52505.05 88888.00 2016-01-15 10:33:51.410 015 11817.26 193.24 52505.05 88888.00 2016-01-15 10:33:51.910 015 11817.25 193.24 52505.08 88888.00 2016-01-15 10:33:52.410 015 11817.23 193.23 52505.07 88888.00 2016-01-15 10:33:52.910 015 11817.21 193.23 52505.07 88888.00 2016-01-15 10:33:53.410 015 11817.19 193.27 52505.07 88888.00 2016-01-15 10:33:53.910 015 11817.25 193.26 52505.10 88888.00 2016-01-15 10:33:54.410 015 11817.28 193.25 52505.13 88888.00 2016-01-15 10:33:54.910 015 11817.25 193.24 52505.16 88888.00 2016-01-15 10:33:55.410 015 11817.18 193.24 52505.14 88888.00 2016-01-15 10:33:55.910 015 11817.12 193.25 52505.17 88888.00 2016-01-15 10:33:56.410 015 11817.11 193.22 52505.14 88888.00 2016-01-15 10:33:56.910 015 11817.09 193.20 52505.16 88888.00 2016-01-15 10:33:57.410 015 11817.07 193.16 52505.16 88888.00 2016-01-15 10:33:57.910 015 11817.05 193.15 52505.19 88888.00 2016-01-15 10:33:58.410 015 11817.04 193.16 52505.17 88888.00 2016-01-15 10:33:58.910 015 11816.98 193.17 52505.14 88888.00 2016-01-15 10:33:59.410 015 11816.96 193.19 52505.18 88888.00 2016-01-15 10:33:59.910 015 11817.03 193.20 52505.17 88888.00 2016-01-15 10:34:00.410 015 11817.11 193.22 52505.14 88888.00 2016-01-15 10:34:00.910 015 11817.03 193.19 52505.14 88888.00 2016-01-15 10:34:01.410 015 11816.94 193.22 52505.14 88888.00 2016-01-15 10:34:01.910 015 11816.93 193.23 52505.14 88888.00 2016-01-15 10:34:02.410 015 11816.90 193.20 52505.17 88888.00 2016-01-15 10:34:02.910 015 11816.90 193.24 52505.20 88888.00 2016-01-15 10:34:03.410 015 11816.92 193.28 52505.21 88888.00 2016-01-15 10:34:03.910 015 11816.88 193.26 52505.18 88888.00 2016-01-15 10:34:04.410 015 11816.91 193.27 52505.19 88888.00 2016-01-15 10:34:04.910 015 11816.92 193.25 52505.16 88888.00 2016-01-15 10:34:05.410 015 11816.92 193.22 52505.13 88888.00 2016-01-15 10:34:05.910 015 11816.92 193.22 52505.14 88888.00 2016-01-15 10:34:06.410 015 11816.87 193.23 52505.12 88888.00 2016-01-15 10:34:06.910 015 11816.91 193.23 52505.09 88888.00 2016-01-15 10:34:07.410 015 11816.95 193.18 52505.08 88888.00 2016-01-15 10:34:07.910 015 11816.98 193.18 52505.09 88888.00 2016-01-15 10:34:08.410 015 11816.94 193.19 52505.10 88888.00 2016-01-15 10:34:08.910 015 11816.92 193.20 52505.11 88888.00 2016-01-15 10:34:09.410 015 11816.95 193.18 52505.08 88888.00 2016-01-15 10:34:09.910 015 11816.98 193.16 52505.05 88888.00 2016-01-15 10:34:10.410 015 11816.96 193.14 52505.07 88888.00 2016-01-15 10:34:10.910 015 11816.96 193.16 52505.05 88888.00 2016-01-15 10:34:11.410 015 11816.96 193.16 52505.05 88888.00 2016-01-15 10:34:11.910 015 11816.95 193.12 52505.02 88888.00 2016-01-15 10:34:12.410 015 11816.98 193.15 52505.01 88888.00 2016-01-15 10:34:12.910 015 11817.00 193.15 52505.03 88888.00 2016-01-15 10:34:13.410 015 11817.00 193.16 52505.02 88888.00 2016-01-15 10:34:13.910 015 11817.01 193.18 52505.02 88888.00 2016-01-15 10:34:14.410 015 11817.01 193.18 52505.02 88888.00 2016-01-15 10:34:14.910 015 11816.96 193.17 52505.07 88888.00 2016-01-15 10:34:15.410 015 11816.95 193.15 52505.08 88888.00 2016-01-15 10:34:15.910 015 11816.95 193.13 52505.04 88888.00 2016-01-15 10:34:16.410 015 11817.02 193.12 52505.04 88888.00 2016-01-15 10:34:16.910 015 11817.11 193.12 52505.03 88888.00 2016-01-15 10:34:17.410 015 11817.10 193.15 52505.03 88888.00 2016-01-15 10:34:17.910 015 11817.05 193.13 52505.03 88888.00 2016-01-15 10:34:18.410 015 11817.08 193.10 52505.04 88888.00 2016-01-15 10:34:18.910 015 11817.02 193.12 52505.08 88888.00 2016-01-15 10:34:19.410 015 11816.98 193.14 52505.07 88888.00 2016-01-15 10:34:19.910 015 11816.98 193.08 52505.07 88888.00 2016-01-15 10:34:20.410 015 11816.98 193.04 52505.04 88888.00 2016-01-15 10:34:20.910 015 11817.00 193.05 52505.02 88888.00 2016-01-15 10:34:21.410 015 11816.98 193.07 52505.05 88888.00 2016-01-15 10:34:21.910 015 11816.95 193.06 52505.07 88888.00 2016-01-15 10:34:22.410 015 11816.94 193.06 52505.08 88888.00 2016-01-15 10:34:22.910 015 11816.98 193.06 52505.10 88888.00 2016-01-15 10:34:23.410 015 11816.95 193.07 52505.13 88888.00 2016-01-15 10:34:23.910 015 11816.93 193.06 52505.13 88888.00 2016-01-15 10:34:24.410 015 11816.93 193.06 52505.13 88888.00 2016-01-15 10:34:24.910 015 11816.88 193.10 52505.16 88888.00 2016-01-15 10:34:25.410 015 11816.87 193.09 52505.17 88888.00 2016-01-15 10:34:25.910 015 11816.83 193.10 52505.13 88888.00 2016-01-15 10:34:26.410 015 11816.83 193.12 52505.13 88888.00 2016-01-15 10:34:26.910 015 11816.85 193.17 52505.08 88888.00 2016-01-15 10:34:27.410 015 11816.87 193.18 52505.09 88888.00 2016-01-15 10:34:27.910 015 11816.86 193.18 52505.11 88888.00 2016-01-15 10:34:28.410 015 11816.85 193.19 52505.10 88888.00 2016-01-15 10:34:28.910 015 11816.83 193.18 52505.07 88888.00 2016-01-15 10:34:29.410 015 11816.83 193.15 52505.07 88888.00 2016-01-15 10:34:29.910 015 11816.79 193.15 52505.10 88888.00 2016-01-15 10:34:30.410 015 11816.79 193.18 52505.09 88888.00 2016-01-15 10:34:30.910 015 11816.81 193.18 52505.10 88888.00 2016-01-15 10:34:31.410 015 11816.81 193.17 52505.12 88888.00 2016-01-15 10:34:31.910 015 11816.81 193.18 52505.07 88888.00 2016-01-15 10:34:32.410 015 11816.82 193.19 52505.05 88888.00 2016-01-15 10:34:32.910 015 11816.84 193.17 52505.02 88888.00 2016-01-15 10:34:33.410 015 11816.91 193.15 52504.99 88888.00 2016-01-15 10:34:33.910 015 11816.86 193.15 52505.01 88888.00 2016-01-15 10:34:34.410 015 11816.85 193.13 52505.05 88888.00 2016-01-15 10:34:34.910 015 11816.85 193.16 52505.09 88888.00 2016-01-15 10:34:35.410 015 11816.82 193.19 52505.05 88888.00 2016-01-15 10:34:35.910 015 11816.82 193.23 52505.03 88888.00 2016-01-15 10:34:36.410 015 11816.83 193.22 52505.05 88888.00 2016-01-15 10:34:36.910 015 11816.81 193.24 52505.08 88888.00 2016-01-15 10:34:37.410 015 11816.84 193.22 52505.12 88888.00 2016-01-15 10:34:37.910 015 11816.79 193.19 52505.13 88888.00 2016-01-15 10:34:38.410 015 11816.79 193.19 52505.10 88888.00 2016-01-15 10:34:38.910 015 11816.86 193.22 52505.07 88888.00 2016-01-15 10:34:39.410 015 11816.85 193.20 52505.04 88888.00 2016-01-15 10:34:39.910 015 11816.84 193.18 52505.09 88888.00 2016-01-15 10:34:40.410 015 11816.83 193.18 52505.10 88888.00 2016-01-15 10:34:40.910 015 11816.82 193.17 52505.10 88888.00 2016-01-15 10:34:41.410 015 11816.81 193.19 52505.04 88888.00 2016-01-15 10:34:41.910 015 11816.83 193.23 52505.05 88888.00 2016-01-15 10:34:42.410 015 11816.84 193.23 52505.05 88888.00 2016-01-15 10:34:42.910 015 11816.86 193.24 52505.10 88888.00 2016-01-15 10:34:43.410 015 11816.90 193.23 52505.14 88888.00 2016-01-15 10:34:43.910 015 11816.95 193.24 52505.14 88888.00 2016-01-15 10:34:44.410 015 11816.95 193.26 52505.14 88888.00 2016-01-15 10:34:44.910 015 11816.95 193.27 52505.10 88888.00 2016-01-15 10:34:45.410 015 11816.95 193.29 52505.09 88888.00 2016-01-15 10:34:45.910 015 11816.95 193.29 52505.13 88888.00 2016-01-15 10:34:46.410 015 11816.94 193.32 52505.17 88888.00 2016-01-15 10:34:46.910 015 11816.92 193.32 52505.16 88888.00 2016-01-15 10:34:47.410 015 11816.91 193.28 52505.14 88888.00 2016-01-15 10:34:47.910 015 11816.88 193.32 52505.13 88888.00 2016-01-15 10:34:48.410 015 11816.86 193.34 52505.12 88888.00 2016-01-15 10:34:48.910 015 11816.87 193.33 52505.16 88888.00 2016-01-15 10:34:49.410 015 11816.92 193.32 52505.19 88888.00 2016-01-15 10:34:49.910 015 11816.93 193.33 52505.14 88888.00 2016-01-15 10:34:50.410 015 11816.94 193.33 52505.12 88888.00 2016-01-15 10:34:50.910 015 11816.94 193.33 52505.19 88888.00 2016-01-15 10:34:51.410 015 11816.93 193.34 52505.19 88888.00 2016-01-15 10:34:51.910 015 11816.98 193.34 52505.19 88888.00 2016-01-15 10:34:52.410 015 11817.01 193.34 52505.18 88888.00 2016-01-15 10:34:52.910 015 11817.05 193.30 52505.16 88888.00 2016-01-15 10:34:53.410 015 11817.19 193.34 52505.18 88888.00 2016-01-15 10:34:53.910 015 11817.16 193.33 52505.18 88888.00 2016-01-15 10:34:54.410 015 11817.03 193.30 52505.16 88888.00 2016-01-15 10:34:54.910 015 11817.03 193.32 52505.17 88888.00 2016-01-15 10:34:55.410 015 11817.04 193.32 52505.20 88888.00 2016-01-15 10:34:55.910 015 11817.07 193.32 52505.20 88888.00 2016-01-15 10:34:56.410 015 11817.08 193.29 52505.18 88888.00 2016-01-15 10:34:56.910 015 11817.07 193.29 52505.19 88888.00 2016-01-15 10:34:57.410 015 11817.08 193.32 52505.19 88888.00 2016-01-15 10:34:57.910 015 11817.13 193.32 52505.16 88888.00 2016-01-15 10:34:58.410 015 11817.18 193.32 52505.10 88888.00 2016-01-15 10:34:58.910 015 11817.16 193.28 52505.09 88888.00 2016-01-15 10:34:59.410 015 11817.12 193.26 52505.14 88888.00 2016-01-15 10:34:59.910 015 11817.16 193.22 52505.17 88888.00 2016-01-15 10:35:00.410 015 11817.16 193.17 52505.13 88888.00 2016-01-15 10:35:00.910 015 11817.14 193.17 52505.13 88888.00 2016-01-15 10:35:01.410 015 11817.13 193.20 52505.07 88888.00 2016-01-15 10:35:01.910 015 11817.14 193.18 52505.07 88888.00 2016-01-15 10:35:02.410 015 11817.14 193.17 52505.05 88888.00 2016-01-15 10:35:02.910 015 11817.17 193.17 52505.11 88888.00 2016-01-15 10:35:03.410 015 11817.16 193.19 52505.11 88888.00 2016-01-15 10:35:03.910 015 11817.16 193.17 52505.09 88888.00 2016-01-15 10:35:04.410 015 11817.18 193.16 52505.04 88888.00 2016-01-15 10:35:04.910 015 11817.16 193.15 52505.02 88888.00 2016-01-15 10:35:05.410 015 11817.12 193.13 52505.03 88888.00 2016-01-15 10:35:05.910 015 11817.11 193.10 52505.07 88888.00 2016-01-15 10:35:06.410 015 11817.10 193.09 52505.10 88888.00 2016-01-15 10:35:06.910 015 11817.07 193.10 52505.07 88888.00 2016-01-15 10:35:07.410 015 11817.02 193.14 52505.09 88888.00 2016-01-15 10:35:07.910 015 11817.01 193.12 52505.14 88888.00 2016-01-15 10:35:08.410 015 11817.01 193.13 52505.17 88888.00 2016-01-15 10:35:08.910 015 11816.98 193.16 52505.18 88888.00 2016-01-15 10:35:09.410 015 11816.98 193.17 52505.20 88888.00 2016-01-15 10:35:09.910 015 11816.92 193.18 52505.21 88888.00 2016-01-15 10:35:10.410 015 11816.86 193.16 52505.22 88888.00 2016-01-15 10:35:10.910 015 11816.82 193.17 52505.21 88888.00 2016-01-15 10:35:11.410 015 11816.79 193.16 52505.17 88888.00 2016-01-15 10:35:11.910 015 11816.78 193.13 52505.16 88888.00 2016-01-15 10:35:12.410 015 11816.79 193.14 52505.17 88888.00 2016-01-15 10:35:12.910 015 11816.76 193.17 52505.21 88888.00 2016-01-15 10:35:13.410 015 11816.74 193.17 52505.25 88888.00 2016-01-15 10:35:13.910 015 11816.83 193.19 52505.27 88888.00 2016-01-15 10:35:14.410 015 11816.92 193.24 52505.20 88888.00 2016-01-15 10:35:14.910 015 11816.88 193.28 52505.20 88888.00 2016-01-15 10:35:15.410 015 11816.76 193.33 52505.21 88888.00 2016-01-15 10:35:15.910 015 11816.72 193.37 52505.20 88888.00 2016-01-15 10:35:16.410 015 11816.67 193.37 52505.19 88888.00 2016-01-15 10:35:16.910 015 11816.66 193.36 52505.20 88888.00 2016-01-15 10:35:17.410 015 11816.68 193.38 52505.21 88888.00 2016-01-15 10:35:17.910 015 11816.72 193.38 52505.23 88888.00 2016-01-15 10:35:18.410 015 11816.72 193.43 52505.20 88888.00 2016-01-15 10:35:18.910 015 11816.74 193.41 52505.19 88888.00 2016-01-15 10:35:19.410 015 11816.76 193.38 52505.17 88888.00 2016-01-15 10:35:19.910 015 11816.72 193.44 52505.14 88888.00 2016-01-15 10:35:20.410 015 11816.68 193.48 52505.13 88888.00 2016-01-15 10:35:20.910 015 11816.68 193.45 52505.12 88888.00 2016-01-15 10:35:21.410 015 11816.68 193.47 52505.19 88888.00 2016-01-15 10:35:21.910 015 11816.69 193.52 52505.21 88888.00 2016-01-15 10:35:22.410 015 11816.66 193.54 52505.19 88888.00 2016-01-15 10:35:22.910 015 11816.67 193.57 52505.17 88888.00 2016-01-15 10:35:23.410 015 11816.68 193.55 52505.17 88888.00 2016-01-15 10:35:23.910 015 11816.67 193.56 52505.17 88888.00 2016-01-15 10:35:24.410 015 11816.75 193.57 52505.17 88888.00 2016-01-15 10:35:24.910 015 11816.77 193.62 52505.14 88888.00 2016-01-15 10:35:25.410 015 11816.75 193.68 52505.14 88888.00 2016-01-15 10:35:25.910 015 11816.77 193.68 52505.17 88888.00 2016-01-15 10:35:26.410 015 11816.81 193.68 52505.13 88888.00 2016-01-15 10:35:26.910 015 11816.85 193.66 52505.09 88888.00 2016-01-15 10:35:27.410 015 11816.84 193.62 52505.10 88888.00 2016-01-15 10:35:27.910 015 11816.82 193.64 52505.09 88888.00 2016-01-15 10:35:28.410 015 11816.86 193.65 52505.10 88888.00 2016-01-15 10:35:28.910 015 11816.91 193.72 52505.10 88888.00 2016-01-15 10:35:29.410 015 11816.91 193.68 52505.12 88888.00 2016-01-15 10:35:29.910 015 11816.98 193.67 52505.09 88888.00 2016-01-15 10:35:30.410 015 11817.04 193.68 52505.09 88888.00 2016-01-15 10:35:30.910 015 11817.08 193.67 52505.11 88888.00 2016-01-15 10:35:31.410 015 11817.07 193.67 52505.12 88888.00 2016-01-15 10:35:31.910 015 11817.09 193.66 52505.10 88888.00 2016-01-15 10:35:32.410 015 11817.10 193.64 52505.10 88888.00 2016-01-15 10:35:32.910 015 11817.11 193.64 52505.13 88888.00 2016-01-15 10:35:33.410 015 11817.17 193.62 52505.09 88888.00 2016-01-15 10:35:33.910 015 11817.18 193.59 52505.09 88888.00 2016-01-15 10:35:34.410 015 11817.20 193.59 52505.08 88888.00 2016-01-15 10:35:34.910 015 11817.34 193.63 52505.05 88888.00 2016-01-15 10:35:35.410 015 11817.40 193.61 52505.07 88888.00 2016-01-15 10:35:35.910 015 11817.30 193.59 52505.08 88888.00 2016-01-15 10:35:36.410 015 11817.25 193.58 52505.08 88888.00 2016-01-15 10:35:36.910 015 11817.23 193.55 52505.09 88888.00 2016-01-15 10:35:37.410 015 11817.27 193.58 52505.11 88888.00 2016-01-15 10:35:37.910 015 11817.26 193.58 52505.12 88888.00 2016-01-15 10:35:38.410 015 11817.26 193.56 52505.11 88888.00 2016-01-15 10:35:38.910 015 11817.27 193.59 52505.16 88888.00 2016-01-15 10:35:39.410 015 11817.27 193.59 52505.16 88888.00 2016-01-15 10:35:39.910 015 11817.30 193.55 52505.19 88888.00 2016-01-15 10:35:40.410 015 11817.26 193.53 52505.17 88888.00 2016-01-15 10:35:40.910 015 11817.19 193.48 52505.19 88888.00 2016-01-15 10:35:41.410 015 11817.16 193.51 52505.19 88888.00 2016-01-15 10:35:41.910 015 11817.18 193.48 52505.22 88888.00 2016-01-15 10:35:42.410 015 11817.17 193.51 52505.22 88888.00 2016-01-15 10:35:42.910 015 11817.16 193.51 52505.20 88888.00 2016-01-15 10:35:43.410 015 11817.20 193.52 52505.18 88888.00 2016-01-15 10:35:43.910 015 11817.18 193.54 52505.20 88888.00 2016-01-15 10:35:44.410 015 11817.16 193.53 52505.19 88888.00 2016-01-15 10:35:44.910 015 11817.12 193.51 52505.19 88888.00 2016-01-15 10:35:45.410 015 11817.16 193.51 52505.19 88888.00 2016-01-15 10:35:45.910 015 11817.14 193.54 52505.19 88888.00 2016-01-15 10:35:46.410 015 11817.18 193.55 52505.17 88888.00 2016-01-15 10:35:46.910 015 11817.17 193.55 52505.18 88888.00 2016-01-15 10:35:47.410 015 11817.16 193.55 52505.17 88888.00 2016-01-15 10:35:47.910 015 11817.18 193.54 52505.18 88888.00 2016-01-15 10:35:48.410 015 11817.14 193.53 52505.17 88888.00 2016-01-15 10:35:48.910 015 11817.14 193.53 52505.18 88888.00 2016-01-15 10:35:49.410 015 11817.21 193.52 52505.19 88888.00 2016-01-15 10:35:49.910 015 11817.23 193.53 52505.20 88888.00 2016-01-15 10:35:50.410 015 11817.16 193.53 52505.16 88888.00 2016-01-15 10:35:50.910 015 11817.16 193.49 52505.14 88888.00 2016-01-15 10:35:51.410 015 11817.13 193.44 52505.12 88888.00 2016-01-15 10:35:51.910 015 11817.14 193.46 52505.13 88888.00 2016-01-15 10:35:52.410 015 11817.14 193.51 52505.13 88888.00 2016-01-15 10:35:52.910 015 11817.14 193.49 52505.17 88888.00 2016-01-15 10:35:53.411 015 11817.13 193.48 52505.17 88888.00 2016-01-15 10:35:53.911 015 11817.10 193.51 52505.16 88888.00 2016-01-15 10:35:54.411 015 11817.08 193.48 52505.13 88888.00 2016-01-15 10:35:54.911 015 11817.05 193.54 52505.10 88888.00 2016-01-15 10:35:55.411 015 11817.05 193.55 52505.11 88888.00 2016-01-15 10:35:55.911 015 11817.08 193.55 52505.11 88888.00 2016-01-15 10:35:56.411 015 11817.10 193.53 52505.16 88888.00 2016-01-15 10:35:56.911 015 11817.12 193.53 52505.13 88888.00 2016-01-15 10:35:57.411 015 11817.10 193.46 52505.14 88888.00 2016-01-15 10:35:57.911 015 11817.12 193.45 52505.14 88888.00 2016-01-15 10:35:58.411 015 11817.12 193.46 52505.14 88888.00 2016-01-15 10:35:58.911 015 11817.14 193.47 52505.12 88888.00 2016-01-15 10:35:59.411 015 11817.16 193.45 52505.09 88888.00 2016-01-15 10:35:59.911 015 11817.12 193.44 52505.09 88888.00 2016-01-15 10:36:00.411 015 11817.14 193.47 52505.08 88888.00 2016-01-15 10:36:00.911 015 11817.16 193.48 52505.08 88888.00 2016-01-15 10:36:01.411 015 11817.14 193.44 52505.08 88888.00 2016-01-15 10:36:01.911 015 11817.12 193.41 52505.05 88888.00 2016-01-15 10:36:02.411 015 11817.16 193.43 52505.12 88888.00 2016-01-15 10:36:02.911 015 11817.18 193.43 52505.16 88888.00 2016-01-15 10:36:03.411 015 11817.20 193.45 52505.16 88888.00 2016-01-15 10:36:03.911 015 11817.14 193.47 52505.14 88888.00 2016-01-15 10:36:04.411 015 11817.10 193.44 52505.12 88888.00 2016-01-15 10:36:04.911 015 11817.09 193.42 52505.14 88888.00 2016-01-15 10:36:05.411 015 11817.07 193.42 52505.16 88888.00 2016-01-15 10:36:05.911 015 11817.03 193.42 52505.16 88888.00 2016-01-15 10:36:06.411 015 11817.08 193.38 52505.14 88888.00 2016-01-15 10:36:06.911 015 11817.18 193.33 52505.19 88888.00 2016-01-15 10:36:07.411 015 11817.20 193.35 52505.22 88888.00 2016-01-15 10:36:07.911 015 11817.08 193.28 52505.20 88888.00 2016-01-15 10:36:08.411 015 11817.05 193.27 52505.25 88888.00 2016-01-15 10:36:08.911 015 11817.04 193.33 52505.26 88888.00 2016-01-15 10:36:09.411 015 11816.96 193.34 52505.27 88888.00 2016-01-15 10:36:09.911 015 11816.96 193.28 52505.30 88888.00 2016-01-15 10:36:10.411 015 11817.10 193.29 52505.28 88888.00 2016-01-15 10:36:10.911 015 11817.07 193.30 52505.26 88888.00 2016-01-15 10:36:11.411 015 11817.03 193.30 52505.19 88888.00 2016-01-15 10:36:11.911 015 11816.94 193.30 52505.19 88888.00 2016-01-15 10:36:12.411 015 11816.84 193.33 52505.19 88888.00 2016-01-15 10:36:12.911 015 11816.79 193.30 52505.20 88888.00 2016-01-15 10:36:13.411 015 11816.77 193.30 52505.22 88888.00 2016-01-15 10:36:13.911 015 11816.76 193.27 52505.27 88888.00 2016-01-15 10:36:14.411 015 11816.77 193.28 52505.23 88888.00 2016-01-15 10:36:14.911 015 11816.73 193.28 52505.25 88888.00 2016-01-15 10:36:15.411 015 11816.66 193.24 52505.27 88888.00 2016-01-15 10:36:15.911 015 11816.66 193.23 52505.27 88888.00 2016-01-15 10:36:16.411 015 11816.69 193.24 52505.26 88888.00 2016-01-15 10:36:16.911 015 11816.67 193.25 52505.27 88888.00 2016-01-15 10:36:17.411 015 11816.68 193.30 52505.25 88888.00 2016-01-15 10:36:17.911 015 11816.66 193.32 52505.27 88888.00 2016-01-15 10:36:18.411 015 11816.66 193.28 52505.26 88888.00 2016-01-15 10:36:18.911 015 11816.68 193.26 52505.26 88888.00 2016-01-15 10:36:19.411 015 11816.67 193.29 52505.26 88888.00 2016-01-15 10:36:19.911 015 11816.67 193.33 52505.21 88888.00 2016-01-15 10:36:20.411 015 11816.70 193.29 52505.22 88888.00 2016-01-15 10:36:20.911 015 11816.82 193.33 52505.25 88888.00 2016-01-15 10:36:21.411 015 11816.86 193.33 52505.22 88888.00 2016-01-15 10:36:21.911 015 11816.76 193.36 52505.22 88888.00 2016-01-15 10:36:22.411 015 11816.70 193.35 52505.26 88888.00 2016-01-15 10:36:22.911 015 11816.70 193.35 52505.21 88888.00 2016-01-15 10:36:23.411 015 11816.68 193.38 52505.17 88888.00 2016-01-15 10:36:23.911 015 11816.68 193.38 52505.21 88888.00 2016-01-15 10:36:24.411 015 11816.70 193.42 52505.22 88888.00 2016-01-15 10:36:24.911 015 11816.72 193.41 52505.20 88888.00 2016-01-15 10:36:25.411 015 11816.70 193.42 52505.21 88888.00 2016-01-15 10:36:25.911 015 11816.69 193.43 52505.23 88888.00 2016-01-15 10:36:26.411 015 11816.67 193.44 52505.22 88888.00 2016-01-15 10:36:26.911 015 11816.67 193.45 52505.21 88888.00 2016-01-15 10:36:27.411 015 11816.68 193.44 52505.22 88888.00 2016-01-15 10:36:27.911 015 11816.67 193.43 52505.20 88888.00 2016-01-15 10:36:28.411 015 11816.67 193.45 52505.20 88888.00 2016-01-15 10:36:28.911 015 11816.68 193.45 52505.19 88888.00 2016-01-15 10:36:29.411 015 11816.70 193.48 52505.18 88888.00 2016-01-15 10:36:29.911 015 11816.70 193.48 52505.20 88888.00 2016-01-15 10:36:30.411 015 11816.73 193.51 52505.21 88888.00 2016-01-15 10:36:30.911 015 11816.76 193.51 52505.20 88888.00 2016-01-15 10:36:31.411 015 11816.90 193.53 52505.21 88888.00 2016-01-15 10:36:31.911 015 11816.88 193.54 52505.23 88888.00 2016-01-15 10:36:32.411 015 11816.79 193.56 52505.23 88888.00 2016-01-15 10:36:32.911 015 11816.77 193.57 52505.20 88888.00 2016-01-15 10:36:33.411 015 11816.75 193.57 52505.20 88888.00 2016-01-15 10:36:33.911 015 11816.76 193.55 52505.18 88888.00 2016-01-15 10:36:34.411 015 11816.73 193.56 52505.14 88888.00 2016-01-15 10:36:34.911 015 11816.70 193.59 52505.18 88888.00 2016-01-15 10:36:35.411 015 11816.73 193.59 52505.17 88888.00 2016-01-15 10:36:35.911 015 11816.76 193.55 52505.14 88888.00 2016-01-15 10:36:36.411 015 11816.76 193.57 52505.10 88888.00 2016-01-15 10:36:36.911 015 11816.76 193.56 52505.14 88888.00 2016-01-15 10:36:37.411 015 11816.76 193.55 52505.20 88888.00 2016-01-15 10:36:37.911 015 11816.82 193.57 52505.18 88888.00 2016-01-15 10:36:38.411 015 11816.85 193.58 52505.11 88888.00 2016-01-15 10:36:38.911 015 11816.84 193.59 52505.12 88888.00 2016-01-15 10:36:39.411 015 11816.90 193.56 52505.14 88888.00 2016-01-15 10:36:39.911 015 11816.88 193.54 52505.13 88888.00 2016-01-15 10:36:40.411 015 11816.87 193.52 52505.12 88888.00 2016-01-15 10:36:40.911 015 11816.92 193.52 52505.10 88888.00 2016-01-15 10:36:41.411 015 11816.94 193.53 52505.11 88888.00 2016-01-15 10:36:41.911 015 11816.96 193.54 52505.16 88888.00 2016-01-15 10:36:42.411 015 11816.98 193.52 52505.17 88888.00 2016-01-15 10:36:42.911 015 11816.98 193.47 52505.17 88888.00 2016-01-15 10:36:43.411 015 11817.02 193.52 52505.14 88888.00 2016-01-15 10:36:43.911 015 11817.00 193.53 52505.13 88888.00 2016-01-15 10:36:44.411 015 11816.99 193.53 52505.16 88888.00 2016-01-15 10:36:44.911 015 11816.99 193.48 52505.22 88888.00 2016-01-15 10:36:45.411 015 11816.96 193.49 52505.25 88888.00 2016-01-15 10:36:45.911 015 11816.94 193.46 52505.21 88888.00 2016-01-15 10:36:46.411 015 11816.94 193.45 52505.25 88888.00 2016-01-15 10:36:46.911 015 11816.95 193.49 52505.22 88888.00 2016-01-15 10:36:47.411 015 11816.94 193.51 52505.22 88888.00 2016-01-15 10:36:47.911 015 11816.95 193.49 52505.22 88888.00 2016-01-15 10:36:48.411 015 11816.96 193.47 52505.22 88888.00 2016-01-15 10:36:48.911 015 11816.94 193.49 52505.20 88888.00 2016-01-15 10:36:49.411 015 11816.94 193.46 52505.21 88888.00 2016-01-15 10:36:49.911 015 11816.93 193.46 52505.25 88888.00 2016-01-15 10:36:50.411 015 11816.95 193.46 52505.22 88888.00 2016-01-15 10:36:50.911 015 11816.95 193.42 52505.20 88888.00 2016-01-15 10:36:51.411 015 11816.95 193.42 52505.21 88888.00 2016-01-15 10:36:51.911 015 11816.92 193.45 52505.23 88888.00 2016-01-15 10:36:52.411 015 11816.91 193.44 52505.23 88888.00 2016-01-15 10:36:52.911 015 11816.88 193.42 52505.29 88888.00 2016-01-15 10:36:53.411 015 11816.87 193.46 52505.29 88888.00 2016-01-15 10:36:53.911 015 11816.95 193.47 52505.27 88888.00 2016-01-15 10:36:54.411 015 11817.07 193.46 52505.32 88888.00 2016-01-15 10:36:54.911 015 11816.99 193.45 52505.35 88888.00 2016-01-15 10:36:55.411 015 11816.92 193.49 52505.34 88888.00 2016-01-15 10:36:55.911 015 11816.87 193.48 52505.34 88888.00 2016-01-15 10:36:56.411 015 11816.85 193.46 52505.34 88888.00 2016-01-15 10:36:56.911 015 11816.81 193.46 52505.30 88888.00 2016-01-15 10:36:57.411 015 11816.82 193.45 52505.26 88888.00 2016-01-15 10:36:57.911 015 11816.81 193.44 52505.27 88888.00 2016-01-15 10:36:58.411 015 11816.86 193.44 52505.27 88888.00 2016-01-15 10:36:58.911 015 11816.86 193.42 52505.30 88888.00 2016-01-15 10:36:59.411 015 11816.85 193.39 52505.31 88888.00 2016-01-15 10:36:59.911 015 11816.82 193.39 52505.31 88888.00 2016-01-15 10:37:00.411 015 11816.81 193.37 52505.31 88888.00 2016-01-15 10:37:00.911 015 11816.77 193.37 52505.30 88888.00 2016-01-15 10:37:01.411 015 11816.74 193.36 52505.31 88888.00 2016-01-15 10:37:01.911 015 11816.75 193.30 52505.32 88888.00 2016-01-15 10:37:02.411 015 11816.78 193.30 52505.28 88888.00 2016-01-15 10:37:02.911 015 11816.75 193.33 52505.23 88888.00 2016-01-15 10:37:03.411 015 11816.76 193.33 52505.25 88888.00 2016-01-15 10:37:03.911 015 11816.74 193.35 52505.20 88888.00 2016-01-15 10:37:04.411 015 11816.72 193.29 52505.17 88888.00 2016-01-15 10:37:04.911 015 11816.72 193.28 52505.14 88888.00 2016-01-15 10:37:05.411 015 11816.73 193.25 52505.16 88888.00 2016-01-15 10:37:05.911 015 11816.73 193.20 52505.21 88888.00 2016-01-15 10:37:06.411 015 11816.75 193.18 52505.20 88888.00 2016-01-15 10:37:06.911 015 11816.78 193.23 52505.17 88888.00 2016-01-15 10:37:07.411 015 11816.76 193.19 52505.18 88888.00 2016-01-15 10:37:07.911 015 11816.81 193.19 52505.16 88888.00 2016-01-15 10:37:08.411 015 11816.78 193.18 52505.17 88888.00 2016-01-15 10:37:08.911 015 11816.74 193.20 52505.19 88888.00 2016-01-15 10:37:09.411 015 11816.70 193.24 52505.21 88888.00 2016-01-15 10:37:09.911 015 11816.70 193.26 52505.19 88888.00 2016-01-15 10:37:10.411 015 11816.72 193.22 52505.13 88888.00 2016-01-15 10:37:10.911 015 11816.72 193.16 52505.12 88888.00 2016-01-15 10:37:11.411 015 11816.73 193.15 52505.11 88888.00 2016-01-15 10:37:11.911 015 11816.73 193.12 52505.12 88888.00 2016-01-15 10:37:12.411 015 11816.70 193.08 52505.12 88888.00 2016-01-15 10:37:12.911 015 11816.74 193.06 52505.13 88888.00 2016-01-15 10:37:13.411 015 11816.74 193.07 52505.17 88888.00 2016-01-15 10:37:13.911 015 11816.70 193.08 52505.19 88888.00 2016-01-15 10:37:14.411 015 11816.66 193.13 52505.16 88888.00 2016-01-15 10:37:14.911 015 11816.65 193.13 52505.13 88888.00 2016-01-15 10:37:15.411 015 11816.61 193.10 52505.13 88888.00 2016-01-15 10:37:15.911 015 11816.58 193.06 52505.13 88888.00 2016-01-15 10:37:16.411 015 11816.58 193.06 52505.12 88888.00 2016-01-15 10:37:16.911 015 11816.59 193.08 52505.12 88888.00 2016-01-15 10:37:17.411 015 11816.60 193.09 52505.13 88888.00 2016-01-15 10:37:17.911 015 11816.61 193.10 52505.16 88888.00 2016-01-15 10:37:18.411 015 11816.57 193.14 52505.19 88888.00 2016-01-15 10:37:18.911 015 11816.53 193.16 52505.23 88888.00 2016-01-15 10:37:19.411 015 11816.52 193.20 52505.23 88888.00 2016-01-15 10:37:19.911 015 11816.53 193.20 52505.25 88888.00 2016-01-15 10:37:20.411 015 11816.53 193.18 52505.25 88888.00 2016-01-15 10:37:20.911 015 11816.55 193.16 52505.22 88888.00 2016-01-15 10:37:21.411 015 11816.53 193.18 52505.25 88888.00 2016-01-15 10:37:21.911 015 11816.55 193.19 52505.25 88888.00 2016-01-15 10:37:22.411 015 11816.57 193.18 52505.19 88888.00 2016-01-15 10:37:22.911 015 11816.55 193.17 52505.19 88888.00 2016-01-15 10:37:23.411 015 11816.53 193.17 52505.17 88888.00 2016-01-15 10:37:23.911 015 11816.56 193.19 52505.19 88888.00 2016-01-15 10:37:24.411 015 11816.56 193.23 52505.21 88888.00 2016-01-15 10:37:24.911 015 11816.55 193.24 52505.17 88888.00 2016-01-15 10:37:25.411 015 11816.53 193.24 52505.11 88888.00 2016-01-15 10:37:25.911 015 11816.53 193.27 52505.13 88888.00 2016-01-15 10:37:26.411 015 11816.53 193.26 52505.18 88888.00 2016-01-15 10:37:26.911 015 11816.52 193.25 52505.17 88888.00 2016-01-15 10:37:27.411 015 11816.61 193.26 52505.16 88888.00 2016-01-15 10:37:27.911 015 11816.61 193.24 52505.16 88888.00 2016-01-15 10:37:28.411 015 11816.56 193.23 52505.13 88888.00 2016-01-15 10:37:28.911 015 11816.53 193.24 52505.12 88888.00 2016-01-15 10:37:29.411 015 11816.50 193.23 52505.12 88888.00 2016-01-15 10:37:29.911 015 11816.49 193.24 52505.12 88888.00 2016-01-15 10:37:30.411 015 11816.50 193.29 52505.10 88888.00 2016-01-15 10:37:30.911 015 11816.51 193.32 52505.11 88888.00 2016-01-15 10:37:31.411 015 11816.52 193.30 52505.13 88888.00 2016-01-15 10:37:31.911 015 11816.53 193.32 52505.14 88888.00 2016-01-15 10:37:32.411 015 11816.59 193.32 52505.14 88888.00 2016-01-15 10:37:32.911 015 11816.53 193.29 52505.13 88888.00 2016-01-15 10:37:33.411 015 11816.55 193.29 52505.13 88888.00 2016-01-15 10:37:33.911 015 11816.67 193.35 52505.12 88888.00 2016-01-15 10:37:34.411 015 11816.70 193.39 52505.14 88888.00 2016-01-15 10:37:34.911 015 11816.72 193.39 52505.19 88888.00 2016-01-15 10:37:35.411 015 11816.70 193.41 52505.22 88888.00 2016-01-15 10:37:35.911 015 11816.67 193.43 52505.20 88888.00 2016-01-15 10:37:36.411 015 11816.59 193.47 52505.17 88888.00 2016-01-15 10:37:36.911 015 11816.72 193.46 52505.16 88888.00 2016-01-15 10:37:37.411 015 11816.77 193.44 52505.14 88888.00 2016-01-15 10:37:37.911 015 11816.67 193.42 52505.14 88888.00 2016-01-15 10:37:38.411 015 11816.64 193.41 52505.12 88888.00 2016-01-15 10:37:38.911 015 11816.65 193.41 52505.14 88888.00 2016-01-15 10:37:39.411 015 11816.70 193.39 52505.14 88888.00 2016-01-15 10:37:39.911 015 11816.70 193.41 52505.11 88888.00 2016-01-15 10:37:40.411 015 11816.70 193.46 52505.13 88888.00 2016-01-15 10:37:40.911 015 11816.77 193.45 52505.13 88888.00 2016-01-15 10:37:41.411 015 11816.78 193.45 52505.17 88888.00 2016-01-15 10:37:41.911 015 11816.77 193.39 52505.18 88888.00 2016-01-15 10:37:42.411 015 11816.86 193.37 52505.19 88888.00 2016-01-15 10:37:42.911 015 11816.83 193.35 52505.18 88888.00 2016-01-15 10:37:43.411 015 11816.82 193.29 52505.12 88888.00 2016-01-15 10:37:43.911 015 11816.84 193.32 52505.13 88888.00 2016-01-15 10:37:44.411 015 11816.86 193.35 52505.17 88888.00 2016-01-15 10:37:44.911 015 11816.84 193.34 52505.16 88888.00 2016-01-15 10:37:45.411 015 11816.83 193.33 52505.11 88888.00 2016-01-15 10:37:45.911 015 11816.84 193.34 52505.12 88888.00 2016-01-15 10:37:46.411 015 11816.87 193.28 52505.11 88888.00 2016-01-15 10:37:46.911 015 11816.91 193.23 52505.10 88888.00 2016-01-15 10:37:47.411 015 11816.92 193.20 52505.09 88888.00 2016-01-15 10:37:47.911 015 11816.92 193.23 52505.08 88888.00 2016-01-15 10:37:48.411 015 11816.96 193.22 52505.11 88888.00 2016-01-15 10:37:48.911 015 11816.95 193.19 52505.10 88888.00 2016-01-15 10:37:49.411 015 11816.93 193.08 52505.08 88888.00 2016-01-15 10:37:49.911 015 11816.94 193.05 52505.12 88888.00 2016-01-15 10:37:50.411 015 11816.94 193.04 52505.10 88888.00 2016-01-15 10:37:50.911 015 11816.95 193.01 52505.09 88888.00 2016-01-15 10:37:51.411 015 11816.94 192.98 52505.08 88888.00 2016-01-15 10:37:51.911 015 11816.93 192.98 52505.10 88888.00 2016-01-15 10:37:52.411 015 11816.95 192.96 52505.09 88888.00 2016-01-15 10:37:52.911 015 11816.95 192.94 52505.08 88888.00 2016-01-15 10:37:53.411 015 11816.90 192.90 52505.09 88888.00 2016-01-15 10:37:53.911 015 11816.91 192.88 52505.08 88888.00 2016-01-15 10:37:54.411 015 11816.93 192.87 52505.04 88888.00 2016-01-15 10:37:54.911 015 11816.94 192.85 52505.00 88888.00 2016-01-15 10:37:55.411 015 11816.92 192.81 52505.01 88888.00 2016-01-15 10:37:55.911 015 11816.88 192.78 52505.05 88888.00 2016-01-15 10:37:56.411 015 11816.86 192.78 52505.10 88888.00 2016-01-15 10:37:56.911 015 11816.84 192.79 52505.11 88888.00 2016-01-15 10:37:57.411 015 11816.81 192.78 52505.12 88888.00 2016-01-15 10:37:57.911 015 11816.78 192.79 52505.10 88888.00 2016-01-15 10:37:58.411 015 11816.76 192.79 52505.09 88888.00 2016-01-15 10:37:58.911 015 11816.74 192.80 52505.07 88888.00 2016-01-15 10:37:59.411 015 11816.72 192.80 52505.07 88888.00 2016-01-15 10:37:59.911 015 11816.67 192.79 52505.07 88888.00 2016-01-15 10:38:00.411 015 11816.66 192.79 52505.12 88888.00 2016-01-15 10:38:00.911 015 11816.66 192.79 52505.11 88888.00 2016-01-15 10:38:01.411 015 11816.63 192.79 52505.16 88888.00 2016-01-15 10:38:01.911 015 11816.57 192.80 52505.17 88888.00 2016-01-15 10:38:02.411 015 11816.55 192.85 52505.14 88888.00 2016-01-15 10:38:02.911 015 11816.55 192.80 52505.12 88888.00 2016-01-15 10:38:03.411 015 11816.57 192.85 52505.13 88888.00 2016-01-15 10:38:03.911 015 11816.69 192.91 52505.13 88888.00 2016-01-15 10:38:04.411 015 11816.77 192.89 52505.14 88888.00 2016-01-15 10:38:04.911 015 11816.76 192.87 52505.11 88888.00 2016-01-15 10:38:05.411 015 11816.65 192.86 52505.11 88888.00 2016-01-15 10:38:05.911 015 11816.55 192.89 52505.10 88888.00 2016-01-15 10:38:06.411 015 11816.55 192.88 52505.08 88888.00 2016-01-15 10:38:06.911 015 11816.51 192.86 52505.08 88888.00 2016-01-15 10:38:07.411 015 11816.49 192.88 52505.12 88888.00 2016-01-15 10:38:07.911 015 11816.49 192.88 52505.13 88888.00 2016-01-15 10:38:08.411 015 11816.58 192.90 52505.11 88888.00 2016-01-15 10:38:08.911 015 11816.68 192.88 52505.11 88888.00 2016-01-15 10:38:09.411 015 11816.59 192.85 52505.10 88888.00 2016-01-15 10:38:09.911 015 11816.48 192.81 52505.05 88888.00 2016-01-15 10:38:10.411 015 11816.50 192.81 52505.04 88888.00 2016-01-15 10:38:10.911 015 11816.61 192.84 52505.09 88888.00 2016-01-15 10:38:11.411 015 11816.68 192.83 52505.07 88888.00 2016-01-15 10:38:11.911 015 11816.72 192.79 52505.07 88888.00 2016-01-15 10:38:12.411 015 11816.72 192.76 52505.05 88888.00 2016-01-15 10:38:12.911 015 11816.69 192.76 52505.05 88888.00 2016-01-15 10:38:13.411 015 11816.65 192.78 52505.07 88888.00 2016-01-15 10:38:13.911 015 11816.53 192.72 52505.07 88888.00 2016-01-15 10:38:14.411 015 11816.49 192.74 52505.03 88888.00 2016-01-15 10:38:14.911 015 11816.49 192.74 52505.02 88888.00 2016-01-15 10:38:15.411 015 11816.53 192.71 52505.01 88888.00 2016-01-15 10:38:15.911 015 11816.52 192.67 52505.04 88888.00 2016-01-15 10:38:16.411 015 11816.50 192.64 52505.11 88888.00 2016-01-15 10:38:16.911 015 11816.50 192.62 52505.09 88888.00 2016-01-15 10:38:17.411 015 11816.50 192.62 52505.04 88888.00 2016-01-15 10:38:17.911 015 11816.52 192.62 52505.02 88888.00 2016-01-15 10:38:18.411 015 11816.49 192.62 52505.03 88888.00 2016-01-15 10:38:18.911 015 11816.46 192.62 52505.09 88888.00 2016-01-15 10:38:19.411 015 11816.46 192.60 52505.16 88888.00 2016-01-15 10:38:19.911 015 11816.42 192.58 52505.14 88888.00 2016-01-15 10:38:20.411 015 11816.40 192.58 52505.13 88888.00 2016-01-15 10:38:20.911 015 11816.38 192.56 52505.11 88888.00 2016-01-15 10:38:21.411 015 11816.37 192.54 52505.12 88888.00 2016-01-15 10:38:21.911 015 11816.35 192.59 52505.13 88888.00 2016-01-15 10:38:22.411 015 11816.30 192.55 52505.13 88888.00 2016-01-15 10:38:22.911 015 11816.29 192.51 52505.14 88888.00 2016-01-15 10:38:23.411 015 11816.28 192.52 52505.14 88888.00 2016-01-15 10:38:23.911 015 11816.25 192.54 52505.17 88888.00 2016-01-15 10:38:24.411 015 11816.22 192.51 52505.22 88888.00 2016-01-15 10:38:24.911 015 11816.15 192.50 52505.22 88888.00 2016-01-15 10:38:25.411 015 11816.13 192.54 52505.23 88888.00 2016-01-15 10:38:25.911 015 11816.09 192.57 52505.21 88888.00 2016-01-15 10:38:26.411 015 11816.06 192.57 52505.20 88888.00 2016-01-15 10:38:26.911 015 11816.02 192.57 52505.25 88888.00 2016-01-15 10:38:27.411 015 11815.97 192.56 52505.23 88888.00 2016-01-15 10:38:27.911 015 11815.94 192.58 52505.23 88888.00 2016-01-15 10:38:28.412 015 11815.90 192.61 52505.26 88888.00 2016-01-15 10:38:28.912 015 11815.86 192.61 52505.23 88888.00 2016-01-15 10:38:29.412 015 11815.84 192.62 52505.23 88888.00 2016-01-15 10:38:29.912 015 11815.86 192.65 52505.22 88888.00 2016-01-15 10:38:30.412 015 11815.86 192.65 52505.19 88888.00 2016-01-15 10:38:30.912 015 11815.86 192.70 52505.21 88888.00 2016-01-15 10:38:31.412 015 11815.86 192.75 52505.23 88888.00 2016-01-15 10:38:31.912 015 11815.87 192.74 52505.23 88888.00 2016-01-15 10:38:32.412 015 11815.85 192.75 52505.25 88888.00 2016-01-15 10:38:32.912 015 11815.86 192.76 52505.21 88888.00 2016-01-15 10:38:33.412 015 11815.88 192.79 52505.21 88888.00 2016-01-15 10:38:33.912 015 11815.99 192.79 52505.23 88888.00 2016-01-15 10:38:34.412 015 11816.00 192.83 52505.27 88888.00 2016-01-15 10:38:34.912 015 11816.06 192.87 52505.25 88888.00 2016-01-15 10:38:35.412 015 11816.12 192.85 52505.21 88888.00 2016-01-15 10:38:35.912 015 11816.11 192.88 52505.19 88888.00 2016-01-15 10:38:36.412 015 11816.08 192.90 52505.18 88888.00 2016-01-15 10:38:36.912 015 11816.11 192.94 52505.17 88888.00 2016-01-15 10:38:37.412 015 11816.13 192.90 52505.18 88888.00 2016-01-15 10:38:37.912 015 11816.15 192.91 52505.18 88888.00 2016-01-15 10:38:38.412 015 11816.16 192.91 52505.16 88888.00 2016-01-15 10:38:38.912 015 11816.22 192.93 52505.14 88888.00 2016-01-15 10:38:39.412 015 11816.23 192.91 52505.14 88888.00 2016-01-15 10:38:39.912 015 11816.23 192.90 52505.13 88888.00 2016-01-15 10:38:40.412 015 11816.26 192.88 52505.13 88888.00 2016-01-15 10:38:40.912 015 11816.35 192.86 52505.09 88888.00 2016-01-15 10:38:41.412 015 11816.37 192.85 52505.11 88888.00 2016-01-15 10:38:41.912 015 11816.23 192.83 52505.08 88888.00 2016-01-15 10:38:42.412 015 11816.12 192.86 52505.09 88888.00 2016-01-15 10:38:42.912 015 11816.09 192.88 52505.08 88888.00 2016-01-15 10:38:43.412 015 11816.12 192.87 52505.07 88888.00 2016-01-15 10:38:43.912 015 11816.17 192.83 52505.08 88888.00 2016-01-15 10:38:44.412 015 11816.22 192.77 52505.11 88888.00 2016-01-15 10:38:44.912 015 11816.29 192.76 52505.11 88888.00 2016-01-15 10:38:45.412 015 11816.33 192.76 52505.11 88888.00 2016-01-15 10:38:45.912 015 11816.33 192.77 52505.13 88888.00 2016-01-15 10:38:46.412 015 11816.31 192.76 52505.13 88888.00 2016-01-15 10:38:46.912 015 11816.35 192.74 52505.14 88888.00 2016-01-15 10:38:47.412 015 11816.30 192.74 52505.14 88888.00 2016-01-15 10:38:47.912 015 11816.20 192.74 52505.20 88888.00 2016-01-15 10:38:48.412 015 11816.15 192.72 52505.23 88888.00 2016-01-15 10:38:48.912 015 11816.16 192.70 52505.19 88888.00 2016-01-15 10:38:49.412 015 11816.17 192.70 52505.17 88888.00 2016-01-15 10:38:49.912 015 11816.21 192.67 52505.18 88888.00 2016-01-15 10:38:50.412 015 11816.24 192.68 52505.19 88888.00 2016-01-15 10:38:50.912 015 11816.23 192.64 52505.20 88888.00 2016-01-15 10:38:51.412 015 11816.22 192.62 52505.18 88888.00 2016-01-15 10:38:51.912 015 11816.21 192.65 52505.21 88888.00 2016-01-15 10:38:52.412 015 11816.15 192.68 52505.26 88888.00 2016-01-15 10:38:52.912 015 11816.13 192.61 52505.27 88888.00 2016-01-15 10:38:53.412 015 11816.12 192.57 52505.28 88888.00 2016-01-15 10:38:53.912 015 11816.07 192.57 52505.31 88888.00 2016-01-15 10:38:54.412 015 11816.06 192.60 52505.29 88888.00 2016-01-15 10:38:54.912 015 11816.06 192.66 52505.26 88888.00 2016-01-15 10:38:55.412 015 11816.05 192.68 52505.27 88888.00 2016-01-15 10:38:55.912 015 11816.05 192.70 52505.29 88888.00 2016-01-15 10:38:56.412 015 11816.14 192.74 52505.26 88888.00 2016-01-15 10:38:56.912 015 11816.15 192.75 52505.25 88888.00 2016-01-15 10:38:57.412 015 11816.05 192.75 52505.26 88888.00 2016-01-15 10:38:57.912 015 11815.96 192.75 52505.21 88888.00 2016-01-15 10:38:58.412 015 11815.94 192.76 52505.20 88888.00 2016-01-15 10:38:58.912 015 11815.93 192.76 52505.22 88888.00 2016-01-15 10:38:59.412 015 11815.90 192.79 52505.23 88888.00 2016-01-15 10:38:59.912 015 11815.89 192.84 52505.26 88888.00 2016-01-15 10:39:00.412 015 11815.93 192.86 52505.26 88888.00 2016-01-15 10:39:00.912 015 11815.89 192.86 52505.27 88888.00 2016-01-15 10:39:01.412 015 11815.88 192.87 52505.23 88888.00 2016-01-15 10:39:01.912 015 11815.86 192.95 52505.21 88888.00 2016-01-15 10:39:02.412 015 11815.88 192.98 52505.21 88888.00 2016-01-15 10:39:02.912 015 11815.88 193.00 52505.21 88888.00 2016-01-15 10:39:03.412 015 11815.81 192.99 52505.22 88888.00 2016-01-15 10:39:03.912 015 11815.82 193.01 52505.25 88888.00 2016-01-15 10:39:04.412 015 11815.86 193.01 52505.25 88888.00 2016-01-15 10:39:04.912 015 11815.87 192.99 52505.26 88888.00 2016-01-15 10:39:05.412 015 11815.86 193.04 52505.25 88888.00 2016-01-15 10:39:05.912 015 11815.85 193.03 52505.22 88888.00 2016-01-15 10:39:06.412 015 11815.89 193.01 52505.21 88888.00 2016-01-15 10:39:06.912 015 11815.95 193.03 52505.21 88888.00 2016-01-15 10:39:07.412 015 11815.96 193.03 52505.17 88888.00 2016-01-15 10:39:07.912 015 11815.97 193.06 52505.17 88888.00 2016-01-15 10:39:08.412 015 11816.02 193.05 52505.17 88888.00 2016-01-15 10:39:08.912 015 11816.04 193.04 52505.18 88888.00 2016-01-15 10:39:09.412 015 11816.05 193.01 52505.18 88888.00 2016-01-15 10:39:09.912 015 11816.07 193.01 52505.18 88888.00 2016-01-15 10:39:10.412 015 11816.07 192.99 52505.19 88888.00 2016-01-15 10:39:10.912 015 11816.09 193.01 52505.20 88888.00 2016-01-15 10:39:11.412 015 11816.13 192.95 52505.16 88888.00 2016-01-15 10:39:11.912 015 11816.12 192.96 52505.11 88888.00 2016-01-15 10:39:12.412 015 11816.15 192.93 52505.11 88888.00 2016-01-15 10:39:12.912 015 11816.20 192.88 52505.11 88888.00 2016-01-15 10:39:13.412 015 11816.20 192.88 52505.12 88888.00 2016-01-15 10:39:13.912 015 11816.23 192.86 52505.16 88888.00 2016-01-15 10:39:14.412 015 11816.25 192.87 52505.19 88888.00 2016-01-15 10:39:14.912 015 11816.21 192.85 52505.17 88888.00 2016-01-15 10:39:15.412 015 11816.22 192.84 52505.11 88888.00 2016-01-15 10:39:15.912 015 11816.22 192.80 52505.12 88888.00 2016-01-15 10:39:16.412 015 11816.17 192.78 52505.12 88888.00 2016-01-15 10:39:16.912 015 11816.19 192.78 52505.14 88888.00 2016-01-15 10:39:17.412 015 11816.26 192.75 52505.14 88888.00 2016-01-15 10:39:17.912 015 11816.26 192.75 52505.14 88888.00 2016-01-15 10:39:18.412 015 11816.29 192.76 52505.11 88888.00 2016-01-15 10:39:18.912 015 11816.26 192.77 52505.14 88888.00 2016-01-15 10:39:19.412 015 11816.24 192.77 52505.13 88888.00 2016-01-15 10:39:19.912 015 11816.21 192.72 52505.16 88888.00 2016-01-15 10:39:20.412 015 11816.21 192.70 52505.16 88888.00 2016-01-15 10:39:20.912 015 11816.17 192.76 52505.18 88888.00 2016-01-15 10:39:21.412 015 11816.09 192.71 52505.23 88888.00 2016-01-15 10:39:21.912 015 11816.06 192.68 52505.23 88888.00 2016-01-15 10:39:22.412 015 11816.11 192.67 52505.25 88888.00 2016-01-15 10:39:22.912 015 11816.12 192.68 52505.25 88888.00 2016-01-15 10:39:23.412 015 11816.07 192.70 52505.25 88888.00 2016-01-15 10:39:23.912 015 11816.08 192.68 52505.21 88888.00 2016-01-15 10:39:24.412 015 11816.25 192.69 52505.18 88888.00 2016-01-15 10:39:24.912 015 11816.35 192.68 52505.17 88888.00 2016-01-15 10:39:25.412 015 11816.32 192.70 52505.20 88888.00 2016-01-15 10:39:25.912 015 11816.30 192.70 52505.21 88888.00 2016-01-15 10:39:26.412 015 11816.28 192.68 52505.21 88888.00 2016-01-15 10:39:26.912 015 11816.31 192.71 52505.18 88888.00 2016-01-15 10:39:27.412 015 11816.31 192.71 52505.20 88888.00 2016-01-15 10:39:27.912 015 11816.20 192.68 52505.25 88888.00 2016-01-15 10:39:28.412 015 11816.06 192.67 52505.25 88888.00 2016-01-15 10:39:28.912 015 11816.03 192.67 52505.25 88888.00 2016-01-15 10:39:29.412 015 11816.02 192.70 52505.25 88888.00 2016-01-15 10:39:29.912 015 11815.98 192.70 52505.20 88888.00 2016-01-15 10:39:30.412 015 11815.99 192.67 52505.16 88888.00 2016-01-15 10:39:30.912 015 11816.05 192.66 52505.17 88888.00 2016-01-15 10:39:31.412 015 11816.06 192.71 52505.20 88888.00 2016-01-15 10:39:31.912 015 11816.05 192.74 52505.18 88888.00 2016-01-15 10:39:32.412 015 11816.00 192.72 52505.16 88888.00 2016-01-15 10:39:32.912 015 11816.03 192.71 52505.14 88888.00 2016-01-15 10:39:33.412 015 11815.99 192.72 52505.10 88888.00 2016-01-15 10:39:33.912 015 11816.02 192.78 52505.07 88888.00 2016-01-15 10:39:34.412 015 11816.02 192.78 52505.08 88888.00 2016-01-15 10:39:34.912 015 11816.02 192.74 52505.11 88888.00 2016-01-15 10:39:35.412 015 11816.08 192.71 52505.17 88888.00 2016-01-15 10:39:35.912 015 11816.07 192.72 52505.18 88888.00 2016-01-15 10:39:36.412 015 11816.05 192.75 52505.14 88888.00 2016-01-15 10:39:36.912 015 11816.05 192.76 52505.16 88888.00 2016-01-15 10:39:37.412 015 11816.07 192.74 52505.16 88888.00 2016-01-15 10:39:37.912 015 11816.09 192.72 52505.20 88888.00 2016-01-15 10:39:38.412 015 11816.12 192.72 52505.20 88888.00 2016-01-15 10:39:38.912 015 11816.11 192.71 52505.16 88888.00 2016-01-15 10:39:39.412 015 11816.15 192.70 52505.16 88888.00 2016-01-15 10:39:39.912 015 11816.16 192.71 52505.17 88888.00 2016-01-15 10:39:40.412 015 11816.11 192.74 52505.18 88888.00 2016-01-15 10:39:40.912 015 11816.13 192.76 52505.16 88888.00 2016-01-15 10:39:41.412 015 11816.11 192.78 52505.20 88888.00 2016-01-15 10:39:41.912 015 11816.12 192.79 52505.21 88888.00 2016-01-15 10:39:42.412 015 11816.11 192.78 52505.23 88888.00 2016-01-15 10:39:42.912 015 11816.07 192.77 52505.25 88888.00 2016-01-15 10:39:43.412 015 11816.09 192.76 52505.25 88888.00 2016-01-15 10:39:43.912 015 11816.11 192.80 52505.22 88888.00 2016-01-15 10:39:44.412 015 11816.12 192.79 52505.25 88888.00 2016-01-15 10:39:44.912 015 11816.14 192.78 52505.20 88888.00 2016-01-15 10:39:45.412 015 11816.12 192.78 52505.21 88888.00 2016-01-15 10:39:45.912 015 11816.08 192.79 52505.25 88888.00 2016-01-15 10:39:46.412 015 11816.05 192.80 52505.27 88888.00 2016-01-15 10:39:46.912 015 11816.04 192.83 52505.25 88888.00 2016-01-15 10:39:47.412 015 11816.02 192.87 52505.26 88888.00 2016-01-15 10:39:47.912 015 11815.97 192.88 52505.28 88888.00 2016-01-15 10:39:48.412 015 11815.97 192.88 52505.30 88888.00 2016-01-15 10:39:48.912 015 11815.94 192.88 52505.28 88888.00 2016-01-15 10:39:49.412 015 11815.89 192.88 52505.32 88888.00 2016-01-15 10:39:49.912 015 11815.94 192.90 52505.35 88888.00 2016-01-15 10:39:50.412 015 11815.98 192.90 52505.36 88888.00 2016-01-15 10:39:50.912 015 11815.96 192.94 52505.34 88888.00 2016-01-15 10:39:51.412 015 11815.90 192.94 52505.34 88888.00 2016-01-15 10:39:51.912 015 11815.89 192.91 52505.37 88888.00 2016-01-15 10:39:52.412 015 11815.89 192.93 52505.35 88888.00 2016-01-15 10:39:52.912 015 11815.88 192.93 52505.30 88888.00 2016-01-15 10:39:53.412 015 11815.89 192.95 52505.31 88888.00 2016-01-15 10:39:53.912 015 11815.91 192.96 52505.30 88888.00 2016-01-15 10:39:54.412 015 11815.90 192.96 52505.29 88888.00 2016-01-15 10:39:54.912 015 11815.86 192.99 52505.31 88888.00 2016-01-15 10:39:55.412 015 11815.84 193.00 52505.30 88888.00 2016-01-15 10:39:55.912 015 11815.88 192.98 52505.27 88888.00 2016-01-15 10:39:56.412 015 11815.89 192.98 52505.22 88888.00 2016-01-15 10:39:56.912 015 11815.90 193.00 52505.22 88888.00 2016-01-15 10:39:57.412 015 11815.90 193.01 52505.22 88888.00 2016-01-15 10:39:57.912 015 11815.89 193.01 52505.23 88888.00 2016-01-15 10:39:58.412 015 11815.87 193.03 52505.25 88888.00 2016-01-15 10:39:58.912 015 11815.88 193.06 52505.22 88888.00 2016-01-15 10:39:59.412 015 11815.91 193.06 52505.21 88888.00 2016-01-15 10:39:59.912 015 11815.98 193.05 52505.21 88888.00 2016-01-15 10:40:00.412 015 11816.02 193.04 52505.21 88888.00 2016-01-15 10:40:00.912 015 11816.05 193.03 52505.21 88888.00 2016-01-15 10:40:01.412 015 11816.07 193.01 52505.20 88888.00 2016-01-15 10:40:01.912 015 11816.07 193.05 52505.16 88888.00 2016-01-15 10:40:02.412 015 11816.07 193.04 52505.18 88888.00 2016-01-15 10:40:02.912 015 11816.06 193.01 52505.20 88888.00 2016-01-15 10:40:03.412 015 11816.08 193.03 52505.21 88888.00 2016-01-15 10:40:03.912 015 11816.12 192.99 52505.20 88888.00 2016-01-15 10:40:04.412 015 11816.15 192.99 52505.14 88888.00 2016-01-15 10:40:04.912 015 11816.14 193.00 52505.17 88888.00 2016-01-15 10:40:05.412 015 11816.11 192.99 52505.16 88888.00 2016-01-15 10:40:05.912 015 11816.08 192.99 52505.21 88888.00 2016-01-15 10:40:06.412 015 11816.09 193.01 52505.20 88888.00 2016-01-15 10:40:06.912 015 11816.13 192.99 52505.17 88888.00 2016-01-15 10:40:07.412 015 11816.16 192.98 52505.20 88888.00 2016-01-15 10:40:07.912 015 11816.19 192.98 52505.23 88888.00 2016-01-15 10:40:08.412 015 11816.16 192.96 52505.27 88888.00 2016-01-15 10:40:08.912 015 11816.16 192.93 52505.22 88888.00 2016-01-15 10:40:09.412 015 11816.13 192.95 52505.22 88888.00 2016-01-15 10:40:09.912 015 11816.19 192.94 52505.22 88888.00 2016-01-15 10:40:10.412 015 11816.21 192.91 52505.25 88888.00 2016-01-15 10:40:10.912 015 11816.19 192.89 52505.29 88888.00 2016-01-15 10:40:11.412 015 11816.15 192.88 52505.28 88888.00 2016-01-15 10:40:11.912 015 11816.11 192.90 52505.27 88888.00 2016-01-15 10:40:12.412 015 11816.07 192.94 52505.27 88888.00 2016-01-15 10:40:12.912 015 11816.07 192.97 52505.25 88888.00 2016-01-15 10:40:13.412 015 11816.08 192.99 52505.25 88888.00 2016-01-15 10:40:13.912 015 11816.11 192.99 52505.26 88888.00 2016-01-15 10:40:14.412 015 11816.06 192.98 52505.25 88888.00 2016-01-15 10:40:14.912 015 11816.05 192.98 52505.27 88888.00 2016-01-15 10:40:15.412 015 11816.04 192.97 52505.30 88888.00 2016-01-15 10:40:15.912 015 11816.03 192.99 52505.36 88888.00 2016-01-15 10:40:16.412 015 11816.08 193.00 52505.38 88888.00 2016-01-15 10:40:16.912 015 11816.05 192.99 52505.37 88888.00 2016-01-15 10:40:17.412 015 11816.03 193.01 52505.37 88888.00 2016-01-15 10:40:17.912 015 11815.99 193.06 52505.40 88888.00 2016-01-15 10:40:18.412 015 11815.98 193.07 52505.39 88888.00 2016-01-15 10:40:18.912 015 11815.95 193.09 52505.37 88888.00 2016-01-15 10:40:19.412 015 11815.93 193.15 52505.35 88888.00 2016-01-15 10:40:19.912 015 11815.91 193.14 52505.31 88888.00 2016-01-15 10:40:20.412 015 11815.93 193.13 52505.32 88888.00 2016-01-15 10:40:20.912 015 11815.91 193.15 52505.34 88888.00 2016-01-15 10:40:21.412 015 11815.91 193.19 52505.36 88888.00 2016-01-15 10:40:21.912 015 11815.95 193.17 52505.38 88888.00 2016-01-15 10:40:22.412 015 11815.94 193.16 52505.40 88888.00 2016-01-15 10:40:22.912 015 11815.97 193.15 52505.39 88888.00 2016-01-15 10:40:23.412 015 11815.93 193.15 52505.34 88888.00 2016-01-15 10:40:23.912 015 11815.95 193.19 52505.30 88888.00 2016-01-15 10:40:24.412 015 11815.98 193.20 52505.31 88888.00 2016-01-15 10:40:24.912 015 11815.95 193.23 52505.34 88888.00 2016-01-15 10:40:25.412 015 11815.96 193.23 52505.30 88888.00 2016-01-15 10:40:25.912 015 11815.91 193.22 52505.29 88888.00 2016-01-15 10:40:26.412 015 11815.95 193.24 52505.31 88888.00 2016-01-15 10:40:26.912 015 11815.96 193.25 52505.32 88888.00 2016-01-15 10:40:27.412 015 11815.96 193.24 52505.34 88888.00 2016-01-15 10:40:27.912 015 11815.97 193.25 52505.31 88888.00 2016-01-15 10:40:28.412 015 11815.97 193.28 52505.32 88888.00 2016-01-15 10:40:28.912 015 11815.97 193.28 52505.37 88888.00 2016-01-15 10:40:29.412 015 11816.02 193.26 52505.34 88888.00 2016-01-15 10:40:29.912 015 11816.07 193.28 52505.32 88888.00 2016-01-15 10:40:30.412 015 11816.06 193.32 52505.37 88888.00 2016-01-15 10:40:30.912 015 11816.08 193.28 52505.35 88888.00 2016-01-15 10:40:31.412 015 11816.08 193.24 52505.35 88888.00 2016-01-15 10:40:31.912 015 11816.08 193.26 52505.34 88888.00 2016-01-15 10:40:32.412 015 11816.09 193.26 52505.35 88888.00 2016-01-15 10:40:32.912 015 11816.12 193.26 52505.35 88888.00 2016-01-15 10:40:33.412 015 11816.15 193.32 52505.34 88888.00 2016-01-15 10:40:33.912 015 11816.12 193.33 52505.30 88888.00 2016-01-15 10:40:34.412 015 11816.07 193.33 52505.34 88888.00 2016-01-15 10:40:34.912 015 11816.07 193.32 52505.34 88888.00 2016-01-15 10:40:35.412 015 11816.11 193.28 52505.34 88888.00 2016-01-15 10:40:35.912 015 11816.08 193.26 52505.37 88888.00 2016-01-15 10:40:36.412 015 11816.07 193.28 52505.38 88888.00 2016-01-15 10:40:36.912 015 11816.07 193.30 52505.36 88888.00 2016-01-15 10:40:37.412 015 11816.11 193.29 52505.34 88888.00 2016-01-15 10:40:37.912 015 11816.07 193.24 52505.36 88888.00 2016-01-15 10:40:38.412 015 11816.02 193.23 52505.37 88888.00 2016-01-15 10:40:38.912 015 11815.98 193.23 52505.37 88888.00 2016-01-15 10:40:39.412 015 11815.98 193.19 52505.37 88888.00 2016-01-15 10:40:39.912 015 11816.03 193.20 52505.37 88888.00 2016-01-15 10:40:40.412 015 11816.03 193.26 52505.39 88888.00 2016-01-15 10:40:40.912 015 11816.02 193.26 52505.39 88888.00 2016-01-15 10:40:41.412 015 11816.00 193.25 52505.40 88888.00 2016-01-15 10:40:41.912 015 11816.00 193.25 52505.39 88888.00 2016-01-15 10:40:42.412 015 11815.99 193.28 52505.35 88888.00 2016-01-15 10:40:42.912 015 11815.95 193.29 52505.35 88888.00 2016-01-15 10:40:43.412 015 11815.95 193.27 52505.38 88888.00 2016-01-15 10:40:43.912 015 11815.95 193.27 52505.42 88888.00 2016-01-15 10:40:44.412 015 11815.91 193.29 52505.43 88888.00 2016-01-15 10:40:44.912 015 11815.90 193.29 52505.43 88888.00 2016-01-15 10:40:45.412 015 11815.94 193.27 52505.40 88888.00 2016-01-15 10:40:45.912 015 11815.89 193.27 52505.37 88888.00 2016-01-15 10:40:46.412 015 11815.85 193.33 52505.36 88888.00 2016-01-15 10:40:46.912 015 11815.82 193.32 52505.37 88888.00 2016-01-15 10:40:47.412 015 11815.80 193.29 52505.38 88888.00 2016-01-15 10:40:47.912 015 11815.74 193.29 52505.40 88888.00 2016-01-15 10:40:48.412 015 11815.76 193.26 52505.44 88888.00 2016-01-15 10:40:48.912 015 11815.80 193.24 52505.42 88888.00 2016-01-15 10:40:49.412 015 11815.79 193.25 52505.36 88888.00 2016-01-15 10:40:49.912 015 11815.76 193.24 52505.36 88888.00 2016-01-15 10:40:50.412 015 11815.78 193.28 52505.40 88888.00 2016-01-15 10:40:50.912 015 11815.79 193.30 52505.38 88888.00 2016-01-15 10:40:51.412 015 11815.76 193.33 52505.38 88888.00 2016-01-15 10:40:51.912 015 11815.74 193.34 52505.42 88888.00 2016-01-15 10:40:52.412 015 11815.77 193.35 52505.42 88888.00 2016-01-15 10:40:52.912 015 11815.74 193.38 52505.34 88888.00 2016-01-15 10:40:53.412 015 11815.73 193.39 52505.34 88888.00 2016-01-15 10:40:53.912 015 11815.74 193.45 52505.35 88888.00 2016-01-15 10:40:54.412 015 11815.73 193.46 52505.34 88888.00 2016-01-15 10:40:54.912 015 11815.74 193.46 52505.32 88888.00 2016-01-15 10:40:55.412 015 11815.77 193.47 52505.32 88888.00 2016-01-15 10:40:55.912 015 11815.73 193.48 52505.29 88888.00 2016-01-15 10:40:56.412 015 11815.74 193.48 52505.30 88888.00 2016-01-15 10:40:56.912 015 11815.76 193.51 52505.30 88888.00 2016-01-15 10:40:57.412 015 11815.72 193.55 52505.30 88888.00 2016-01-15 10:40:57.912 015 11815.77 193.56 52505.29 88888.00 2016-01-15 10:40:58.412 015 11815.80 193.55 52505.29 88888.00 2016-01-15 10:40:58.912 015 11815.81 193.58 52505.30 88888.00 2016-01-15 10:40:59.412 015 11815.80 193.59 52505.29 88888.00 2016-01-15 10:40:59.912 015 11815.79 193.61 52505.29 88888.00 2016-01-15 10:41:00.412 015 11815.80 193.61 52505.32 88888.00 2016-01-15 10:41:00.912 015 11815.79 193.58 52505.32 88888.00 2016-01-15 10:41:01.412 015 11815.85 193.61 52505.28 88888.00 2016-01-15 10:41:01.912 015 11815.85 193.62 52505.31 88888.00 2016-01-15 10:41:02.412 015 11815.84 193.62 52505.30 88888.00 2016-01-15 10:41:02.912 015 11815.84 193.62 52505.31 88888.00 2016-01-15 10:41:03.412 015 11815.89 193.64 52505.30 88888.00 2016-01-15 10:41:03.912 015 11815.90 193.67 52505.28 88888.00 2016-01-15 10:41:04.412 015 11815.91 193.67 52505.29 88888.00 2016-01-15 10:41:04.912 015 11815.93 193.67 52505.31 88888.00 2016-01-15 10:41:05.412 015 11815.90 193.65 52505.32 88888.00 2016-01-15 10:41:05.912 015 11815.91 193.67 52505.36 88888.00 2016-01-15 10:41:06.412 015 11815.90 193.68 52505.34 88888.00 2016-01-15 10:41:06.912 015 11815.91 193.68 52505.34 88888.00 2016-01-15 10:41:07.412 015 11815.95 193.70 52505.37 88888.00 2016-01-15 10:41:07.912 015 11815.96 193.70 52505.38 88888.00 2016-01-15 10:41:08.412 015 11815.94 193.70 52505.42 88888.00 2016-01-15 10:41:08.912 015 11816.00 193.67 52505.38 88888.00 2016-01-15 10:41:09.412 015 11816.02 193.68 52505.39 88888.00 2016-01-15 10:41:09.912 015 11816.04 193.70 52505.43 88888.00 2016-01-15 10:41:10.412 015 11816.05 193.66 52505.43 88888.00 2016-01-15 10:41:10.912 015 11816.04 193.68 52505.43 88888.00 2016-01-15 10:41:11.412 015 11816.03 193.66 52505.39 88888.00 2016-01-15 10:41:11.912 015 11816.00 193.66 52505.39 88888.00 2016-01-15 10:41:12.412 015 11816.00 193.70 52505.40 88888.00 2016-01-15 10:41:12.912 015 11815.99 193.73 52505.40 88888.00 2016-01-15 10:41:13.413 015 11815.98 193.74 52505.42 88888.00 2016-01-15 10:41:13.913 015 11815.97 193.75 52505.39 88888.00 2016-01-15 10:41:14.413 015 11815.96 193.74 52505.36 88888.00 2016-01-15 10:41:14.913 015 11815.94 193.72 52505.36 88888.00 2016-01-15 10:41:15.413 015 11815.96 193.75 52505.37 88888.00 2016-01-15 10:41:15.913 015 11815.94 193.73 52505.37 88888.00 2016-01-15 10:41:16.413 015 11815.91 193.73 52505.39 88888.00 2016-01-15 10:41:16.913 015 11815.94 193.73 52505.44 88888.00 2016-01-15 10:41:17.413 015 11815.95 193.77 52505.43 88888.00 2016-01-15 10:41:17.913 015 11815.96 193.80 52505.43 88888.00 2016-01-15 10:41:18.413 015 11815.96 193.80 52505.43 88888.00 2016-01-15 10:41:18.913 015 11815.96 193.76 52505.48 88888.00 2016-01-15 10:41:19.413 015 11815.99 193.78 52505.46 88888.00 2016-01-15 10:41:19.913 015 11816.03 193.87 52505.43 88888.00 2016-01-15 10:41:20.413 015 11816.02 193.92 52505.43 88888.00 2016-01-15 10:41:20.913 015 11816.02 193.91 52505.42 88888.00 2016-01-15 10:41:21.413 015 11816.02 193.93 52505.43 88888.00 2016-01-15 10:41:21.913 015 11816.00 193.95 52505.45 88888.00 2016-01-15 10:41:22.413 015 11816.04 193.94 52505.42 88888.00 2016-01-15 10:41:22.913 015 11816.03 193.96 52505.38 88888.00 2016-01-15 10:41:23.413 015 11816.05 194.00 52505.30 88888.00 2016-01-15 10:41:23.913 015 11816.05 193.98 52505.29 88888.00 2016-01-15 10:41:24.413 015 11816.05 193.97 52505.29 88888.00 2016-01-15 10:41:24.913 015 11816.02 193.96 52505.30 88888.00 2016-01-15 10:41:25.413 015 11816.02 193.97 52505.34 88888.00 2016-01-15 10:41:25.913 015 11816.04 193.96 52505.29 88888.00 2016-01-15 10:41:26.413 015 11816.02 193.95 52505.30 88888.00 2016-01-15 10:41:26.913 015 11816.04 193.97 52505.28 88888.00 2016-01-15 10:41:27.413 015 11816.05 193.97 52505.30 88888.00 2016-01-15 10:41:27.913 015 11816.04 193.94 52505.32 88888.00 2016-01-15 10:41:28.413 015 11816.07 193.95 52505.39 88888.00 2016-01-15 10:41:28.913 015 11816.11 193.95 52505.38 88888.00 2016-01-15 10:41:29.413 015 11816.12 193.94 52505.40 88888.00 2016-01-15 10:41:29.913 015 11816.11 193.92 52505.43 88888.00 2016-01-15 10:41:30.413 015 11816.16 193.86 52505.37 88888.00 2016-01-15 10:41:30.913 015 11816.23 193.84 52505.35 88888.00 2016-01-15 10:41:31.413 015 11816.25 193.86 52505.34 88888.00 2016-01-15 10:41:31.913 015 11816.21 193.84 52505.32 88888.00 2016-01-15 10:41:32.413 015 11816.20 193.87 52505.35 88888.00 2016-01-15 10:41:32.913 015 11816.22 193.85 52505.37 88888.00 2016-01-15 10:41:33.413 015 11816.19 193.83 52505.38 88888.00 2016-01-15 10:41:33.913 015 11816.20 193.83 52505.38 88888.00 2016-01-15 10:41:34.413 015 11816.25 193.80 52505.38 88888.00 2016-01-15 10:41:34.913 015 11816.29 193.75 52505.36 88888.00 2016-01-15 10:41:35.413 015 11816.32 193.70 52505.36 88888.00 2016-01-15 10:41:35.913 015 11816.31 193.67 52505.35 88888.00 2016-01-15 10:41:36.413 015 11816.33 193.64 52505.40 88888.00 2016-01-15 10:41:36.913 015 11816.33 193.68 52505.42 88888.00 2016-01-15 10:41:37.413 015 11816.33 193.67 52505.42 88888.00 2016-01-15 10:41:37.913 015 11816.37 193.62 52505.38 88888.00 2016-01-15 10:41:38.413 015 11816.34 193.55 52505.36 88888.00 2016-01-15 10:41:38.913 015 11816.32 193.54 52505.39 88888.00 2016-01-15 10:41:39.413 015 11816.32 193.53 52505.43 88888.00 2016-01-15 10:41:39.913 015 11816.31 193.51 52505.44 88888.00 2016-01-15 10:41:40.413 015 11816.34 193.53 52505.43 88888.00 2016-01-15 10:41:40.913 015 11816.38 193.54 52505.48 88888.00 2016-01-15 10:41:41.413 015 11816.35 193.53 52505.49 88888.00 2016-01-15 10:41:41.913 015 11816.31 193.51 52505.52 88888.00 2016-01-15 10:41:42.413 015 11816.26 193.51 52505.49 88888.00 2016-01-15 10:41:42.913 015 11816.21 193.52 52505.47 88888.00 2016-01-15 10:41:43.413 015 11816.21 193.52 52505.51 88888.00 2016-01-15 10:41:43.913 015 11816.22 193.52 52505.51 88888.00 2016-01-15 10:41:44.413 015 11816.17 193.51 52505.49 88888.00 2016-01-15 10:41:44.913 015 11816.15 193.49 52505.52 88888.00 2016-01-15 10:41:45.413 015 11816.11 193.47 52505.52 88888.00 2016-01-15 10:41:45.913 015 11816.14 193.48 52505.53 88888.00 2016-01-15 10:41:46.413 015 11816.17 193.49 52505.56 88888.00 2016-01-15 10:41:46.913 015 11816.13 193.49 52505.61 88888.00 2016-01-15 10:41:47.413 015 11816.09 193.47 52505.62 88888.00 2016-01-15 10:41:47.913 015 11816.08 193.48 52505.63 88888.00 2016-01-15 10:41:48.413 015 11816.04 193.48 52505.58 88888.00 2016-01-15 10:41:48.913 015 11816.00 193.47 52505.55 88888.00 2016-01-15 10:41:49.413 015 11815.99 193.47 52505.60 88888.00 2016-01-15 10:41:49.913 015 11815.97 193.49 52505.58 88888.00 2016-01-15 10:41:50.413 015 11815.91 193.51 52505.56 88888.00 2016-01-15 10:41:50.913 015 11815.91 193.49 52505.57 88888.00 2016-01-15 10:41:51.413 015 11815.88 193.54 52505.61 88888.00 2016-01-15 10:41:51.913 015 11815.88 193.54 52505.60 88888.00 2016-01-15 10:41:52.413 015 11815.85 193.56 52505.60 88888.00 2016-01-15 10:41:52.913 015 11815.79 193.58 52505.63 88888.00 2016-01-15 10:41:53.413 015 11815.77 193.59 52505.62 88888.00 2016-01-15 10:41:53.913 015 11815.71 193.58 52505.64 88888.00 2016-01-15 10:41:54.413 015 11815.67 193.61 52505.61 88888.00 2016-01-15 10:41:54.913 015 11815.70 193.62 52505.61 88888.00 2016-01-15 10:41:55.413 015 11815.70 193.58 52505.62 88888.00 2016-01-15 10:41:55.913 015 11815.70 193.62 52505.61 88888.00 2016-01-15 10:41:56.413 015 11815.71 193.62 52505.58 88888.00 2016-01-15 10:41:56.913 015 11815.70 193.59 52505.54 88888.00 2016-01-15 10:41:57.413 015 11815.71 193.62 52505.54 88888.00 2016-01-15 10:41:57.913 015 11815.77 193.62 52505.54 88888.00 2016-01-15 10:41:58.413 015 11815.81 193.63 52505.54 88888.00 2016-01-15 10:41:58.913 015 11815.80 193.66 52505.53 88888.00 2016-01-15 10:41:59.413 015 11815.81 193.70 52505.54 88888.00 2016-01-15 10:41:59.913 015 11815.85 193.72 52505.57 88888.00 2016-01-15 10:42:00.413 015 11815.89 193.72 52505.55 88888.00 2016-01-15 10:42:00.913 015 11815.89 193.72 52505.53 88888.00 2016-01-15 10:42:01.413 015 11815.89 193.72 52505.49 88888.00 2016-01-15 10:42:01.913 015 11815.87 193.68 52505.47 88888.00 2016-01-15 10:42:02.413 015 11815.86 193.67 52505.51 88888.00 2016-01-15 10:42:02.913 015 11815.94 193.67 52505.52 88888.00 2016-01-15 10:42:03.413 015 11815.97 193.66 52505.51 88888.00 2016-01-15 10:42:03.913 015 11815.97 193.67 52505.53 88888.00 2016-01-15 10:42:04.413 015 11815.96 193.70 52505.53 88888.00 2016-01-15 10:42:04.913 015 11816.00 193.66 52505.52 88888.00 2016-01-15 10:42:05.413 015 11816.05 193.68 52505.47 88888.00 2016-01-15 10:42:05.913 015 11816.02 193.67 52505.47 88888.00 2016-01-15 10:42:06.413 015 11815.98 193.67 52505.44 88888.00 2016-01-15 10:42:06.913 015 11815.98 193.70 52505.45 88888.00 2016-01-15 10:42:07.413 015 11815.99 193.66 52505.48 88888.00 2016-01-15 10:42:07.913 015 11815.97 193.63 52505.52 88888.00 2016-01-15 10:42:08.413 015 11815.99 193.63 52505.57 88888.00 2016-01-15 10:42:08.913 015 11816.04 193.63 52505.56 88888.00 2016-01-15 10:42:09.413 015 11816.04 193.63 52505.52 88888.00 2016-01-15 10:42:09.913 015 11816.04 193.64 52505.57 88888.00 2016-01-15 10:42:10.413 015 11816.03 193.64 52505.58 88888.00 2016-01-15 10:42:10.913 015 11816.04 193.62 52505.55 88888.00 2016-01-15 10:42:11.413 015 11816.00 193.64 52505.55 88888.00 2016-01-15 10:42:11.913 015 11816.02 193.66 52505.53 88888.00 2016-01-15 10:42:12.413 015 11816.03 193.64 52505.52 88888.00 2016-01-15 10:42:12.913 015 11816.02 193.65 52505.51 88888.00 2016-01-15 10:42:13.413 015 11816.03 193.66 52505.51 88888.00 2016-01-15 10:42:13.913 015 11816.05 193.68 52505.52 88888.00 2016-01-15 10:42:14.413 015 11816.03 193.68 52505.55 88888.00 2016-01-15 10:42:14.913 015 11815.99 193.65 52505.53 88888.00 2016-01-15 10:42:15.413 015 11816.02 193.65 52505.52 88888.00 2016-01-15 10:42:15.913 015 11816.00 193.64 52505.53 88888.00 2016-01-15 10:42:16.413 015 11815.98 193.64 52505.55 88888.00 2016-01-15 10:42:16.913 015 11815.96 193.67 52505.57 88888.00 2016-01-15 10:42:17.413 015 11815.96 193.70 52505.62 88888.00 2016-01-15 10:42:17.913 015 11815.97 193.71 52505.60 88888.00 2016-01-15 10:42:18.413 015 11815.94 193.73 52505.55 88888.00 2016-01-15 10:42:18.913 015 11815.93 193.75 52505.53 88888.00 2016-01-15 10:42:19.413 015 11815.93 193.80 52505.55 88888.00 2016-01-15 10:42:19.913 015 11815.90 193.80 52505.62 88888.00 2016-01-15 10:42:20.413 015 11815.89 193.80 52505.65 88888.00 2016-01-15 10:42:20.913 015 11815.89 193.84 52505.61 88888.00 2016-01-15 10:42:21.413 015 11815.93 193.85 52505.56 88888.00 2016-01-15 10:42:21.913 015 11815.96 193.86 52505.54 88888.00 2016-01-15 10:42:22.413 015 11815.99 193.91 52505.54 88888.00 2016-01-15 10:42:22.913 015 11815.96 193.95 52505.56 88888.00 2016-01-15 10:42:23.413 015 11815.94 193.95 52505.54 88888.00 2016-01-15 10:42:23.913 015 11815.98 193.95 52505.55 88888.00 2016-01-15 10:42:24.413 015 11816.02 193.97 52505.55 88888.00 2016-01-15 10:42:24.913 015 11815.98 193.96 52505.60 88888.00 2016-01-15 10:42:25.413 015 11815.98 193.97 52505.60 88888.00 2016-01-15 10:42:25.913 015 11816.00 193.98 52505.54 88888.00 2016-01-15 10:42:26.413 015 11816.07 193.94 52505.49 88888.00 2016-01-15 10:42:26.913 015 11816.08 193.95 52505.47 88888.00 2016-01-15 10:42:27.413 015 11816.13 193.94 52505.46 88888.00 2016-01-15 10:42:27.913 015 11816.19 193.93 52505.45 88888.00 2016-01-15 10:42:28.413 015 11816.21 193.86 52505.47 88888.00 2016-01-15 10:42:28.913 015 11816.22 193.90 52505.49 88888.00 2016-01-15 10:42:29.413 015 11816.20 193.91 52505.46 88888.00 2016-01-15 10:42:29.913 015 11816.25 193.88 52505.44 88888.00 2016-01-15 10:42:30.413 015 11816.31 193.90 52505.42 88888.00 2016-01-15 10:42:30.913 015 11816.32 193.86 52505.38 88888.00 2016-01-15 10:42:31.413 015 11816.33 193.87 52505.43 88888.00 2016-01-15 10:42:31.913 015 11816.37 193.87 52505.43 88888.00 2016-01-15 10:42:32.413 015 11816.42 193.85 52505.43 88888.00 2016-01-15 10:42:32.913 015 11816.43 193.85 52505.44 88888.00 2016-01-15 10:42:33.413 015 11816.44 193.82 52505.43 88888.00 2016-01-15 10:42:33.913 015 11816.42 193.78 52505.43 88888.00 2016-01-15 10:42:34.413 015 11816.40 193.80 52505.43 88888.00 2016-01-15 10:42:34.913 015 11816.43 193.81 52505.44 88888.00 2016-01-15 10:42:35.413 015 11816.47 193.77 52505.45 88888.00 2016-01-15 10:42:35.913 015 11816.47 193.78 52505.48 88888.00 2016-01-15 10:42:36.413 015 11816.49 193.77 52505.48 88888.00 2016-01-15 10:42:36.913 015 11816.50 193.80 52505.47 88888.00 2016-01-15 10:42:37.413 015 11816.47 193.77 52505.49 88888.00 2016-01-15 10:42:37.913 015 11816.43 193.75 52505.49 88888.00 2016-01-15 10:42:38.413 015 11816.42 193.74 52505.49 88888.00 2016-01-15 10:42:38.913 015 11816.38 193.68 52505.52 88888.00 2016-01-15 10:42:39.413 015 11816.39 193.73 52505.51 88888.00 2016-01-15 10:42:39.913 015 11816.39 193.70 52505.49 88888.00 2016-01-15 10:42:40.413 015 11816.35 193.65 52505.48 88888.00 2016-01-15 10:42:40.913 015 11816.35 193.66 52505.49 88888.00 2016-01-15 10:42:41.413 015 11816.31 193.65 52505.51 88888.00 2016-01-15 10:42:41.913 015 11816.25 193.64 52505.55 88888.00 2016-01-15 10:42:42.413 015 11816.25 193.68 52505.56 88888.00 2016-01-15 10:42:42.913 015 11816.22 193.65 52505.57 88888.00 2016-01-15 10:42:43.413 015 11816.22 193.62 52505.56 88888.00 2016-01-15 10:42:43.913 015 11816.17 193.65 52505.56 88888.00 2016-01-15 10:42:44.413 015 11816.15 193.63 52505.57 88888.00 2016-01-15 10:42:44.913 015 11816.09 193.61 52505.60 88888.00 2016-01-15 10:42:45.413 015 11816.05 193.63 52505.63 88888.00 2016-01-15 10:42:45.913 015 11816.02 193.65 52505.63 88888.00 2016-01-15 10:42:46.413 015 11815.98 193.64 52505.62 88888.00 2016-01-15 10:42:46.913 015 11816.02 193.64 52505.63 88888.00 2016-01-15 10:42:47.413 015 11816.05 193.65 52505.66 88888.00 2016-01-15 10:42:47.913 015 11815.98 193.64 52505.67 88888.00 2016-01-15 10:42:48.413 015 11815.91 193.66 52505.64 88888.00 2016-01-15 10:42:48.913 015 11815.93 193.71 52505.62 88888.00 2016-01-15 10:42:49.413 015 11815.93 193.73 52505.63 88888.00 2016-01-15 10:42:49.913 015 11815.89 193.76 52505.61 88888.00 2016-01-15 10:42:50.413 015 11815.87 193.74 52505.64 88888.00 2016-01-15 10:42:50.913 015 11815.85 193.75 52505.64 88888.00 2016-01-15 10:42:51.413 015 11815.86 193.78 52505.61 88888.00 2016-01-15 10:42:51.913 015 11815.86 193.80 52505.57 88888.00 2016-01-15 10:42:52.413 015 11815.80 193.80 52505.57 88888.00 2016-01-15 10:42:52.913 015 11815.79 193.80 52505.58 88888.00 2016-01-15 10:42:53.413 015 11815.79 193.82 52505.60 88888.00 2016-01-15 10:42:53.913 015 11815.78 193.85 52505.61 88888.00 2016-01-15 10:42:54.413 015 11815.78 193.90 52505.61 88888.00 2016-01-15 10:42:54.913 015 11815.78 193.93 52505.58 88888.00 2016-01-15 10:42:55.413 015 11815.76 193.88 52505.57 88888.00 2016-01-15 10:42:55.913 015 11815.79 193.85 52505.57 88888.00 2016-01-15 10:42:56.413 015 11815.77 193.87 52505.54 88888.00 2016-01-15 10:42:56.913 015 11815.77 193.90 52505.48 88888.00 2016-01-15 10:42:57.413 015 11815.74 193.95 52505.48 88888.00 2016-01-15 10:42:57.913 015 11815.74 194.02 52505.52 88888.00 2016-01-15 10:42:58.413 015 11815.79 194.05 52505.55 88888.00 2016-01-15 10:42:58.913 015 11815.78 194.06 52505.54 88888.00 2016-01-15 10:42:59.413 015 11815.73 194.03 52505.55 88888.00 2016-01-15 10:42:59.913 015 11815.76 194.04 52505.47 88888.00 2016-01-15 10:43:00.413 015 11815.78 194.04 52505.47 88888.00 2016-01-15 10:43:00.913 015 11815.80 194.03 52505.53 88888.00 2016-01-15 10:43:01.413 015 11815.84 194.05 52505.53 88888.00 2016-01-15 10:43:01.913 015 11815.84 194.06 52505.51 88888.00 2016-01-15 10:43:02.413 015 11815.82 194.07 52505.51 88888.00 2016-01-15 10:43:02.913 015 11815.78 194.06 52505.53 88888.00 2016-01-15 10:43:03.413 015 11815.77 194.09 52505.56 88888.00 2016-01-15 10:43:03.913 015 11815.79 194.10 52505.58 88888.00 2016-01-15 10:43:04.413 015 11815.80 194.10 52505.49 88888.00 2016-01-15 10:43:04.913 015 11815.84 194.09 52505.51 88888.00 2016-01-15 10:43:05.413 015 11815.88 194.09 52505.49 88888.00 2016-01-15 10:43:05.913 015 11815.86 194.10 52505.47 88888.00 2016-01-15 10:43:06.413 015 11815.87 194.09 52505.45 88888.00 2016-01-15 10:43:06.913 015 11815.93 194.07 52505.44 88888.00 2016-01-15 10:43:07.413 015 11815.96 194.09 52505.43 88888.00 2016-01-15 10:43:07.913 015 11815.94 194.07 52505.47 88888.00 2016-01-15 10:43:08.413 015 11815.95 194.04 52505.52 88888.00 2016-01-15 10:43:08.913 015 11815.99 194.04 52505.49 88888.00 2016-01-15 10:43:09.413 015 11816.02 194.03 52505.45 88888.00 2016-01-15 10:43:09.913 015 11816.00 194.05 52505.45 88888.00 2016-01-15 10:43:10.413 015 11816.04 194.03 52505.49 88888.00 2016-01-15 10:43:10.913 015 11816.07 194.01 52505.51 88888.00 2016-01-15 10:43:11.413 015 11816.04 194.04 52505.51 88888.00 2016-01-15 10:43:11.913 015 11816.00 194.09 52505.48 88888.00 2016-01-15 10:43:12.413 015 11816.00 194.09 52505.45 88888.00 2016-01-15 10:43:12.913 015 11816.03 194.06 52505.44 88888.00 2016-01-15 10:43:13.413 015 11816.05 194.06 52505.51 88888.00 2016-01-15 10:43:13.913 015 11816.04 194.06 52505.53 88888.00 2016-01-15 10:43:14.413 015 11816.04 194.04 52505.52 88888.00 2016-01-15 10:43:14.913 015 11816.08 194.00 52505.51 88888.00 2016-01-15 10:43:15.413 015 11816.09 194.02 52505.53 88888.00 2016-01-15 10:43:15.913 015 11816.12 194.05 52505.53 88888.00 2016-01-15 10:43:16.413 015 11816.11 194.05 52505.48 88888.00 2016-01-15 10:43:16.913 015 11816.11 194.03 52505.45 88888.00 2016-01-15 10:43:17.413 015 11816.13 194.03 52505.46 88888.00 2016-01-15 10:43:17.913 015 11816.13 194.06 52505.46 88888.00 2016-01-15 10:43:18.413 015 11816.12 194.04 52505.49 88888.00 2016-01-15 10:43:18.913 015 11816.11 194.03 52505.51 88888.00 2016-01-15 10:43:19.413 015 11816.08 194.04 52505.49 88888.00 2016-01-15 10:43:19.913 015 11816.12 194.06 52505.47 88888.00 2016-01-15 10:43:20.413 015 11816.09 194.09 52505.45 88888.00 2016-01-15 10:43:20.913 015 11816.08 194.10 52505.45 88888.00 2016-01-15 10:43:21.413 015 11816.12 194.10 52505.46 88888.00 2016-01-15 10:43:21.913 015 11816.14 194.09 52505.45 88888.00 2016-01-15 10:43:22.413 015 11816.15 194.10 52505.45 88888.00 2016-01-15 10:43:22.913 015 11816.13 194.10 52505.43 88888.00 2016-01-15 10:43:23.413 015 11816.11 194.17 52505.46 88888.00 2016-01-15 10:43:23.913 015 11816.09 194.17 52505.48 88888.00 2016-01-15 10:43:24.413 015 11816.11 194.15 52505.52 88888.00 2016-01-15 10:43:24.913 015 11816.11 194.16 52505.52 88888.00 2016-01-15 10:43:25.413 015 11816.11 194.16 52505.52 88888.00 2016-01-15 10:43:25.913 015 11816.08 194.14 52505.51 88888.00 2016-01-15 10:43:26.413 015 11816.08 194.16 52505.54 88888.00 2016-01-15 10:43:26.913 015 11816.11 194.14 52505.57 88888.00 2016-01-15 10:43:27.413 015 11816.13 194.16 52505.60 88888.00 2016-01-15 10:43:27.913 015 11816.08 194.16 52505.62 88888.00 2016-01-15 10:43:28.413 015 11816.02 194.15 52505.58 88888.00 2016-01-15 10:43:28.913 015 11816.00 194.21 52505.57 88888.00 2016-01-15 10:43:29.413 015 11816.00 194.26 52505.57 88888.00 2016-01-15 10:43:29.913 015 11815.98 194.29 52505.60 88888.00 2016-01-15 10:43:30.413 015 11815.98 194.27 52505.64 88888.00 2016-01-15 10:43:30.913 015 11815.98 194.27 52505.66 88888.00 2016-01-15 10:43:31.413 015 11815.98 194.25 52505.71 88888.00 2016-01-15 10:43:31.913 015 11815.98 194.25 52505.72 88888.00 2016-01-15 10:43:32.413 015 11815.95 194.27 52505.73 88888.00 2016-01-15 10:43:32.913 015 11815.91 194.31 52505.74 88888.00 2016-01-15 10:43:33.413 015 11815.93 194.36 52505.74 88888.00 2016-01-15 10:43:33.913 015 11815.95 194.39 52505.72 88888.00 2016-01-15 10:43:34.413 015 11815.94 194.36 52505.70 88888.00 2016-01-15 10:43:34.913 015 11815.90 194.36 52505.69 88888.00 2016-01-15 10:43:35.413 015 11815.91 194.42 52505.72 88888.00 2016-01-15 10:43:35.913 015 11815.98 194.45 52505.74 88888.00 2016-01-15 10:43:36.413 015 11815.98 194.48 52505.72 88888.00 2016-01-15 10:43:36.913 015 11815.97 194.49 52505.73 88888.00 2016-01-15 10:43:37.413 015 11815.99 194.48 52505.76 88888.00 2016-01-15 10:43:37.913 015 11816.00 194.45 52505.76 88888.00 2016-01-15 10:43:38.413 015 11815.98 194.45 52505.73 88888.00 2016-01-15 10:43:38.913 015 11815.98 194.49 52505.71 88888.00 2016-01-15 10:43:39.413 015 11815.99 194.46 52505.73 88888.00 2016-01-15 10:43:39.913 015 11816.02 194.46 52505.75 88888.00 2016-01-15 10:43:40.413 015 11816.06 194.46 52505.73 88888.00 2016-01-15 10:43:40.913 015 11816.04 194.44 52505.70 88888.00 2016-01-15 10:43:41.413 015 11816.04 194.46 52505.69 88888.00 2016-01-15 10:43:41.913 015 11816.08 194.44 52505.67 88888.00 2016-01-15 10:43:42.413 015 11816.09 194.40 52505.65 88888.00 2016-01-15 10:43:42.913 015 11816.13 194.40 52505.67 88888.00 2016-01-15 10:43:43.413 015 11816.12 194.41 52505.63 88888.00 2016-01-15 10:43:43.913 015 11816.17 194.40 52505.62 88888.00 2016-01-15 10:43:44.413 015 11816.20 194.35 52505.62 88888.00 2016-01-15 10:43:44.913 015 11816.22 194.36 52505.61 88888.00 2016-01-15 10:43:45.413 015 11816.23 194.34 52505.63 88888.00 2016-01-15 10:43:45.913 015 11816.24 194.34 52505.64 88888.00 2016-01-15 10:43:46.413 015 11816.21 194.31 52505.65 88888.00 2016-01-15 10:43:46.913 015 11816.23 194.31 52505.64 88888.00 2016-01-15 10:43:47.413 015 11816.25 194.32 52505.62 88888.00 2016-01-15 10:43:47.913 015 11816.25 194.32 52505.61 88888.00 2016-01-15 10:43:48.413 015 11816.26 194.29 52505.60 88888.00 2016-01-15 10:43:48.913 015 11816.28 194.25 52505.60 88888.00 2016-01-15 10:43:49.404 015 11816.31 194.22 52505.57 88888.00 2016-01-15 10:43:49.904 015 11816.33 194.23 52505.60 88888.00 2016-01-15 10:43:50.404 015 11816.31 194.26 52505.56 88888.00 2016-01-15 10:43:50.904 015 11816.29 194.25 52505.58 88888.00 2016-01-15 10:43:51.404 015 11816.30 194.24 52505.57 88888.00 2016-01-15 10:43:51.904 015 11816.33 194.25 52505.55 88888.00 2016-01-15 10:43:52.404 015 11816.25 194.25 52505.57 88888.00 2016-01-15 10:43:52.904 015 11816.24 194.24 52505.58 88888.00 2016-01-15 10:43:53.404 015 11816.25 194.21 52505.60 88888.00 2016-01-15 10:43:53.904 015 11816.28 194.20 52505.62 88888.00 2016-01-15 10:43:54.404 015 11816.26 194.20 52505.61 88888.00 2016-01-15 10:43:54.904 015 11816.26 194.19 52505.62 88888.00 2016-01-15 10:43:55.404 015 11816.24 194.20 52505.61 88888.00 2016-01-15 10:43:55.904 015 11816.25 194.22 52505.64 88888.00 2016-01-15 10:43:56.404 015 11816.26 194.15 52505.64 88888.00 2016-01-15 10:43:56.904 015 11816.24 194.14 52505.61 88888.00 2016-01-15 10:43:57.404 015 11816.25 194.14 52505.63 88888.00 2016-01-15 10:43:57.904 015 11816.23 194.17 52505.69 88888.00 2016-01-15 10:43:58.404 015 11816.19 194.14 52505.67 88888.00 2016-01-15 10:43:58.904 015 11816.16 194.16 52505.69 88888.00 2016-01-15 10:43:59.404 015 11816.11 194.19 52505.66 88888.00 2016-01-15 10:43:59.904 015 11816.13 194.20 52505.65 88888.00 2016-01-15 10:44:00.404 015 11816.14 194.25 52505.69 88888.00 2016-01-15 10:44:00.904 015 11816.15 194.29 52505.69 88888.00 2016-01-15 10:44:01.404 015 11816.16 194.30 52505.67 88888.00 2016-01-15 10:44:01.904 015 11816.15 194.30 52505.67 88888.00 2016-01-15 10:44:02.404 015 11816.16 194.30 52505.67 88888.00 2016-01-15 10:44:02.904 015 11816.16 194.34 52505.69 88888.00 2016-01-15 10:44:03.404 015 11816.13 194.36 52505.63 88888.00 2016-01-15 10:44:03.904 015 11816.11 194.36 52505.63 88888.00 2016-01-15 10:44:04.404 015 11816.07 194.39 52505.62 88888.00 2016-01-15 10:44:04.904 015 11816.09 194.41 52505.60 88888.00 2016-01-15 10:44:05.404 015 11816.09 194.40 52505.62 88888.00 2016-01-15 10:44:05.904 015 11816.13 194.40 52505.63 88888.00 2016-01-15 10:44:06.404 015 11816.14 194.43 52505.62 88888.00 2016-01-15 10:44:06.904 015 11816.15 194.45 52505.64 88888.00 2016-01-15 10:44:07.404 015 11816.22 194.43 52505.62 88888.00 2016-01-15 10:44:07.904 015 11816.24 194.43 52505.63 88888.00 2016-01-15 10:44:08.404 015 11816.21 194.43 52505.62 88888.00 2016-01-15 10:44:08.904 015 11816.19 194.43 52505.61 88888.00 2016-01-15 10:44:09.404 015 11816.23 194.44 52505.62 88888.00 2016-01-15 10:44:09.904 015 11816.22 194.48 52505.64 88888.00 2016-01-15 10:44:10.404 015 11816.21 194.48 52505.63 88888.00 2016-01-15 10:44:10.904 015 11816.25 194.51 52505.57 88888.00 2016-01-15 10:44:11.404 015 11816.30 194.50 52505.60 88888.00 2016-01-15 10:44:11.904 015 11816.31 194.52 52505.60 88888.00 2016-01-15 10:44:12.404 015 11816.31 194.51 52505.56 88888.00 2016-01-15 10:44:12.904 015 11816.30 194.45 52505.60 88888.00 2016-01-15 10:44:13.404 015 11816.31 194.45 52505.61 88888.00 2016-01-15 10:44:13.904 015 11816.33 194.49 52505.62 88888.00 2016-01-15 10:44:14.404 015 11816.35 194.45 52505.61 88888.00 2016-01-15 10:44:14.904 015 11816.34 194.45 52505.64 88888.00 2016-01-15 10:44:15.404 015 11816.38 194.48 52505.63 88888.00 2016-01-15 10:44:15.904 015 11816.43 194.46 52505.60 88888.00 2016-01-15 10:44:16.404 015 11816.43 194.46 52505.56 88888.00 2016-01-15 10:44:16.904 015 11816.44 194.45 52505.62 88888.00 2016-01-15 10:44:17.404 015 11816.48 194.48 52505.65 88888.00 2016-01-15 10:44:17.904 015 11816.49 194.46 52505.66 88888.00 2016-01-15 10:44:18.404 015 11816.48 194.42 52505.67 88888.00 2016-01-15 10:44:18.904 015 11816.52 194.44 52505.69 88888.00 2016-01-15 10:44:19.404 015 11816.52 194.48 52505.66 88888.00 2016-01-15 10:44:19.904 015 11816.51 194.49 52505.65 88888.00 2016-01-15 10:44:20.404 015 11816.51 194.45 52505.66 88888.00 2016-01-15 10:44:20.904 015 11816.51 194.46 52505.66 88888.00 2016-01-15 10:44:21.404 015 11816.50 194.46 52505.70 88888.00 2016-01-15 10:44:21.904 015 11816.47 194.43 52505.70 88888.00 2016-01-15 10:44:22.404 015 11816.46 194.46 52505.72 88888.00 2016-01-15 10:44:22.904 015 11816.42 194.45 52505.79 88888.00 2016-01-15 10:44:23.404 015 11816.39 194.44 52505.83 88888.00 2016-01-15 10:44:23.904 015 11816.39 194.46 52505.86 88888.00 2016-01-15 10:44:24.404 015 11816.40 194.43 52505.80 88888.00 2016-01-15 10:44:24.904 015 11816.38 194.44 52505.75 88888.00 2016-01-15 10:44:25.404 015 11816.38 194.45 52505.79 88888.00 2016-01-15 10:44:25.904 015 11816.37 194.46 52505.79 88888.00 2016-01-15 10:44:26.404 015 11816.34 194.45 52505.81 88888.00 2016-01-15 10:44:26.904 015 11816.34 194.49 52505.81 88888.00 2016-01-15 10:44:27.404 015 11816.33 194.46 52505.79 88888.00 2016-01-15 10:44:27.904 015 11816.33 194.44 52505.78 88888.00 2016-01-15 10:44:28.404 015 11816.26 194.43 52505.78 88888.00 2016-01-15 10:44:28.904 015 11816.28 194.43 52505.75 88888.00 2016-01-15 10:44:29.404 015 11816.33 194.46 52505.76 88888.00 2016-01-15 10:44:29.904 015 11816.34 194.50 52505.76 88888.00 2016-01-15 10:44:30.404 015 11816.31 194.51 52505.78 88888.00 2016-01-15 10:44:30.904 015 11816.28 194.50 52505.73 88888.00 2016-01-15 10:44:31.404 015 11816.24 194.50 52505.70 88888.00 2016-01-15 10:44:31.904 015 11816.22 194.53 52505.74 88888.00 2016-01-15 10:44:32.404 015 11816.25 194.49 52505.73 88888.00 2016-01-15 10:44:32.904 015 11816.26 194.44 52505.73 88888.00 2016-01-15 10:44:33.404 015 11816.25 194.43 52505.70 88888.00 2016-01-15 10:44:33.904 015 11816.24 194.43 52505.67 88888.00 2016-01-15 10:44:34.404 015 11816.24 194.43 52505.71 88888.00 2016-01-15 10:44:34.904 015 11816.25 194.41 52505.74 88888.00 2016-01-15 10:44:35.404 015 11816.25 194.45 52505.74 88888.00 2016-01-15 10:44:35.904 015 11816.26 194.46 52505.73 88888.00 2016-01-15 10:44:36.404 015 11816.28 194.49 52505.71 88888.00 2016-01-15 10:44:36.904 015 11816.28 194.45 52505.70 88888.00 2016-01-15 10:44:37.404 015 11816.28 194.44 52505.67 88888.00 2016-01-15 10:44:37.904 015 11816.30 194.45 52505.67 88888.00 2016-01-15 10:44:38.404 015 11816.34 194.48 52505.67 88888.00 2016-01-15 10:44:38.904 015 11816.38 194.45 52505.66 88888.00 2016-01-15 10:44:39.404 015 11816.38 194.45 52505.64 88888.00 2016-01-15 10:44:39.904 015 11816.41 194.44 52505.63 88888.00 2016-01-15 10:44:40.404 015 11816.40 194.46 52505.64 88888.00 2016-01-15 10:44:40.904 015 11816.38 194.43 52505.63 88888.00 2016-01-15 10:44:41.404 015 11816.40 194.48 52505.62 88888.00 2016-01-15 10:44:41.904 015 11816.39 194.51 52505.63 88888.00 2016-01-15 10:44:42.404 015 11816.37 194.51 52505.63 88888.00 2016-01-15 10:44:42.904 015 11816.43 194.54 52505.62 88888.00 2016-01-15 10:44:43.404 015 11816.47 194.56 52505.64 88888.00 2016-01-15 10:44:43.904 015 11816.46 194.60 52505.66 88888.00 2016-01-15 10:44:44.404 015 11816.43 194.58 52505.70 88888.00 2016-01-15 10:44:44.904 015 11816.42 194.58 52505.67 88888.00 2016-01-15 10:44:45.404 015 11816.41 194.60 52505.61 88888.00 2016-01-15 10:44:45.904 015 11816.46 194.59 52505.63 88888.00 2016-01-15 10:44:46.404 015 11816.50 194.59 52505.66 88888.00 2016-01-15 10:44:46.904 015 11816.51 194.61 52505.66 88888.00 2016-01-15 10:44:47.404 015 11816.48 194.63 52505.66 88888.00 2016-01-15 10:44:47.904 015 11816.48 194.63 52505.67 88888.00 2016-01-15 10:44:48.404 015 11816.50 194.65 52505.64 88888.00 2016-01-15 10:44:48.904 015 11816.47 194.67 52505.64 88888.00 2016-01-15 10:44:49.404 015 11816.44 194.67 52505.67 88888.00 2016-01-15 10:44:49.904 015 11816.48 194.64 52505.63 88888.00 2016-01-15 10:44:50.404 015 11816.50 194.68 52505.63 88888.00 2016-01-15 10:44:50.904 015 11816.52 194.65 52505.67 88888.00 2016-01-15 10:44:51.404 015 11816.56 194.62 52505.69 88888.00 2016-01-15 10:44:51.904 015 11816.53 194.67 52505.70 88888.00 2016-01-15 10:44:52.404 015 11816.56 194.68 52505.73 88888.00 2016-01-15 10:44:52.904 015 11816.57 194.65 52505.67 88888.00 2016-01-15 10:44:53.404 015 11816.56 194.62 52505.66 88888.00 2016-01-15 10:44:53.904 015 11816.56 194.64 52505.70 88888.00 2016-01-15 10:44:54.404 015 11816.58 194.69 52505.67 88888.00 2016-01-15 10:44:54.904 015 11816.61 194.71 52505.62 88888.00 2016-01-15 10:44:55.404 015 11816.60 194.71 52505.64 88888.00 2016-01-15 10:44:55.904 015 11816.58 194.68 52505.67 88888.00 2016-01-15 10:44:56.404 015 11816.57 194.65 52505.67 88888.00 2016-01-15 10:44:56.904 015 11816.58 194.64 52505.69 88888.00 2016-01-15 10:44:57.404 015 11816.56 194.63 52505.67 88888.00 2016-01-15 10:44:57.904 015 11816.57 194.63 52505.62 88888.00 2016-01-15 10:44:58.404 015 11816.60 194.65 52505.61 88888.00 2016-01-15 10:44:58.904 015 11816.60 194.67 52505.60 88888.00 2016-01-15 10:44:59.404 015 11816.61 194.63 52505.63 88888.00 2016-01-15 10:44:59.904 015 11816.64 194.65 52505.61 88888.00 2016-01-15 10:45:00.404 015 11816.65 194.63 52505.58 88888.00 2016-01-15 10:45:00.904 015 11816.65 194.60 52505.57 88888.00 2016-01-15 10:45:01.404 015 11816.68 194.56 52505.57 88888.00 2016-01-15 10:45:01.904 015 11816.67 194.59 52505.58 88888.00 2016-01-15 10:45:02.404 015 11816.65 194.60 52505.57 88888.00 2016-01-15 10:45:02.904 015 11816.65 194.59 52505.57 88888.00 2016-01-15 10:45:03.404 015 11816.66 194.58 52505.55 88888.00 2016-01-15 10:45:03.904 015 11816.67 194.56 52505.58 88888.00 2016-01-15 10:45:04.404 015 11816.61 194.54 52505.62 88888.00 2016-01-15 10:45:04.904 015 11816.59 194.53 52505.64 88888.00 2016-01-15 10:45:05.404 015 11816.60 194.56 52505.64 88888.00 2016-01-15 10:45:05.904 015 11816.59 194.59 52505.61 88888.00 2016-01-15 10:45:06.404 015 11816.57 194.53 52505.60 88888.00 2016-01-15 10:45:06.904 015 11816.57 194.48 52505.61 88888.00 2016-01-15 10:45:07.404 015 11816.58 194.49 52505.66 88888.00 2016-01-15 10:45:07.904 015 11816.57 194.52 52505.66 88888.00 2016-01-15 10:45:08.404 015 11816.60 194.51 52505.63 88888.00 2016-01-15 10:45:08.904 015 11816.61 194.50 52505.66 88888.00 2016-01-15 10:45:09.404 015 11816.65 194.51 52505.67 88888.00 2016-01-15 10:45:09.904 015 11816.61 194.55 52505.67 88888.00 2016-01-15 10:45:10.404 015 11816.61 194.58 52505.65 88888.00 2016-01-15 10:45:10.904 015 11816.59 194.55 52505.71 88888.00 2016-01-15 10:45:11.404 015 11816.59 194.51 52505.70 88888.00 2016-01-15 10:45:11.904 015 11816.57 194.53 52505.73 88888.00 2016-01-15 10:45:12.404 015 11816.52 194.56 52505.73 88888.00 2016-01-15 10:45:12.904 015 11816.51 194.60 52505.71 88888.00 2016-01-15 10:45:13.404 015 11816.50 194.60 52505.70 88888.00 2016-01-15 10:45:13.904 015 11816.49 194.63 52505.66 88888.00 2016-01-15 10:45:14.404 015 11816.47 194.62 52505.70 88888.00 2016-01-15 10:45:14.904 015 11816.50 194.62 52505.73 88888.00 2016-01-15 10:45:15.404 015 11816.52 194.62 52505.69 88888.00 2016-01-15 10:45:15.904 015 11816.47 194.62 52505.71 88888.00 2016-01-15 10:45:16.404 015 11816.46 194.65 52505.72 88888.00 2016-01-15 10:45:16.904 015 11816.47 194.65 52505.73 88888.00 2016-01-15 10:45:17.404 015 11816.48 194.67 52505.75 88888.00 2016-01-15 10:45:17.904 015 11816.47 194.69 52505.80 88888.00 2016-01-15 10:45:18.404 015 11816.51 194.69 52505.76 88888.00 2016-01-15 10:45:18.904 015 11816.55 194.67 52505.73 88888.00 2016-01-15 10:45:19.404 015 11816.53 194.70 52505.71 88888.00 2016-01-15 10:45:19.904 015 11816.50 194.70 52505.67 88888.00 2016-01-15 10:45:20.404 015 11816.52 194.69 52505.65 88888.00 2016-01-15 10:45:20.904 015 11816.56 194.72 52505.66 88888.00 2016-01-15 10:45:21.404 015 11816.56 194.70 52505.65 88888.00 2016-01-15 10:45:21.904 015 11816.57 194.71 52505.64 88888.00 2016-01-15 10:45:22.404 015 11816.59 194.69 52505.62 88888.00 2016-01-15 10:45:22.904 015 11816.60 194.65 52505.63 88888.00 2016-01-15 10:45:23.404 015 11816.60 194.64 52505.62 88888.00 2016-01-15 10:45:23.904 015 11816.64 194.61 52505.58 88888.00 2016-01-15 10:45:24.404 015 11816.61 194.59 52505.56 88888.00 2016-01-15 10:45:24.904 015 11816.64 194.63 52505.53 88888.00 2016-01-15 10:45:25.404 015 11816.69 194.62 52505.54 88888.00 2016-01-15 10:45:25.904 015 11816.70 194.58 52505.54 88888.00 2016-01-15 10:45:26.404 015 11816.70 194.55 52505.52 88888.00 2016-01-15 10:45:26.904 015 11816.72 194.58 52505.52 88888.00 2016-01-15 10:45:27.404 015 11816.73 194.56 52505.52 88888.00 2016-01-15 10:45:27.904 015 11816.74 194.53 52505.48 88888.00 2016-01-15 10:45:28.404 015 11816.74 194.46 52505.46 88888.00 2016-01-15 10:45:28.904 015 11816.72 194.46 52505.48 88888.00 2016-01-15 10:45:29.404 015 11816.73 194.42 52505.48 88888.00 2016-01-15 10:45:29.904 015 11816.73 194.42 52505.49 88888.00 2016-01-15 10:45:30.404 015 11816.77 194.42 52505.51 88888.00 2016-01-15 10:45:30.904 015 11816.78 194.42 52505.51 88888.00 2016-01-15 10:45:31.404 015 11816.74 194.40 52505.53 88888.00 2016-01-15 10:45:31.904 015 11816.76 194.38 52505.52 88888.00 2016-01-15 10:45:32.404 015 11816.75 194.36 52505.52 88888.00 2016-01-15 10:45:32.904 015 11816.76 194.35 52505.53 88888.00 2016-01-15 10:45:33.404 015 11816.75 194.33 52505.55 88888.00 2016-01-15 10:45:33.904 015 11816.75 194.36 52505.57 88888.00 2016-01-15 10:45:34.404 015 11816.73 194.38 52505.57 88888.00 2016-01-15 10:45:34.904 015 11816.73 194.40 52505.57 88888.00 2016-01-15 10:45:35.404 015 11816.70 194.40 52505.58 88888.00 2016-01-15 10:45:35.904 015 11816.69 194.40 52505.58 88888.00 2016-01-15 10:45:36.404 015 11816.69 194.41 52505.58 88888.00 2016-01-15 10:45:36.904 015 11816.66 194.41 52505.58 88888.00 2016-01-15 10:45:37.404 015 11816.61 194.39 52505.58 88888.00 2016-01-15 10:45:37.904 015 11816.59 194.38 52505.64 88888.00 2016-01-15 10:45:38.404 015 11816.60 194.41 52505.65 88888.00 2016-01-15 10:45:38.904 015 11816.61 194.42 52505.63 88888.00 2016-01-15 10:45:39.404 015 11816.58 194.44 52505.64 88888.00 2016-01-15 10:45:39.904 015 11816.56 194.42 52505.64 88888.00 2016-01-15 10:45:40.404 015 11816.53 194.43 52505.64 88888.00 2016-01-15 10:45:40.904 015 11816.52 194.44 52505.65 88888.00 2016-01-15 10:45:41.404 015 11816.57 194.44 52505.65 88888.00 2016-01-15 10:45:41.904 015 11816.61 194.45 52505.65 88888.00 2016-01-15 10:45:42.404 015 11816.57 194.44 52505.69 88888.00 2016-01-15 10:45:42.904 015 11816.58 194.43 52505.66 88888.00 2016-01-15 10:45:43.404 015 11816.61 194.45 52505.64 88888.00 2016-01-15 10:45:43.904 015 11816.61 194.48 52505.65 88888.00 2016-01-15 10:45:44.404 015 11816.65 194.44 52505.65 88888.00 2016-01-15 10:45:44.904 015 11816.68 194.44 52505.69 88888.00 2016-01-15 10:45:45.404 015 11816.70 194.46 52505.70 88888.00 2016-01-15 10:45:45.904 015 11816.70 194.46 52505.63 88888.00 2016-01-15 10:45:46.404 015 11816.70 194.45 52505.57 88888.00 2016-01-15 10:45:46.904 015 11816.72 194.43 52505.55 88888.00 2016-01-15 10:45:47.404 015 11816.73 194.43 52505.54 88888.00 2016-01-15 10:45:47.904 015 11816.76 194.44 52505.54 88888.00 2016-01-15 10:45:48.404 015 11816.79 194.43 52505.56 88888.00 2016-01-15 10:45:48.904 015 11816.81 194.40 52505.55 88888.00 2016-01-15 10:45:49.404 015 11816.83 194.38 52505.49 88888.00 2016-01-15 10:45:49.904 015 11816.86 194.40 52505.52 88888.00 2016-01-15 10:45:50.404 015 11816.87 194.32 52505.52 88888.00 2016-01-15 10:45:50.904 015 11816.81 194.35 52505.53 88888.00 2016-01-15 10:45:51.404 015 11816.84 194.38 52505.51 88888.00 2016-01-15 10:45:51.904 015 11816.86 194.36 52505.52 88888.00 2016-01-15 10:45:52.404 015 11816.90 194.33 52505.55 88888.00 2016-01-15 10:45:52.904 015 11816.88 194.32 52505.55 88888.00 2016-01-15 10:45:53.404 015 11816.93 194.30 52505.53 88888.00 2016-01-15 10:45:53.904 015 11816.98 194.29 52505.49 88888.00 2016-01-15 10:45:54.404 015 11817.01 194.21 52505.52 88888.00 2016-01-15 10:45:54.904 015 11817.03 194.17 52505.54 88888.00 2016-01-15 10:45:55.404 015 11817.07 194.17 52505.52 88888.00 2016-01-15 10:45:55.904 015 11817.01 194.13 52505.52 88888.00 2016-01-15 10:45:56.404 015 11816.94 194.11 52505.52 88888.00 2016-01-15 10:45:56.904 015 11816.98 194.11 52505.52 88888.00 2016-01-15 10:45:57.404 015 11816.98 194.11 52505.54 88888.00 2016-01-15 10:45:57.904 015 11816.98 194.04 52505.55 88888.00 2016-01-15 10:45:58.404 015 11816.98 194.00 52505.56 88888.00 2016-01-15 10:45:58.904 015 11816.94 194.04 52505.58 88888.00 2016-01-15 10:45:59.404 015 11816.88 194.04 52505.62 88888.00 2016-01-15 10:45:59.904 015 11816.86 194.04 52505.61 88888.00 2016-01-15 10:46:00.404 015 11816.84 194.01 52505.63 88888.00 2016-01-15 10:46:00.904 015 11816.83 194.00 52505.63 88888.00 2016-01-15 10:46:01.404 015 11816.83 194.02 52505.62 88888.00 2016-01-15 10:46:01.904 015 11816.82 194.02 52505.61 88888.00 2016-01-15 10:46:02.404 015 11816.81 194.00 52505.62 88888.00 2016-01-15 10:46:02.904 015 11816.76 193.96 52505.60 88888.00 2016-01-15 10:46:03.404 015 11816.79 193.95 52505.61 88888.00 2016-01-15 10:46:03.904 015 11816.77 193.95 52505.61 88888.00 2016-01-15 10:46:04.404 015 11816.73 193.93 52505.61 88888.00 2016-01-15 10:46:04.904 015 11816.72 193.91 52505.63 88888.00 2016-01-15 10:46:05.404 015 11816.70 193.93 52505.64 88888.00 2016-01-15 10:46:05.904 015 11816.66 193.97 52505.64 88888.00 2016-01-15 10:46:06.404 015 11816.64 193.97 52505.62 88888.00 2016-01-15 10:46:06.904 015 11816.61 193.98 52505.61 88888.00 2016-01-15 10:46:07.404 015 11816.58 193.98 52505.61 88888.00 2016-01-15 10:46:07.904 015 11816.59 194.00 52505.61 88888.00 2016-01-15 10:46:08.404 015 11816.64 194.00 52505.61 88888.00 2016-01-15 10:46:08.904 015 11816.63 193.97 52505.61 88888.00 2016-01-15 10:46:09.404 015 11816.57 194.03 52505.60 88888.00 2016-01-15 10:46:09.904 015 11816.53 194.05 52505.56 88888.00 2016-01-15 10:46:10.404 015 11816.55 194.06 52505.55 88888.00 2016-01-15 10:46:10.904 015 11816.55 194.04 52505.57 88888.00 2016-01-15 10:46:11.404 015 11816.52 194.03 52505.57 88888.00 2016-01-15 10:46:11.904 015 11816.48 194.00 52505.58 88888.00 2016-01-15 10:46:12.404 015 11816.48 193.95 52505.60 88888.00 2016-01-15 10:46:12.904 015 11816.46 194.02 52505.58 88888.00 2016-01-15 10:46:13.404 015 11816.46 194.00 52505.54 88888.00 2016-01-15 10:46:13.904 015 11816.52 193.97 52505.52 88888.00 2016-01-15 10:46:14.404 015 11816.53 194.02 52505.54 88888.00 2016-01-15 10:46:14.904 015 11816.53 194.01 52505.56 88888.00 2016-01-15 10:46:15.404 015 11816.55 194.01 52505.57 88888.00 2016-01-15 10:46:15.904 015 11816.56 194.01 52505.55 88888.00 2016-01-15 10:46:16.404 015 11816.58 194.04 52505.47 88888.00 2016-01-15 10:46:16.904 015 11816.55 194.07 52505.44 88888.00 2016-01-15 10:46:17.404 015 11816.53 194.03 52505.44 88888.00 2016-01-15 10:46:17.904 015 11816.55 194.02 52505.48 88888.00 2016-01-15 10:46:18.404 015 11816.56 194.02 52505.49 88888.00 2016-01-15 10:46:18.904 015 11816.57 194.00 52505.49 88888.00 2016-01-15 10:46:19.404 015 11816.58 194.00 52505.46 88888.00 2016-01-15 10:46:19.904 015 11816.60 194.02 52505.49 88888.00 2016-01-15 10:46:20.404 015 11816.61 194.06 52505.52 88888.00 2016-01-15 10:46:20.904 015 11816.65 194.09 52505.44 88888.00 2016-01-15 10:46:21.404 015 11816.66 194.09 52505.42 88888.00 2016-01-15 10:46:21.904 015 11816.69 194.09 52505.38 88888.00 2016-01-15 10:46:22.404 015 11816.68 194.09 52505.40 88888.00 2016-01-15 10:46:22.904 015 11816.70 194.13 52505.43 88888.00 2016-01-15 10:46:23.404 015 11816.77 194.15 52505.40 88888.00 2016-01-15 10:46:23.904 015 11816.84 194.16 52505.44 88888.00 2016-01-15 10:46:24.404 015 11816.86 194.16 52505.44 88888.00 2016-01-15 10:46:24.904 015 11816.86 194.14 52505.40 88888.00 2016-01-15 10:46:25.404 015 11816.84 194.14 52505.38 88888.00 2016-01-15 10:46:25.904 015 11816.86 194.15 52505.40 88888.00 2016-01-15 10:46:26.404 015 11816.93 194.13 52505.40 88888.00 2016-01-15 10:46:26.904 015 11816.93 194.14 52505.42 88888.00 2016-01-15 10:46:27.404 015 11816.91 194.16 52505.45 88888.00 2016-01-15 10:46:27.904 015 11816.91 194.16 52505.47 88888.00 2016-01-15 10:46:28.404 015 11816.88 194.13 52505.48 88888.00 2016-01-15 10:46:28.904 015 11816.90 194.11 52505.49 88888.00 2016-01-15 10:46:29.404 015 11816.90 194.11 52505.49 88888.00 2016-01-15 10:46:29.904 015 11816.91 194.14 52505.45 88888.00 2016-01-15 10:46:30.404 015 11816.91 194.13 52505.46 88888.00 2016-01-15 10:46:30.904 015 11816.93 194.10 52505.47 88888.00 2016-01-15 10:46:31.404 015 11816.96 194.14 52505.48 88888.00 2016-01-15 10:46:31.904 015 11816.98 194.12 52505.48 88888.00 2016-01-15 10:46:32.404 015 11817.00 194.06 52505.51 88888.00 2016-01-15 10:46:32.904 015 11817.03 194.02 52505.51 88888.00 2016-01-15 10:46:33.404 015 11817.00 193.96 52505.51 88888.00 2016-01-15 10:46:33.904 015 11816.99 193.98 52505.48 88888.00 2016-01-15 10:46:34.405 015 11816.99 193.97 52505.47 88888.00 2016-01-15 10:46:34.905 015 11817.00 193.95 52505.46 88888.00 2016-01-15 10:46:35.405 015 11817.00 193.94 52505.44 88888.00 2016-01-15 10:46:35.905 015 11816.99 193.95 52505.47 88888.00 2016-01-15 10:46:36.405 015 11816.98 193.93 52505.48 88888.00 2016-01-15 10:46:36.905 015 11817.02 193.93 52505.49 88888.00 2016-01-15 10:46:37.405 015 11817.01 193.86 52505.51 88888.00 2016-01-15 10:46:37.905 015 11817.02 193.81 52505.47 88888.00 2016-01-15 10:46:38.405 015 11817.01 193.78 52505.44 88888.00 2016-01-15 10:46:38.905 015 11816.98 193.76 52505.44 88888.00 2016-01-15 10:46:39.405 015 11816.98 193.74 52505.45 88888.00 2016-01-15 10:46:39.905 015 11816.92 193.74 52505.48 88888.00 2016-01-15 10:46:40.405 015 11816.94 193.74 52505.52 88888.00 2016-01-15 10:46:40.905 015 11816.98 193.72 52505.55 88888.00 2016-01-15 10:46:41.405 015 11816.95 193.74 52505.55 88888.00 2016-01-15 10:46:41.905 015 11816.92 193.76 52505.52 88888.00 2016-01-15 10:46:42.405 015 11816.95 193.76 52505.49 88888.00 2016-01-15 10:46:42.905 015 11816.96 193.78 52505.48 88888.00 2016-01-15 10:46:43.405 015 11816.98 193.81 52505.47 88888.00 2016-01-15 10:46:43.905 015 11816.98 193.81 52505.43 88888.00 2016-01-15 10:46:44.405 015 11816.96 193.81 52505.45 88888.00 2016-01-15 10:46:44.905 015 11816.88 193.82 52505.45 88888.00 2016-01-15 10:46:45.405 015 11816.88 193.80 52505.46 88888.00 2016-01-15 10:46:45.905 015 11816.86 193.77 52505.48 88888.00 2016-01-15 10:46:46.405 015 11816.90 193.76 52505.49 88888.00 2016-01-15 10:46:46.905 015 11816.90 193.77 52505.48 88888.00 2016-01-15 10:46:47.405 015 11816.88 193.82 52505.52 88888.00 2016-01-15 10:46:47.905 015 11816.88 193.82 52505.49 88888.00 2016-01-15 10:46:48.405 015 11816.88 193.84 52505.48 88888.00 2016-01-15 10:46:48.905 015 11816.90 193.91 52505.51 88888.00 2016-01-15 10:46:49.405 015 11816.87 193.93 52505.52 88888.00 2016-01-15 10:46:49.905 015 11816.86 193.92 52505.53 88888.00 2016-01-15 10:46:50.405 015 11816.88 193.88 52505.53 88888.00 2016-01-15 10:46:50.905 015 11816.88 193.92 52505.51 88888.00 2016-01-15 10:46:51.405 015 11816.87 193.95 52505.53 88888.00 2016-01-15 10:46:51.905 015 11816.87 193.96 52505.54 88888.00 2016-01-15 10:46:52.405 015 11816.88 193.93 52505.54 88888.00 2016-01-15 10:46:52.905 015 11816.90 193.92 52505.55 88888.00 2016-01-15 10:46:53.405 015 11816.88 193.91 52505.57 88888.00 2016-01-15 10:46:53.905 015 11816.85 193.92 52505.60 88888.00 2016-01-15 10:46:54.405 015 11816.92 193.95 52505.61 88888.00 2016-01-15 10:46:54.905 015 11817.02 193.93 52505.61 88888.00 2016-01-15 10:46:55.405 015 11817.03 193.90 52505.56 88888.00 2016-01-15 10:46:55.905 015 11817.01 193.94 52505.53 88888.00 2016-01-15 10:46:56.405 015 11817.01 193.97 52505.53 88888.00 2016-01-15 10:46:56.905 015 11816.99 193.96 52505.52 88888.00 2016-01-15 10:46:57.405 015 11816.99 193.97 52505.49 88888.00 2016-01-15 10:46:57.905 015 11816.99 193.97 52505.49 88888.00 2016-01-15 10:46:58.405 015 11816.98 193.96 52505.46 88888.00 2016-01-15 10:46:58.905 015 11817.01 193.94 52505.47 88888.00 2016-01-15 10:46:59.405 015 11817.04 193.95 52505.48 88888.00 2016-01-15 10:46:59.905 015 11817.01 193.92 52505.47 88888.00 2016-01-15 10:47:00.405 015 11817.07 193.90 52505.48 88888.00 2016-01-15 10:47:00.905 015 11817.05 193.87 52505.49 88888.00 2016-01-15 10:47:01.405 015 11817.00 193.87 52505.48 88888.00 2016-01-15 10:47:01.905 015 11817.00 193.91 52505.48 88888.00 2016-01-15 10:47:02.405 015 11817.04 193.93 52505.46 88888.00 2016-01-15 10:47:02.905 015 11817.10 193.93 52505.43 88888.00 2016-01-15 10:47:03.405 015 11817.13 193.95 52505.43 88888.00 2016-01-15 10:47:03.905 015 11817.12 193.90 52505.42 88888.00 2016-01-15 10:47:04.405 015 11817.08 193.83 52505.40 88888.00 2016-01-15 10:47:04.905 015 11817.08 193.78 52505.39 88888.00 2016-01-15 10:47:05.405 015 11817.10 193.76 52505.38 88888.00 2016-01-15 10:47:05.905 015 11817.10 193.76 52505.38 88888.00 2016-01-15 10:47:06.405 015 11817.13 193.77 52505.44 88888.00 2016-01-15 10:47:06.905 015 11817.17 193.80 52505.45 88888.00 2016-01-15 10:47:07.405 015 11817.18 193.85 52505.45 88888.00 2016-01-15 10:47:07.905 015 11817.17 193.87 52505.47 88888.00 2016-01-15 10:47:08.405 015 11817.16 193.87 52505.47 88888.00 2016-01-15 10:47:08.905 015 11817.16 193.87 52505.45 88888.00 2016-01-15 10:47:09.405 015 11817.16 193.84 52505.44 88888.00 2016-01-15 10:47:09.905 015 11817.14 193.82 52505.44 88888.00 2016-01-15 10:47:10.405 015 11817.13 193.81 52505.46 88888.00 2016-01-15 10:47:10.905 015 11817.12 193.78 52505.47 88888.00 2016-01-15 10:47:11.405 015 11817.09 193.80 52505.49 88888.00 2016-01-15 10:47:11.905 015 11817.11 193.83 52505.46 88888.00 2016-01-15 10:47:12.405 015 11817.11 193.84 52505.52 88888.00 2016-01-15 10:47:12.905 015 11817.09 193.86 52505.55 88888.00 2016-01-15 10:47:13.405 015 11817.08 193.85 52505.55 88888.00 2016-01-15 10:47:13.905 015 11817.08 193.85 52505.55 88888.00 2016-01-15 10:47:14.405 015 11817.04 193.83 52505.58 88888.00 2016-01-15 10:47:14.905 015 11817.04 193.84 52505.57 88888.00 2016-01-15 10:47:15.405 015 11817.03 193.83 52505.57 88888.00 2016-01-15 10:47:15.905 015 11817.05 193.84 52505.56 88888.00 2016-01-15 10:47:16.405 015 11817.00 193.84 52505.56 88888.00 2016-01-15 10:47:16.905 015 11816.99 193.87 52505.56 88888.00 2016-01-15 10:47:17.405 015 11816.98 193.86 52505.56 88888.00 2016-01-15 10:47:17.905 015 11816.94 193.84 52505.54 88888.00 2016-01-15 10:47:18.405 015 11816.98 193.82 52505.56 88888.00 2016-01-15 10:47:18.905 015 11817.00 193.83 52505.57 88888.00 2016-01-15 10:47:19.405 015 11816.95 193.85 52505.61 88888.00 2016-01-15 10:47:19.905 015 11816.93 193.86 52505.57 88888.00 2016-01-15 10:47:20.405 015 11816.93 193.86 52505.56 88888.00 2016-01-15 10:47:20.905 015 11816.93 193.91 52505.55 88888.00 2016-01-15 10:47:21.405 015 11816.88 193.92 52505.53 88888.00 2016-01-15 10:47:21.905 015 11816.85 193.91 52505.49 88888.00 2016-01-15 10:47:22.405 015 11816.88 193.86 52505.48 88888.00 2016-01-15 10:47:22.905 015 11816.92 193.85 52505.47 88888.00 2016-01-15 10:47:23.405 015 11816.95 193.84 52505.44 88888.00 2016-01-15 10:47:23.905 015 11816.95 193.84 52505.44 88888.00 2016-01-15 10:47:24.405 015 11816.95 193.84 52505.47 88888.00 2016-01-15 10:47:24.905 015 11817.00 193.84 52505.45 88888.00 2016-01-15 10:47:25.405 015 11816.98 193.85 52505.47 88888.00 2016-01-15 10:47:25.905 015 11816.98 193.85 52505.42 88888.00 2016-01-15 10:47:26.405 015 11817.00 193.83 52505.38 88888.00 2016-01-15 10:47:26.905 015 11816.98 193.84 52505.38 88888.00 2016-01-15 10:47:27.405 015 11816.99 193.83 52505.39 88888.00 2016-01-15 10:47:27.905 015 11817.01 193.83 52505.37 88888.00 2016-01-15 10:47:28.405 015 11817.02 193.80 52505.35 88888.00 2016-01-15 10:47:28.905 015 11817.05 193.75 52505.31 88888.00 2016-01-15 10:47:29.405 015 11817.05 193.75 52505.38 88888.00 2016-01-15 10:47:29.905 015 11817.08 193.80 52505.35 88888.00 2016-01-15 10:47:30.405 015 11817.08 193.83 52505.34 88888.00 2016-01-15 10:47:30.905 015 11817.10 193.82 52505.35 88888.00 2016-01-15 10:47:31.405 015 11817.16 193.84 52505.37 88888.00 2016-01-15 10:47:31.905 015 11817.17 193.80 52505.38 88888.00 2016-01-15 10:47:32.405 015 11817.17 193.76 52505.35 88888.00 2016-01-15 10:47:32.905 015 11817.12 193.74 52505.34 88888.00 2016-01-15 10:47:33.405 015 11817.09 193.72 52505.34 88888.00 2016-01-15 10:47:33.905 015 11817.05 193.72 52505.34 88888.00 2016-01-15 10:47:34.405 015 11817.07 193.75 52505.34 88888.00 2016-01-15 10:47:34.905 015 11817.09 193.70 52505.34 88888.00 2016-01-15 10:47:35.405 015 11817.14 193.66 52505.35 88888.00 2016-01-15 10:47:35.905 015 11817.11 193.66 52505.38 88888.00 2016-01-15 10:47:36.405 015 11817.08 193.68 52505.38 88888.00 2016-01-15 10:47:36.905 015 11817.10 193.72 52505.37 88888.00 2016-01-15 10:47:37.405 015 11817.11 193.71 52505.36 88888.00 2016-01-15 10:47:37.905 015 11817.12 193.67 52505.34 88888.00 2016-01-15 10:47:38.405 015 11817.16 193.68 52505.34 88888.00 2016-01-15 10:47:38.905 015 11817.12 193.72 52505.31 88888.00 2016-01-15 10:47:39.405 015 11817.14 193.68 52505.30 88888.00 2016-01-15 10:47:39.905 015 11817.16 193.63 52505.30 88888.00 2016-01-15 10:47:40.405 015 11817.16 193.61 52505.35 88888.00 2016-01-15 10:47:40.905 015 11817.12 193.57 52505.37 88888.00 2016-01-15 10:47:41.405 015 11817.10 193.61 52505.38 88888.00 2016-01-15 10:47:41.905 015 11817.08 193.63 52505.40 88888.00 2016-01-15 10:47:42.405 015 11817.08 193.66 52505.44 88888.00 2016-01-15 10:47:42.905 015 11817.05 193.63 52505.45 88888.00 2016-01-15 10:47:43.405 015 11817.03 193.63 52505.44 88888.00 2016-01-15 10:47:43.905 015 11817.03 193.62 52505.46 88888.00 2016-01-15 10:47:44.405 015 11817.03 193.61 52505.48 88888.00 2016-01-15 10:47:44.905 015 11817.02 193.63 52505.47 88888.00 2016-01-15 10:47:45.405 015 11817.02 193.61 52505.45 88888.00 2016-01-15 10:47:45.905 015 11817.01 193.59 52505.46 88888.00 2016-01-15 10:47:46.405 015 11817.00 193.56 52505.45 88888.00 2016-01-15 10:47:46.905 015 11816.98 193.55 52505.43 88888.00 2016-01-15 10:47:47.405 015 11817.02 193.59 52505.43 88888.00 2016-01-15 10:47:47.905 015 11817.07 193.61 52505.42 88888.00 2016-01-15 10:47:48.405 015 11817.01 193.59 52505.42 88888.00 2016-01-15 10:47:48.905 015 11817.00 193.57 52505.43 88888.00 2016-01-15 10:47:49.405 015 11816.98 193.57 52505.43 88888.00 2016-01-15 10:47:49.905 015 11816.95 193.55 52505.39 88888.00 2016-01-15 10:47:50.405 015 11816.94 193.52 52505.45 88888.00 2016-01-15 10:47:50.905 015 11816.95 193.48 52505.52 88888.00 2016-01-15 10:47:51.405 015 11816.93 193.51 52505.51 88888.00 2016-01-15 10:47:51.905 015 11816.96 193.51 52505.48 88888.00 2016-01-15 10:47:52.405 015 11817.00 193.48 52505.47 88888.00 2016-01-15 10:47:52.905 015 11816.99 193.51 52505.46 88888.00 2016-01-15 10:47:53.405 015 11816.99 193.53 52505.43 88888.00 2016-01-15 10:47:53.905 015 11816.96 193.51 52505.43 88888.00 2016-01-15 10:47:54.405 015 11816.99 193.52 52505.47 88888.00 2016-01-15 10:47:54.905 015 11816.98 193.47 52505.46 88888.00 2016-01-15 10:47:55.405 015 11816.98 193.44 52505.42 88888.00 2016-01-15 10:47:55.905 015 11816.98 193.47 52505.44 88888.00 2016-01-15 10:47:56.405 015 11817.00 193.45 52505.44 88888.00 2016-01-15 10:47:56.905 015 11817.01 193.45 52505.43 88888.00 2016-01-15 10:47:57.405 015 11817.01 193.47 52505.44 88888.00 2016-01-15 10:47:57.905 015 11817.01 193.48 52505.45 88888.00 2016-01-15 10:47:58.405 015 11816.99 193.47 52505.42 88888.00 2016-01-15 10:47:58.905 015 11817.00 193.47 52505.40 88888.00 2016-01-15 10:47:59.405 015 11817.01 193.44 52505.37 88888.00 2016-01-15 10:47:59.905 015 11816.99 193.42 52505.36 88888.00 2016-01-15 10:48:00.405 015 11816.99 193.42 52505.38 88888.00 2016-01-15 10:48:00.905 015 11816.96 193.42 52505.38 88888.00 2016-01-15 10:48:01.405 015 11816.95 193.43 52505.36 88888.00 2016-01-15 10:48:01.905 015 11816.95 193.42 52505.39 88888.00 2016-01-15 10:48:02.405 015 11816.95 193.39 52505.40 88888.00 2016-01-15 10:48:02.905 015 11817.00 193.38 52505.40 88888.00 2016-01-15 10:48:03.405 015 11817.03 193.39 52505.39 88888.00 2016-01-15 10:48:03.905 015 11817.03 193.38 52505.37 88888.00 2016-01-15 10:48:04.405 015 11817.05 193.35 52505.42 88888.00 2016-01-15 10:48:04.905 015 11817.01 193.29 52505.43 88888.00 2016-01-15 10:48:05.405 015 11817.00 193.27 52505.43 88888.00 2016-01-15 10:48:05.905 015 11816.99 193.29 52505.44 88888.00 2016-01-15 10:48:06.405 015 11817.00 193.32 52505.46 88888.00 2016-01-15 10:48:06.905 015 11817.00 193.30 52505.54 88888.00 2016-01-15 10:48:07.405 015 11816.91 193.27 52505.53 88888.00 2016-01-15 10:48:07.905 015 11816.88 193.27 52505.52 88888.00 2016-01-15 10:48:08.405 015 11816.88 193.27 52505.54 88888.00 2016-01-15 10:48:08.905 015 11816.87 193.30 52505.54 88888.00 2016-01-15 10:48:09.405 015 11816.86 193.33 52505.61 88888.00 2016-01-15 10:48:09.905 015 11816.82 193.29 52505.62 88888.00 2016-01-15 10:48:10.405 015 11816.81 193.32 52505.60 88888.00 2016-01-15 10:48:10.905 015 11816.82 193.35 52505.58 88888.00 2016-01-15 10:48:11.405 015 11816.83 193.36 52505.56 88888.00 2016-01-15 10:48:11.905 015 11816.81 193.33 52505.58 88888.00 2016-01-15 10:48:12.405 015 11816.77 193.33 52505.55 88888.00 2016-01-15 10:48:12.905 015 11816.77 193.32 52505.53 88888.00 2016-01-15 10:48:13.405 015 11816.75 193.33 52505.54 88888.00 2016-01-15 10:48:13.905 015 11816.74 193.32 52505.52 88888.00 2016-01-15 10:48:14.405 015 11816.70 193.32 52505.52 88888.00 2016-01-15 10:48:14.905 015 11816.70 193.30 52505.58 88888.00 2016-01-15 10:48:15.405 015 11816.72 193.34 52505.55 88888.00 2016-01-15 10:48:15.905 015 11816.73 193.33 52505.54 88888.00 2016-01-15 10:48:16.405 015 11816.73 193.34 52505.51 88888.00 2016-01-15 10:48:16.905 015 11816.70 193.34 52505.51 88888.00 2016-01-15 10:48:17.405 015 11816.70 193.35 52505.51 88888.00 2016-01-15 10:48:17.905 015 11816.72 193.30 52505.49 88888.00 2016-01-15 10:48:18.405 015 11816.70 193.32 52505.49 88888.00 2016-01-15 10:48:18.905 015 11816.70 193.35 52505.48 88888.00 2016-01-15 10:48:19.405 015 11816.75 193.30 52505.46 88888.00 2016-01-15 10:48:19.905 015 11816.79 193.29 52505.46 88888.00 2016-01-15 10:48:20.405 015 11816.77 193.28 52505.47 88888.00 2016-01-15 10:48:20.905 015 11816.77 193.28 52505.46 88888.00 2016-01-15 10:48:21.405 015 11816.78 193.28 52505.47 88888.00 2016-01-15 10:48:21.905 015 11816.78 193.26 52505.46 88888.00 2016-01-15 10:48:22.405 015 11816.78 193.24 52505.48 88888.00 2016-01-15 10:48:22.905 015 11816.79 193.24 52505.47 88888.00 2016-01-15 10:48:23.405 015 11816.82 193.25 52505.45 88888.00 2016-01-15 10:48:23.905 015 11816.81 193.20 52505.44 88888.00 2016-01-15 10:48:24.405 015 11816.81 193.22 52505.47 88888.00 2016-01-15 10:48:24.905 015 11816.81 193.22 52505.49 88888.00 2016-01-15 10:48:25.405 015 11816.82 193.20 52505.45 88888.00 2016-01-15 10:48:25.905 015 11816.79 193.19 52505.44 88888.00 2016-01-15 10:48:26.405 015 11816.84 193.15 52505.43 88888.00 2016-01-15 10:48:26.905 015 11816.83 193.14 52505.43 88888.00 2016-01-15 10:48:27.405 015 11816.79 193.13 52505.40 88888.00 2016-01-15 10:48:27.905 015 11816.81 193.17 52505.42 88888.00 2016-01-15 10:48:28.405 015 11816.79 193.19 52505.43 88888.00 2016-01-15 10:48:28.905 015 11816.75 193.20 52505.40 88888.00 2016-01-15 10:48:29.405 015 11816.70 193.20 52505.46 88888.00 2016-01-15 10:48:29.905 015 11816.69 193.19 52505.42 88888.00 2016-01-15 10:48:30.405 015 11816.72 193.19 52505.40 88888.00 2016-01-15 10:48:30.905 015 11816.77 193.15 52505.43 88888.00 2016-01-15 10:48:31.405 015 11816.77 193.13 52505.51 88888.00 2016-01-15 10:48:31.905 015 11816.75 193.09 52505.53 88888.00 2016-01-15 10:48:32.405 015 11816.74 193.10 52505.49 88888.00 2016-01-15 10:48:32.905 015 11816.73 193.10 52505.45 88888.00 2016-01-15 10:48:33.405 015 11816.74 193.07 52505.40 88888.00 2016-01-15 10:48:33.905 015 11816.74 193.09 52505.40 88888.00 2016-01-15 10:48:34.405 015 11816.74 193.12 52505.44 88888.00 2016-01-15 10:48:34.905 015 11816.73 193.09 52505.48 88888.00 2016-01-15 10:48:35.405 015 11816.70 193.10 52505.47 88888.00 2016-01-15 10:48:35.905 015 11816.68 193.12 52505.45 88888.00 2016-01-15 10:48:36.405 015 11816.69 193.13 52505.48 88888.00 2016-01-15 10:48:36.905 015 11816.70 193.15 52505.46 88888.00 2016-01-15 10:48:37.405 015 11816.72 193.16 52505.43 88888.00 2016-01-15 10:48:37.905 015 11816.70 193.16 52505.45 88888.00 2016-01-15 10:48:38.405 015 11816.72 193.15 52505.49 88888.00 2016-01-15 10:48:38.905 015 11816.66 193.15 52505.48 88888.00 2016-01-15 10:48:39.405 015 11816.65 193.17 52505.44 88888.00 2016-01-15 10:48:39.905 015 11816.65 193.19 52505.46 88888.00 2016-01-15 10:48:40.405 015 11816.64 193.22 52505.47 88888.00 2016-01-15 10:48:40.905 015 11816.68 193.19 52505.49 88888.00 2016-01-15 10:48:41.405 015 11816.70 193.18 52505.47 88888.00 2016-01-15 10:48:41.905 015 11816.67 193.22 52505.44 88888.00 2016-01-15 10:48:42.405 015 11816.64 193.23 52505.44 88888.00 2016-01-15 10:48:42.905 015 11816.60 193.26 52505.47 88888.00 2016-01-15 10:48:43.405 015 11816.61 193.29 52505.46 88888.00 2016-01-15 10:48:43.905 015 11816.63 193.28 52505.46 88888.00 2016-01-15 10:48:44.405 015 11816.64 193.30 52505.44 88888.00 2016-01-15 10:48:44.905 015 11816.64 193.28 52505.46 88888.00 2016-01-15 10:48:45.405 015 11816.64 193.29 52505.45 88888.00 2016-01-15 10:48:45.905 015 11816.65 193.28 52505.46 88888.00 2016-01-15 10:48:46.405 015 11816.68 193.35 52505.48 88888.00 2016-01-15 10:48:46.905 015 11816.67 193.34 52505.44 88888.00 2016-01-15 10:48:47.405 015 11816.67 193.30 52505.43 88888.00 2016-01-15 10:48:47.905 015 11816.72 193.32 52505.42 88888.00 2016-01-15 10:48:48.405 015 11816.74 193.28 52505.37 88888.00 2016-01-15 10:48:48.905 015 11816.74 193.26 52505.35 88888.00 2016-01-15 10:48:49.405 015 11816.77 193.27 52505.39 88888.00 2016-01-15 10:48:49.905 015 11816.76 193.27 52505.39 88888.00 2016-01-15 10:48:50.405 015 11816.77 193.27 52505.37 88888.00 2016-01-15 10:48:50.905 015 11816.79 193.24 52505.38 88888.00 2016-01-15 10:48:51.405 015 11816.79 193.26 52505.37 88888.00 2016-01-15 10:48:51.905 015 11816.84 193.25 52505.38 88888.00 2016-01-15 10:48:52.405 015 11816.86 193.24 52505.37 88888.00 2016-01-15 10:48:52.905 015 11816.86 193.22 52505.39 88888.00 2016-01-15 10:48:53.405 015 11816.87 193.17 52505.40 88888.00 2016-01-15 10:48:53.905 015 11816.88 193.16 52505.38 88888.00 2016-01-15 10:48:54.405 015 11816.87 193.14 52505.35 88888.00 2016-01-15 10:48:54.905 015 11816.85 193.14 52505.37 88888.00 2016-01-15 10:48:55.405 015 11816.90 193.08 52505.37 88888.00 2016-01-15 10:48:55.905 015 11816.92 193.03 52505.36 88888.00 2016-01-15 10:48:56.405 015 11816.88 193.06 52505.43 88888.00 2016-01-15 10:48:56.905 015 11816.86 193.07 52505.38 88888.00 2016-01-15 10:48:57.405 015 11816.90 193.01 52505.36 88888.00 2016-01-15 10:48:57.905 015 11816.88 193.05 52505.36 88888.00 2016-01-15 10:48:58.405 015 11816.91 193.06 52505.35 88888.00 2016-01-15 10:48:58.905 015 11816.93 193.06 52505.40 88888.00 2016-01-15 10:48:59.405 015 11816.94 193.07 52505.42 88888.00 2016-01-15 10:48:59.905 015 11816.93 193.00 52505.39 88888.00 2016-01-15 10:49:00.405 015 11816.91 193.00 52505.36 88888.00 2016-01-15 10:49:00.905 015 11816.91 193.00 52505.37 88888.00 2016-01-15 10:49:01.405 015 11816.88 193.00 52505.37 88888.00 2016-01-15 10:49:01.905 015 11816.84 193.00 52505.42 88888.00 2016-01-15 10:49:02.405 015 11816.81 192.99 52505.45 88888.00 2016-01-15 10:49:02.905 015 11816.81 192.99 52505.45 88888.00 2016-01-15 10:49:03.405 015 11816.82 192.97 52505.47 88888.00 2016-01-15 10:49:03.905 015 11816.83 192.96 52505.48 88888.00 2016-01-15 10:49:04.405 015 11816.77 192.93 52505.48 88888.00 2016-01-15 10:49:04.905 015 11816.76 192.90 52505.44 88888.00 2016-01-15 10:49:05.405 015 11816.75 192.91 52505.48 88888.00 2016-01-15 10:49:05.905 015 11816.73 192.88 52505.48 88888.00 2016-01-15 10:49:06.405 015 11816.70 192.84 52505.47 88888.00 2016-01-15 10:49:06.905 015 11816.74 192.84 52505.49 88888.00 2016-01-15 10:49:07.405 015 11816.70 192.84 52505.49 88888.00 2016-01-15 10:49:07.905 015 11816.70 192.85 52505.49 88888.00 2016-01-15 10:49:08.405 015 11816.74 192.84 52505.48 88888.00 2016-01-15 10:49:08.905 015 11816.75 192.83 52505.49 88888.00 2016-01-15 10:49:09.405 015 11816.75 192.80 52505.48 88888.00 2016-01-15 10:49:09.905 015 11816.72 192.79 52505.45 88888.00 2016-01-15 10:49:10.405 015 11816.66 192.80 52505.44 88888.00 2016-01-15 10:49:10.905 015 11816.64 192.78 52505.44 88888.00 2016-01-15 10:49:11.405 015 11816.65 192.76 52505.44 88888.00 2016-01-15 10:49:11.905 015 11816.64 192.72 52505.43 88888.00 2016-01-15 10:49:12.405 015 11816.60 192.74 52505.43 88888.00 2016-01-15 10:49:12.905 015 11816.61 192.74 52505.39 88888.00 2016-01-15 10:49:13.405 015 11816.60 192.76 52505.42 88888.00 2016-01-15 10:49:13.905 015 11816.61 192.72 52505.37 88888.00 2016-01-15 10:49:14.406 015 11816.63 192.70 52505.36 88888.00 2016-01-15 10:49:14.906 015 11816.65 192.70 52505.34 88888.00 2016-01-15 10:49:15.406 015 11816.61 192.70 52505.36 88888.00 2016-01-15 10:49:15.906 015 11816.57 192.66 52505.38 88888.00 2016-01-15 10:49:16.406 015 11816.56 192.70 52505.35 88888.00 2016-01-15 10:49:16.906 015 11816.58 192.71 52505.31 88888.00 2016-01-15 10:49:17.406 015 11816.58 192.70 52505.35 88888.00 2016-01-15 10:49:17.906 015 11816.57 192.67 52505.36 88888.00 2016-01-15 10:49:18.406 015 11816.59 192.64 52505.34 88888.00 2016-01-15 10:49:18.906 015 11816.56 192.62 52505.34 88888.00 2016-01-15 10:49:19.406 015 11816.51 192.61 52505.32 88888.00 2016-01-15 10:49:19.906 015 11816.52 192.62 52505.31 88888.00 2016-01-15 10:49:20.406 015 11816.50 192.61 52505.34 88888.00 2016-01-15 10:49:20.906 015 11816.51 192.61 52505.36 88888.00 2016-01-15 10:49:21.406 015 11816.50 192.56 52505.35 88888.00 2016-01-15 10:49:21.906 015 11816.48 192.51 52505.35 88888.00 2016-01-15 10:49:22.406 015 11816.48 192.51 52505.36 88888.00 2016-01-15 10:49:22.906 015 11816.49 192.55 52505.31 88888.00 2016-01-15 10:49:23.406 015 11816.51 192.54 52505.34 88888.00 2016-01-15 10:49:23.906 015 11816.49 192.52 52505.38 88888.00 2016-01-15 10:49:24.406 015 11816.46 192.48 52505.39 88888.00 2016-01-15 10:49:24.906 015 11816.43 192.50 52505.37 88888.00 2016-01-15 10:49:25.406 015 11816.42 192.50 52505.38 88888.00 2016-01-15 10:49:25.906 015 11816.42 192.49 52505.42 88888.00 2016-01-15 10:49:26.406 015 11816.46 192.47 52505.42 88888.00 2016-01-15 10:49:26.906 015 11816.44 192.45 52505.48 88888.00 2016-01-15 10:49:27.406 015 11816.44 192.45 52505.51 88888.00 2016-01-15 10:49:27.906 015 11816.47 192.43 52505.48 88888.00 2016-01-15 10:49:28.406 015 11816.49 192.45 52505.44 88888.00 2016-01-15 10:49:28.906 015 11816.46 192.43 52505.40 88888.00 2016-01-15 10:49:29.406 015 11816.46 192.47 52505.38 88888.00 2016-01-15 10:49:29.906 015 11816.43 192.46 52505.42 88888.00 2016-01-15 10:49:30.406 015 11816.42 192.46 52505.42 88888.00 2016-01-15 10:49:30.906 015 11816.42 192.47 52505.43 88888.00 2016-01-15 10:49:31.406 015 11816.40 192.49 52505.43 88888.00 2016-01-15 10:49:31.906 015 11816.41 192.51 52505.43 88888.00 2016-01-15 10:49:32.406 015 11816.47 192.55 52505.45 88888.00 2016-01-15 10:49:32.906 015 11816.46 192.55 52505.46 88888.00 2016-01-15 10:49:33.406 015 11816.40 192.55 52505.48 88888.00 2016-01-15 10:49:33.906 015 11816.39 192.57 52505.49 88888.00 2016-01-15 10:49:34.406 015 11816.41 192.58 52505.48 88888.00 2016-01-15 10:49:34.906 015 11816.42 192.50 52505.48 88888.00 2016-01-15 10:49:35.406 015 11816.42 192.48 52505.47 88888.00 2016-01-15 10:49:35.906 015 11816.47 192.54 52505.44 88888.00 2016-01-15 10:49:36.406 015 11816.43 192.56 52505.43 88888.00 2016-01-15 10:49:36.906 015 11816.40 192.54 52505.44 88888.00 2016-01-15 10:49:37.406 015 11816.41 192.55 52505.42 88888.00 2016-01-15 10:49:37.906 015 11816.44 192.54 52505.43 88888.00 2016-01-15 10:49:38.406 015 11816.49 192.51 52505.43 88888.00 2016-01-15 10:49:38.906 015 11816.47 192.51 52505.44 88888.00 2016-01-15 10:49:39.406 015 11816.46 192.55 52505.42 88888.00 2016-01-15 10:49:39.906 015 11816.46 192.50 52505.44 88888.00 2016-01-15 10:49:40.406 015 11816.46 192.52 52505.47 88888.00 2016-01-15 10:49:40.906 015 11816.46 192.56 52505.52 88888.00 2016-01-15 10:49:41.406 015 11816.42 192.54 52505.51 88888.00 2016-01-15 10:49:41.906 015 11816.43 192.51 52505.52 88888.00 2016-01-15 10:49:42.406 015 11816.43 192.50 52505.52 88888.00 2016-01-15 10:49:42.906 015 11816.46 192.54 52505.45 88888.00 2016-01-15 10:49:43.406 015 11816.48 192.56 52505.43 88888.00 2016-01-15 10:49:43.906 015 11816.48 192.50 52505.43 88888.00 2016-01-15 10:49:44.406 015 11816.43 192.47 52505.45 88888.00 2016-01-15 10:49:44.906 015 11816.46 192.48 52505.47 88888.00 2016-01-15 10:49:45.406 015 11816.42 192.50 52505.49 88888.00 2016-01-15 10:49:45.906 015 11816.42 192.51 52505.46 88888.00 2016-01-15 10:49:46.406 015 11816.42 192.48 52505.45 88888.00 2016-01-15 10:49:46.906 015 11816.41 192.46 52505.46 88888.00 2016-01-15 10:49:47.406 015 11816.38 192.41 52505.45 88888.00 2016-01-15 10:49:47.906 015 11816.39 192.42 52505.47 88888.00 2016-01-15 10:49:48.406 015 11816.35 192.42 52505.47 88888.00 2016-01-15 10:49:48.906 015 11816.35 192.42 52505.49 88888.00 2016-01-15 10:49:49.406 015 11816.35 192.41 52505.48 88888.00 2016-01-15 10:49:49.906 015 11816.34 192.40 52505.47 88888.00 2016-01-15 10:49:50.406 015 11816.31 192.42 52505.49 88888.00 2016-01-15 10:49:50.906 015 11816.33 192.40 52505.49 88888.00 2016-01-15 10:49:51.406 015 11816.35 192.42 52505.47 88888.00 2016-01-15 10:49:51.906 015 11816.37 192.43 52505.47 88888.00 2016-01-15 10:49:52.406 015 11816.38 192.42 52505.46 88888.00 2016-01-15 10:49:52.906 015 11816.39 192.45 52505.47 88888.00 2016-01-15 10:49:53.406 015 11816.41 192.46 52505.51 88888.00 2016-01-15 10:49:53.906 015 11816.40 192.43 52505.52 88888.00 2016-01-15 10:49:54.406 015 11816.35 192.37 52505.52 88888.00 2016-01-15 10:49:54.906 015 11816.37 192.36 52505.51 88888.00 2016-01-15 10:49:55.406 015 11816.35 192.40 52505.52 88888.00 2016-01-15 10:49:55.906 015 11816.38 192.41 52505.51 88888.00 2016-01-15 10:49:56.406 015 11816.34 192.40 52505.55 88888.00 2016-01-15 10:49:56.906 015 11816.34 192.45 52505.57 88888.00 2016-01-15 10:49:57.406 015 11816.35 192.47 52505.56 88888.00 2016-01-15 10:49:57.906 015 11816.34 192.46 52505.52 88888.00 2016-01-15 10:49:58.406 015 11816.33 192.45 52505.54 88888.00 2016-01-15 10:49:58.906 015 11816.34 192.46 52505.55 88888.00 2016-01-15 10:49:59.406 015 11816.33 192.49 52505.53 88888.00 2016-01-15 10:49:59.906 015 11816.35 192.48 52505.51 88888.00 2016-01-15 10:50:00.406 015 11816.33 192.47 52505.52 88888.00 2016-01-15 10:50:00.906 015 11816.31 192.49 52505.53 88888.00 2016-01-15 10:50:01.406 015 11816.31 192.46 52505.53 88888.00 2016-01-15 10:50:01.906 015 11816.32 192.45 52505.51 88888.00 2016-01-15 10:50:02.406 015 11816.37 192.50 52505.48 88888.00 2016-01-15 10:50:02.906 015 11816.32 192.48 52505.49 88888.00 2016-01-15 10:50:03.406 015 11816.29 192.50 52505.51 88888.00 2016-01-15 10:50:03.906 015 11816.32 192.51 52505.51 88888.00 2016-01-15 10:50:04.406 015 11816.35 192.50 52505.48 88888.00 2016-01-15 10:50:04.906 015 11816.37 192.50 52505.51 88888.00 2016-01-15 10:50:05.406 015 11816.40 192.49 52505.53 88888.00 2016-01-15 10:50:05.906 015 11816.40 192.51 52505.54 88888.00 2016-01-15 10:50:06.406 015 11816.38 192.51 52505.55 88888.00 2016-01-15 10:50:06.906 015 11816.37 192.55 52505.52 88888.00 2016-01-15 10:50:07.406 015 11816.38 192.52 52505.46 88888.00 2016-01-15 10:50:07.906 015 11816.37 192.56 52505.46 88888.00 2016-01-15 10:50:08.406 015 11816.42 192.56 52505.44 88888.00 2016-01-15 10:50:08.906 015 11816.39 192.55 52505.44 88888.00 2016-01-15 10:50:09.406 015 11816.35 192.56 52505.44 88888.00 2016-01-15 10:50:09.906 015 11816.37 192.56 52505.45 88888.00 2016-01-15 10:50:10.406 015 11816.38 192.55 52505.48 88888.00 2016-01-15 10:50:10.906 015 11816.39 192.52 52505.51 88888.00 2016-01-15 10:50:11.406 015 11816.41 192.52 52505.47 88888.00 2016-01-15 10:50:11.906 015 11816.38 192.52 52505.48 88888.00 2016-01-15 10:50:12.406 015 11816.34 192.52 52505.52 88888.00 2016-01-15 10:50:12.906 015 11816.35 192.55 52505.49 88888.00 2016-01-15 10:50:13.406 015 11816.37 192.55 52505.45 88888.00 2016-01-15 10:50:13.906 015 11816.34 192.51 52505.44 88888.00 2016-01-15 10:50:14.406 015 11816.35 192.50 52505.43 88888.00 2016-01-15 10:50:14.906 015 11816.39 192.49 52505.40 88888.00 2016-01-15 10:50:15.406 015 11816.39 192.51 52505.42 88888.00 2016-01-15 10:50:15.906 015 11816.39 192.54 52505.43 88888.00 2016-01-15 10:50:16.406 015 11816.38 192.58 52505.45 88888.00 2016-01-15 10:50:16.906 015 11816.38 192.59 52505.45 88888.00 2016-01-15 10:50:17.406 015 11816.39 192.58 52505.47 88888.00 2016-01-15 10:50:17.906 015 11816.40 192.57 52505.48 88888.00 2016-01-15 10:50:18.406 015 11816.39 192.57 52505.49 88888.00 2016-01-15 10:50:18.906 015 11816.40 192.57 52505.48 88888.00 2016-01-15 10:50:19.406 015 11816.42 192.58 52505.45 88888.00 2016-01-15 10:50:19.906 015 11816.42 192.58 52505.46 88888.00 2016-01-15 10:50:20.406 015 11816.35 192.58 52505.43 88888.00 2016-01-15 10:50:20.906 015 11816.37 192.58 52505.43 88888.00 2016-01-15 10:50:21.406 015 11816.35 192.56 52505.42 88888.00 2016-01-15 10:50:21.906 015 11816.39 192.59 52505.44 88888.00 2016-01-15 10:50:22.406 015 11816.40 192.56 52505.47 88888.00 2016-01-15 10:50:22.906 015 11816.43 192.60 52505.46 88888.00 2016-01-15 10:50:23.406 015 11816.42 192.58 52505.48 88888.00 2016-01-15 10:50:23.906 015 11816.40 192.59 52505.51 88888.00 2016-01-15 10:50:24.406 015 11816.39 192.59 52505.51 88888.00 2016-01-15 10:50:24.906 015 11816.37 192.55 52505.53 88888.00 2016-01-15 10:50:25.406 015 11816.34 192.51 52505.52 88888.00 2016-01-15 10:50:25.906 015 11816.32 192.52 52505.51 88888.00 2016-01-15 10:50:26.406 015 11816.32 192.56 52505.52 88888.00 2016-01-15 10:50:26.906 015 11816.34 192.58 52505.53 88888.00 2016-01-15 10:50:27.406 015 11816.32 192.59 52505.52 88888.00 2016-01-15 10:50:27.906 015 11816.29 192.59 52505.49 88888.00 2016-01-15 10:50:28.406 015 11816.25 192.58 52505.52 88888.00 2016-01-15 10:50:28.906 015 11816.24 192.60 52505.52 88888.00 2016-01-15 10:50:29.406 015 11816.24 192.62 52505.56 88888.00 2016-01-15 10:50:29.906 015 11816.28 192.64 52505.57 88888.00 2016-01-15 10:50:30.406 015 11816.23 192.69 52505.58 88888.00 2016-01-15 10:50:30.906 015 11816.17 192.70 52505.57 88888.00 2016-01-15 10:50:31.406 015 11816.23 192.70 52505.60 88888.00 2016-01-15 10:50:31.906 015 11816.20 192.70 52505.62 88888.00 2016-01-15 10:50:32.406 015 11816.20 192.69 52505.62 88888.00 2016-01-15 10:50:32.906 015 11816.22 192.72 52505.60 88888.00 2016-01-15 10:50:33.406 015 11816.19 192.75 52505.58 88888.00 2016-01-15 10:50:33.906 015 11816.17 192.77 52505.57 88888.00 2016-01-15 10:50:34.406 015 11816.20 192.78 52505.62 88888.00 2016-01-15 10:50:34.906 015 11816.15 192.76 52505.60 88888.00 2016-01-15 10:50:35.406 015 11816.17 192.71 52505.62 88888.00 2016-01-15 10:50:35.906 015 11816.16 192.74 52505.66 88888.00 2016-01-15 10:50:36.406 015 11816.13 192.76 52505.66 88888.00 2016-01-15 10:50:36.906 015 11816.08 192.77 52505.63 88888.00 2016-01-15 10:50:37.406 015 11816.07 192.79 52505.64 88888.00 2016-01-15 10:50:37.906 015 11816.05 192.81 52505.64 88888.00 2016-01-15 10:50:38.406 015 11816.04 192.78 52505.64 88888.00 2016-01-15 10:50:38.906 015 11816.00 192.79 52505.61 88888.00 2016-01-15 10:50:39.406 015 11815.99 192.86 52505.62 88888.00 2016-01-15 10:50:39.906 015 11816.00 192.87 52505.69 88888.00 2016-01-15 10:50:40.406 015 11816.05 192.90 52505.69 88888.00 2016-01-15 10:50:40.906 015 11816.02 192.94 52505.67 88888.00 2016-01-15 10:50:41.406 015 11816.06 192.94 52505.65 88888.00 2016-01-15 10:50:41.906 015 11816.07 192.95 52505.60 88888.00 2016-01-15 10:50:42.406 015 11816.09 192.90 52505.61 88888.00 2016-01-15 10:50:42.906 015 11816.08 192.89 52505.61 88888.00 2016-01-15 10:50:43.406 015 11816.07 192.93 52505.62 88888.00 2016-01-15 10:50:43.906 015 11816.08 192.94 52505.65 88888.00 2016-01-15 10:50:44.406 015 11816.13 192.91 52505.64 88888.00 2016-01-15 10:50:44.906 015 11816.09 192.91 52505.63 88888.00 2016-01-15 10:50:45.406 015 11816.11 192.96 52505.62 88888.00 2016-01-15 10:50:45.906 015 11816.13 192.99 52505.61 88888.00 2016-01-15 10:50:46.406 015 11816.15 192.99 52505.62 88888.00 2016-01-15 10:50:46.906 015 11816.16 192.98 52505.57 88888.00 2016-01-15 10:50:47.406 015 11816.17 193.00 52505.55 88888.00 2016-01-15 10:50:47.906 015 11816.19 193.04 52505.60 88888.00 2016-01-15 10:50:48.406 015 11816.16 193.04 52505.56 88888.00 2016-01-15 10:50:48.906 015 11816.15 193.00 52505.58 88888.00 2016-01-15 10:50:49.406 015 11816.16 192.98 52505.58 88888.00 2016-01-15 10:50:49.906 015 11816.14 192.97 52505.56 88888.00 2016-01-15 10:50:50.406 015 11816.16 192.93 52505.53 88888.00 2016-01-15 10:50:50.906 015 11816.17 192.89 52505.53 88888.00 2016-01-15 10:50:51.406 015 11816.19 192.87 52505.55 88888.00 2016-01-15 10:50:51.906 015 11816.19 192.88 52505.58 88888.00 2016-01-15 10:50:52.406 015 11816.20 192.87 52505.57 88888.00 2016-01-15 10:50:52.906 015 11816.24 192.88 52505.60 88888.00 2016-01-15 10:50:53.406 015 11816.25 192.89 52505.57 88888.00 2016-01-15 10:50:53.906 015 11816.23 192.87 52505.55 88888.00 2016-01-15 10:50:54.406 015 11816.23 192.88 52505.61 88888.00 2016-01-15 10:50:54.906 015 11816.28 192.89 52505.58 88888.00 2016-01-15 10:50:55.406 015 11816.24 192.93 52505.60 88888.00 2016-01-15 10:50:55.906 015 11816.24 192.96 52505.61 88888.00 2016-01-15 10:50:56.406 015 11816.28 192.97 52505.58 88888.00 2016-01-15 10:50:56.906 015 11816.25 192.97 52505.57 88888.00 2016-01-15 10:50:57.406 015 11816.22 192.99 52505.61 88888.00 2016-01-15 10:50:57.906 015 11816.23 192.95 52505.61 88888.00 2016-01-15 10:50:58.406 015 11816.22 192.91 52505.60 88888.00 2016-01-15 10:50:58.906 015 11816.20 192.93 52505.62 88888.00 2016-01-15 10:50:59.406 015 11816.21 192.91 52505.63 88888.00 2016-01-15 10:50:59.906 015 11816.21 192.93 52505.64 88888.00 2016-01-15 10:51:00.406 015 11816.21 192.94 52505.62 88888.00 2016-01-15 10:51:00.906 015 11816.17 192.95 52505.61 88888.00 2016-01-15 10:51:01.406 015 11816.17 192.93 52505.64 88888.00 2016-01-15 10:51:01.906 015 11816.19 192.90 52505.63 88888.00 2016-01-15 10:51:02.406 015 11816.15 192.88 52505.64 88888.00 2016-01-15 10:51:02.906 015 11816.16 192.89 52505.64 88888.00 2016-01-15 10:51:03.406 015 11816.19 192.90 52505.61 88888.00 2016-01-15 10:51:03.906 015 11816.17 192.89 52505.63 88888.00 2016-01-15 10:51:04.406 015 11816.16 192.93 52505.67 88888.00 2016-01-15 10:51:04.906 015 11816.13 192.93 52505.66 88888.00 2016-01-15 10:51:05.406 015 11816.07 192.91 52505.64 88888.00 2016-01-15 10:51:05.906 015 11816.04 192.93 52505.67 88888.00 2016-01-15 10:51:06.406 015 11816.05 192.97 52505.69 88888.00 2016-01-15 10:51:06.906 015 11816.05 192.98 52505.70 88888.00 2016-01-15 10:51:07.406 015 11816.08 193.00 52505.70 88888.00 2016-01-15 10:51:07.906 015 11816.07 193.00 52505.66 88888.00 2016-01-15 10:51:08.406 015 11816.08 193.03 52505.64 88888.00 2016-01-15 10:51:08.906 015 11816.11 193.05 52505.63 88888.00 2016-01-15 10:51:09.406 015 11816.12 193.04 52505.61 88888.00 2016-01-15 10:51:09.906 015 11816.12 193.00 52505.64 88888.00 2016-01-15 10:51:10.406 015 11816.12 193.01 52505.65 88888.00 2016-01-15 10:51:10.906 015 11816.07 193.05 52505.69 88888.00 2016-01-15 10:51:11.406 015 11816.07 193.05 52505.69 88888.00 2016-01-15 10:51:11.906 015 11816.07 193.01 52505.66 88888.00 2016-01-15 10:51:12.406 015 11816.06 193.03 52505.67 88888.00 2016-01-15 10:51:12.906 015 11816.05 193.00 52505.63 88888.00 2016-01-15 10:51:13.406 015 11816.07 193.00 52505.65 88888.00 2016-01-15 10:51:13.906 015 11816.04 193.00 52505.67 88888.00 2016-01-15 10:51:14.406 015 11816.05 192.99 52505.69 88888.00 2016-01-15 10:51:14.906 015 11816.07 193.03 52505.67 88888.00 2016-01-15 10:51:15.406 015 11816.04 193.01 52505.69 88888.00 2016-01-15 10:51:15.906 015 11816.03 192.98 52505.69 88888.00 2016-01-15 10:51:16.406 015 11816.02 192.99 52505.70 88888.00 2016-01-15 10:51:16.906 015 11815.99 193.01 52505.74 88888.00 2016-01-15 10:51:17.406 015 11815.99 193.04 52505.75 88888.00 2016-01-15 10:51:17.906 015 11815.99 193.04 52505.75 88888.00 2016-01-15 10:51:18.406 015 11816.00 193.01 52505.73 88888.00 2016-01-15 10:51:18.906 015 11816.04 193.01 52505.73 88888.00 2016-01-15 10:51:19.406 015 11816.06 192.99 52505.74 88888.00 2016-01-15 10:51:19.906 015 11816.06 192.99 52505.74 88888.00 2016-01-15 10:51:20.406 015 11816.05 192.98 52505.80 88888.00 2016-01-15 10:51:20.906 015 11816.02 193.00 52505.82 88888.00 2016-01-15 10:51:21.406 015 11816.00 193.04 52505.81 88888.00 2016-01-15 10:51:21.906 015 11816.03 193.04 52505.81 88888.00 2016-01-15 10:51:22.406 015 11816.05 193.06 52505.80 88888.00 2016-01-15 10:51:22.906 015 11816.04 193.09 52505.79 88888.00 2016-01-15 10:51:23.406 015 11816.00 193.13 52505.80 88888.00 2016-01-15 10:51:23.906 015 11815.99 193.14 52505.79 88888.00 2016-01-15 10:51:24.406 015 11815.98 193.14 52505.78 88888.00 2016-01-15 10:51:24.906 015 11815.98 193.16 52505.79 88888.00 2016-01-15 10:51:25.406 015 11816.02 193.16 52505.75 88888.00 2016-01-15 10:51:25.906 015 11816.04 193.18 52505.75 88888.00 2016-01-15 10:51:26.406 015 11816.03 193.20 52505.78 88888.00 2016-01-15 10:51:26.906 015 11816.03 193.18 52505.79 88888.00 2016-01-15 10:51:27.406 015 11816.03 193.17 52505.78 88888.00 2016-01-15 10:51:27.906 015 11815.99 193.17 52505.74 88888.00 2016-01-15 10:51:28.406 015 11816.00 193.16 52505.74 88888.00 2016-01-15 10:51:28.906 015 11816.07 193.15 52505.76 88888.00 2016-01-15 10:51:29.406 015 11816.08 193.15 52505.73 88888.00 2016-01-15 10:51:29.906 015 11816.11 193.15 52505.72 88888.00 2016-01-15 10:51:30.406 015 11816.13 193.15 52505.70 88888.00 2016-01-15 10:51:30.906 015 11816.12 193.13 52505.69 88888.00 2016-01-15 10:51:31.406 015 11816.12 193.13 52505.69 88888.00 2016-01-15 10:51:31.906 015 11816.16 193.16 52505.73 88888.00 2016-01-15 10:51:32.406 015 11816.19 193.16 52505.73 88888.00 2016-01-15 10:51:32.906 015 11816.16 193.10 52505.75 88888.00 2016-01-15 10:51:33.406 015 11816.20 193.13 52505.76 88888.00 2016-01-15 10:51:33.906 015 11816.23 193.14 52505.73 88888.00 2016-01-15 10:51:34.406 015 11816.22 193.16 52505.70 88888.00 2016-01-15 10:51:34.906 015 11816.20 193.15 52505.73 88888.00 2016-01-15 10:51:35.406 015 11816.20 193.13 52505.72 88888.00 2016-01-15 10:51:35.906 015 11816.14 193.13 52505.75 88888.00 2016-01-15 10:51:36.406 015 11816.14 193.08 52505.73 88888.00 2016-01-15 10:51:36.906 015 11816.19 193.04 52505.74 88888.00 2016-01-15 10:51:37.406 015 11816.17 192.98 52505.73 88888.00 2016-01-15 10:51:37.906 015 11816.14 193.00 52505.71 88888.00 2016-01-15 10:51:38.406 015 11816.14 193.08 52505.74 88888.00 2016-01-15 10:51:38.906 015 11816.17 193.09 52505.78 88888.00 2016-01-15 10:51:39.406 015 11816.19 193.06 52505.76 88888.00 2016-01-15 10:51:39.906 015 11816.23 193.00 52505.75 88888.00 2016-01-15 10:51:40.406 015 11816.22 193.01 52505.78 88888.00 2016-01-15 10:51:40.906 015 11816.22 192.99 52505.73 88888.00 2016-01-15 10:51:41.406 015 11816.21 192.99 52505.74 88888.00 2016-01-15 10:51:41.906 015 11816.17 193.01 52505.75 88888.00 2016-01-15 10:51:42.406 015 11816.12 193.04 52505.76 88888.00 2016-01-15 10:51:42.906 015 11816.15 193.04 52505.79 88888.00 2016-01-15 10:51:43.406 015 11816.09 193.04 52505.79 88888.00 2016-01-15 10:51:43.906 015 11816.06 193.06 52505.80 88888.00 2016-01-15 10:51:44.406 015 11816.06 193.08 52505.82 88888.00 2016-01-15 10:51:44.906 015 11816.03 193.08 52505.82 88888.00 2016-01-15 10:51:45.406 015 11816.02 193.03 52505.82 88888.00 2016-01-15 10:51:45.906 015 11815.98 193.05 52505.80 88888.00 2016-01-15 10:51:46.406 015 11815.97 193.08 52505.82 88888.00 2016-01-15 10:51:46.906 015 11815.98 193.10 52505.81 88888.00 2016-01-15 10:51:47.406 015 11815.95 193.10 52505.78 88888.00 2016-01-15 10:51:47.906 015 11815.95 193.08 52505.78 88888.00 2016-01-15 10:51:48.406 015 11815.94 193.12 52505.82 88888.00 2016-01-15 10:51:48.906 015 11815.89 193.12 52505.83 88888.00 2016-01-15 10:51:49.406 015 11815.86 193.14 52505.88 88888.00 2016-01-15 10:51:49.906 015 11815.89 193.17 52505.88 88888.00 2016-01-15 10:51:50.406 015 11815.91 193.19 52505.88 88888.00 2016-01-15 10:51:50.906 015 11815.89 193.16 52505.89 88888.00 2016-01-15 10:51:51.406 015 11815.86 193.17 52505.91 88888.00 2016-01-15 10:51:51.906 015 11815.86 193.16 52505.87 88888.00 2016-01-15 10:51:52.406 015 11815.82 193.12 52505.82 88888.00 2016-01-15 10:51:52.906 015 11815.82 193.15 52505.83 88888.00 2016-01-15 10:51:53.406 015 11815.84 193.20 52505.82 88888.00 2016-01-15 10:51:53.906 015 11815.85 193.26 52505.82 88888.00 2016-01-15 10:51:54.406 015 11815.88 193.25 52505.75 88888.00 2016-01-15 10:51:54.906 015 11815.85 193.23 52505.71 88888.00 2016-01-15 10:51:55.406 015 11815.88 193.24 52505.79 88888.00 2016-01-15 10:51:55.906 015 11815.87 193.26 52505.83 88888.00 2016-01-15 10:51:56.406 015 11815.88 193.27 52505.83 88888.00 2016-01-15 10:51:56.906 015 11815.87 193.30 52505.79 88888.00 2016-01-15 10:51:57.406 015 11815.88 193.32 52505.74 88888.00 2016-01-15 10:51:57.906 015 11815.94 193.30 52505.72 88888.00 2016-01-15 10:51:58.406 015 11815.95 193.26 52505.72 88888.00 2016-01-15 10:51:58.906 015 11815.98 193.18 52505.71 88888.00 2016-01-15 10:51:59.407 015 11816.00 193.19 52505.71 88888.00 2016-01-15 10:51:59.907 015 11816.00 193.22 52505.70 88888.00 2016-01-15 10:52:00.407 015 11816.05 193.27 52505.72 88888.00 2016-01-15 10:52:00.907 015 11816.03 193.30 52505.72 88888.00 2016-01-15 10:52:01.407 015 11815.98 193.33 52505.73 88888.00 2016-01-15 10:52:01.907 015 11815.95 193.29 52505.74 88888.00 2016-01-15 10:52:02.407 015 11815.97 193.30 52505.73 88888.00 2016-01-15 10:52:02.907 015 11816.00 193.35 52505.75 88888.00 2016-01-15 10:52:03.407 015 11816.00 193.41 52505.81 88888.00 2016-01-15 10:52:03.907 015 11816.00 193.42 52505.82 88888.00 2016-01-15 10:52:04.407 015 11816.00 193.41 52505.78 88888.00 2016-01-15 10:52:04.907 015 11816.00 193.36 52505.76 88888.00 2016-01-15 10:52:05.407 015 11816.00 193.41 52505.74 88888.00 2016-01-15 10:52:05.907 015 11816.04 193.41 52505.79 88888.00 2016-01-15 10:52:06.407 015 11816.03 193.38 52505.82 88888.00 2016-01-15 10:52:06.907 015 11816.00 193.37 52505.79 88888.00 2016-01-15 10:52:07.407 015 11815.98 193.42 52505.79 88888.00 2016-01-15 10:52:07.907 015 11816.03 193.42 52505.78 88888.00 2016-01-15 10:52:08.407 015 11815.99 193.44 52505.78 88888.00 2016-01-15 10:52:08.907 015 11815.95 193.44 52505.79 88888.00 2016-01-15 10:52:09.407 015 11815.93 193.41 52505.82 88888.00 2016-01-15 10:52:09.907 015 11815.93 193.44 52505.82 88888.00 2016-01-15 10:52:10.407 015 11815.93 193.39 52505.82 88888.00 2016-01-15 10:52:10.907 015 11815.93 193.36 52505.81 88888.00 2016-01-15 10:52:11.407 015 11815.96 193.35 52505.79 88888.00 2016-01-15 10:52:11.907 015 11815.93 193.32 52505.82 88888.00 2016-01-15 10:52:12.407 015 11815.89 193.34 52505.82 88888.00 2016-01-15 10:52:12.907 015 11815.87 193.35 52505.82 88888.00 2016-01-15 10:52:13.407 015 11815.85 193.32 52505.83 88888.00 2016-01-15 10:52:13.907 015 11815.88 193.32 52505.81 88888.00 2016-01-15 10:52:14.407 015 11815.89 193.29 52505.80 88888.00 2016-01-15 10:52:14.907 015 11815.89 193.32 52505.83 88888.00 2016-01-15 10:52:15.407 015 11815.93 193.30 52505.79 88888.00 2016-01-15 10:52:15.907 015 11815.91 193.30 52505.73 88888.00 2016-01-15 10:52:16.407 015 11815.88 193.29 52505.72 88888.00 2016-01-15 10:52:16.907 015 11815.86 193.28 52505.72 88888.00 2016-01-15 10:52:17.407 015 11815.89 193.30 52505.72 88888.00 2016-01-15 10:52:17.907 015 11815.89 193.28 52505.74 88888.00 2016-01-15 10:52:18.407 015 11815.89 193.26 52505.75 88888.00 2016-01-15 10:52:18.907 015 11815.89 193.28 52505.70 88888.00 2016-01-15 10:52:19.407 015 11815.91 193.30 52505.70 88888.00 2016-01-15 10:52:19.907 015 11815.94 193.29 52505.76 88888.00 2016-01-15 10:52:20.407 015 11815.91 193.26 52505.78 88888.00 2016-01-15 10:52:20.907 015 11815.91 193.25 52505.76 88888.00 2016-01-15 10:52:21.407 015 11815.90 193.25 52505.75 88888.00 2016-01-15 10:52:21.907 015 11815.94 193.26 52505.75 88888.00 2016-01-15 10:52:22.407 015 11815.96 193.25 52505.74 88888.00 2016-01-15 10:52:22.907 015 11815.89 193.24 52505.74 88888.00 2016-01-15 10:52:23.407 015 11815.93 193.26 52505.76 88888.00 2016-01-15 10:52:23.907 015 11815.93 193.30 52505.80 88888.00 2016-01-15 10:52:24.407 015 11815.96 193.26 52505.81 88888.00 2016-01-15 10:52:24.907 015 11815.97 193.23 52505.83 88888.00 2016-01-15 10:52:25.407 015 11815.98 193.23 52505.79 88888.00 2016-01-15 10:52:25.907 015 11815.98 193.26 52505.79 88888.00 2016-01-15 10:52:26.407 015 11815.94 193.28 52505.82 88888.00 2016-01-15 10:52:26.907 015 11815.93 193.32 52505.83 88888.00 2016-01-15 10:52:27.407 015 11815.94 193.29 52505.81 88888.00 2016-01-15 10:52:27.907 015 11815.94 193.28 52505.75 88888.00 2016-01-15 10:52:28.407 015 11815.93 193.27 52505.78 88888.00 2016-01-15 10:52:28.907 015 11815.94 193.26 52505.79 88888.00 2016-01-15 10:52:29.407 015 11815.97 193.29 52505.81 88888.00 2016-01-15 10:52:29.907 015 11816.02 193.33 52505.79 88888.00 2016-01-15 10:52:30.407 015 11816.04 193.34 52505.80 88888.00 2016-01-15 10:52:30.907 015 11816.04 193.35 52505.83 88888.00 2016-01-15 10:52:31.407 015 11815.99 193.33 52505.89 88888.00 2016-01-15 10:52:31.907 015 11816.02 193.32 52505.91 88888.00 2016-01-15 10:52:32.407 015 11816.00 193.32 52505.92 88888.00 2016-01-15 10:52:32.907 015 11815.99 193.35 52505.89 88888.00 2016-01-15 10:52:33.407 015 11815.95 193.36 52505.89 88888.00 2016-01-15 10:52:33.907 015 11815.93 193.35 52505.91 88888.00 2016-01-15 10:52:34.407 015 11815.89 193.38 52505.95 88888.00 2016-01-15 10:52:34.907 015 11815.85 193.38 52505.95 88888.00 2016-01-15 10:52:35.407 015 11815.85 193.35 52505.91 88888.00 2016-01-15 10:52:35.907 015 11815.90 193.36 52505.91 88888.00 2016-01-15 10:52:36.407 015 11815.95 193.39 52505.96 88888.00 2016-01-15 10:52:36.907 015 11815.95 193.45 52505.97 88888.00 2016-01-15 10:52:37.407 015 11815.95 193.45 52505.95 88888.00 2016-01-15 10:52:37.907 015 11815.96 193.46 52505.92 88888.00 2016-01-15 10:52:38.407 015 11815.98 193.42 52505.91 88888.00 2016-01-15 10:52:38.907 015 11816.00 193.42 52505.91 88888.00 2016-01-15 10:52:39.407 015 11816.00 193.45 52505.91 88888.00 2016-01-15 10:52:39.907 015 11815.95 193.48 52505.91 88888.00 2016-01-15 10:52:40.407 015 11815.96 193.51 52505.90 88888.00 2016-01-15 10:52:40.907 015 11815.94 193.52 52505.91 88888.00 2016-01-15 10:52:41.407 015 11815.93 193.53 52505.91 88888.00 2016-01-15 10:52:41.907 015 11815.90 193.55 52505.91 88888.00 2016-01-15 10:52:42.407 015 11815.94 193.54 52505.93 88888.00 2016-01-15 10:52:42.907 015 11815.95 193.51 52505.91 88888.00 2016-01-15 10:52:43.407 015 11815.98 193.46 52505.87 88888.00 2016-01-15 10:52:43.907 015 11816.00 193.49 52505.87 88888.00 2016-01-15 10:52:44.407 015 11816.00 193.51 52505.86 88888.00 2016-01-15 10:52:44.907 015 11815.99 193.52 52505.86 88888.00 2016-01-15 10:52:45.407 015 11816.02 193.48 52505.83 88888.00 2016-01-15 10:52:45.907 015 11816.04 193.51 52505.80 88888.00 2016-01-15 10:52:46.407 015 11816.04 193.51 52505.84 88888.00 2016-01-15 10:52:46.907 015 11816.16 193.48 52505.82 88888.00 2016-01-15 10:52:47.407 015 11816.25 193.48 52505.83 88888.00 2016-01-15 10:52:47.907 015 11816.29 193.49 52505.83 88888.00 2016-01-15 10:52:48.407 015 11816.26 193.42 52505.81 88888.00 2016-01-15 10:52:48.907 015 11816.23 193.43 52505.82 88888.00 2016-01-15 10:52:49.407 015 11816.13 193.45 52505.86 88888.00 2016-01-15 10:52:49.907 015 11816.08 193.45 52505.88 88888.00 2016-01-15 10:52:50.407 015 11816.07 193.43 52505.89 88888.00 2016-01-15 10:52:50.907 015 11816.17 193.39 52505.89 88888.00 2016-01-15 10:52:51.407 015 11816.19 193.37 52505.93 88888.00 2016-01-15 10:52:51.907 015 11816.19 193.37 52505.95 88888.00 2016-01-15 10:52:52.407 015 11816.11 193.33 52505.91 88888.00 2016-01-15 10:52:52.907 015 11816.07 193.33 52505.88 88888.00 2016-01-15 10:52:53.407 015 11816.08 193.32 52505.88 88888.00 2016-01-15 10:52:53.907 015 11816.09 193.32 52505.92 88888.00 2016-01-15 10:52:54.407 015 11816.11 193.30 52505.92 88888.00 2016-01-15 10:52:54.907 015 11816.15 193.33 52505.90 88888.00 2016-01-15 10:52:55.407 015 11816.16 193.32 52505.91 88888.00 2016-01-15 10:52:55.907 015 11816.06 193.28 52505.93 88888.00 2016-01-15 10:52:56.407 015 11816.07 193.27 52505.92 88888.00 2016-01-15 10:52:56.907 015 11816.07 193.25 52505.90 88888.00 2016-01-15 10:52:57.407 015 11816.11 193.28 52505.92 88888.00 2016-01-15 10:52:57.907 015 11816.08 193.27 52505.96 88888.00 2016-01-15 10:52:58.407 015 11816.11 193.28 52505.93 88888.00 2016-01-15 10:52:58.907 015 11816.11 193.27 52505.89 88888.00 2016-01-15 10:52:59.407 015 11816.04 193.24 52505.95 88888.00 2016-01-15 10:52:59.907 015 11816.08 193.26 52505.95 88888.00 2016-01-15 10:53:00.407 015 11816.12 193.28 52505.88 88888.00 2016-01-15 10:53:00.907 015 11816.09 193.32 52505.86 88888.00 2016-01-15 10:53:01.407 015 11816.15 193.34 52505.88 88888.00 2016-01-15 10:53:01.907 015 11816.22 193.34 52505.88 88888.00 2016-01-15 10:53:02.407 015 11816.19 193.33 52505.86 88888.00 2016-01-15 10:53:02.907 015 11816.07 193.30 52505.80 88888.00 2016-01-15 10:53:03.407 015 11816.00 193.28 52505.82 88888.00 2016-01-15 10:53:03.907 015 11815.99 193.28 52505.84 88888.00 2016-01-15 10:53:04.407 015 11816.00 193.28 52505.89 88888.00 2016-01-15 10:53:04.907 015 11816.02 193.25 52505.84 88888.00 2016-01-15 10:53:05.407 015 11816.06 193.23 52505.80 88888.00 2016-01-15 10:53:05.907 015 11816.05 193.25 52505.81 88888.00 2016-01-15 10:53:06.407 015 11816.08 193.24 52505.75 88888.00 2016-01-15 10:53:06.907 015 11816.13 193.26 52505.76 88888.00 2016-01-15 10:53:07.407 015 11816.14 193.26 52505.75 88888.00 2016-01-15 10:53:07.907 015 11816.11 193.25 52505.79 88888.00 2016-01-15 10:53:08.407 015 11816.11 193.22 52505.82 88888.00 2016-01-15 10:53:08.907 015 11816.09 193.22 52505.84 88888.00 2016-01-15 10:53:09.407 015 11816.14 193.20 52505.82 88888.00 2016-01-15 10:53:09.907 015 11816.16 193.22 52505.81 88888.00 2016-01-15 10:53:10.407 015 11816.11 193.25 52505.81 88888.00 2016-01-15 10:53:10.907 015 11816.08 193.27 52505.80 88888.00 2016-01-15 10:53:11.407 015 11816.16 193.26 52505.76 88888.00 2016-01-15 10:53:11.907 015 11816.19 193.25 52505.78 88888.00 2016-01-15 10:53:12.407 015 11816.19 193.25 52505.80 88888.00 2016-01-15 10:53:12.907 015 11816.16 193.24 52505.78 88888.00 2016-01-15 10:53:13.407 015 11816.17 193.19 52505.75 88888.00 2016-01-15 10:53:13.907 015 11816.16 193.23 52505.73 88888.00 2016-01-15 10:53:14.407 015 11816.19 193.24 52505.74 88888.00 2016-01-15 10:53:14.907 015 11816.15 193.23 52505.76 88888.00 2016-01-15 10:53:15.407 015 11816.12 193.25 52505.75 88888.00 2016-01-15 10:53:15.907 015 11816.17 193.24 52505.76 88888.00 2016-01-15 10:53:16.407 015 11816.22 193.27 52505.78 88888.00 2016-01-15 10:53:16.907 015 11816.25 193.33 52505.80 88888.00 2016-01-15 10:53:17.407 015 11816.22 193.29 52505.82 88888.00 2016-01-15 10:53:17.907 015 11816.16 193.27 52505.82 88888.00 2016-01-15 10:53:18.407 015 11816.15 193.29 52505.82 88888.00 2016-01-15 10:53:18.907 015 11816.19 193.34 52505.83 88888.00 2016-01-15 10:53:19.407 015 11816.16 193.36 52505.82 88888.00 2016-01-15 10:53:19.907 015 11816.16 193.36 52505.79 88888.00 2016-01-15 10:53:20.407 015 11816.15 193.34 52505.80 88888.00 2016-01-15 10:53:20.907 015 11816.14 193.32 52505.82 88888.00 2016-01-15 10:53:21.407 015 11816.16 193.34 52505.81 88888.00 2016-01-15 10:53:21.907 015 11816.13 193.34 52505.81 88888.00 2016-01-15 10:53:22.407 015 11816.08 193.32 52505.87 88888.00 2016-01-15 10:53:22.907 015 11816.08 193.34 52505.89 88888.00 2016-01-15 10:53:23.407 015 11816.05 193.37 52505.88 88888.00 2016-01-15 10:53:23.907 015 11816.06 193.36 52505.88 88888.00 2016-01-15 10:53:24.407 015 11816.08 193.35 52505.86 88888.00 2016-01-15 10:53:24.907 015 11816.12 193.35 52505.88 88888.00 2016-01-15 10:53:25.407 015 11816.11 193.37 52505.90 88888.00 2016-01-15 10:53:25.907 015 11816.13 193.33 52505.87 88888.00 2016-01-15 10:53:26.407 015 11816.16 193.27 52505.86 88888.00 2016-01-15 10:53:26.907 015 11816.13 193.29 52505.86 88888.00 2016-01-15 10:53:27.407 015 11816.14 193.34 52505.86 88888.00 2016-01-15 10:53:27.907 015 11816.15 193.36 52505.89 88888.00 2016-01-15 10:53:28.407 015 11816.15 193.36 52505.86 88888.00 2016-01-15 10:53:28.907 015 11816.11 193.35 52505.84 88888.00 2016-01-15 10:53:29.407 015 11816.13 193.29 52505.86 88888.00 2016-01-15 10:53:29.907 015 11816.12 193.28 52505.83 88888.00 2016-01-15 10:53:30.407 015 11816.07 193.28 52505.83 88888.00 2016-01-15 10:53:30.907 015 11816.06 193.33 52505.84 88888.00 2016-01-15 10:53:31.407 015 11816.07 193.33 52505.81 88888.00 2016-01-15 10:53:31.907 015 11816.09 193.32 52505.80 88888.00 2016-01-15 10:53:32.407 015 11816.14 193.27 52505.80 88888.00 2016-01-15 10:53:32.907 015 11816.13 193.24 52505.80 88888.00 2016-01-15 10:53:33.407 015 11816.11 193.24 52505.81 88888.00 2016-01-15 10:53:33.907 015 11816.09 193.26 52505.83 88888.00 2016-01-15 10:53:34.407 015 11816.12 193.24 52505.83 88888.00 2016-01-15 10:53:34.907 015 11816.14 193.23 52505.80 88888.00 2016-01-15 10:53:35.407 015 11816.14 193.23 52505.81 88888.00 2016-01-15 10:53:35.907 015 11816.11 193.23 52505.80 88888.00 2016-01-15 10:53:36.407 015 11816.09 193.23 52505.80 88888.00 2016-01-15 10:53:36.907 015 11816.08 193.24 52505.83 88888.00 2016-01-15 10:53:37.407 015 11816.12 193.25 52505.87 88888.00 2016-01-15 10:53:37.907 015 11816.14 193.29 52505.88 88888.00 2016-01-15 10:53:38.407 015 11816.12 193.28 52505.84 88888.00 2016-01-15 10:53:38.907 015 11816.11 193.22 52505.86 88888.00 2016-01-15 10:53:39.407 015 11816.08 193.25 52505.82 88888.00 2016-01-15 10:53:39.907 015 11816.09 193.26 52505.83 88888.00 2016-01-15 10:53:40.407 015 11816.11 193.23 52505.82 88888.00 2016-01-15 10:53:40.907 015 11816.08 193.20 52505.82 88888.00 2016-01-15 10:53:41.407 015 11816.05 193.20 52505.81 88888.00 2016-01-15 10:53:41.907 015 11816.04 193.17 52505.84 88888.00 2016-01-15 10:53:42.407 015 11816.05 193.16 52505.86 88888.00 2016-01-15 10:53:42.907 015 11816.06 193.17 52505.82 88888.00 2016-01-15 10:53:43.407 015 11816.04 193.17 52505.82 88888.00 2016-01-15 10:53:43.907 015 11816.00 193.20 52505.84 88888.00 2016-01-15 10:53:44.407 015 11815.98 193.27 52505.83 88888.00 2016-01-15 10:53:44.907 015 11815.96 193.29 52505.88 88888.00 2016-01-15 10:53:45.407 015 11815.90 193.26 52505.88 88888.00 2016-01-15 10:53:45.907 015 11815.94 193.23 52505.87 88888.00 2016-01-15 10:53:46.407 015 11815.97 193.20 52505.87 88888.00 2016-01-15 10:53:46.907 015 11815.95 193.13 52505.88 88888.00 2016-01-15 10:53:47.407 015 11815.91 193.10 52505.89 88888.00 2016-01-15 10:53:47.907 015 11815.90 193.14 52505.89 88888.00 2016-01-15 10:53:48.407 015 11815.90 193.16 52505.90 88888.00 2016-01-15 10:53:48.907 015 11815.89 193.15 52505.89 88888.00 2016-01-15 10:53:49.407 015 11815.91 193.14 52505.89 88888.00 2016-01-15 10:53:49.907 015 11815.96 193.10 52505.89 88888.00 2016-01-15 10:53:50.407 015 11815.99 193.15 52505.88 88888.00 2016-01-15 10:53:50.907 015 11815.93 193.15 52505.88 88888.00 2016-01-15 10:53:51.407 015 11815.89 193.14 52505.88 88888.00 2016-01-15 10:53:51.907 015 11815.89 193.09 52505.89 88888.00 2016-01-15 10:53:52.407 015 11815.88 193.07 52505.90 88888.00 2016-01-15 10:53:52.907 015 11815.89 193.07 52505.89 88888.00 2016-01-15 10:53:53.407 015 11815.90 193.07 52505.88 88888.00 2016-01-15 10:53:53.907 015 11815.91 193.12 52505.86 88888.00 2016-01-15 10:53:54.407 015 11815.90 193.10 52505.87 88888.00 2016-01-15 10:53:54.907 015 11815.89 193.14 52505.88 88888.00 2016-01-15 10:53:55.407 015 11815.89 193.09 52505.82 88888.00 2016-01-15 10:53:55.907 015 11815.90 193.08 52505.88 88888.00 2016-01-15 10:53:56.407 015 11815.89 193.06 52505.90 88888.00 2016-01-15 10:53:56.907 015 11815.87 193.07 52505.92 88888.00 2016-01-15 10:53:57.407 015 11815.86 193.03 52505.92 88888.00 2016-01-15 10:53:57.907 015 11815.90 193.01 52505.95 88888.00 2016-01-15 10:53:58.407 015 11815.94 193.04 52505.96 88888.00 2016-01-15 10:53:58.907 015 11815.93 193.06 52505.97 88888.00 2016-01-15 10:53:59.407 015 11815.95 193.10 52505.99 88888.00 2016-01-15 10:53:59.907 015 11815.95 193.09 52505.93 88888.00 2016-01-15 10:54:00.407 015 11815.96 193.09 52505.88 88888.00 2016-01-15 10:54:00.907 015 11815.97 193.07 52505.89 88888.00 2016-01-15 10:54:01.407 015 11815.93 193.07 52505.88 88888.00 2016-01-15 10:54:01.907 015 11815.95 193.05 52505.90 88888.00 2016-01-15 10:54:02.407 015 11816.05 193.03 52505.90 88888.00 2016-01-15 10:54:02.907 015 11816.03 193.05 52505.92 88888.00 2016-01-15 10:54:03.407 015 11815.91 193.08 52505.92 88888.00 2016-01-15 10:54:03.907 015 11815.86 193.10 52505.93 88888.00 2016-01-15 10:54:04.407 015 11815.84 193.15 52505.99 88888.00 2016-01-15 10:54:04.907 015 11815.89 193.09 52506.02 88888.00 2016-01-15 10:54:05.407 015 11815.89 193.08 52505.97 88888.00 2016-01-15 10:54:05.907 015 11815.84 193.05 52505.96 88888.00 2016-01-15 10:54:06.407 015 11815.80 193.10 52505.98 88888.00 2016-01-15 10:54:06.907 015 11815.80 193.13 52505.99 88888.00 2016-01-15 10:54:07.407 015 11815.81 193.15 52506.02 88888.00 2016-01-15 10:54:07.907 015 11815.80 193.18 52506.02 88888.00 2016-01-15 10:54:08.407 015 11815.85 193.20 52506.01 88888.00 2016-01-15 10:54:08.907 015 11815.86 193.18 52506.01 88888.00 2016-01-15 10:54:09.407 015 11815.78 193.16 52506.00 88888.00 2016-01-15 10:54:09.907 015 11815.77 193.16 52506.00 88888.00 2016-01-15 10:54:10.407 015 11815.77 193.23 52506.06 88888.00 2016-01-15 10:54:10.907 015 11815.80 193.23 52506.00 88888.00 2016-01-15 10:54:11.407 015 11815.79 193.20 52505.98 88888.00 2016-01-15 10:54:11.907 015 11815.81 193.24 52505.99 88888.00 2016-01-15 10:54:12.407 015 11815.80 193.32 52506.00 88888.00 2016-01-15 10:54:12.907 015 11815.80 193.34 52506.01 88888.00 2016-01-15 10:54:13.407 015 11815.81 193.35 52505.97 88888.00 2016-01-15 10:54:13.907 015 11815.82 193.29 52505.97 88888.00 2016-01-15 10:54:14.407 015 11815.84 193.29 52506.00 88888.00 2016-01-15 10:54:14.907 015 11815.89 193.29 52506.00 88888.00 2016-01-15 10:54:15.407 015 11816.05 193.34 52506.00 88888.00 2016-01-15 10:54:15.907 015 11816.05 193.35 52505.99 88888.00 2016-01-15 10:54:16.407 015 11815.99 193.41 52505.97 88888.00 2016-01-15 10:54:16.907 015 11815.97 193.45 52505.96 88888.00 2016-01-15 10:54:17.407 015 11815.98 193.41 52505.91 88888.00 2016-01-15 10:54:17.907 015 11815.99 193.39 52505.90 88888.00 2016-01-15 10:54:18.407 015 11815.99 193.41 52505.89 88888.00 2016-01-15 10:54:18.907 015 11815.99 193.43 52505.93 88888.00 2016-01-15 10:54:19.407 015 11816.06 193.43 52505.98 88888.00 2016-01-15 10:54:19.907 015 11816.07 193.41 52505.97 88888.00 2016-01-15 10:54:20.407 015 11816.05 193.39 52505.91 88888.00 2016-01-15 10:54:20.907 015 11816.04 193.41 52505.90 88888.00 2016-01-15 10:54:21.407 015 11816.04 193.45 52505.88 88888.00 2016-01-15 10:54:21.907 015 11816.07 193.44 52505.89 88888.00 2016-01-15 10:54:22.407 015 11816.11 193.39 52505.92 88888.00 2016-01-15 10:54:22.907 015 11816.09 193.38 52505.97 88888.00 2016-01-15 10:54:23.407 015 11816.07 193.43 52505.96 88888.00 2016-01-15 10:54:23.907 015 11816.06 193.43 52505.99 88888.00 2016-01-15 10:54:24.407 015 11816.05 193.37 52505.98 88888.00 2016-01-15 10:54:24.907 015 11816.05 193.34 52505.98 88888.00 2016-01-15 10:54:25.407 015 11816.04 193.36 52505.99 88888.00 2016-01-15 10:54:25.907 015 11816.06 193.41 52505.98 88888.00 2016-01-15 10:54:26.407 015 11816.09 193.44 52506.00 88888.00 2016-01-15 10:54:26.907 015 11816.11 193.46 52505.97 88888.00 2016-01-15 10:54:27.407 015 11816.13 193.45 52505.93 88888.00 2016-01-15 10:54:27.907 015 11816.15 193.43 52505.92 88888.00 2016-01-15 10:54:28.407 015 11816.14 193.44 52505.91 88888.00 2016-01-15 10:54:28.907 015 11816.09 193.43 52505.97 88888.00 2016-01-15 10:54:29.407 015 11816.05 193.38 52505.98 88888.00 2016-01-15 10:54:29.907 015 11816.03 193.43 52506.00 88888.00 2016-01-15 10:54:30.407 015 11816.02 193.45 52506.04 88888.00 2016-01-15 10:54:30.907 015 11815.98 193.43 52506.04 88888.00 2016-01-15 10:54:31.407 015 11816.00 193.45 52506.00 88888.00 2016-01-15 10:54:31.907 015 11816.02 193.42 52506.02 88888.00 2016-01-15 10:54:32.407 015 11816.02 193.42 52506.05 88888.00 2016-01-15 10:54:32.907 015 11816.00 193.46 52506.06 88888.00 2016-01-15 10:54:33.407 015 11816.02 193.46 52506.08 88888.00 2016-01-15 10:54:33.907 015 11815.96 193.45 52506.08 88888.00 2016-01-15 10:54:34.407 015 11815.95 193.42 52506.08 88888.00 2016-01-15 10:54:34.907 015 11815.93 193.42 52506.02 88888.00 2016-01-15 10:54:35.407 015 11816.00 193.46 52506.02 88888.00 2016-01-15 10:54:35.907 015 11815.98 193.44 52506.04 88888.00 2016-01-15 10:54:36.407 015 11816.00 193.39 52506.02 88888.00 2016-01-15 10:54:36.907 015 11816.03 193.37 52505.99 88888.00 2016-01-15 10:54:37.407 015 11816.06 193.42 52505.97 88888.00 2016-01-15 10:54:37.907 015 11816.04 193.38 52505.99 88888.00 2016-01-15 10:54:38.407 015 11816.00 193.38 52505.97 88888.00 2016-01-15 10:54:38.907 015 11816.02 193.43 52505.99 88888.00 2016-01-15 10:54:39.407 015 11816.06 193.43 52505.96 88888.00 2016-01-15 10:54:39.907 015 11816.03 193.43 52505.91 88888.00 2016-01-15 10:54:40.407 015 11815.98 193.41 52505.90 88888.00 2016-01-15 10:54:40.907 015 11815.99 193.39 52505.90 88888.00 2016-01-15 10:54:41.407 015 11815.98 193.39 52505.90 88888.00 2016-01-15 10:54:41.907 015 11815.96 193.37 52505.96 88888.00 2016-01-15 10:54:42.407 015 11816.03 193.38 52506.00 88888.00 2016-01-15 10:54:42.907 015 11816.07 193.39 52506.01 88888.00 2016-01-15 10:54:43.407 015 11816.03 193.44 52505.99 88888.00 2016-01-15 10:54:43.907 015 11815.98 193.39 52505.99 88888.00 2016-01-15 10:54:44.408 015 11816.04 193.33 52505.96 88888.00 2016-01-15 10:54:44.908 015 11815.99 193.29 52505.92 88888.00 2016-01-15 10:54:45.408 015 11816.02 193.25 52505.93 88888.00 2016-01-15 10:54:45.908 015 11816.05 193.30 52505.92 88888.00 2016-01-15 10:54:46.408 015 11816.03 193.35 52505.91 88888.00 2016-01-15 10:54:46.908 015 11816.00 193.38 52505.87 88888.00 2016-01-15 10:54:47.408 015 11815.98 193.35 52505.88 88888.00 2016-01-15 10:54:47.908 015 11815.97 193.34 52505.93 88888.00 2016-01-15 10:54:48.408 015 11815.96 193.33 52505.98 88888.00 2016-01-15 10:54:48.908 015 11815.90 193.32 52505.99 88888.00 2016-01-15 10:54:49.408 015 11815.86 193.29 52505.99 88888.00 2016-01-15 10:54:49.908 015 11815.85 193.27 52505.98 88888.00 2016-01-15 10:54:50.408 015 11815.80 193.27 52506.04 88888.00 2016-01-15 10:54:50.908 015 11815.79 193.32 52506.02 88888.00 2016-01-15 10:54:51.408 015 11815.79 193.35 52505.98 88888.00 2016-01-15 10:54:51.908 015 11815.76 193.34 52506.00 88888.00 2016-01-15 10:54:52.408 015 11815.74 193.33 52506.04 88888.00 2016-01-15 10:54:52.908 015 11815.74 193.33 52506.02 88888.00 2016-01-15 10:54:53.408 015 11815.74 193.38 52505.99 88888.00 2016-01-15 10:54:53.908 015 11815.73 193.37 52506.04 88888.00 2016-01-15 10:54:54.408 015 11815.71 193.37 52506.06 88888.00 2016-01-15 10:54:54.908 015 11815.69 193.38 52506.05 88888.00 2016-01-15 10:54:55.408 015 11815.69 193.35 52506.06 88888.00 2016-01-15 10:54:55.908 015 11815.64 193.32 52506.06 88888.00 2016-01-15 10:54:56.408 015 11815.64 193.34 52506.05 88888.00 2016-01-15 10:54:56.908 015 11815.62 193.33 52505.99 88888.00 2016-01-15 10:54:57.408 015 11815.61 193.35 52506.05 88888.00 2016-01-15 10:54:57.908 015 11815.58 193.34 52506.07 88888.00 2016-01-15 10:54:58.408 015 11815.55 193.32 52506.06 88888.00 2016-01-15 10:54:58.908 015 11815.54 193.29 52506.05 88888.00 2016-01-15 10:54:59.408 015 11815.52 193.28 52505.99 88888.00 2016-01-15 10:54:59.908 015 11815.52 193.33 52505.96 88888.00 2016-01-15 10:55:00.408 015 11815.52 193.30 52506.00 88888.00 2016-01-15 10:55:00.908 015 11815.54 193.32 52505.98 88888.00 2016-01-15 10:55:01.408 015 11815.58 193.30 52506.05 88888.00 2016-01-15 10:55:01.908 015 11815.60 193.29 52506.05 88888.00 2016-01-15 10:55:02.408 015 11815.59 193.28 52506.00 88888.00 2016-01-15 10:55:02.908 015 11815.68 193.30 52505.96 88888.00 2016-01-15 10:55:03.408 015 11815.73 193.27 52505.96 88888.00 2016-01-15 10:55:03.908 015 11815.70 193.28 52505.96 88888.00 2016-01-15 10:55:04.408 015 11815.65 193.29 52505.92 88888.00 2016-01-15 10:55:04.908 015 11815.68 193.30 52505.90 88888.00 2016-01-15 10:55:05.408 015 11815.72 193.28 52505.89 88888.00 2016-01-15 10:55:05.908 015 11815.71 193.29 52505.90 88888.00 2016-01-15 10:55:06.408 015 11815.73 193.26 52505.89 88888.00 2016-01-15 10:55:06.908 015 11815.72 193.24 52505.90 88888.00 2016-01-15 10:55:07.408 015 11815.76 193.22 52505.92 88888.00 2016-01-15 10:55:07.908 015 11815.77 193.23 52505.90 88888.00 2016-01-15 10:55:08.408 015 11815.73 193.23 52505.84 88888.00 2016-01-15 10:55:08.908 015 11815.77 193.22 52505.82 88888.00 2016-01-15 10:55:09.408 015 11815.76 193.22 52505.86 88888.00 2016-01-15 10:55:09.908 015 11815.79 193.18 52505.90 88888.00 2016-01-15 10:55:10.408 015 11815.82 193.20 52505.91 88888.00 2016-01-15 10:55:10.908 015 11815.81 193.19 52505.88 88888.00 2016-01-15 10:55:11.408 015 11815.80 193.20 52505.92 88888.00 2016-01-15 10:55:11.908 015 11815.85 193.20 52505.97 88888.00 2016-01-15 10:55:12.408 015 11815.90 193.24 52505.92 88888.00 2016-01-15 10:55:12.908 015 11815.88 193.24 52505.93 88888.00 2016-01-15 10:55:13.408 015 11815.88 193.19 52505.92 88888.00 2016-01-15 10:55:13.908 015 11815.87 193.19 52505.92 88888.00 2016-01-15 10:55:14.408 015 11815.88 193.20 52505.90 88888.00 2016-01-15 10:55:14.908 015 11815.89 193.19 52505.91 88888.00 2016-01-15 10:55:15.408 015 11815.90 193.18 52505.89 88888.00 2016-01-15 10:55:15.908 015 11815.88 193.20 52505.90 88888.00 2016-01-15 10:55:16.408 015 11815.89 193.22 52505.91 88888.00 2016-01-15 10:55:16.908 015 11815.91 193.17 52505.97 88888.00 2016-01-15 10:55:17.408 015 11815.93 193.15 52505.99 88888.00 2016-01-15 10:55:17.908 015 11815.89 193.14 52505.96 88888.00 2016-01-15 10:55:18.408 015 11815.86 193.13 52505.96 88888.00 2016-01-15 10:55:18.908 015 11815.85 193.14 52505.95 88888.00 2016-01-15 10:55:19.408 015 11815.82 193.15 52505.97 88888.00 2016-01-15 10:55:19.908 015 11815.78 193.16 52505.96 88888.00 2016-01-15 10:55:20.408 015 11815.80 193.15 52505.97 88888.00 2016-01-15 10:55:20.908 015 11815.74 193.15 52505.97 88888.00 2016-01-15 10:55:21.408 015 11815.72 193.14 52505.91 88888.00 2016-01-15 10:55:21.908 015 11815.72 193.14 52505.90 88888.00 2016-01-15 10:55:22.408 015 11815.71 193.14 52505.91 88888.00 2016-01-15 10:55:22.908 015 11815.70 193.13 52505.91 88888.00 2016-01-15 10:55:23.408 015 11815.65 193.12 52505.89 88888.00 2016-01-15 10:55:23.908 015 11815.62 193.09 52505.89 88888.00 2016-01-15 10:55:24.408 015 11815.62 193.08 52505.90 88888.00 2016-01-15 10:55:24.908 015 11815.58 193.12 52505.90 88888.00 2016-01-15 10:55:25.408 015 11815.58 193.12 52505.87 88888.00 2016-01-15 10:55:25.908 015 11815.61 193.12 52505.87 88888.00 2016-01-15 10:55:26.408 015 11815.60 193.12 52505.88 88888.00 2016-01-15 10:55:26.908 015 11815.60 193.12 52505.90 88888.00 2016-01-15 10:55:27.408 015 11815.58 193.14 52505.92 88888.00 2016-01-15 10:55:27.908 015 11815.53 193.15 52505.92 88888.00 2016-01-15 10:55:28.408 015 11815.52 193.15 52505.91 88888.00 2016-01-15 10:55:28.908 015 11815.53 193.20 52505.93 88888.00 2016-01-15 10:55:29.408 015 11815.51 193.23 52505.97 88888.00 2016-01-15 10:55:29.908 015 11815.46 193.24 52505.96 88888.00 2016-01-15 10:55:30.408 015 11815.43 193.22 52505.95 88888.00 2016-01-15 10:55:30.908 015 11815.45 193.23 52505.91 88888.00 2016-01-15 10:55:31.408 015 11815.54 193.20 52505.89 88888.00 2016-01-15 10:55:31.908 015 11815.52 193.20 52505.92 88888.00 2016-01-15 10:55:32.408 015 11815.42 193.27 52505.96 88888.00 2016-01-15 10:55:32.908 015 11815.41 193.32 52505.96 88888.00 2016-01-15 10:55:33.408 015 11815.42 193.29 52505.96 88888.00 2016-01-15 10:55:33.908 015 11815.38 193.27 52505.93 88888.00 2016-01-15 10:55:34.408 015 11815.36 193.28 52505.92 88888.00 2016-01-15 10:55:34.908 015 11815.38 193.32 52505.92 88888.00 2016-01-15 10:55:35.408 015 11815.38 193.33 52505.97 88888.00 2016-01-15 10:55:35.908 015 11815.42 193.34 52505.98 88888.00 2016-01-15 10:55:36.408 015 11815.43 193.34 52505.95 88888.00 2016-01-15 10:55:36.908 015 11815.43 193.37 52505.97 88888.00 2016-01-15 10:55:37.408 015 11815.47 193.42 52505.99 88888.00 2016-01-15 10:55:37.908 015 11815.49 193.39 52506.00 88888.00 2016-01-15 10:55:38.408 015 11815.47 193.43 52505.97 88888.00 2016-01-15 10:55:38.908 015 11815.49 193.44 52505.93 88888.00 2016-01-15 10:55:39.408 015 11815.56 193.41 52505.92 88888.00 2016-01-15 10:55:39.908 015 11815.56 193.42 52505.93 88888.00 2016-01-15 10:55:40.408 015 11815.55 193.41 52505.93 88888.00 2016-01-15 10:55:40.908 015 11815.54 193.42 52505.91 88888.00 2016-01-15 10:55:41.408 015 11815.58 193.38 52505.90 88888.00 2016-01-15 10:55:41.908 015 11815.61 193.38 52505.91 88888.00 2016-01-15 10:55:42.408 015 11815.64 193.38 52505.95 88888.00 2016-01-15 10:55:42.908 015 11815.65 193.37 52505.93 88888.00 2016-01-15 10:55:43.408 015 11815.67 193.42 52505.95 88888.00 2016-01-15 10:55:43.908 015 11815.69 193.41 52505.99 88888.00 2016-01-15 10:55:44.408 015 11815.74 193.36 52506.00 88888.00 2016-01-15 10:55:44.908 015 11815.77 193.32 52505.97 88888.00 2016-01-15 10:55:45.408 015 11815.79 193.30 52505.97 88888.00 2016-01-15 10:55:45.908 015 11815.85 193.29 52505.98 88888.00 2016-01-15 10:55:46.408 015 11815.85 193.29 52505.93 88888.00 2016-01-15 10:55:46.908 015 11815.86 193.33 52505.96 88888.00 2016-01-15 10:55:47.408 015 11815.84 193.35 52505.98 88888.00 2016-01-15 10:55:47.908 015 11815.87 193.35 52505.99 88888.00 2016-01-15 10:55:48.408 015 11815.87 193.37 52505.98 88888.00 2016-01-15 10:55:48.908 015 11815.81 193.37 52506.00 88888.00 2016-01-15 10:55:49.408 015 11815.71 193.36 52505.98 88888.00 2016-01-15 10:55:49.908 015 11815.71 193.33 52505.97 88888.00 2016-01-15 10:55:50.408 015 11815.73 193.32 52505.95 88888.00 2016-01-15 10:55:50.908 015 11815.71 193.34 52505.93 88888.00 2016-01-15 10:55:51.408 015 11815.71 193.33 52505.91 88888.00 2016-01-15 10:55:51.908 015 11815.71 193.30 52505.95 88888.00 2016-01-15 10:55:52.408 015 11815.68 193.29 52505.99 88888.00 2016-01-15 10:55:52.908 015 11815.69 193.29 52506.04 88888.00 2016-01-15 10:55:53.408 015 11815.68 193.33 52506.04 88888.00 2016-01-15 10:55:53.908 015 11815.67 193.36 52506.04 88888.00 2016-01-15 10:55:54.408 015 11815.65 193.33 52506.07 88888.00 2016-01-15 10:55:54.908 015 11815.63 193.32 52506.06 88888.00 2016-01-15 10:55:55.408 015 11815.60 193.30 52506.05 88888.00 2016-01-15 10:55:55.908 015 11815.59 193.34 52506.02 88888.00 2016-01-15 10:55:56.408 015 11815.62 193.36 52506.02 88888.00 2016-01-15 10:55:56.908 015 11815.74 193.36 52506.02 88888.00 2016-01-15 10:55:57.408 015 11815.65 193.39 52506.00 88888.00 2016-01-15 10:55:57.908 015 11815.50 193.38 52506.00 88888.00 2016-01-15 10:55:58.408 015 11815.46 193.32 52506.02 88888.00 2016-01-15 10:55:58.908 015 11815.46 193.33 52505.97 88888.00 2016-01-15 10:55:59.408 015 11815.38 193.38 52506.02 88888.00 2016-01-15 10:55:59.908 015 11815.35 193.39 52506.08 88888.00 2016-01-15 10:56:00.408 015 11815.40 193.37 52506.07 88888.00 2016-01-15 10:56:00.908 015 11815.42 193.36 52506.08 88888.00 2016-01-15 10:56:01.408 015 11815.45 193.37 52506.05 88888.00 2016-01-15 10:56:01.908 015 11815.40 193.39 52506.02 88888.00 2016-01-15 10:56:02.408 015 11815.41 193.41 52505.99 88888.00 2016-01-15 10:56:02.908 015 11815.38 193.41 52506.00 88888.00 2016-01-15 10:56:03.408 015 11815.40 193.41 52505.96 88888.00 2016-01-15 10:56:03.908 015 11815.38 193.51 52505.97 88888.00 2016-01-15 10:56:04.408 015 11815.41 193.49 52506.04 88888.00 2016-01-15 10:56:04.908 015 11815.36 193.52 52506.07 88888.00 2016-01-15 10:56:05.408 015 11815.34 193.51 52506.02 88888.00 2016-01-15 10:56:05.908 015 11815.34 193.49 52505.97 88888.00 2016-01-15 10:56:06.408 015 11815.37 193.52 52505.95 88888.00 2016-01-15 10:56:06.908 015 11815.41 193.53 52505.96 88888.00 2016-01-15 10:56:07.408 015 11815.37 193.49 52505.99 88888.00 2016-01-15 10:56:07.908 015 11815.37 193.45 52506.00 88888.00 2016-01-15 10:56:08.408 015 11815.36 193.48 52506.00 88888.00 2016-01-15 10:56:08.908 015 11815.37 193.47 52506.00 88888.00 2016-01-15 10:56:09.408 015 11815.38 193.43 52506.00 88888.00 2016-01-15 10:56:09.908 015 11815.40 193.41 52505.99 88888.00 2016-01-15 10:56:10.408 015 11815.41 193.38 52505.98 88888.00 2016-01-15 10:56:10.908 015 11815.42 193.36 52506.01 88888.00 2016-01-15 10:56:11.408 015 11815.41 193.36 52506.04 88888.00 2016-01-15 10:56:11.908 015 11815.46 193.42 52506.00 88888.00 2016-01-15 10:56:12.408 015 11815.45 193.44 52505.97 88888.00 2016-01-15 10:56:12.908 015 11815.43 193.39 52506.02 88888.00 2016-01-15 10:56:13.408 015 11815.43 193.35 52506.02 88888.00 2016-01-15 10:56:13.908 015 11815.45 193.35 52505.99 88888.00 2016-01-15 10:56:14.408 015 11815.47 193.34 52506.02 88888.00 2016-01-15 10:56:14.908 015 11815.46 193.33 52506.00 88888.00 2016-01-15 10:56:15.408 015 11815.45 193.30 52505.96 88888.00 2016-01-15 10:56:15.908 015 11815.49 193.33 52505.96 88888.00 2016-01-15 10:56:16.408 015 11815.53 193.28 52505.96 88888.00 2016-01-15 10:56:16.908 015 11815.53 193.25 52505.97 88888.00 2016-01-15 10:56:17.408 015 11815.53 193.27 52505.97 88888.00 2016-01-15 10:56:17.908 015 11815.51 193.27 52505.99 88888.00 2016-01-15 10:56:18.408 015 11815.45 193.26 52506.00 88888.00 2016-01-15 10:56:18.908 015 11815.44 193.24 52505.99 88888.00 2016-01-15 10:56:19.408 015 11815.47 193.20 52506.00 88888.00 2016-01-15 10:56:19.908 015 11815.43 193.15 52506.05 88888.00 2016-01-15 10:56:20.408 015 11815.40 193.17 52506.05 88888.00 2016-01-15 10:56:20.908 015 11815.35 193.18 52506.04 88888.00 2016-01-15 10:56:21.408 015 11815.34 193.19 52506.05 88888.00 2016-01-15 10:56:21.908 015 11815.34 193.22 52506.07 88888.00 2016-01-15 10:56:22.408 015 11815.35 193.23 52506.11 88888.00 2016-01-15 10:56:22.908 015 11815.34 193.22 52506.09 88888.00 2016-01-15 10:56:23.408 015 11815.33 193.23 52506.10 88888.00 2016-01-15 10:56:23.908 015 11815.34 193.22 52506.07 88888.00 2016-01-15 10:56:24.408 015 11815.32 193.20 52506.07 88888.00 2016-01-15 10:56:24.908 015 11815.32 193.20 52506.08 88888.00 2016-01-15 10:56:25.408 015 11815.33 193.20 52506.09 88888.00 2016-01-15 10:56:25.908 015 11815.32 193.19 52506.10 88888.00 2016-01-15 10:56:26.408 015 11815.28 193.18 52506.11 88888.00 2016-01-15 10:56:26.908 015 11815.28 193.18 52506.11 88888.00 2016-01-15 10:56:27.408 015 11815.24 193.18 52506.11 88888.00 2016-01-15 10:56:27.908 015 11815.17 193.19 52506.11 88888.00 2016-01-15 10:56:28.408 015 11815.14 193.17 52506.10 88888.00 2016-01-15 10:56:28.908 015 11815.14 193.23 52506.08 88888.00 2016-01-15 10:56:29.408 015 11815.11 193.25 52506.06 88888.00 2016-01-15 10:56:29.908 015 11815.11 193.25 52506.13 88888.00 2016-01-15 10:56:30.408 015 11815.11 193.27 52506.13 88888.00 2016-01-15 10:56:30.908 015 11815.11 193.27 52506.11 88888.00 2016-01-15 10:56:31.408 015 11815.12 193.24 52506.10 88888.00 2016-01-15 10:56:31.908 015 11815.14 193.26 52506.10 88888.00 2016-01-15 10:56:32.408 015 11815.17 193.32 52506.10 88888.00 2016-01-15 10:56:32.908 015 11815.15 193.30 52506.10 88888.00 2016-01-15 10:56:33.408 015 11815.15 193.29 52506.11 88888.00 2016-01-15 10:56:33.908 015 11815.14 193.29 52506.11 88888.00 2016-01-15 10:56:34.408 015 11815.09 193.33 52506.09 88888.00 2016-01-15 10:56:34.908 015 11815.06 193.32 52506.07 88888.00 2016-01-15 10:56:35.408 015 11815.07 193.29 52506.05 88888.00 2016-01-15 10:56:35.908 015 11815.07 193.30 52506.02 88888.00 2016-01-15 10:56:36.408 015 11815.10 193.32 52506.02 88888.00 2016-01-15 10:56:36.908 015 11815.10 193.32 52506.04 88888.00 2016-01-15 10:56:37.408 015 11815.11 193.34 52506.01 88888.00 2016-01-15 10:56:37.908 015 11815.11 193.33 52506.01 88888.00 2016-01-15 10:56:38.408 015 11815.14 193.32 52505.99 88888.00 2016-01-15 10:56:38.908 015 11815.15 193.32 52506.00 88888.00 2016-01-15 10:56:39.408 015 11815.15 193.32 52506.02 88888.00 2016-01-15 10:56:39.908 015 11815.15 193.35 52506.05 88888.00 2016-01-15 10:56:40.408 015 11815.20 193.35 52506.06 88888.00 2016-01-15 10:56:40.908 015 11815.20 193.34 52506.05 88888.00 2016-01-15 10:56:41.408 015 11815.20 193.36 52506.06 88888.00 2016-01-15 10:56:41.908 015 11815.18 193.36 52506.06 88888.00 2016-01-15 10:56:42.408 015 11815.18 193.36 52506.06 88888.00 2016-01-15 10:56:42.908 015 11815.21 193.35 52506.06 88888.00 2016-01-15 10:56:43.408 015 11815.23 193.38 52506.08 88888.00 2016-01-15 10:56:43.908 015 11815.23 193.37 52506.08 88888.00 2016-01-15 10:56:44.408 015 11815.20 193.37 52506.08 88888.00 2016-01-15 10:56:44.908 015 11815.21 193.36 52506.08 88888.00 2016-01-15 10:56:45.408 015 11815.19 193.39 52506.07 88888.00 2016-01-15 10:56:45.908 015 11815.18 193.42 52506.07 88888.00 2016-01-15 10:56:46.408 015 11815.17 193.42 52506.05 88888.00 2016-01-15 10:56:46.908 015 11815.15 193.41 52506.02 88888.00 2016-01-15 10:56:47.408 015 11815.18 193.41 52506.00 88888.00 2016-01-15 10:56:47.908 015 11815.20 193.41 52505.99 88888.00 2016-01-15 10:56:48.408 015 11815.18 193.38 52505.98 88888.00 2016-01-15 10:56:48.908 015 11815.19 193.38 52506.00 88888.00 2016-01-15 10:56:49.408 015 11815.23 193.39 52505.99 88888.00 2016-01-15 10:56:49.908 015 11815.20 193.38 52505.98 88888.00 2016-01-15 10:56:50.408 015 11815.19 193.39 52506.00 88888.00 2016-01-15 10:56:50.908 015 11815.23 193.38 52505.97 88888.00 2016-01-15 10:56:51.408 015 11815.18 193.42 52505.95 88888.00 2016-01-15 10:56:51.908 015 11815.18 193.41 52506.00 88888.00 2016-01-15 10:56:52.408 015 11815.17 193.38 52506.01 88888.00 2016-01-15 10:56:52.908 015 11815.16 193.36 52506.00 88888.00 2016-01-15 10:56:53.408 015 11815.17 193.36 52505.96 88888.00 2016-01-15 10:56:53.908 015 11815.20 193.37 52505.98 88888.00 2016-01-15 10:56:54.408 015 11815.21 193.34 52505.99 88888.00 2016-01-15 10:56:54.908 015 11815.26 193.34 52505.99 88888.00 2016-01-15 10:56:55.408 015 11815.25 193.36 52505.99 88888.00 2016-01-15 10:56:55.908 015 11815.25 193.37 52505.98 88888.00 2016-01-15 10:56:56.408 015 11815.26 193.34 52505.99 88888.00 2016-01-15 10:56:56.908 015 11815.25 193.37 52506.00 88888.00 2016-01-15 10:56:57.408 015 11815.26 193.38 52505.97 88888.00 2016-01-15 10:56:57.908 015 11815.24 193.41 52505.97 88888.00 2016-01-15 10:56:58.408 015 11815.24 193.41 52505.96 88888.00 2016-01-15 10:56:58.908 015 11815.20 193.41 52505.96 88888.00 2016-01-15 10:56:59.408 015 11815.21 193.42 52506.00 88888.00 2016-01-15 10:56:59.908 015 11815.19 193.44 52505.97 88888.00 2016-01-15 10:57:00.408 015 11815.19 193.48 52505.97 88888.00 2016-01-15 10:57:00.908 015 11815.21 193.48 52506.02 88888.00 2016-01-15 10:57:01.408 015 11815.20 193.47 52506.05 88888.00 2016-01-15 10:57:01.908 015 11815.19 193.46 52506.09 88888.00 2016-01-15 10:57:02.408 015 11815.23 193.46 52506.10 88888.00 2016-01-15 10:57:02.908 015 11815.18 193.51 52506.09 88888.00 2016-01-15 10:57:03.408 015 11815.20 193.49 52506.10 88888.00 2016-01-15 10:57:03.908 015 11815.21 193.47 52506.09 88888.00 2016-01-15 10:57:04.408 015 11815.21 193.49 52506.08 88888.00 2016-01-15 10:57:04.908 015 11815.20 193.55 52506.07 88888.00 2016-01-15 10:57:05.408 015 11815.20 193.57 52506.06 88888.00 2016-01-15 10:57:05.908 015 11815.20 193.58 52506.09 88888.00 2016-01-15 10:57:06.408 015 11815.21 193.57 52506.08 88888.00 2016-01-15 10:57:06.908 015 11815.20 193.58 52506.06 88888.00 2016-01-15 10:57:07.408 015 11815.23 193.61 52506.04 88888.00 2016-01-15 10:57:07.908 015 11815.24 193.66 52506.02 88888.00 2016-01-15 10:57:08.408 015 11815.23 193.66 52506.02 88888.00 2016-01-15 10:57:08.908 015 11815.20 193.65 52506.08 88888.00 2016-01-15 10:57:09.408 015 11815.19 193.63 52506.09 88888.00 2016-01-15 10:57:09.908 015 11815.19 193.64 52506.10 88888.00 2016-01-15 10:57:10.408 015 11815.19 193.62 52506.07 88888.00 2016-01-15 10:57:10.908 015 11815.20 193.62 52506.02 88888.00 2016-01-15 10:57:11.408 015 11815.23 193.64 52505.99 88888.00 2016-01-15 10:57:11.908 015 11815.26 193.65 52505.97 88888.00 2016-01-15 10:57:12.408 015 11815.27 193.65 52505.96 88888.00 2016-01-15 10:57:12.908 015 11815.25 193.65 52505.99 88888.00 2016-01-15 10:57:13.408 015 11815.23 193.65 52506.01 88888.00 2016-01-15 10:57:13.908 015 11815.23 193.67 52505.98 88888.00 2016-01-15 10:57:14.409 015 11815.20 193.66 52505.97 88888.00 2016-01-15 10:57:14.909 015 11815.19 193.66 52506.02 88888.00 2016-01-15 10:57:15.409 015 11815.18 193.66 52506.05 88888.00 2016-01-15 10:57:15.909 015 11815.19 193.66 52506.06 88888.00 2016-01-15 10:57:16.409 015 11815.20 193.70 52506.08 88888.00 2016-01-15 10:57:16.909 015 11815.17 193.66 52506.06 88888.00 2016-01-15 10:57:17.409 015 11815.19 193.68 52506.00 88888.00 2016-01-15 10:57:17.909 015 11815.26 193.68 52506.01 88888.00 2016-01-15 10:57:18.409 015 11815.34 193.71 52506.04 88888.00 2016-01-15 10:57:18.909 015 11815.34 193.71 52506.00 88888.00 2016-01-15 10:57:19.409 015 11815.28 193.71 52506.01 88888.00 2016-01-15 10:57:19.909 015 11815.27 193.72 52505.99 88888.00 2016-01-15 10:57:20.409 015 11815.29 193.77 52505.99 88888.00 2016-01-15 10:57:20.909 015 11815.26 193.82 52506.01 88888.00 2016-01-15 10:57:21.409 015 11815.28 193.83 52506.02 88888.00 2016-01-15 10:57:21.909 015 11815.30 193.83 52506.06 88888.00 2016-01-15 10:57:22.409 015 11815.29 193.78 52506.06 88888.00 2016-01-15 10:57:22.909 015 11815.33 193.83 52506.04 88888.00 2016-01-15 10:57:23.409 015 11815.32 193.85 52506.00 88888.00 2016-01-15 10:57:23.909 015 11815.30 193.83 52506.00 88888.00 2016-01-15 10:57:24.409 015 11815.30 193.80 52506.00 88888.00 2016-01-15 10:57:24.909 015 11815.32 193.77 52505.99 88888.00 2016-01-15 10:57:25.409 015 11815.33 193.78 52506.02 88888.00 2016-01-15 10:57:25.909 015 11815.32 193.86 52506.05 88888.00 2016-01-15 10:57:26.409 015 11815.33 193.88 52506.08 88888.00 2016-01-15 10:57:26.909 015 11815.37 193.87 52506.07 88888.00 2016-01-15 10:57:27.409 015 11815.36 193.86 52506.07 88888.00 2016-01-15 10:57:27.909 015 11815.35 193.78 52506.04 88888.00 2016-01-15 10:57:28.409 015 11815.38 193.77 52506.00 88888.00 2016-01-15 10:57:28.909 015 11815.42 193.82 52505.99 88888.00 2016-01-15 10:57:29.409 015 11815.43 193.85 52506.04 88888.00 2016-01-15 10:57:29.909 015 11815.41 193.87 52506.05 88888.00 2016-01-15 10:57:30.409 015 11815.41 193.85 52506.01 88888.00 2016-01-15 10:57:30.909 015 11815.45 193.88 52505.99 88888.00 2016-01-15 10:57:31.409 015 11815.51 193.90 52506.00 88888.00 2016-01-15 10:57:31.909 015 11815.50 193.93 52505.97 88888.00 2016-01-15 10:57:32.409 015 11815.52 193.92 52505.97 88888.00 2016-01-15 10:57:32.909 015 11815.51 193.87 52506.01 88888.00 2016-01-15 10:57:33.409 015 11815.47 193.86 52506.00 88888.00 2016-01-15 10:57:33.909 015 11815.47 193.92 52505.99 88888.00 2016-01-15 10:57:34.409 015 11815.46 193.92 52506.00 88888.00 2016-01-15 10:57:34.909 015 11815.42 193.90 52505.99 88888.00 2016-01-15 10:57:35.409 015 11815.42 193.92 52505.98 88888.00 2016-01-15 10:57:35.909 015 11815.44 193.90 52506.00 88888.00 2016-01-15 10:57:36.409 015 11815.50 193.93 52506.05 88888.00 2016-01-15 10:57:36.909 015 11815.45 193.97 52506.01 88888.00 2016-01-15 10:57:37.409 015 11815.41 193.97 52506.00 88888.00 2016-01-15 10:57:37.909 015 11815.44 194.00 52506.05 88888.00 2016-01-15 10:57:38.409 015 11815.42 194.00 52506.04 88888.00 2016-01-15 10:57:38.909 015 11815.40 194.00 52506.00 88888.00 2016-01-15 10:57:39.409 015 11815.33 194.02 52505.95 88888.00 2016-01-15 10:57:39.909 015 11815.34 194.04 52505.98 88888.00 2016-01-15 10:57:40.409 015 11815.35 194.03 52506.01 88888.00 2016-01-15 10:57:40.909 015 11815.33 194.00 52506.02 88888.00 2016-01-15 10:57:41.409 015 11815.34 194.05 52506.01 88888.00 2016-01-15 10:57:41.909 015 11815.29 194.06 52506.04 88888.00 2016-01-15 10:57:42.409 015 11815.30 194.12 52506.06 88888.00 2016-01-15 10:57:42.909 015 11815.33 194.14 52506.02 88888.00 2016-01-15 10:57:43.409 015 11815.29 194.17 52506.02 88888.00 2016-01-15 10:57:43.909 015 11815.26 194.22 52506.05 88888.00 2016-01-15 10:57:44.409 015 11815.28 194.22 52506.06 88888.00 2016-01-15 10:57:44.909 015 11815.29 194.23 52506.04 88888.00 2016-01-15 10:57:45.409 015 11815.29 194.23 52506.07 88888.00 2016-01-15 10:57:45.909 015 11815.27 194.29 52506.07 88888.00 2016-01-15 10:57:46.409 015 11815.24 194.30 52506.09 88888.00 2016-01-15 10:57:46.909 015 11815.19 194.31 52506.07 88888.00 2016-01-15 10:57:47.409 015 11815.14 194.34 52506.08 88888.00 2016-01-15 10:57:47.909 015 11815.21 194.38 52506.10 88888.00 2016-01-15 10:57:48.409 015 11815.27 194.41 52506.09 88888.00 2016-01-15 10:57:48.909 015 11815.27 194.43 52506.09 88888.00 2016-01-15 10:57:49.409 015 11815.25 194.41 52506.10 88888.00 2016-01-15 10:57:49.909 015 11815.25 194.43 52506.07 88888.00 2016-01-15 10:57:50.409 015 11815.23 194.43 52506.06 88888.00 2016-01-15 10:57:50.909 015 11815.21 194.45 52506.06 88888.00 2016-01-15 10:57:51.409 015 11815.24 194.48 52506.05 88888.00 2016-01-15 10:57:51.909 015 11815.26 194.49 52506.08 88888.00 2016-01-15 10:57:52.409 015 11815.29 194.49 52506.09 88888.00 2016-01-15 10:57:52.909 015 11815.29 194.49 52506.11 88888.00 2016-01-15 10:57:53.409 015 11815.30 194.46 52506.08 88888.00 2016-01-15 10:57:53.909 015 11815.33 194.46 52506.04 88888.00 2016-01-15 10:57:54.409 015 11815.30 194.45 52506.04 88888.00 2016-01-15 10:57:54.909 015 11815.28 194.41 52506.05 88888.00 2016-01-15 10:57:55.409 015 11815.33 194.44 52506.02 88888.00 2016-01-15 10:57:55.909 015 11815.36 194.48 52506.04 88888.00 2016-01-15 10:57:56.409 015 11815.37 194.49 52506.07 88888.00 2016-01-15 10:57:56.909 015 11815.40 194.49 52506.09 88888.00 2016-01-15 10:57:57.409 015 11815.42 194.46 52506.05 88888.00 2016-01-15 10:57:57.909 015 11815.44 194.44 52506.04 88888.00 2016-01-15 10:57:58.409 015 11815.52 194.42 52506.00 88888.00 2016-01-15 10:57:58.909 015 11815.53 194.42 52506.00 88888.00 2016-01-15 10:57:59.409 015 11815.50 194.40 52506.01 88888.00 2016-01-15 10:57:59.909 015 11815.47 194.39 52506.01 88888.00 2016-01-15 10:58:00.409 015 11815.44 194.40 52506.00 88888.00 2016-01-15 10:58:00.909 015 11815.43 194.38 52506.01 88888.00 2016-01-15 10:58:01.409 015 11815.47 194.36 52506.04 88888.00 2016-01-15 10:58:01.909 015 11815.49 194.38 52505.99 88888.00 2016-01-15 10:58:02.409 015 11815.49 194.35 52505.99 88888.00 2016-01-15 10:58:02.909 015 11815.45 194.38 52505.99 88888.00 2016-01-15 10:58:03.409 015 11815.47 194.38 52505.99 88888.00 2016-01-15 10:58:03.909 015 11815.43 194.33 52505.98 88888.00 2016-01-15 10:58:04.409 015 11815.43 194.36 52505.97 88888.00 2016-01-15 10:58:04.909 015 11815.44 194.38 52505.97 88888.00 2016-01-15 10:58:05.409 015 11815.49 194.36 52505.96 88888.00 2016-01-15 10:58:05.909 015 11815.45 194.32 52505.97 88888.00 2016-01-15 10:58:06.409 015 11815.36 194.30 52505.97 88888.00 2016-01-15 10:58:06.909 015 11815.34 194.26 52505.98 88888.00 2016-01-15 10:58:07.409 015 11815.32 194.25 52505.99 88888.00 2016-01-15 10:58:07.909 015 11815.32 194.26 52506.00 88888.00 2016-01-15 10:58:08.409 015 11815.33 194.27 52506.02 88888.00 2016-01-15 10:58:08.909 015 11815.33 194.24 52506.11 88888.00 2016-01-15 10:58:09.409 015 11815.28 194.22 52506.10 88888.00 2016-01-15 10:58:09.909 015 11815.26 194.16 52506.07 88888.00 2016-01-15 10:58:10.409 015 11815.25 194.13 52506.09 88888.00 2016-01-15 10:58:10.909 015 11815.24 194.14 52506.08 88888.00 2016-01-15 10:58:11.409 015 11815.24 194.20 52506.01 88888.00 2016-01-15 10:58:11.909 015 11815.24 194.17 52506.01 88888.00 2016-01-15 10:58:12.409 015 11815.24 194.12 52506.06 88888.00 2016-01-15 10:58:12.909 015 11815.24 194.13 52506.10 88888.00 2016-01-15 10:58:13.409 015 11815.24 194.15 52506.13 88888.00 2016-01-15 10:58:13.909 015 11815.20 194.20 52506.13 88888.00 2016-01-15 10:58:14.409 015 11815.17 194.21 52506.14 88888.00 2016-01-15 10:58:14.909 015 11815.17 194.21 52506.15 88888.00 2016-01-15 10:58:15.409 015 11815.18 194.22 52506.14 88888.00 2016-01-15 10:58:15.909 015 11815.20 194.25 52506.09 88888.00 2016-01-15 10:58:16.409 015 11815.23 194.30 52506.10 88888.00 2016-01-15 10:58:16.909 015 11815.19 194.34 52506.08 88888.00 2016-01-15 10:58:17.409 015 11815.11 194.34 52506.00 88888.00 2016-01-15 10:58:17.909 015 11815.15 194.34 52506.01 88888.00 2016-01-15 10:58:18.409 015 11815.18 194.33 52505.98 88888.00 2016-01-15 10:58:18.909 015 11815.16 194.33 52505.98 88888.00 2016-01-15 10:58:19.409 015 11815.17 194.33 52505.98 88888.00 2016-01-15 10:58:19.909 015 11815.19 194.36 52505.98 88888.00 2016-01-15 10:58:20.409 015 11815.18 194.39 52505.95 88888.00 2016-01-15 10:58:20.909 015 11815.18 194.39 52505.91 88888.00 2016-01-15 10:58:21.409 015 11815.21 194.38 52505.91 88888.00 2016-01-15 10:58:21.909 015 11815.24 194.40 52505.91 88888.00 2016-01-15 10:58:22.409 015 11815.25 194.40 52505.89 88888.00 2016-01-15 10:58:22.909 015 11815.25 194.42 52505.93 88888.00 2016-01-15 10:58:23.409 015 11815.23 194.41 52505.93 88888.00 2016-01-15 10:58:23.909 015 11815.21 194.42 52505.91 88888.00 2016-01-15 10:58:24.409 015 11815.27 194.46 52505.95 88888.00 2016-01-15 10:58:24.909 015 11815.26 194.48 52505.91 88888.00 2016-01-15 10:58:25.409 015 11815.26 194.50 52505.88 88888.00 2016-01-15 10:58:25.909 015 11815.30 194.45 52505.90 88888.00 2016-01-15 10:58:26.409 015 11815.36 194.49 52505.90 88888.00 2016-01-15 10:58:26.909 015 11815.35 194.51 52505.91 88888.00 2016-01-15 10:58:27.409 015 11815.34 194.49 52505.95 88888.00 2016-01-15 10:58:27.909 015 11815.35 194.45 52505.95 88888.00 2016-01-15 10:58:28.409 015 11815.42 194.44 52505.98 88888.00 2016-01-15 10:58:28.909 015 11815.42 194.42 52505.98 88888.00 2016-01-15 10:58:29.409 015 11815.41 194.41 52505.96 88888.00 2016-01-15 10:58:29.909 015 11815.38 194.44 52505.99 88888.00 2016-01-15 10:58:30.409 015 11815.35 194.42 52506.04 88888.00 2016-01-15 10:58:30.909 015 11815.35 194.40 52506.01 88888.00 2016-01-15 10:58:31.409 015 11815.35 194.36 52505.98 88888.00 2016-01-15 10:58:31.909 015 11815.35 194.38 52505.99 88888.00 2016-01-15 10:58:32.409 015 11815.36 194.42 52505.99 88888.00 2016-01-15 10:58:32.909 015 11815.36 194.40 52505.98 88888.00 2016-01-15 10:58:33.409 015 11815.36 194.39 52505.98 88888.00 2016-01-15 10:58:33.909 015 11815.35 194.41 52506.00 88888.00 2016-01-15 10:58:34.409 015 11815.36 194.42 52505.98 88888.00 2016-01-15 10:58:34.909 015 11815.36 194.41 52506.00 88888.00 2016-01-15 10:58:35.409 015 11815.40 194.46 52506.02 88888.00 2016-01-15 10:58:35.909 015 11815.38 194.49 52506.04 88888.00 2016-01-15 10:58:36.409 015 11815.34 194.50 52506.05 88888.00 2016-01-15 10:58:36.909 015 11815.35 194.53 52506.05 88888.00 2016-01-15 10:58:37.409 015 11815.38 194.52 52506.05 88888.00 2016-01-15 10:58:37.909 015 11815.36 194.50 52506.04 88888.00 2016-01-15 10:58:38.409 015 11815.33 194.52 52506.05 88888.00 2016-01-15 10:58:38.909 015 11815.33 194.53 52506.06 88888.00 2016-01-15 10:58:39.409 015 11815.37 194.56 52506.04 88888.00 2016-01-15 10:58:39.909 015 11815.35 194.56 52506.05 88888.00 2016-01-15 10:58:40.409 015 11815.36 194.56 52506.08 88888.00 2016-01-15 10:58:40.909 015 11815.40 194.58 52506.09 88888.00 2016-01-15 10:58:41.409 015 11815.38 194.55 52506.09 88888.00 2016-01-15 10:58:41.909 015 11815.40 194.54 52506.09 88888.00 2016-01-15 10:58:42.409 015 11815.44 194.54 52506.08 88888.00 2016-01-15 10:58:42.909 015 11815.43 194.59 52506.08 88888.00 2016-01-15 10:58:43.409 015 11815.42 194.60 52506.05 88888.00 2016-01-15 10:58:43.909 015 11815.38 194.58 52506.02 88888.00 2016-01-15 10:58:44.409 015 11815.43 194.54 52506.01 88888.00 2016-01-15 10:58:44.909 015 11815.46 194.52 52506.00 88888.00 2016-01-15 10:58:45.409 015 11815.46 194.54 52506.00 88888.00 2016-01-15 10:58:45.909 015 11815.43 194.53 52506.00 88888.00 2016-01-15 10:58:46.409 015 11815.49 194.49 52506.01 88888.00 2016-01-15 10:58:46.909 015 11815.47 194.49 52506.00 88888.00 2016-01-15 10:58:47.409 015 11815.51 194.51 52506.01 88888.00 2016-01-15 10:58:47.909 015 11815.49 194.51 52506.02 88888.00 2016-01-15 10:58:48.409 015 11815.49 194.48 52506.01 88888.00 2016-01-15 10:58:48.909 015 11815.49 194.45 52506.00 88888.00 2016-01-15 10:58:49.409 015 11815.50 194.46 52505.99 88888.00 2016-01-15 10:58:49.909 015 11815.50 194.50 52505.99 88888.00 2016-01-15 10:58:50.409 015 11815.53 194.51 52506.02 88888.00 2016-01-15 10:58:50.909 015 11815.55 194.49 52506.02 88888.00 2016-01-15 10:58:51.409 015 11815.61 194.49 52506.02 88888.00 2016-01-15 10:58:51.909 015 11815.63 194.49 52505.99 88888.00 2016-01-15 10:58:52.409 015 11815.61 194.49 52505.99 88888.00 2016-01-15 10:58:52.909 015 11815.63 194.48 52505.99 88888.00 2016-01-15 10:58:53.409 015 11815.64 194.43 52506.01 88888.00 2016-01-15 10:58:53.909 015 11815.61 194.39 52506.05 88888.00 2016-01-15 10:58:54.409 015 11815.64 194.43 52506.06 88888.00 2016-01-15 10:58:54.909 015 11815.67 194.45 52506.06 88888.00 2016-01-15 10:58:55.409 015 11815.70 194.44 52506.08 88888.00 2016-01-15 10:58:55.909 015 11815.68 194.45 52506.13 88888.00 2016-01-15 10:58:56.409 015 11815.69 194.49 52506.15 88888.00 2016-01-15 10:58:56.909 015 11815.73 194.46 52506.17 88888.00 2016-01-15 10:58:57.409 015 11815.74 194.43 52506.15 88888.00 2016-01-15 10:58:57.909 015 11815.78 194.48 52506.14 88888.00 2016-01-15 10:58:58.409 015 11815.78 194.51 52506.11 88888.00 2016-01-15 10:58:58.909 015 11815.76 194.48 52506.10 88888.00 2016-01-15 10:58:59.409 015 11815.74 194.45 52506.09 88888.00 2016-01-15 10:58:59.909 015 11815.72 194.44 52506.13 88888.00 2016-01-15 10:59:00.409 015 11815.72 194.42 52506.09 88888.00 2016-01-15 10:59:00.909 015 11815.72 194.40 52506.09 88888.00 2016-01-15 10:59:01.409 015 11815.71 194.40 52506.11 88888.00 2016-01-15 10:59:01.909 015 11815.70 194.41 52506.13 88888.00 2016-01-15 10:59:02.409 015 11815.68 194.41 52506.15 88888.00 2016-01-15 10:59:02.909 015 11815.62 194.41 52506.15 88888.00 2016-01-15 10:59:03.409 015 11815.61 194.44 52506.18 88888.00 2016-01-15 10:59:03.909 015 11815.56 194.43 52506.22 88888.00 2016-01-15 10:59:04.409 015 11815.56 194.48 52506.20 88888.00 2016-01-15 10:59:04.909 015 11815.58 194.50 52506.18 88888.00 2016-01-15 10:59:05.409 015 11815.58 194.51 52506.16 88888.00 2016-01-15 10:59:05.909 015 11815.59 194.59 52506.13 88888.00 2016-01-15 10:59:06.409 015 11815.55 194.60 52506.09 88888.00 2016-01-15 10:59:06.909 015 11815.60 194.54 52506.07 88888.00 2016-01-15 10:59:07.409 015 11815.59 194.55 52506.06 88888.00 2016-01-15 10:59:07.909 015 11815.60 194.58 52506.06 88888.00 2016-01-15 10:59:08.409 015 11815.62 194.56 52506.10 88888.00 2016-01-15 10:59:08.909 015 11815.62 194.55 52506.07 88888.00 2016-01-15 10:59:09.409 015 11815.62 194.60 52506.10 88888.00 2016-01-15 10:59:09.909 015 11815.63 194.60 52506.11 88888.00 2016-01-15 10:59:10.409 015 11815.67 194.61 52506.10 88888.00 2016-01-15 10:59:10.909 015 11815.65 194.62 52506.11 88888.00 2016-01-15 10:59:11.409 015 11815.68 194.65 52506.14 88888.00 2016-01-15 10:59:11.909 015 11815.73 194.67 52506.14 88888.00 2016-01-15 10:59:12.409 015 11815.73 194.67 52506.15 88888.00 2016-01-15 10:59:12.909 015 11815.74 194.71 52506.13 88888.00 2016-01-15 10:59:13.409 015 11815.72 194.73 52506.10 88888.00 2016-01-15 10:59:13.909 015 11815.73 194.74 52506.06 88888.00 2016-01-15 10:59:14.409 015 11815.74 194.72 52506.05 88888.00 2016-01-15 10:59:14.909 015 11815.71 194.75 52506.04 88888.00 2016-01-15 10:59:15.409 015 11815.71 194.79 52506.06 88888.00 2016-01-15 10:59:15.909 015 11815.79 194.78 52506.06 88888.00 2016-01-15 10:59:16.409 015 11815.78 194.75 52506.09 88888.00 2016-01-15 10:59:16.909 015 11815.81 194.78 52506.07 88888.00 2016-01-15 10:59:17.409 015 11815.82 194.78 52506.05 88888.00 2016-01-15 10:59:17.909 015 11815.81 194.82 52506.07 88888.00 2016-01-15 10:59:18.409 015 11815.88 194.84 52506.09 88888.00 2016-01-15 10:59:18.909 015 11815.88 194.84 52506.07 88888.00 2016-01-15 10:59:19.409 015 11815.88 194.81 52506.06 88888.00 2016-01-15 10:59:19.909 015 11815.87 194.78 52506.10 88888.00 2016-01-15 10:59:20.409 015 11815.90 194.84 52506.10 88888.00 2016-01-15 10:59:20.909 015 11815.93 194.84 52506.09 88888.00 2016-01-15 10:59:21.409 015 11815.96 194.87 52506.06 88888.00 2016-01-15 10:59:21.909 015 11815.98 194.87 52506.02 88888.00 2016-01-15 10:59:22.409 015 11815.98 194.85 52506.05 88888.00 2016-01-15 10:59:22.909 015 11816.02 194.84 52506.06 88888.00 2016-01-15 10:59:23.409 015 11816.04 194.83 52506.10 88888.00 2016-01-15 10:59:23.909 015 11816.05 194.80 52506.10 88888.00 2016-01-15 10:59:24.409 015 11816.06 194.83 52506.09 88888.00 2016-01-15 10:59:24.909 015 11816.08 194.84 52506.10 88888.00 2016-01-15 10:59:25.409 015 11816.11 194.90 52506.13 88888.00 2016-01-15 10:59:25.909 015 11816.13 194.85 52506.11 88888.00 2016-01-15 10:59:26.409 015 11816.21 194.83 52506.09 88888.00 2016-01-15 10:59:26.909 015 11816.21 194.84 52506.06 88888.00 2016-01-15 10:59:27.409 015 11816.17 194.82 52506.08 88888.00 2016-01-15 10:59:27.909 015 11816.22 194.79 52506.07 88888.00 2016-01-15 10:59:28.409 015 11816.24 194.83 52506.08 88888.00 2016-01-15 10:59:28.909 015 11816.23 194.82 52506.07 88888.00 2016-01-15 10:59:29.409 015 11816.20 194.80 52506.09 88888.00 2016-01-15 10:59:29.909 015 11816.26 194.80 52506.06 88888.00 2016-01-15 10:59:30.409 015 11816.33 194.78 52506.09 88888.00 2016-01-15 10:59:30.909 015 11816.39 194.75 52506.09 88888.00 2016-01-15 10:59:31.409 015 11816.41 194.72 52506.09 88888.00 2016-01-15 10:59:31.909 015 11816.42 194.70 52506.06 88888.00 2016-01-15 10:59:32.409 015 11816.41 194.67 52506.04 88888.00 2016-01-15 10:59:32.909 015 11816.42 194.68 52506.04 88888.00 2016-01-15 10:59:33.409 015 11816.44 194.67 52506.08 88888.00 2016-01-15 10:59:33.909 015 11816.40 194.62 52506.10 88888.00 2016-01-15 10:59:34.409 015 11816.41 194.56 52506.11 88888.00 2016-01-15 10:59:34.909 015 11816.39 194.51 52506.10 88888.00 2016-01-15 10:59:35.409 015 11816.38 194.45 52506.14 88888.00 2016-01-15 10:59:35.909 015 11816.39 194.48 52506.16 88888.00 2016-01-15 10:59:36.409 015 11816.41 194.48 52506.15 88888.00 2016-01-15 10:59:36.909 015 11816.42 194.48 52506.13 88888.00 2016-01-15 10:59:37.409 015 11816.39 194.43 52506.11 88888.00 2016-01-15 10:59:37.909 015 11816.40 194.42 52506.08 88888.00 2016-01-15 10:59:38.409 015 11816.40 194.42 52506.09 88888.00 2016-01-15 10:59:38.909 015 11816.35 194.38 52506.13 88888.00 2016-01-15 10:59:39.409 015 11816.32 194.38 52506.09 88888.00 2016-01-15 10:59:39.909 015 11816.34 194.34 52506.09 88888.00 2016-01-15 10:59:40.409 015 11816.33 194.33 52506.14 88888.00 2016-01-15 10:59:40.909 015 11816.29 194.36 52506.13 88888.00 2016-01-15 10:59:41.409 015 11816.24 194.36 52506.14 88888.00 2016-01-15 10:59:41.909 015 11816.23 194.36 52506.13 88888.00 2016-01-15 10:59:42.409 015 11816.23 194.34 52506.10 88888.00 2016-01-15 10:59:42.909 015 11816.20 194.32 52506.13 88888.00 2016-01-15 10:59:43.409 015 11816.17 194.30 52506.15 88888.00 2016-01-15 10:59:43.909 015 11816.08 194.30 52506.16 88888.00 2016-01-15 10:59:44.409 015 11816.05 194.29 52506.17 88888.00 2016-01-15 10:59:44.909 015 11816.00 194.31 52506.18 88888.00 2016-01-15 10:59:45.409 015 11816.02 194.31 52506.22 88888.00 2016-01-15 10:59:45.909 015 11816.05 194.31 52506.19 88888.00 2016-01-15 10:59:46.409 015 11816.00 194.34 52506.18 88888.00 2016-01-15 10:59:46.909 015 11815.93 194.34 52506.18 88888.00 2016-01-15 10:59:47.409 015 11815.90 194.35 52506.15 88888.00 2016-01-15 10:59:47.909 015 11815.90 194.36 52506.16 88888.00 2016-01-15 10:59:48.409 015 11815.91 194.34 52506.17 88888.00 2016-01-15 10:59:48.909 015 11815.86 194.34 52506.18 88888.00 2016-01-15 10:59:49.409 015 11815.86 194.34 52506.15 88888.00 2016-01-15 10:59:49.909 015 11815.84 194.33 52506.13 88888.00 2016-01-15 10:59:50.409 015 11815.80 194.35 52506.16 88888.00 2016-01-15 10:59:50.909 015 11815.82 194.36 52506.14 88888.00 2016-01-15 10:59:51.409 015 11815.84 194.38 52506.16 88888.00 2016-01-15 10:59:51.909 015 11815.82 194.34 52506.18 88888.00 2016-01-15 10:59:52.409 015 11815.80 194.34 52506.19 88888.00 2016-01-15 10:59:52.909 015 11815.79 194.39 52506.16 88888.00 2016-01-15 10:59:53.409 015 11815.85 194.41 52506.09 88888.00 2016-01-15 10:59:53.909 015 11815.85 194.41 52506.10 88888.00 2016-01-15 10:59:54.409 015 11815.85 194.34 52506.17 88888.00 2016-01-15 10:59:54.909 015 11815.85 194.29 52506.18 88888.00 2016-01-15 10:59:55.409 015 11815.82 194.31 52506.15 88888.00 2016-01-15 10:59:55.909 015 11815.80 194.32 52506.13 88888.00 2016-01-15 10:59:56.409 015 11815.80 194.31 52506.13 88888.00 2016-01-15 10:59:56.909 015 11815.82 194.35 52506.14 88888.00 2016-01-15 10:59:57.409 015 11815.82 194.36 52506.14 88888.00 2016-01-15 10:59:57.909 015 11815.86 194.36 52506.13 88888.00 2016-01-15 10:59:58.409 015 11815.88 194.39 52506.09 88888.00 2016-01-15 10:59:58.909 015 11815.90 194.33 52506.07 88888.00 2016-01-15 10:59:59.409 015 11815.93 194.29 52506.06 88888.00 2016-01-15 10:59:59.909 015 11815.97 194.30 52506.06 88888.00 2016-01-15 11:00:00.409 015 11815.95 194.29 52506.08 88888.00 2016-01-15 11:00:00.909 015 11815.93 194.27 52506.07 88888.00 2016-01-15 11:00:01.409 015 11815.89 194.29 52506.08 88888.00 2016-01-15 11:00:01.909 015 11815.94 194.30 52506.08 88888.00 2016-01-15 11:00:02.409 015 11815.98 194.33 52506.09 88888.00 2016-01-15 11:00:02.909 015 11816.00 194.30 52506.07 88888.00 2016-01-15 11:00:03.409 015 11816.06 194.30 52506.07 88888.00 2016-01-15 11:00:03.909 015 11816.09 194.36 52506.09 88888.00 2016-01-15 11:00:04.409 015 11816.09 194.34 52506.07 88888.00 2016-01-15 11:00:04.909 015 11816.15 194.35 52506.02 88888.00 2016-01-15 11:00:05.410 015 11816.15 194.38 52506.04 88888.00 2016-01-15 11:00:05.910 015 11816.14 194.40 52506.07 88888.00 2016-01-15 11:00:06.410 015 11816.13 194.36 52506.05 88888.00 2016-01-15 11:00:06.910 015 11816.11 194.38 52506.06 88888.00 2016-01-15 11:00:07.410 015 11816.09 194.38 52506.00 88888.00 2016-01-15 11:00:07.910 015 11816.09 194.38 52505.99 88888.00 2016-01-15 11:00:08.410 015 11816.15 194.39 52506.01 88888.00 2016-01-15 11:00:08.910 015 11816.13 194.38 52506.06 88888.00 2016-01-15 11:00:09.410 015 11816.13 194.36 52506.04 88888.00 2016-01-15 11:00:09.910 015 11816.11 194.38 52506.05 88888.00 2016-01-15 11:00:10.410 015 11816.13 194.36 52506.06 88888.00 2016-01-15 11:00:10.910 015 11816.13 194.36 52506.06 88888.00 2016-01-15 11:00:11.410 015 11816.13 194.36 52506.07 88888.00 2016-01-15 11:00:11.910 015 11816.16 194.34 52506.08 88888.00 2016-01-15 11:00:12.410 015 11816.13 194.31 52506.11 88888.00 2016-01-15 11:00:12.910 015 11816.14 194.36 52506.10 88888.00 2016-01-15 11:00:13.410 015 11816.11 194.35 52506.09 88888.00 2016-01-15 11:00:13.910 015 11816.11 194.33 52506.11 88888.00 2016-01-15 11:00:14.410 015 11816.12 194.30 52506.11 88888.00 2016-01-15 11:00:14.910 015 11816.11 194.32 52506.10 88888.00 2016-01-15 11:00:15.410 015 11816.07 194.35 52506.10 88888.00 2016-01-15 11:00:15.910 015 11816.09 194.36 52506.09 88888.00 2016-01-15 11:00:16.410 015 11816.09 194.35 52506.10 88888.00 2016-01-15 11:00:16.910 015 11816.07 194.32 52506.07 88888.00 2016-01-15 11:00:17.410 015 11816.06 194.32 52506.08 88888.00 2016-01-15 11:00:17.910 015 11816.11 194.35 52506.10 88888.00 2016-01-15 11:00:18.410 015 11816.05 194.33 52506.11 88888.00 2016-01-15 11:00:18.910 015 11816.04 194.34 52506.11 88888.00 2016-01-15 11:00:19.410 015 11816.04 194.36 52506.16 88888.00 2016-01-15 11:00:19.910 015 11816.05 194.33 52506.17 88888.00 2016-01-15 11:00:20.410 015 11816.06 194.36 52506.14 88888.00 2016-01-15 11:00:20.910 015 11816.05 194.39 52506.09 88888.00 2016-01-15 11:00:21.410 015 11816.08 194.38 52506.08 88888.00 2016-01-15 11:00:21.910 015 11816.08 194.38 52506.06 88888.00 2016-01-15 11:00:22.410 015 11816.08 194.38 52506.01 88888.00 2016-01-15 11:00:22.910 015 11816.07 194.38 52506.01 88888.00 2016-01-15 11:00:23.410 015 11816.09 194.35 52506.02 88888.00 2016-01-15 11:00:23.910 015 11816.12 194.38 52506.05 88888.00 2016-01-15 11:00:24.410 015 11816.09 194.38 52506.06 88888.00 2016-01-15 11:00:24.910 015 11816.08 194.39 52506.06 88888.00 2016-01-15 11:00:25.410 015 11816.08 194.36 52506.07 88888.00 2016-01-15 11:00:25.910 015 11816.06 194.41 52506.09 88888.00 2016-01-15 11:00:26.410 015 11816.09 194.43 52506.09 88888.00 2016-01-15 11:00:26.910 015 11816.15 194.42 52506.09 88888.00 2016-01-15 11:00:27.410 015 11816.14 194.39 52506.14 88888.00 2016-01-15 11:00:27.910 015 11816.12 194.40 52506.14 88888.00 2016-01-15 11:00:28.410 015 11816.14 194.38 52506.15 88888.00 2016-01-15 11:00:28.910 015 11816.16 194.30 52506.13 88888.00 2016-01-15 11:00:29.410 015 11816.14 194.33 52506.10 88888.00 2016-01-15 11:00:29.910 015 11816.20 194.34 52506.15 88888.00 2016-01-15 11:00:30.410 015 11816.20 194.35 52506.16 88888.00 2016-01-15 11:00:30.910 015 11816.14 194.35 52506.17 88888.00 2016-01-15 11:00:31.410 015 11816.13 194.36 52506.15 88888.00 2016-01-15 11:00:31.910 015 11816.11 194.36 52506.13 88888.00 2016-01-15 11:00:32.410 015 11816.07 194.40 52506.10 88888.00 2016-01-15 11:00:32.910 015 11816.05 194.44 52506.09 88888.00 2016-01-15 11:00:33.410 015 11816.06 194.42 52506.08 88888.00 2016-01-15 11:00:33.910 015 11816.07 194.42 52506.09 88888.00 2016-01-15 11:00:34.410 015 11816.09 194.38 52506.13 88888.00 2016-01-15 11:00:34.910 015 11816.06 194.39 52506.15 88888.00 2016-01-15 11:00:35.410 015 11816.05 194.38 52506.15 88888.00 2016-01-15 11:00:35.910 015 11816.08 194.34 52506.14 88888.00 2016-01-15 11:00:36.410 015 11816.07 194.35 52506.16 88888.00 2016-01-15 11:00:36.910 015 11816.04 194.39 52506.17 88888.00 2016-01-15 11:00:37.410 015 11816.08 194.35 52506.14 88888.00 2016-01-15 11:00:37.910 015 11816.12 194.35 52506.14 88888.00 2016-01-15 11:00:38.410 015 11816.13 194.34 52506.15 88888.00 2016-01-15 11:00:38.910 015 11816.09 194.31 52506.15 88888.00 2016-01-15 11:00:39.410 015 11816.09 194.35 52506.13 88888.00 2016-01-15 11:00:39.910 015 11816.08 194.40 52506.13 88888.00 2016-01-15 11:00:40.410 015 11816.11 194.45 52506.10 88888.00 2016-01-15 11:00:40.910 015 11816.16 194.45 52506.11 88888.00 2016-01-15 11:00:41.410 015 11816.13 194.46 52506.14 88888.00 2016-01-15 11:00:41.910 015 11816.13 194.49 52506.16 88888.00 2016-01-15 11:00:42.410 015 11816.11 194.45 52506.14 88888.00 2016-01-15 11:00:42.910 015 11816.11 194.43 52506.15 88888.00 2016-01-15 11:00:43.410 015 11816.11 194.44 52506.15 88888.00 2016-01-15 11:00:43.910 015 11816.07 194.44 52506.18 88888.00 2016-01-15 11:00:44.410 015 11816.05 194.46 52506.20 88888.00 2016-01-15 11:00:44.910 015 11816.08 194.48 52506.16 88888.00 2016-01-15 11:00:45.410 015 11816.09 194.48 52506.15 88888.00 2016-01-15 11:00:45.910 015 11816.15 194.48 52506.15 88888.00 2016-01-15 11:00:46.410 015 11816.16 194.51 52506.11 88888.00 2016-01-15 11:00:46.910 015 11816.17 194.50 52506.08 88888.00 2016-01-15 11:00:47.410 015 11816.16 194.51 52506.10 88888.00 2016-01-15 11:00:47.910 015 11816.15 194.52 52506.13 88888.00 2016-01-15 11:00:48.410 015 11816.16 194.54 52506.14 88888.00 2016-01-15 11:00:48.910 015 11816.19 194.56 52506.08 88888.00 2016-01-15 11:00:49.410 015 11816.24 194.54 52506.05 88888.00 2016-01-15 11:00:49.910 015 11816.22 194.55 52506.02 88888.00 2016-01-15 11:00:50.410 015 11816.24 194.56 52506.04 88888.00 2016-01-15 11:00:50.910 015 11816.28 194.63 52506.06 88888.00 2016-01-15 11:00:51.410 015 11816.29 194.67 52506.07 88888.00 2016-01-15 11:00:51.910 015 11816.26 194.65 52506.10 88888.00 2016-01-15 11:00:52.410 015 11816.26 194.63 52506.09 88888.00 2016-01-15 11:00:52.910 015 11816.26 194.65 52506.07 88888.00 2016-01-15 11:00:53.410 015 11816.31 194.67 52506.02 88888.00 2016-01-15 11:00:53.910 015 11816.32 194.67 52506.02 88888.00 2016-01-15 11:00:54.410 015 11816.33 194.68 52505.99 88888.00 2016-01-15 11:00:54.910 015 11816.37 194.70 52506.01 88888.00 2016-01-15 11:00:55.410 015 11816.37 194.67 52506.04 88888.00 2016-01-15 11:00:55.910 015 11816.41 194.67 52506.05 88888.00 2016-01-15 11:00:56.410 015 11816.44 194.63 52506.07 88888.00 2016-01-15 11:00:56.910 015 11816.50 194.64 52506.08 88888.00 2016-01-15 11:00:57.410 015 11816.52 194.68 52506.04 88888.00 2016-01-15 11:00:57.910 015 11816.50 194.67 52506.01 88888.00 2016-01-15 11:00:58.410 015 11816.52 194.63 52506.04 88888.00 2016-01-15 11:00:58.910 015 11816.53 194.63 52506.07 88888.00 2016-01-15 11:00:59.410 015 11816.57 194.63 52506.06 88888.00 2016-01-15 11:00:59.910 015 11816.58 194.67 52506.06 88888.00 2016-01-15 11:01:00.410 015 11816.61 194.68 52506.02 88888.00 2016-01-15 11:01:00.910 015 11816.66 194.70 52505.99 88888.00 2016-01-15 11:01:01.410 015 11816.67 194.68 52506.04 88888.00 2016-01-15 11:01:01.910 015 11816.65 194.65 52506.04 88888.00 2016-01-15 11:01:02.410 015 11816.68 194.67 52506.01 88888.00 2016-01-15 11:01:02.910 015 11816.69 194.68 52506.00 88888.00 2016-01-15 11:01:03.410 015 11816.69 194.68 52506.06 88888.00 2016-01-15 11:01:03.910 015 11816.68 194.69 52506.08 88888.00 2016-01-15 11:01:04.410 015 11816.73 194.67 52506.06 88888.00 2016-01-15 11:01:04.910 015 11816.77 194.61 52506.01 88888.00 2016-01-15 11:01:05.410 015 11816.79 194.63 52506.02 88888.00 2016-01-15 11:01:05.910 015 11816.78 194.62 52506.04 88888.00 2016-01-15 11:01:06.410 015 11816.79 194.61 52506.06 88888.00 2016-01-15 11:01:06.910 015 11816.82 194.60 52506.02 88888.00 2016-01-15 11:01:07.410 015 11816.84 194.55 52506.04 88888.00 2016-01-15 11:01:07.910 015 11816.83 194.53 52506.06 88888.00 2016-01-15 11:01:08.410 015 11816.79 194.54 52506.04 88888.00 2016-01-15 11:01:08.910 015 11816.79 194.56 52506.01 88888.00 2016-01-15 11:01:09.410 015 11816.82 194.58 52506.01 88888.00 2016-01-15 11:01:09.910 015 11816.82 194.54 52506.00 88888.00 2016-01-15 11:01:10.410 015 11816.78 194.52 52506.01 88888.00 2016-01-15 11:01:10.910 015 11816.73 194.51 52506.06 88888.00 2016-01-15 11:01:11.410 015 11816.76 194.50 52506.05 88888.00 2016-01-15 11:01:11.910 015 11816.78 194.51 52506.05 88888.00 2016-01-15 11:01:12.410 015 11816.83 194.48 52506.08 88888.00 2016-01-15 11:01:12.910 015 11816.87 194.43 52506.05 88888.00 2016-01-15 11:01:13.410 015 11816.88 194.42 52506.06 88888.00 2016-01-15 11:01:13.910 015 11816.85 194.42 52506.08 88888.00 2016-01-15 11:01:14.410 015 11816.79 194.43 52506.10 88888.00 2016-01-15 11:01:14.910 015 11816.77 194.44 52506.13 88888.00 2016-01-15 11:01:15.410 015 11816.74 194.39 52506.16 88888.00 2016-01-15 11:01:15.910 015 11816.75 194.33 52506.16 88888.00 2016-01-15 11:01:16.410 015 11816.70 194.36 52506.15 88888.00 2016-01-15 11:01:16.910 015 11816.68 194.35 52506.13 88888.00 2016-01-15 11:01:17.410 015 11816.68 194.41 52506.07 88888.00 2016-01-15 11:01:17.910 015 11816.67 194.36 52506.09 88888.00 2016-01-15 11:01:18.410 015 11816.61 194.32 52506.09 88888.00 2016-01-15 11:01:18.910 015 11816.57 194.35 52506.10 88888.00 2016-01-15 11:01:19.410 015 11816.58 194.36 52506.14 88888.00 2016-01-15 11:01:19.910 015 11816.57 194.36 52506.15 88888.00 2016-01-15 11:01:20.410 015 11816.50 194.36 52506.16 88888.00 2016-01-15 11:01:20.910 015 11816.46 194.36 52506.18 88888.00 2016-01-15 11:01:21.410 015 11816.44 194.39 52506.18 88888.00 2016-01-15 11:01:21.910 015 11816.43 194.35 52506.24 88888.00 2016-01-15 11:01:22.410 015 11816.39 194.34 52506.24 88888.00 2016-01-15 11:01:22.910 015 11816.35 194.36 52506.24 88888.00 2016-01-15 11:01:23.410 015 11816.31 194.39 52506.23 88888.00 2016-01-15 11:01:23.910 015 11816.26 194.39 52506.20 88888.00 2016-01-15 11:01:24.410 015 11816.26 194.35 52506.22 88888.00 2016-01-15 11:01:24.910 015 11816.23 194.36 52506.24 88888.00 2016-01-15 11:01:25.410 015 11816.20 194.40 52506.25 88888.00 2016-01-15 11:01:25.910 015 11816.20 194.44 52506.26 88888.00 2016-01-15 11:01:26.410 015 11816.19 194.44 52506.23 88888.00 2016-01-15 11:01:26.910 015 11816.19 194.41 52506.18 88888.00 2016-01-15 11:01:27.410 015 11816.20 194.40 52506.16 88888.00 2016-01-15 11:01:27.910 015 11816.24 194.41 52506.13 88888.00 2016-01-15 11:01:28.410 015 11816.23 194.45 52506.15 88888.00 2016-01-15 11:01:28.910 015 11816.24 194.46 52506.13 88888.00 2016-01-15 11:01:29.410 015 11816.26 194.48 52506.13 88888.00 2016-01-15 11:01:29.910 015 11816.31 194.49 52506.11 88888.00 2016-01-15 11:01:30.410 015 11816.29 194.45 52506.11 88888.00 2016-01-15 11:01:30.910 015 11816.26 194.48 52506.13 88888.00 2016-01-15 11:01:31.410 015 11816.24 194.51 52506.17 88888.00 2016-01-15 11:01:31.910 015 11816.22 194.51 52506.19 88888.00 2016-01-15 11:01:32.410 015 11816.21 194.49 52506.15 88888.00 2016-01-15 11:01:32.910 015 11816.21 194.49 52506.13 88888.00 2016-01-15 11:01:33.410 015 11816.22 194.49 52506.15 88888.00 2016-01-15 11:01:33.910 015 11816.20 194.50 52506.17 88888.00 2016-01-15 11:01:34.410 015 11816.20 194.52 52506.18 88888.00 2016-01-15 11:01:34.910 015 11816.24 194.53 52506.16 88888.00 2016-01-15 11:01:35.410 015 11816.24 194.56 52506.14 88888.00 2016-01-15 11:01:35.910 015 11816.26 194.63 52506.15 88888.00 2016-01-15 11:01:36.410 015 11816.30 194.60 52506.15 88888.00 2016-01-15 11:01:36.910 015 11816.31 194.59 52506.19 88888.00 2016-01-15 11:01:37.410 015 11816.32 194.60 52506.17 88888.00 2016-01-15 11:01:37.910 015 11816.31 194.60 52506.17 88888.00 2016-01-15 11:01:38.410 015 11816.26 194.60 52506.15 88888.00 2016-01-15 11:01:38.910 015 11816.29 194.60 52506.14 88888.00 2016-01-15 11:01:39.410 015 11816.32 194.61 52506.11 88888.00 2016-01-15 11:01:39.910 015 11816.33 194.61 52506.13 88888.00 2016-01-15 11:01:40.410 015 11816.38 194.61 52506.11 88888.00 2016-01-15 11:01:40.910 015 11816.40 194.63 52506.11 88888.00 2016-01-15 11:01:41.410 015 11816.38 194.62 52506.07 88888.00 2016-01-15 11:01:41.910 015 11816.40 194.64 52506.07 88888.00 2016-01-15 11:01:42.410 015 11816.42 194.62 52506.06 88888.00 2016-01-15 11:01:42.910 015 11816.43 194.61 52506.06 88888.00 2016-01-15 11:01:43.410 015 11816.43 194.58 52506.06 88888.00 2016-01-15 11:01:43.910 015 11816.47 194.58 52506.08 88888.00 2016-01-15 11:01:44.410 015 11816.47 194.60 52506.10 88888.00 2016-01-15 11:01:44.910 015 11816.50 194.63 52506.11 88888.00 2016-01-15 11:01:45.410 015 11816.51 194.62 52506.07 88888.00 2016-01-15 11:01:45.910 015 11816.52 194.63 52506.06 88888.00 2016-01-15 11:01:46.410 015 11816.49 194.62 52506.04 88888.00 2016-01-15 11:01:46.910 015 11816.46 194.60 52506.06 88888.00 2016-01-15 11:01:47.410 015 11816.42 194.62 52506.06 88888.00 2016-01-15 11:01:47.910 015 11816.46 194.64 52506.06 88888.00 2016-01-15 11:01:48.410 015 11816.48 194.62 52506.09 88888.00 2016-01-15 11:01:48.910 015 11816.48 194.61 52506.10 88888.00 2016-01-15 11:01:49.410 015 11816.48 194.61 52506.10 88888.00 2016-01-15 11:01:49.910 015 11816.47 194.59 52506.09 88888.00 2016-01-15 11:01:50.410 015 11816.50 194.61 52506.14 88888.00 2016-01-15 11:01:50.910 015 11816.48 194.60 52506.11 88888.00 2016-01-15 11:01:51.410 015 11816.46 194.58 52506.09 88888.00 2016-01-15 11:01:51.910 015 11816.43 194.56 52506.09 88888.00 2016-01-15 11:01:52.410 015 11816.44 194.51 52506.09 88888.00 2016-01-15 11:01:52.910 015 11816.43 194.53 52506.13 88888.00 2016-01-15 11:01:53.410 015 11816.42 194.55 52506.13 88888.00 2016-01-15 11:01:53.910 015 11816.44 194.54 52506.13 88888.00 2016-01-15 11:01:54.410 015 11816.42 194.55 52506.16 88888.00 2016-01-15 11:01:54.910 015 11816.37 194.58 52506.18 88888.00 2016-01-15 11:01:55.410 015 11816.37 194.59 52506.18 88888.00 2016-01-15 11:01:55.910 015 11816.34 194.56 52506.20 88888.00 2016-01-15 11:01:56.410 015 11816.32 194.53 52506.20 88888.00 2016-01-15 11:01:56.910 015 11816.39 194.55 52506.13 88888.00 2016-01-15 11:01:57.410 015 11816.46 194.58 52506.09 88888.00 2016-01-15 11:01:57.910 015 11816.42 194.59 52506.08 88888.00 2016-01-15 11:01:58.410 015 11816.42 194.60 52506.10 88888.00 2016-01-15 11:01:58.910 015 11816.40 194.59 52506.09 88888.00 2016-01-15 11:01:59.410 015 11816.38 194.59 52506.15 88888.00 2016-01-15 11:01:59.910 015 11816.43 194.62 52506.20 88888.00 2016-01-15 11:02:00.410 015 11816.47 194.62 52506.22 88888.00 2016-01-15 11:02:00.910 015 11816.43 194.63 52506.19 88888.00 2016-01-15 11:02:01.410 015 11816.43 194.67 52506.15 88888.00 2016-01-15 11:02:01.910 015 11816.42 194.69 52506.15 88888.00 2016-01-15 11:02:02.410 015 11816.39 194.72 52506.16 88888.00 2016-01-15 11:02:02.910 015 11816.40 194.72 52506.19 88888.00 2016-01-15 11:02:03.410 015 11816.40 194.70 52506.20 88888.00 2016-01-15 11:02:03.910 015 11816.43 194.70 52506.17 88888.00 2016-01-15 11:02:04.410 015 11816.41 194.72 52506.18 88888.00 2016-01-15 11:02:04.910 015 11816.39 194.74 52506.22 88888.00 2016-01-15 11:02:05.410 015 11816.42 194.77 52506.17 88888.00 2016-01-15 11:02:05.910 015 11816.41 194.80 52506.15 88888.00 2016-01-15 11:02:06.410 015 11816.42 194.80 52506.17 88888.00 2016-01-15 11:02:06.910 015 11816.42 194.75 52506.18 88888.00 2016-01-15 11:02:07.410 015 11816.49 194.79 52506.22 88888.00 2016-01-15 11:02:07.910 015 11816.46 194.75 52506.27 88888.00 2016-01-15 11:02:08.410 015 11816.43 194.75 52506.29 88888.00 2016-01-15 11:02:08.910 015 11816.48 194.79 52506.24 88888.00 2016-01-15 11:02:09.410 015 11816.51 194.81 52506.25 88888.00 2016-01-15 11:02:09.910 015 11816.49 194.83 52506.25 88888.00 2016-01-15 11:02:10.410 015 11816.49 194.84 52506.16 88888.00 2016-01-15 11:02:10.910 015 11816.46 194.84 52506.16 88888.00 2016-01-15 11:02:11.410 015 11816.48 194.85 52506.18 88888.00 2016-01-15 11:02:11.910 015 11816.51 194.88 52506.20 88888.00 2016-01-15 11:02:12.410 015 11816.52 194.88 52506.20 88888.00 2016-01-15 11:02:12.910 015 11816.49 194.90 52506.22 88888.00 2016-01-15 11:02:13.410 015 11816.46 194.90 52506.23 88888.00 2016-01-15 11:02:13.910 015 11816.49 194.92 52506.24 88888.00 2016-01-15 11:02:14.410 015 11816.51 194.88 52506.26 88888.00 2016-01-15 11:02:14.910 015 11816.50 194.85 52506.26 88888.00 2016-01-15 11:02:15.410 015 11816.49 194.91 52506.28 88888.00 2016-01-15 11:02:15.910 015 11816.47 194.91 52506.26 88888.00 2016-01-15 11:02:16.410 015 11816.49 194.91 52506.22 88888.00 2016-01-15 11:02:16.910 015 11816.49 194.93 52506.23 88888.00 2016-01-15 11:02:17.410 015 11816.51 194.94 52506.22 88888.00 2016-01-15 11:02:17.910 015 11816.53 194.92 52506.20 88888.00 2016-01-15 11:02:18.410 015 11816.55 194.93 52506.20 88888.00 2016-01-15 11:02:18.910 015 11816.60 194.96 52506.22 88888.00 2016-01-15 11:02:19.410 015 11816.64 194.97 52506.25 88888.00 2016-01-15 11:02:19.910 015 11816.63 194.96 52506.26 88888.00 2016-01-15 11:02:20.410 015 11816.59 194.93 52506.28 88888.00 2016-01-15 11:02:20.910 015 11816.60 194.91 52506.28 88888.00 2016-01-15 11:02:21.410 015 11816.58 194.88 52506.27 88888.00 2016-01-15 11:02:21.910 015 11816.58 194.89 52506.24 88888.00 2016-01-15 11:02:22.410 015 11816.58 194.89 52506.24 88888.00 2016-01-15 11:02:22.910 015 11816.61 194.87 52506.24 88888.00 2016-01-15 11:02:23.410 015 11816.61 194.87 52506.26 88888.00 2016-01-15 11:02:23.910 015 11816.64 194.90 52506.26 88888.00 2016-01-15 11:02:24.410 015 11816.64 194.87 52506.26 88888.00 2016-01-15 11:02:24.910 015 11816.68 194.84 52506.29 88888.00 2016-01-15 11:02:25.410 015 11816.69 194.85 52506.28 88888.00 2016-01-15 11:02:25.910 015 11816.70 194.85 52506.27 88888.00 2016-01-15 11:02:26.410 015 11816.74 194.87 52506.26 88888.00 2016-01-15 11:02:26.910 015 11816.76 194.83 52506.22 88888.00 2016-01-15 11:02:27.410 015 11816.77 194.81 52506.23 88888.00 2016-01-15 11:02:27.910 015 11816.69 194.80 52506.29 88888.00 2016-01-15 11:02:28.410 015 11816.67 194.81 52506.34 88888.00 2016-01-15 11:02:28.910 015 11816.70 194.84 52506.34 88888.00 2016-01-15 11:02:29.410 015 11816.79 194.85 52506.31 88888.00 2016-01-15 11:02:29.910 015 11816.84 194.91 52506.28 88888.00 2016-01-15 11:02:30.410 015 11816.88 194.90 52506.25 88888.00 2016-01-15 11:02:30.910 015 11816.92 194.92 52506.22 88888.00 2016-01-15 11:02:31.410 015 11816.93 194.90 52506.24 88888.00 2016-01-15 11:02:31.910 015 11816.95 194.88 52506.26 88888.00 2016-01-15 11:02:32.410 015 11816.95 194.88 52506.26 88888.00 2016-01-15 11:02:32.910 015 11816.93 194.87 52506.24 88888.00 2016-01-15 11:02:33.410 015 11816.93 194.90 52506.22 88888.00 2016-01-15 11:02:33.910 015 11816.91 194.91 52506.25 88888.00 2016-01-15 11:02:34.410 015 11816.94 194.91 52506.22 88888.00 2016-01-15 11:02:34.910 015 11816.94 194.93 52506.20 88888.00 2016-01-15 11:02:35.410 015 11816.94 194.88 52506.23 88888.00 2016-01-15 11:02:35.910 015 11816.96 194.88 52506.22 88888.00 2016-01-15 11:02:36.410 015 11816.96 194.87 52506.20 88888.00 2016-01-15 11:02:36.910 015 11816.91 194.92 52506.22 88888.00 2016-01-15 11:02:37.410 015 11816.95 194.94 52506.24 88888.00 2016-01-15 11:02:37.910 015 11816.98 194.96 52506.20 88888.00 2016-01-15 11:02:38.410 015 11816.98 194.93 52506.18 88888.00 2016-01-15 11:02:38.910 015 11816.96 194.94 52506.20 88888.00 2016-01-15 11:02:39.410 015 11816.98 194.93 52506.15 88888.00 2016-01-15 11:02:39.910 015 11816.96 194.96 52506.14 88888.00 2016-01-15 11:02:40.410 015 11816.94 194.98 52506.16 88888.00 2016-01-15 11:02:40.910 015 11816.93 194.94 52506.23 88888.00 2016-01-15 11:02:41.410 015 11816.92 194.93 52506.22 88888.00 2016-01-15 11:02:41.910 015 11816.91 194.96 52506.19 88888.00 2016-01-15 11:02:42.410 015 11816.90 194.96 52506.22 88888.00 2016-01-15 11:02:42.910 015 11816.93 194.96 52506.25 88888.00 2016-01-15 11:02:43.410 015 11816.90 194.93 52506.28 88888.00 2016-01-15 11:02:43.910 015 11816.88 194.91 52506.29 88888.00 2016-01-15 11:02:44.410 015 11816.87 194.94 52506.31 88888.00 2016-01-15 11:02:44.910 015 11816.91 194.98 52506.33 88888.00 2016-01-15 11:02:45.411 015 11816.91 194.97 52506.35 88888.00 2016-01-15 11:02:45.911 015 11816.90 194.99 52506.34 88888.00 2016-01-15 11:02:46.411 015 11816.94 195.01 52506.36 88888.00 2016-01-15 11:02:46.911 015 11816.94 194.98 52506.36 88888.00 2016-01-15 11:02:47.411 015 11816.93 194.98 52506.35 88888.00 2016-01-15 11:02:47.911 015 11816.99 194.99 52506.33 88888.00 2016-01-15 11:02:48.411 015 11817.01 195.00 52506.35 88888.00 2016-01-15 11:02:48.911 015 11816.99 195.01 52506.32 88888.00 2016-01-15 11:02:49.411 015 11816.99 194.98 52506.31 88888.00 2016-01-15 11:02:49.911 015 11816.98 194.97 52506.29 88888.00 2016-01-15 11:02:50.411 015 11817.00 194.98 52506.28 88888.00 2016-01-15 11:02:50.911 015 11817.02 194.97 52506.27 88888.00 2016-01-15 11:02:51.411 015 11817.03 194.96 52506.28 88888.00 2016-01-15 11:02:51.911 015 11817.05 194.94 52506.25 88888.00 2016-01-15 11:02:52.411 015 11817.00 194.93 52506.23 88888.00 2016-01-15 11:02:52.911 015 11817.02 194.93 52506.20 88888.00 2016-01-15 11:02:53.411 015 11817.02 194.92 52506.22 88888.00 2016-01-15 11:02:53.911 015 11817.01 194.89 52506.22 88888.00 2016-01-15 11:02:54.411 015 11817.00 194.87 52506.23 88888.00 2016-01-15 11:02:54.911 015 11816.94 194.85 52506.22 88888.00 2016-01-15 11:02:55.411 015 11816.91 194.82 52506.20 88888.00 2016-01-15 11:02:55.911 015 11816.88 194.82 52506.19 88888.00 2016-01-15 11:02:56.411 015 11816.92 194.83 52506.22 88888.00 2016-01-15 11:02:56.911 015 11816.93 194.80 52506.19 88888.00 2016-01-15 11:02:57.411 015 11816.92 194.81 52506.19 88888.00 2016-01-15 11:02:57.911 015 11816.87 194.80 52506.22 88888.00 2016-01-15 11:02:58.411 015 11816.81 194.79 52506.22 88888.00 2016-01-15 11:02:58.911 015 11816.84 194.80 52506.22 88888.00 2016-01-15 11:02:59.411 015 11816.84 194.79 52506.20 88888.00 2016-01-15 11:02:59.911 015 11816.87 194.81 52506.20 88888.00 2016-01-15 11:03:00.411 015 11816.86 194.79 52506.19 88888.00 2016-01-15 11:03:00.911 015 11816.79 194.77 52506.18 88888.00 2016-01-15 11:03:01.411 015 11816.79 194.75 52506.15 88888.00 2016-01-15 11:03:01.911 015 11816.86 194.80 52506.15 88888.00 2016-01-15 11:03:02.411 015 11816.88 194.79 52506.16 88888.00 2016-01-15 11:03:02.911 015 11816.87 194.79 52506.17 88888.00 2016-01-15 11:03:03.411 015 11816.86 194.79 52506.20 88888.00 2016-01-15 11:03:03.911 015 11816.84 194.78 52506.23 88888.00 2016-01-15 11:03:04.411 015 11816.79 194.72 52506.25 88888.00 2016-01-15 11:03:04.911 015 11816.84 194.72 52506.20 88888.00 2016-01-15 11:03:05.411 015 11816.86 194.75 52506.16 88888.00 2016-01-15 11:03:05.911 015 11816.86 194.77 52506.17 88888.00 2016-01-15 11:03:06.411 015 11816.86 194.77 52506.19 88888.00 2016-01-15 11:03:06.911 015 11816.79 194.75 52506.16 88888.00 2016-01-15 11:03:07.411 015 11816.83 194.75 52506.16 88888.00 2016-01-15 11:03:07.911 015 11816.88 194.72 52506.19 88888.00 2016-01-15 11:03:08.411 015 11816.92 194.70 52506.20 88888.00 2016-01-15 11:03:08.911 015 11816.95 194.68 52506.22 88888.00 2016-01-15 11:03:09.411 015 11817.00 194.68 52506.16 88888.00 2016-01-15 11:03:09.911 015 11817.03 194.67 52506.16 88888.00 2016-01-15 11:03:10.411 015 11817.02 194.63 52506.18 88888.00 2016-01-15 11:03:10.911 015 11816.99 194.63 52506.19 88888.00 2016-01-15 11:03:11.411 015 11816.99 194.62 52506.19 88888.00 2016-01-15 11:03:11.911 015 11817.07 194.63 52506.19 88888.00 2016-01-15 11:03:12.411 015 11817.09 194.67 52506.14 88888.00 2016-01-15 11:03:12.911 015 11817.11 194.64 52506.10 88888.00 2016-01-15 11:03:13.411 015 11817.10 194.60 52506.10 88888.00 2016-01-15 11:03:13.911 015 11817.08 194.60 52506.09 88888.00 2016-01-15 11:03:14.411 015 11817.12 194.59 52506.08 88888.00 2016-01-15 11:03:14.911 015 11817.12 194.56 52506.08 88888.00 2016-01-15 11:03:15.411 015 11817.14 194.53 52506.09 88888.00 2016-01-15 11:03:15.911 015 11817.18 194.54 52506.09 88888.00 2016-01-15 11:03:16.411 015 11817.13 194.54 52506.07 88888.00 2016-01-15 11:03:16.911 015 11817.16 194.53 52506.05 88888.00 2016-01-15 11:03:17.411 015 11817.21 194.50 52506.06 88888.00 2016-01-15 11:03:17.911 015 11817.22 194.50 52506.06 88888.00 2016-01-15 11:03:18.411 015 11817.23 194.48 52506.06 88888.00 2016-01-15 11:03:18.911 015 11817.22 194.43 52506.07 88888.00 2016-01-15 11:03:19.411 015 11817.21 194.44 52506.07 88888.00 2016-01-15 11:03:19.911 015 11817.22 194.46 52506.09 88888.00 2016-01-15 11:03:20.411 015 11817.19 194.44 52506.13 88888.00 2016-01-15 11:03:20.911 015 11817.17 194.41 52506.10 88888.00 2016-01-15 11:03:21.411 015 11817.17 194.40 52506.11 88888.00 2016-01-15 11:03:21.911 015 11817.23 194.44 52506.09 88888.00 2016-01-15 11:03:22.411 015 11817.25 194.43 52506.11 88888.00 2016-01-15 11:03:22.911 015 11817.25 194.41 52506.09 88888.00 2016-01-15 11:03:23.411 015 11817.20 194.41 52506.13 88888.00 2016-01-15 11:03:23.911 015 11817.20 194.44 52506.13 88888.00 2016-01-15 11:03:24.411 015 11817.23 194.43 52506.08 88888.00 2016-01-15 11:03:24.911 015 11817.22 194.44 52506.06 88888.00 2016-01-15 11:03:25.411 015 11817.21 194.48 52506.08 88888.00 2016-01-15 11:03:25.911 015 11817.22 194.46 52506.11 88888.00 2016-01-15 11:03:26.411 015 11817.19 194.48 52506.19 88888.00 2016-01-15 11:03:26.911 015 11817.21 194.49 52506.18 88888.00 2016-01-15 11:03:27.411 015 11817.19 194.45 52506.16 88888.00 2016-01-15 11:03:27.911 015 11817.14 194.45 52506.16 88888.00 2016-01-15 11:03:28.411 015 11817.16 194.45 52506.14 88888.00 2016-01-15 11:03:28.911 015 11817.20 194.49 52506.11 88888.00 2016-01-15 11:03:29.411 015 11817.13 194.49 52506.11 88888.00 2016-01-15 11:03:29.911 015 11817.12 194.48 52506.13 88888.00 2016-01-15 11:03:30.411 015 11817.12 194.50 52506.16 88888.00 2016-01-15 11:03:30.911 015 11817.13 194.48 52506.18 88888.00 2016-01-15 11:03:31.411 015 11817.10 194.49 52506.15 88888.00 2016-01-15 11:03:31.911 015 11817.07 194.49 52506.15 88888.00 2016-01-15 11:03:32.411 015 11817.10 194.45 52506.17 88888.00 2016-01-15 11:03:32.911 015 11817.08 194.48 52506.16 88888.00 2016-01-15 11:03:33.411 015 11817.07 194.52 52506.13 88888.00 2016-01-15 11:03:33.911 015 11817.09 194.58 52506.16 88888.00 2016-01-15 11:03:34.411 015 11817.09 194.58 52506.20 88888.00 2016-01-15 11:03:34.911 015 11817.08 194.61 52506.22 88888.00 2016-01-15 11:03:35.411 015 11817.05 194.62 52506.18 88888.00 2016-01-15 11:03:35.911 015 11817.08 194.61 52506.19 88888.00 2016-01-15 11:03:36.411 015 11817.08 194.59 52506.23 88888.00 2016-01-15 11:03:36.911 015 11817.03 194.59 52506.23 88888.00 2016-01-15 11:03:37.411 015 11817.07 194.56 52506.20 88888.00 2016-01-15 11:03:37.911 015 11817.07 194.55 52506.20 88888.00 2016-01-15 11:03:38.411 015 11817.09 194.56 52506.17 88888.00 2016-01-15 11:03:38.911 015 11817.12 194.61 52506.16 88888.00 2016-01-15 11:03:39.411 015 11817.16 194.61 52506.13 88888.00 2016-01-15 11:03:39.911 015 11817.16 194.62 52506.15 88888.00 2016-01-15 11:03:40.411 015 11817.18 194.67 52506.17 88888.00 2016-01-15 11:03:40.911 015 11817.21 194.65 52506.14 88888.00 2016-01-15 11:03:41.411 015 11817.19 194.63 52506.19 88888.00 2016-01-15 11:03:41.911 015 11817.19 194.65 52506.24 88888.00 2016-01-15 11:03:42.411 015 11817.19 194.67 52506.19 88888.00 2016-01-15 11:03:42.911 015 11817.20 194.68 52506.16 88888.00 2016-01-15 11:03:43.411 015 11817.27 194.69 52506.13 88888.00 2016-01-15 11:03:43.911 015 11817.25 194.64 52506.17 88888.00 2016-01-15 11:03:44.411 015 11817.22 194.63 52506.20 88888.00 2016-01-15 11:03:44.911 015 11817.28 194.59 52506.18 88888.00 2016-01-15 11:03:45.411 015 11817.29 194.60 52506.15 88888.00 2016-01-15 11:03:45.911 015 11817.27 194.63 52506.17 88888.00 2016-01-15 11:03:46.411 015 11817.28 194.65 52506.19 88888.00 2016-01-15 11:03:46.911 015 11817.29 194.59 52506.16 88888.00 2016-01-15 11:03:47.411 015 11817.34 194.52 52506.17 88888.00 2016-01-15 11:03:47.911 015 11817.38 194.55 52506.19 88888.00 2016-01-15 11:03:48.411 015 11817.39 194.53 52506.16 88888.00 2016-01-15 11:03:48.911 015 11817.43 194.53 52506.16 88888.00 2016-01-15 11:03:49.411 015 11817.42 194.53 52506.16 88888.00 2016-01-15 11:03:49.911 015 11817.43 194.49 52506.15 88888.00 2016-01-15 11:03:50.411 015 11817.43 194.51 52506.13 88888.00 2016-01-15 11:03:50.911 015 11817.51 194.51 52506.09 88888.00 2016-01-15 11:03:51.411 015 11817.56 194.48 52506.09 88888.00 2016-01-15 11:03:51.911 015 11817.57 194.41 52506.11 88888.00 2016-01-15 11:03:52.411 015 11817.57 194.42 52506.10 88888.00 2016-01-15 11:03:52.911 015 11817.53 194.41 52506.10 88888.00 2016-01-15 11:03:53.411 015 11817.53 194.35 52506.13 88888.00 2016-01-15 11:03:53.911 015 11817.53 194.33 52506.14 88888.00 2016-01-15 11:03:54.411 015 11817.52 194.35 52506.14 88888.00 2016-01-15 11:03:54.911 015 11817.52 194.36 52506.11 88888.00 2016-01-15 11:03:55.411 015 11817.53 194.35 52506.09 88888.00 2016-01-15 11:03:55.911 015 11817.53 194.34 52506.10 88888.00 2016-01-15 11:03:56.411 015 11817.52 194.33 52506.11 88888.00 2016-01-15 11:03:56.911 015 11817.52 194.34 52506.13 88888.00 2016-01-15 11:03:57.411 015 11817.54 194.35 52506.15 88888.00 2016-01-15 11:03:57.911 015 11817.57 194.33 52506.16 88888.00 2016-01-15 11:03:58.411 015 11817.57 194.30 52506.15 88888.00 2016-01-15 11:03:58.911 015 11817.55 194.26 52506.15 88888.00 2016-01-15 11:03:59.411 015 11817.58 194.22 52506.11 88888.00 2016-01-15 11:03:59.911 015 11817.58 194.22 52506.08 88888.00 2016-01-15 11:04:00.411 015 11817.58 194.25 52506.06 88888.00 2016-01-15 11:04:00.911 015 11817.57 194.27 52506.06 88888.00 2016-01-15 11:04:01.411 015 11817.57 194.23 52506.06 88888.00 2016-01-15 11:04:01.911 015 11817.55 194.17 52506.06 88888.00 2016-01-15 11:04:02.411 015 11817.54 194.13 52506.06 88888.00 2016-01-15 11:04:02.911 015 11817.63 194.11 52506.06 88888.00 2016-01-15 11:04:03.411 015 11817.66 194.14 52506.06 88888.00 2016-01-15 11:04:03.911 015 11817.67 194.13 52506.04 88888.00 2016-01-15 11:04:04.411 015 11817.70 194.12 52506.00 88888.00 2016-01-15 11:04:04.911 015 11817.79 194.12 52506.00 88888.00 2016-01-15 11:04:05.411 015 11817.72 194.10 52506.01 88888.00 2016-01-15 11:04:05.911 015 11817.75 194.09 52506.02 88888.00 2016-01-15 11:04:06.411 015 11817.77 194.07 52505.96 88888.00 2016-01-15 11:04:06.911 015 11817.79 194.04 52505.97 88888.00 2016-01-15 11:04:07.411 015 11817.79 194.01 52506.00 88888.00 2016-01-15 11:04:07.911 015 11817.77 194.03 52505.96 88888.00 2016-01-15 11:04:08.411 015 11817.75 194.01 52505.97 88888.00 2016-01-15 11:04:08.911 015 11817.75 194.03 52505.99 88888.00 2016-01-15 11:04:09.411 015 11817.79 194.03 52505.99 88888.00 2016-01-15 11:04:09.911 015 11817.81 194.00 52505.98 88888.00 2016-01-15 11:04:10.411 015 11817.79 193.98 52505.97 88888.00 2016-01-15 11:04:10.911 015 11817.80 193.97 52505.90 88888.00 2016-01-15 11:04:11.411 015 11817.80 193.96 52505.90 88888.00 2016-01-15 11:04:11.911 015 11817.83 193.94 52505.92 88888.00 2016-01-15 11:04:12.411 015 11817.84 193.92 52505.95 88888.00 2016-01-15 11:04:12.911 015 11817.86 193.92 52505.97 88888.00 2016-01-15 11:04:13.411 015 11817.87 193.88 52505.99 88888.00 2016-01-15 11:04:13.911 015 11817.89 193.86 52506.00 88888.00 2016-01-15 11:04:14.411 015 11817.88 193.86 52506.00 88888.00 2016-01-15 11:04:14.911 015 11817.84 193.85 52506.00 88888.00 2016-01-15 11:04:15.411 015 11817.83 193.85 52505.97 88888.00 2016-01-15 11:04:15.911 015 11817.87 193.82 52505.97 88888.00 2016-01-15 11:04:16.411 015 11817.83 193.82 52505.99 88888.00 2016-01-15 11:04:16.911 015 11817.81 193.85 52506.00 88888.00 2016-01-15 11:04:17.411 015 11817.82 193.86 52506.01 88888.00 2016-01-15 11:04:17.911 015 11817.84 193.86 52506.00 88888.00 2016-01-15 11:04:18.411 015 11817.86 193.84 52506.02 88888.00 2016-01-15 11:04:18.911 015 11817.83 193.85 52506.06 88888.00 2016-01-15 11:04:19.411 015 11817.80 193.93 52506.10 88888.00 2016-01-15 11:04:19.911 015 11817.77 193.96 52506.09 88888.00 2016-01-15 11:04:20.411 015 11817.75 193.95 52506.07 88888.00 2016-01-15 11:04:20.911 015 11817.75 193.92 52506.06 88888.00 2016-01-15 11:04:21.411 015 11817.73 193.93 52506.09 88888.00 2016-01-15 11:04:21.911 015 11817.70 193.93 52506.11 88888.00 2016-01-15 11:04:22.411 015 11817.70 193.95 52506.10 88888.00 2016-01-15 11:04:22.911 015 11817.71 193.94 52506.14 88888.00 2016-01-15 11:04:23.411 015 11817.71 193.96 52506.14 88888.00 2016-01-15 11:04:23.911 015 11817.70 193.94 52506.15 88888.00 2016-01-15 11:04:24.411 015 11817.71 193.96 52506.11 88888.00 2016-01-15 11:04:24.911 015 11817.74 194.01 52506.07 88888.00 2016-01-15 11:04:25.411 015 11817.75 193.98 52506.07 88888.00 2016-01-15 11:04:25.911 015 11817.70 193.96 52506.10 88888.00 2016-01-15 11:04:26.411 015 11817.70 193.98 52506.10 88888.00 2016-01-15 11:04:26.911 015 11817.71 194.00 52506.13 88888.00 2016-01-15 11:04:27.411 015 11817.71 194.02 52506.16 88888.00 2016-01-15 11:04:27.911 015 11817.70 194.05 52506.15 88888.00 2016-01-15 11:04:28.411 015 11817.71 194.01 52506.15 88888.00 2016-01-15 11:04:28.911 015 11817.73 193.97 52506.17 88888.00 2016-01-15 11:04:29.411 015 11817.70 193.97 52506.18 88888.00 2016-01-15 11:04:29.911 015 11817.69 193.97 52506.18 88888.00 2016-01-15 11:04:30.411 015 11817.70 193.97 52506.17 88888.00 2016-01-15 11:04:30.911 015 11817.73 194.03 52506.15 88888.00 2016-01-15 11:04:31.411 015 11817.75 194.03 52506.17 88888.00 2016-01-15 11:04:31.911 015 11817.79 194.00 52506.19 88888.00 2016-01-15 11:04:32.411 015 11817.80 193.95 52506.17 88888.00 2016-01-15 11:04:32.911 015 11817.75 193.97 52506.11 88888.00 2016-01-15 11:04:33.411 015 11817.74 193.96 52506.11 88888.00 2016-01-15 11:04:33.911 015 11817.74 193.94 52506.10 88888.00 2016-01-15 11:04:34.411 015 11817.77 193.93 52506.13 88888.00 2016-01-15 11:04:34.911 015 11817.81 193.92 52506.08 88888.00 2016-01-15 11:04:35.411 015 11817.86 193.94 52506.04 88888.00 2016-01-15 11:04:35.911 015 11817.88 193.90 52506.05 88888.00 2016-01-15 11:04:36.411 015 11817.82 193.86 52506.07 88888.00 2016-01-15 11:04:36.911 015 11817.88 193.86 52506.07 88888.00 2016-01-15 11:04:37.411 015 11817.86 193.84 52506.07 88888.00 2016-01-15 11:04:37.911 015 11817.87 193.82 52506.06 88888.00 2016-01-15 11:04:38.411 015 11817.88 193.83 52506.04 88888.00 2016-01-15 11:04:38.911 015 11817.88 193.82 52506.07 88888.00 2016-01-15 11:04:39.411 015 11817.87 193.77 52506.10 88888.00 2016-01-15 11:04:39.911 015 11817.84 193.77 52506.11 88888.00 2016-01-15 11:04:40.411 015 11817.80 193.77 52506.14 88888.00 2016-01-15 11:04:40.911 015 11817.77 193.76 52506.11 88888.00 2016-01-15 11:04:41.411 015 11817.75 193.73 52506.13 88888.00 2016-01-15 11:04:41.911 015 11817.78 193.76 52506.10 88888.00 2016-01-15 11:04:42.411 015 11817.75 193.77 52506.09 88888.00 2016-01-15 11:04:42.911 015 11817.73 193.76 52506.10 88888.00 2016-01-15 11:04:43.411 015 11817.73 193.75 52506.13 88888.00 2016-01-15 11:04:43.911 015 11817.72 193.72 52506.10 88888.00 2016-01-15 11:04:44.411 015 11817.70 193.68 52506.09 88888.00 2016-01-15 11:04:44.911 015 11817.70 193.65 52506.11 88888.00 2016-01-15 11:04:45.411 015 11817.69 193.65 52506.13 88888.00 2016-01-15 11:04:45.911 015 11817.64 193.61 52506.14 88888.00 2016-01-15 11:04:46.411 015 11817.61 193.63 52506.13 88888.00 2016-01-15 11:04:46.911 015 11817.56 193.67 52506.11 88888.00 2016-01-15 11:04:47.411 015 11817.53 193.67 52506.14 88888.00 2016-01-15 11:04:47.911 015 11817.54 193.72 52506.10 88888.00 2016-01-15 11:04:48.411 015 11817.53 193.74 52506.10 88888.00 2016-01-15 11:04:48.911 015 11817.56 193.76 52506.11 88888.00 2016-01-15 11:04:49.411 015 11817.57 193.76 52506.08 88888.00 2016-01-15 11:04:49.911 015 11817.53 193.74 52506.08 88888.00 2016-01-15 11:04:50.411 015 11817.53 193.76 52506.09 88888.00 2016-01-15 11:04:50.911 015 11817.52 193.78 52506.08 88888.00 2016-01-15 11:04:51.411 015 11817.49 193.82 52506.07 88888.00 2016-01-15 11:04:51.911 015 11817.49 193.82 52506.06 88888.00 2016-01-15 11:04:52.411 015 11817.49 193.83 52506.06 88888.00 2016-01-15 11:04:52.911 015 11817.47 193.81 52506.04 88888.00 2016-01-15 11:04:53.411 015 11817.48 193.84 52506.01 88888.00 2016-01-15 11:04:53.911 015 11817.52 193.87 52506.05 88888.00 2016-01-15 11:04:54.411 015 11817.54 193.88 52506.09 88888.00 2016-01-15 11:04:54.911 015 11817.52 193.88 52506.08 88888.00 2016-01-15 11:04:55.411 015 11817.53 193.91 52506.05 88888.00 2016-01-15 11:04:55.911 015 11817.55 193.92 52506.02 88888.00 2016-01-15 11:04:56.411 015 11817.56 193.92 52506.05 88888.00 2016-01-15 11:04:56.911 015 11817.58 193.97 52506.01 88888.00 2016-01-15 11:04:57.411 015 11817.63 194.00 52506.00 88888.00 2016-01-15 11:04:57.911 015 11817.66 194.02 52506.00 88888.00 2016-01-15 11:04:58.411 015 11817.67 194.05 52506.01 88888.00 2016-01-15 11:04:58.911 015 11817.70 194.05 52506.00 88888.00 2016-01-15 11:04:59.411 015 11817.65 194.05 52505.98 88888.00 2016-01-15 11:04:59.911 015 11817.69 194.04 52505.98 88888.00 2016-01-15 11:05:00.411 015 11817.73 194.02 52505.95 88888.00 2016-01-15 11:05:00.911 015 11817.77 194.00 52505.92 88888.00 2016-01-15 11:05:01.411 015 11817.80 194.00 52505.93 88888.00 2016-01-15 11:05:01.911 015 11817.84 194.00 52505.90 88888.00 2016-01-15 11:05:02.411 015 11817.89 194.02 52505.91 88888.00 2016-01-15 11:05:02.911 015 11817.88 194.03 52505.91 88888.00 2016-01-15 11:05:03.411 015 11817.91 194.03 52505.92 88888.00 2016-01-15 11:05:03.911 015 11817.96 194.01 52505.92 88888.00 2016-01-15 11:05:04.411 015 11817.98 194.04 52505.87 88888.00 2016-01-15 11:05:04.911 015 11817.99 194.03 52505.87 88888.00 2016-01-15 11:05:05.411 015 11818.00 193.94 52505.91 88888.00 2016-01-15 11:05:05.911 015 11818.00 193.97 52505.89 88888.00 2016-01-15 11:05:06.411 015 11818.06 193.95 52505.90 88888.00 2016-01-15 11:05:06.911 015 11818.09 193.94 52505.90 88888.00 2016-01-15 11:05:07.411 015 11818.12 193.96 52505.86 88888.00 2016-01-15 11:05:07.911 015 11818.12 193.96 52505.84 88888.00 2016-01-15 11:05:08.411 015 11818.14 193.95 52505.92 88888.00 2016-01-15 11:05:08.911 015 11818.17 193.88 52505.93 88888.00 2016-01-15 11:05:09.411 015 11818.15 193.84 52505.91 88888.00 2016-01-15 11:05:09.911 015 11818.16 193.86 52505.96 88888.00 2016-01-15 11:05:10.411 015 11818.21 193.90 52505.98 88888.00 2016-01-15 11:05:10.911 015 11818.19 193.86 52505.99 88888.00 2016-01-15 11:05:11.411 015 11818.17 193.86 52505.97 88888.00 2016-01-15 11:05:11.911 015 11818.21 193.87 52505.96 88888.00 2016-01-15 11:05:12.411 015 11818.18 193.85 52505.96 88888.00 2016-01-15 11:05:12.911 015 11818.17 193.82 52505.98 88888.00 2016-01-15 11:05:13.411 015 11818.17 193.81 52506.01 88888.00 2016-01-15 11:05:13.911 015 11818.17 193.82 52506.02 88888.00 2016-01-15 11:05:14.411 015 11818.17 193.81 52506.01 88888.00 2016-01-15 11:05:14.911 015 11818.16 193.77 52506.00 88888.00 2016-01-15 11:05:15.411 015 11818.17 193.81 52505.98 88888.00 2016-01-15 11:05:15.911 015 11818.14 193.85 52506.01 88888.00 2016-01-15 11:05:16.411 015 11818.15 193.80 52506.05 88888.00 2016-01-15 11:05:16.911 015 11818.22 193.76 52506.06 88888.00 2016-01-15 11:05:17.411 015 11818.23 193.74 52506.09 88888.00 2016-01-15 11:05:17.911 015 11818.21 193.72 52506.08 88888.00 2016-01-15 11:05:18.411 015 11818.19 193.68 52506.05 88888.00 2016-01-15 11:05:18.911 015 11818.18 193.65 52505.98 88888.00 2016-01-15 11:05:19.411 015 11818.19 193.63 52505.91 88888.00 2016-01-15 11:05:19.911 015 11818.19 193.63 52505.91 88888.00 2016-01-15 11:05:20.412 015 11818.15 193.65 52505.92 88888.00 2016-01-15 11:05:20.912 015 11818.15 193.63 52505.98 88888.00 2016-01-15 11:05:21.412 015 11818.16 193.67 52506.01 88888.00 2016-01-15 11:05:21.912 015 11818.14 193.68 52506.01 88888.00 2016-01-15 11:05:22.412 015 11818.10 193.66 52505.99 88888.00 2016-01-15 11:05:22.912 015 11818.07 193.65 52505.99 88888.00 2016-01-15 11:05:23.412 015 11818.05 193.63 52506.05 88888.00 2016-01-15 11:05:23.912 015 11818.04 193.62 52506.04 88888.00 2016-01-15 11:05:24.412 015 11818.02 193.59 52506.04 88888.00 2016-01-15 11:05:24.912 015 11818.05 193.56 52506.06 88888.00 2016-01-15 11:05:25.412 015 11818.02 193.57 52506.08 88888.00 2016-01-15 11:05:25.912 015 11817.97 193.58 52506.08 88888.00 2016-01-15 11:05:26.412 015 11817.99 193.55 52506.05 88888.00 2016-01-15 11:05:26.912 015 11817.98 193.52 52506.04 88888.00 2016-01-15 11:05:27.412 015 11817.97 193.53 52506.01 88888.00 2016-01-15 11:05:27.912 015 11817.92 193.54 52506.02 88888.00 2016-01-15 11:05:28.412 015 11817.89 193.54 52506.05 88888.00 2016-01-15 11:05:28.912 015 11817.90 193.51 52506.05 88888.00 2016-01-15 11:05:29.412 015 11817.90 193.51 52506.05 88888.00 2016-01-15 11:05:29.912 015 11817.89 193.51 52506.06 88888.00 2016-01-15 11:05:30.412 015 11817.83 193.53 52506.06 88888.00 2016-01-15 11:05:30.912 015 11817.80 193.57 52506.05 88888.00 2016-01-15 11:05:31.412 015 11817.81 193.56 52506.01 88888.00 2016-01-15 11:05:31.912 015 11817.80 193.54 52506.01 88888.00 2016-01-15 11:05:32.412 015 11817.81 193.48 52505.99 88888.00 2016-01-15 11:05:32.912 015 11817.79 193.46 52505.98 88888.00 2016-01-15 11:05:33.412 015 11817.82 193.49 52505.99 88888.00 2016-01-15 11:05:33.912 015 11817.79 193.49 52506.00 88888.00 2016-01-15 11:05:34.412 015 11817.78 193.46 52506.00 88888.00 2016-01-15 11:05:34.912 015 11817.74 193.44 52506.04 88888.00 2016-01-15 11:05:35.412 015 11817.75 193.46 52506.09 88888.00 2016-01-15 11:05:35.912 015 11817.78 193.44 52506.07 88888.00 2016-01-15 11:05:36.412 015 11817.77 193.42 52506.06 88888.00 2016-01-15 11:05:36.912 015 11817.75 193.41 52506.06 88888.00 2016-01-15 11:05:37.412 015 11817.73 193.44 52506.06 88888.00 2016-01-15 11:05:37.912 015 11817.77 193.43 52506.06 88888.00 2016-01-15 11:05:38.412 015 11817.78 193.45 52506.04 88888.00 2016-01-15 11:05:38.912 015 11817.75 193.47 52505.97 88888.00 2016-01-15 11:05:39.412 015 11817.74 193.47 52505.96 88888.00 2016-01-15 11:05:39.912 015 11817.77 193.46 52505.95 88888.00 2016-01-15 11:05:40.412 015 11817.75 193.45 52505.98 88888.00 2016-01-15 11:05:40.912 015 11817.75 193.43 52505.97 88888.00 2016-01-15 11:05:41.412 015 11817.75 193.45 52505.97 88888.00 2016-01-15 11:05:41.912 015 11817.74 193.41 52505.98 88888.00 2016-01-15 11:05:42.412 015 11817.79 193.42 52506.00 88888.00 2016-01-15 11:05:42.912 015 11817.79 193.44 52505.99 88888.00 2016-01-15 11:05:43.412 015 11817.83 193.42 52505.98 88888.00 2016-01-15 11:05:43.912 015 11817.80 193.39 52505.95 88888.00 2016-01-15 11:05:44.412 015 11817.82 193.41 52505.95 88888.00 2016-01-15 11:05:44.912 015 11817.87 193.42 52505.98 88888.00 2016-01-15 11:05:45.412 015 11817.87 193.43 52506.01 88888.00 2016-01-15 11:05:45.912 015 11817.88 193.41 52506.01 88888.00 2016-01-15 11:05:46.412 015 11817.90 193.39 52506.04 88888.00 2016-01-15 11:05:46.912 015 11817.88 193.44 52506.04 88888.00 2016-01-15 11:05:47.412 015 11817.89 193.42 52505.98 88888.00 2016-01-15 11:05:47.912 015 11817.88 193.42 52505.96 88888.00 2016-01-15 11:05:48.412 015 11817.83 193.41 52505.99 88888.00 2016-01-15 11:05:48.912 015 11817.88 193.41 52506.02 88888.00 2016-01-15 11:05:49.412 015 11817.87 193.42 52506.05 88888.00 2016-01-15 11:05:49.912 015 11817.89 193.42 52506.04 88888.00 2016-01-15 11:05:50.412 015 11817.90 193.46 52506.05 88888.00 2016-01-15 11:05:50.912 015 11817.92 193.48 52506.06 88888.00 2016-01-15 11:05:51.412 015 11817.91 193.44 52506.09 88888.00 2016-01-15 11:05:51.912 015 11817.89 193.41 52506.09 88888.00 2016-01-15 11:05:52.412 015 11817.91 193.42 52506.10 88888.00 2016-01-15 11:05:52.912 015 11817.95 193.42 52506.10 88888.00 2016-01-15 11:05:53.412 015 11817.93 193.41 52506.09 88888.00 2016-01-15 11:05:53.912 015 11817.88 193.38 52506.08 88888.00 2016-01-15 11:05:54.412 015 11817.87 193.39 52506.08 88888.00 2016-01-15 11:05:54.912 015 11817.91 193.42 52506.08 88888.00 2016-01-15 11:05:55.412 015 11817.92 193.39 52506.08 88888.00 2016-01-15 11:05:55.912 015 11817.96 193.39 52506.09 88888.00 2016-01-15 11:05:56.412 015 11817.96 193.43 52506.09 88888.00 2016-01-15 11:05:56.912 015 11817.96 193.44 52506.10 88888.00 2016-01-15 11:05:57.412 015 11817.97 193.44 52506.10 88888.00 2016-01-15 11:05:57.912 015 11817.92 193.43 52506.10 88888.00 2016-01-15 11:05:58.412 015 11817.95 193.45 52506.14 88888.00 2016-01-15 11:05:58.912 015 11817.95 193.48 52506.09 88888.00 2016-01-15 11:05:59.412 015 11817.96 193.48 52506.08 88888.00 2016-01-15 11:05:59.912 015 11817.96 193.44 52506.07 88888.00 2016-01-15 11:06:00.412 015 11817.99 193.46 52506.05 88888.00 2016-01-15 11:06:00.912 015 11818.01 193.47 52506.05 88888.00 2016-01-15 11:06:01.412 015 11817.97 193.45 52506.06 88888.00 2016-01-15 11:06:01.912 015 11817.96 193.45 52506.04 88888.00 2016-01-15 11:06:02.412 015 11817.98 193.46 52506.02 88888.00 2016-01-15 11:06:02.912 015 11818.02 193.46 52506.06 88888.00 2016-01-15 11:06:03.412 015 11818.01 193.47 52506.08 88888.00 2016-01-15 11:06:03.912 015 11817.99 193.48 52506.06 88888.00 2016-01-15 11:06:04.412 015 11818.01 193.52 52506.05 88888.00 2016-01-15 11:06:04.912 015 11818.00 193.53 52506.02 88888.00 2016-01-15 11:06:05.412 015 11818.05 193.48 52505.98 88888.00 2016-01-15 11:06:05.912 015 11818.05 193.51 52505.97 88888.00 2016-01-15 11:06:06.412 015 11818.04 193.48 52506.01 88888.00 2016-01-15 11:06:06.912 015 11818.06 193.48 52506.04 88888.00 2016-01-15 11:06:07.412 015 11818.05 193.48 52506.02 88888.00 2016-01-15 11:06:07.912 015 11818.05 193.47 52506.06 88888.00 2016-01-15 11:06:08.412 015 11818.06 193.51 52506.07 88888.00 2016-01-15 11:06:08.912 015 11818.05 193.49 52506.10 88888.00 2016-01-15 11:06:09.412 015 11818.07 193.44 52506.09 88888.00 2016-01-15 11:06:09.912 015 11818.13 193.47 52506.11 88888.00 2016-01-15 11:06:10.412 015 11818.13 193.51 52506.07 88888.00 2016-01-15 11:06:10.912 015 11818.15 193.48 52506.07 88888.00 2016-01-15 11:06:11.412 015 11818.18 193.46 52506.08 88888.00 2016-01-15 11:06:11.912 015 11818.22 193.44 52506.08 88888.00 2016-01-15 11:06:12.412 015 11818.22 193.44 52506.08 88888.00 2016-01-15 11:06:12.912 015 11818.21 193.42 52506.11 88888.00 2016-01-15 11:06:13.412 015 11818.24 193.38 52506.11 88888.00 2016-01-15 11:06:13.912 015 11818.26 193.36 52506.10 88888.00 2016-01-15 11:06:14.412 015 11818.27 193.36 52506.07 88888.00 2016-01-15 11:06:14.912 015 11818.25 193.35 52506.10 88888.00 2016-01-15 11:06:15.412 015 11818.26 193.32 52506.11 88888.00 2016-01-15 11:06:15.912 015 11818.22 193.28 52506.15 88888.00 2016-01-15 11:06:16.412 015 11818.22 193.32 52506.15 88888.00 2016-01-15 11:06:16.912 015 11818.23 193.28 52506.11 88888.00 2016-01-15 11:06:17.412 015 11818.23 193.24 52506.14 88888.00 2016-01-15 11:06:17.912 015 11818.26 193.22 52506.15 88888.00 2016-01-15 11:06:18.412 015 11818.30 193.23 52506.13 88888.00 2016-01-15 11:06:18.912 015 11818.34 193.20 52506.08 88888.00 2016-01-15 11:06:19.412 015 11818.35 193.18 52506.07 88888.00 2016-01-15 11:06:19.912 015 11818.31 193.15 52506.02 88888.00 2016-01-15 11:06:20.412 015 11818.30 193.13 52506.06 88888.00 2016-01-15 11:06:20.912 015 11818.28 193.09 52506.09 88888.00 2016-01-15 11:06:21.412 015 11818.27 193.08 52506.14 88888.00 2016-01-15 11:06:21.912 015 11818.31 193.05 52506.14 88888.00 2016-01-15 11:06:22.412 015 11818.30 193.00 52506.13 88888.00 2016-01-15 11:06:22.912 015 11818.32 192.99 52506.10 88888.00 2016-01-15 11:06:23.412 015 11818.32 192.96 52506.11 88888.00 2016-01-15 11:06:23.912 015 11818.30 192.97 52506.11 88888.00 2016-01-15 11:06:24.412 015 11818.27 192.98 52506.11 88888.00 2016-01-15 11:06:24.912 015 11818.26 192.98 52506.13 88888.00 2016-01-15 11:06:25.412 015 11818.28 192.98 52506.16 88888.00 2016-01-15 11:06:25.912 015 11818.23 192.94 52506.14 88888.00 2016-01-15 11:06:26.412 015 11818.12 192.88 52506.13 88888.00 2016-01-15 11:06:26.912 015 11818.09 192.86 52506.11 88888.00 2016-01-15 11:06:27.412 015 11818.15 192.85 52506.13 88888.00 2016-01-15 11:06:27.912 015 11818.15 192.85 52506.11 88888.00 2016-01-15 11:06:28.412 015 11818.14 192.83 52506.10 88888.00 2016-01-15 11:06:28.912 015 11818.08 192.80 52506.10 88888.00 2016-01-15 11:06:29.412 015 11818.02 192.80 52506.14 88888.00 2016-01-15 11:06:29.912 015 11818.04 192.79 52506.15 88888.00 2016-01-15 11:06:30.412 015 11817.99 192.78 52506.13 88888.00 2016-01-15 11:06:30.912 015 11817.96 192.77 52506.13 88888.00 2016-01-15 11:06:31.412 015 11817.91 192.74 52506.11 88888.00 2016-01-15 11:06:31.912 015 11817.89 192.75 52506.11 88888.00 2016-01-15 11:06:32.412 015 11817.92 192.78 52506.10 88888.00 2016-01-15 11:06:32.912 015 11817.88 192.80 52506.08 88888.00 2016-01-15 11:06:33.412 015 11817.84 192.84 52506.11 88888.00 2016-01-15 11:06:33.912 015 11817.88 192.87 52506.11 88888.00 2016-01-15 11:06:34.412 015 11817.84 192.81 52506.13 88888.00 2016-01-15 11:06:34.912 015 11817.74 192.80 52506.15 88888.00 2016-01-15 11:06:35.412 015 11817.74 192.84 52506.15 88888.00 2016-01-15 11:06:35.912 015 11817.72 192.80 52506.15 88888.00 2016-01-15 11:06:36.412 015 11817.71 192.83 52506.18 88888.00 2016-01-15 11:06:36.912 015 11817.72 192.79 52506.16 88888.00 2016-01-15 11:06:37.412 015 11817.72 192.81 52506.15 88888.00 2016-01-15 11:06:37.912 015 11817.78 192.87 52506.15 88888.00 2016-01-15 11:06:38.412 015 11817.77 192.88 52506.15 88888.00 2016-01-15 11:06:38.912 015 11817.79 192.86 52506.13 88888.00 2016-01-15 11:06:39.412 015 11817.78 192.88 52506.13 88888.00 2016-01-15 11:06:39.912 015 11817.79 192.91 52506.09 88888.00 2016-01-15 11:06:40.412 015 11817.79 192.93 52506.07 88888.00 2016-01-15 11:06:40.912 015 11817.78 192.96 52506.13 88888.00 2016-01-15 11:06:41.412 015 11817.75 192.97 52506.15 88888.00 2016-01-15 11:06:41.912 015 11817.77 192.95 52506.08 88888.00 2016-01-15 11:06:42.412 015 11817.80 192.95 52506.06 88888.00 2016-01-15 11:06:42.912 015 11817.82 192.97 52506.07 88888.00 2016-01-15 11:06:43.412 015 11817.83 192.99 52506.08 88888.00 2016-01-15 11:06:43.912 015 11817.84 193.04 52506.05 88888.00 2016-01-15 11:06:44.412 015 11817.84 193.03 52506.00 88888.00 2016-01-15 11:06:44.912 015 11817.83 193.05 52505.97 88888.00 2016-01-15 11:06:45.412 015 11817.79 193.08 52505.99 88888.00 2016-01-15 11:06:45.912 015 11817.77 193.07 52505.98 88888.00 2016-01-15 11:06:46.412 015 11817.79 193.06 52506.00 88888.00 2016-01-15 11:06:46.912 015 11817.79 193.06 52505.98 88888.00 2016-01-15 11:06:47.412 015 11817.77 193.07 52506.02 88888.00 2016-01-15 11:06:47.912 015 11817.84 193.12 52506.05 88888.00 2016-01-15 11:06:48.412 015 11817.84 193.10 52506.04 88888.00 2016-01-15 11:06:48.912 015 11817.86 193.10 52506.06 88888.00 2016-01-15 11:06:49.412 015 11817.84 193.13 52506.02 88888.00 2016-01-15 11:06:49.912 015 11817.89 193.14 52506.01 88888.00 2016-01-15 11:06:50.412 015 11817.93 193.15 52506.00 88888.00 2016-01-15 11:06:50.912 015 11817.92 193.14 52506.00 88888.00 2016-01-15 11:06:51.412 015 11817.92 193.14 52506.01 88888.00 2016-01-15 11:06:51.912 015 11817.92 193.14 52506.00 88888.00 2016-01-15 11:06:52.412 015 11817.91 193.14 52506.01 88888.00 2016-01-15 11:06:52.912 015 11817.93 193.15 52506.05 88888.00 2016-01-15 11:06:53.412 015 11817.97 193.13 52506.04 88888.00 2016-01-15 11:06:53.912 015 11817.98 193.12 52506.02 88888.00 2016-01-15 11:06:54.412 015 11817.92 193.15 52506.00 88888.00 2016-01-15 11:06:54.912 015 11817.97 193.15 52506.02 88888.00 2016-01-15 11:06:55.412 015 11817.98 193.14 52506.06 88888.00 2016-01-15 11:06:55.912 015 11818.01 193.14 52506.06 88888.00 2016-01-15 11:06:56.412 015 11818.02 193.18 52506.01 88888.00 2016-01-15 11:06:56.912 015 11818.02 193.16 52506.02 88888.00 2016-01-15 11:06:57.412 015 11817.99 193.14 52506.06 88888.00 2016-01-15 11:06:57.912 015 11817.95 193.12 52506.06 88888.00 2016-01-15 11:06:58.412 015 11817.96 193.10 52506.00 88888.00 2016-01-15 11:06:58.912 015 11817.97 193.12 52505.99 88888.00 2016-01-15 11:06:59.412 015 11817.98 193.14 52506.02 88888.00 2016-01-15 11:06:59.912 015 11817.99 193.10 52506.06 88888.00 2016-01-15 11:07:00.412 015 11817.97 193.07 52506.07 88888.00 2016-01-15 11:07:00.912 015 11818.00 193.08 52506.07 88888.00 2016-01-15 11:07:01.412 015 11817.99 193.08 52506.06 88888.00 2016-01-15 11:07:01.912 015 11817.98 193.06 52506.05 88888.00 2016-01-15 11:07:02.412 015 11817.95 193.07 52506.07 88888.00 2016-01-15 11:07:02.912 015 11817.98 193.07 52506.06 88888.00 2016-01-15 11:07:03.412 015 11818.04 193.08 52506.06 88888.00 2016-01-15 11:07:03.912 015 11818.04 193.07 52506.06 88888.00 2016-01-15 11:07:04.412 015 11818.02 193.08 52506.04 88888.00 2016-01-15 11:07:04.912 015 11817.99 193.07 52506.04 88888.00 2016-01-15 11:07:05.412 015 11817.99 193.06 52506.05 88888.00 2016-01-15 11:07:05.912 015 11817.96 193.04 52506.06 88888.00 2016-01-15 11:07:06.412 015 11817.97 193.00 52506.10 88888.00 2016-01-15 11:07:06.912 015 11818.01 193.00 52506.10 88888.00 2016-01-15 11:07:07.412 015 11818.08 193.04 52506.10 88888.00 2016-01-15 11:07:07.912 015 11818.07 193.05 52506.13 88888.00 2016-01-15 11:07:08.412 015 11817.98 193.07 52506.10 88888.00 2016-01-15 11:07:08.912 015 11817.97 193.06 52506.10 88888.00 2016-01-15 11:07:09.412 015 11817.93 193.05 52506.13 88888.00 2016-01-15 11:07:09.912 015 11817.96 193.06 52506.13 88888.00 2016-01-15 11:07:10.412 015 11817.97 193.03 52506.10 88888.00 2016-01-15 11:07:10.912 015 11817.95 193.03 52506.05 88888.00 2016-01-15 11:07:11.412 015 11817.91 193.01 52506.07 88888.00 2016-01-15 11:07:11.912 015 11817.90 193.04 52506.10 88888.00 2016-01-15 11:07:12.412 015 11817.87 193.06 52506.11 88888.00 2016-01-15 11:07:12.912 015 11817.88 193.07 52506.08 88888.00 2016-01-15 11:07:13.412 015 11817.89 193.05 52506.09 88888.00 2016-01-15 11:07:13.912 015 11817.88 193.04 52506.06 88888.00 2016-01-15 11:07:14.412 015 11817.88 193.03 52506.06 88888.00 2016-01-15 11:07:14.912 015 11817.90 193.05 52506.10 88888.00 2016-01-15 11:07:15.412 015 11817.88 193.04 52506.13 88888.00 2016-01-15 11:07:15.912 015 11817.86 193.00 52506.10 88888.00 2016-01-15 11:07:16.412 015 11817.84 193.04 52506.13 88888.00 2016-01-15 11:07:16.912 015 11817.82 193.05 52506.13 88888.00 2016-01-15 11:07:17.412 015 11817.80 193.01 52506.15 88888.00 2016-01-15 11:07:17.912 015 11817.80 192.96 52506.13 88888.00 2016-01-15 11:07:18.412 015 11817.79 192.96 52506.06 88888.00 2016-01-15 11:07:18.912 015 11817.78 192.96 52506.07 88888.00 2016-01-15 11:07:19.412 015 11817.77 192.95 52506.13 88888.00 2016-01-15 11:07:19.912 015 11817.78 192.98 52506.11 88888.00 2016-01-15 11:07:20.412 015 11817.75 192.97 52506.10 88888.00 2016-01-15 11:07:20.912 015 11817.75 192.97 52506.09 88888.00 2016-01-15 11:07:21.412 015 11817.73 192.95 52506.07 88888.00 2016-01-15 11:07:21.912 015 11817.72 192.96 52506.06 88888.00 2016-01-15 11:07:22.412 015 11817.65 192.98 52506.08 88888.00 2016-01-15 11:07:22.912 015 11817.65 192.98 52506.05 88888.00 2016-01-15 11:07:23.412 015 11817.69 192.97 52506.05 88888.00 2016-01-15 11:07:23.912 015 11817.67 192.96 52506.02 88888.00 2016-01-15 11:07:24.412 015 11817.65 192.96 52506.02 88888.00 2016-01-15 11:07:24.912 015 11817.63 192.93 52506.07 88888.00 2016-01-15 11:07:25.412 015 11817.64 192.91 52506.08 88888.00 2016-01-15 11:07:25.912 015 11817.69 192.95 52506.07 88888.00 2016-01-15 11:07:26.412 015 11817.69 192.97 52506.09 88888.00 2016-01-15 11:07:26.912 015 11817.69 192.99 52506.06 88888.00 2016-01-15 11:07:27.412 015 11817.65 192.98 52506.04 88888.00 2016-01-15 11:07:27.912 015 11817.67 192.97 52506.06 88888.00 2016-01-15 11:07:28.412 015 11817.70 192.94 52506.05 88888.00 2016-01-15 11:07:28.912 015 11817.66 192.93 52506.08 88888.00 2016-01-15 11:07:29.412 015 11817.64 192.94 52506.11 88888.00 2016-01-15 11:07:29.912 015 11817.67 192.93 52506.09 88888.00 2016-01-15 11:07:30.412 015 11817.71 192.89 52506.06 88888.00 2016-01-15 11:07:30.912 015 11817.73 192.91 52506.10 88888.00 2016-01-15 11:07:31.412 015 11817.69 192.88 52506.11 88888.00 2016-01-15 11:07:31.912 015 11817.66 192.87 52506.11 88888.00 2016-01-15 11:07:32.412 015 11817.57 192.87 52506.10 88888.00 2016-01-15 11:07:32.912 015 11817.60 192.85 52506.11 88888.00 2016-01-15 11:07:33.412 015 11817.61 192.83 52506.10 88888.00 2016-01-15 11:07:33.912 015 11817.55 192.81 52506.08 88888.00 2016-01-15 11:07:34.412 015 11817.56 192.78 52506.07 88888.00 2016-01-15 11:07:34.912 015 11817.63 192.79 52506.08 88888.00 2016-01-15 11:07:35.412 015 11817.64 192.81 52506.06 88888.00 2016-01-15 11:07:35.912 015 11817.66 192.81 52506.05 88888.00 2016-01-15 11:07:36.412 015 11817.65 192.78 52506.06 88888.00 2016-01-15 11:07:36.912 015 11817.65 192.77 52506.06 88888.00 2016-01-15 11:07:37.412 015 11817.64 192.79 52506.08 88888.00 2016-01-15 11:07:37.912 015 11817.63 192.75 52506.06 88888.00 2016-01-15 11:07:38.412 015 11817.63 192.72 52506.00 88888.00 2016-01-15 11:07:38.912 015 11817.67 192.72 52505.99 88888.00 2016-01-15 11:07:39.412 015 11817.72 192.74 52505.99 88888.00 2016-01-15 11:07:39.912 015 11817.74 192.70 52506.00 88888.00 2016-01-15 11:07:40.412 015 11817.74 192.65 52506.01 88888.00 2016-01-15 11:07:40.912 015 11817.71 192.66 52506.02 88888.00 2016-01-15 11:07:41.412 015 11817.71 192.68 52506.04 88888.00 2016-01-15 11:07:41.912 015 11817.74 192.68 52506.04 88888.00 2016-01-15 11:07:42.412 015 11817.75 192.66 52506.00 88888.00 2016-01-15 11:07:42.912 015 11817.71 192.62 52506.04 88888.00 2016-01-15 11:07:43.412 015 11817.71 192.59 52506.06 88888.00 2016-01-15 11:07:43.912 015 11817.73 192.59 52506.04 88888.00 2016-01-15 11:07:44.412 015 11817.75 192.62 52506.11 88888.00 2016-01-15 11:07:44.912 015 11817.75 192.67 52506.13 88888.00 2016-01-15 11:07:45.412 015 11817.77 192.65 52506.09 88888.00 2016-01-15 11:07:45.912 015 11817.75 192.67 52506.11 88888.00 2016-01-15 11:07:46.412 015 11817.79 192.64 52506.14 88888.00 2016-01-15 11:07:46.912 015 11817.78 192.64 52506.11 88888.00 2016-01-15 11:07:47.412 015 11817.73 192.62 52506.10 88888.00 2016-01-15 11:07:47.912 015 11817.70 192.59 52506.11 88888.00 2016-01-15 11:07:48.412 015 11817.73 192.56 52506.11 88888.00 2016-01-15 11:07:48.912 015 11817.78 192.57 52506.09 88888.00 2016-01-15 11:07:49.412 015 11817.75 192.59 52506.07 88888.00 2016-01-15 11:07:49.912 015 11817.77 192.56 52506.08 88888.00 2016-01-15 11:07:50.412 015 11817.79 192.56 52506.08 88888.00 2016-01-15 11:07:50.912 015 11817.78 192.60 52506.06 88888.00 2016-01-15 11:07:51.412 015 11817.72 192.59 52506.14 88888.00 2016-01-15 11:07:51.912 015 11817.71 192.61 52506.15 88888.00 2016-01-15 11:07:52.412 015 11817.74 192.61 52506.15 88888.00 2016-01-15 11:07:52.912 015 11817.77 192.62 52506.13 88888.00 2016-01-15 11:07:53.412 015 11817.75 192.62 52506.14 88888.00 2016-01-15 11:07:53.912 015 11817.79 192.64 52506.16 88888.00 2016-01-15 11:07:54.412 015 11817.74 192.64 52506.13 88888.00 2016-01-15 11:07:54.912 015 11817.72 192.68 52506.07 88888.00 2016-01-15 11:07:55.413 015 11817.74 192.64 52506.07 88888.00 2016-01-15 11:07:55.913 015 11817.75 192.61 52506.14 88888.00 2016-01-15 11:07:56.413 015 11817.74 192.61 52506.13 88888.00 2016-01-15 11:07:56.913 015 11817.77 192.62 52506.11 88888.00 2016-01-15 11:07:57.413 015 11817.78 192.64 52506.06 88888.00 2016-01-15 11:07:57.913 015 11817.74 192.60 52506.07 88888.00 2016-01-15 11:07:58.413 015 11817.74 192.57 52506.13 88888.00 2016-01-15 11:07:58.913 015 11817.80 192.56 52506.07 88888.00 2016-01-15 11:07:59.413 015 11817.82 192.59 52506.09 88888.00 2016-01-15 11:07:59.913 015 11817.84 192.60 52506.07 88888.00 2016-01-15 11:08:00.413 015 11817.84 192.60 52506.07 88888.00 2016-01-15 11:08:00.913 015 11817.84 192.57 52506.04 88888.00 2016-01-15 11:08:01.413 015 11817.89 192.50 52506.01 88888.00 2016-01-15 11:08:01.913 015 11817.90 192.49 52505.97 88888.00 2016-01-15 11:08:02.413 015 11817.91 192.50 52505.99 88888.00 2016-01-15 11:08:02.913 015 11817.93 192.52 52506.04 88888.00 2016-01-15 11:08:03.413 015 11817.96 192.52 52506.05 88888.00 2016-01-15 11:08:03.913 015 11818.00 192.52 52505.98 88888.00 2016-01-15 11:08:04.413 015 11817.99 192.48 52505.95 88888.00 2016-01-15 11:08:04.913 015 11818.04 192.49 52505.98 88888.00 2016-01-15 11:08:05.413 015 11818.05 192.51 52505.99 88888.00 2016-01-15 11:08:05.913 015 11818.02 192.49 52505.99 88888.00 2016-01-15 11:08:06.413 015 11818.02 192.43 52506.04 88888.00 2016-01-15 11:08:06.913 015 11818.00 192.42 52506.08 88888.00 2016-01-15 11:08:07.413 015 11818.01 192.42 52506.07 88888.00 2016-01-15 11:08:07.913 015 11817.99 192.39 52506.06 88888.00 2016-01-15 11:08:08.413 015 11818.00 192.36 52506.06 88888.00 2016-01-15 11:08:08.913 015 11817.99 192.36 52506.06 88888.00 2016-01-15 11:08:09.413 015 11817.99 192.35 52506.08 88888.00 2016-01-15 11:08:09.913 015 11817.99 192.33 52506.11 88888.00 2016-01-15 11:08:10.413 015 11817.96 192.36 52506.10 88888.00 2016-01-15 11:08:10.913 015 11817.97 192.37 52506.09 88888.00 2016-01-15 11:08:11.413 015 11818.00 192.33 52506.11 88888.00 2016-01-15 11:08:11.913 015 11818.01 192.31 52506.14 88888.00 2016-01-15 11:08:12.413 015 11817.99 192.31 52506.14 88888.00 2016-01-15 11:08:12.913 015 11817.96 192.32 52506.13 88888.00 2016-01-15 11:08:13.413 015 11818.01 192.30 52506.09 88888.00 2016-01-15 11:08:13.913 015 11818.04 192.29 52506.11 88888.00 2016-01-15 11:08:14.413 015 11818.02 192.28 52506.11 88888.00 2016-01-15 11:08:14.913 015 11818.01 192.28 52506.10 88888.00 2016-01-15 11:08:15.413 015 11818.04 192.30 52506.10 88888.00 2016-01-15 11:08:15.913 015 11818.06 192.27 52506.07 88888.00 2016-01-15 11:08:16.413 015 11818.10 192.27 52506.08 88888.00 2016-01-15 11:08:16.913 015 11818.01 192.23 52506.11 88888.00 2016-01-15 11:08:17.413 015 11817.98 192.20 52506.10 88888.00 2016-01-15 11:08:17.913 015 11818.01 192.21 52506.09 88888.00 2016-01-15 11:08:18.413 015 11818.08 192.20 52506.10 88888.00 2016-01-15 11:08:18.913 015 11818.06 192.17 52506.08 88888.00 2016-01-15 11:08:19.413 015 11818.06 192.17 52506.05 88888.00 2016-01-15 11:08:19.913 015 11818.07 192.12 52506.05 88888.00 2016-01-15 11:08:20.413 015 11818.07 192.11 52506.10 88888.00 2016-01-15 11:08:20.913 015 11818.08 192.09 52506.09 88888.00 2016-01-15 11:08:21.413 015 11818.09 192.09 52506.06 88888.00 2016-01-15 11:08:21.913 015 11818.09 192.08 52506.01 88888.00 2016-01-15 11:08:22.413 015 11818.07 192.09 52505.98 88888.00 2016-01-15 11:08:22.913 015 11818.06 192.08 52505.96 88888.00 2016-01-15 11:08:23.413 015 11818.08 192.03 52505.93 88888.00 2016-01-15 11:08:23.913 015 11818.09 191.99 52505.93 88888.00 2016-01-15 11:08:24.413 015 11818.04 191.98 52505.96 88888.00 2016-01-15 11:08:24.913 015 11817.99 191.97 52505.91 88888.00 2016-01-15 11:08:25.413 015 11817.98 191.93 52505.92 88888.00 2016-01-15 11:08:25.913 015 11818.04 191.92 52505.96 88888.00 2016-01-15 11:08:26.413 015 11818.07 191.92 52505.95 88888.00 2016-01-15 11:08:26.913 015 11818.08 191.92 52505.97 88888.00 2016-01-15 11:08:27.413 015 11818.05 191.88 52505.98 88888.00 2016-01-15 11:08:27.913 015 11818.00 191.81 52505.98 88888.00 2016-01-15 11:08:28.413 015 11818.01 191.82 52505.96 88888.00 2016-01-15 11:08:28.913 015 11818.10 191.79 52505.91 88888.00 2016-01-15 11:08:29.413 015 11818.12 191.77 52505.91 88888.00 2016-01-15 11:08:29.913 015 11818.10 191.77 52505.91 88888.00 2016-01-15 11:08:30.413 015 11818.06 191.78 52505.90 88888.00 2016-01-15 11:08:30.913 015 11818.00 191.77 52505.92 88888.00 2016-01-15 11:08:31.413 015 11817.99 191.77 52505.93 88888.00 2016-01-15 11:08:31.913 015 11818.01 191.78 52505.97 88888.00 2016-01-15 11:08:32.413 015 11817.98 191.77 52505.97 88888.00 2016-01-15 11:08:32.913 015 11817.95 191.79 52506.00 88888.00 2016-01-15 11:08:33.413 015 11817.91 191.80 52506.04 88888.00 2016-01-15 11:08:33.913 015 11817.91 191.74 52506.00 88888.00 2016-01-15 11:08:34.413 015 11817.93 191.71 52506.02 88888.00 2016-01-15 11:08:34.913 015 11817.97 191.72 52506.02 88888.00 2016-01-15 11:08:35.413 015 11817.93 191.77 52506.01 88888.00 2016-01-15 11:08:35.913 015 11817.95 191.79 52505.98 88888.00 2016-01-15 11:08:36.413 015 11817.95 191.81 52505.97 88888.00 2016-01-15 11:08:36.913 015 11817.97 191.82 52505.99 88888.00 2016-01-15 11:08:37.413 015 11817.97 191.82 52506.00 88888.00 2016-01-15 11:08:37.913 015 11817.97 191.84 52506.02 88888.00 2016-01-15 11:08:38.413 015 11817.96 191.84 52506.05 88888.00 2016-01-15 11:08:38.913 015 11817.93 191.86 52506.05 88888.00 2016-01-15 11:08:39.413 015 11817.90 191.88 52506.02 88888.00 2016-01-15 11:08:39.913 015 11817.93 191.87 52506.04 88888.00 2016-01-15 11:08:40.413 015 11817.90 191.88 52506.04 88888.00 2016-01-15 11:08:40.913 015 11817.88 191.91 52506.06 88888.00 2016-01-15 11:08:41.413 015 11817.89 191.89 52506.06 88888.00 2016-01-15 11:08:41.913 015 11817.93 191.83 52506.04 88888.00 2016-01-15 11:08:42.413 015 11817.92 191.86 52506.02 88888.00 2016-01-15 11:08:42.913 015 11817.91 191.87 52506.00 88888.00 2016-01-15 11:08:43.413 015 11817.95 191.86 52505.95 88888.00 2016-01-15 11:08:43.913 015 11817.97 191.81 52505.97 88888.00 2016-01-15 11:08:44.413 015 11818.01 191.79 52505.98 88888.00 2016-01-15 11:08:44.913 015 11818.02 191.75 52505.95 88888.00 2016-01-15 11:08:45.413 015 11817.99 191.73 52505.96 88888.00 2016-01-15 11:08:45.913 015 11818.00 191.74 52505.90 88888.00 2016-01-15 11:08:46.413 015 11818.00 191.74 52505.89 88888.00 2016-01-15 11:08:46.913 015 11818.00 191.74 52505.90 88888.00 2016-01-15 11:08:47.413 015 11817.98 191.72 52505.87 88888.00 2016-01-15 11:08:47.913 015 11817.95 191.72 52505.86 88888.00 2016-01-15 11:08:48.413 015 11817.97 191.73 52505.88 88888.00 2016-01-15 11:08:48.913 015 11817.99 191.68 52505.89 88888.00 2016-01-15 11:08:49.413 015 11817.98 191.64 52505.89 88888.00 2016-01-15 11:08:49.913 015 11817.98 191.61 52505.84 88888.00 2016-01-15 11:08:50.413 015 11818.00 191.61 52505.83 88888.00 2016-01-15 11:08:50.913 015 11817.99 191.58 52505.83 88888.00 2016-01-15 11:08:51.413 015 11818.02 191.54 52505.88 88888.00 2016-01-15 11:08:51.913 015 11818.01 191.51 52505.88 88888.00 2016-01-15 11:08:52.413 015 11818.01 191.50 52505.88 88888.00 2016-01-15 11:08:52.913 015 11818.07 191.51 52505.90 88888.00 2016-01-15 11:08:53.413 015 11818.07 191.52 52505.90 88888.00 2016-01-15 11:08:53.913 015 11818.01 191.52 52505.91 88888.00 2016-01-15 11:08:54.413 015 11817.96 191.54 52505.89 88888.00 2016-01-15 11:08:54.913 015 11817.99 191.50 52505.88 88888.00 2016-01-15 11:08:55.413 015 11818.06 191.45 52505.91 88888.00 2016-01-15 11:08:55.913 015 11818.04 191.43 52505.95 88888.00 2016-01-15 11:08:56.413 015 11818.02 191.45 52505.96 88888.00 2016-01-15 11:08:56.913 015 11818.02 191.48 52505.93 88888.00 2016-01-15 11:08:57.413 015 11817.99 191.51 52505.93 88888.00 2016-01-15 11:08:57.913 015 11817.99 191.51 52505.95 88888.00 2016-01-15 11:08:58.413 015 11817.97 191.49 52505.97 88888.00 2016-01-15 11:08:58.913 015 11817.93 191.48 52505.99 88888.00 2016-01-15 11:08:59.413 015 11817.88 191.45 52505.98 88888.00 2016-01-15 11:08:59.913 015 11817.83 191.44 52505.97 88888.00 2016-01-15 11:09:00.413 015 11817.80 191.44 52505.98 88888.00 2016-01-15 11:09:00.913 015 11817.81 191.48 52506.00 88888.00 2016-01-15 11:09:01.413 015 11817.79 191.45 52505.98 88888.00 2016-01-15 11:09:01.913 015 11817.78 191.46 52505.97 88888.00 2016-01-15 11:09:02.413 015 11817.74 191.48 52505.96 88888.00 2016-01-15 11:09:02.913 015 11817.73 191.50 52505.97 88888.00 2016-01-15 11:09:03.413 015 11817.70 191.51 52505.98 88888.00 2016-01-15 11:09:03.913 015 11817.70 191.48 52506.01 88888.00 2016-01-15 11:09:04.413 015 11817.73 191.45 52506.01 88888.00 2016-01-15 11:09:04.913 015 11817.69 191.48 52506.01 88888.00 2016-01-15 11:09:05.413 015 11817.63 191.51 52506.02 88888.00 2016-01-15 11:09:05.913 015 11817.61 191.53 52506.02 88888.00 2016-01-15 11:09:06.413 015 11817.61 191.55 52506.04 88888.00 2016-01-15 11:09:06.913 015 11817.61 191.59 52506.04 88888.00 2016-01-15 11:09:07.413 015 11817.58 191.59 52506.05 88888.00 2016-01-15 11:09:07.913 015 11817.58 191.58 52506.05 88888.00 2016-01-15 11:09:08.413 015 11817.60 191.59 52506.04 88888.00 2016-01-15 11:09:08.913 015 11817.60 191.63 52506.00 88888.00 2016-01-15 11:09:09.413 015 11817.62 191.65 52505.99 88888.00 2016-01-15 11:09:09.913 015 11817.62 191.63 52505.98 88888.00 2016-01-15 11:09:10.413 015 11817.62 191.63 52506.00 88888.00 2016-01-15 11:09:10.913 015 11817.65 191.67 52506.02 88888.00 2016-01-15 11:09:11.413 015 11817.71 191.68 52506.01 88888.00 2016-01-15 11:09:11.913 015 11817.77 191.70 52505.98 88888.00 2016-01-15 11:09:12.413 015 11817.75 191.72 52505.95 88888.00 2016-01-15 11:09:12.913 015 11817.82 191.70 52505.91 88888.00 2016-01-15 11:09:13.413 015 11817.88 191.71 52505.88 88888.00 2016-01-15 11:09:13.913 015 11817.87 191.69 52505.86 88888.00 2016-01-15 11:09:14.413 015 11817.88 191.68 52505.89 88888.00 2016-01-15 11:09:14.913 015 11817.90 191.70 52505.92 88888.00 2016-01-15 11:09:15.413 015 11817.93 191.72 52505.91 88888.00 2016-01-15 11:09:15.913 015 11817.96 191.77 52505.90 88888.00 2016-01-15 11:09:16.413 015 11817.97 191.80 52505.89 88888.00 2016-01-15 11:09:16.913 015 11817.97 191.81 52505.84 88888.00 2016-01-15 11:09:17.413 015 11818.04 191.79 52505.84 88888.00 2016-01-15 11:09:17.913 015 11818.08 191.75 52505.82 88888.00 2016-01-15 11:09:18.413 015 11818.06 191.70 52505.81 88888.00 2016-01-15 11:09:18.913 015 11818.01 191.69 52505.87 88888.00 2016-01-15 11:09:19.413 015 11818.06 191.67 52505.89 88888.00 2016-01-15 11:09:19.913 015 11818.07 191.67 52505.90 88888.00 2016-01-15 11:09:20.413 015 11818.07 191.67 52505.87 88888.00 2016-01-15 11:09:20.913 015 11818.04 191.64 52505.84 88888.00 2016-01-15 11:09:21.413 015 11818.06 191.63 52505.86 88888.00 2016-01-15 11:09:21.913 015 11818.07 191.59 52505.87 88888.00 2016-01-15 11:09:22.413 015 11818.12 191.58 52505.88 88888.00 2016-01-15 11:09:22.913 015 11818.12 191.58 52505.88 88888.00 2016-01-15 11:09:23.413 015 11818.14 191.54 52505.90 88888.00 2016-01-15 11:09:23.913 015 11818.12 191.53 52505.91 88888.00 2016-01-15 11:09:24.413 015 11818.10 191.51 52505.90 88888.00 2016-01-15 11:09:24.913 015 11818.09 191.49 52505.90 88888.00 2016-01-15 11:09:25.413 015 11818.09 191.51 52505.91 88888.00 2016-01-15 11:09:25.913 015 11818.10 191.50 52505.93 88888.00 2016-01-15 11:09:26.413 015 11818.05 191.50 52505.92 88888.00 2016-01-15 11:09:26.913 015 11818.01 191.48 52505.90 88888.00 2016-01-15 11:09:27.413 015 11818.01 191.45 52505.90 88888.00 2016-01-15 11:09:27.913 015 11817.98 191.45 52505.91 88888.00 2016-01-15 11:09:28.413 015 11817.97 191.42 52505.91 88888.00 2016-01-15 11:09:28.913 015 11817.92 191.41 52505.91 88888.00 2016-01-15 11:09:29.413 015 11817.87 191.38 52505.93 88888.00 2016-01-15 11:09:29.913 015 11817.81 191.36 52505.96 88888.00 2016-01-15 11:09:30.413 015 11817.84 191.35 52505.92 88888.00 2016-01-15 11:09:30.913 015 11817.87 191.33 52505.93 88888.00 2016-01-15 11:09:31.413 015 11817.83 191.35 52505.95 88888.00 2016-01-15 11:09:31.913 015 11817.84 191.35 52505.98 88888.00 2016-01-15 11:09:32.413 015 11817.81 191.33 52505.99 88888.00 2016-01-15 11:09:32.913 015 11817.83 191.32 52505.99 88888.00 2016-01-15 11:09:33.413 015 11817.81 191.31 52506.01 88888.00 2016-01-15 11:09:33.913 015 11817.81 191.25 52505.99 88888.00 2016-01-15 11:09:34.413 015 11817.81 191.26 52506.01 88888.00 2016-01-15 11:09:34.913 015 11817.79 191.28 52506.04 88888.00 2016-01-15 11:09:35.413 015 11817.77 191.26 52506.07 88888.00 2016-01-15 11:09:35.913 015 11817.71 191.28 52506.07 88888.00 2016-01-15 11:09:36.413 015 11817.71 191.26 52506.01 88888.00 2016-01-15 11:09:36.913 015 11817.72 191.25 52505.99 88888.00 2016-01-15 11:09:37.413 015 11817.69 191.26 52505.99 88888.00 2016-01-15 11:09:37.913 015 11817.66 191.28 52505.99 88888.00 2016-01-15 11:09:38.413 015 11817.67 191.28 52506.01 88888.00 2016-01-15 11:09:38.913 015 11817.64 191.32 52506.01 88888.00 2016-01-15 11:09:39.413 015 11817.63 191.31 52505.97 88888.00 2016-01-15 11:09:39.913 015 11817.63 191.33 52505.97 88888.00 2016-01-15 11:09:40.413 015 11817.61 191.36 52505.98 88888.00 2016-01-15 11:09:40.913 015 11817.60 191.38 52506.01 88888.00 2016-01-15 11:09:41.413 015 11817.61 191.39 52506.02 88888.00 2016-01-15 11:09:41.913 015 11817.63 191.39 52505.99 88888.00 2016-01-15 11:09:42.413 015 11817.64 191.38 52505.99 88888.00 2016-01-15 11:09:42.913 015 11817.62 191.40 52505.97 88888.00 2016-01-15 11:09:43.413 015 11817.60 191.43 52505.92 88888.00 2016-01-15 11:09:43.913 015 11817.54 191.40 52505.97 88888.00 2016-01-15 11:09:44.413 015 11817.55 191.39 52505.97 88888.00 2016-01-15 11:09:44.913 015 11817.57 191.43 52505.93 88888.00 2016-01-15 11:09:45.413 015 11817.56 191.42 52505.93 88888.00 2016-01-15 11:09:45.913 015 11817.52 191.40 52505.99 88888.00 2016-01-15 11:09:46.413 015 11817.45 191.41 52506.01 88888.00 2016-01-15 11:09:46.913 015 11817.42 191.39 52505.99 88888.00 2016-01-15 11:09:47.413 015 11817.43 191.39 52505.99 88888.00 2016-01-15 11:09:47.913 015 11817.47 191.40 52505.98 88888.00 2016-01-15 11:09:48.413 015 11817.48 191.42 52506.01 88888.00 2016-01-15 11:09:48.913 015 11817.47 191.41 52506.06 88888.00 2016-01-15 11:09:49.413 015 11817.48 191.40 52506.02 88888.00 2016-01-15 11:09:49.913 015 11817.49 191.40 52506.01 88888.00 2016-01-15 11:09:50.413 015 11817.47 191.36 52506.01 88888.00 2016-01-15 11:09:50.913 015 11817.47 191.34 52506.04 88888.00 2016-01-15 11:09:51.413 015 11817.52 191.31 52506.04 88888.00 2016-01-15 11:09:51.913 015 11817.55 191.30 52505.99 88888.00 2016-01-15 11:09:52.413 015 11817.53 191.35 52505.97 88888.00 2016-01-15 11:09:52.913 015 11817.52 191.36 52505.93 88888.00 2016-01-15 11:09:53.413 015 11817.56 191.38 52505.93 88888.00 2016-01-15 11:09:53.913 015 11817.55 191.39 52505.96 88888.00 2016-01-15 11:09:54.413 015 11817.55 191.39 52505.97 88888.00 2016-01-15 11:09:54.913 015 11817.56 191.38 52505.98 88888.00 2016-01-15 11:09:55.413 015 11817.58 191.34 52505.97 88888.00 2016-01-15 11:09:55.913 015 11817.63 191.34 52505.99 88888.00 2016-01-15 11:09:56.413 015 11817.64 191.34 52506.00 88888.00 2016-01-15 11:09:56.913 015 11817.66 191.35 52505.97 88888.00 2016-01-15 11:09:57.413 015 11817.70 191.34 52505.92 88888.00 2016-01-15 11:09:57.913 015 11817.73 191.36 52505.95 88888.00 2016-01-15 11:09:58.413 015 11817.71 191.34 52505.96 88888.00 2016-01-15 11:09:58.913 015 11817.75 191.34 52505.95 88888.00 2016-01-15 11:09:59.413 015 11817.79 191.35 52505.96 88888.00 2016-01-15 11:09:59.913 015 11817.79 191.33 52506.01 88888.00 2016-01-15 11:10:00.413 015 11817.79 191.32 52506.01 88888.00 2016-01-15 11:10:00.913 015 11817.83 191.33 52505.99 88888.00 2016-01-15 11:10:01.413 015 11817.84 191.35 52505.97 88888.00 2016-01-15 11:10:01.913 015 11817.82 191.40 52505.97 88888.00 2016-01-15 11:10:02.413 015 11817.82 191.35 52505.95 88888.00 2016-01-15 11:10:02.913 015 11817.80 191.29 52505.95 88888.00 2016-01-15 11:10:03.413 015 11817.83 191.28 52505.95 88888.00 2016-01-15 11:10:03.913 015 11817.84 191.26 52505.98 88888.00 2016-01-15 11:10:04.413 015 11817.79 191.21 52506.00 88888.00 2016-01-15 11:10:04.913 015 11817.75 191.17 52506.00 88888.00 2016-01-15 11:10:05.413 015 11817.75 191.19 52506.04 88888.00 2016-01-15 11:10:05.913 015 11817.78 191.22 52506.04 88888.00 2016-01-15 11:10:06.413 015 11817.80 191.22 52506.06 88888.00 2016-01-15 11:10:06.913 015 11817.77 191.22 52506.09 88888.00 2016-01-15 11:10:07.413 015 11817.73 191.23 52506.11 88888.00 2016-01-15 11:10:07.913 015 11817.77 191.22 52506.10 88888.00 2016-01-15 11:10:08.413 015 11817.77 191.23 52506.09 88888.00 2016-01-15 11:10:08.913 015 11817.71 191.22 52506.04 88888.00 2016-01-15 11:10:09.413 015 11817.67 191.21 52506.01 88888.00 2016-01-15 11:10:09.913 015 11817.64 191.19 52506.04 88888.00 2016-01-15 11:10:10.413 015 11817.62 191.15 52506.05 88888.00 2016-01-15 11:10:10.913 015 11817.63 191.14 52506.04 88888.00 2016-01-15 11:10:11.413 015 11817.60 191.14 52506.09 88888.00 2016-01-15 11:10:11.913 015 11817.55 191.14 52506.13 88888.00 2016-01-15 11:10:12.413 015 11817.54 191.15 52506.11 88888.00 2016-01-15 11:10:12.913 015 11817.55 191.15 52506.14 88888.00 2016-01-15 11:10:13.413 015 11817.57 191.13 52506.11 88888.00 2016-01-15 11:10:13.913 015 11817.61 191.15 52506.06 88888.00 2016-01-15 11:10:14.413 015 11817.63 191.19 52506.06 88888.00 2016-01-15 11:10:14.913 015 11817.58 191.22 52506.02 88888.00 2016-01-15 11:10:15.413 015 11817.56 191.26 52506.05 88888.00 2016-01-15 11:10:15.913 015 11817.56 191.28 52506.08 88888.00 2016-01-15 11:10:16.413 015 11817.53 191.29 52506.13 88888.00 2016-01-15 11:10:16.913 015 11817.49 191.28 52506.10 88888.00 2016-01-15 11:10:17.413 015 11817.46 191.26 52506.10 88888.00 2016-01-15 11:10:17.913 015 11817.45 191.23 52506.09 88888.00 2016-01-15 11:10:18.413 015 11817.43 191.22 52506.07 88888.00 2016-01-15 11:10:18.913 015 11817.39 191.23 52506.13 88888.00 2016-01-15 11:10:19.413 015 11817.40 191.24 52506.13 88888.00 2016-01-15 11:10:19.913 015 11817.38 191.23 52506.13 88888.00 2016-01-15 11:10:20.413 015 11817.37 191.25 52506.13 88888.00 2016-01-15 11:10:20.913 015 11817.36 191.26 52506.10 88888.00 2016-01-15 11:10:21.413 015 11817.35 191.26 52506.13 88888.00 2016-01-15 11:10:21.913 015 11817.38 191.24 52506.13 88888.00 2016-01-15 11:10:22.413 015 11817.40 191.21 52506.15 88888.00 2016-01-15 11:10:22.913 015 11817.42 191.20 52506.15 88888.00 2016-01-15 11:10:23.413 015 11817.38 191.22 52506.18 88888.00 2016-01-15 11:10:23.913 015 11817.43 191.21 52506.15 88888.00 2016-01-15 11:10:24.413 015 11817.44 191.21 52506.11 88888.00 2016-01-15 11:10:24.913 015 11817.44 191.23 52506.08 88888.00 2016-01-15 11:10:25.413 015 11817.44 191.20 52506.08 88888.00 2016-01-15 11:10:25.913 015 11817.43 191.17 52506.11 88888.00 2016-01-15 11:10:26.413 015 11817.45 191.13 52506.15 88888.00 2016-01-15 11:10:26.913 015 11817.46 191.11 52506.13 88888.00 2016-01-15 11:10:27.413 015 11817.48 191.12 52506.09 88888.00 2016-01-15 11:10:27.913 015 11817.52 191.13 52506.07 88888.00 2016-01-15 11:10:28.413 015 11817.52 191.07 52506.04 88888.00 2016-01-15 11:10:28.913 015 11817.45 191.09 52506.01 88888.00 2016-01-15 11:10:29.413 015 11817.43 191.09 52506.08 88888.00 2016-01-15 11:10:29.913 015 11817.47 191.09 52506.06 88888.00 2016-01-15 11:10:30.413 015 11817.47 191.06 52506.04 88888.00 2016-01-15 11:10:30.913 015 11817.52 191.05 52506.00 88888.00 2016-01-15 11:10:31.413 015 11817.53 191.03 52506.01 88888.00 2016-01-15 11:10:31.913 015 11817.53 191.00 52506.02 88888.00 2016-01-15 11:10:32.413 015 11817.49 191.03 52506.01 88888.00 2016-01-15 11:10:32.913 015 11817.53 191.03 52506.06 88888.00 2016-01-15 11:10:33.413 015 11817.54 190.95 52506.06 88888.00 2016-01-15 11:10:33.913 015 11817.55 190.92 52506.02 88888.00 2016-01-15 11:10:34.413 015 11817.60 190.92 52506.04 88888.00 2016-01-15 11:10:34.913 015 11817.63 190.90 52506.06 88888.00 2016-01-15 11:10:35.413 015 11817.60 190.91 52506.01 88888.00 2016-01-15 11:10:35.913 015 11817.58 190.92 52505.97 88888.00 2016-01-15 11:10:36.413 015 11817.61 190.91 52505.97 88888.00 2016-01-15 11:10:36.913 015 11817.56 190.91 52505.98 88888.00 2016-01-15 11:10:37.413 015 11817.52 190.87 52505.98 88888.00 2016-01-15 11:10:37.913 015 11817.53 190.87 52505.99 88888.00 2016-01-15 11:10:38.413 015 11817.53 190.85 52506.00 88888.00 2016-01-15 11:10:38.913 015 11817.54 190.81 52506.01 88888.00 2016-01-15 11:10:39.413 015 11817.54 190.81 52506.01 88888.00 2016-01-15 11:10:39.913 015 11817.56 190.81 52506.04 88888.00 2016-01-15 11:10:40.404 015 11817.57 190.77 52506.01 88888.00 2016-01-15 11:10:40.904 015 11817.56 190.75 52506.00 88888.00 2016-01-15 11:10:41.404 015 11817.56 190.74 52505.98 88888.00 2016-01-15 11:10:41.904 015 11817.60 190.75 52505.97 88888.00 2016-01-15 11:10:42.404 015 11817.57 190.74 52505.98 88888.00 2016-01-15 11:10:42.904 015 11817.56 190.71 52505.97 88888.00 2016-01-15 11:10:43.404 015 11817.56 190.70 52506.02 88888.00 2016-01-15 11:10:43.904 015 11817.54 190.66 52506.05 88888.00 2016-01-15 11:10:44.404 015 11817.55 190.72 52506.05 88888.00 2016-01-15 11:10:44.904 015 11817.57 190.74 52506.01 88888.00 2016-01-15 11:10:45.404 015 11817.53 190.75 52506.01 88888.00 2016-01-15 11:10:45.904 015 11817.48 190.75 52506.02 88888.00 2016-01-15 11:10:46.404 015 11817.46 190.71 52505.99 88888.00 2016-01-15 11:10:46.904 015 11817.40 190.71 52505.97 88888.00 2016-01-15 11:10:47.404 015 11817.42 190.73 52505.98 88888.00 2016-01-15 11:10:47.904 015 11817.39 190.76 52505.99 88888.00 2016-01-15 11:10:48.404 015 11817.38 190.77 52506.04 88888.00 2016-01-15 11:10:48.904 015 11817.37 190.80 52506.05 88888.00 2016-01-15 11:10:49.404 015 11817.36 190.84 52506.08 88888.00 2016-01-15 11:10:49.904 015 11817.37 190.87 52506.09 88888.00 2016-01-15 11:10:50.404 015 11817.34 190.89 52506.08 88888.00 2016-01-15 11:10:50.904 015 11817.33 190.92 52506.11 88888.00 2016-01-15 11:10:51.404 015 11817.26 190.97 52506.14 88888.00 2016-01-15 11:10:51.904 015 11817.28 190.99 52506.13 88888.00 2016-01-15 11:10:52.404 015 11817.28 190.97 52506.13 88888.00 2016-01-15 11:10:52.904 015 11817.27 191.01 52506.14 88888.00 2016-01-15 11:10:53.404 015 11817.22 191.07 52506.15 88888.00 2016-01-15 11:10:53.904 015 11817.20 191.10 52506.14 88888.00 2016-01-15 11:10:54.404 015 11817.25 191.09 52506.13 88888.00 2016-01-15 11:10:54.904 015 11817.26 191.11 52506.11 88888.00 2016-01-15 11:10:55.404 015 11817.25 191.15 52506.08 88888.00 2016-01-15 11:10:55.904 015 11817.23 191.19 52506.06 88888.00 2016-01-15 11:10:56.404 015 11817.19 191.16 52506.08 88888.00 2016-01-15 11:10:56.904 015 11817.21 191.16 52506.08 88888.00 2016-01-15 11:10:57.404 015 11817.26 191.14 52506.10 88888.00 2016-01-15 11:10:57.904 015 11817.29 191.13 52506.15 88888.00 2016-01-15 11:10:58.404 015 11817.27 191.12 52506.16 88888.00 2016-01-15 11:10:58.904 015 11817.31 191.13 52506.15 88888.00 2016-01-15 11:10:59.404 015 11817.31 191.13 52506.13 88888.00 2016-01-15 11:10:59.904 015 11817.35 191.17 52506.13 88888.00 2016-01-15 11:11:00.404 015 11817.39 191.16 52506.11 88888.00 2016-01-15 11:11:00.904 015 11817.42 191.14 52506.09 88888.00 2016-01-15 11:11:01.404 015 11817.46 191.15 52506.09 88888.00 2016-01-15 11:11:01.904 015 11817.47 191.13 52506.08 88888.00 2016-01-15 11:11:02.404 015 11817.47 191.15 52506.08 88888.00 2016-01-15 11:11:02.904 015 11817.53 191.15 52506.08 88888.00 2016-01-15 11:11:03.404 015 11817.54 191.12 52506.11 88888.00 2016-01-15 11:11:03.904 015 11817.53 191.10 52506.13 88888.00 2016-01-15 11:11:04.404 015 11817.56 191.03 52506.09 88888.00 2016-01-15 11:11:04.904 015 11817.57 191.00 52506.11 88888.00 2016-01-15 11:11:05.404 015 11817.62 190.95 52506.07 88888.00 2016-01-15 11:11:05.904 015 11817.62 190.93 52506.06 88888.00 2016-01-15 11:11:06.404 015 11817.61 190.93 52506.08 88888.00 2016-01-15 11:11:06.904 015 11817.60 190.94 52506.06 88888.00 2016-01-15 11:11:07.404 015 11817.56 190.91 52506.04 88888.00 2016-01-15 11:11:07.904 015 11817.62 190.87 52506.06 88888.00 2016-01-15 11:11:08.404 015 11817.61 190.90 52506.06 88888.00 2016-01-15 11:11:08.904 015 11817.58 190.86 52506.05 88888.00 2016-01-15 11:11:09.404 015 11817.54 190.84 52506.04 88888.00 2016-01-15 11:11:09.904 015 11817.54 190.82 52506.05 88888.00 2016-01-15 11:11:10.404 015 11817.53 190.76 52506.07 88888.00 2016-01-15 11:11:10.904 015 11817.52 190.74 52506.13 88888.00 2016-01-15 11:11:11.404 015 11817.47 190.72 52506.10 88888.00 2016-01-15 11:11:11.904 015 11817.51 190.68 52506.14 88888.00 2016-01-15 11:11:12.404 015 11817.52 190.64 52506.13 88888.00 2016-01-15 11:11:12.904 015 11817.54 190.63 52506.16 88888.00 2016-01-15 11:11:13.404 015 11817.51 190.60 52506.17 88888.00 2016-01-15 11:11:13.904 015 11817.45 190.58 52506.17 88888.00 2016-01-15 11:11:14.404 015 11817.43 190.60 52506.19 88888.00 2016-01-15 11:11:14.904 015 11817.37 190.61 52506.17 88888.00 2016-01-15 11:11:15.404 015 11817.31 190.57 52506.17 88888.00 2016-01-15 11:11:15.904 015 11817.28 190.57 52506.18 88888.00 2016-01-15 11:11:16.404 015 11817.25 190.60 52506.24 88888.00 2016-01-15 11:11:16.904 015 11817.25 190.56 52506.20 88888.00 2016-01-15 11:11:17.404 015 11817.21 190.57 52506.18 88888.00 2016-01-15 11:11:17.904 015 11817.22 190.60 52506.15 88888.00 2016-01-15 11:11:18.404 015 11817.23 190.61 52506.13 88888.00 2016-01-15 11:11:18.904 015 11817.21 190.60 52506.08 88888.00 2016-01-15 11:11:19.404 015 11817.18 190.60 52506.09 88888.00 2016-01-15 11:11:19.904 015 11817.16 190.60 52506.09 88888.00 2016-01-15 11:11:20.404 015 11817.17 190.61 52506.13 88888.00 2016-01-15 11:11:20.904 015 11817.16 190.63 52506.17 88888.00 2016-01-15 11:11:21.404 015 11817.17 190.61 52506.17 88888.00 2016-01-15 11:11:21.904 015 11817.18 190.60 52506.14 88888.00 2016-01-15 11:11:22.404 015 11817.17 190.58 52506.14 88888.00 2016-01-15 11:11:22.904 015 11817.18 190.56 52506.13 88888.00 2016-01-15 11:11:23.404 015 11817.17 190.55 52506.13 88888.00 2016-01-15 11:11:23.904 015 11817.19 190.58 52506.07 88888.00 2016-01-15 11:11:24.404 015 11817.21 190.63 52506.05 88888.00 2016-01-15 11:11:24.904 015 11817.21 190.65 52506.06 88888.00 2016-01-15 11:11:25.404 015 11817.21 190.64 52506.05 88888.00 2016-01-15 11:11:25.904 015 11817.22 190.62 52506.01 88888.00 2016-01-15 11:11:26.404 015 11817.25 190.60 52506.01 88888.00 2016-01-15 11:11:26.904 015 11817.33 190.61 52506.06 88888.00 2016-01-15 11:11:27.404 015 11817.37 190.61 52506.07 88888.00 2016-01-15 11:11:27.904 015 11817.35 190.64 52506.06 88888.00 2016-01-15 11:11:28.404 015 11817.38 190.70 52506.06 88888.00 2016-01-15 11:11:28.904 015 11817.39 190.67 52505.99 88888.00 2016-01-15 11:11:29.404 015 11817.39 190.70 52506.04 88888.00 2016-01-15 11:11:29.904 015 11817.40 190.67 52506.06 88888.00 2016-01-15 11:11:30.404 015 11817.45 190.67 52506.05 88888.00 2016-01-15 11:11:30.904 015 11817.45 190.71 52506.02 88888.00 2016-01-15 11:11:31.404 015 11817.44 190.70 52506.01 88888.00 2016-01-15 11:11:31.904 015 11817.49 190.72 52506.04 88888.00 2016-01-15 11:11:32.404 015 11817.48 190.72 52506.02 88888.00 2016-01-15 11:11:32.904 015 11817.44 190.73 52506.06 88888.00 2016-01-15 11:11:33.404 015 11817.48 190.71 52506.08 88888.00 2016-01-15 11:11:33.904 015 11817.49 190.70 52506.04 88888.00 2016-01-15 11:11:34.404 015 11817.51 190.67 52506.04 88888.00 2016-01-15 11:11:34.904 015 11817.51 190.68 52506.05 88888.00 2016-01-15 11:11:35.404 015 11817.48 190.71 52506.05 88888.00 2016-01-15 11:11:35.904 015 11817.47 190.72 52506.08 88888.00 2016-01-15 11:11:36.404 015 11817.43 190.71 52506.13 88888.00 2016-01-15 11:11:36.904 015 11817.34 190.67 52506.14 88888.00 2016-01-15 11:11:37.404 015 11817.35 190.66 52506.14 88888.00 2016-01-15 11:11:37.904 015 11817.30 190.66 52506.16 88888.00 2016-01-15 11:11:38.404 015 11817.28 190.68 52506.16 88888.00 2016-01-15 11:11:38.904 015 11817.29 190.70 52506.13 88888.00 2016-01-15 11:11:39.404 015 11817.26 190.67 52506.11 88888.00 2016-01-15 11:11:39.904 015 11817.21 190.70 52506.10 88888.00 2016-01-15 11:11:40.404 015 11817.17 190.71 52506.15 88888.00 2016-01-15 11:11:40.904 015 11817.12 190.66 52506.15 88888.00 2016-01-15 11:11:41.404 015 11817.03 190.72 52506.16 88888.00 2016-01-15 11:11:41.904 015 11816.98 190.68 52506.16 88888.00 2016-01-15 11:11:42.404 015 11816.95 190.68 52506.16 88888.00 2016-01-15 11:11:42.904 015 11816.99 190.73 52506.16 88888.00 2016-01-15 11:11:43.404 015 11816.96 190.74 52506.15 88888.00 2016-01-15 11:11:43.904 015 11816.95 190.74 52506.18 88888.00 2016-01-15 11:11:44.404 015 11816.91 190.75 52506.18 88888.00 2016-01-15 11:11:44.904 015 11816.86 190.80 52506.17 88888.00 2016-01-15 11:11:45.404 015 11816.79 190.82 52506.17 88888.00 2016-01-15 11:11:45.904 015 11816.79 190.82 52506.19 88888.00 2016-01-15 11:11:46.404 015 11816.74 190.83 52506.18 88888.00 2016-01-15 11:11:46.904 015 11816.74 190.84 52506.16 88888.00 2016-01-15 11:11:47.404 015 11816.76 190.85 52506.16 88888.00 2016-01-15 11:11:47.904 015 11816.74 190.90 52506.20 88888.00 2016-01-15 11:11:48.404 015 11816.76 190.91 52506.18 88888.00 2016-01-15 11:11:48.904 015 11816.74 190.95 52506.15 88888.00 2016-01-15 11:11:49.404 015 11816.76 190.99 52506.15 88888.00 2016-01-15 11:11:49.904 015 11816.75 191.03 52506.19 88888.00 2016-01-15 11:11:50.404 015 11816.73 191.05 52506.18 88888.00 2016-01-15 11:11:50.904 015 11816.75 191.10 52506.18 88888.00 2016-01-15 11:11:51.404 015 11816.79 191.11 52506.15 88888.00 2016-01-15 11:11:51.904 015 11816.81 191.13 52506.14 88888.00 2016-01-15 11:11:52.404 015 11816.87 191.14 52506.15 88888.00 2016-01-15 11:11:52.904 015 11816.88 191.17 52506.19 88888.00 2016-01-15 11:11:53.404 015 11816.88 191.20 52506.18 88888.00 2016-01-15 11:11:53.904 015 11816.94 191.23 52506.15 88888.00 2016-01-15 11:11:54.404 015 11816.94 191.24 52506.13 88888.00 2016-01-15 11:11:54.904 015 11817.00 191.29 52506.13 88888.00 2016-01-15 11:11:55.404 015 11817.04 191.29 52506.11 88888.00 2016-01-15 11:11:55.904 015 11817.05 191.30 52506.11 88888.00 2016-01-15 11:11:56.404 015 11817.08 191.28 52506.14 88888.00 2016-01-15 11:11:56.904 015 11817.10 191.26 52506.14 88888.00 2016-01-15 11:11:57.404 015 11817.21 191.29 52506.11 88888.00 2016-01-15 11:11:57.904 015 11817.27 191.29 52506.08 88888.00 2016-01-15 11:11:58.404 015 11817.29 191.26 52506.11 88888.00 2016-01-15 11:11:58.904 015 11817.36 191.28 52506.13 88888.00 2016-01-15 11:11:59.404 015 11817.38 191.31 52506.14 88888.00 2016-01-15 11:11:59.904 015 11817.39 191.28 52506.13 88888.00 2016-01-15 11:12:00.404 015 11817.43 191.21 52506.10 88888.00 2016-01-15 11:12:00.904 015 11817.49 191.22 52506.14 88888.00 2016-01-15 11:12:01.404 015 11817.55 191.20 52506.13 88888.00 2016-01-15 11:12:01.904 015 11817.58 191.16 52506.09 88888.00 2016-01-15 11:12:02.404 015 11817.57 191.11 52506.11 88888.00 2016-01-15 11:12:02.904 015 11817.57 191.09 52506.09 88888.00 2016-01-15 11:12:03.404 015 11817.60 191.04 52506.08 88888.00 2016-01-15 11:12:03.904 015 11817.60 191.03 52506.09 88888.00 2016-01-15 11:12:04.404 015 11817.61 191.03 52506.11 88888.00 2016-01-15 11:12:04.904 015 11817.61 190.99 52506.08 88888.00 2016-01-15 11:12:05.404 015 11817.61 190.95 52506.13 88888.00 2016-01-15 11:12:05.904 015 11817.62 190.99 52506.15 88888.00 2016-01-15 11:12:06.404 015 11817.62 190.95 52506.14 88888.00 2016-01-15 11:12:06.904 015 11817.56 190.90 52506.16 88888.00 2016-01-15 11:12:07.404 015 11817.56 190.86 52506.16 88888.00 2016-01-15 11:12:07.904 015 11817.57 190.80 52506.15 88888.00 2016-01-15 11:12:08.404 015 11817.53 190.77 52506.16 88888.00 2016-01-15 11:12:08.904 015 11817.54 190.75 52506.14 88888.00 2016-01-15 11:12:09.404 015 11817.49 190.74 52506.15 88888.00 2016-01-15 11:12:09.904 015 11817.48 190.70 52506.20 88888.00 2016-01-15 11:12:10.404 015 11817.46 190.67 52506.20 88888.00 2016-01-15 11:12:10.904 015 11817.40 190.60 52506.19 88888.00 2016-01-15 11:12:11.404 015 11817.38 190.57 52506.20 88888.00 2016-01-15 11:12:11.904 015 11817.35 190.57 52506.20 88888.00 2016-01-15 11:12:12.404 015 11817.29 190.57 52506.18 88888.00 2016-01-15 11:12:12.904 015 11817.23 190.56 52506.19 88888.00 2016-01-15 11:12:13.404 015 11817.20 190.58 52506.22 88888.00 2016-01-15 11:12:13.904 015 11817.18 190.61 52506.26 88888.00 2016-01-15 11:12:14.404 015 11817.18 190.61 52506.23 88888.00 2016-01-15 11:12:14.904 015 11817.17 190.61 52506.22 88888.00 2016-01-15 11:12:15.404 015 11817.12 190.60 52506.28 88888.00 2016-01-15 11:12:15.904 015 11817.07 190.58 52506.28 88888.00 2016-01-15 11:12:16.404 015 11817.02 190.60 52506.24 88888.00 2016-01-15 11:12:16.904 015 11816.99 190.61 52506.22 88888.00 2016-01-15 11:12:17.404 015 11816.95 190.61 52506.26 88888.00 2016-01-15 11:12:17.904 015 11816.94 190.63 52506.25 88888.00 2016-01-15 11:12:18.404 015 11816.93 190.64 52506.23 88888.00 2016-01-15 11:12:18.904 015 11816.90 190.70 52506.24 88888.00 2016-01-15 11:12:19.404 015 11816.90 190.68 52506.27 88888.00 2016-01-15 11:12:19.904 015 11816.88 190.71 52506.27 88888.00 2016-01-15 11:12:20.404 015 11816.82 190.72 52506.25 88888.00 2016-01-15 11:12:20.904 015 11816.78 190.75 52506.22 88888.00 2016-01-15 11:12:21.404 015 11816.74 190.78 52506.25 88888.00 2016-01-15 11:12:21.904 015 11816.70 190.82 52506.22 88888.00 2016-01-15 11:12:22.404 015 11816.70 190.78 52506.20 88888.00 2016-01-15 11:12:22.904 015 11816.76 190.76 52506.20 88888.00 2016-01-15 11:12:23.404 015 11816.81 190.81 52506.17 88888.00 2016-01-15 11:12:23.904 015 11816.78 190.89 52506.19 88888.00 2016-01-15 11:12:24.404 015 11816.73 190.92 52506.23 88888.00 2016-01-15 11:12:24.904 015 11816.66 190.95 52506.22 88888.00 2016-01-15 11:12:25.404 015 11816.70 190.97 52506.23 88888.00 2016-01-15 11:12:25.904 015 11816.75 191.01 52506.20 88888.00 2016-01-15 11:12:26.404 015 11816.75 191.01 52506.22 88888.00 2016-01-15 11:12:26.904 015 11816.76 191.02 52506.24 88888.00 2016-01-15 11:12:27.404 015 11816.76 191.01 52506.20 88888.00 2016-01-15 11:12:27.904 015 11816.78 190.97 52506.18 88888.00 2016-01-15 11:12:28.404 015 11816.81 191.00 52506.23 88888.00 2016-01-15 11:12:28.904 015 11816.83 191.00 52506.23 88888.00 2016-01-15 11:12:29.404 015 11816.83 191.00 52506.19 88888.00 2016-01-15 11:12:29.904 015 11816.88 191.02 52506.20 88888.00 2016-01-15 11:12:30.404 015 11816.88 191.04 52506.19 88888.00 2016-01-15 11:12:30.904 015 11816.87 191.04 52506.17 88888.00 2016-01-15 11:12:31.404 015 11816.85 191.09 52506.16 88888.00 2016-01-15 11:12:31.904 015 11816.88 191.11 52506.20 88888.00 2016-01-15 11:12:32.404 015 11816.93 191.09 52506.23 88888.00 2016-01-15 11:12:32.904 015 11816.98 191.06 52506.26 88888.00 2016-01-15 11:12:33.404 015 11817.01 191.06 52506.23 88888.00 2016-01-15 11:12:33.904 015 11817.02 191.09 52506.22 88888.00 2016-01-15 11:12:34.404 015 11817.03 191.14 52506.24 88888.00 2016-01-15 11:12:34.904 015 11817.04 191.13 52506.25 88888.00 2016-01-15 11:12:35.404 015 11817.05 191.13 52506.24 88888.00 2016-01-15 11:12:35.904 015 11817.05 191.13 52506.23 88888.00 2016-01-15 11:12:36.404 015 11817.04 191.13 52506.23 88888.00 2016-01-15 11:12:36.904 015 11817.05 191.06 52506.18 88888.00 2016-01-15 11:12:37.404 015 11817.07 191.04 52506.20 88888.00 2016-01-15 11:12:37.904 015 11817.09 191.04 52506.23 88888.00 2016-01-15 11:12:38.404 015 11817.11 191.09 52506.23 88888.00 2016-01-15 11:12:38.904 015 11817.09 191.04 52506.24 88888.00 2016-01-15 11:12:39.404 015 11817.09 191.01 52506.18 88888.00 2016-01-15 11:12:39.904 015 11817.10 190.96 52506.23 88888.00 2016-01-15 11:12:40.404 015 11817.09 190.95 52506.28 88888.00 2016-01-15 11:12:40.904 015 11817.03 190.96 52506.27 88888.00 2016-01-15 11:12:41.404 015 11817.05 190.96 52506.26 88888.00 2016-01-15 11:12:41.904 015 11817.04 190.94 52506.27 88888.00 2016-01-15 11:12:42.404 015 11817.05 190.92 52506.27 88888.00 2016-01-15 11:12:42.904 015 11817.04 190.90 52506.27 88888.00 2016-01-15 11:12:43.404 015 11817.03 190.89 52506.31 88888.00 2016-01-15 11:12:43.904 015 11817.00 190.86 52506.31 88888.00 2016-01-15 11:12:44.404 015 11816.99 190.83 52506.27 88888.00 2016-01-15 11:12:44.904 015 11816.99 190.83 52506.27 88888.00 2016-01-15 11:12:45.404 015 11816.95 190.83 52506.31 88888.00 2016-01-15 11:12:45.904 015 11816.95 190.80 52506.32 88888.00 2016-01-15 11:12:46.404 015 11816.95 190.75 52506.29 88888.00 2016-01-15 11:12:46.904 015 11816.96 190.74 52506.25 88888.00 2016-01-15 11:12:47.404 015 11816.98 190.73 52506.24 88888.00 2016-01-15 11:12:47.904 015 11816.98 190.72 52506.24 88888.00 2016-01-15 11:12:48.404 015 11816.93 190.68 52506.25 88888.00 2016-01-15 11:12:48.904 015 11816.92 190.66 52506.24 88888.00 2016-01-15 11:12:49.404 015 11816.92 190.67 52506.22 88888.00 2016-01-15 11:12:49.904 015 11816.94 190.67 52506.25 88888.00 2016-01-15 11:12:50.404 015 11816.95 190.67 52506.25 88888.00 2016-01-15 11:12:50.904 015 11816.92 190.62 52506.26 88888.00 2016-01-15 11:12:51.404 015 11816.91 190.63 52506.26 88888.00 2016-01-15 11:12:51.904 015 11816.88 190.60 52506.28 88888.00 2016-01-15 11:12:52.404 015 11816.87 190.55 52506.28 88888.00 2016-01-15 11:12:52.904 015 11816.86 190.56 52506.27 88888.00 2016-01-15 11:12:53.404 015 11816.81 190.57 52506.28 88888.00 2016-01-15 11:12:53.904 015 11816.81 190.55 52506.31 88888.00 2016-01-15 11:12:54.404 015 11816.81 190.55 52506.28 88888.00 2016-01-15 11:12:54.904 015 11816.82 190.57 52506.27 88888.00 2016-01-15 11:12:55.404 015 11816.83 190.57 52506.25 88888.00 2016-01-15 11:12:55.904 015 11816.82 190.54 52506.23 88888.00 2016-01-15 11:12:56.404 015 11816.78 190.53 52506.24 88888.00 2016-01-15 11:12:56.904 015 11816.76 190.55 52506.23 88888.00 2016-01-15 11:12:57.404 015 11816.76 190.56 52506.26 88888.00 2016-01-15 11:12:57.904 015 11816.75 190.56 52506.32 88888.00 2016-01-15 11:12:58.404 015 11816.74 190.56 52506.27 88888.00 2016-01-15 11:12:58.904 015 11816.73 190.55 52506.27 88888.00 2016-01-15 11:12:59.404 015 11816.73 190.57 52506.35 88888.00 2016-01-15 11:12:59.904 015 11816.75 190.60 52506.37 88888.00 2016-01-15 11:13:00.404 015 11816.76 190.62 52506.32 88888.00 2016-01-15 11:13:00.904 015 11816.75 190.63 52506.29 88888.00 2016-01-15 11:13:01.404 015 11816.74 190.57 52506.28 88888.00 2016-01-15 11:13:01.904 015 11816.74 190.57 52506.28 88888.00 2016-01-15 11:13:02.404 015 11816.74 190.62 52506.29 88888.00 2016-01-15 11:13:02.904 015 11816.77 190.62 52506.32 88888.00 2016-01-15 11:13:03.404 015 11816.78 190.65 52506.32 88888.00 2016-01-15 11:13:03.904 015 11816.78 190.67 52506.33 88888.00 2016-01-15 11:13:04.404 015 11816.79 190.70 52506.34 88888.00 2016-01-15 11:13:04.904 015 11816.82 190.68 52506.33 88888.00 2016-01-15 11:13:05.404 015 11816.85 190.66 52506.31 88888.00 2016-01-15 11:13:05.904 015 11816.88 190.70 52506.29 88888.00 2016-01-15 11:13:06.404 015 11816.86 190.66 52506.33 88888.00 2016-01-15 11:13:06.904 015 11816.86 190.65 52506.33 88888.00 2016-01-15 11:13:07.404 015 11816.92 190.67 52506.35 88888.00 2016-01-15 11:13:07.904 015 11816.88 190.68 52506.37 88888.00 2016-01-15 11:13:08.404 015 11816.93 190.67 52506.37 88888.00 2016-01-15 11:13:08.904 015 11816.94 190.71 52506.29 88888.00 2016-01-15 11:13:09.404 015 11816.95 190.77 52506.33 88888.00 2016-01-15 11:13:09.904 015 11816.91 190.80 52506.34 88888.00 2016-01-15 11:13:10.404 015 11816.90 190.80 52506.31 88888.00 2016-01-15 11:13:10.904 015 11816.96 190.76 52506.29 88888.00 2016-01-15 11:13:11.404 015 11817.00 190.71 52506.31 88888.00 2016-01-15 11:13:11.904 015 11816.98 190.67 52506.35 88888.00 2016-01-15 11:13:12.404 015 11817.01 190.67 52506.33 88888.00 2016-01-15 11:13:12.904 015 11817.07 190.72 52506.29 88888.00 2016-01-15 11:13:13.404 015 11817.07 190.74 52506.27 88888.00 2016-01-15 11:13:13.904 015 11817.07 190.71 52506.28 88888.00 2016-01-15 11:13:14.404 015 11817.09 190.66 52506.29 88888.00 2016-01-15 11:13:14.904 015 11817.17 190.64 52506.29 88888.00 2016-01-15 11:13:15.404 015 11817.14 190.62 52506.31 88888.00 2016-01-15 11:13:15.904 015 11817.14 190.61 52506.31 88888.00 2016-01-15 11:13:16.404 015 11817.17 190.58 52506.35 88888.00 2016-01-15 11:13:16.904 015 11817.18 190.58 52506.35 88888.00 2016-01-15 11:13:17.404 015 11817.16 190.63 52506.33 88888.00 2016-01-15 11:13:17.904 015 11817.14 190.62 52506.32 88888.00 2016-01-15 11:13:18.404 015 11817.11 190.61 52506.34 88888.00 2016-01-15 11:13:18.904 015 11817.10 190.58 52506.33 88888.00 2016-01-15 11:13:19.404 015 11817.04 190.56 52506.32 88888.00 2016-01-15 11:13:19.904 015 11817.07 190.54 52506.31 88888.00 2016-01-15 11:13:20.405 015 11817.08 190.49 52506.32 88888.00 2016-01-15 11:13:20.905 015 11817.07 190.51 52506.32 88888.00 2016-01-15 11:13:21.405 015 11817.02 190.54 52506.33 88888.00 2016-01-15 11:13:21.905 015 11817.00 190.54 52506.34 88888.00 2016-01-15 11:13:22.405 015 11817.01 190.55 52506.35 88888.00 2016-01-15 11:13:22.905 015 11817.00 190.57 52506.36 88888.00 2016-01-15 11:13:23.405 015 11817.00 190.56 52506.33 88888.00 2016-01-15 11:13:23.905 015 11816.94 190.51 52506.34 88888.00 2016-01-15 11:13:24.405 015 11816.92 190.48 52506.33 88888.00 2016-01-15 11:13:24.905 015 11816.88 190.52 52506.37 88888.00 2016-01-15 11:13:25.405 015 11816.90 190.47 52506.39 88888.00 2016-01-15 11:13:25.905 015 11816.83 190.54 52506.41 88888.00 2016-01-15 11:13:26.405 015 11816.83 190.56 52506.40 88888.00 2016-01-15 11:13:26.905 015 11816.79 190.52 52506.39 88888.00 2016-01-15 11:13:27.405 015 11816.68 190.49 52506.42 88888.00 2016-01-15 11:13:27.905 015 11816.63 190.47 52506.41 88888.00 2016-01-15 11:13:28.405 015 11816.61 190.49 52506.42 88888.00 2016-01-15 11:13:28.905 015 11816.63 190.52 52506.42 88888.00 2016-01-15 11:13:29.405 015 11816.60 190.49 52506.42 88888.00 2016-01-15 11:13:29.905 015 11816.63 190.54 52506.41 88888.00 2016-01-15 11:13:30.405 015 11816.63 190.57 52506.43 88888.00 2016-01-15 11:13:30.905 015 11816.64 190.57 52506.42 88888.00 2016-01-15 11:13:31.405 015 11816.66 190.57 52506.40 88888.00 2016-01-15 11:13:31.905 015 11816.66 190.60 52506.39 88888.00 2016-01-15 11:13:32.405 015 11816.66 190.62 52506.35 88888.00 2016-01-15 11:13:32.905 015 11816.69 190.62 52506.35 88888.00 2016-01-15 11:13:33.405 015 11816.70 190.65 52506.37 88888.00 2016-01-15 11:13:33.905 015 11816.70 190.71 52506.37 88888.00 2016-01-15 11:13:34.405 015 11816.70 190.72 52506.39 88888.00 2016-01-15 11:13:34.905 015 11816.67 190.68 52506.37 88888.00 2016-01-15 11:13:35.405 015 11816.67 190.65 52506.36 88888.00 2016-01-15 11:13:35.905 015 11816.69 190.66 52506.36 88888.00 2016-01-15 11:13:36.405 015 11816.70 190.71 52506.31 88888.00 2016-01-15 11:13:36.905 015 11816.74 190.68 52506.31 88888.00 2016-01-15 11:13:37.405 015 11816.79 190.66 52506.29 88888.00 2016-01-15 11:13:37.905 015 11816.83 190.70 52506.27 88888.00 2016-01-15 11:13:38.405 015 11816.83 190.68 52506.31 88888.00 2016-01-15 11:13:38.905 015 11816.85 190.65 52506.34 88888.00 2016-01-15 11:13:39.405 015 11816.88 190.63 52506.36 88888.00 2016-01-15 11:13:39.905 015 11816.91 190.66 52506.34 88888.00 2016-01-15 11:13:40.405 015 11816.91 190.64 52506.33 88888.00 2016-01-15 11:13:40.905 015 11816.88 190.64 52506.29 88888.00 2016-01-15 11:13:41.405 015 11816.88 190.62 52506.26 88888.00 2016-01-15 11:13:41.905 015 11816.94 190.60 52506.26 88888.00 2016-01-15 11:13:42.405 015 11816.98 190.58 52506.25 88888.00 2016-01-15 11:13:42.905 015 11816.96 190.61 52506.26 88888.00 2016-01-15 11:13:43.405 015 11816.98 190.62 52506.26 88888.00 2016-01-15 11:13:43.905 015 11817.01 190.57 52506.28 88888.00 2016-01-15 11:13:44.405 015 11817.07 190.57 52506.29 88888.00 2016-01-15 11:13:44.905 015 11817.03 190.58 52506.33 88888.00 2016-01-15 11:13:45.405 015 11816.96 190.58 52506.34 88888.00 2016-01-15 11:13:45.905 015 11816.95 190.57 52506.29 88888.00 2016-01-15 11:13:46.405 015 11816.96 190.56 52506.33 88888.00 2016-01-15 11:13:46.905 015 11816.95 190.52 52506.35 88888.00 2016-01-15 11:13:47.405 015 11816.96 190.49 52506.32 88888.00 2016-01-15 11:13:47.905 015 11816.95 190.52 52506.32 88888.00 2016-01-15 11:13:48.405 015 11816.94 190.54 52506.29 88888.00 2016-01-15 11:13:48.905 015 11816.93 190.55 52506.29 88888.00 2016-01-15 11:13:49.405 015 11816.93 190.53 52506.34 88888.00 2016-01-15 11:13:49.905 015 11816.90 190.54 52506.40 88888.00 2016-01-15 11:13:50.405 015 11816.87 190.54 52506.39 88888.00 2016-01-15 11:13:50.905 015 11816.87 190.54 52506.36 88888.00 2016-01-15 11:13:51.405 015 11816.84 190.49 52506.39 88888.00 2016-01-15 11:13:51.905 015 11816.83 190.47 52506.36 88888.00 2016-01-15 11:13:52.405 015 11816.81 190.51 52506.35 88888.00 2016-01-15 11:13:52.905 015 11816.75 190.51 52506.35 88888.00 2016-01-15 11:13:53.405 015 11816.72 190.52 52506.32 88888.00 2016-01-15 11:13:53.905 015 11816.72 190.55 52506.36 88888.00 2016-01-15 11:13:54.405 015 11816.75 190.56 52506.39 88888.00 2016-01-15 11:13:54.905 015 11816.76 190.55 52506.40 88888.00 2016-01-15 11:13:55.405 015 11816.75 190.57 52506.42 88888.00 2016-01-15 11:13:55.905 015 11816.70 190.54 52506.41 88888.00 2016-01-15 11:13:56.405 015 11816.70 190.52 52506.41 88888.00 2016-01-15 11:13:56.905 015 11816.67 190.54 52506.41 88888.00 2016-01-15 11:13:57.405 015 11816.70 190.53 52506.37 88888.00 2016-01-15 11:13:57.905 015 11816.72 190.53 52506.36 88888.00 2016-01-15 11:13:58.405 015 11816.73 190.56 52506.39 88888.00 2016-01-15 11:13:58.905 015 11816.75 190.56 52506.37 88888.00 2016-01-15 11:13:59.405 015 11816.73 190.56 52506.33 88888.00 2016-01-15 11:13:59.905 015 11816.69 190.55 52506.31 88888.00 2016-01-15 11:14:00.405 015 11816.69 190.55 52506.32 88888.00 2016-01-15 11:14:00.905 015 11816.72 190.54 52506.33 88888.00 2016-01-15 11:14:01.405 015 11816.77 190.57 52506.29 88888.00 2016-01-15 11:14:01.905 015 11816.77 190.54 52506.28 88888.00 2016-01-15 11:14:02.405 015 11816.79 190.53 52506.27 88888.00 2016-01-15 11:14:02.905 015 11816.74 190.52 52506.28 88888.00 2016-01-15 11:14:03.405 015 11816.73 190.55 52506.25 88888.00 2016-01-15 11:14:03.905 015 11816.77 190.54 52506.22 88888.00 2016-01-15 11:14:04.405 015 11816.82 190.54 52506.26 88888.00 2016-01-15 11:14:04.905 015 11816.90 190.53 52506.28 88888.00 2016-01-15 11:14:05.405 015 11816.91 190.53 52506.31 88888.00 2016-01-15 11:14:05.905 015 11816.88 190.54 52506.29 88888.00 2016-01-15 11:14:06.405 015 11816.91 190.53 52506.25 88888.00 2016-01-15 11:14:06.905 015 11816.91 190.53 52506.26 88888.00 2016-01-15 11:14:07.405 015 11816.91 190.56 52506.25 88888.00 2016-01-15 11:14:07.905 015 11816.94 190.57 52506.24 88888.00 2016-01-15 11:14:08.405 015 11816.98 190.52 52506.24 88888.00 2016-01-15 11:14:08.905 015 11817.01 190.51 52506.24 88888.00 2016-01-15 11:14:09.405 015 11817.02 190.49 52506.25 88888.00 2016-01-15 11:14:09.905 015 11817.05 190.51 52506.25 88888.00 2016-01-15 11:14:10.405 015 11817.09 190.51 52506.26 88888.00 2016-01-15 11:14:10.905 015 11817.10 190.47 52506.23 88888.00 2016-01-15 11:14:11.405 015 11817.11 190.44 52506.23 88888.00 2016-01-15 11:14:11.905 015 11817.12 190.45 52506.24 88888.00 2016-01-15 11:14:12.405 015 11817.09 190.44 52506.24 88888.00 2016-01-15 11:14:12.905 015 11817.07 190.39 52506.27 88888.00 2016-01-15 11:14:13.405 015 11817.08 190.41 52506.28 88888.00 2016-01-15 11:14:13.905 015 11817.07 190.38 52506.31 88888.00 2016-01-15 11:14:14.405 015 11817.04 190.41 52506.35 88888.00 2016-01-15 11:14:14.905 015 11817.11 190.44 52506.31 88888.00 2016-01-15 11:14:15.405 015 11817.11 190.37 52506.28 88888.00 2016-01-15 11:14:15.905 015 11817.07 190.33 52506.31 88888.00 2016-01-15 11:14:16.405 015 11817.04 190.31 52506.35 88888.00 2016-01-15 11:14:16.905 015 11817.03 190.29 52506.35 88888.00 2016-01-15 11:14:17.405 015 11817.01 190.27 52506.36 88888.00 2016-01-15 11:14:17.905 015 11817.00 190.24 52506.41 88888.00 2016-01-15 11:14:18.405 015 11816.98 190.22 52506.43 88888.00 2016-01-15 11:14:18.905 015 11816.99 190.23 52506.41 88888.00 2016-01-15 11:14:19.405 015 11816.96 190.27 52506.42 88888.00 2016-01-15 11:14:19.905 015 11816.94 190.23 52506.42 88888.00 2016-01-15 11:14:20.405 015 11816.90 190.22 52506.41 88888.00 2016-01-15 11:14:20.905 015 11816.86 190.22 52506.42 88888.00 2016-01-15 11:14:21.405 015 11816.81 190.25 52506.43 88888.00 2016-01-15 11:14:21.905 015 11816.79 190.23 52506.44 88888.00 2016-01-15 11:14:22.405 015 11816.81 190.20 52506.46 88888.00 2016-01-15 11:14:22.905 015 11816.78 190.22 52506.49 88888.00 2016-01-15 11:14:23.405 015 11816.74 190.23 52506.44 88888.00 2016-01-15 11:14:23.905 015 11816.69 190.24 52506.49 88888.00 2016-01-15 11:14:24.405 015 11816.68 190.24 52506.50 88888.00 2016-01-15 11:14:24.905 015 11816.65 190.26 52506.48 88888.00 2016-01-15 11:14:25.405 015 11816.61 190.24 52506.49 88888.00 2016-01-15 11:14:25.905 015 11816.60 190.24 52506.49 88888.00 2016-01-15 11:14:26.405 015 11816.60 190.25 52506.46 88888.00 2016-01-15 11:14:26.905 015 11816.56 190.27 52506.45 88888.00 2016-01-15 11:14:27.405 015 11816.55 190.32 52506.48 88888.00 2016-01-15 11:14:27.905 015 11816.52 190.33 52506.48 88888.00 2016-01-15 11:14:28.405 015 11816.51 190.37 52506.48 88888.00 2016-01-15 11:14:28.905 015 11816.52 190.36 52506.50 88888.00 2016-01-15 11:14:29.405 015 11816.53 190.38 52506.49 88888.00 2016-01-15 11:14:29.905 015 11816.49 190.37 52506.48 88888.00 2016-01-15 11:14:30.405 015 11816.49 190.37 52506.48 88888.00 2016-01-15 11:14:30.905 015 11816.52 190.41 52506.49 88888.00 2016-01-15 11:14:31.405 015 11816.51 190.37 52506.46 88888.00 2016-01-15 11:14:31.905 015 11816.52 190.38 52506.45 88888.00 2016-01-15 11:14:32.405 015 11816.55 190.43 52506.44 88888.00 2016-01-15 11:14:32.905 015 11816.57 190.46 52506.44 88888.00 2016-01-15 11:14:33.405 015 11816.63 190.52 52506.42 88888.00 2016-01-15 11:14:33.905 015 11816.63 190.56 52506.41 88888.00 2016-01-15 11:14:34.405 015 11816.64 190.54 52506.40 88888.00 2016-01-15 11:14:34.905 015 11816.60 190.51 52506.42 88888.00 2016-01-15 11:14:35.405 015 11816.58 190.53 52506.44 88888.00 2016-01-15 11:14:35.905 015 11816.56 190.52 52506.43 88888.00 2016-01-15 11:14:36.405 015 11816.61 190.53 52506.42 88888.00 2016-01-15 11:14:36.905 015 11816.67 190.49 52506.44 88888.00 2016-01-15 11:14:37.405 015 11816.73 190.52 52506.49 88888.00 2016-01-15 11:14:37.905 015 11816.76 190.54 52506.49 88888.00 2016-01-15 11:14:38.405 015 11816.82 190.56 52506.49 88888.00 2016-01-15 11:14:38.905 015 11816.82 190.54 52506.48 88888.00 2016-01-15 11:14:39.405 015 11816.83 190.55 52506.43 88888.00 2016-01-15 11:14:39.905 015 11816.81 190.53 52506.44 88888.00 2016-01-15 11:14:40.405 015 11816.82 190.52 52506.46 88888.00 2016-01-15 11:14:40.905 015 11816.82 190.51 52506.46 88888.00 2016-01-15 11:14:41.405 015 11816.79 190.54 52506.44 88888.00 2016-01-15 11:14:41.905 015 11816.85 190.51 52506.42 88888.00 2016-01-15 11:14:42.405 015 11816.87 190.51 52506.40 88888.00 2016-01-15 11:14:42.905 015 11816.83 190.49 52506.42 88888.00 2016-01-15 11:14:43.405 015 11816.79 190.51 52506.45 88888.00 2016-01-15 11:14:43.905 015 11816.76 190.51 52506.51 88888.00 2016-01-15 11:14:44.405 015 11816.81 190.48 52506.51 88888.00 2016-01-15 11:14:44.905 015 11816.86 190.48 52506.49 88888.00 2016-01-15 11:14:45.405 015 11816.85 190.52 52506.50 88888.00 2016-01-15 11:14:45.905 015 11816.86 190.49 52506.50 88888.00 2016-01-15 11:14:46.405 015 11816.92 190.49 52506.44 88888.00 2016-01-15 11:14:46.905 015 11816.93 190.52 52506.42 88888.00 2016-01-15 11:14:47.405 015 11816.93 190.45 52506.44 88888.00 2016-01-15 11:14:47.905 015 11816.95 190.42 52506.48 88888.00 2016-01-15 11:14:48.405 015 11816.94 190.43 52506.48 88888.00 2016-01-15 11:14:48.905 015 11816.98 190.39 52506.48 88888.00 2016-01-15 11:14:49.405 015 11816.95 190.41 52506.44 88888.00 2016-01-15 11:14:49.905 015 11816.94 190.38 52506.48 88888.00 2016-01-15 11:14:50.405 015 11816.91 190.39 52506.48 88888.00 2016-01-15 11:14:50.905 015 11816.94 190.38 52506.48 88888.00 2016-01-15 11:14:51.405 015 11816.98 190.36 52506.44 88888.00 2016-01-15 11:14:51.905 015 11817.01 190.36 52506.41 88888.00 2016-01-15 11:14:52.405 015 11817.01 190.37 52506.43 88888.00 2016-01-15 11:14:52.905 015 11817.01 190.33 52506.42 88888.00 2016-01-15 11:14:53.405 015 11817.00 190.29 52506.41 88888.00 2016-01-15 11:14:53.905 015 11817.00 190.33 52506.39 88888.00 2016-01-15 11:14:54.405 015 11817.03 190.34 52506.41 88888.00 2016-01-15 11:14:54.905 015 11817.00 190.25 52506.41 88888.00 2016-01-15 11:14:55.405 015 11817.00 190.27 52506.42 88888.00 2016-01-15 11:14:55.905 015 11817.01 190.27 52506.40 88888.00 2016-01-15 11:14:56.405 015 11817.04 190.27 52506.36 88888.00 2016-01-15 11:14:56.905 015 11817.05 190.25 52506.34 88888.00 2016-01-15 11:14:57.405 015 11817.04 190.20 52506.34 88888.00 2016-01-15 11:14:57.905 015 11817.03 190.20 52506.33 88888.00 2016-01-15 11:14:58.405 015 11817.03 190.18 52506.32 88888.00 2016-01-15 11:14:58.905 015 11817.03 190.17 52506.36 88888.00 2016-01-15 11:14:59.405 015 11817.03 190.15 52506.37 88888.00 2016-01-15 11:14:59.905 015 11816.99 190.16 52506.37 88888.00 2016-01-15 11:15:00.405 015 11816.98 190.14 52506.39 88888.00 2016-01-15 11:15:00.905 015 11817.00 190.07 52506.41 88888.00 2016-01-15 11:15:01.405 015 11817.02 190.08 52506.40 88888.00 2016-01-15 11:15:01.905 015 11816.98 190.09 52506.41 88888.00 2016-01-15 11:15:02.405 015 11816.98 190.08 52506.40 88888.00 2016-01-15 11:15:02.905 015 11817.02 190.08 52506.41 88888.00 2016-01-15 11:15:03.405 015 11817.02 190.07 52506.41 88888.00 2016-01-15 11:15:03.905 015 11816.98 190.03 52506.41 88888.00 2016-01-15 11:15:04.405 015 11816.98 190.04 52506.42 88888.00 2016-01-15 11:15:04.905 015 11816.99 190.03 52506.46 88888.00 2016-01-15 11:15:05.405 015 11816.95 190.05 52506.45 88888.00 2016-01-15 11:15:05.905 015 11816.94 190.06 52506.41 88888.00 2016-01-15 11:15:06.405 015 11816.91 190.06 52506.42 88888.00 2016-01-15 11:15:06.905 015 11816.85 190.05 52506.43 88888.00 2016-01-15 11:15:07.405 015 11816.83 190.04 52506.45 88888.00 2016-01-15 11:15:07.905 015 11816.82 190.06 52506.50 88888.00 2016-01-15 11:15:08.405 015 11816.79 190.06 52506.45 88888.00 2016-01-15 11:15:08.905 015 11816.81 190.03 52506.42 88888.00 2016-01-15 11:15:09.405 015 11816.83 190.05 52506.44 88888.00 2016-01-15 11:15:09.905 015 11816.82 190.08 52506.46 88888.00 2016-01-15 11:15:10.405 015 11816.79 190.08 52506.49 88888.00 2016-01-15 11:15:10.905 015 11816.79 190.10 52506.54 88888.00 2016-01-15 11:15:11.405 015 11816.77 190.09 52506.58 88888.00 2016-01-15 11:15:11.905 015 11816.74 190.12 52506.60 88888.00 2016-01-15 11:15:12.405 015 11816.76 190.12 52506.64 88888.00 2016-01-15 11:15:12.905 015 11816.72 190.12 52506.64 88888.00 2016-01-15 11:15:13.405 015 11816.70 190.12 52506.66 88888.00 2016-01-15 11:15:13.905 015 11816.73 190.15 52506.63 88888.00 2016-01-15 11:15:14.405 015 11816.72 190.18 52506.60 88888.00 2016-01-15 11:15:14.905 015 11816.72 190.18 52506.60 88888.00 2016-01-15 11:15:15.405 015 11816.79 190.17 52506.62 88888.00 2016-01-15 11:15:15.905 015 11816.77 190.16 52506.61 88888.00 2016-01-15 11:15:16.405 015 11816.74 190.13 52506.59 88888.00 2016-01-15 11:15:16.905 015 11816.70 190.12 52506.59 88888.00 2016-01-15 11:15:17.405 015 11816.77 190.12 52506.62 88888.00 2016-01-15 11:15:17.905 015 11816.73 190.13 52506.62 88888.00 2016-01-15 11:15:18.405 015 11816.69 190.13 52506.55 88888.00 2016-01-15 11:15:18.905 015 11816.70 190.09 52506.57 88888.00 2016-01-15 11:15:19.405 015 11816.75 190.13 52506.55 88888.00 2016-01-15 11:15:19.905 015 11816.74 190.12 52506.55 88888.00 2016-01-15 11:15:20.405 015 11816.70 190.12 52506.59 88888.00 2016-01-15 11:15:20.905 015 11816.70 190.14 52506.60 88888.00 2016-01-15 11:15:21.405 015 11816.69 190.13 52506.59 88888.00 2016-01-15 11:15:21.905 015 11816.73 190.13 52506.59 88888.00 2016-01-15 11:15:22.405 015 11816.76 190.16 52506.53 88888.00 2016-01-15 11:15:22.905 015 11816.76 190.17 52506.54 88888.00 2016-01-15 11:15:23.405 015 11816.72 190.14 52506.51 88888.00 2016-01-15 11:15:23.905 015 11816.69 190.15 52506.50 88888.00 2016-01-15 11:15:24.405 015 11816.70 190.12 52506.52 88888.00 2016-01-15 11:15:24.905 015 11816.74 190.09 52506.48 88888.00 2016-01-15 11:15:25.405 015 11816.77 190.09 52506.50 88888.00 2016-01-15 11:15:25.905 015 11816.78 190.09 52506.51 88888.00 2016-01-15 11:15:26.405 015 11816.78 190.07 52506.49 88888.00 2016-01-15 11:15:26.905 015 11816.81 190.08 52506.43 88888.00 2016-01-15 11:15:27.405 015 11816.81 190.09 52506.46 88888.00 2016-01-15 11:15:27.905 015 11816.77 190.07 52506.48 88888.00 2016-01-15 11:15:28.405 015 11816.76 190.07 52506.52 88888.00 2016-01-15 11:15:28.905 015 11816.75 190.08 52506.52 88888.00 2016-01-15 11:15:29.405 015 11816.70 190.06 52506.53 88888.00 2016-01-15 11:15:29.905 015 11816.69 190.12 52506.58 88888.00 2016-01-15 11:15:30.405 015 11816.67 190.12 52506.55 88888.00 2016-01-15 11:15:30.905 015 11816.67 190.12 52506.51 88888.00 2016-01-15 11:15:31.405 015 11816.66 190.06 52506.49 88888.00 2016-01-15 11:15:31.905 015 11816.64 190.05 52506.50 88888.00 2016-01-15 11:15:32.405 015 11816.67 190.07 52506.46 88888.00 2016-01-15 11:15:32.905 015 11816.66 190.07 52506.46 88888.00 2016-01-15 11:15:33.405 015 11816.60 190.05 52506.50 88888.00 2016-01-15 11:15:33.905 015 11816.53 190.02 52506.54 88888.00 2016-01-15 11:15:34.405 015 11816.55 190.03 52506.55 88888.00 2016-01-15 11:15:34.905 015 11816.59 190.04 52506.53 88888.00 2016-01-15 11:15:35.405 015 11816.58 190.02 52506.51 88888.00 2016-01-15 11:15:35.905 015 11816.53 190.05 52506.54 88888.00 2016-01-15 11:15:36.405 015 11816.57 190.09 52506.55 88888.00 2016-01-15 11:15:36.905 015 11816.55 190.12 52506.53 88888.00 2016-01-15 11:15:37.405 015 11816.56 190.12 52506.50 88888.00 2016-01-15 11:15:37.905 015 11816.55 190.09 52506.53 88888.00 2016-01-15 11:15:38.405 015 11816.53 190.07 52506.58 88888.00 2016-01-15 11:15:38.905 015 11816.52 190.03 52506.53 88888.00 2016-01-15 11:15:39.405 015 11816.57 190.05 52506.52 88888.00 2016-01-15 11:15:39.905 015 11816.58 190.04 52506.51 88888.00 2016-01-15 11:15:40.405 015 11816.57 190.02 52506.51 88888.00 2016-01-15 11:15:40.905 015 11816.61 190.06 52506.49 88888.00 2016-01-15 11:15:41.405 015 11816.58 190.08 52506.49 88888.00 2016-01-15 11:15:41.905 015 11816.64 190.06 52506.51 88888.00 2016-01-15 11:15:42.405 015 11816.66 190.04 52506.50 88888.00 2016-01-15 11:15:42.905 015 11816.67 190.02 52506.44 88888.00 2016-01-15 11:15:43.405 015 11816.73 190.04 52506.50 88888.00 2016-01-15 11:15:43.905 015 11816.74 190.07 52506.46 88888.00 2016-01-15 11:15:44.405 015 11816.75 190.08 52506.43 88888.00 2016-01-15 11:15:44.905 015 11816.78 190.10 52506.45 88888.00 2016-01-15 11:15:45.405 015 11816.76 190.09 52506.50 88888.00 2016-01-15 11:15:45.905 015 11816.69 190.08 52506.52 88888.00 2016-01-15 11:15:46.405 015 11816.67 190.07 52506.52 88888.00 2016-01-15 11:15:46.905 015 11816.70 190.08 52506.51 88888.00 2016-01-15 11:15:47.405 015 11816.70 190.09 52506.51 88888.00 2016-01-15 11:15:47.905 015 11816.74 190.14 52506.51 88888.00 2016-01-15 11:15:48.405 015 11816.79 190.16 52506.54 88888.00 2016-01-15 11:15:48.905 015 11816.81 190.15 52506.53 88888.00 2016-01-15 11:15:49.405 015 11816.79 190.17 52506.52 88888.00 2016-01-15 11:15:49.905 015 11816.79 190.19 52506.49 88888.00 2016-01-15 11:15:50.405 015 11816.79 190.18 52506.51 88888.00 2016-01-15 11:15:50.905 015 11816.77 190.19 52506.50 88888.00 2016-01-15 11:15:51.405 015 11816.72 190.20 52506.54 88888.00 2016-01-15 11:15:51.905 015 11816.68 190.19 52506.59 88888.00 2016-01-15 11:15:52.405 015 11816.69 190.16 52506.58 88888.00 2016-01-15 11:15:52.905 015 11816.72 190.15 52506.53 88888.00 2016-01-15 11:15:53.405 015 11816.72 190.13 52506.57 88888.00 2016-01-15 11:15:53.905 015 11816.73 190.15 52506.63 88888.00 2016-01-15 11:15:54.405 015 11816.70 190.16 52506.64 88888.00 2016-01-15 11:15:54.905 015 11816.68 190.14 52506.67 88888.00 2016-01-15 11:15:55.405 015 11816.67 190.15 52506.66 88888.00 2016-01-15 11:15:55.905 015 11816.63 190.15 52506.61 88888.00 2016-01-15 11:15:56.405 015 11816.61 190.18 52506.62 88888.00 2016-01-15 11:15:56.905 015 11816.60 190.22 52506.63 88888.00 2016-01-15 11:15:57.405 015 11816.58 190.20 52506.62 88888.00 2016-01-15 11:15:57.905 015 11816.58 190.16 52506.66 88888.00 2016-01-15 11:15:58.405 015 11816.57 190.14 52506.64 88888.00 2016-01-15 11:15:58.905 015 11816.56 190.16 52506.66 88888.00 2016-01-15 11:15:59.405 015 11816.57 190.18 52506.67 88888.00 2016-01-15 11:15:59.905 015 11816.59 190.22 52506.64 88888.00 2016-01-15 11:16:00.405 015 11816.56 190.27 52506.63 88888.00 2016-01-15 11:16:00.905 015 11816.51 190.24 52506.68 88888.00 2016-01-15 11:16:01.405 015 11816.51 190.22 52506.68 88888.00 2016-01-15 11:16:01.905 015 11816.51 190.24 52506.63 88888.00 2016-01-15 11:16:02.405 015 11816.53 190.23 52506.63 88888.00 2016-01-15 11:16:02.905 015 11816.53 190.24 52506.64 88888.00 2016-01-15 11:16:03.405 015 11816.50 190.25 52506.63 88888.00 2016-01-15 11:16:03.905 015 11816.52 190.24 52506.64 88888.00 2016-01-15 11:16:04.405 015 11816.52 190.23 52506.64 88888.00 2016-01-15 11:16:04.905 015 11816.56 190.16 52506.63 88888.00 2016-01-15 11:16:05.405 015 11816.55 190.17 52506.66 88888.00 2016-01-15 11:16:05.905 015 11816.53 190.20 52506.59 88888.00 2016-01-15 11:16:06.405 015 11816.58 190.18 52506.61 88888.00 2016-01-15 11:16:06.905 015 11816.60 190.20 52506.60 88888.00 2016-01-15 11:16:07.405 015 11816.57 190.20 52506.61 88888.00 2016-01-15 11:16:07.905 015 11816.55 190.16 52506.62 88888.00 2016-01-15 11:16:08.405 015 11816.53 190.15 52506.63 88888.00 2016-01-15 11:16:08.905 015 11816.56 190.15 52506.60 88888.00 2016-01-15 11:16:09.405 015 11816.56 190.16 52506.63 88888.00 2016-01-15 11:16:09.905 015 11816.56 190.14 52506.60 88888.00 2016-01-15 11:16:10.405 015 11816.56 190.12 52506.59 88888.00 2016-01-15 11:16:10.905 015 11816.57 190.12 52506.60 88888.00 2016-01-15 11:16:11.405 015 11816.57 190.13 52506.59 88888.00 2016-01-15 11:16:11.905 015 11816.56 190.14 52506.58 88888.00 2016-01-15 11:16:12.405 015 11816.56 190.16 52506.60 88888.00 2016-01-15 11:16:12.905 015 11816.55 190.15 52506.59 88888.00 2016-01-15 11:16:13.405 015 11816.53 190.16 52506.61 88888.00 2016-01-15 11:16:13.905 015 11816.56 190.14 52506.63 88888.00 2016-01-15 11:16:14.405 015 11816.65 190.14 52506.64 88888.00 2016-01-15 11:16:14.905 015 11816.68 190.14 52506.61 88888.00 2016-01-15 11:16:15.406 015 11816.59 190.13 52506.59 88888.00 2016-01-15 11:16:15.906 015 11816.57 190.12 52506.61 88888.00 2016-01-15 11:16:16.406 015 11816.57 190.15 52506.66 88888.00 2016-01-15 11:16:16.906 015 11816.57 190.22 52506.69 88888.00 2016-01-15 11:16:17.406 015 11816.57 190.24 52506.63 88888.00 2016-01-15 11:16:17.906 015 11816.52 190.25 52506.61 88888.00 2016-01-15 11:16:18.406 015 11816.51 190.25 52506.63 88888.00 2016-01-15 11:16:18.906 015 11816.56 190.24 52506.64 88888.00 2016-01-15 11:16:19.406 015 11816.52 190.23 52506.63 88888.00 2016-01-15 11:16:19.906 015 11816.50 190.23 52506.64 88888.00 2016-01-15 11:16:20.406 015 11816.51 190.25 52506.66 88888.00 2016-01-15 11:16:20.906 015 11816.52 190.24 52506.66 88888.00 2016-01-15 11:16:21.406 015 11816.55 190.24 52506.64 88888.00 2016-01-15 11:16:21.906 015 11816.52 190.23 52506.64 88888.00 2016-01-15 11:16:22.406 015 11816.52 190.22 52506.63 88888.00 2016-01-15 11:16:22.906 015 11816.52 190.26 52506.66 88888.00 2016-01-15 11:16:23.406 015 11816.57 190.31 52506.68 88888.00 2016-01-15 11:16:23.906 015 11816.60 190.31 52506.67 88888.00 2016-01-15 11:16:24.406 015 11816.58 190.31 52506.68 88888.00 2016-01-15 11:16:24.906 015 11816.59 190.31 52506.68 88888.00 2016-01-15 11:16:25.406 015 11816.64 190.29 52506.67 88888.00 2016-01-15 11:16:25.906 015 11816.68 190.26 52506.64 88888.00 2016-01-15 11:16:26.406 015 11816.68 190.23 52506.61 88888.00 2016-01-15 11:16:26.906 015 11816.70 190.20 52506.59 88888.00 2016-01-15 11:16:27.406 015 11816.72 190.18 52506.54 88888.00 2016-01-15 11:16:27.906 015 11816.69 190.16 52506.57 88888.00 2016-01-15 11:16:28.406 015 11816.70 190.16 52506.55 88888.00 2016-01-15 11:16:28.906 015 11816.73 190.13 52506.54 88888.00 2016-01-15 11:16:29.406 015 11816.75 190.12 52506.51 88888.00 2016-01-15 11:16:29.906 015 11816.74 190.14 52506.46 88888.00 2016-01-15 11:16:30.406 015 11816.75 190.14 52506.51 88888.00 2016-01-15 11:16:30.906 015 11816.79 190.16 52506.51 88888.00 2016-01-15 11:16:31.406 015 11816.86 190.14 52506.48 88888.00 2016-01-15 11:16:31.906 015 11816.92 190.12 52506.50 88888.00 2016-01-15 11:16:32.406 015 11816.87 190.07 52506.54 88888.00 2016-01-15 11:16:32.906 015 11816.84 190.03 52506.54 88888.00 2016-01-15 11:16:33.406 015 11816.85 190.07 52506.53 88888.00 2016-01-15 11:16:33.906 015 11816.90 190.07 52506.53 88888.00 2016-01-15 11:16:34.406 015 11816.92 190.00 52506.53 88888.00 2016-01-15 11:16:34.906 015 11816.95 189.98 52506.53 88888.00 2016-01-15 11:16:35.406 015 11816.94 189.94 52506.54 88888.00 2016-01-15 11:16:35.906 015 11816.94 189.90 52506.52 88888.00 2016-01-15 11:16:36.406 015 11816.99 189.91 52506.50 88888.00 2016-01-15 11:16:36.906 015 11816.99 189.89 52506.51 88888.00 2016-01-15 11:16:37.406 015 11816.96 189.90 52506.54 88888.00 2016-01-15 11:16:37.906 015 11816.95 189.91 52506.53 88888.00 2016-01-15 11:16:38.406 015 11816.91 189.90 52506.52 88888.00 2016-01-15 11:16:38.906 015 11816.87 189.86 52506.54 88888.00 2016-01-15 11:16:39.406 015 11816.86 189.85 52506.59 88888.00 2016-01-15 11:16:39.906 015 11816.83 189.84 52506.61 88888.00 2016-01-15 11:16:40.406 015 11816.74 189.84 52506.61 88888.00 2016-01-15 11:16:40.906 015 11816.72 189.84 52506.62 88888.00 2016-01-15 11:16:41.406 015 11816.72 189.85 52506.60 88888.00 2016-01-15 11:16:41.906 015 11816.67 189.84 52506.60 88888.00 2016-01-15 11:16:42.406 015 11816.58 189.81 52506.64 88888.00 2016-01-15 11:16:42.906 015 11816.57 189.83 52506.71 88888.00 2016-01-15 11:16:43.406 015 11816.55 189.84 52506.69 88888.00 2016-01-15 11:16:43.906 015 11816.51 189.87 52506.68 88888.00 2016-01-15 11:16:44.406 015 11816.49 189.88 52506.70 88888.00 2016-01-15 11:16:44.906 015 11816.47 189.86 52506.71 88888.00 2016-01-15 11:16:45.406 015 11816.40 189.90 52506.75 88888.00 2016-01-15 11:16:45.906 015 11816.39 189.97 52506.75 88888.00 2016-01-15 11:16:46.406 015 11816.37 190.02 52506.71 88888.00 2016-01-15 11:16:46.906 015 11816.34 189.98 52506.72 88888.00 2016-01-15 11:16:47.406 015 11816.30 189.99 52506.76 88888.00 2016-01-15 11:16:47.906 015 11816.28 190.00 52506.77 88888.00 2016-01-15 11:16:48.406 015 11816.26 190.04 52506.72 88888.00 2016-01-15 11:16:48.906 015 11816.23 190.05 52506.69 88888.00 2016-01-15 11:16:49.406 015 11816.22 190.08 52506.69 88888.00 2016-01-15 11:16:49.906 015 11816.22 190.09 52506.69 88888.00 2016-01-15 11:16:50.406 015 11816.23 190.10 52506.72 88888.00 2016-01-15 11:16:50.906 015 11816.22 190.15 52506.72 88888.00 2016-01-15 11:16:51.406 015 11816.20 190.20 52506.69 88888.00 2016-01-15 11:16:51.906 015 11816.24 190.24 52506.67 88888.00 2016-01-15 11:16:52.406 015 11816.25 190.22 52506.68 88888.00 2016-01-15 11:16:52.906 015 11816.29 190.26 52506.71 88888.00 2016-01-15 11:16:53.406 015 11816.29 190.27 52506.69 88888.00 2016-01-15 11:16:53.906 015 11816.29 190.24 52506.67 88888.00 2016-01-15 11:16:54.406 015 11816.28 190.23 52506.68 88888.00 2016-01-15 11:16:54.906 015 11816.26 190.22 52506.68 88888.00 2016-01-15 11:16:55.406 015 11816.28 190.22 52506.71 88888.00 2016-01-15 11:16:55.906 015 11816.34 190.29 52506.72 88888.00 2016-01-15 11:16:56.406 015 11816.39 190.32 52506.69 88888.00 2016-01-15 11:16:56.906 015 11816.41 190.34 52506.68 88888.00 2016-01-15 11:16:57.406 015 11816.42 190.33 52506.67 88888.00 2016-01-15 11:16:57.906 015 11816.44 190.36 52506.67 88888.00 2016-01-15 11:16:58.406 015 11816.47 190.37 52506.64 88888.00 2016-01-15 11:16:58.906 015 11816.49 190.36 52506.67 88888.00 2016-01-15 11:16:59.406 015 11816.49 190.39 52506.64 88888.00 2016-01-15 11:16:59.906 015 11816.55 190.37 52506.62 88888.00 2016-01-15 11:17:00.406 015 11816.61 190.35 52506.62 88888.00 2016-01-15 11:17:00.906 015 11816.65 190.36 52506.58 88888.00 2016-01-15 11:17:01.406 015 11816.63 190.39 52506.58 88888.00 2016-01-15 11:17:01.906 015 11816.63 190.36 52506.59 88888.00 2016-01-15 11:17:02.406 015 11816.69 190.33 52506.62 88888.00 2016-01-15 11:17:02.906 015 11816.72 190.28 52506.62 88888.00 2016-01-15 11:17:03.406 015 11816.78 190.32 52506.60 88888.00 2016-01-15 11:17:03.906 015 11816.84 190.31 52506.61 88888.00 2016-01-15 11:17:04.406 015 11816.84 190.34 52506.61 88888.00 2016-01-15 11:17:04.906 015 11816.81 190.33 52506.61 88888.00 2016-01-15 11:17:05.406 015 11816.85 190.26 52506.66 88888.00 2016-01-15 11:17:05.906 015 11816.90 190.18 52506.67 88888.00 2016-01-15 11:17:06.406 015 11816.91 190.17 52506.66 88888.00 2016-01-15 11:17:06.906 015 11816.95 190.15 52506.63 88888.00 2016-01-15 11:17:07.406 015 11816.98 190.17 52506.64 88888.00 2016-01-15 11:17:07.906 015 11816.92 190.18 52506.64 88888.00 2016-01-15 11:17:08.406 015 11816.92 190.17 52506.67 88888.00 2016-01-15 11:17:08.906 015 11816.93 190.15 52506.70 88888.00 2016-01-15 11:17:09.406 015 11816.93 190.16 52506.70 88888.00 2016-01-15 11:17:09.906 015 11816.93 190.14 52506.70 88888.00 2016-01-15 11:17:10.406 015 11816.91 190.12 52506.71 88888.00 2016-01-15 11:17:10.906 015 11816.87 190.13 52506.70 88888.00 2016-01-15 11:17:11.406 015 11816.85 190.07 52506.69 88888.00 2016-01-15 11:17:11.906 015 11816.87 190.03 52506.69 88888.00 2016-01-15 11:17:12.406 015 11816.86 190.00 52506.70 88888.00 2016-01-15 11:17:12.906 015 11816.79 189.99 52506.75 88888.00 2016-01-15 11:17:13.406 015 11816.79 189.98 52506.76 88888.00 2016-01-15 11:17:13.906 015 11816.82 189.99 52506.72 88888.00 2016-01-15 11:17:14.406 015 11816.83 189.99 52506.71 88888.00 2016-01-15 11:17:14.906 015 11816.75 190.00 52506.72 88888.00 2016-01-15 11:17:15.406 015 11816.75 190.03 52506.76 88888.00 2016-01-15 11:17:15.906 015 11816.77 190.05 52506.77 88888.00 2016-01-15 11:17:16.406 015 11816.73 190.04 52506.75 88888.00 2016-01-15 11:17:16.906 015 11816.70 190.07 52506.76 88888.00 2016-01-15 11:17:17.406 015 11816.69 190.07 52506.77 88888.00 2016-01-15 11:17:17.906 015 11816.67 190.04 52506.77 88888.00 2016-01-15 11:17:18.406 015 11816.67 190.08 52506.78 88888.00 2016-01-15 11:17:18.906 015 11816.69 190.09 52506.76 88888.00 2016-01-15 11:17:19.406 015 11816.65 190.10 52506.75 88888.00 2016-01-15 11:17:19.906 015 11816.64 190.07 52506.71 88888.00 2016-01-15 11:17:20.406 015 11816.63 190.04 52506.72 88888.00 2016-01-15 11:17:20.906 015 11816.61 190.06 52506.76 88888.00 2016-01-15 11:17:21.406 015 11816.57 190.06 52506.72 88888.00 2016-01-15 11:17:21.906 015 11816.58 190.04 52506.71 88888.00 2016-01-15 11:17:22.406 015 11816.57 190.04 52506.73 88888.00 2016-01-15 11:17:22.906 015 11816.57 190.06 52506.73 88888.00 2016-01-15 11:17:23.406 015 11816.53 190.09 52506.75 88888.00 2016-01-15 11:17:23.906 015 11816.52 190.09 52506.79 88888.00 2016-01-15 11:17:24.406 015 11816.52 190.09 52506.85 88888.00 2016-01-15 11:17:24.906 015 11816.52 190.09 52506.84 88888.00 2016-01-15 11:17:25.406 015 11816.50 190.12 52506.84 88888.00 2016-01-15 11:17:25.906 015 11816.47 190.12 52506.83 88888.00 2016-01-15 11:17:26.406 015 11816.48 190.13 52506.78 88888.00 2016-01-15 11:17:26.906 015 11816.50 190.14 52506.80 88888.00 2016-01-15 11:17:27.406 015 11816.52 190.16 52506.84 88888.00 2016-01-15 11:17:27.906 015 11816.52 190.14 52506.83 88888.00 2016-01-15 11:17:28.406 015 11816.55 190.10 52506.78 88888.00 2016-01-15 11:17:28.906 015 11816.52 190.09 52506.75 88888.00 2016-01-15 11:17:29.406 015 11816.58 190.12 52506.72 88888.00 2016-01-15 11:17:29.906 015 11816.61 190.13 52506.72 88888.00 2016-01-15 11:17:30.406 015 11816.63 190.12 52506.75 88888.00 2016-01-15 11:17:30.906 015 11816.61 190.14 52506.72 88888.00 2016-01-15 11:17:31.406 015 11816.60 190.13 52506.72 88888.00 2016-01-15 11:17:31.906 015 11816.63 190.10 52506.72 88888.00 2016-01-15 11:17:32.406 015 11816.64 190.12 52506.75 88888.00 2016-01-15 11:17:32.906 015 11816.59 190.09 52506.75 88888.00 2016-01-15 11:17:33.406 015 11816.61 190.07 52506.71 88888.00 2016-01-15 11:17:33.906 015 11816.61 190.07 52506.69 88888.00 2016-01-15 11:17:34.406 015 11816.61 190.07 52506.72 88888.00 2016-01-15 11:17:34.906 015 11816.61 190.06 52506.73 88888.00 2016-01-15 11:17:35.406 015 11816.61 190.04 52506.76 88888.00 2016-01-15 11:17:35.906 015 11816.60 190.05 52506.76 88888.00 2016-01-15 11:17:36.406 015 11816.57 190.08 52506.78 88888.00 2016-01-15 11:17:36.906 015 11816.56 190.07 52506.78 88888.00 2016-01-15 11:17:37.406 015 11816.57 190.06 52506.81 88888.00 2016-01-15 11:17:37.906 015 11816.55 190.04 52506.84 88888.00 2016-01-15 11:17:38.406 015 11816.52 190.02 52506.81 88888.00 2016-01-15 11:17:38.906 015 11816.58 189.99 52506.86 88888.00 2016-01-15 11:17:39.406 015 11816.63 189.94 52506.84 88888.00 2016-01-15 11:17:39.906 015 11816.63 189.91 52506.85 88888.00 2016-01-15 11:17:40.406 015 11816.64 189.93 52506.83 88888.00 2016-01-15 11:17:40.906 015 11816.65 189.96 52506.79 88888.00 2016-01-15 11:17:41.406 015 11816.61 190.00 52506.81 88888.00 2016-01-15 11:17:41.906 015 11816.56 189.98 52506.78 88888.00 2016-01-15 11:17:42.406 015 11816.55 189.94 52506.78 88888.00 2016-01-15 11:17:42.906 015 11816.55 189.94 52506.78 88888.00 2016-01-15 11:17:43.406 015 11816.59 189.97 52506.78 88888.00 2016-01-15 11:17:43.906 015 11816.61 189.98 52506.78 88888.00 2016-01-15 11:17:44.406 015 11816.60 189.96 52506.77 88888.00 2016-01-15 11:17:44.906 015 11816.60 189.95 52506.77 88888.00 2016-01-15 11:17:45.406 015 11816.60 189.95 52506.80 88888.00 2016-01-15 11:17:45.906 015 11816.60 189.95 52506.78 88888.00 2016-01-15 11:17:46.406 015 11816.60 189.94 52506.78 88888.00 2016-01-15 11:17:46.906 015 11816.63 189.93 52506.76 88888.00 2016-01-15 11:17:47.406 015 11816.63 189.93 52506.75 88888.00 2016-01-15 11:17:47.906 015 11816.61 189.96 52506.73 88888.00 2016-01-15 11:17:48.406 015 11816.64 189.93 52506.76 88888.00 2016-01-15 11:17:48.906 015 11816.67 189.90 52506.78 88888.00 2016-01-15 11:17:49.406 015 11816.66 189.91 52506.78 88888.00 2016-01-15 11:17:49.906 015 11816.70 189.93 52506.71 88888.00 2016-01-15 11:17:50.406 015 11816.74 189.94 52506.71 88888.00 2016-01-15 11:17:50.906 015 11816.75 189.93 52506.72 88888.00 2016-01-15 11:17:51.406 015 11816.75 189.94 52506.71 88888.00 2016-01-15 11:17:51.906 015 11816.75 189.94 52506.70 88888.00 2016-01-15 11:17:52.406 015 11816.74 189.96 52506.73 88888.00 2016-01-15 11:17:52.906 015 11816.72 189.97 52506.78 88888.00 2016-01-15 11:17:53.406 015 11816.73 189.99 52506.77 88888.00 2016-01-15 11:17:53.906 015 11816.77 190.04 52506.73 88888.00 2016-01-15 11:17:54.406 015 11816.75 190.05 52506.77 88888.00 2016-01-15 11:17:54.906 015 11816.73 190.03 52506.76 88888.00 2016-01-15 11:17:55.406 015 11816.70 190.02 52506.78 88888.00 2016-01-15 11:17:55.906 015 11816.74 190.02 52506.79 88888.00 2016-01-15 11:17:56.406 015 11816.77 190.03 52506.76 88888.00 2016-01-15 11:17:56.906 015 11816.75 190.07 52506.75 88888.00 2016-01-15 11:17:57.406 015 11816.77 190.07 52506.72 88888.00 2016-01-15 11:17:57.906 015 11816.81 190.07 52506.73 88888.00 2016-01-15 11:17:58.406 015 11816.81 190.06 52506.75 88888.00 2016-01-15 11:17:58.906 015 11816.83 190.10 52506.69 88888.00 2016-01-15 11:17:59.406 015 11816.82 190.07 52506.64 88888.00 2016-01-15 11:17:59.906 015 11816.79 190.05 52506.67 88888.00 2016-01-15 11:18:00.406 015 11816.81 190.02 52506.71 88888.00 2016-01-15 11:18:00.906 015 11816.78 190.02 52506.71 88888.00 2016-01-15 11:18:01.406 015 11816.78 190.03 52506.71 88888.00 2016-01-15 11:18:01.906 015 11816.77 190.03 52506.75 88888.00 2016-01-15 11:18:02.406 015 11816.76 190.02 52506.76 88888.00 2016-01-15 11:18:02.906 015 11816.77 189.98 52506.76 88888.00 2016-01-15 11:18:03.406 015 11816.77 189.99 52506.78 88888.00 2016-01-15 11:18:03.906 015 11816.77 190.02 52506.76 88888.00 2016-01-15 11:18:04.406 015 11816.76 190.03 52506.77 88888.00 2016-01-15 11:18:04.906 015 11816.75 190.03 52506.76 88888.00 2016-01-15 11:18:05.406 015 11816.79 190.03 52506.72 88888.00 2016-01-15 11:18:05.906 015 11816.76 190.03 52506.72 88888.00 2016-01-15 11:18:06.406 015 11816.75 190.02 52506.71 88888.00 2016-01-15 11:18:06.906 015 11816.77 189.98 52506.68 88888.00 2016-01-15 11:18:07.406 015 11816.78 189.99 52506.69 88888.00 2016-01-15 11:18:07.906 015 11816.79 189.99 52506.69 88888.00 2016-01-15 11:18:08.406 015 11816.79 189.99 52506.69 88888.00 2016-01-15 11:18:08.906 015 11816.77 189.98 52506.70 88888.00 2016-01-15 11:18:09.406 015 11816.79 189.90 52506.72 88888.00 2016-01-15 11:18:09.906 015 11816.82 189.87 52506.73 88888.00 2016-01-15 11:18:10.406 015 11816.81 189.84 52506.72 88888.00 2016-01-15 11:18:10.906 015 11816.79 189.80 52506.72 88888.00 2016-01-15 11:18:11.406 015 11816.85 189.83 52506.69 88888.00 2016-01-15 11:18:11.906 015 11816.85 189.84 52506.69 88888.00 2016-01-15 11:18:12.406 015 11816.83 189.80 52506.67 88888.00 2016-01-15 11:18:12.906 015 11816.85 189.76 52506.64 88888.00 2016-01-15 11:18:13.406 015 11816.86 189.76 52506.66 88888.00 2016-01-15 11:18:13.906 015 11816.92 189.76 52506.63 88888.00 2016-01-15 11:18:14.406 015 11816.92 189.74 52506.63 88888.00 2016-01-15 11:18:14.906 015 11816.85 189.73 52506.60 88888.00 2016-01-15 11:18:15.406 015 11816.81 189.70 52506.61 88888.00 2016-01-15 11:18:15.906 015 11816.82 189.67 52506.61 88888.00 2016-01-15 11:18:16.406 015 11816.82 189.66 52506.64 88888.00 2016-01-15 11:18:16.906 015 11816.79 189.59 52506.64 88888.00 2016-01-15 11:18:17.406 015 11816.78 189.58 52506.62 88888.00 2016-01-15 11:18:17.906 015 11816.76 189.60 52506.61 88888.00 2016-01-15 11:18:18.406 015 11816.74 189.67 52506.60 88888.00 2016-01-15 11:18:18.906 015 11816.75 189.67 52506.61 88888.00 2016-01-15 11:18:19.406 015 11816.78 189.60 52506.63 88888.00 2016-01-15 11:18:19.906 015 11816.78 189.59 52506.62 88888.00 2016-01-15 11:18:20.406 015 11816.75 189.56 52506.64 88888.00 2016-01-15 11:18:20.906 015 11816.74 189.56 52506.72 88888.00 2016-01-15 11:18:21.406 015 11816.70 189.56 52506.77 88888.00 2016-01-15 11:18:21.906 015 11816.70 189.56 52506.75 88888.00 2016-01-15 11:18:22.406 015 11816.66 189.55 52506.72 88888.00 2016-01-15 11:18:22.906 015 11816.59 189.58 52506.73 88888.00 2016-01-15 11:18:23.406 015 11816.56 189.65 52506.77 88888.00 2016-01-15 11:18:23.906 015 11816.51 189.65 52506.79 88888.00 2016-01-15 11:18:24.406 015 11816.52 189.70 52506.81 88888.00 2016-01-15 11:18:24.906 015 11816.51 189.71 52506.80 88888.00 2016-01-15 11:18:25.406 015 11816.47 189.75 52506.80 88888.00 2016-01-15 11:18:25.906 015 11816.46 189.75 52506.83 88888.00 2016-01-15 11:18:26.406 015 11816.49 189.74 52506.87 88888.00 2016-01-15 11:18:26.906 015 11816.48 189.73 52506.89 88888.00 2016-01-15 11:18:27.406 015 11816.47 189.77 52506.89 88888.00 2016-01-15 11:18:27.906 015 11816.39 189.81 52506.83 88888.00 2016-01-15 11:18:28.406 015 11816.35 189.85 52506.85 88888.00 2016-01-15 11:18:28.906 015 11816.37 189.85 52506.89 88888.00 2016-01-15 11:18:29.406 015 11816.40 189.90 52506.89 88888.00 2016-01-15 11:18:29.906 015 11816.42 189.95 52506.89 88888.00 2016-01-15 11:18:30.406 015 11816.41 189.96 52506.90 88888.00 2016-01-15 11:18:30.906 015 11816.43 190.00 52506.90 88888.00 2016-01-15 11:18:31.406 015 11816.42 190.00 52506.87 88888.00 2016-01-15 11:18:31.906 015 11816.40 190.05 52506.84 88888.00 2016-01-15 11:18:32.406 015 11816.33 190.07 52506.86 88888.00 2016-01-15 11:18:32.906 015 11816.33 190.12 52506.83 88888.00 2016-01-15 11:18:33.406 015 11816.33 190.12 52506.83 88888.00 2016-01-15 11:18:33.906 015 11816.38 190.16 52506.84 88888.00 2016-01-15 11:18:34.406 015 11816.39 190.18 52506.80 88888.00 2016-01-15 11:18:34.906 015 11816.40 190.14 52506.79 88888.00 2016-01-15 11:18:35.406 015 11816.43 190.18 52506.78 88888.00 2016-01-15 11:18:35.906 015 11816.49 190.22 52506.77 88888.00 2016-01-15 11:18:36.406 015 11816.52 190.26 52506.78 88888.00 2016-01-15 11:18:36.906 015 11816.53 190.33 52506.78 88888.00 2016-01-15 11:18:37.406 015 11816.60 190.37 52506.78 88888.00 2016-01-15 11:18:37.906 015 11816.61 190.31 52506.75 88888.00 2016-01-15 11:18:38.406 015 11816.61 190.32 52506.75 88888.00 2016-01-15 11:18:38.906 015 11816.61 190.33 52506.71 88888.00 2016-01-15 11:18:39.406 015 11816.67 190.36 52506.72 88888.00 2016-01-15 11:18:39.906 015 11816.74 190.36 52506.70 88888.00 2016-01-15 11:18:40.406 015 11816.79 190.35 52506.72 88888.00 2016-01-15 11:18:40.906 015 11816.82 190.32 52506.70 88888.00 2016-01-15 11:18:41.406 015 11816.79 190.29 52506.69 88888.00 2016-01-15 11:18:41.906 015 11816.81 190.31 52506.73 88888.00 2016-01-15 11:18:42.406 015 11816.82 190.33 52506.75 88888.00 2016-01-15 11:18:42.906 015 11816.84 190.36 52506.72 88888.00 2016-01-15 11:18:43.406 015 11816.85 190.32 52506.72 88888.00 2016-01-15 11:18:43.906 015 11816.88 190.32 52506.75 88888.00 2016-01-15 11:18:44.406 015 11816.91 190.29 52506.75 88888.00 2016-01-15 11:18:44.906 015 11816.95 190.26 52506.71 88888.00 2016-01-15 11:18:45.407 015 11816.98 190.27 52506.71 88888.00 2016-01-15 11:18:45.907 015 11816.98 190.23 52506.71 88888.00 2016-01-15 11:18:46.407 015 11816.96 190.20 52506.72 88888.00 2016-01-15 11:18:46.907 015 11816.96 190.18 52506.73 88888.00 2016-01-15 11:18:47.407 015 11816.94 190.17 52506.70 88888.00 2016-01-15 11:18:47.907 015 11816.95 190.19 52506.70 88888.00 2016-01-15 11:18:48.407 015 11816.98 190.20 52506.76 88888.00 2016-01-15 11:18:48.907 015 11817.02 190.15 52506.77 88888.00 2016-01-15 11:18:49.407 015 11817.03 190.14 52506.80 88888.00 2016-01-15 11:18:49.907 015 11817.04 190.14 52506.83 88888.00 2016-01-15 11:18:50.407 015 11817.05 190.15 52506.80 88888.00 2016-01-15 11:18:50.907 015 11817.05 190.12 52506.79 88888.00 2016-01-15 11:18:51.407 015 11817.05 190.10 52506.79 88888.00 2016-01-15 11:18:51.907 015 11817.04 190.10 52506.86 88888.00 2016-01-15 11:18:52.407 015 11817.01 190.08 52506.86 88888.00 2016-01-15 11:18:52.907 015 11816.95 190.08 52506.83 88888.00 2016-01-15 11:18:53.407 015 11816.92 190.04 52506.76 88888.00 2016-01-15 11:18:53.907 015 11816.93 190.05 52506.77 88888.00 2016-01-15 11:18:54.407 015 11816.91 190.04 52506.85 88888.00 2016-01-15 11:18:54.907 015 11816.86 189.98 52506.86 88888.00 2016-01-15 11:18:55.407 015 11816.85 189.94 52506.85 88888.00 2016-01-15 11:18:55.907 015 11816.84 189.88 52506.88 88888.00 2016-01-15 11:18:56.407 015 11816.83 189.91 52506.87 88888.00 2016-01-15 11:18:56.907 015 11816.83 189.94 52506.86 88888.00 2016-01-15 11:18:57.407 015 11816.84 189.93 52506.81 88888.00 2016-01-15 11:18:57.907 015 11816.85 189.93 52506.78 88888.00 2016-01-15 11:18:58.407 015 11816.84 189.91 52506.76 88888.00 2016-01-15 11:18:58.907 015 11816.78 189.90 52506.78 88888.00 2016-01-15 11:18:59.407 015 11816.82 189.87 52506.76 88888.00 2016-01-15 11:18:59.907 015 11816.84 189.86 52506.77 88888.00 2016-01-15 11:19:00.407 015 11816.81 189.88 52506.78 88888.00 2016-01-15 11:19:00.907 015 11816.77 189.85 52506.78 88888.00 2016-01-15 11:19:01.407 015 11816.74 189.84 52506.77 88888.00 2016-01-15 11:19:01.907 015 11816.74 189.84 52506.73 88888.00 2016-01-15 11:19:02.407 015 11816.74 189.83 52506.69 88888.00 2016-01-15 11:19:02.907 015 11816.77 189.83 52506.70 88888.00 2016-01-15 11:19:03.407 015 11816.78 189.85 52506.71 88888.00 2016-01-15 11:19:03.907 015 11816.78 189.83 52506.75 88888.00 2016-01-15 11:19:04.407 015 11816.78 189.81 52506.76 88888.00 2016-01-15 11:19:04.907 015 11816.81 189.80 52506.73 88888.00 2016-01-15 11:19:05.407 015 11816.83 189.84 52506.72 88888.00 2016-01-15 11:19:05.907 015 11816.81 189.83 52506.72 88888.00 2016-01-15 11:19:06.407 015 11816.78 189.83 52506.69 88888.00 2016-01-15 11:19:06.907 015 11816.78 189.80 52506.73 88888.00 2016-01-15 11:19:07.407 015 11816.74 189.78 52506.79 88888.00 2016-01-15 11:19:07.907 015 11816.72 189.79 52506.77 88888.00 2016-01-15 11:19:08.407 015 11816.74 189.77 52506.72 88888.00 2016-01-15 11:19:08.907 015 11816.75 189.77 52506.70 88888.00 2016-01-15 11:19:09.407 015 11816.78 189.78 52506.71 88888.00 2016-01-15 11:19:09.907 015 11816.79 189.80 52506.77 88888.00 2016-01-15 11:19:10.407 015 11816.76 189.76 52506.79 88888.00 2016-01-15 11:19:10.907 015 11816.73 189.75 52506.78 88888.00 2016-01-15 11:19:11.407 015 11816.79 189.71 52506.77 88888.00 2016-01-15 11:19:11.907 015 11816.81 189.74 52506.76 88888.00 2016-01-15 11:19:12.407 015 11816.82 189.75 52506.76 88888.00 2016-01-15 11:19:12.907 015 11816.82 189.78 52506.75 88888.00 2016-01-15 11:19:13.407 015 11816.79 189.79 52506.75 88888.00 2016-01-15 11:19:13.907 015 11816.81 189.79 52506.73 88888.00 2016-01-15 11:19:14.407 015 11816.79 189.80 52506.71 88888.00 2016-01-15 11:19:14.907 015 11816.78 189.81 52506.75 88888.00 2016-01-15 11:19:15.407 015 11816.78 189.79 52506.78 88888.00 2016-01-15 11:19:15.907 015 11816.79 189.80 52506.76 88888.00 2016-01-15 11:19:16.407 015 11816.81 189.84 52506.78 88888.00 2016-01-15 11:19:16.907 015 11816.79 189.84 52506.85 88888.00 2016-01-15 11:19:17.407 015 11816.79 189.78 52506.87 88888.00 2016-01-15 11:19:17.907 015 11816.78 189.78 52506.87 88888.00 2016-01-15 11:19:18.407 015 11816.81 189.84 52506.87 88888.00 2016-01-15 11:19:18.907 015 11816.85 189.83 52506.89 88888.00 2016-01-15 11:19:19.407 015 11816.85 189.81 52506.90 88888.00 2016-01-15 11:19:19.907 015 11816.87 189.80 52506.87 88888.00 2016-01-15 11:19:20.407 015 11816.88 189.84 52506.88 88888.00 2016-01-15 11:19:20.907 015 11816.85 189.89 52506.93 88888.00 2016-01-15 11:19:21.407 015 11816.84 189.91 52506.90 88888.00 2016-01-15 11:19:21.907 015 11816.88 189.90 52506.93 88888.00 2016-01-15 11:19:22.407 015 11816.91 189.88 52506.90 88888.00 2016-01-15 11:19:22.907 015 11816.95 189.87 52506.88 88888.00 2016-01-15 11:19:23.407 015 11816.98 189.84 52506.87 88888.00 2016-01-15 11:19:23.907 015 11817.01 189.85 52506.88 88888.00 2016-01-15 11:19:24.407 015 11817.02 189.85 52506.84 88888.00 2016-01-15 11:19:24.907 015 11817.02 189.83 52506.84 88888.00 2016-01-15 11:19:25.407 015 11817.00 189.83 52506.83 88888.00 2016-01-15 11:19:25.907 015 11817.01 189.85 52506.85 88888.00 2016-01-15 11:19:26.407 015 11817.00 189.85 52506.87 88888.00 2016-01-15 11:19:26.907 015 11816.99 189.78 52506.87 88888.00 2016-01-15 11:19:27.407 015 11817.00 189.74 52506.83 88888.00 2016-01-15 11:19:27.907 015 11817.03 189.75 52506.81 88888.00 2016-01-15 11:19:28.407 015 11817.05 189.74 52506.83 88888.00 2016-01-15 11:19:28.907 015 11817.05 189.75 52506.85 88888.00 2016-01-15 11:19:29.407 015 11817.05 189.74 52506.85 88888.00 2016-01-15 11:19:29.907 015 11817.08 189.71 52506.79 88888.00 2016-01-15 11:19:30.407 015 11817.11 189.67 52506.84 88888.00 2016-01-15 11:19:30.907 015 11817.10 189.65 52506.84 88888.00 2016-01-15 11:19:31.407 015 11817.07 189.64 52506.81 88888.00 2016-01-15 11:19:31.907 015 11817.08 189.62 52506.84 88888.00 2016-01-15 11:19:32.407 015 11817.08 189.60 52506.81 88888.00 2016-01-15 11:19:32.907 015 11817.03 189.58 52506.79 88888.00 2016-01-15 11:19:33.407 015 11817.04 189.57 52506.83 88888.00 2016-01-15 11:19:33.907 015 11817.03 189.57 52506.87 88888.00 2016-01-15 11:19:34.407 015 11817.02 189.55 52506.92 88888.00 2016-01-15 11:19:34.907 015 11817.02 189.50 52506.93 88888.00 2016-01-15 11:19:35.407 015 11817.05 189.52 52506.95 88888.00 2016-01-15 11:19:35.907 015 11817.00 189.54 52506.96 88888.00 2016-01-15 11:19:36.407 015 11816.98 189.52 52506.93 88888.00 2016-01-15 11:19:36.907 015 11816.99 189.52 52506.94 88888.00 2016-01-15 11:19:37.407 015 11817.00 189.51 52506.95 88888.00 2016-01-15 11:19:37.907 015 11816.96 189.54 52506.95 88888.00 2016-01-15 11:19:38.407 015 11816.98 189.55 52506.93 88888.00 2016-01-15 11:19:38.907 015 11817.00 189.51 52506.87 88888.00 2016-01-15 11:19:39.407 015 11816.99 189.45 52506.87 88888.00 2016-01-15 11:19:39.907 015 11816.94 189.46 52506.90 88888.00 2016-01-15 11:19:40.407 015 11816.90 189.49 52506.92 88888.00 2016-01-15 11:19:40.907 015 11816.88 189.49 52506.87 88888.00 2016-01-15 11:19:41.407 015 11816.87 189.45 52506.85 88888.00 2016-01-15 11:19:41.907 015 11816.85 189.42 52506.88 88888.00 2016-01-15 11:19:42.407 015 11816.87 189.42 52506.88 88888.00 2016-01-15 11:19:42.907 015 11816.88 189.47 52506.89 88888.00 2016-01-15 11:19:43.407 015 11816.90 189.52 52506.95 88888.00 2016-01-15 11:19:43.907 015 11816.91 189.51 52506.98 88888.00 2016-01-15 11:19:44.407 015 11816.88 189.46 52506.97 88888.00 2016-01-15 11:19:44.907 015 11816.88 189.50 52506.92 88888.00 2016-01-15 11:19:45.407 015 11816.85 189.54 52506.89 88888.00 2016-01-15 11:19:45.907 015 11816.86 189.50 52506.87 88888.00 2016-01-15 11:19:46.407 015 11816.92 189.49 52506.87 88888.00 2016-01-15 11:19:46.907 015 11816.95 189.45 52506.85 88888.00 2016-01-15 11:19:47.407 015 11816.96 189.42 52506.86 88888.00 2016-01-15 11:19:47.907 015 11816.98 189.45 52506.89 88888.00 2016-01-15 11:19:48.407 015 11816.98 189.42 52506.88 88888.00 2016-01-15 11:19:48.907 015 11816.95 189.42 52506.87 88888.00 2016-01-15 11:19:49.407 015 11816.99 189.40 52506.85 88888.00 2016-01-15 11:19:49.907 015 11816.99 189.37 52506.83 88888.00 2016-01-15 11:19:50.407 015 11816.96 189.42 52506.84 88888.00 2016-01-15 11:19:50.907 015 11816.98 189.45 52506.84 88888.00 2016-01-15 11:19:51.407 015 11816.98 189.39 52506.87 88888.00 2016-01-15 11:19:51.907 015 11816.98 189.37 52506.86 88888.00 2016-01-15 11:19:52.407 015 11816.98 189.34 52506.84 88888.00 2016-01-15 11:19:52.907 015 11817.01 189.38 52506.81 88888.00 2016-01-15 11:19:53.407 015 11817.02 189.37 52506.80 88888.00 2016-01-15 11:19:53.907 015 11817.01 189.32 52506.81 88888.00 2016-01-15 11:19:54.407 015 11817.05 189.34 52506.83 88888.00 2016-01-15 11:19:54.907 015 11817.07 189.35 52506.81 88888.00 2016-01-15 11:19:55.407 015 11817.03 189.34 52506.81 88888.00 2016-01-15 11:19:55.907 015 11817.05 189.32 52506.83 88888.00 2016-01-15 11:19:56.407 015 11817.05 189.31 52506.85 88888.00 2016-01-15 11:19:56.907 015 11817.04 189.30 52506.83 88888.00 2016-01-15 11:19:57.407 015 11817.07 189.31 52506.79 88888.00 2016-01-15 11:19:57.907 015 11817.08 189.31 52506.83 88888.00 2016-01-15 11:19:58.407 015 11817.09 189.25 52506.87 88888.00 2016-01-15 11:19:58.907 015 11817.04 189.25 52506.86 88888.00 2016-01-15 11:19:59.407 015 11816.99 189.26 52506.85 88888.00 2016-01-15 11:19:59.907 015 11816.99 189.28 52506.86 88888.00 2016-01-15 11:20:00.407 015 11817.01 189.28 52506.87 88888.00 2016-01-15 11:20:00.907 015 11817.02 189.27 52506.86 88888.00 2016-01-15 11:20:01.407 015 11817.04 189.27 52506.84 88888.00 2016-01-15 11:20:01.907 015 11817.03 189.31 52506.81 88888.00 2016-01-15 11:20:02.407 015 11817.01 189.34 52506.83 88888.00 2016-01-15 11:20:02.907 015 11817.01 189.28 52506.81 88888.00 2016-01-15 11:20:03.407 015 11817.00 189.20 52506.83 88888.00 2016-01-15 11:20:03.907 015 11817.03 189.22 52506.89 88888.00 2016-01-15 11:20:04.407 015 11817.05 189.25 52506.88 88888.00 2016-01-15 11:20:04.907 015 11817.03 189.25 52506.87 88888.00 2016-01-15 11:20:05.407 015 11816.98 189.26 52506.89 88888.00 2016-01-15 11:20:05.907 015 11816.99 189.25 52506.90 88888.00 2016-01-15 11:20:06.407 015 11817.01 189.22 52506.95 88888.00 2016-01-15 11:20:06.907 015 11817.00 189.23 52506.90 88888.00 2016-01-15 11:20:07.407 015 11816.95 189.26 52506.89 88888.00 2016-01-15 11:20:07.907 015 11816.93 189.31 52506.94 88888.00 2016-01-15 11:20:08.407 015 11816.93 189.32 52506.97 88888.00 2016-01-15 11:20:08.907 015 11816.96 189.31 52506.96 88888.00 2016-01-15 11:20:09.407 015 11817.01 189.32 52506.95 88888.00 2016-01-15 11:20:09.907 015 11816.99 189.38 52506.88 88888.00 2016-01-15 11:20:10.407 015 11817.05 189.39 52506.85 88888.00 2016-01-15 11:20:10.907 015 11817.07 189.38 52506.92 88888.00 2016-01-15 11:20:11.407 015 11817.03 189.38 52506.93 88888.00 2016-01-15 11:20:11.907 015 11817.08 189.37 52506.90 88888.00 2016-01-15 11:20:12.407 015 11817.05 189.37 52506.90 88888.00 2016-01-15 11:20:12.907 015 11817.05 189.40 52506.92 88888.00 2016-01-15 11:20:13.407 015 11817.04 189.39 52506.89 88888.00 2016-01-15 11:20:13.907 015 11817.04 189.36 52506.86 88888.00 2016-01-15 11:20:14.407 015 11817.04 189.37 52506.87 88888.00 2016-01-15 11:20:14.907 015 11817.02 189.36 52506.86 88888.00 2016-01-15 11:20:15.407 015 11817.07 189.36 52506.85 88888.00 2016-01-15 11:20:15.907 015 11817.11 189.37 52506.80 88888.00 2016-01-15 11:20:16.407 015 11817.16 189.35 52506.80 88888.00 2016-01-15 11:20:16.907 015 11817.14 189.32 52506.78 88888.00 2016-01-15 11:20:17.407 015 11817.16 189.32 52506.79 88888.00 2016-01-15 11:20:17.907 015 11817.23 189.34 52506.77 88888.00 2016-01-15 11:20:18.407 015 11817.23 189.30 52506.78 88888.00 2016-01-15 11:20:18.907 015 11817.23 189.28 52506.78 88888.00 2016-01-15 11:20:19.407 015 11817.22 189.26 52506.76 88888.00 2016-01-15 11:20:19.907 015 11817.29 189.22 52506.77 88888.00 2016-01-15 11:20:20.407 015 11817.28 189.22 52506.78 88888.00 2016-01-15 11:20:20.907 015 11817.30 189.22 52506.83 88888.00 2016-01-15 11:20:21.407 015 11817.31 189.20 52506.83 88888.00 2016-01-15 11:20:21.907 015 11817.37 189.18 52506.84 88888.00 2016-01-15 11:20:22.407 015 11817.36 189.12 52506.83 88888.00 2016-01-15 11:20:22.907 015 11817.31 189.09 52506.84 88888.00 2016-01-15 11:20:23.407 015 11817.34 189.12 52506.80 88888.00 2016-01-15 11:20:23.907 015 11817.31 189.11 52506.81 88888.00 2016-01-15 11:20:24.407 015 11817.25 189.11 52506.85 88888.00 2016-01-15 11:20:24.907 015 11817.26 189.11 52506.85 88888.00 2016-01-15 11:20:25.407 015 11817.27 189.09 52506.81 88888.00 2016-01-15 11:20:25.907 015 11817.33 189.10 52506.81 88888.00 2016-01-15 11:20:26.407 015 11817.36 189.12 52506.87 88888.00 2016-01-15 11:20:26.907 015 11817.37 189.10 52506.85 88888.00 2016-01-15 11:20:27.407 015 11817.37 189.06 52506.86 88888.00 2016-01-15 11:20:27.907 015 11817.34 189.03 52506.87 88888.00 2016-01-15 11:20:28.407 015 11817.36 189.02 52506.83 88888.00 2016-01-15 11:20:28.907 015 11817.34 189.03 52506.80 88888.00 2016-01-15 11:20:29.407 015 11817.31 189.03 52506.85 88888.00 2016-01-15 11:20:29.907 015 11817.27 189.05 52506.87 88888.00 2016-01-15 11:20:30.407 015 11817.25 189.02 52506.86 88888.00 2016-01-15 11:20:30.907 015 11817.25 189.02 52506.89 88888.00 2016-01-15 11:20:31.407 015 11817.25 189.03 52506.94 88888.00 2016-01-15 11:20:31.907 015 11817.25 189.03 52506.94 88888.00 2016-01-15 11:20:32.407 015 11817.25 189.03 52506.92 88888.00 2016-01-15 11:20:32.907 015 11817.19 189.03 52506.92 88888.00 2016-01-15 11:20:33.407 015 11817.17 189.06 52506.94 88888.00 2016-01-15 11:20:33.907 015 11817.20 189.03 52506.93 88888.00 2016-01-15 11:20:34.407 015 11817.23 189.01 52506.88 88888.00 2016-01-15 11:20:34.907 015 11817.26 188.99 52506.86 88888.00 2016-01-15 11:20:35.407 015 11817.25 188.96 52506.89 88888.00 2016-01-15 11:20:35.907 015 11817.22 188.98 52506.90 88888.00 2016-01-15 11:20:36.407 015 11817.17 188.96 52506.90 88888.00 2016-01-15 11:20:36.907 015 11817.13 188.92 52506.90 88888.00 2016-01-15 11:20:37.407 015 11817.10 188.91 52506.86 88888.00 2016-01-15 11:20:37.907 015 11817.08 188.91 52506.85 88888.00 2016-01-15 11:20:38.407 015 11817.11 188.91 52506.88 88888.00 2016-01-15 11:20:38.907 015 11817.11 188.91 52506.86 88888.00 2016-01-15 11:20:39.407 015 11817.07 188.92 52506.88 88888.00 2016-01-15 11:20:39.907 015 11817.04 188.90 52506.90 88888.00 2016-01-15 11:20:40.407 015 11817.01 188.90 52506.90 88888.00 2016-01-15 11:20:40.907 015 11817.08 188.91 52506.88 88888.00 2016-01-15 11:20:41.407 015 11817.09 188.88 52506.87 88888.00 2016-01-15 11:20:41.907 015 11817.08 188.84 52506.88 88888.00 2016-01-15 11:20:42.407 015 11817.05 188.83 52506.85 88888.00 2016-01-15 11:20:42.907 015 11817.07 188.82 52506.85 88888.00 2016-01-15 11:20:43.407 015 11817.04 188.82 52506.84 88888.00 2016-01-15 11:20:43.907 015 11817.03 188.83 52506.81 88888.00 2016-01-15 11:20:44.407 015 11817.07 188.87 52506.80 88888.00 2016-01-15 11:20:44.907 015 11817.10 188.84 52506.84 88888.00 2016-01-15 11:20:45.407 015 11817.07 188.87 52506.81 88888.00 2016-01-15 11:20:45.907 015 11817.09 188.91 52506.80 88888.00 2016-01-15 11:20:46.407 015 11817.11 188.89 52506.83 88888.00 2016-01-15 11:20:46.907 015 11817.12 188.81 52506.81 88888.00 2016-01-15 11:20:47.407 015 11817.13 188.84 52506.81 88888.00 2016-01-15 11:20:47.907 015 11817.20 188.86 52506.78 88888.00 2016-01-15 11:20:48.407 015 11817.25 188.86 52506.67 88888.00 2016-01-15 11:20:48.907 015 11817.22 188.86 52506.64 88888.00 2016-01-15 11:20:49.407 015 11817.21 188.82 52506.68 88888.00 2016-01-15 11:20:49.907 015 11817.25 188.82 52506.76 88888.00 2016-01-15 11:20:50.407 015 11817.26 188.84 52506.80 88888.00 2016-01-15 11:20:50.907 015 11817.21 188.84 52506.79 88888.00 2016-01-15 11:20:51.407 015 11817.21 188.82 52506.79 88888.00 2016-01-15 11:20:51.907 015 11817.26 188.86 52506.79 88888.00 2016-01-15 11:20:52.407 015 11817.26 188.87 52506.84 88888.00 2016-01-15 11:20:52.907 015 11817.22 188.88 52506.86 88888.00 2016-01-15 11:20:53.407 015 11817.21 188.91 52506.86 88888.00 2016-01-15 11:20:53.907 015 11817.21 188.91 52506.80 88888.00 2016-01-15 11:20:54.407 015 11817.21 188.93 52506.86 88888.00 2016-01-15 11:20:54.907 015 11817.25 188.91 52506.87 88888.00 2016-01-15 11:20:55.407 015 11817.25 188.86 52506.89 88888.00 2016-01-15 11:20:55.907 015 11817.20 188.79 52506.87 88888.00 2016-01-15 11:20:56.407 015 11817.22 188.79 52506.85 88888.00 2016-01-15 11:20:56.907 015 11817.23 188.77 52506.85 88888.00 2016-01-15 11:20:57.407 015 11817.23 188.79 52506.88 88888.00 2016-01-15 11:20:57.907 015 11817.23 188.78 52506.90 88888.00 2016-01-15 11:20:58.407 015 11817.26 188.78 52506.87 88888.00 2016-01-15 11:20:58.907 015 11817.26 188.72 52506.85 88888.00 2016-01-15 11:20:59.407 015 11817.25 188.70 52506.80 88888.00 2016-01-15 11:20:59.907 015 11817.26 188.70 52506.84 88888.00 2016-01-15 11:21:00.407 015 11817.21 188.69 52506.85 88888.00 2016-01-15 11:21:00.907 015 11817.25 188.73 52506.88 88888.00 2016-01-15 11:21:01.407 015 11817.27 188.71 52506.87 88888.00 2016-01-15 11:21:01.907 015 11817.27 188.71 52506.87 88888.00 2016-01-15 11:21:02.407 015 11817.26 188.69 52506.89 88888.00 2016-01-15 11:21:02.907 015 11817.22 188.73 52506.90 88888.00 2016-01-15 11:21:03.407 015 11817.19 188.68 52506.88 88888.00 2016-01-15 11:21:03.907 015 11817.17 188.65 52506.92 88888.00 2016-01-15 11:21:04.407 015 11817.20 188.65 52506.93 88888.00 2016-01-15 11:21:04.907 015 11817.25 188.68 52506.93 88888.00 2016-01-15 11:21:05.407 015 11817.33 188.64 52506.88 88888.00 2016-01-15 11:21:05.907 015 11817.29 188.59 52506.87 88888.00 2016-01-15 11:21:06.407 015 11817.25 188.58 52506.85 88888.00 2016-01-15 11:21:06.907 015 11817.25 188.57 52506.85 88888.00 2016-01-15 11:21:07.407 015 11817.25 188.61 52506.85 88888.00 2016-01-15 11:21:07.907 015 11817.25 188.67 52506.84 88888.00 2016-01-15 11:21:08.407 015 11817.22 188.68 52506.85 88888.00 2016-01-15 11:21:08.907 015 11817.23 188.62 52506.86 88888.00 2016-01-15 11:21:09.407 015 11817.19 188.61 52506.90 88888.00 2016-01-15 11:21:09.907 015 11817.17 188.65 52506.89 88888.00 2016-01-15 11:21:10.407 015 11817.13 188.67 52506.89 88888.00 2016-01-15 11:21:10.907 015 11817.18 188.65 52506.89 88888.00 2016-01-15 11:21:11.407 015 11817.23 188.60 52506.89 88888.00 2016-01-15 11:21:11.907 015 11817.23 188.59 52506.84 88888.00 2016-01-15 11:21:12.407 015 11817.21 188.60 52506.80 88888.00 2016-01-15 11:21:12.907 015 11817.18 188.58 52506.85 88888.00 2016-01-15 11:21:13.407 015 11817.18 188.60 52506.81 88888.00 2016-01-15 11:21:13.907 015 11817.19 188.58 52506.81 88888.00 2016-01-15 11:21:14.407 015 11817.16 188.57 52506.81 88888.00 2016-01-15 11:21:14.907 015 11817.08 188.55 52506.84 88888.00 2016-01-15 11:21:15.407 015 11817.07 188.54 52506.88 88888.00 2016-01-15 11:21:15.907 015 11817.10 188.57 52506.86 88888.00 2016-01-15 11:21:16.407 015 11817.11 188.60 52506.83 88888.00 2016-01-15 11:21:16.907 015 11817.07 188.58 52506.85 88888.00 2016-01-15 11:21:17.407 015 11817.10 188.55 52506.86 88888.00 2016-01-15 11:21:17.907 015 11817.12 188.54 52506.86 88888.00 2016-01-15 11:21:18.407 015 11817.11 188.55 52506.86 88888.00 2016-01-15 11:21:18.907 015 11817.07 188.53 52506.89 88888.00 2016-01-15 11:21:19.407 015 11817.07 188.55 52506.92 88888.00 2016-01-15 11:21:19.907 015 11817.13 188.53 52506.89 88888.00 2016-01-15 11:21:20.407 015 11817.14 188.52 52506.89 88888.00 2016-01-15 11:21:20.907 015 11817.13 188.53 52506.90 88888.00 2016-01-15 11:21:21.407 015 11817.12 188.54 52506.92 88888.00 2016-01-15 11:21:21.907 015 11817.12 188.51 52506.90 88888.00 2016-01-15 11:21:22.407 015 11817.13 188.48 52506.95 88888.00 2016-01-15 11:21:22.907 015 11817.10 188.48 52506.93 88888.00 2016-01-15 11:21:23.407 015 11817.07 188.51 52506.92 88888.00 2016-01-15 11:21:23.907 015 11817.09 188.45 52506.92 88888.00 2016-01-15 11:21:24.407 015 11817.10 188.43 52506.89 88888.00 2016-01-15 11:21:24.907 015 11817.07 188.41 52506.89 88888.00 2016-01-15 11:21:25.407 015 11817.10 188.42 52506.90 88888.00 2016-01-15 11:21:25.907 015 11817.09 188.43 52506.90 88888.00 2016-01-15 11:21:26.407 015 11817.09 188.42 52506.92 88888.00 2016-01-15 11:21:26.907 015 11817.08 188.40 52506.90 88888.00 2016-01-15 11:21:27.407 015 11817.05 188.33 52506.83 88888.00 2016-01-15 11:21:27.907 015 11817.04 188.32 52506.80 88888.00 2016-01-15 11:21:28.407 015 11817.04 188.32 52506.84 88888.00 2016-01-15 11:21:28.907 015 11817.08 188.29 52506.85 88888.00 2016-01-15 11:21:29.407 015 11817.09 188.31 52506.85 88888.00 2016-01-15 11:21:29.907 015 11817.05 188.31 52506.88 88888.00 2016-01-15 11:21:30.408 015 11817.04 188.32 52506.88 88888.00 2016-01-15 11:21:30.908 015 11817.05 188.30 52506.85 88888.00 2016-01-15 11:21:31.408 015 11817.03 188.26 52506.87 88888.00 2016-01-15 11:21:31.908 015 11817.03 188.30 52506.88 88888.00 2016-01-15 11:21:32.408 015 11817.07 188.28 52506.87 88888.00 2016-01-15 11:21:32.908 015 11817.07 188.26 52506.85 88888.00 2016-01-15 11:21:33.408 015 11817.03 188.26 52506.86 88888.00 2016-01-15 11:21:33.908 015 11817.00 188.29 52506.87 88888.00 2016-01-15 11:21:34.408 015 11817.03 188.31 52506.87 88888.00 2016-01-15 11:21:34.908 015 11817.07 188.30 52506.81 88888.00 2016-01-15 11:21:35.408 015 11817.10 188.30 52506.80 88888.00 2016-01-15 11:21:35.908 015 11817.11 188.30 52506.83 88888.00 2016-01-15 11:21:36.408 015 11817.08 188.33 52506.83 88888.00 2016-01-15 11:21:36.908 015 11817.08 188.38 52506.81 88888.00 2016-01-15 11:21:37.408 015 11817.07 188.39 52506.78 88888.00 2016-01-15 11:21:37.908 015 11817.10 188.39 52506.79 88888.00 2016-01-15 11:21:38.408 015 11817.12 188.42 52506.79 88888.00 2016-01-15 11:21:38.908 015 11817.12 188.41 52506.78 88888.00 2016-01-15 11:21:39.408 015 11817.11 188.41 52506.78 88888.00 2016-01-15 11:21:39.908 015 11817.10 188.43 52506.76 88888.00 2016-01-15 11:21:40.408 015 11817.13 188.44 52506.73 88888.00 2016-01-15 11:21:40.908 015 11817.10 188.40 52506.76 88888.00 2016-01-15 11:21:41.408 015 11817.11 188.42 52506.78 88888.00 2016-01-15 11:21:41.908 015 11817.17 188.43 52506.81 88888.00 2016-01-15 11:21:42.408 015 11817.22 188.41 52506.79 88888.00 2016-01-15 11:21:42.908 015 11817.19 188.41 52506.80 88888.00 2016-01-15 11:21:43.408 015 11817.18 188.45 52506.76 88888.00 2016-01-15 11:21:43.908 015 11817.23 188.42 52506.75 88888.00 2016-01-15 11:21:44.408 015 11817.21 188.42 52506.79 88888.00 2016-01-15 11:21:44.908 015 11817.20 188.42 52506.81 88888.00 2016-01-15 11:21:45.408 015 11817.27 188.41 52506.78 88888.00 2016-01-15 11:21:45.908 015 11817.27 188.42 52506.80 88888.00 2016-01-15 11:21:46.408 015 11817.25 188.43 52506.85 88888.00 2016-01-15 11:21:46.908 015 11817.25 188.45 52506.80 88888.00 2016-01-15 11:21:47.408 015 11817.28 188.42 52506.78 88888.00 2016-01-15 11:21:47.908 015 11817.30 188.39 52506.73 88888.00 2016-01-15 11:21:48.408 015 11817.29 188.38 52506.75 88888.00 2016-01-15 11:21:48.908 015 11817.26 188.36 52506.76 88888.00 2016-01-15 11:21:49.408 015 11817.25 188.35 52506.76 88888.00 2016-01-15 11:21:49.908 015 11817.23 188.38 52506.73 88888.00 2016-01-15 11:21:50.408 015 11817.29 188.36 52506.77 88888.00 2016-01-15 11:21:50.908 015 11817.26 188.36 52506.78 88888.00 2016-01-15 11:21:51.408 015 11817.22 188.33 52506.78 88888.00 2016-01-15 11:21:51.908 015 11817.19 188.30 52506.77 88888.00 2016-01-15 11:21:52.408 015 11817.20 188.29 52506.78 88888.00 2016-01-15 11:21:52.908 015 11817.23 188.29 52506.76 88888.00 2016-01-15 11:21:53.408 015 11817.21 188.25 52506.78 88888.00 2016-01-15 11:21:53.908 015 11817.20 188.22 52506.85 88888.00 2016-01-15 11:21:54.408 015 11817.20 188.20 52506.85 88888.00 2016-01-15 11:21:54.908 015 11817.20 188.23 52506.79 88888.00 2016-01-15 11:21:55.408 015 11817.21 188.25 52506.76 88888.00 2016-01-15 11:21:55.908 015 11817.21 188.25 52506.75 88888.00 2016-01-15 11:21:56.408 015 11817.21 188.23 52506.76 88888.00 2016-01-15 11:21:56.908 015 11817.25 188.24 52506.76 88888.00 2016-01-15 11:21:57.408 015 11817.18 188.23 52506.78 88888.00 2016-01-15 11:21:57.908 015 11817.13 188.24 52506.77 88888.00 2016-01-15 11:21:58.408 015 11817.10 188.26 52506.78 88888.00 2016-01-15 11:21:58.908 015 11817.08 188.30 52506.71 88888.00 2016-01-15 11:21:59.408 015 11817.09 188.25 52506.71 88888.00 2016-01-15 11:21:59.908 015 11817.13 188.31 52506.76 88888.00 2016-01-15 11:22:00.408 015 11817.14 188.33 52506.78 88888.00 2016-01-15 11:22:00.908 015 11817.14 188.31 52506.80 88888.00 2016-01-15 11:22:01.408 015 11817.13 188.26 52506.83 88888.00 2016-01-15 11:22:01.908 015 11817.10 188.29 52506.78 88888.00 2016-01-15 11:22:02.408 015 11817.11 188.25 52506.71 88888.00 2016-01-15 11:22:02.908 015 11817.10 188.29 52506.72 88888.00 2016-01-15 11:22:03.408 015 11817.09 188.29 52506.84 88888.00 2016-01-15 11:22:03.908 015 11817.11 188.30 52506.84 88888.00 2016-01-15 11:22:04.408 015 11817.13 188.32 52506.81 88888.00 2016-01-15 11:22:04.908 015 11817.10 188.28 52506.81 88888.00 2016-01-15 11:22:05.408 015 11817.07 188.26 52506.84 88888.00 2016-01-15 11:22:05.908 015 11817.04 188.28 52506.84 88888.00 2016-01-15 11:22:06.408 015 11817.04 188.25 52506.81 88888.00 2016-01-15 11:22:06.908 015 11817.04 188.25 52506.80 88888.00 2016-01-15 11:22:07.408 015 11817.05 188.25 52506.79 88888.00 2016-01-15 11:22:07.908 015 11817.03 188.28 52506.78 88888.00 2016-01-15 11:22:08.408 015 11817.02 188.31 52506.79 88888.00 2016-01-15 11:22:08.908 015 11817.03 188.26 52506.80 88888.00 2016-01-15 11:22:09.408 015 11817.04 188.23 52506.78 88888.00 2016-01-15 11:22:09.908 015 11817.05 188.19 52506.75 88888.00 2016-01-15 11:22:10.408 015 11817.04 188.19 52506.72 88888.00 2016-01-15 11:22:10.908 015 11817.05 188.18 52506.75 88888.00 2016-01-15 11:22:11.408 015 11817.08 188.16 52506.78 88888.00 2016-01-15 11:22:11.908 015 11817.07 188.13 52506.80 88888.00 2016-01-15 11:22:12.408 015 11817.05 188.14 52506.80 88888.00 2016-01-15 11:22:12.908 015 11817.09 188.15 52506.80 88888.00 2016-01-15 11:22:13.408 015 11817.10 188.13 52506.79 88888.00 2016-01-15 11:22:13.908 015 11817.11 188.15 52506.78 88888.00 2016-01-15 11:22:14.408 015 11817.10 188.15 52506.76 88888.00 2016-01-15 11:22:14.908 015 11817.12 188.11 52506.79 88888.00 2016-01-15 11:22:15.408 015 11817.16 188.05 52506.84 88888.00 2016-01-15 11:22:15.908 015 11817.14 188.08 52506.85 88888.00 2016-01-15 11:22:16.408 015 11817.10 188.06 52506.84 88888.00 2016-01-15 11:22:16.908 015 11817.13 188.08 52506.81 88888.00 2016-01-15 11:22:17.408 015 11817.13 188.10 52506.80 88888.00 2016-01-15 11:22:17.908 015 11817.13 188.08 52506.80 88888.00 2016-01-15 11:22:18.408 015 11817.13 188.10 52506.80 88888.00 2016-01-15 11:22:18.908 015 11817.12 188.09 52506.77 88888.00 2016-01-15 11:22:19.408 015 11817.11 188.04 52506.79 88888.00 2016-01-15 11:22:19.908 015 11817.08 188.00 52506.80 88888.00 2016-01-15 11:22:20.408 015 11817.05 188.02 52506.85 88888.00 2016-01-15 11:22:20.908 015 11817.01 188.02 52506.87 88888.00 2016-01-15 11:22:21.408 015 11817.03 188.03 52506.83 88888.00 2016-01-15 11:22:21.908 015 11817.10 188.02 52506.80 88888.00 2016-01-15 11:22:22.408 015 11817.07 188.03 52506.80 88888.00 2016-01-15 11:22:22.908 015 11817.08 188.00 52506.79 88888.00 2016-01-15 11:22:23.408 015 11817.08 188.02 52506.81 88888.00 2016-01-15 11:22:23.908 015 11817.09 188.06 52506.89 88888.00 2016-01-15 11:22:24.408 015 11817.12 188.02 52506.90 88888.00 2016-01-15 11:22:24.908 015 11817.11 188.06 52506.89 88888.00 2016-01-15 11:22:25.408 015 11817.09 188.05 52506.89 88888.00 2016-01-15 11:22:25.908 015 11817.09 188.03 52506.88 88888.00 2016-01-15 11:22:26.408 015 11817.14 188.06 52506.88 88888.00 2016-01-15 11:22:26.908 015 11817.16 188.08 52506.85 88888.00 2016-01-15 11:22:27.408 015 11817.13 188.06 52506.85 88888.00 2016-01-15 11:22:27.908 015 11817.12 188.03 52506.85 88888.00 2016-01-15 11:22:28.408 015 11817.09 188.04 52506.88 88888.00 2016-01-15 11:22:28.908 015 11817.05 188.05 52506.88 88888.00 2016-01-15 11:22:29.408 015 11817.09 188.02 52506.86 88888.00 2016-01-15 11:22:29.908 015 11817.11 188.01 52506.89 88888.00 2016-01-15 11:22:30.408 015 11817.10 188.00 52506.89 88888.00 2016-01-15 11:22:30.908 015 11817.09 188.03 52506.89 88888.00 2016-01-15 11:22:31.408 015 11817.08 188.01 52506.88 88888.00 2016-01-15 11:22:31.908 015 11817.03 187.96 52506.90 88888.00 2016-01-15 11:22:32.408 015 11817.04 187.93 52506.89 88888.00 2016-01-15 11:22:32.908 015 11817.04 187.94 52506.86 88888.00 2016-01-15 11:22:33.408 015 11817.02 187.93 52506.86 88888.00 2016-01-15 11:22:33.908 015 11817.00 187.89 52506.86 88888.00 2016-01-15 11:22:34.408 015 11816.98 187.91 52506.84 88888.00 2016-01-15 11:22:34.908 015 11816.92 187.87 52506.90 88888.00 2016-01-15 11:22:35.408 015 11816.94 187.85 52506.88 88888.00 2016-01-15 11:22:35.908 015 11816.99 187.84 52506.89 88888.00 2016-01-15 11:22:36.408 015 11816.99 187.86 52506.87 88888.00 2016-01-15 11:22:36.908 015 11816.93 187.83 52506.90 88888.00 2016-01-15 11:22:37.408 015 11816.85 187.86 52506.89 88888.00 2016-01-15 11:22:37.908 015 11816.93 187.86 52506.88 88888.00 2016-01-15 11:22:38.408 015 11816.92 187.86 52506.89 88888.00 2016-01-15 11:22:38.908 015 11816.86 187.81 52506.94 88888.00 2016-01-15 11:22:39.408 015 11816.85 187.81 52506.97 88888.00 2016-01-15 11:22:39.908 015 11816.87 187.84 52506.94 88888.00 2016-01-15 11:22:40.408 015 11816.82 187.85 52506.87 88888.00 2016-01-15 11:22:40.908 015 11816.79 187.87 52506.92 88888.00 2016-01-15 11:22:41.408 015 11816.78 187.86 52506.94 88888.00 2016-01-15 11:22:41.908 015 11816.83 187.85 52506.92 88888.00 2016-01-15 11:22:42.408 015 11816.86 187.84 52506.92 88888.00 2016-01-15 11:22:42.908 015 11816.87 187.84 52506.93 88888.00 2016-01-15 11:22:43.408 015 11816.85 187.82 52506.96 88888.00 2016-01-15 11:22:43.908 015 11816.82 187.81 52506.95 88888.00 2016-01-15 11:22:44.408 015 11816.77 187.82 52506.95 88888.00 2016-01-15 11:22:44.908 015 11816.75 187.83 52506.98 88888.00 2016-01-15 11:22:45.408 015 11816.73 187.83 52506.96 88888.00 2016-01-15 11:22:45.908 015 11816.69 187.79 52506.96 88888.00 2016-01-15 11:22:46.408 015 11816.69 187.81 52506.95 88888.00 2016-01-15 11:22:46.908 015 11816.70 187.83 52506.93 88888.00 2016-01-15 11:22:47.408 015 11816.70 187.80 52506.97 88888.00 2016-01-15 11:22:47.908 015 11816.72 187.81 52506.99 88888.00 2016-01-15 11:22:48.408 015 11816.70 187.80 52506.96 88888.00 2016-01-15 11:22:48.908 015 11816.72 187.80 52506.96 88888.00 2016-01-15 11:22:49.408 015 11816.72 187.81 52506.98 88888.00 2016-01-15 11:22:49.908 015 11816.76 187.82 52506.92 88888.00 2016-01-15 11:22:50.408 015 11816.81 187.82 52506.90 88888.00 2016-01-15 11:22:50.908 015 11816.76 187.80 52506.89 88888.00 2016-01-15 11:22:51.408 015 11816.77 187.84 52506.90 88888.00 2016-01-15 11:22:51.908 015 11816.76 187.89 52506.93 88888.00 2016-01-15 11:22:52.408 015 11816.75 187.84 52506.89 88888.00 2016-01-15 11:22:52.908 015 11816.75 187.83 52506.89 88888.00 2016-01-15 11:22:53.408 015 11816.74 187.86 52506.87 88888.00 2016-01-15 11:22:53.908 015 11816.77 187.90 52506.88 88888.00 2016-01-15 11:22:54.408 015 11816.79 187.89 52506.89 88888.00 2016-01-15 11:22:54.908 015 11816.79 187.86 52506.92 88888.00 2016-01-15 11:22:55.408 015 11816.79 187.82 52506.94 88888.00 2016-01-15 11:22:55.908 015 11816.78 187.87 52506.94 88888.00 2016-01-15 11:22:56.408 015 11816.79 187.86 52506.93 88888.00 2016-01-15 11:22:56.908 015 11816.77 187.86 52506.93 88888.00 2016-01-15 11:22:57.408 015 11816.78 187.85 52506.90 88888.00 2016-01-15 11:22:57.908 015 11816.79 187.86 52506.90 88888.00 2016-01-15 11:22:58.408 015 11816.81 187.87 52506.90 88888.00 2016-01-15 11:22:58.908 015 11816.79 187.90 52506.89 88888.00 2016-01-15 11:22:59.408 015 11816.81 187.90 52506.90 88888.00 2016-01-15 11:22:59.908 015 11816.84 187.92 52506.92 88888.00 2016-01-15 11:23:00.408 015 11816.84 187.93 52506.96 88888.00 2016-01-15 11:23:00.908 015 11816.86 187.94 52506.95 88888.00 2016-01-15 11:23:01.408 015 11816.81 187.90 52506.94 88888.00 2016-01-15 11:23:01.908 015 11816.73 187.89 52506.97 88888.00 2016-01-15 11:23:02.408 015 11816.79 187.89 52506.96 88888.00 2016-01-15 11:23:02.908 015 11816.76 187.85 52506.96 88888.00 2016-01-15 11:23:03.408 015 11816.75 187.85 52506.96 88888.00 2016-01-15 11:23:03.908 015 11816.76 187.86 52506.96 88888.00 2016-01-15 11:23:04.408 015 11816.79 187.85 52506.93 88888.00 2016-01-15 11:23:04.908 015 11816.83 187.87 52506.87 88888.00 2016-01-15 11:23:05.408 015 11816.77 187.86 52506.88 88888.00 2016-01-15 11:23:05.908 015 11816.70 187.87 52506.87 88888.00 2016-01-15 11:23:06.408 015 11816.77 187.86 52506.83 88888.00 2016-01-15 11:23:06.908 015 11816.81 187.86 52506.88 88888.00 2016-01-15 11:23:07.408 015 11816.81 187.84 52506.94 88888.00 2016-01-15 11:23:07.908 015 11816.81 187.86 52506.95 88888.00 2016-01-15 11:23:08.408 015 11816.81 187.82 52506.95 88888.00 2016-01-15 11:23:08.908 015 11816.79 187.82 52506.98 88888.00 2016-01-15 11:23:09.408 015 11816.78 187.83 52506.95 88888.00 2016-01-15 11:23:09.908 015 11816.78 187.80 52506.87 88888.00 2016-01-15 11:23:10.408 015 11816.79 187.82 52506.86 88888.00 2016-01-15 11:23:10.908 015 11816.74 187.83 52506.87 88888.00 2016-01-15 11:23:11.408 015 11816.70 187.87 52506.89 88888.00 2016-01-15 11:23:11.908 015 11816.70 187.87 52506.87 88888.00 2016-01-15 11:23:12.408 015 11816.69 187.84 52506.87 88888.00 2016-01-15 11:23:12.908 015 11816.72 187.82 52506.87 88888.00 2016-01-15 11:23:13.408 015 11816.74 187.82 52506.89 88888.00 2016-01-15 11:23:13.908 015 11816.77 187.82 52506.88 88888.00 2016-01-15 11:23:14.408 015 11816.82 187.83 52506.85 88888.00 2016-01-15 11:23:14.908 015 11816.76 187.84 52506.81 88888.00 2016-01-15 11:23:15.408 015 11816.69 187.83 52506.89 88888.00 2016-01-15 11:23:15.908 015 11816.68 187.84 52506.87 88888.00 2016-01-15 11:23:16.408 015 11816.68 187.83 52506.88 88888.00 2016-01-15 11:23:16.908 015 11816.63 187.82 52506.87 88888.00 2016-01-15 11:23:17.408 015 11816.56 187.80 52506.90 88888.00 2016-01-15 11:23:17.908 015 11816.55 187.77 52506.94 88888.00 2016-01-15 11:23:18.408 015 11816.58 187.77 52506.95 88888.00 2016-01-15 11:23:18.908 015 11816.61 187.77 52506.90 88888.00 2016-01-15 11:23:19.408 015 11816.57 187.79 52506.95 88888.00 2016-01-15 11:23:19.908 015 11816.59 187.82 52506.94 88888.00 2016-01-15 11:23:20.408 015 11816.61 187.85 52506.93 88888.00 2016-01-15 11:23:20.908 015 11816.64 187.83 52506.85 88888.00 2016-01-15 11:23:21.408 015 11816.65 187.82 52506.84 88888.00 2016-01-15 11:23:21.908 015 11816.65 187.83 52506.86 88888.00 2016-01-15 11:23:22.408 015 11816.66 187.86 52506.83 88888.00 2016-01-15 11:23:22.908 015 11816.67 187.83 52506.81 88888.00 2016-01-15 11:23:23.408 015 11816.63 187.82 52506.84 88888.00 2016-01-15 11:23:23.908 015 11816.61 187.82 52506.86 88888.00 2016-01-15 11:23:24.408 015 11816.65 187.79 52506.85 88888.00 2016-01-15 11:23:24.908 015 11816.61 187.81 52506.88 88888.00 2016-01-15 11:23:25.408 015 11816.60 187.83 52506.86 88888.00 2016-01-15 11:23:25.908 015 11816.59 187.89 52506.87 88888.00 2016-01-15 11:23:26.408 015 11816.61 187.87 52506.93 88888.00 2016-01-15 11:23:26.908 015 11816.65 187.91 52506.93 88888.00 2016-01-15 11:23:27.408 015 11816.64 187.92 52506.96 88888.00 2016-01-15 11:23:27.908 015 11816.61 187.90 52506.95 88888.00 2016-01-15 11:23:28.408 015 11816.61 187.84 52506.95 88888.00 2016-01-15 11:23:28.908 015 11816.63 187.81 52506.95 88888.00 2016-01-15 11:23:29.408 015 11816.63 187.87 52506.92 88888.00 2016-01-15 11:23:29.908 015 11816.60 187.86 52506.96 88888.00 2016-01-15 11:23:30.408 015 11816.63 187.83 52506.98 88888.00 2016-01-15 11:23:30.908 015 11816.63 187.86 52506.96 88888.00 2016-01-15 11:23:31.408 015 11816.65 187.84 52506.98 88888.00 2016-01-15 11:23:31.908 015 11816.67 187.85 52506.95 88888.00 2016-01-15 11:23:32.408 015 11816.69 187.86 52506.93 88888.00 2016-01-15 11:23:32.908 015 11816.63 187.87 52506.93 88888.00 2016-01-15 11:23:33.408 015 11816.59 187.89 52506.90 88888.00 2016-01-15 11:23:33.908 015 11816.59 187.89 52506.92 88888.00 2016-01-15 11:23:34.408 015 11816.58 187.89 52506.92 88888.00 2016-01-15 11:23:34.908 015 11816.61 187.92 52506.90 88888.00 2016-01-15 11:23:35.408 015 11816.61 187.90 52506.90 88888.00 2016-01-15 11:23:35.908 015 11816.61 187.90 52506.90 88888.00 2016-01-15 11:23:36.408 015 11816.63 187.86 52506.93 88888.00 2016-01-15 11:23:36.908 015 11816.61 187.89 52506.94 88888.00 2016-01-15 11:23:37.408 015 11816.65 187.89 52506.94 88888.00 2016-01-15 11:23:37.908 015 11816.66 187.81 52506.93 88888.00 2016-01-15 11:23:38.408 015 11816.65 187.86 52506.90 88888.00 2016-01-15 11:23:38.908 015 11816.63 187.89 52506.88 88888.00 2016-01-15 11:23:39.408 015 11816.60 187.85 52506.89 88888.00 2016-01-15 11:23:39.908 015 11816.59 187.86 52506.88 88888.00 2016-01-15 11:23:40.408 015 11816.56 187.89 52506.86 88888.00 2016-01-15 11:23:40.908 015 11816.56 187.90 52506.86 88888.00 2016-01-15 11:23:41.408 015 11816.57 187.89 52506.88 88888.00 2016-01-15 11:23:41.908 015 11816.58 187.85 52506.87 88888.00 2016-01-15 11:23:42.408 015 11816.56 187.84 52506.81 88888.00 2016-01-15 11:23:42.908 015 11816.57 187.84 52506.78 88888.00 2016-01-15 11:23:43.408 015 11816.58 187.80 52506.83 88888.00 2016-01-15 11:23:43.908 015 11816.58 187.80 52506.84 88888.00 2016-01-15 11:23:44.408 015 11816.55 187.79 52506.81 88888.00 2016-01-15 11:23:44.908 015 11816.52 187.80 52506.84 88888.00 2016-01-15 11:23:45.408 015 11816.50 187.81 52506.92 88888.00 2016-01-15 11:23:45.908 015 11816.48 187.82 52506.93 88888.00 2016-01-15 11:23:46.408 015 11816.47 187.80 52506.90 88888.00 2016-01-15 11:23:46.908 015 11816.47 187.82 52506.84 88888.00 2016-01-15 11:23:47.408 015 11816.49 187.76 52506.83 88888.00 2016-01-15 11:23:47.908 015 11816.47 187.75 52506.86 88888.00 2016-01-15 11:23:48.408 015 11816.46 187.74 52506.92 88888.00 2016-01-15 11:23:48.908 015 11816.43 187.74 52506.93 88888.00 2016-01-15 11:23:49.408 015 11816.42 187.76 52506.92 88888.00 2016-01-15 11:23:49.908 015 11816.42 187.79 52506.88 88888.00 2016-01-15 11:23:50.408 015 11816.41 187.80 52506.95 88888.00 2016-01-15 11:23:50.908 015 11816.41 187.81 52506.99 88888.00 2016-01-15 11:23:51.408 015 11816.38 187.81 52507.01 88888.00 2016-01-15 11:23:51.908 015 11816.39 187.81 52506.99 88888.00 2016-01-15 11:23:52.408 015 11816.38 187.82 52506.94 88888.00 2016-01-15 11:23:52.908 015 11816.40 187.82 52506.93 88888.00 2016-01-15 11:23:53.408 015 11816.39 187.80 52506.90 88888.00 2016-01-15 11:23:53.908 015 11816.35 187.77 52506.92 88888.00 2016-01-15 11:23:54.408 015 11816.34 187.76 52506.94 88888.00 2016-01-15 11:23:54.908 015 11816.32 187.77 52506.93 88888.00 2016-01-15 11:23:55.408 015 11816.32 187.77 52506.95 88888.00 2016-01-15 11:23:55.908 015 11816.29 187.76 52506.98 88888.00 2016-01-15 11:23:56.408 015 11816.22 187.75 52506.99 88888.00 2016-01-15 11:23:56.908 015 11816.20 187.79 52507.01 88888.00 2016-01-15 11:23:57.408 015 11816.22 187.80 52507.06 88888.00 2016-01-15 11:23:57.908 015 11816.24 187.79 52507.04 88888.00 2016-01-15 11:23:58.408 015 11816.24 187.79 52507.02 88888.00 2016-01-15 11:23:58.908 015 11816.24 187.79 52506.99 88888.00 2016-01-15 11:23:59.408 015 11816.26 187.79 52506.98 88888.00 2016-01-15 11:23:59.908 015 11816.26 187.82 52506.96 88888.00 2016-01-15 11:24:00.408 015 11816.24 187.87 52506.95 88888.00 2016-01-15 11:24:00.908 015 11816.17 187.84 52506.97 88888.00 2016-01-15 11:24:01.408 015 11816.19 187.83 52506.98 88888.00 2016-01-15 11:24:01.908 015 11816.20 187.81 52507.01 88888.00 2016-01-15 11:24:02.408 015 11816.19 187.80 52507.03 88888.00 2016-01-15 11:24:02.908 015 11816.20 187.77 52507.04 88888.00 2016-01-15 11:24:03.408 015 11816.23 187.82 52507.04 88888.00 2016-01-15 11:24:03.908 015 11816.25 187.89 52507.07 88888.00 2016-01-15 11:24:04.408 015 11816.26 187.90 52507.06 88888.00 2016-01-15 11:24:04.908 015 11816.28 187.84 52507.04 88888.00 2016-01-15 11:24:05.409 015 11816.22 187.82 52506.99 88888.00 2016-01-15 11:24:05.909 015 11816.17 187.82 52507.02 88888.00 2016-01-15 11:24:06.409 015 11816.19 187.83 52507.03 88888.00 2016-01-15 11:24:06.909 015 11816.15 187.83 52507.03 88888.00 2016-01-15 11:24:07.409 015 11816.15 187.83 52507.05 88888.00 2016-01-15 11:24:07.909 015 11816.15 187.83 52507.05 88888.00 2016-01-15 11:24:08.409 015 11816.14 187.86 52507.07 88888.00 2016-01-15 11:24:08.909 015 11816.17 187.80 52507.11 88888.00 2016-01-15 11:24:09.409 015 11816.23 187.79 52507.10 88888.00 2016-01-15 11:24:09.909 015 11816.23 187.79 52507.05 88888.00 2016-01-15 11:24:10.409 015 11816.19 187.79 52506.98 88888.00 2016-01-15 11:24:10.909 015 11816.16 187.80 52507.02 88888.00 2016-01-15 11:24:11.409 015 11816.21 187.81 52507.07 88888.00 2016-01-15 11:24:11.909 015 11816.21 187.82 52507.04 88888.00 2016-01-15 11:24:12.409 015 11816.20 187.81 52507.01 88888.00 2016-01-15 11:24:12.909 015 11816.21 187.80 52507.01 88888.00 2016-01-15 11:24:13.409 015 11816.19 187.79 52507.02 88888.00 2016-01-15 11:24:13.909 015 11816.20 187.79 52507.02 88888.00 2016-01-15 11:24:14.409 015 11816.23 187.76 52507.06 88888.00 2016-01-15 11:24:14.909 015 11816.28 187.75 52507.06 88888.00 2016-01-15 11:24:15.409 015 11816.26 187.74 52507.05 88888.00 2016-01-15 11:24:15.909 015 11816.24 187.73 52507.05 88888.00 2016-01-15 11:24:16.409 015 11816.23 187.75 52507.04 88888.00 2016-01-15 11:24:16.909 015 11816.22 187.73 52507.07 88888.00 2016-01-15 11:24:17.409 015 11816.21 187.73 52507.05 88888.00 2016-01-15 11:24:17.909 015 11816.25 187.71 52507.03 88888.00 2016-01-15 11:24:18.409 015 11816.30 187.67 52506.99 88888.00 2016-01-15 11:24:18.909 015 11816.29 187.66 52506.97 88888.00 2016-01-15 11:24:19.409 015 11816.23 187.64 52506.99 88888.00 2016-01-15 11:24:19.909 015 11816.19 187.62 52506.97 88888.00 2016-01-15 11:24:20.409 015 11816.19 187.62 52506.98 88888.00 2016-01-15 11:24:20.909 015 11816.17 187.63 52507.01 88888.00 2016-01-15 11:24:21.409 015 11816.16 187.60 52507.02 88888.00 2016-01-15 11:24:21.909 015 11816.14 187.57 52506.99 88888.00 2016-01-15 11:24:22.409 015 11816.17 187.57 52506.97 88888.00 2016-01-15 11:24:22.909 015 11816.21 187.56 52506.96 88888.00 2016-01-15 11:24:23.409 015 11816.21 187.57 52506.96 88888.00 2016-01-15 11:24:23.909 015 11816.20 187.55 52506.98 88888.00 2016-01-15 11:24:24.409 015 11816.14 187.54 52507.02 88888.00 2016-01-15 11:24:24.909 015 11816.09 187.56 52507.04 88888.00 2016-01-15 11:24:25.409 015 11816.08 187.57 52507.07 88888.00 2016-01-15 11:24:25.909 015 11816.08 187.54 52507.05 88888.00 2016-01-15 11:24:26.409 015 11816.12 187.54 52506.97 88888.00 2016-01-15 11:24:26.909 015 11816.11 187.57 52507.01 88888.00 2016-01-15 11:24:27.409 015 11816.07 187.60 52507.01 88888.00 2016-01-15 11:24:27.909 015 11816.11 187.62 52507.01 88888.00 2016-01-15 11:24:28.409 015 11816.08 187.62 52507.02 88888.00 2016-01-15 11:24:28.909 015 11816.06 187.60 52507.05 88888.00 2016-01-15 11:24:29.409 015 11816.04 187.55 52507.05 88888.00 2016-01-15 11:24:29.909 015 11815.99 187.50 52507.02 88888.00 2016-01-15 11:24:30.409 015 11815.99 187.45 52507.01 88888.00 2016-01-15 11:24:30.909 015 11815.98 187.51 52507.03 88888.00 2016-01-15 11:24:31.409 015 11816.00 187.51 52507.07 88888.00 2016-01-15 11:24:31.909 015 11815.97 187.47 52507.04 88888.00 2016-01-15 11:24:32.409 015 11816.03 187.52 52506.97 88888.00 2016-01-15 11:24:32.909 015 11816.00 187.54 52506.96 88888.00 2016-01-15 11:24:33.409 015 11815.96 187.54 52507.03 88888.00 2016-01-15 11:24:33.909 015 11815.94 187.53 52507.04 88888.00 2016-01-15 11:24:34.409 015 11815.95 187.51 52507.02 88888.00 2016-01-15 11:24:34.909 015 11815.89 187.53 52507.04 88888.00 2016-01-15 11:24:35.409 015 11815.86 187.56 52507.07 88888.00 2016-01-15 11:24:35.909 015 11815.85 187.58 52507.07 88888.00 2016-01-15 11:24:36.409 015 11815.87 187.58 52507.07 88888.00 2016-01-15 11:24:36.909 015 11815.82 187.57 52507.08 88888.00 2016-01-15 11:24:37.409 015 11815.85 187.61 52507.07 88888.00 2016-01-15 11:24:37.909 015 11815.86 187.62 52507.04 88888.00 2016-01-15 11:24:38.409 015 11815.85 187.61 52507.07 88888.00 2016-01-15 11:24:38.909 015 11815.81 187.56 52507.08 88888.00 2016-01-15 11:24:39.409 015 11815.82 187.57 52507.08 88888.00 2016-01-15 11:24:39.909 015 11815.85 187.65 52507.10 88888.00 2016-01-15 11:24:40.409 015 11815.84 187.73 52507.11 88888.00 2016-01-15 11:24:40.909 015 11815.80 187.75 52507.11 88888.00 2016-01-15 11:24:41.409 015 11815.76 187.74 52507.10 88888.00 2016-01-15 11:24:41.909 015 11815.74 187.72 52507.11 88888.00 2016-01-15 11:24:42.409 015 11815.76 187.71 52507.11 88888.00 2016-01-15 11:24:42.909 015 11815.76 187.72 52507.08 88888.00 2016-01-15 11:24:43.409 015 11815.73 187.71 52507.06 88888.00 2016-01-15 11:24:43.909 015 11815.71 187.74 52507.05 88888.00 2016-01-15 11:24:44.409 015 11815.73 187.79 52507.05 88888.00 2016-01-15 11:24:44.909 015 11815.69 187.77 52507.06 88888.00 2016-01-15 11:24:45.409 015 11815.67 187.77 52507.06 88888.00 2016-01-15 11:24:45.909 015 11815.67 187.77 52507.05 88888.00 2016-01-15 11:24:46.409 015 11815.65 187.74 52507.04 88888.00 2016-01-15 11:24:46.909 015 11815.62 187.72 52507.08 88888.00 2016-01-15 11:24:47.409 015 11815.65 187.75 52507.08 88888.00 2016-01-15 11:24:47.909 015 11815.73 187.79 52507.07 88888.00 2016-01-15 11:24:48.409 015 11815.76 187.76 52507.08 88888.00 2016-01-15 11:24:48.909 015 11815.73 187.77 52507.10 88888.00 2016-01-15 11:24:49.409 015 11815.71 187.80 52507.10 88888.00 2016-01-15 11:24:49.909 015 11815.69 187.83 52507.10 88888.00 2016-01-15 11:24:50.409 015 11815.71 187.84 52507.10 88888.00 2016-01-15 11:24:50.909 015 11815.69 187.85 52507.11 88888.00 2016-01-15 11:24:51.409 015 11815.72 187.89 52507.07 88888.00 2016-01-15 11:24:51.909 015 11815.74 187.89 52507.07 88888.00 2016-01-15 11:24:52.409 015 11815.73 187.87 52507.06 88888.00 2016-01-15 11:24:52.909 015 11815.71 187.83 52507.06 88888.00 2016-01-15 11:24:53.409 015 11815.72 187.84 52507.07 88888.00 2016-01-15 11:24:53.909 015 11815.73 187.90 52507.03 88888.00 2016-01-15 11:24:54.409 015 11815.74 187.89 52506.99 88888.00 2016-01-15 11:24:54.909 015 11815.71 187.90 52507.05 88888.00 2016-01-15 11:24:55.409 015 11815.71 187.90 52507.07 88888.00 2016-01-15 11:24:55.909 015 11815.69 187.90 52507.05 88888.00 2016-01-15 11:24:56.409 015 11815.70 187.91 52507.03 88888.00 2016-01-15 11:24:56.909 015 11815.67 187.94 52507.07 88888.00 2016-01-15 11:24:57.409 015 11815.70 187.99 52507.06 88888.00 2016-01-15 11:24:57.909 015 11815.71 187.97 52507.03 88888.00 2016-01-15 11:24:58.409 015 11815.69 187.96 52507.04 88888.00 2016-01-15 11:24:58.909 015 11815.65 187.96 52507.07 88888.00 2016-01-15 11:24:59.409 015 11815.67 187.99 52507.06 88888.00 2016-01-15 11:24:59.909 015 11815.67 187.97 52507.06 88888.00 2016-01-15 11:25:00.409 015 11815.65 187.97 52507.10 88888.00 2016-01-15 11:25:00.909 015 11815.65 188.02 52507.10 88888.00 2016-01-15 11:25:01.409 015 11815.61 188.03 52507.08 88888.00 2016-01-15 11:25:01.909 015 11815.62 188.04 52507.10 88888.00 2016-01-15 11:25:02.409 015 11815.62 188.03 52507.06 88888.00 2016-01-15 11:25:02.909 015 11815.56 188.05 52507.04 88888.00 2016-01-15 11:25:03.409 015 11815.58 188.09 52507.04 88888.00 2016-01-15 11:25:03.909 015 11815.59 188.10 52507.07 88888.00 2016-01-15 11:25:04.409 015 11815.56 188.12 52507.12 88888.00 2016-01-15 11:25:04.909 015 11815.60 188.11 52507.12 88888.00 2016-01-15 11:25:05.409 015 11815.58 188.13 52507.13 88888.00 2016-01-15 11:25:05.909 015 11815.56 188.15 52507.15 88888.00 2016-01-15 11:25:06.409 015 11815.54 188.16 52507.15 88888.00 2016-01-15 11:25:06.909 015 11815.53 188.23 52507.14 88888.00 2016-01-15 11:25:07.409 015 11815.53 188.23 52507.15 88888.00 2016-01-15 11:25:07.909 015 11815.53 188.22 52507.14 88888.00 2016-01-15 11:25:08.409 015 11815.51 188.20 52507.14 88888.00 2016-01-15 11:25:08.909 015 11815.52 188.24 52507.14 88888.00 2016-01-15 11:25:09.409 015 11815.54 188.25 52507.16 88888.00 2016-01-15 11:25:09.909 015 11815.60 188.25 52507.13 88888.00 2016-01-15 11:25:10.409 015 11815.61 188.22 52507.10 88888.00 2016-01-15 11:25:10.909 015 11815.62 188.26 52507.11 88888.00 2016-01-15 11:25:11.409 015 11815.61 188.29 52507.10 88888.00 2016-01-15 11:25:11.909 015 11815.62 188.29 52507.13 88888.00 2016-01-15 11:25:12.409 015 11815.63 188.26 52507.15 88888.00 2016-01-15 11:25:12.909 015 11815.65 188.30 52507.14 88888.00 2016-01-15 11:25:13.409 015 11815.67 188.33 52507.13 88888.00 2016-01-15 11:25:13.909 015 11815.69 188.34 52507.12 88888.00 2016-01-15 11:25:14.409 015 11815.67 188.35 52507.12 88888.00 2016-01-15 11:25:14.909 015 11815.63 188.35 52507.10 88888.00 2016-01-15 11:25:15.409 015 11815.60 188.38 52507.08 88888.00 2016-01-15 11:25:15.909 015 11815.59 188.41 52507.10 88888.00 2016-01-15 11:25:16.409 015 11815.62 188.42 52507.11 88888.00 2016-01-15 11:25:16.909 015 11815.62 188.41 52507.11 88888.00 2016-01-15 11:25:17.409 015 11815.62 188.42 52507.12 88888.00 2016-01-15 11:25:17.909 015 11815.65 188.42 52507.12 88888.00 2016-01-15 11:25:18.409 015 11815.67 188.41 52507.14 88888.00 2016-01-15 11:25:18.909 015 11815.63 188.41 52507.13 88888.00 2016-01-15 11:25:19.409 015 11815.63 188.42 52507.13 88888.00 2016-01-15 11:25:19.909 015 11815.67 188.42 52507.13 88888.00 2016-01-15 11:25:20.409 015 11815.68 188.40 52507.12 88888.00 2016-01-15 11:25:20.909 015 11815.68 188.38 52507.19 88888.00 2016-01-15 11:25:21.409 015 11815.74 188.36 52507.20 88888.00 2016-01-15 11:25:21.909 015 11815.76 188.36 52507.19 88888.00 2016-01-15 11:25:22.409 015 11815.71 188.34 52507.19 88888.00 2016-01-15 11:25:22.909 015 11815.67 188.35 52507.19 88888.00 2016-01-15 11:25:23.409 015 11815.70 188.39 52507.21 88888.00 2016-01-15 11:25:23.909 015 11815.67 188.33 52507.20 88888.00 2016-01-15 11:25:24.409 015 11815.68 188.32 52507.22 88888.00 2016-01-15 11:25:24.909 015 11815.67 188.36 52507.21 88888.00 2016-01-15 11:25:25.409 015 11815.68 188.34 52507.20 88888.00 2016-01-15 11:25:25.909 015 11815.72 188.32 52507.19 88888.00 2016-01-15 11:25:26.409 015 11815.73 188.26 52507.19 88888.00 2016-01-15 11:25:26.909 015 11815.70 188.29 52507.20 88888.00 2016-01-15 11:25:27.409 015 11815.68 188.33 52507.21 88888.00 2016-01-15 11:25:27.909 015 11815.69 188.33 52507.20 88888.00 2016-01-15 11:25:28.409 015 11815.69 188.33 52507.19 88888.00 2016-01-15 11:25:28.909 015 11815.69 188.32 52507.22 88888.00 2016-01-15 11:25:29.409 015 11815.67 188.32 52507.22 88888.00 2016-01-15 11:25:29.909 015 11815.64 188.32 52507.21 88888.00 2016-01-15 11:25:30.409 015 11815.65 188.34 52507.23 88888.00 2016-01-15 11:25:30.909 015 11815.65 188.35 52507.24 88888.00 2016-01-15 11:25:31.409 015 11815.65 188.38 52507.25 88888.00 2016-01-15 11:25:31.909 015 11815.65 188.38 52507.29 88888.00 2016-01-15 11:25:32.409 015 11815.65 188.40 52507.30 88888.00 2016-01-15 11:25:32.909 015 11815.63 188.40 52507.30 88888.00 2016-01-15 11:25:33.409 015 11815.63 188.41 52507.28 88888.00 2016-01-15 11:25:33.909 015 11815.67 188.45 52507.24 88888.00 2016-01-15 11:25:34.409 015 11815.65 188.48 52507.21 88888.00 2016-01-15 11:25:34.909 015 11815.65 188.50 52507.23 88888.00 2016-01-15 11:25:35.409 015 11815.63 188.48 52507.24 88888.00 2016-01-15 11:25:35.909 015 11815.63 188.48 52507.25 88888.00 2016-01-15 11:25:36.409 015 11815.61 188.50 52507.27 88888.00 2016-01-15 11:25:36.909 015 11815.59 188.50 52507.25 88888.00 2016-01-15 11:25:37.409 015 11815.52 188.48 52507.28 88888.00 2016-01-15 11:25:37.909 015 11815.55 188.51 52507.27 88888.00 2016-01-15 11:25:38.409 015 11815.59 188.54 52507.23 88888.00 2016-01-15 11:25:38.909 015 11815.56 188.54 52507.24 88888.00 2016-01-15 11:25:39.409 015 11815.51 188.53 52507.22 88888.00 2016-01-15 11:25:39.909 015 11815.45 188.53 52507.23 88888.00 2016-01-15 11:25:40.409 015 11815.47 188.55 52507.22 88888.00 2016-01-15 11:25:40.909 015 11815.53 188.51 52507.21 88888.00 2016-01-15 11:25:41.409 015 11815.56 188.50 52507.21 88888.00 2016-01-15 11:25:41.909 015 11815.54 188.53 52507.20 88888.00 2016-01-15 11:25:42.409 015 11815.52 188.57 52507.17 88888.00 2016-01-15 11:25:42.909 015 11815.51 188.55 52507.14 88888.00 2016-01-15 11:25:43.409 015 11815.53 188.55 52507.14 88888.00 2016-01-15 11:25:43.909 015 11815.56 188.59 52507.16 88888.00 2016-01-15 11:25:44.409 015 11815.56 188.57 52507.17 88888.00 2016-01-15 11:25:44.909 015 11815.54 188.58 52507.21 88888.00 2016-01-15 11:25:45.409 015 11815.54 188.61 52507.16 88888.00 2016-01-15 11:25:45.909 015 11815.53 188.63 52507.16 88888.00 2016-01-15 11:25:46.409 015 11815.51 188.59 52507.21 88888.00 2016-01-15 11:25:46.909 015 11815.49 188.60 52507.21 88888.00 2016-01-15 11:25:47.409 015 11815.42 188.61 52507.21 88888.00 2016-01-15 11:25:47.909 015 11815.42 188.60 52507.27 88888.00 2016-01-15 11:25:48.409 015 11815.45 188.55 52507.25 88888.00 2016-01-15 11:25:48.909 015 11815.46 188.53 52507.23 88888.00 2016-01-15 11:25:49.409 015 11815.44 188.54 52507.23 88888.00 2016-01-15 11:25:49.909 015 11815.43 188.55 52507.25 88888.00 2016-01-15 11:25:50.409 015 11815.42 188.54 52507.28 88888.00 2016-01-15 11:25:50.909 015 11815.37 188.55 52507.27 88888.00 2016-01-15 11:25:51.409 015 11815.34 188.55 52507.27 88888.00 2016-01-15 11:25:51.909 015 11815.32 188.53 52507.27 88888.00 2016-01-15 11:25:52.409 015 11815.35 188.57 52507.25 88888.00 2016-01-15 11:25:52.909 015 11815.35 188.61 52507.23 88888.00 2016-01-15 11:25:53.409 015 11815.28 188.58 52507.23 88888.00 2016-01-15 11:25:53.909 015 11815.26 188.60 52507.20 88888.00 2016-01-15 11:25:54.409 015 11815.25 188.64 52507.20 88888.00 2016-01-15 11:25:54.909 015 11815.25 188.65 52507.21 88888.00 2016-01-15 11:25:55.409 015 11815.24 188.64 52507.20 88888.00 2016-01-15 11:25:55.909 015 11815.25 188.60 52507.17 88888.00 2016-01-15 11:25:56.409 015 11815.20 188.58 52507.19 88888.00 2016-01-15 11:25:56.909 015 11815.19 188.61 52507.21 88888.00 2016-01-15 11:25:57.409 015 11815.18 188.64 52507.21 88888.00 2016-01-15 11:25:57.909 015 11815.15 188.60 52507.22 88888.00 2016-01-15 11:25:58.409 015 11815.17 188.55 52507.24 88888.00 2016-01-15 11:25:58.909 015 11815.16 188.61 52507.28 88888.00 2016-01-15 11:25:59.409 015 11815.09 188.61 52507.30 88888.00 2016-01-15 11:25:59.909 015 11815.06 188.59 52507.28 88888.00 2016-01-15 11:26:00.409 015 11815.08 188.64 52507.23 88888.00 2016-01-15 11:26:00.909 015 11815.10 188.71 52507.24 88888.00 2016-01-15 11:26:01.409 015 11815.08 188.70 52507.25 88888.00 2016-01-15 11:26:01.909 015 11815.08 188.69 52507.23 88888.00 2016-01-15 11:26:02.409 015 11815.08 188.67 52507.23 88888.00 2016-01-15 11:26:02.909 015 11815.08 188.71 52507.25 88888.00 2016-01-15 11:26:03.409 015 11815.07 188.74 52507.25 88888.00 2016-01-15 11:26:03.909 015 11815.07 188.76 52507.29 88888.00 2016-01-15 11:26:04.409 015 11815.06 188.76 52507.34 88888.00 2016-01-15 11:26:04.909 015 11815.09 188.73 52507.30 88888.00 2016-01-15 11:26:05.409 015 11815.11 188.72 52507.25 88888.00 2016-01-15 11:26:05.909 015 11815.17 188.72 52507.23 88888.00 2016-01-15 11:26:06.409 015 11815.26 188.76 52507.24 88888.00 2016-01-15 11:26:06.909 015 11815.23 188.70 52507.22 88888.00 2016-01-15 11:26:07.409 015 11815.23 188.71 52507.24 88888.00 2016-01-15 11:26:07.909 015 11815.18 188.72 52507.25 88888.00 2016-01-15 11:26:08.409 015 11815.18 188.70 52507.25 88888.00 2016-01-15 11:26:08.909 015 11815.19 188.69 52507.21 88888.00 2016-01-15 11:26:09.409 015 11815.23 188.71 52507.23 88888.00 2016-01-15 11:26:09.909 015 11815.25 188.71 52507.29 88888.00 2016-01-15 11:26:10.409 015 11815.27 188.71 52507.24 88888.00 2016-01-15 11:26:10.909 015 11815.26 188.76 52507.23 88888.00 2016-01-15 11:26:11.409 015 11815.23 188.77 52507.27 88888.00 2016-01-15 11:26:11.909 015 11815.23 188.77 52507.29 88888.00 2016-01-15 11:26:12.409 015 11815.21 188.78 52507.28 88888.00 2016-01-15 11:26:12.909 015 11815.19 188.78 52507.29 88888.00 2016-01-15 11:26:13.409 015 11815.17 188.71 52507.31 88888.00 2016-01-15 11:26:13.909 015 11815.19 188.69 52507.34 88888.00 2016-01-15 11:26:14.409 015 11815.18 188.69 52507.34 88888.00 2016-01-15 11:26:14.909 015 11815.18 188.72 52507.31 88888.00 2016-01-15 11:26:15.409 015 11815.19 188.74 52507.28 88888.00 2016-01-15 11:26:15.909 015 11815.21 188.76 52507.25 88888.00 2016-01-15 11:26:16.409 015 11815.18 188.76 52507.27 88888.00 2016-01-15 11:26:16.909 015 11815.16 188.78 52507.25 88888.00 2016-01-15 11:26:17.409 015 11815.18 188.80 52507.28 88888.00 2016-01-15 11:26:17.909 015 11815.23 188.81 52507.32 88888.00 2016-01-15 11:26:18.409 015 11815.19 188.78 52507.31 88888.00 2016-01-15 11:26:18.909 015 11815.19 188.81 52507.29 88888.00 2016-01-15 11:26:19.409 015 11815.16 188.83 52507.29 88888.00 2016-01-15 11:26:19.909 015 11815.17 188.84 52507.32 88888.00 2016-01-15 11:26:20.409 015 11815.16 188.83 52507.33 88888.00 2016-01-15 11:26:20.909 015 11815.14 188.79 52507.34 88888.00 2016-01-15 11:26:21.409 015 11815.17 188.78 52507.32 88888.00 2016-01-15 11:26:21.909 015 11815.16 188.81 52507.27 88888.00 2016-01-15 11:26:22.409 015 11815.16 188.83 52507.25 88888.00 2016-01-15 11:26:22.909 015 11815.14 188.84 52507.24 88888.00 2016-01-15 11:26:23.409 015 11815.16 188.82 52507.23 88888.00 2016-01-15 11:26:23.909 015 11815.20 188.83 52507.25 88888.00 2016-01-15 11:26:24.409 015 11815.19 188.86 52507.29 88888.00 2016-01-15 11:26:24.909 015 11815.17 188.83 52507.29 88888.00 2016-01-15 11:26:25.409 015 11815.11 188.86 52507.31 88888.00 2016-01-15 11:26:25.909 015 11815.09 188.87 52507.32 88888.00 2016-01-15 11:26:26.409 015 11815.14 188.89 52507.33 88888.00 2016-01-15 11:26:26.909 015 11815.17 188.89 52507.32 88888.00 2016-01-15 11:26:27.409 015 11815.17 188.87 52507.31 88888.00 2016-01-15 11:26:27.909 015 11815.15 188.87 52507.31 88888.00 2016-01-15 11:26:28.409 015 11815.17 188.89 52507.31 88888.00 2016-01-15 11:26:28.909 015 11815.15 188.88 52507.28 88888.00 2016-01-15 11:26:29.409 015 11815.10 188.88 52507.27 88888.00 2016-01-15 11:26:29.909 015 11815.09 188.90 52507.30 88888.00 2016-01-15 11:26:30.409 015 11815.10 188.90 52507.28 88888.00 2016-01-15 11:26:30.909 015 11815.11 188.89 52507.31 88888.00 2016-01-15 11:26:31.409 015 11815.11 188.90 52507.31 88888.00 2016-01-15 11:26:31.909 015 11815.11 188.89 52507.28 88888.00 2016-01-15 11:26:32.409 015 11815.08 188.87 52507.25 88888.00 2016-01-15 11:26:32.909 015 11815.09 188.86 52507.25 88888.00 2016-01-15 11:26:33.409 015 11815.12 188.87 52507.24 88888.00 2016-01-15 11:26:33.909 015 11815.10 188.86 52507.29 88888.00 2016-01-15 11:26:34.409 015 11815.11 188.86 52507.30 88888.00 2016-01-15 11:26:34.909 015 11815.15 188.87 52507.29 88888.00 2016-01-15 11:26:35.409 015 11815.16 188.87 52507.25 88888.00 2016-01-15 11:26:35.909 015 11815.14 188.84 52507.28 88888.00 2016-01-15 11:26:36.409 015 11815.16 188.89 52507.27 88888.00 2016-01-15 11:26:36.909 015 11815.19 188.93 52507.25 88888.00 2016-01-15 11:26:37.409 015 11815.17 188.94 52507.28 88888.00 2016-01-15 11:26:37.909 015 11815.17 188.96 52507.28 88888.00 2016-01-15 11:26:38.409 015 11815.15 188.91 52507.28 88888.00 2016-01-15 11:26:38.909 015 11815.16 188.90 52507.29 88888.00 2016-01-15 11:26:39.409 015 11815.15 188.89 52507.30 88888.00 2016-01-15 11:26:39.909 015 11815.15 188.90 52507.28 88888.00 2016-01-15 11:26:40.409 015 11815.15 188.86 52507.28 88888.00 2016-01-15 11:26:40.909 015 11815.12 188.86 52507.29 88888.00 2016-01-15 11:26:41.409 015 11815.10 188.87 52507.32 88888.00 2016-01-15 11:26:41.909 015 11815.10 188.88 52507.32 88888.00 2016-01-15 11:26:42.409 015 11815.06 188.92 52507.32 88888.00 2016-01-15 11:26:42.909 015 11815.05 188.93 52507.32 88888.00 2016-01-15 11:26:43.409 015 11815.08 188.90 52507.36 88888.00 2016-01-15 11:26:43.909 015 11815.10 188.88 52507.32 88888.00 2016-01-15 11:26:44.409 015 11815.11 188.87 52507.30 88888.00 2016-01-15 11:26:44.909 015 11815.12 188.87 52507.29 88888.00 2016-01-15 11:26:45.409 015 11815.08 188.84 52507.32 88888.00 2016-01-15 11:26:45.909 015 11815.09 188.83 52507.33 88888.00 2016-01-15 11:26:46.409 015 11815.12 188.82 52507.28 88888.00 2016-01-15 11:26:46.909 015 11815.10 188.88 52507.27 88888.00 2016-01-15 11:26:47.409 015 11815.07 188.89 52507.31 88888.00 2016-01-15 11:26:47.909 015 11815.07 188.88 52507.36 88888.00 2016-01-15 11:26:48.409 015 11815.10 188.88 52507.37 88888.00 2016-01-15 11:26:48.909 015 11815.06 188.91 52507.34 88888.00 2016-01-15 11:26:49.409 015 11815.06 188.89 52507.29 88888.00 2016-01-15 11:26:49.909 015 11815.05 188.91 52507.29 88888.00 2016-01-15 11:26:50.409 015 11814.99 188.90 52507.34 88888.00 2016-01-15 11:26:50.909 015 11814.99 188.89 52507.31 88888.00 2016-01-15 11:26:51.409 015 11814.97 188.91 52507.25 88888.00 2016-01-15 11:26:51.909 015 11814.95 188.93 52507.27 88888.00 2016-01-15 11:26:52.409 015 11814.92 188.94 52507.28 88888.00 2016-01-15 11:26:52.909 015 11814.90 188.90 52507.29 88888.00 2016-01-15 11:26:53.409 015 11814.89 188.89 52507.31 88888.00 2016-01-15 11:26:53.909 015 11814.88 188.90 52507.33 88888.00 2016-01-15 11:26:54.409 015 11814.89 188.94 52507.33 88888.00 2016-01-15 11:26:54.909 015 11814.93 188.93 52507.32 88888.00 2016-01-15 11:26:55.410 015 11814.91 188.98 52507.34 88888.00 2016-01-15 11:26:55.910 015 11814.94 188.99 52507.34 88888.00 2016-01-15 11:26:56.410 015 11814.95 188.97 52507.33 88888.00 2016-01-15 11:26:56.910 015 11814.97 188.99 52507.31 88888.00 2016-01-15 11:26:57.410 015 11814.95 188.99 52507.32 88888.00 2016-01-15 11:26:57.910 015 11814.91 189.03 52507.31 88888.00 2016-01-15 11:26:58.410 015 11814.90 189.06 52507.28 88888.00 2016-01-15 11:26:58.910 015 11814.97 189.05 52507.31 88888.00 2016-01-15 11:26:59.410 015 11814.98 189.00 52507.31 88888.00 2016-01-15 11:26:59.910 015 11814.93 189.00 52507.29 88888.00 2016-01-15 11:27:00.410 015 11814.92 189.00 52507.31 88888.00 2016-01-15 11:27:00.910 015 11814.94 188.99 52507.32 88888.00 2016-01-15 11:27:01.410 015 11814.98 188.99 52507.31 88888.00 2016-01-15 11:27:01.910 015 11814.98 189.01 52507.25 88888.00 2016-01-15 11:27:02.410 015 11814.97 189.02 52507.27 88888.00 2016-01-15 11:27:02.910 015 11814.94 189.03 52507.31 88888.00 2016-01-15 11:27:03.410 015 11814.94 189.00 52507.31 88888.00 2016-01-15 11:27:03.910 015 11814.94 189.03 52507.24 88888.00 2016-01-15 11:27:04.410 015 11814.95 189.12 52507.24 88888.00 2016-01-15 11:27:04.910 015 11814.94 189.16 52507.22 88888.00 2016-01-15 11:27:05.410 015 11814.91 189.15 52507.21 88888.00 2016-01-15 11:27:05.910 015 11814.91 189.08 52507.21 88888.00 2016-01-15 11:27:06.410 015 11814.89 189.08 52507.22 88888.00 2016-01-15 11:27:06.910 015 11814.90 189.13 52507.24 88888.00 2016-01-15 11:27:07.410 015 11814.94 189.15 52507.22 88888.00 2016-01-15 11:27:07.910 015 11814.94 189.17 52507.21 88888.00 2016-01-15 11:27:08.410 015 11814.93 189.13 52507.23 88888.00 2016-01-15 11:27:08.910 015 11814.94 189.13 52507.28 88888.00 2016-01-15 11:27:09.410 015 11814.98 189.16 52507.29 88888.00 2016-01-15 11:27:09.910 015 11815.00 189.15 52507.29 88888.00 2016-01-15 11:27:10.410 015 11814.94 189.15 52507.27 88888.00 2016-01-15 11:27:10.910 015 11814.92 189.15 52507.24 88888.00 2016-01-15 11:27:11.410 015 11814.94 189.16 52507.27 88888.00 2016-01-15 11:27:11.910 015 11814.98 189.19 52507.28 88888.00 2016-01-15 11:27:12.410 015 11815.02 189.21 52507.25 88888.00 2016-01-15 11:27:12.910 015 11815.03 189.22 52507.21 88888.00 2016-01-15 11:27:13.410 015 11815.03 189.21 52507.19 88888.00 2016-01-15 11:27:13.910 015 11815.02 189.21 52507.23 88888.00 2016-01-15 11:27:14.410 015 11815.02 189.22 52507.24 88888.00 2016-01-15 11:27:14.910 015 11815.07 189.25 52507.24 88888.00 2016-01-15 11:27:15.410 015 11815.05 189.26 52507.27 88888.00 2016-01-15 11:27:15.910 015 11815.00 189.22 52507.28 88888.00 2016-01-15 11:27:16.410 015 11815.03 189.23 52507.30 88888.00 2016-01-15 11:27:16.910 015 11815.03 189.27 52507.29 88888.00 2016-01-15 11:27:17.410 015 11815.05 189.31 52507.30 88888.00 2016-01-15 11:27:17.910 015 11815.08 189.31 52507.29 88888.00 2016-01-15 11:27:18.410 015 11815.07 189.32 52507.25 88888.00 2016-01-15 11:27:18.910 015 11815.08 189.34 52507.27 88888.00 2016-01-15 11:27:19.410 015 11815.15 189.34 52507.22 88888.00 2016-01-15 11:27:19.910 015 11815.12 189.30 52507.16 88888.00 2016-01-15 11:27:20.410 015 11815.15 189.32 52507.21 88888.00 2016-01-15 11:27:20.910 015 11815.16 189.39 52507.21 88888.00 2016-01-15 11:27:21.410 015 11815.16 189.38 52507.19 88888.00 2016-01-15 11:27:21.910 015 11815.15 189.35 52507.23 88888.00 2016-01-15 11:27:22.410 015 11815.14 189.39 52507.25 88888.00 2016-01-15 11:27:22.910 015 11815.16 189.41 52507.24 88888.00 2016-01-15 11:27:23.410 015 11815.17 189.40 52507.24 88888.00 2016-01-15 11:27:23.910 015 11815.17 189.38 52507.24 88888.00 2016-01-15 11:27:24.410 015 11815.17 189.41 52507.23 88888.00 2016-01-15 11:27:24.910 015 11815.15 189.42 52507.24 88888.00 2016-01-15 11:27:25.410 015 11815.16 189.45 52507.28 88888.00 2016-01-15 11:27:25.910 015 11815.16 189.46 52507.31 88888.00 2016-01-15 11:27:26.410 015 11815.16 189.46 52507.28 88888.00 2016-01-15 11:27:26.910 015 11815.17 189.47 52507.25 88888.00 2016-01-15 11:27:27.410 015 11815.18 189.45 52507.20 88888.00 2016-01-15 11:27:27.910 015 11815.16 189.44 52507.21 88888.00 2016-01-15 11:27:28.410 015 11815.14 189.49 52507.19 88888.00 2016-01-15 11:27:28.910 015 11815.16 189.47 52507.23 88888.00 2016-01-15 11:27:29.410 015 11815.15 189.46 52507.22 88888.00 2016-01-15 11:27:29.910 015 11815.12 189.48 52507.24 88888.00 2016-01-15 11:27:30.410 015 11815.14 189.41 52507.27 88888.00 2016-01-15 11:27:30.910 015 11815.12 189.39 52507.30 88888.00 2016-01-15 11:27:31.410 015 11815.14 189.40 52507.30 88888.00 2016-01-15 11:27:31.910 015 11815.14 189.41 52507.27 88888.00 2016-01-15 11:27:32.410 015 11815.08 189.36 52507.27 88888.00 2016-01-15 11:27:32.910 015 11815.07 189.32 52507.28 88888.00 2016-01-15 11:27:33.410 015 11815.09 189.36 52507.27 88888.00 2016-01-15 11:27:33.910 015 11815.06 189.40 52507.24 88888.00 2016-01-15 11:27:34.410 015 11815.07 189.40 52507.22 88888.00 2016-01-15 11:27:34.910 015 11815.09 189.39 52507.19 88888.00 2016-01-15 11:27:35.410 015 11815.16 189.40 52507.15 88888.00 2016-01-15 11:27:35.910 015 11815.17 189.40 52507.13 88888.00 2016-01-15 11:27:36.410 015 11815.15 189.37 52507.12 88888.00 2016-01-15 11:27:36.910 015 11815.15 189.32 52507.11 88888.00 2016-01-15 11:27:37.410 015 11815.17 189.31 52507.16 88888.00 2016-01-15 11:27:37.910 015 11815.19 189.34 52507.21 88888.00 2016-01-15 11:27:38.410 015 11815.17 189.34 52507.22 88888.00 2016-01-15 11:27:38.910 015 11815.12 189.36 52507.20 88888.00 2016-01-15 11:27:39.410 015 11815.10 189.31 52507.16 88888.00 2016-01-15 11:27:39.910 015 11815.14 189.34 52507.17 88888.00 2016-01-15 11:27:40.410 015 11815.12 189.36 52507.20 88888.00 2016-01-15 11:27:40.910 015 11815.11 189.34 52507.19 88888.00 2016-01-15 11:27:41.410 015 11815.23 189.32 52507.17 88888.00 2016-01-15 11:27:41.910 015 11815.24 189.31 52507.16 88888.00 2016-01-15 11:27:42.410 015 11815.19 189.31 52507.16 88888.00 2016-01-15 11:27:42.910 015 11815.14 189.36 52507.17 88888.00 2016-01-15 11:27:43.410 015 11815.16 189.39 52507.15 88888.00 2016-01-15 11:27:43.910 015 11815.16 189.42 52507.19 88888.00 2016-01-15 11:27:44.410 015 11815.12 189.42 52507.17 88888.00 2016-01-15 11:27:44.910 015 11815.14 189.42 52507.17 88888.00 2016-01-15 11:27:45.410 015 11815.15 189.42 52507.19 88888.00 2016-01-15 11:27:45.910 015 11815.17 189.36 52507.17 88888.00 2016-01-15 11:27:46.410 015 11815.16 189.36 52507.16 88888.00 2016-01-15 11:27:46.910 015 11815.14 189.40 52507.16 88888.00 2016-01-15 11:27:47.410 015 11815.09 189.38 52507.17 88888.00 2016-01-15 11:27:47.910 015 11815.07 189.37 52507.14 88888.00 2016-01-15 11:27:48.410 015 11815.07 189.37 52507.16 88888.00 2016-01-15 11:27:48.910 015 11815.06 189.34 52507.23 88888.00 2016-01-15 11:27:49.410 015 11815.08 189.35 52507.23 88888.00 2016-01-15 11:27:49.910 015 11815.09 189.37 52507.23 88888.00 2016-01-15 11:27:50.410 015 11815.08 189.38 52507.23 88888.00 2016-01-15 11:27:50.910 015 11815.05 189.32 52507.25 88888.00 2016-01-15 11:27:51.410 015 11815.06 189.34 52507.29 88888.00 2016-01-15 11:27:51.910 015 11815.03 189.34 52507.32 88888.00 2016-01-15 11:27:52.410 015 11815.06 189.32 52507.32 88888.00 2016-01-15 11:27:52.910 015 11815.08 189.35 52507.29 88888.00 2016-01-15 11:27:53.410 015 11815.05 189.34 52507.30 88888.00 2016-01-15 11:27:53.910 015 11815.02 189.34 52507.28 88888.00 2016-01-15 11:27:54.410 015 11815.00 189.36 52507.25 88888.00 2016-01-15 11:27:54.910 015 11814.99 189.35 52507.25 88888.00 2016-01-15 11:27:55.410 015 11815.01 189.35 52507.25 88888.00 2016-01-15 11:27:55.910 015 11815.01 189.35 52507.22 88888.00 2016-01-15 11:27:56.410 015 11815.02 189.37 52507.21 88888.00 2016-01-15 11:27:56.910 015 11815.01 189.34 52507.20 88888.00 2016-01-15 11:27:57.410 015 11814.98 189.27 52507.20 88888.00 2016-01-15 11:27:57.910 015 11814.97 189.29 52507.23 88888.00 2016-01-15 11:27:58.410 015 11815.01 189.31 52507.22 88888.00 2016-01-15 11:27:58.910 015 11815.02 189.29 52507.22 88888.00 2016-01-15 11:27:59.410 015 11815.00 189.27 52507.21 88888.00 2016-01-15 11:27:59.910 015 11815.01 189.32 52507.20 88888.00 2016-01-15 11:28:00.410 015 11814.98 189.32 52507.19 88888.00 2016-01-15 11:28:00.910 015 11815.01 189.32 52507.16 88888.00 2016-01-15 11:28:01.410 015 11815.01 189.36 52507.13 88888.00 2016-01-15 11:28:01.910 015 11814.99 189.37 52507.14 88888.00 2016-01-15 11:28:02.410 015 11814.99 189.34 52507.12 88888.00 2016-01-15 11:28:02.910 015 11814.99 189.30 52507.13 88888.00 2016-01-15 11:28:03.410 015 11815.00 189.29 52507.10 88888.00 2016-01-15 11:28:03.910 015 11815.00 189.27 52507.06 88888.00 2016-01-15 11:28:04.410 015 11814.98 189.28 52507.11 88888.00 2016-01-15 11:28:04.910 015 11814.95 189.27 52507.12 88888.00 2016-01-15 11:28:05.410 015 11814.95 189.25 52507.14 88888.00 2016-01-15 11:28:05.910 015 11815.00 189.22 52507.17 88888.00 2016-01-15 11:28:06.410 015 11815.05 189.25 52507.19 88888.00 2016-01-15 11:28:06.910 015 11815.01 189.25 52507.21 88888.00 2016-01-15 11:28:07.410 015 11814.97 189.23 52507.23 88888.00 2016-01-15 11:28:07.910 015 11814.95 189.23 52507.17 88888.00 2016-01-15 11:28:08.410 015 11814.97 189.26 52507.14 88888.00 2016-01-15 11:28:08.910 015 11815.00 189.28 52507.16 88888.00 2016-01-15 11:28:09.410 015 11815.05 189.25 52507.16 88888.00 2016-01-15 11:28:09.910 015 11814.99 189.25 52507.13 88888.00 2016-01-15 11:28:10.410 015 11814.99 189.22 52507.13 88888.00 2016-01-15 11:28:10.910 015 11815.02 189.20 52507.14 88888.00 2016-01-15 11:28:11.410 015 11815.05 189.21 52507.15 88888.00 2016-01-15 11:28:11.910 015 11815.06 189.21 52507.16 88888.00 2016-01-15 11:28:12.410 015 11815.06 189.18 52507.20 88888.00 2016-01-15 11:28:12.910 015 11815.02 189.18 52507.19 88888.00 2016-01-15 11:28:13.410 015 11814.99 189.22 52507.20 88888.00 2016-01-15 11:28:13.910 015 11814.98 189.23 52507.21 88888.00 2016-01-15 11:28:14.410 015 11814.98 189.22 52507.19 88888.00 2016-01-15 11:28:14.910 015 11814.99 189.22 52507.19 88888.00 2016-01-15 11:28:15.410 015 11814.99 189.20 52507.20 88888.00 2016-01-15 11:28:15.910 015 11814.94 189.19 52507.23 88888.00 2016-01-15 11:28:16.410 015 11814.91 189.22 52507.22 88888.00 2016-01-15 11:28:16.910 015 11814.91 189.28 52507.23 88888.00 2016-01-15 11:28:17.410 015 11814.93 189.28 52507.22 88888.00 2016-01-15 11:28:17.910 015 11814.92 189.26 52507.21 88888.00 2016-01-15 11:28:18.410 015 11814.88 189.20 52507.22 88888.00 2016-01-15 11:28:18.910 015 11814.89 189.20 52507.21 88888.00 2016-01-15 11:28:19.410 015 11814.90 189.22 52507.23 88888.00 2016-01-15 11:28:19.910 015 11814.90 189.21 52507.22 88888.00 2016-01-15 11:28:20.410 015 11814.85 189.20 52507.20 88888.00 2016-01-15 11:28:20.910 015 11814.81 189.21 52507.23 88888.00 2016-01-15 11:28:21.410 015 11814.81 189.18 52507.28 88888.00 2016-01-15 11:28:21.910 015 11814.80 189.21 52507.30 88888.00 2016-01-15 11:28:22.410 015 11814.84 189.23 52507.24 88888.00 2016-01-15 11:28:22.910 015 11814.83 189.22 52507.17 88888.00 2016-01-15 11:28:23.410 015 11814.86 189.26 52507.22 88888.00 2016-01-15 11:28:23.910 015 11814.90 189.29 52507.28 88888.00 2016-01-15 11:28:24.410 015 11814.90 189.26 52507.30 88888.00 2016-01-15 11:28:24.910 015 11814.89 189.23 52507.32 88888.00 2016-01-15 11:28:25.410 015 11814.90 189.23 52507.34 88888.00 2016-01-15 11:28:25.910 015 11814.90 189.19 52507.36 88888.00 2016-01-15 11:28:26.410 015 11814.88 189.20 52507.37 88888.00 2016-01-15 11:28:26.910 015 11814.88 189.21 52507.32 88888.00 2016-01-15 11:28:27.410 015 11814.90 189.23 52507.28 88888.00 2016-01-15 11:28:27.910 015 11814.91 189.25 52507.25 88888.00 2016-01-15 11:28:28.410 015 11814.92 189.26 52507.25 88888.00 2016-01-15 11:28:28.910 015 11814.90 189.25 52507.25 88888.00 2016-01-15 11:28:29.410 015 11814.83 189.21 52507.31 88888.00 2016-01-15 11:28:29.910 015 11814.82 189.21 52507.31 88888.00 2016-01-15 11:28:30.410 015 11814.84 189.19 52507.28 88888.00 2016-01-15 11:28:30.910 015 11814.88 189.19 52507.27 88888.00 2016-01-15 11:28:31.410 015 11814.86 189.20 52507.23 88888.00 2016-01-15 11:28:31.910 015 11814.85 189.22 52507.27 88888.00 2016-01-15 11:28:32.410 015 11814.85 189.25 52507.25 88888.00 2016-01-15 11:28:32.910 015 11814.89 189.26 52507.24 88888.00 2016-01-15 11:28:33.410 015 11814.84 189.22 52507.24 88888.00 2016-01-15 11:28:33.910 015 11814.82 189.19 52507.23 88888.00 2016-01-15 11:28:34.410 015 11814.81 189.18 52507.23 88888.00 2016-01-15 11:28:34.910 015 11814.77 189.15 52507.28 88888.00 2016-01-15 11:28:35.410 015 11814.83 189.18 52507.29 88888.00 2016-01-15 11:28:35.910 015 11814.84 189.16 52507.30 88888.00 2016-01-15 11:28:36.410 015 11814.80 189.16 52507.30 88888.00 2016-01-15 11:28:36.910 015 11814.84 189.15 52507.28 88888.00 2016-01-15 11:28:37.410 015 11814.85 189.17 52507.31 88888.00 2016-01-15 11:28:37.910 015 11814.83 189.19 52507.30 88888.00 2016-01-15 11:28:38.410 015 11814.84 189.20 52507.25 88888.00 2016-01-15 11:28:38.910 015 11814.86 189.22 52507.25 88888.00 2016-01-15 11:28:39.410 015 11814.88 189.23 52507.27 88888.00 2016-01-15 11:28:39.910 015 11814.84 189.27 52507.28 88888.00 2016-01-15 11:28:40.410 015 11814.84 189.23 52507.27 88888.00 2016-01-15 11:28:40.910 015 11814.84 189.26 52507.25 88888.00 2016-01-15 11:28:41.410 015 11814.85 189.25 52507.24 88888.00 2016-01-15 11:28:41.910 015 11814.88 189.26 52507.25 88888.00 2016-01-15 11:28:42.410 015 11814.83 189.28 52507.27 88888.00 2016-01-15 11:28:42.910 015 11814.82 189.26 52507.30 88888.00 2016-01-15 11:28:43.410 015 11814.86 189.27 52507.29 88888.00 2016-01-15 11:28:43.910 015 11814.86 189.29 52507.28 88888.00 2016-01-15 11:28:44.410 015 11814.86 189.29 52507.25 88888.00 2016-01-15 11:28:44.910 015 11814.83 189.27 52507.23 88888.00 2016-01-15 11:28:45.410 015 11814.80 189.26 52507.25 88888.00 2016-01-15 11:28:45.910 015 11814.81 189.28 52507.30 88888.00 2016-01-15 11:28:46.410 015 11814.80 189.30 52507.28 88888.00 2016-01-15 11:28:46.910 015 11814.81 189.28 52507.28 88888.00 2016-01-15 11:28:47.410 015 11814.82 189.22 52507.25 88888.00 2016-01-15 11:28:47.910 015 11814.84 189.22 52507.25 88888.00 2016-01-15 11:28:48.410 015 11814.85 189.28 52507.25 88888.00 2016-01-15 11:28:48.910 015 11814.82 189.28 52507.31 88888.00 2016-01-15 11:28:49.410 015 11814.81 189.26 52507.30 88888.00 2016-01-15 11:28:49.910 015 11814.79 189.23 52507.25 88888.00 2016-01-15 11:28:50.410 015 11814.77 189.27 52507.22 88888.00 2016-01-15 11:28:50.910 015 11814.79 189.30 52507.23 88888.00 2016-01-15 11:28:51.410 015 11814.77 189.29 52507.28 88888.00 2016-01-15 11:28:51.910 015 11814.73 189.29 52507.27 88888.00 2016-01-15 11:28:52.410 015 11814.74 189.29 52507.30 88888.00 2016-01-15 11:28:52.910 015 11814.70 189.31 52507.28 88888.00 2016-01-15 11:28:53.410 015 11814.72 189.31 52507.28 88888.00 2016-01-15 11:28:53.910 015 11814.76 189.36 52507.28 88888.00 2016-01-15 11:28:54.410 015 11814.77 189.34 52507.29 88888.00 2016-01-15 11:28:54.910 015 11814.75 189.31 52507.28 88888.00 2016-01-15 11:28:55.410 015 11814.74 189.30 52507.25 88888.00 2016-01-15 11:28:55.910 015 11814.76 189.35 52507.30 88888.00 2016-01-15 11:28:56.410 015 11814.76 189.39 52507.30 88888.00 2016-01-15 11:28:56.910 015 11814.75 189.37 52507.29 88888.00 2016-01-15 11:28:57.410 015 11814.73 189.38 52507.29 88888.00 2016-01-15 11:28:57.910 015 11814.75 189.39 52507.30 88888.00 2016-01-15 11:28:58.410 015 11814.75 189.35 52507.30 88888.00 2016-01-15 11:28:58.910 015 11814.76 189.39 52507.32 88888.00 2016-01-15 11:28:59.410 015 11814.73 189.40 52507.34 88888.00 2016-01-15 11:28:59.910 015 11814.70 189.41 52507.34 88888.00 2016-01-15 11:29:00.410 015 11814.64 189.42 52507.32 88888.00 2016-01-15 11:29:00.910 015 11814.66 189.39 52507.32 88888.00 2016-01-15 11:29:01.410 015 11814.65 189.39 52507.32 88888.00 2016-01-15 11:29:01.910 015 11814.64 189.39 52507.34 88888.00 2016-01-15 11:29:02.410 015 11814.63 189.41 52507.31 88888.00 2016-01-15 11:29:02.910 015 11814.65 189.45 52507.33 88888.00 2016-01-15 11:29:03.410 015 11814.67 189.40 52507.34 88888.00 2016-01-15 11:29:03.910 015 11814.68 189.41 52507.32 88888.00 2016-01-15 11:29:04.410 015 11814.64 189.42 52507.33 88888.00 2016-01-15 11:29:04.910 015 11814.64 189.40 52507.32 88888.00 2016-01-15 11:29:05.410 015 11814.63 189.40 52507.32 88888.00 2016-01-15 11:29:05.910 015 11814.60 189.42 52507.32 88888.00 2016-01-15 11:29:06.410 015 11814.54 189.40 52507.33 88888.00 2016-01-15 11:29:06.910 015 11814.54 189.37 52507.34 88888.00 2016-01-15 11:29:07.410 015 11814.50 189.40 52507.32 88888.00 2016-01-15 11:29:07.910 015 11814.49 189.42 52507.31 88888.00 2016-01-15 11:29:08.410 015 11814.53 189.41 52507.32 88888.00 2016-01-15 11:29:08.910 015 11814.53 189.41 52507.36 88888.00 2016-01-15 11:29:09.410 015 11814.53 189.45 52507.34 88888.00 2016-01-15 11:29:09.910 015 11814.54 189.47 52507.36 88888.00 2016-01-15 11:29:10.410 015 11814.55 189.52 52507.32 88888.00 2016-01-15 11:29:10.910 015 11814.54 189.55 52507.32 88888.00 2016-01-15 11:29:11.410 015 11814.55 189.56 52507.34 88888.00 2016-01-15 11:29:11.910 015 11814.54 189.59 52507.37 88888.00 2016-01-15 11:29:12.410 015 11814.53 189.61 52507.34 88888.00 2016-01-15 11:29:12.910 015 11814.54 189.62 52507.33 88888.00 2016-01-15 11:29:13.410 015 11814.54 189.65 52507.34 88888.00 2016-01-15 11:29:13.910 015 11814.51 189.65 52507.37 88888.00 2016-01-15 11:29:14.410 015 11814.53 189.66 52507.38 88888.00 2016-01-15 11:29:14.910 015 11814.59 189.69 52507.38 88888.00 2016-01-15 11:29:15.410 015 11814.63 189.70 52507.37 88888.00 2016-01-15 11:29:15.910 015 11814.59 189.74 52507.38 88888.00 2016-01-15 11:29:16.410 015 11814.56 189.76 52507.36 88888.00 2016-01-15 11:29:16.910 015 11814.55 189.77 52507.36 88888.00 2016-01-15 11:29:17.410 015 11814.55 189.79 52507.36 88888.00 2016-01-15 11:29:17.910 015 11814.54 189.83 52507.32 88888.00 2016-01-15 11:29:18.410 015 11814.54 189.81 52507.30 88888.00 2016-01-15 11:29:18.910 015 11814.51 189.84 52507.28 88888.00 2016-01-15 11:29:19.410 015 11814.51 189.80 52507.27 88888.00 2016-01-15 11:29:19.910 015 11814.50 189.77 52507.33 88888.00 2016-01-15 11:29:20.410 015 11814.50 189.84 52507.37 88888.00 2016-01-15 11:29:20.910 015 11814.46 189.90 52507.34 88888.00 2016-01-15 11:29:21.410 015 11814.41 189.93 52507.29 88888.00 2016-01-15 11:29:21.910 015 11814.42 189.97 52507.28 88888.00 2016-01-15 11:29:22.410 015 11814.42 190.00 52507.30 88888.00 2016-01-15 11:29:22.910 015 11814.38 190.00 52507.32 88888.00 2016-01-15 11:29:23.410 015 11814.37 189.99 52507.31 88888.00 2016-01-15 11:29:23.910 015 11814.38 190.00 52507.25 88888.00 2016-01-15 11:29:24.410 015 11814.38 189.99 52507.27 88888.00 2016-01-15 11:29:24.910 015 11814.39 189.98 52507.29 88888.00 2016-01-15 11:29:25.410 015 11814.44 189.98 52507.25 88888.00 2016-01-15 11:29:25.910 015 11814.38 189.99 52507.27 88888.00 2016-01-15 11:29:26.410 015 11814.41 190.03 52507.31 88888.00 2016-01-15 11:29:26.910 015 11814.44 190.03 52507.30 88888.00 2016-01-15 11:29:27.410 015 11814.42 190.00 52507.25 88888.00 2016-01-15 11:29:27.910 015 11814.45 190.03 52507.21 88888.00 2016-01-15 11:29:28.410 015 11814.42 190.04 52507.19 88888.00 2016-01-15 11:29:28.910 015 11814.45 190.08 52507.17 88888.00 2016-01-15 11:29:29.410 015 11814.39 190.12 52507.17 88888.00 2016-01-15 11:29:29.910 015 11814.36 190.12 52507.24 88888.00 2016-01-15 11:29:30.410 015 11814.37 190.14 52507.24 88888.00 2016-01-15 11:29:30.910 015 11814.38 190.14 52507.23 88888.00 2016-01-15 11:29:31.410 015 11814.38 190.17 52507.24 88888.00 2016-01-15 11:29:31.910 015 11814.38 190.16 52507.22 88888.00 2016-01-15 11:29:32.410 015 11814.37 190.20 52507.21 88888.00 2016-01-15 11:29:32.910 015 11814.41 190.22 52507.22 88888.00 2016-01-15 11:29:33.410 015 11814.42 190.22 52507.22 88888.00 2016-01-15 11:29:33.910 015 11814.42 190.25 52507.23 88888.00 2016-01-15 11:29:34.410 015 11814.40 190.29 52507.25 88888.00 2016-01-15 11:29:34.910 015 11814.39 190.28 52507.28 88888.00 2016-01-15 11:29:35.411 015 11814.38 190.29 52507.27 88888.00 2016-01-15 11:29:35.911 015 11814.36 190.34 52507.29 88888.00 2016-01-15 11:29:36.411 015 11814.38 190.38 52507.32 88888.00 2016-01-15 11:29:36.911 015 11814.39 190.39 52507.32 88888.00 2016-01-15 11:29:37.411 015 11814.40 190.38 52507.33 88888.00 2016-01-15 11:29:37.911 015 11814.45 190.38 52507.32 88888.00 2016-01-15 11:29:38.411 015 11814.45 190.37 52507.36 88888.00 2016-01-15 11:29:38.911 015 11814.46 190.38 52507.37 88888.00 2016-01-15 11:29:39.411 015 11814.41 190.45 52507.32 88888.00 2016-01-15 11:29:39.911 015 11814.38 190.47 52507.29 88888.00 2016-01-15 11:29:40.411 015 11814.40 190.45 52507.27 88888.00 2016-01-15 11:29:40.911 015 11814.39 190.44 52507.27 88888.00 2016-01-15 11:29:41.411 015 11814.36 190.49 52507.29 88888.00 2016-01-15 11:29:41.911 015 11814.32 190.52 52507.31 88888.00 2016-01-15 11:29:42.411 015 11814.32 190.53 52507.30 88888.00 2016-01-15 11:29:42.911 015 11814.33 190.53 52507.23 88888.00 2016-01-15 11:29:43.411 015 11814.38 190.54 52507.23 88888.00 2016-01-15 11:29:43.911 015 11814.37 190.55 52507.25 88888.00 2016-01-15 11:29:44.411 015 11814.36 190.55 52507.28 88888.00 2016-01-15 11:29:44.911 015 11814.40 190.53 52507.24 88888.00 2016-01-15 11:29:45.411 015 11814.42 190.54 52507.23 88888.00 2016-01-15 11:29:45.911 015 11814.44 190.57 52507.22 88888.00 2016-01-15 11:29:46.411 015 11814.45 190.60 52507.25 88888.00 2016-01-15 11:29:46.911 015 11814.41 190.57 52507.27 88888.00 2016-01-15 11:29:47.411 015 11814.42 190.56 52507.24 88888.00 2016-01-15 11:29:47.911 015 11814.40 190.60 52507.23 88888.00 2016-01-15 11:29:48.411 015 11814.40 190.66 52507.22 88888.00 2016-01-15 11:29:48.911 015 11814.42 190.68 52507.23 88888.00 2016-01-15 11:29:49.411 015 11814.45 190.68 52507.22 88888.00 2016-01-15 11:29:49.911 015 11814.44 190.68 52507.22 88888.00 2016-01-15 11:29:50.411 015 11814.45 190.66 52507.28 88888.00 2016-01-15 11:29:50.911 015 11814.47 190.72 52507.32 88888.00 2016-01-15 11:29:51.411 015 11814.49 190.75 52507.34 88888.00 2016-01-15 11:29:51.911 015 11814.47 190.75 52507.36 88888.00 2016-01-15 11:29:52.411 015 11814.47 190.76 52507.31 88888.00 2016-01-15 11:29:52.911 015 11814.47 190.83 52507.29 88888.00 2016-01-15 11:29:53.411 015 11814.48 190.89 52507.31 88888.00 2016-01-15 11:29:53.911 015 11814.48 190.84 52507.30 88888.00 2016-01-15 11:29:54.411 015 11814.45 190.83 52507.36 88888.00 2016-01-15 11:29:54.911 015 11814.42 190.84 52507.37 88888.00 2016-01-15 11:29:55.411 015 11814.37 190.84 52507.37 88888.00 2016-01-15 11:29:55.911 015 11814.37 190.86 52507.34 88888.00 2016-01-15 11:29:56.411 015 11814.40 190.84 52507.32 88888.00 2016-01-15 11:29:56.911 015 11814.39 190.81 52507.32 88888.00 2016-01-15 11:29:57.411 015 11814.39 190.87 52507.30 88888.00 2016-01-15 11:29:57.911 015 11814.40 190.92 52507.31 88888.00 2016-01-15 11:29:58.411 015 11814.44 190.93 52507.33 88888.00 2016-01-15 11:29:58.911 015 11814.44 190.92 52507.32 88888.00 2016-01-15 11:29:59.411 015 11814.39 190.91 52507.32 88888.00 2016-01-15 11:29:59.911 015 11814.35 190.93 52507.32 88888.00 2016-01-15 11:30:00.411 015 11814.29 190.94 52507.31 88888.00 2016-01-15 11:30:00.911 015 11814.28 190.97 52507.29 88888.00 2016-01-15 11:30:01.411 015 11814.26 191.01 52507.31 88888.00 2016-01-15 11:30:01.911 015 11814.29 191.01 52507.32 88888.00 2016-01-15 11:30:02.411 015 11814.30 191.05 52507.31 88888.00 2016-01-15 11:30:02.911 015 11814.29 191.10 52507.32 88888.00 2016-01-15 11:30:03.411 015 11814.31 191.10 52507.34 88888.00 2016-01-15 11:30:03.911 015 11814.31 191.09 52507.37 88888.00 2016-01-15 11:30:04.411 015 11814.29 191.11 52507.36 88888.00 2016-01-15 11:30:04.911 015 11814.27 191.10 52507.34 88888.00 2016-01-15 11:30:05.411 015 11814.26 191.09 52507.36 88888.00 2016-01-15 11:30:05.911 015 11814.23 191.16 52507.36 88888.00 2016-01-15 11:30:06.411 015 11814.28 191.19 52507.38 88888.00 2016-01-15 11:30:06.911 015 11814.28 191.20 52507.41 88888.00 2016-01-15 11:30:07.411 015 11814.28 191.23 52507.42 88888.00 2016-01-15 11:30:07.911 015 11814.30 191.21 52507.42 88888.00 2016-01-15 11:30:08.411 015 11814.29 191.22 52507.40 88888.00 2016-01-15 11:30:08.911 015 11814.26 191.23 52507.38 88888.00 2016-01-15 11:30:09.411 015 11814.27 191.22 52507.38 88888.00 2016-01-15 11:30:09.911 015 11814.26 191.26 52507.38 88888.00 2016-01-15 11:30:10.411 015 11814.22 191.30 52507.36 88888.00 2016-01-15 11:30:10.911 015 11814.22 191.35 52507.36 88888.00 2016-01-15 11:30:11.411 015 11814.23 191.35 52507.39 88888.00 2016-01-15 11:30:11.911 015 11814.28 191.32 52507.39 88888.00 2016-01-15 11:30:12.411 015 11814.29 191.33 52507.37 88888.00 2016-01-15 11:30:12.911 015 11814.29 191.36 52507.37 88888.00 2016-01-15 11:30:13.411 015 11814.32 191.43 52507.34 88888.00 2016-01-15 11:30:13.911 015 11814.36 191.43 52507.33 88888.00 2016-01-15 11:30:14.411 015 11814.35 191.43 52507.36 88888.00 2016-01-15 11:30:14.911 015 11814.37 191.43 52507.32 88888.00 2016-01-15 11:30:15.411 015 11814.36 191.43 52507.38 88888.00 2016-01-15 11:30:15.911 015 11814.36 191.45 52507.42 88888.00 2016-01-15 11:30:16.411 015 11814.39 191.49 52507.41 88888.00 2016-01-15 11:30:16.911 015 11814.40 191.46 52507.39 88888.00 2016-01-15 11:30:17.411 015 11814.40 191.46 52507.37 88888.00 2016-01-15 11:30:17.911 015 11814.40 191.49 52507.38 88888.00 2016-01-15 11:30:18.411 015 11814.36 191.51 52507.39 88888.00 2016-01-15 11:30:18.911 015 11814.37 191.51 52507.38 88888.00 2016-01-15 11:30:19.411 015 11814.37 191.53 52507.38 88888.00 2016-01-15 11:30:19.911 015 11814.38 191.53 52507.39 88888.00 2016-01-15 11:30:20.411 015 11814.38 191.54 52507.40 88888.00 2016-01-15 11:30:20.911 015 11814.41 191.53 52507.34 88888.00 2016-01-15 11:30:21.411 015 11814.40 191.51 52507.34 88888.00 2016-01-15 11:30:21.911 015 11814.39 191.52 52507.37 88888.00 2016-01-15 11:30:22.411 015 11814.37 191.54 52507.38 88888.00 2016-01-15 11:30:22.911 015 11814.39 191.55 52507.38 88888.00 2016-01-15 11:30:23.411 015 11814.42 191.55 52507.37 88888.00 2016-01-15 11:30:23.911 015 11814.39 191.57 52507.36 88888.00 2016-01-15 11:30:24.411 015 11814.40 191.59 52507.37 88888.00 2016-01-15 11:30:24.911 015 11814.45 191.57 52507.39 88888.00 2016-01-15 11:30:25.411 015 11814.40 191.57 52507.39 88888.00 2016-01-15 11:30:25.911 015 11814.42 191.57 52507.41 88888.00 2016-01-15 11:30:26.411 015 11814.40 191.57 52507.41 88888.00 2016-01-15 11:30:26.911 015 11814.38 191.57 52507.43 88888.00 2016-01-15 11:30:27.411 015 11814.36 191.59 52507.42 88888.00 2016-01-15 11:30:27.911 015 11814.38 191.63 52507.45 88888.00 2016-01-15 11:30:28.411 015 11814.37 191.67 52507.43 88888.00 2016-01-15 11:30:28.911 015 11814.38 191.64 52507.41 88888.00 2016-01-15 11:30:29.411 015 11814.35 191.61 52507.45 88888.00 2016-01-15 11:30:29.911 015 11814.36 191.62 52507.43 88888.00 2016-01-15 11:30:30.411 015 11814.42 191.64 52507.41 88888.00 2016-01-15 11:30:30.911 015 11814.38 191.62 52507.45 88888.00 2016-01-15 11:30:31.411 015 11814.33 191.59 52507.40 88888.00 2016-01-15 11:30:31.911 015 11814.37 191.57 52507.41 88888.00 2016-01-15 11:30:32.411 015 11814.35 191.64 52507.39 88888.00 2016-01-15 11:30:32.911 015 11814.36 191.64 52507.38 88888.00 2016-01-15 11:30:33.411 015 11814.33 191.65 52507.34 88888.00 2016-01-15 11:30:33.911 015 11814.35 191.68 52507.34 88888.00 2016-01-15 11:30:34.411 015 11814.37 191.69 52507.32 88888.00 2016-01-15 11:30:34.911 015 11814.38 191.71 52507.31 88888.00 2016-01-15 11:30:35.411 015 11814.39 191.72 52507.32 88888.00 2016-01-15 11:30:35.911 015 11814.38 191.74 52507.32 88888.00 2016-01-15 11:30:36.411 015 11814.40 191.80 52507.34 88888.00 2016-01-15 11:30:36.911 015 11814.40 191.74 52507.36 88888.00 2016-01-15 11:30:37.411 015 11814.40 191.72 52507.32 88888.00 2016-01-15 11:30:37.911 015 11814.41 191.72 52507.31 88888.00 2016-01-15 11:30:38.411 015 11814.39 191.71 52507.31 88888.00 2016-01-15 11:30:38.911 015 11814.37 191.72 52507.32 88888.00 2016-01-15 11:30:39.411 015 11814.35 191.74 52507.34 88888.00 2016-01-15 11:30:39.911 015 11814.38 191.72 52507.33 88888.00 2016-01-15 11:30:40.411 015 11814.46 191.70 52507.33 88888.00 2016-01-15 11:30:40.911 015 11814.49 191.65 52507.31 88888.00 2016-01-15 11:30:41.411 015 11814.46 191.65 52507.33 88888.00 2016-01-15 11:30:41.911 015 11814.42 191.65 52507.41 88888.00 2016-01-15 11:30:42.411 015 11814.39 191.68 52507.38 88888.00 2016-01-15 11:30:42.911 015 11814.38 191.68 52507.37 88888.00 2016-01-15 11:30:43.411 015 11814.44 191.69 52507.34 88888.00 2016-01-15 11:30:43.911 015 11814.44 191.71 52507.38 88888.00 2016-01-15 11:30:44.411 015 11814.40 191.72 52507.34 88888.00 2016-01-15 11:30:44.911 015 11814.40 191.71 52507.37 88888.00 2016-01-15 11:30:45.411 015 11814.44 191.68 52507.36 88888.00 2016-01-15 11:30:45.911 015 11814.44 191.70 52507.37 88888.00 2016-01-15 11:30:46.411 015 11814.45 191.72 52507.33 88888.00 2016-01-15 11:30:46.911 015 11814.45 191.73 52507.33 88888.00 2016-01-15 11:30:47.411 015 11814.47 191.69 52507.36 88888.00 2016-01-15 11:30:47.911 015 11814.45 191.69 52507.34 88888.00 2016-01-15 11:30:48.411 015 11814.44 191.70 52507.32 88888.00 2016-01-15 11:30:48.911 015 11814.44 191.70 52507.33 88888.00 2016-01-15 11:30:49.411 015 11814.45 191.79 52507.31 88888.00 2016-01-15 11:30:49.911 015 11814.42 191.83 52507.31 88888.00 2016-01-15 11:30:50.411 015 11814.40 191.87 52507.34 88888.00 2016-01-15 11:30:50.911 015 11814.44 191.88 52507.33 88888.00 2016-01-15 11:30:51.411 015 11814.46 191.88 52507.38 88888.00 2016-01-15 11:30:51.911 015 11814.47 191.88 52507.39 88888.00 2016-01-15 11:30:52.411 015 11814.45 191.86 52507.40 88888.00 2016-01-15 11:30:52.911 015 11814.39 191.86 52507.39 88888.00 2016-01-15 11:30:53.411 015 11814.38 191.87 52507.40 88888.00 2016-01-15 11:30:53.911 015 11814.41 191.87 52507.43 88888.00 2016-01-15 11:30:54.411 015 11814.48 191.87 52507.41 88888.00 2016-01-15 11:30:54.911 015 11814.48 191.88 52507.41 88888.00 2016-01-15 11:30:55.411 015 11814.47 191.88 52507.43 88888.00 2016-01-15 11:30:55.911 015 11814.46 191.92 52507.46 88888.00 2016-01-15 11:30:56.411 015 11814.41 191.90 52507.46 88888.00 2016-01-15 11:30:56.911 015 11814.46 191.91 52507.42 88888.00 2016-01-15 11:30:57.411 015 11814.51 191.89 52507.41 88888.00 2016-01-15 11:30:57.911 015 11814.45 191.90 52507.40 88888.00 2016-01-15 11:30:58.411 015 11814.44 191.92 52507.40 88888.00 2016-01-15 11:30:58.911 015 11814.46 191.93 52507.39 88888.00 2016-01-15 11:30:59.411 015 11814.45 191.90 52507.37 88888.00 2016-01-15 11:30:59.911 015 11814.47 191.90 52507.37 88888.00 2016-01-15 11:31:00.411 015 11814.47 191.96 52507.36 88888.00 2016-01-15 11:31:00.911 015 11814.45 191.92 52507.31 88888.00 2016-01-15 11:31:01.411 015 11814.45 191.93 52507.32 88888.00 2016-01-15 11:31:01.911 015 11814.45 191.96 52507.30 88888.00 2016-01-15 11:31:02.411 015 11814.47 191.96 52507.23 88888.00 2016-01-15 11:31:02.911 015 11814.44 191.96 52507.29 88888.00 2016-01-15 11:31:03.411 015 11814.46 191.96 52507.33 88888.00 2016-01-15 11:31:03.911 015 11814.48 191.94 52507.32 88888.00 2016-01-15 11:31:04.411 015 11814.51 191.91 52507.32 88888.00 2016-01-15 11:31:04.911 015 11814.48 191.92 52507.31 88888.00 2016-01-15 11:31:05.411 015 11814.45 191.96 52507.30 88888.00 2016-01-15 11:31:05.911 015 11814.48 191.94 52507.31 88888.00 2016-01-15 11:31:06.411 015 11814.55 191.96 52507.36 88888.00 2016-01-15 11:31:06.911 015 11814.57 191.99 52507.36 88888.00 2016-01-15 11:31:07.411 015 11814.54 191.94 52507.29 88888.00 2016-01-15 11:31:07.911 015 11814.56 191.98 52507.30 88888.00 2016-01-15 11:31:08.411 015 11814.62 192.02 52507.29 88888.00 2016-01-15 11:31:08.911 015 11814.57 191.97 52507.30 88888.00 2016-01-15 11:31:09.411 015 11814.58 191.96 52507.34 88888.00 2016-01-15 11:31:09.911 015 11814.63 192.00 52507.32 88888.00 2016-01-15 11:31:10.411 015 11814.64 191.97 52507.30 88888.00 2016-01-15 11:31:10.911 015 11814.58 191.97 52507.23 88888.00 2016-01-15 11:31:11.411 015 11814.57 191.96 52507.25 88888.00 2016-01-15 11:31:11.911 015 11814.54 191.92 52507.24 88888.00 2016-01-15 11:31:12.411 015 11814.51 191.90 52507.23 88888.00 2016-01-15 11:31:12.911 015 11814.55 191.89 52507.28 88888.00 2016-01-15 11:31:13.411 015 11814.57 191.91 52507.29 88888.00 2016-01-15 11:31:13.911 015 11814.58 191.97 52507.30 88888.00 2016-01-15 11:31:14.411 015 11814.60 191.94 52507.31 88888.00 2016-01-15 11:31:14.911 015 11814.64 191.92 52507.32 88888.00 2016-01-15 11:31:15.411 015 11814.60 191.90 52507.33 88888.00 2016-01-15 11:31:15.911 015 11814.54 191.91 52507.31 88888.00 2016-01-15 11:31:16.411 015 11814.51 191.98 52507.32 88888.00 2016-01-15 11:31:16.911 015 11814.51 191.99 52507.32 88888.00 2016-01-15 11:31:17.411 015 11814.50 191.94 52507.30 88888.00 2016-01-15 11:31:17.911 015 11814.51 191.96 52507.32 88888.00 2016-01-15 11:31:18.411 015 11814.49 191.97 52507.32 88888.00 2016-01-15 11:31:18.911 015 11814.47 191.97 52507.32 88888.00 2016-01-15 11:31:19.411 015 11814.46 191.97 52507.34 88888.00 2016-01-15 11:31:19.911 015 11814.45 191.99 52507.34 88888.00 2016-01-15 11:31:20.411 015 11814.49 192.01 52507.36 88888.00 2016-01-15 11:31:20.911 015 11814.55 192.06 52507.34 88888.00 2016-01-15 11:31:21.411 015 11814.58 192.04 52507.34 88888.00 2016-01-15 11:31:21.911 015 11814.57 192.03 52507.33 88888.00 2016-01-15 11:31:22.411 015 11814.57 192.01 52507.28 88888.00 2016-01-15 11:31:22.911 015 11814.58 192.01 52507.25 88888.00 2016-01-15 11:31:23.411 015 11814.63 191.99 52507.30 88888.00 2016-01-15 11:31:23.911 015 11814.67 192.02 52507.29 88888.00 2016-01-15 11:31:24.411 015 11814.67 192.03 52507.32 88888.00 2016-01-15 11:31:24.911 015 11814.70 192.02 52507.31 88888.00 2016-01-15 11:31:25.411 015 11814.67 192.03 52507.32 88888.00 2016-01-15 11:31:25.911 015 11814.72 192.04 52507.29 88888.00 2016-01-15 11:31:26.411 015 11814.71 192.06 52507.27 88888.00 2016-01-15 11:31:26.911 015 11814.68 192.04 52507.23 88888.00 2016-01-15 11:31:27.411 015 11814.64 192.04 52507.24 88888.00 2016-01-15 11:31:27.911 015 11814.64 192.04 52507.24 88888.00 2016-01-15 11:31:28.411 015 11814.62 192.09 52507.24 88888.00 2016-01-15 11:31:28.911 015 11814.57 192.11 52507.29 88888.00 2016-01-15 11:31:29.411 015 11814.56 192.08 52507.28 88888.00 2016-01-15 11:31:29.911 015 11814.64 192.07 52507.27 88888.00 2016-01-15 11:31:30.411 015 11814.67 192.03 52507.28 88888.00 2016-01-15 11:31:30.911 015 11814.72 192.06 52507.27 88888.00 2016-01-15 11:31:31.411 015 11814.75 192.08 52507.25 88888.00 2016-01-15 11:31:31.911 015 11814.75 192.08 52507.24 88888.00 2016-01-15 11:31:32.411 015 11814.76 192.07 52507.23 88888.00 2016-01-15 11:31:32.911 015 11814.81 192.00 52507.23 88888.00 2016-01-15 11:31:33.411 015 11814.77 192.03 52507.23 88888.00 2016-01-15 11:31:33.911 015 11814.82 192.07 52507.20 88888.00 2016-01-15 11:31:34.411 015 11814.85 192.06 52507.20 88888.00 2016-01-15 11:31:34.911 015 11814.85 192.06 52507.22 88888.00 2016-01-15 11:31:35.411 015 11814.89 192.04 52507.19 88888.00 2016-01-15 11:31:35.911 015 11814.85 192.02 52507.15 88888.00 2016-01-15 11:31:36.411 015 11814.85 192.07 52507.13 88888.00 2016-01-15 11:31:36.911 015 11814.84 192.04 52507.13 88888.00 2016-01-15 11:31:37.411 015 11814.86 192.02 52507.14 88888.00 2016-01-15 11:31:37.911 015 11814.90 192.02 52507.15 88888.00 2016-01-15 11:31:38.411 015 11814.91 192.03 52507.14 88888.00 2016-01-15 11:31:38.911 015 11814.91 192.02 52507.14 88888.00 2016-01-15 11:31:39.411 015 11814.90 192.02 52507.13 88888.00 2016-01-15 11:31:39.911 015 11814.90 192.03 52507.16 88888.00 2016-01-15 11:31:40.411 015 11814.90 192.07 52507.20 88888.00 2016-01-15 11:31:40.911 015 11814.95 192.07 52507.20 88888.00 2016-01-15 11:31:41.411 015 11814.98 192.04 52507.19 88888.00 2016-01-15 11:31:41.911 015 11815.03 192.03 52507.17 88888.00 2016-01-15 11:31:42.411 015 11815.06 192.08 52507.16 88888.00 2016-01-15 11:31:42.911 015 11815.07 192.04 52507.17 88888.00 2016-01-15 11:31:43.411 015 11815.03 192.02 52507.16 88888.00 2016-01-15 11:31:43.911 015 11815.00 192.02 52507.14 88888.00 2016-01-15 11:31:44.411 015 11815.05 192.01 52507.14 88888.00 2016-01-15 11:31:44.911 015 11815.03 192.03 52507.16 88888.00 2016-01-15 11:31:45.411 015 11815.02 192.06 52507.19 88888.00 2016-01-15 11:31:45.911 015 11815.01 192.07 52507.15 88888.00 2016-01-15 11:31:46.411 015 11815.02 192.02 52507.14 88888.00 2016-01-15 11:31:46.911 015 11815.03 192.01 52507.13 88888.00 2016-01-15 11:31:47.411 015 11815.06 192.00 52507.11 88888.00 2016-01-15 11:31:47.911 015 11815.07 191.97 52507.11 88888.00 2016-01-15 11:31:48.411 015 11815.08 191.97 52507.13 88888.00 2016-01-15 11:31:48.911 015 11815.11 191.98 52507.15 88888.00 2016-01-15 11:31:49.411 015 11815.15 191.96 52507.13 88888.00 2016-01-15 11:31:49.911 015 11815.15 191.93 52507.12 88888.00 2016-01-15 11:31:50.411 015 11815.17 191.99 52507.11 88888.00 2016-01-15 11:31:50.911 015 11815.20 192.00 52507.12 88888.00 2016-01-15 11:31:51.411 015 11815.17 191.99 52507.14 88888.00 2016-01-15 11:31:51.911 015 11815.18 191.98 52507.11 88888.00 2016-01-15 11:31:52.411 015 11815.18 191.96 52507.11 88888.00 2016-01-15 11:31:52.911 015 11815.17 191.96 52507.13 88888.00 2016-01-15 11:31:53.411 015 11815.20 191.91 52507.12 88888.00 2016-01-15 11:31:53.911 015 11815.26 191.92 52507.13 88888.00 2016-01-15 11:31:54.411 015 11815.23 191.88 52507.13 88888.00 2016-01-15 11:31:54.911 015 11815.17 191.92 52507.10 88888.00 2016-01-15 11:31:55.411 015 11815.20 191.94 52507.11 88888.00 2016-01-15 11:31:55.911 015 11815.24 191.92 52507.12 88888.00 2016-01-15 11:31:56.411 015 11815.21 191.90 52507.07 88888.00 2016-01-15 11:31:56.911 015 11815.25 191.87 52507.06 88888.00 2016-01-15 11:31:57.411 015 11815.25 191.90 52507.13 88888.00 2016-01-15 11:31:57.911 015 11815.23 191.89 52507.14 88888.00 2016-01-15 11:31:58.411 015 11815.23 191.89 52507.12 88888.00 2016-01-15 11:31:58.911 015 11815.23 191.91 52507.13 88888.00 2016-01-15 11:31:59.411 015 11815.23 191.90 52507.12 88888.00 2016-01-15 11:31:59.911 015 11815.23 191.91 52507.08 88888.00 2016-01-15 11:32:00.411 015 11815.26 191.91 52507.06 88888.00 2016-01-15 11:32:00.911 015 11815.25 191.91 52507.07 88888.00 2016-01-15 11:32:01.411 015 11815.23 191.90 52507.05 88888.00 2016-01-15 11:32:01.911 015 11815.21 191.87 52507.08 88888.00 2016-01-15 11:32:02.411 015 11815.24 191.87 52507.11 88888.00 2016-01-15 11:32:02.911 015 11815.25 191.87 52507.10 88888.00 2016-01-15 11:32:03.411 015 11815.23 191.87 52507.11 88888.00 2016-01-15 11:32:03.911 015 11815.25 191.83 52507.11 88888.00 2016-01-15 11:32:04.411 015 11815.27 191.83 52507.10 88888.00 2016-01-15 11:32:04.911 015 11815.28 191.83 52507.07 88888.00 2016-01-15 11:32:05.411 015 11815.29 191.84 52507.06 88888.00 2016-01-15 11:32:05.911 015 11815.28 191.82 52507.06 88888.00 2016-01-15 11:32:06.411 015 11815.27 191.79 52507.08 88888.00 2016-01-15 11:32:06.911 015 11815.27 191.79 52507.05 88888.00 2016-01-15 11:32:07.411 015 11815.26 191.77 52507.05 88888.00 2016-01-15 11:32:07.911 015 11815.26 191.75 52507.03 88888.00 2016-01-15 11:32:08.411 015 11815.27 191.73 52507.01 88888.00 2016-01-15 11:32:08.911 015 11815.33 191.71 52507.03 88888.00 2016-01-15 11:32:09.411 015 11815.35 191.72 52507.04 88888.00 2016-01-15 11:32:09.911 015 11815.34 191.72 52507.06 88888.00 2016-01-15 11:32:10.411 015 11815.35 191.69 52507.04 88888.00 2016-01-15 11:32:10.911 015 11815.35 191.64 52507.04 88888.00 2016-01-15 11:32:11.411 015 11815.38 191.63 52507.03 88888.00 2016-01-15 11:32:11.911 015 11815.37 191.64 52507.06 88888.00 2016-01-15 11:32:12.411 015 11815.37 191.63 52507.06 88888.00 2016-01-15 11:32:12.911 015 11815.40 191.57 52507.06 88888.00 2016-01-15 11:32:13.411 015 11815.42 191.55 52507.05 88888.00 2016-01-15 11:32:13.911 015 11815.43 191.57 52507.05 88888.00 2016-01-15 11:32:14.411 015 11815.43 191.59 52507.04 88888.00 2016-01-15 11:32:14.911 015 11815.46 191.60 52507.01 88888.00 2016-01-15 11:32:15.412 015 11815.49 191.55 52507.03 88888.00 2016-01-15 11:32:15.912 015 11815.44 191.53 52507.01 88888.00 2016-01-15 11:32:16.412 015 11815.49 191.55 52507.02 88888.00 2016-01-15 11:32:16.912 015 11815.49 191.54 52507.04 88888.00 2016-01-15 11:32:17.412 015 11815.47 191.54 52507.02 88888.00 2016-01-15 11:32:17.912 015 11815.43 191.54 52506.99 88888.00 2016-01-15 11:32:18.412 015 11815.42 191.50 52507.04 88888.00 2016-01-15 11:32:18.912 015 11815.43 191.44 52507.05 88888.00 2016-01-15 11:32:19.412 015 11815.41 191.40 52507.03 88888.00 2016-01-15 11:32:19.912 015 11815.40 191.45 52507.02 88888.00 2016-01-15 11:32:20.412 015 11815.38 191.42 52507.04 88888.00 2016-01-15 11:32:20.912 015 11815.38 191.39 52507.01 88888.00 2016-01-15 11:32:21.412 015 11815.40 191.38 52506.99 88888.00 2016-01-15 11:32:21.912 015 11815.41 191.38 52506.98 88888.00 2016-01-15 11:32:22.412 015 11815.44 191.34 52507.01 88888.00 2016-01-15 11:32:22.912 015 11815.44 191.32 52507.03 88888.00 2016-01-15 11:32:23.412 015 11815.45 191.34 52507.04 88888.00 2016-01-15 11:32:23.912 015 11815.47 191.34 52507.02 88888.00 2016-01-15 11:32:24.412 015 11815.50 191.28 52507.01 88888.00 2016-01-15 11:32:24.912 015 11815.52 191.28 52506.96 88888.00 2016-01-15 11:32:25.412 015 11815.53 191.25 52506.98 88888.00 2016-01-15 11:32:25.912 015 11815.51 191.24 52506.98 88888.00 2016-01-15 11:32:26.412 015 11815.51 191.23 52506.97 88888.00 2016-01-15 11:32:26.912 015 11815.49 191.20 52506.96 88888.00 2016-01-15 11:32:27.412 015 11815.51 191.19 52506.95 88888.00 2016-01-15 11:32:27.912 015 11815.56 191.17 52506.94 88888.00 2016-01-15 11:32:28.412 015 11815.56 191.22 52506.99 88888.00 2016-01-15 11:32:28.912 015 11815.52 191.21 52506.99 88888.00 2016-01-15 11:32:29.412 015 11815.53 191.16 52506.93 88888.00 2016-01-15 11:32:29.912 015 11815.58 191.14 52506.93 88888.00 2016-01-15 11:32:30.412 015 11815.59 191.15 52506.97 88888.00 2016-01-15 11:32:30.912 015 11815.54 191.16 52506.98 88888.00 2016-01-15 11:32:31.412 015 11815.55 191.11 52506.95 88888.00 2016-01-15 11:32:31.912 015 11815.53 191.10 52506.96 88888.00 2016-01-15 11:32:32.412 015 11815.53 191.10 52507.01 88888.00 2016-01-15 11:32:32.912 015 11815.55 191.07 52506.98 88888.00 2016-01-15 11:32:33.412 015 11815.53 191.02 52507.02 88888.00 2016-01-15 11:32:33.912 015 11815.50 190.97 52507.01 88888.00 2016-01-15 11:32:34.412 015 11815.51 191.00 52506.97 88888.00 2016-01-15 11:32:34.912 015 11815.56 190.96 52506.98 88888.00 2016-01-15 11:32:35.412 015 11815.56 190.94 52506.98 88888.00 2016-01-15 11:32:35.912 015 11815.54 190.90 52506.98 88888.00 2016-01-15 11:32:36.412 015 11815.51 190.91 52506.98 88888.00 2016-01-15 11:32:36.912 015 11815.51 190.91 52506.98 88888.00 2016-01-15 11:32:37.412 015 11815.52 190.89 52506.98 88888.00 2016-01-15 11:32:37.912 015 11815.53 190.86 52506.98 88888.00 2016-01-15 11:32:38.412 015 11815.51 190.83 52506.99 88888.00 2016-01-15 11:32:38.912 015 11815.47 190.86 52507.01 88888.00 2016-01-15 11:32:39.412 015 11815.40 190.85 52507.04 88888.00 2016-01-15 11:32:39.912 015 11815.40 190.83 52507.04 88888.00 2016-01-15 11:32:40.412 015 11815.37 190.84 52507.02 88888.00 2016-01-15 11:32:40.912 015 11815.38 190.78 52507.04 88888.00 2016-01-15 11:32:41.412 015 11815.37 190.76 52507.06 88888.00 2016-01-15 11:32:41.912 015 11815.36 190.75 52507.07 88888.00 2016-01-15 11:32:42.412 015 11815.33 190.70 52507.05 88888.00 2016-01-15 11:32:42.912 015 11815.28 190.67 52507.02 88888.00 2016-01-15 11:32:43.412 015 11815.29 190.72 52507.04 88888.00 2016-01-15 11:32:43.912 015 11815.29 190.70 52507.03 88888.00 2016-01-15 11:32:44.412 015 11815.29 190.64 52507.02 88888.00 2016-01-15 11:32:44.912 015 11815.25 190.63 52507.03 88888.00 2016-01-15 11:32:45.412 015 11815.23 190.65 52507.04 88888.00 2016-01-15 11:32:45.912 015 11815.26 190.70 52507.05 88888.00 2016-01-15 11:32:46.412 015 11815.18 190.66 52507.01 88888.00 2016-01-15 11:32:46.912 015 11815.15 190.64 52506.97 88888.00 2016-01-15 11:32:47.412 015 11815.11 190.62 52507.01 88888.00 2016-01-15 11:32:47.912 015 11815.12 190.62 52507.02 88888.00 2016-01-15 11:32:48.412 015 11815.11 190.64 52506.99 88888.00 2016-01-15 11:32:48.912 015 11815.08 190.63 52506.96 88888.00 2016-01-15 11:32:49.412 015 11815.02 190.57 52507.01 88888.00 2016-01-15 11:32:49.912 015 11815.02 190.57 52507.03 88888.00 2016-01-15 11:32:50.412 015 11815.01 190.58 52506.99 88888.00 2016-01-15 11:32:50.912 015 11814.98 190.58 52506.95 88888.00 2016-01-15 11:32:51.412 015 11814.95 190.56 52506.97 88888.00 2016-01-15 11:32:51.912 015 11814.93 190.53 52507.01 88888.00 2016-01-15 11:32:52.412 015 11814.92 190.52 52507.02 88888.00 2016-01-15 11:32:52.912 015 11814.86 190.51 52507.03 88888.00 2016-01-15 11:32:53.412 015 11814.81 190.51 52507.03 88888.00 2016-01-15 11:32:53.912 015 11814.83 190.52 52507.01 88888.00 2016-01-15 11:32:54.412 015 11814.84 190.47 52507.01 88888.00 2016-01-15 11:32:54.912 015 11814.86 190.46 52507.01 88888.00 2016-01-15 11:32:55.412 015 11814.86 190.48 52506.99 88888.00 2016-01-15 11:32:55.912 015 11814.82 190.47 52506.97 88888.00 2016-01-15 11:32:56.412 015 11814.84 190.47 52506.95 88888.00 2016-01-15 11:32:56.912 015 11814.85 190.43 52506.98 88888.00 2016-01-15 11:32:57.412 015 11814.84 190.43 52506.99 88888.00 2016-01-15 11:32:57.912 015 11814.84 190.44 52507.03 88888.00 2016-01-15 11:32:58.412 015 11814.81 190.42 52507.04 88888.00 2016-01-15 11:32:58.912 015 11814.81 190.42 52507.01 88888.00 2016-01-15 11:32:59.412 015 11814.79 190.42 52507.02 88888.00 2016-01-15 11:32:59.912 015 11814.80 190.41 52507.02 88888.00 2016-01-15 11:33:00.412 015 11814.82 190.41 52506.99 88888.00 2016-01-15 11:33:00.912 015 11814.81 190.45 52507.01 88888.00 2016-01-15 11:33:01.412 015 11814.74 190.47 52507.04 88888.00 2016-01-15 11:33:01.912 015 11814.72 190.42 52507.05 88888.00 2016-01-15 11:33:02.412 015 11814.77 190.39 52507.02 88888.00 2016-01-15 11:33:02.912 015 11814.77 190.39 52506.99 88888.00 2016-01-15 11:33:03.412 015 11814.75 190.35 52506.98 88888.00 2016-01-15 11:33:03.912 015 11814.77 190.37 52506.98 88888.00 2016-01-15 11:33:04.412 015 11814.79 190.36 52506.97 88888.00 2016-01-15 11:33:04.912 015 11814.75 190.36 52506.97 88888.00 2016-01-15 11:33:05.412 015 11814.76 190.38 52507.01 88888.00 2016-01-15 11:33:05.912 015 11814.71 190.35 52507.02 88888.00 2016-01-15 11:33:06.412 015 11814.73 190.34 52506.99 88888.00 2016-01-15 11:33:06.912 015 11814.77 190.35 52506.98 88888.00 2016-01-15 11:33:07.412 015 11814.74 190.37 52507.02 88888.00 2016-01-15 11:33:07.912 015 11814.73 190.41 52507.02 88888.00 2016-01-15 11:33:08.412 015 11814.71 190.38 52507.01 88888.00 2016-01-15 11:33:08.912 015 11814.67 190.36 52507.01 88888.00 2016-01-15 11:33:09.412 015 11814.64 190.37 52507.01 88888.00 2016-01-15 11:33:09.912 015 11814.58 190.39 52506.97 88888.00 2016-01-15 11:33:10.412 015 11814.62 190.38 52506.98 88888.00 2016-01-15 11:33:10.912 015 11814.63 190.37 52507.01 88888.00 2016-01-15 11:33:11.412 015 11814.58 190.36 52506.98 88888.00 2016-01-15 11:33:11.912 015 11814.58 190.35 52506.96 88888.00 2016-01-15 11:33:12.412 015 11814.54 190.39 52506.96 88888.00 2016-01-15 11:33:12.912 015 11814.57 190.43 52506.97 88888.00 2016-01-15 11:33:13.412 015 11814.59 190.41 52506.98 88888.00 2016-01-15 11:33:13.912 015 11814.58 190.43 52507.01 88888.00 2016-01-15 11:33:14.412 015 11814.57 190.41 52507.02 88888.00 2016-01-15 11:33:14.912 015 11814.54 190.39 52507.03 88888.00 2016-01-15 11:33:15.412 015 11814.50 190.45 52507.03 88888.00 2016-01-15 11:33:15.912 015 11814.48 190.43 52506.99 88888.00 2016-01-15 11:33:16.412 015 11814.50 190.45 52506.97 88888.00 2016-01-15 11:33:16.912 015 11814.50 190.49 52506.95 88888.00 2016-01-15 11:33:17.412 015 11814.53 190.52 52506.95 88888.00 2016-01-15 11:33:17.912 015 11814.53 190.53 52506.98 88888.00 2016-01-15 11:33:18.412 015 11814.51 190.52 52506.96 88888.00 2016-01-15 11:33:18.912 015 11814.46 190.55 52506.94 88888.00 2016-01-15 11:33:19.412 015 11814.45 190.58 52506.98 88888.00 2016-01-15 11:33:19.912 015 11814.48 190.58 52507.01 88888.00 2016-01-15 11:33:20.412 015 11814.50 190.57 52507.01 88888.00 2016-01-15 11:33:20.912 015 11814.54 190.60 52507.04 88888.00 2016-01-15 11:33:21.412 015 11814.54 190.62 52507.01 88888.00 2016-01-15 11:33:21.912 015 11814.53 190.65 52506.97 88888.00 2016-01-15 11:33:22.412 015 11814.54 190.65 52506.96 88888.00 2016-01-15 11:33:22.912 015 11814.51 190.68 52506.95 88888.00 2016-01-15 11:33:23.412 015 11814.50 190.71 52506.94 88888.00 2016-01-15 11:33:23.912 015 11814.49 190.70 52506.96 88888.00 2016-01-15 11:33:24.412 015 11814.54 190.68 52506.98 88888.00 2016-01-15 11:33:24.912 015 11814.59 190.73 52506.98 88888.00 2016-01-15 11:33:25.412 015 11814.55 190.73 52507.03 88888.00 2016-01-15 11:33:25.912 015 11814.54 190.74 52507.04 88888.00 2016-01-15 11:33:26.412 015 11814.54 190.77 52507.02 88888.00 2016-01-15 11:33:26.912 015 11814.57 190.80 52507.01 88888.00 2016-01-15 11:33:27.412 015 11814.59 190.82 52506.97 88888.00 2016-01-15 11:33:27.912 015 11814.57 190.82 52506.97 88888.00 2016-01-15 11:33:28.412 015 11814.54 190.86 52506.99 88888.00 2016-01-15 11:33:28.912 015 11814.58 190.87 52506.96 88888.00 2016-01-15 11:33:29.412 015 11814.60 190.90 52506.96 88888.00 2016-01-15 11:33:29.912 015 11814.63 190.89 52506.97 88888.00 2016-01-15 11:33:30.412 015 11814.68 190.89 52506.93 88888.00 2016-01-15 11:33:30.912 015 11814.67 190.87 52506.96 88888.00 2016-01-15 11:33:31.412 015 11814.64 190.90 52507.01 88888.00 2016-01-15 11:33:31.912 015 11814.66 190.91 52506.98 88888.00 2016-01-15 11:33:32.412 015 11814.65 190.89 52506.96 88888.00 2016-01-15 11:33:32.912 015 11814.60 190.87 52506.96 88888.00 2016-01-15 11:33:33.412 015 11814.63 190.91 52506.96 88888.00 2016-01-15 11:33:33.912 015 11814.68 190.92 52506.96 88888.00 2016-01-15 11:33:34.412 015 11814.64 190.90 52506.93 88888.00 2016-01-15 11:33:34.912 015 11814.62 190.93 52506.92 88888.00 2016-01-15 11:33:35.412 015 11814.59 190.95 52506.94 88888.00 2016-01-15 11:33:35.912 015 11814.57 190.96 52506.94 88888.00 2016-01-15 11:33:36.412 015 11814.58 191.00 52506.94 88888.00 2016-01-15 11:33:36.912 015 11814.56 190.96 52506.90 88888.00 2016-01-15 11:33:37.412 015 11814.55 190.96 52506.93 88888.00 2016-01-15 11:33:37.912 015 11814.56 191.01 52507.02 88888.00 2016-01-15 11:33:38.412 015 11814.57 191.03 52506.99 88888.00 2016-01-15 11:33:38.912 015 11814.57 191.07 52506.96 88888.00 2016-01-15 11:33:39.412 015 11814.58 191.06 52506.97 88888.00 2016-01-15 11:33:39.912 015 11814.57 191.06 52506.97 88888.00 2016-01-15 11:33:40.412 015 11814.54 191.07 52506.99 88888.00 2016-01-15 11:33:40.912 015 11814.51 191.06 52506.99 88888.00 2016-01-15 11:33:41.412 015 11814.54 191.00 52506.97 88888.00 2016-01-15 11:33:41.912 015 11814.51 191.03 52506.99 88888.00 2016-01-15 11:33:42.412 015 11814.53 191.11 52507.01 88888.00 2016-01-15 11:33:42.912 015 11814.51 191.11 52507.02 88888.00 2016-01-15 11:33:43.412 015 11814.51 191.13 52507.04 88888.00 2016-01-15 11:33:43.912 015 11814.54 191.17 52507.06 88888.00 2016-01-15 11:33:44.412 015 11814.56 191.14 52507.07 88888.00 2016-01-15 11:33:44.912 015 11814.58 191.14 52507.04 88888.00 2016-01-15 11:33:45.412 015 11814.59 191.13 52507.04 88888.00 2016-01-15 11:33:45.912 015 11814.59 191.17 52507.05 88888.00 2016-01-15 11:33:46.412 015 11814.59 191.20 52507.06 88888.00 2016-01-15 11:33:46.912 015 11814.62 191.20 52507.04 88888.00 2016-01-15 11:33:47.412 015 11814.62 191.20 52506.99 88888.00 2016-01-15 11:33:47.912 015 11814.59 191.21 52506.99 88888.00 2016-01-15 11:33:48.412 015 11814.66 191.25 52507.04 88888.00 2016-01-15 11:33:48.912 015 11814.67 191.24 52507.03 88888.00 2016-01-15 11:33:49.412 015 11814.65 191.26 52507.03 88888.00 2016-01-15 11:33:49.912 015 11814.65 191.22 52507.02 88888.00 2016-01-15 11:33:50.412 015 11814.63 191.17 52506.99 88888.00 2016-01-15 11:33:50.912 015 11814.62 191.19 52507.01 88888.00 2016-01-15 11:33:51.412 015 11814.62 191.23 52507.01 88888.00 2016-01-15 11:33:51.912 015 11814.60 191.23 52507.02 88888.00 2016-01-15 11:33:52.412 015 11814.57 191.23 52507.02 88888.00 2016-01-15 11:33:52.912 015 11814.59 191.25 52507.05 88888.00 2016-01-15 11:33:53.412 015 11814.59 191.28 52507.05 88888.00 2016-01-15 11:33:53.912 015 11814.58 191.23 52507.04 88888.00 2016-01-15 11:33:54.412 015 11814.59 191.26 52507.02 88888.00 2016-01-15 11:33:54.912 015 11814.62 191.32 52506.97 88888.00 2016-01-15 11:33:55.412 015 11814.62 191.31 52506.96 88888.00 2016-01-15 11:33:55.912 015 11814.60 191.34 52506.96 88888.00 2016-01-15 11:33:56.412 015 11814.60 191.34 52506.96 88888.00 2016-01-15 11:33:56.912 015 11814.58 191.34 52506.97 88888.00 2016-01-15 11:33:57.412 015 11814.57 191.31 52506.97 88888.00 2016-01-15 11:33:57.912 015 11814.57 191.31 52506.98 88888.00 2016-01-15 11:33:58.412 015 11814.53 191.31 52506.98 88888.00 2016-01-15 11:33:58.912 015 11814.55 191.32 52506.96 88888.00 2016-01-15 11:33:59.412 015 11814.58 191.35 52506.93 88888.00 2016-01-15 11:33:59.912 015 11814.58 191.32 52506.94 88888.00 2016-01-15 11:34:00.412 015 11814.59 191.34 52506.96 88888.00 2016-01-15 11:34:00.912 015 11814.63 191.36 52506.96 88888.00 2016-01-15 11:34:01.412 015 11814.63 191.35 52506.97 88888.00 2016-01-15 11:34:01.912 015 11814.57 191.36 52506.97 88888.00 2016-01-15 11:34:02.412 015 11814.55 191.36 52507.02 88888.00 2016-01-15 11:34:02.912 015 11814.54 191.36 52507.03 88888.00 2016-01-15 11:34:03.412 015 11814.49 191.36 52507.02 88888.00 2016-01-15 11:34:03.912 015 11814.49 191.36 52507.03 88888.00 2016-01-15 11:34:04.412 015 11814.49 191.41 52507.07 88888.00 2016-01-15 11:34:04.912 015 11814.48 191.43 52507.06 88888.00 2016-01-15 11:34:05.412 015 11814.47 191.39 52507.04 88888.00 2016-01-15 11:34:05.912 015 11814.47 191.40 52507.03 88888.00 2016-01-15 11:34:06.412 015 11814.50 191.36 52506.99 88888.00 2016-01-15 11:34:06.912 015 11814.51 191.36 52506.95 88888.00 2016-01-15 11:34:07.412 015 11814.50 191.38 52506.96 88888.00 2016-01-15 11:34:07.912 015 11814.46 191.41 52506.97 88888.00 2016-01-15 11:34:08.412 015 11814.44 191.40 52506.96 88888.00 2016-01-15 11:34:08.912 015 11814.45 191.39 52506.96 88888.00 2016-01-15 11:34:09.412 015 11814.49 191.40 52506.94 88888.00 2016-01-15 11:34:09.912 015 11814.48 191.43 52506.94 88888.00 2016-01-15 11:34:10.412 015 11814.48 191.42 52506.96 88888.00 2016-01-15 11:34:10.912 015 11814.47 191.42 52507.02 88888.00 2016-01-15 11:34:11.412 015 11814.45 191.45 52507.04 88888.00 2016-01-15 11:34:11.912 015 11814.46 191.50 52507.05 88888.00 2016-01-15 11:34:12.412 015 11814.45 191.50 52507.04 88888.00 2016-01-15 11:34:12.912 015 11814.42 191.49 52507.02 88888.00 2016-01-15 11:34:13.412 015 11814.44 191.52 52506.98 88888.00 2016-01-15 11:34:13.912 015 11814.47 191.57 52506.98 88888.00 2016-01-15 11:34:14.412 015 11814.42 191.60 52506.98 88888.00 2016-01-15 11:34:14.912 015 11814.38 191.58 52506.99 88888.00 2016-01-15 11:34:15.412 015 11814.41 191.58 52507.01 88888.00 2016-01-15 11:34:15.912 015 11814.42 191.61 52506.99 88888.00 2016-01-15 11:34:16.412 015 11814.45 191.65 52506.98 88888.00 2016-01-15 11:34:16.912 015 11814.45 191.65 52507.02 88888.00 2016-01-15 11:34:17.412 015 11814.41 191.63 52507.05 88888.00 2016-01-15 11:34:17.912 015 11814.39 191.67 52507.06 88888.00 2016-01-15 11:34:18.412 015 11814.33 191.65 52507.11 88888.00 2016-01-15 11:34:18.912 015 11814.33 191.67 52507.12 88888.00 2016-01-15 11:34:19.412 015 11814.36 191.71 52507.13 88888.00 2016-01-15 11:34:19.912 015 11814.35 191.72 52507.12 88888.00 2016-01-15 11:34:20.412 015 11814.36 191.72 52507.10 88888.00 2016-01-15 11:34:20.912 015 11814.35 191.74 52507.05 88888.00 2016-01-15 11:34:21.412 015 11814.37 191.78 52507.04 88888.00 2016-01-15 11:34:21.912 015 11814.39 191.82 52507.05 88888.00 2016-01-15 11:34:22.412 015 11814.40 191.81 52507.07 88888.00 2016-01-15 11:34:22.912 015 11814.38 191.79 52507.04 88888.00 2016-01-15 11:34:23.412 015 11814.39 191.78 52507.06 88888.00 2016-01-15 11:34:23.912 015 11814.41 191.79 52507.05 88888.00 2016-01-15 11:34:24.412 015 11814.41 191.78 52507.01 88888.00 2016-01-15 11:34:24.912 015 11814.42 191.79 52507.02 88888.00 2016-01-15 11:34:25.412 015 11814.48 191.82 52507.02 88888.00 2016-01-15 11:34:25.912 015 11814.56 191.84 52507.03 88888.00 2016-01-15 11:34:26.412 015 11814.56 191.86 52507.06 88888.00 2016-01-15 11:34:26.912 015 11814.54 191.86 52507.12 88888.00 2016-01-15 11:34:27.412 015 11814.54 191.87 52507.13 88888.00 2016-01-15 11:34:27.912 015 11814.53 191.89 52507.12 88888.00 2016-01-15 11:34:28.412 015 11814.51 191.90 52507.10 88888.00 2016-01-15 11:34:28.912 015 11814.46 191.88 52507.11 88888.00 2016-01-15 11:34:29.412 015 11814.44 191.87 52507.11 88888.00 2016-01-15 11:34:29.912 015 11814.39 191.86 52507.11 88888.00 2016-01-15 11:34:30.412 015 11814.40 191.89 52507.11 88888.00 2016-01-15 11:34:30.912 015 11814.41 191.93 52507.08 88888.00 2016-01-15 11:34:31.412 015 11814.41 191.93 52507.03 88888.00 2016-01-15 11:34:31.912 015 11814.42 191.93 52507.05 88888.00 2016-01-15 11:34:32.412 015 11814.47 191.96 52507.05 88888.00 2016-01-15 11:34:32.912 015 11814.42 191.94 52507.04 88888.00 2016-01-15 11:34:33.412 015 11814.37 191.94 52507.07 88888.00 2016-01-15 11:34:33.912 015 11814.39 191.98 52507.13 88888.00 2016-01-15 11:34:34.412 015 11814.40 191.99 52507.11 88888.00 2016-01-15 11:34:34.912 015 11814.41 191.99 52507.06 88888.00 2016-01-15 11:34:35.412 015 11814.42 192.00 52507.08 88888.00 2016-01-15 11:34:35.912 015 11814.45 191.99 52507.13 88888.00 2016-01-15 11:34:36.412 015 11814.46 192.00 52507.13 88888.00 2016-01-15 11:34:36.912 015 11814.39 191.98 52507.11 88888.00 2016-01-15 11:34:37.412 015 11814.39 192.00 52507.13 88888.00 2016-01-15 11:34:37.912 015 11814.39 192.02 52507.14 88888.00 2016-01-15 11:34:38.412 015 11814.41 192.07 52507.11 88888.00 2016-01-15 11:34:38.912 015 11814.35 192.12 52507.12 88888.00 2016-01-15 11:34:39.412 015 11814.29 192.13 52507.08 88888.00 2016-01-15 11:34:39.912 015 11814.30 192.11 52507.10 88888.00 2016-01-15 11:34:40.412 015 11814.30 192.10 52507.15 88888.00 2016-01-15 11:34:40.912 015 11814.28 192.10 52507.19 88888.00 2016-01-15 11:34:41.412 015 11814.29 192.11 52507.20 88888.00 2016-01-15 11:34:41.912 015 11814.28 192.12 52507.16 88888.00 2016-01-15 11:34:42.412 015 11814.23 192.10 52507.14 88888.00 2016-01-15 11:34:42.912 015 11814.22 192.11 52507.13 88888.00 2016-01-15 11:34:43.412 015 11814.23 192.15 52507.16 88888.00 2016-01-15 11:34:43.912 015 11814.27 192.16 52507.19 88888.00 2016-01-15 11:34:44.412 015 11814.28 192.16 52507.17 88888.00 2016-01-15 11:34:44.912 015 11814.27 192.17 52507.17 88888.00 2016-01-15 11:34:45.413 015 11814.28 192.17 52507.17 88888.00 2016-01-15 11:34:45.913 015 11814.28 192.17 52507.16 88888.00 2016-01-15 11:34:46.413 015 11814.28 192.20 52507.15 88888.00 2016-01-15 11:34:46.913 015 11814.27 192.26 52507.14 88888.00 2016-01-15 11:34:47.413 015 11814.30 192.25 52507.12 88888.00 2016-01-15 11:34:47.913 015 11814.31 192.23 52507.11 88888.00 2016-01-15 11:34:48.413 015 11814.27 192.27 52507.11 88888.00 2016-01-15 11:34:48.913 015 11814.22 192.28 52507.10 88888.00 2016-01-15 11:34:49.413 015 11814.26 192.33 52507.08 88888.00 2016-01-15 11:34:49.913 015 11814.30 192.38 52507.08 88888.00 2016-01-15 11:34:50.413 015 11814.27 192.39 52507.12 88888.00 2016-01-15 11:34:50.913 015 11814.23 192.41 52507.11 88888.00 2016-01-15 11:34:51.413 015 11814.26 192.40 52507.07 88888.00 2016-01-15 11:34:51.913 015 11814.27 192.45 52507.08 88888.00 2016-01-15 11:34:52.413 015 11814.28 192.45 52507.11 88888.00 2016-01-15 11:34:52.913 015 11814.27 192.46 52507.11 88888.00 2016-01-15 11:34:53.413 015 11814.28 192.43 52507.11 88888.00 2016-01-15 11:34:53.913 015 11814.26 192.42 52507.11 88888.00 2016-01-15 11:34:54.413 015 11814.22 192.41 52507.10 88888.00 2016-01-15 11:34:54.913 015 11814.23 192.43 52507.08 88888.00 2016-01-15 11:34:55.413 015 11814.27 192.45 52507.07 88888.00 2016-01-15 11:34:55.913 015 11814.22 192.45 52507.05 88888.00 2016-01-15 11:34:56.413 015 11814.22 192.48 52507.07 88888.00 2016-01-15 11:34:56.913 015 11814.20 192.47 52507.10 88888.00 2016-01-15 11:34:57.413 015 11814.20 192.43 52507.08 88888.00 2016-01-15 11:34:57.913 015 11814.26 192.49 52507.10 88888.00 2016-01-15 11:34:58.413 015 11814.21 192.54 52507.07 88888.00 2016-01-15 11:34:58.913 015 11814.23 192.50 52507.11 88888.00 2016-01-15 11:34:59.413 015 11814.23 192.51 52507.11 88888.00 2016-01-15 11:34:59.913 015 11814.27 192.56 52507.12 88888.00 2016-01-15 11:35:00.413 015 11814.22 192.58 52507.12 88888.00 2016-01-15 11:35:00.913 015 11814.24 192.59 52507.08 88888.00 2016-01-15 11:35:01.413 015 11814.32 192.60 52507.04 88888.00 2016-01-15 11:35:01.913 015 11814.24 192.61 52507.02 88888.00 2016-01-15 11:35:02.413 015 11814.22 192.62 52507.01 88888.00 2016-01-15 11:35:02.913 015 11814.21 192.65 52507.02 88888.00 2016-01-15 11:35:03.413 015 11814.18 192.68 52507.07 88888.00 2016-01-15 11:35:03.913 015 11814.16 192.64 52507.05 88888.00 2016-01-15 11:35:04.413 015 11814.18 192.68 52507.06 88888.00 2016-01-15 11:35:04.913 015 11814.23 192.70 52507.11 88888.00 2016-01-15 11:35:05.413 015 11814.21 192.68 52507.08 88888.00 2016-01-15 11:35:05.913 015 11814.19 192.61 52507.08 88888.00 2016-01-15 11:35:06.413 015 11814.20 192.69 52507.06 88888.00 2016-01-15 11:35:06.913 015 11814.18 192.76 52507.05 88888.00 2016-01-15 11:35:07.413 015 11814.16 192.78 52507.04 88888.00 2016-01-15 11:35:07.913 015 11814.14 192.76 52507.07 88888.00 2016-01-15 11:35:08.413 015 11814.11 192.79 52507.08 88888.00 2016-01-15 11:35:08.913 015 11814.12 192.84 52507.10 88888.00 2016-01-15 11:35:09.413 015 11814.13 192.84 52507.08 88888.00 2016-01-15 11:35:09.913 015 11814.15 192.86 52507.08 88888.00 2016-01-15 11:35:10.413 015 11814.16 192.88 52507.13 88888.00 2016-01-15 11:35:10.913 015 11814.15 192.87 52507.14 88888.00 2016-01-15 11:35:11.413 015 11814.16 192.87 52507.11 88888.00 2016-01-15 11:35:11.913 015 11814.12 192.93 52507.10 88888.00 2016-01-15 11:35:12.413 015 11814.12 193.00 52507.11 88888.00 2016-01-15 11:35:12.913 015 11814.14 193.01 52507.11 88888.00 2016-01-15 11:35:13.413 015 11814.13 193.01 52507.10 88888.00 2016-01-15 11:35:13.913 015 11814.11 193.03 52507.11 88888.00 2016-01-15 11:35:14.413 015 11814.16 193.04 52507.12 88888.00 2016-01-15 11:35:14.913 015 11814.19 193.05 52507.13 88888.00 2016-01-15 11:35:15.413 015 11814.15 193.06 52507.16 88888.00 2016-01-15 11:35:15.913 015 11814.10 193.10 52507.19 88888.00 2016-01-15 11:35:16.413 015 11814.13 193.10 52507.13 88888.00 2016-01-15 11:35:16.913 015 11814.16 193.14 52507.13 88888.00 2016-01-15 11:35:17.413 015 11814.14 193.18 52507.11 88888.00 2016-01-15 11:35:17.913 015 11814.12 193.18 52507.13 88888.00 2016-01-15 11:35:18.413 015 11814.11 193.19 52507.12 88888.00 2016-01-15 11:35:18.913 015 11814.11 193.22 52507.12 88888.00 2016-01-15 11:35:19.413 015 11814.11 193.22 52507.15 88888.00 2016-01-15 11:35:19.913 015 11814.15 193.20 52507.20 88888.00 2016-01-15 11:35:20.413 015 11814.15 193.20 52507.15 88888.00 2016-01-15 11:35:20.913 015 11814.13 193.23 52507.15 88888.00 2016-01-15 11:35:21.413 015 11814.12 193.23 52507.15 88888.00 2016-01-15 11:35:21.913 015 11814.16 193.22 52507.08 88888.00 2016-01-15 11:35:22.413 015 11814.16 193.24 52507.08 88888.00 2016-01-15 11:35:22.913 015 11814.18 193.28 52507.13 88888.00 2016-01-15 11:35:23.413 015 11814.15 193.29 52507.12 88888.00 2016-01-15 11:35:23.913 015 11814.13 193.35 52507.12 88888.00 2016-01-15 11:35:24.413 015 11814.14 193.33 52507.13 88888.00 2016-01-15 11:35:24.913 015 11814.21 193.32 52507.12 88888.00 2016-01-15 11:35:25.413 015 11814.23 193.33 52507.10 88888.00 2016-01-15 11:35:25.913 015 11814.22 193.33 52507.05 88888.00 2016-01-15 11:35:26.413 015 11814.23 193.33 52507.06 88888.00 2016-01-15 11:35:26.913 015 11814.28 193.35 52507.05 88888.00 2016-01-15 11:35:27.413 015 11814.32 193.39 52507.04 88888.00 2016-01-15 11:35:27.913 015 11814.31 193.43 52507.02 88888.00 2016-01-15 11:35:28.413 015 11814.28 193.41 52507.01 88888.00 2016-01-15 11:35:28.913 015 11814.20 193.41 52507.03 88888.00 2016-01-15 11:35:29.413 015 11814.20 193.41 52507.05 88888.00 2016-01-15 11:35:29.913 015 11814.26 193.41 52507.03 88888.00 2016-01-15 11:35:30.413 015 11814.27 193.42 52507.02 88888.00 2016-01-15 11:35:30.913 015 11814.27 193.44 52507.07 88888.00 2016-01-15 11:35:31.413 015 11814.19 193.51 52507.04 88888.00 2016-01-15 11:35:31.913 015 11814.21 193.49 52507.02 88888.00 2016-01-15 11:35:32.413 015 11814.23 193.46 52507.05 88888.00 2016-01-15 11:35:32.913 015 11814.24 193.49 52507.07 88888.00 2016-01-15 11:35:33.413 015 11814.27 193.49 52507.08 88888.00 2016-01-15 11:35:33.913 015 11814.24 193.53 52507.07 88888.00 2016-01-15 11:35:34.413 015 11814.27 193.54 52507.10 88888.00 2016-01-15 11:35:34.913 015 11814.28 193.55 52507.07 88888.00 2016-01-15 11:35:35.413 015 11814.28 193.58 52507.06 88888.00 2016-01-15 11:35:35.913 015 11814.28 193.59 52507.05 88888.00 2016-01-15 11:35:36.413 015 11814.29 193.57 52507.03 88888.00 2016-01-15 11:35:36.913 015 11814.27 193.58 52507.03 88888.00 2016-01-15 11:35:37.413 015 11814.28 193.61 52507.05 88888.00 2016-01-15 11:35:37.913 015 11814.29 193.65 52507.08 88888.00 2016-01-15 11:35:38.413 015 11814.28 193.63 52507.10 88888.00 2016-01-15 11:35:38.913 015 11814.30 193.63 52507.08 88888.00 2016-01-15 11:35:39.413 015 11814.31 193.65 52507.05 88888.00 2016-01-15 11:35:39.913 015 11814.31 193.70 52506.99 88888.00 2016-01-15 11:35:40.413 015 11814.35 193.71 52506.99 88888.00 2016-01-15 11:35:40.913 015 11814.36 193.73 52506.98 88888.00 2016-01-15 11:35:41.413 015 11814.36 193.74 52507.02 88888.00 2016-01-15 11:35:41.913 015 11814.32 193.70 52507.05 88888.00 2016-01-15 11:35:42.413 015 11814.36 193.71 52507.02 88888.00 2016-01-15 11:35:42.913 015 11814.33 193.74 52507.04 88888.00 2016-01-15 11:35:43.413 015 11814.29 193.72 52507.04 88888.00 2016-01-15 11:35:43.913 015 11814.30 193.73 52507.04 88888.00 2016-01-15 11:35:44.413 015 11814.31 193.77 52507.04 88888.00 2016-01-15 11:35:44.913 015 11814.29 193.82 52506.98 88888.00 2016-01-15 11:35:45.413 015 11814.30 193.84 52506.99 88888.00 2016-01-15 11:35:45.913 015 11814.30 193.88 52507.01 88888.00 2016-01-15 11:35:46.413 015 11814.30 193.90 52507.02 88888.00 2016-01-15 11:35:46.913 015 11814.31 193.88 52507.02 88888.00 2016-01-15 11:35:47.413 015 11814.28 193.88 52507.05 88888.00 2016-01-15 11:35:47.913 015 11814.24 193.91 52507.08 88888.00 2016-01-15 11:35:48.413 015 11814.28 193.90 52507.07 88888.00 2016-01-15 11:35:48.913 015 11814.30 193.93 52507.07 88888.00 2016-01-15 11:35:49.413 015 11814.35 193.94 52507.08 88888.00 2016-01-15 11:35:49.913 015 11814.32 193.95 52507.06 88888.00 2016-01-15 11:35:50.413 015 11814.31 193.96 52507.07 88888.00 2016-01-15 11:35:50.913 015 11814.33 193.92 52507.07 88888.00 2016-01-15 11:35:51.413 015 11814.33 193.90 52507.05 88888.00 2016-01-15 11:35:51.913 015 11814.33 193.93 52507.06 88888.00 2016-01-15 11:35:52.413 015 11814.32 193.92 52507.06 88888.00 2016-01-15 11:35:52.913 015 11814.32 193.94 52507.07 88888.00 2016-01-15 11:35:53.413 015 11814.33 193.93 52507.08 88888.00 2016-01-15 11:35:53.913 015 11814.36 193.92 52507.12 88888.00 2016-01-15 11:35:54.413 015 11814.35 193.90 52507.11 88888.00 2016-01-15 11:35:54.913 015 11814.32 193.90 52507.10 88888.00 2016-01-15 11:35:55.413 015 11814.36 193.94 52507.10 88888.00 2016-01-15 11:35:55.913 015 11814.35 193.94 52507.08 88888.00 2016-01-15 11:35:56.413 015 11814.35 193.94 52507.11 88888.00 2016-01-15 11:35:56.913 015 11814.31 193.94 52507.06 88888.00 2016-01-15 11:35:57.413 015 11814.36 193.95 52507.08 88888.00 2016-01-15 11:35:57.913 015 11814.39 193.96 52507.05 88888.00 2016-01-15 11:35:58.413 015 11814.39 193.96 52507.05 88888.00 2016-01-15 11:35:58.913 015 11814.36 193.94 52506.99 88888.00 2016-01-15 11:35:59.413 015 11814.35 193.92 52506.98 88888.00 2016-01-15 11:35:59.913 015 11814.35 193.92 52507.04 88888.00 2016-01-15 11:36:00.413 015 11814.36 193.95 52507.04 88888.00 2016-01-15 11:36:00.913 015 11814.40 193.97 52507.02 88888.00 2016-01-15 11:36:01.413 015 11814.37 193.95 52506.97 88888.00 2016-01-15 11:36:01.913 015 11814.36 193.95 52506.98 88888.00 2016-01-15 11:36:02.413 015 11814.36 193.94 52506.96 88888.00 2016-01-15 11:36:02.913 015 11814.32 193.93 52506.98 88888.00 2016-01-15 11:36:03.413 015 11814.31 193.94 52506.99 88888.00 2016-01-15 11:36:03.913 015 11814.31 193.96 52507.01 88888.00 2016-01-15 11:36:04.413 015 11814.33 193.95 52507.04 88888.00 2016-01-15 11:36:04.913 015 11814.36 193.95 52507.03 88888.00 2016-01-15 11:36:05.413 015 11814.38 193.93 52507.04 88888.00 2016-01-15 11:36:05.913 015 11814.36 193.95 52507.07 88888.00 2016-01-15 11:36:06.413 015 11814.39 193.98 52507.07 88888.00 2016-01-15 11:36:06.913 015 11814.33 194.02 52507.10 88888.00 2016-01-15 11:36:07.413 015 11814.33 194.02 52507.07 88888.00 2016-01-15 11:36:07.913 015 11814.35 193.96 52507.06 88888.00 2016-01-15 11:36:08.413 015 11814.36 194.00 52507.11 88888.00 2016-01-15 11:36:08.913 015 11814.30 194.02 52507.12 88888.00 2016-01-15 11:36:09.413 015 11814.32 194.04 52507.12 88888.00 2016-01-15 11:36:09.913 015 11814.35 194.03 52507.06 88888.00 2016-01-15 11:36:10.413 015 11814.35 194.03 52507.01 88888.00 2016-01-15 11:36:10.913 015 11814.37 194.01 52507.01 88888.00 2016-01-15 11:36:11.413 015 11814.37 194.03 52507.04 88888.00 2016-01-15 11:36:11.913 015 11814.33 194.01 52507.05 88888.00 2016-01-15 11:36:12.413 015 11814.31 194.01 52507.08 88888.00 2016-01-15 11:36:12.913 015 11814.35 194.01 52507.11 88888.00 2016-01-15 11:36:13.413 015 11814.36 194.01 52507.11 88888.00 2016-01-15 11:36:13.913 015 11814.38 193.97 52507.10 88888.00 2016-01-15 11:36:14.413 015 11814.36 194.00 52507.08 88888.00 2016-01-15 11:36:14.913 015 11814.32 194.01 52507.03 88888.00 2016-01-15 11:36:15.413 015 11814.35 193.97 52507.01 88888.00 2016-01-15 11:36:15.913 015 11814.33 193.94 52507.04 88888.00 2016-01-15 11:36:16.413 015 11814.31 193.97 52507.01 88888.00 2016-01-15 11:36:16.913 015 11814.35 193.97 52507.04 88888.00 2016-01-15 11:36:17.413 015 11814.37 193.97 52507.02 88888.00 2016-01-15 11:36:17.913 015 11814.38 193.95 52507.04 88888.00 2016-01-15 11:36:18.413 015 11814.35 193.96 52507.02 88888.00 2016-01-15 11:36:18.913 015 11814.33 193.97 52507.04 88888.00 2016-01-15 11:36:19.413 015 11814.31 193.95 52507.03 88888.00 2016-01-15 11:36:19.913 015 11814.31 193.95 52507.02 88888.00 2016-01-15 11:36:20.413 015 11814.29 193.96 52507.03 88888.00 2016-01-15 11:36:20.913 015 11814.30 193.96 52507.01 88888.00 2016-01-15 11:36:21.413 015 11814.28 193.97 52507.02 88888.00 2016-01-15 11:36:21.913 015 11814.29 193.96 52507.02 88888.00 2016-01-15 11:36:22.413 015 11814.29 193.97 52507.03 88888.00 2016-01-15 11:36:22.913 015 11814.28 193.93 52507.05 88888.00 2016-01-15 11:36:23.413 015 11814.24 193.94 52507.03 88888.00 2016-01-15 11:36:23.913 015 11814.23 193.92 52507.03 88888.00 2016-01-15 11:36:24.413 015 11814.21 193.93 52507.08 88888.00 2016-01-15 11:36:24.913 015 11814.21 193.92 52507.05 88888.00 2016-01-15 11:36:25.413 015 11814.27 193.94 52507.02 88888.00 2016-01-15 11:36:25.913 015 11814.27 193.95 52507.02 88888.00 2016-01-15 11:36:26.413 015 11814.23 193.94 52506.98 88888.00 2016-01-15 11:36:26.913 015 11814.23 193.91 52507.01 88888.00 2016-01-15 11:36:27.413 015 11814.27 193.88 52506.99 88888.00 2016-01-15 11:36:27.913 015 11814.28 193.86 52506.97 88888.00 2016-01-15 11:36:28.413 015 11814.29 193.86 52506.98 88888.00 2016-01-15 11:36:28.913 015 11814.30 193.86 52507.01 88888.00 2016-01-15 11:36:29.413 015 11814.33 193.87 52507.03 88888.00 2016-01-15 11:36:29.913 015 11814.32 193.86 52507.01 88888.00 2016-01-15 11:36:30.413 015 11814.29 193.87 52506.98 88888.00 2016-01-15 11:36:30.913 015 11814.28 193.86 52507.01 88888.00 2016-01-15 11:36:31.413 015 11814.26 193.84 52507.05 88888.00 2016-01-15 11:36:31.913 015 11814.26 193.84 52507.03 88888.00 2016-01-15 11:36:32.413 015 11814.29 193.86 52507.02 88888.00 2016-01-15 11:36:32.913 015 11814.27 193.85 52507.03 88888.00 2016-01-15 11:36:33.413 015 11814.28 193.85 52507.06 88888.00 2016-01-15 11:36:33.913 015 11814.27 193.85 52507.08 88888.00 2016-01-15 11:36:34.413 015 11814.27 193.87 52507.10 88888.00 2016-01-15 11:36:34.913 015 11814.23 193.88 52507.08 88888.00 2016-01-15 11:36:35.413 015 11814.23 193.85 52507.06 88888.00 2016-01-15 11:36:35.913 015 11814.22 193.83 52507.06 88888.00 2016-01-15 11:36:36.413 015 11814.22 193.82 52507.06 88888.00 2016-01-15 11:36:36.913 015 11814.23 193.80 52507.07 88888.00 2016-01-15 11:36:37.413 015 11814.24 193.82 52507.06 88888.00 2016-01-15 11:36:37.913 015 11814.22 193.75 52507.02 88888.00 2016-01-15 11:36:38.413 015 11814.28 193.76 52507.03 88888.00 2016-01-15 11:36:38.913 015 11814.29 193.75 52507.02 88888.00 2016-01-15 11:36:39.413 015 11814.24 193.78 52507.06 88888.00 2016-01-15 11:36:39.913 015 11814.23 193.81 52507.08 88888.00 2016-01-15 11:36:40.413 015 11814.24 193.83 52507.08 88888.00 2016-01-15 11:36:40.913 015 11814.27 193.86 52507.08 88888.00 2016-01-15 11:36:41.413 015 11814.28 193.84 52507.05 88888.00 2016-01-15 11:36:41.913 015 11814.29 193.83 52507.03 88888.00 2016-01-15 11:36:42.413 015 11814.24 193.84 52507.03 88888.00 2016-01-15 11:36:42.913 015 11814.24 193.84 52507.01 88888.00 2016-01-15 11:36:43.413 015 11814.24 193.85 52506.98 88888.00 2016-01-15 11:36:43.913 015 11814.21 193.86 52507.01 88888.00 2016-01-15 11:36:44.413 015 11814.16 193.85 52507.02 88888.00 2016-01-15 11:36:44.913 015 11814.18 193.84 52506.98 88888.00 2016-01-15 11:36:45.413 015 11814.21 193.85 52506.96 88888.00 2016-01-15 11:36:45.913 015 11814.26 193.85 52506.97 88888.00 2016-01-15 11:36:46.413 015 11814.22 193.82 52507.05 88888.00 2016-01-15 11:36:46.913 015 11814.22 193.80 52507.08 88888.00 2016-01-15 11:36:47.413 015 11814.22 193.80 52507.04 88888.00 2016-01-15 11:36:47.913 015 11814.21 193.84 52507.03 88888.00 2016-01-15 11:36:48.413 015 11814.16 193.84 52507.04 88888.00 2016-01-15 11:36:48.913 015 11814.16 193.85 52507.03 88888.00 2016-01-15 11:36:49.413 015 11814.16 193.83 52506.97 88888.00 2016-01-15 11:36:49.913 015 11814.19 193.81 52506.98 88888.00 2016-01-15 11:36:50.413 015 11814.20 193.85 52507.01 88888.00 2016-01-15 11:36:50.913 015 11814.19 193.86 52506.96 88888.00 2016-01-15 11:36:51.413 015 11814.19 193.86 52506.98 88888.00 2016-01-15 11:36:51.913 015 11814.19 193.86 52507.02 88888.00 2016-01-15 11:36:52.413 015 11814.19 193.80 52507.05 88888.00 2016-01-15 11:36:52.913 015 11814.16 193.81 52507.05 88888.00 2016-01-15 11:36:53.413 015 11814.19 193.84 52507.11 88888.00 2016-01-15 11:36:53.913 015 11814.20 193.87 52507.08 88888.00 2016-01-15 11:36:54.413 015 11814.20 193.85 52507.04 88888.00 2016-01-15 11:36:54.913 015 11814.15 193.83 52507.05 88888.00 2016-01-15 11:36:55.413 015 11814.15 193.84 52507.02 88888.00 2016-01-15 11:36:55.913 015 11814.15 193.84 52507.01 88888.00 2016-01-15 11:36:56.413 015 11814.16 193.81 52507.01 88888.00 2016-01-15 11:36:56.913 015 11814.16 193.83 52506.97 88888.00 2016-01-15 11:36:57.413 015 11814.18 193.86 52506.97 88888.00 2016-01-15 11:36:57.913 015 11814.21 193.86 52506.96 88888.00 2016-01-15 11:36:58.413 015 11814.20 193.83 52506.93 88888.00 2016-01-15 11:36:58.913 015 11814.20 193.85 52506.93 88888.00 2016-01-15 11:36:59.413 015 11814.18 193.88 52506.94 88888.00 2016-01-15 11:36:59.913 015 11814.18 193.87 52506.94 88888.00 2016-01-15 11:37:00.413 015 11814.20 193.87 52506.97 88888.00 2016-01-15 11:37:00.913 015 11814.18 193.85 52506.94 88888.00 2016-01-15 11:37:01.413 015 11814.18 193.86 52506.93 88888.00 2016-01-15 11:37:01.913 015 11814.20 193.88 52506.94 88888.00 2016-01-15 11:37:02.413 015 11814.23 193.91 52506.97 88888.00 2016-01-15 11:37:02.913 015 11814.22 193.88 52506.97 88888.00 2016-01-15 11:37:03.413 015 11814.24 193.90 52506.95 88888.00 2016-01-15 11:37:03.913 015 11814.29 193.93 52506.97 88888.00 2016-01-15 11:37:04.413 015 11814.27 193.90 52506.96 88888.00 2016-01-15 11:37:04.913 015 11814.22 193.91 52506.93 88888.00 2016-01-15 11:37:05.413 015 11814.22 193.95 52506.92 88888.00 2016-01-15 11:37:05.913 015 11814.21 193.93 52506.93 88888.00 2016-01-15 11:37:06.413 015 11814.18 193.95 52506.92 88888.00 2016-01-15 11:37:06.913 015 11814.20 193.97 52506.94 88888.00 2016-01-15 11:37:07.413 015 11814.22 193.96 52506.95 88888.00 2016-01-15 11:37:07.913 015 11814.19 194.00 52506.97 88888.00 2016-01-15 11:37:08.413 015 11814.19 193.97 52507.01 88888.00 2016-01-15 11:37:08.913 015 11814.19 193.95 52506.96 88888.00 2016-01-15 11:37:09.413 015 11814.16 193.95 52506.95 88888.00 2016-01-15 11:37:09.913 015 11814.16 193.95 52506.97 88888.00 2016-01-15 11:37:10.413 015 11814.20 194.00 52506.95 88888.00 2016-01-15 11:37:10.913 015 11814.24 193.98 52506.95 88888.00 2016-01-15 11:37:11.413 015 11814.23 193.96 52506.95 88888.00 2016-01-15 11:37:11.913 015 11814.24 193.96 52506.95 88888.00 2016-01-15 11:37:12.413 015 11814.24 193.95 52506.95 88888.00 2016-01-15 11:37:12.913 015 11814.26 193.94 52506.93 88888.00 2016-01-15 11:37:13.413 015 11814.27 193.95 52506.94 88888.00 2016-01-15 11:37:13.913 015 11814.26 193.95 52506.97 88888.00 2016-01-15 11:37:14.413 015 11814.27 194.00 52507.01 88888.00 2016-01-15 11:37:14.913 015 11814.27 193.96 52506.99 88888.00 2016-01-15 11:37:15.413 015 11814.27 193.97 52507.03 88888.00 2016-01-15 11:37:15.913 015 11814.24 194.01 52507.01 88888.00 2016-01-15 11:37:16.413 015 11814.27 194.05 52507.01 88888.00 2016-01-15 11:37:16.913 015 11814.27 194.03 52506.99 88888.00 2016-01-15 11:37:17.413 015 11814.27 194.01 52506.99 88888.00 2016-01-15 11:37:17.913 015 11814.30 194.00 52506.99 88888.00 2016-01-15 11:37:18.413 015 11814.32 194.03 52506.95 88888.00 2016-01-15 11:37:18.913 015 11814.30 194.04 52506.92 88888.00 2016-01-15 11:37:19.413 015 11814.31 194.02 52506.94 88888.00 2016-01-15 11:37:19.913 015 11814.33 194.03 52506.93 88888.00 2016-01-15 11:37:20.413 015 11814.31 194.02 52506.94 88888.00 2016-01-15 11:37:20.913 015 11814.32 194.04 52506.98 88888.00 2016-01-15 11:37:21.413 015 11814.32 194.09 52507.02 88888.00 2016-01-15 11:37:21.913 015 11814.38 194.11 52507.01 88888.00 2016-01-15 11:37:22.413 015 11814.41 194.12 52506.98 88888.00 2016-01-15 11:37:22.913 015 11814.38 194.05 52507.02 88888.00 2016-01-15 11:37:23.413 015 11814.41 194.03 52506.98 88888.00 2016-01-15 11:37:23.913 015 11814.45 194.03 52506.96 88888.00 2016-01-15 11:37:24.413 015 11814.48 194.04 52506.95 88888.00 2016-01-15 11:37:24.913 015 11814.49 194.03 52506.96 88888.00 2016-01-15 11:37:25.404 015 11814.47 194.06 52506.95 88888.00 2016-01-15 11:37:25.904 015 11814.46 194.05 52506.96 88888.00 2016-01-15 11:37:26.404 015 11814.48 194.01 52506.95 88888.00 2016-01-15 11:37:26.904 015 11814.54 193.96 52506.92 88888.00 2016-01-15 11:37:27.404 015 11814.57 194.01 52506.94 88888.00 2016-01-15 11:37:27.904 015 11814.59 194.04 52506.94 88888.00 2016-01-15 11:37:28.404 015 11814.57 194.04 52506.95 88888.00 2016-01-15 11:37:28.904 015 11814.57 194.04 52506.94 88888.00 2016-01-15 11:37:29.404 015 11814.55 194.05 52506.92 88888.00 2016-01-15 11:37:29.904 015 11814.53 194.07 52506.95 88888.00 2016-01-15 11:37:30.404 015 11814.57 194.05 52506.93 88888.00 2016-01-15 11:37:30.904 015 11814.55 194.01 52506.95 88888.00 2016-01-15 11:37:31.404 015 11814.58 193.97 52506.97 88888.00 2016-01-15 11:37:31.904 015 11814.59 193.96 52506.99 88888.00 2016-01-15 11:37:32.404 015 11814.59 194.00 52506.96 88888.00 2016-01-15 11:37:32.904 015 11814.62 194.04 52506.95 88888.00 2016-01-15 11:37:33.404 015 11814.60 194.04 52506.97 88888.00 2016-01-15 11:37:33.904 015 11814.62 194.05 52506.96 88888.00 2016-01-15 11:37:34.404 015 11814.60 194.02 52506.96 88888.00 2016-01-15 11:37:34.904 015 11814.59 194.01 52506.96 88888.00 2016-01-15 11:37:35.404 015 11814.56 194.02 52506.96 88888.00 2016-01-15 11:37:35.904 015 11814.62 194.04 52506.94 88888.00 2016-01-15 11:37:36.404 015 11814.63 194.06 52506.94 88888.00 2016-01-15 11:37:36.904 015 11814.59 194.03 52506.97 88888.00 2016-01-15 11:37:37.404 015 11814.57 194.04 52506.98 88888.00 2016-01-15 11:37:37.904 015 11814.55 194.01 52506.95 88888.00 2016-01-15 11:37:38.404 015 11814.57 194.00 52506.93 88888.00 2016-01-15 11:37:38.904 015 11814.60 194.03 52506.89 88888.00 2016-01-15 11:37:39.404 015 11814.59 194.03 52506.89 88888.00 2016-01-15 11:37:39.904 015 11814.62 194.02 52506.88 88888.00 2016-01-15 11:37:40.404 015 11814.60 194.01 52506.93 88888.00 2016-01-15 11:37:40.904 015 11814.60 194.01 52506.89 88888.00 2016-01-15 11:37:41.404 015 11814.63 193.97 52506.88 88888.00 2016-01-15 11:37:41.904 015 11814.63 193.96 52506.95 88888.00 2016-01-15 11:37:42.404 015 11814.64 193.97 52506.95 88888.00 2016-01-15 11:37:42.904 015 11814.66 194.01 52506.93 88888.00 2016-01-15 11:37:43.404 015 11814.65 193.97 52506.97 88888.00 2016-01-15 11:37:43.904 015 11814.65 193.97 52507.01 88888.00 2016-01-15 11:37:44.404 015 11814.60 194.02 52507.01 88888.00 2016-01-15 11:37:44.904 015 11814.57 194.04 52506.98 88888.00 2016-01-15 11:37:45.404 015 11814.50 194.03 52506.96 88888.00 2016-01-15 11:37:45.904 015 11814.48 194.00 52506.96 88888.00 2016-01-15 11:37:46.404 015 11814.47 194.03 52506.96 88888.00 2016-01-15 11:37:46.904 015 11814.54 194.03 52506.95 88888.00 2016-01-15 11:37:47.404 015 11814.57 194.01 52506.92 88888.00 2016-01-15 11:37:47.904 015 11814.59 193.98 52506.93 88888.00 2016-01-15 11:37:48.404 015 11814.58 193.96 52506.93 88888.00 2016-01-15 11:37:48.904 015 11814.59 193.96 52506.94 88888.00 2016-01-15 11:37:49.404 015 11814.62 194.00 52506.94 88888.00 2016-01-15 11:37:49.904 015 11814.65 193.98 52506.89 88888.00 2016-01-15 11:37:50.404 015 11814.65 193.95 52506.88 88888.00 2016-01-15 11:37:50.904 015 11814.64 193.95 52506.86 88888.00 2016-01-15 11:37:51.404 015 11814.64 193.98 52506.89 88888.00 2016-01-15 11:37:51.904 015 11814.67 194.01 52506.93 88888.00 2016-01-15 11:37:52.404 015 11814.73 194.03 52506.87 88888.00 2016-01-15 11:37:52.904 015 11814.75 194.06 52506.87 88888.00 2016-01-15 11:37:53.404 015 11814.76 194.03 52506.87 88888.00 2016-01-15 11:37:53.904 015 11814.73 193.98 52506.88 88888.00 2016-01-15 11:37:54.404 015 11814.76 193.95 52506.89 88888.00 2016-01-15 11:37:54.904 015 11814.71 193.95 52506.87 88888.00 2016-01-15 11:37:55.404 015 11814.66 193.94 52506.90 88888.00 2016-01-15 11:37:55.904 015 11814.70 193.98 52506.92 88888.00 2016-01-15 11:37:56.404 015 11814.71 193.97 52506.89 88888.00 2016-01-15 11:37:56.904 015 11814.71 193.95 52506.87 88888.00 2016-01-15 11:37:57.404 015 11814.71 193.94 52506.87 88888.00 2016-01-15 11:37:57.904 015 11814.71 193.94 52506.84 88888.00 2016-01-15 11:37:58.404 015 11814.76 193.92 52506.79 88888.00 2016-01-15 11:37:58.904 015 11814.77 193.83 52506.80 88888.00 2016-01-15 11:37:59.404 015 11814.76 193.81 52506.81 88888.00 2016-01-15 11:37:59.904 015 11814.76 193.83 52506.81 88888.00 2016-01-15 11:38:00.404 015 11814.80 193.88 52506.86 88888.00 2016-01-15 11:38:00.904 015 11814.74 193.88 52506.84 88888.00 2016-01-15 11:38:01.404 015 11814.70 193.87 52506.83 88888.00 2016-01-15 11:38:01.904 015 11814.72 193.87 52506.81 88888.00 2016-01-15 11:38:02.404 015 11814.72 193.86 52506.79 88888.00 2016-01-15 11:38:02.904 015 11814.70 193.83 52506.80 88888.00 2016-01-15 11:38:03.404 015 11814.68 193.81 52506.84 88888.00 2016-01-15 11:38:03.904 015 11814.67 193.78 52506.85 88888.00 2016-01-15 11:38:04.404 015 11814.67 193.78 52506.84 88888.00 2016-01-15 11:38:04.904 015 11814.73 193.81 52506.85 88888.00 2016-01-15 11:38:05.404 015 11814.65 193.81 52506.85 88888.00 2016-01-15 11:38:05.904 015 11814.60 193.81 52506.89 88888.00 2016-01-15 11:38:06.404 015 11814.62 193.83 52506.89 88888.00 2016-01-15 11:38:06.904 015 11814.60 193.81 52506.87 88888.00 2016-01-15 11:38:07.404 015 11814.58 193.82 52506.87 88888.00 2016-01-15 11:38:07.904 015 11814.60 193.84 52506.87 88888.00 2016-01-15 11:38:08.404 015 11814.58 193.81 52506.87 88888.00 2016-01-15 11:38:08.904 015 11814.55 193.81 52506.89 88888.00 2016-01-15 11:38:09.404 015 11814.55 193.80 52506.92 88888.00 2016-01-15 11:38:09.904 015 11814.51 193.80 52506.96 88888.00 2016-01-15 11:38:10.404 015 11814.46 193.85 52506.96 88888.00 2016-01-15 11:38:10.904 015 11814.44 193.87 52506.95 88888.00 2016-01-15 11:38:11.404 015 11814.41 193.87 52506.93 88888.00 2016-01-15 11:38:11.904 015 11814.35 193.88 52506.94 88888.00 2016-01-15 11:38:12.404 015 11814.31 193.88 52506.94 88888.00 2016-01-15 11:38:12.904 015 11814.35 193.94 52506.92 88888.00 2016-01-15 11:38:13.404 015 11814.28 193.94 52506.98 88888.00 2016-01-15 11:38:13.904 015 11814.27 194.00 52507.01 88888.00 2016-01-15 11:38:14.404 015 11814.23 193.95 52506.99 88888.00 2016-01-15 11:38:14.904 015 11814.16 193.93 52506.99 88888.00 2016-01-15 11:38:15.404 015 11814.13 194.00 52506.98 88888.00 2016-01-15 11:38:15.904 015 11814.13 194.05 52507.02 88888.00 2016-01-15 11:38:16.404 015 11814.15 194.07 52506.98 88888.00 2016-01-15 11:38:16.904 015 11814.11 194.11 52506.96 88888.00 2016-01-15 11:38:17.404 015 11814.09 194.13 52506.96 88888.00 2016-01-15 11:38:17.904 015 11814.09 194.14 52506.96 88888.00 2016-01-15 11:38:18.404 015 11814.14 194.13 52506.93 88888.00 2016-01-15 11:38:18.904 015 11814.13 194.16 52506.92 88888.00 2016-01-15 11:38:19.404 015 11814.11 194.19 52506.88 88888.00 2016-01-15 11:38:19.904 015 11814.13 194.20 52506.88 88888.00 2016-01-15 11:38:20.404 015 11814.10 194.22 52506.87 88888.00 2016-01-15 11:38:20.904 015 11814.12 194.24 52506.85 88888.00 2016-01-15 11:38:21.404 015 11814.14 194.23 52506.87 88888.00 2016-01-15 11:38:21.904 015 11814.13 194.25 52506.86 88888.00 2016-01-15 11:38:22.404 015 11814.12 194.26 52506.87 88888.00 2016-01-15 11:38:22.904 015 11814.12 194.30 52506.84 88888.00 2016-01-15 11:38:23.404 015 11814.10 194.32 52506.84 88888.00 2016-01-15 11:38:23.904 015 11814.05 194.35 52506.87 88888.00 2016-01-15 11:38:24.404 015 11814.03 194.35 52506.87 88888.00 2016-01-15 11:38:24.904 015 11814.04 194.36 52506.86 88888.00 2016-01-15 11:38:25.404 015 11814.01 194.38 52506.92 88888.00 2016-01-15 11:38:25.904 015 11814.00 194.38 52506.89 88888.00 2016-01-15 11:38:26.404 015 11814.00 194.38 52506.89 88888.00 2016-01-15 11:38:26.904 015 11814.00 194.36 52506.92 88888.00 2016-01-15 11:38:27.404 015 11814.03 194.41 52506.88 88888.00 2016-01-15 11:38:27.904 015 11814.04 194.44 52506.85 88888.00 2016-01-15 11:38:28.404 015 11814.03 194.46 52506.89 88888.00 2016-01-15 11:38:28.904 015 11814.01 194.44 52506.90 88888.00 2016-01-15 11:38:29.404 015 11813.98 194.48 52506.93 88888.00 2016-01-15 11:38:29.904 015 11813.98 194.51 52506.95 88888.00 2016-01-15 11:38:30.404 015 11813.98 194.52 52506.95 88888.00 2016-01-15 11:38:30.904 015 11813.98 194.56 52506.96 88888.00 2016-01-15 11:38:31.404 015 11814.00 194.54 52506.95 88888.00 2016-01-15 11:38:31.904 015 11813.97 194.55 52506.99 88888.00 2016-01-15 11:38:32.404 015 11813.94 194.54 52507.03 88888.00 2016-01-15 11:38:32.904 015 11813.97 194.55 52506.99 88888.00 2016-01-15 11:38:33.404 015 11813.94 194.56 52507.03 88888.00 2016-01-15 11:38:33.904 015 11813.92 194.58 52507.04 88888.00 2016-01-15 11:38:34.404 015 11813.88 194.62 52507.03 88888.00 2016-01-15 11:38:34.904 015 11813.91 194.61 52507.05 88888.00 2016-01-15 11:38:35.404 015 11813.94 194.63 52506.98 88888.00 2016-01-15 11:38:35.904 015 11813.92 194.67 52506.97 88888.00 2016-01-15 11:38:36.404 015 11813.88 194.71 52507.07 88888.00 2016-01-15 11:38:36.904 015 11813.85 194.70 52507.06 88888.00 2016-01-15 11:38:37.404 015 11813.87 194.71 52507.03 88888.00 2016-01-15 11:38:37.904 015 11813.84 194.80 52507.01 88888.00 2016-01-15 11:38:38.404 015 11813.84 194.85 52507.04 88888.00 2016-01-15 11:38:38.904 015 11813.87 194.91 52507.06 88888.00 2016-01-15 11:38:39.404 015 11813.89 194.91 52507.06 88888.00 2016-01-15 11:38:39.904 015 11813.91 194.94 52507.05 88888.00 2016-01-15 11:38:40.404 015 11813.92 194.98 52507.05 88888.00 2016-01-15 11:38:40.904 015 11813.89 194.99 52507.03 88888.00 2016-01-15 11:38:41.404 015 11813.91 195.04 52507.05 88888.00 2016-01-15 11:38:41.904 015 11813.91 195.08 52507.01 88888.00 2016-01-15 11:38:42.404 015 11813.89 195.10 52507.01 88888.00 2016-01-15 11:38:42.904 015 11813.89 195.11 52507.03 88888.00 2016-01-15 11:38:43.404 015 11813.94 195.12 52507.02 88888.00 2016-01-15 11:38:43.904 015 11814.00 195.17 52507.02 88888.00 2016-01-15 11:38:44.404 015 11813.97 195.21 52507.04 88888.00 2016-01-15 11:38:44.904 015 11813.97 195.21 52507.05 88888.00 2016-01-15 11:38:45.404 015 11813.94 195.26 52506.99 88888.00 2016-01-15 11:38:45.904 015 11813.95 195.24 52506.97 88888.00 2016-01-15 11:38:46.404 015 11813.94 195.23 52506.97 88888.00 2016-01-15 11:38:46.904 015 11813.97 195.27 52506.95 88888.00 2016-01-15 11:38:47.404 015 11814.00 195.31 52506.94 88888.00 2016-01-15 11:38:47.904 015 11814.05 195.36 52506.95 88888.00 2016-01-15 11:38:48.404 015 11814.09 195.39 52506.96 88888.00 2016-01-15 11:38:48.904 015 11814.09 195.39 52506.97 88888.00 2016-01-15 11:38:49.404 015 11814.06 195.41 52506.99 88888.00 2016-01-15 11:38:49.904 015 11814.11 195.43 52506.97 88888.00 2016-01-15 11:38:50.404 015 11814.16 195.46 52506.94 88888.00 2016-01-15 11:38:50.904 015 11814.18 195.47 52506.92 88888.00 2016-01-15 11:38:51.404 015 11814.22 195.51 52506.88 88888.00 2016-01-15 11:38:51.904 015 11814.23 195.51 52506.89 88888.00 2016-01-15 11:38:52.404 015 11814.26 195.52 52506.88 88888.00 2016-01-15 11:38:52.904 015 11814.24 195.56 52506.87 88888.00 2016-01-15 11:38:53.404 015 11814.22 195.58 52506.90 88888.00 2016-01-15 11:38:53.904 015 11814.22 195.56 52506.95 88888.00 2016-01-15 11:38:54.404 015 11814.16 195.53 52506.95 88888.00 2016-01-15 11:38:54.904 015 11814.16 195.55 52506.93 88888.00 2016-01-15 11:38:55.404 015 11814.15 195.57 52506.98 88888.00 2016-01-15 11:38:55.904 015 11814.13 195.59 52506.96 88888.00 2016-01-15 11:38:56.404 015 11814.12 195.59 52506.96 88888.00 2016-01-15 11:38:56.904 015 11814.12 195.57 52506.97 88888.00 2016-01-15 11:38:57.404 015 11814.13 195.57 52506.98 88888.00 2016-01-15 11:38:57.904 015 11814.11 195.60 52507.01 88888.00 2016-01-15 11:38:58.404 015 11814.06 195.62 52507.05 88888.00 2016-01-15 11:38:58.904 015 11814.06 195.65 52507.03 88888.00 2016-01-15 11:38:59.404 015 11814.09 195.67 52507.04 88888.00 2016-01-15 11:38:59.904 015 11814.13 195.67 52507.03 88888.00 2016-01-15 11:39:00.404 015 11814.12 195.72 52507.06 88888.00 2016-01-15 11:39:00.904 015 11814.09 195.75 52507.05 88888.00 2016-01-15 11:39:01.404 015 11814.02 195.74 52507.05 88888.00 2016-01-15 11:39:01.904 015 11814.04 195.78 52507.08 88888.00 2016-01-15 11:39:02.404 015 11814.09 195.81 52507.05 88888.00 2016-01-15 11:39:02.904 015 11814.11 195.78 52507.05 88888.00 2016-01-15 11:39:03.404 015 11814.07 195.78 52507.07 88888.00 2016-01-15 11:39:03.904 015 11814.10 195.84 52507.07 88888.00 2016-01-15 11:39:04.404 015 11814.06 195.86 52507.11 88888.00 2016-01-15 11:39:04.904 015 11814.07 195.87 52507.10 88888.00 2016-01-15 11:39:05.404 015 11814.03 195.90 52507.05 88888.00 2016-01-15 11:39:05.904 015 11814.01 195.95 52507.10 88888.00 2016-01-15 11:39:06.404 015 11814.04 195.94 52507.12 88888.00 2016-01-15 11:39:06.904 015 11814.06 195.96 52507.13 88888.00 2016-01-15 11:39:07.404 015 11814.09 195.97 52507.11 88888.00 2016-01-15 11:39:07.904 015 11814.12 195.99 52507.12 88888.00 2016-01-15 11:39:08.404 015 11814.10 195.96 52507.11 88888.00 2016-01-15 11:39:08.904 015 11814.12 195.95 52507.04 88888.00 2016-01-15 11:39:09.404 015 11814.14 195.99 52507.05 88888.00 2016-01-15 11:39:09.904 015 11814.13 195.98 52507.02 88888.00 2016-01-15 11:39:10.404 015 11814.12 195.98 52507.04 88888.00 2016-01-15 11:39:10.904 015 11814.14 195.96 52507.01 88888.00 2016-01-15 11:39:11.404 015 11814.15 196.00 52506.97 88888.00 2016-01-15 11:39:11.904 015 11814.18 196.05 52506.97 88888.00 2016-01-15 11:39:12.404 015 11814.20 196.09 52506.98 88888.00 2016-01-15 11:39:12.904 015 11814.16 196.07 52506.99 88888.00 2016-01-15 11:39:13.404 015 11814.14 196.05 52507.02 88888.00 2016-01-15 11:39:13.904 015 11814.21 196.05 52506.98 88888.00 2016-01-15 11:39:14.404 015 11814.28 196.04 52506.98 88888.00 2016-01-15 11:39:14.904 015 11814.31 196.04 52507.01 88888.00 2016-01-15 11:39:15.404 015 11814.33 196.04 52507.04 88888.00 2016-01-15 11:39:15.904 015 11814.35 196.00 52507.03 88888.00 2016-01-15 11:39:16.404 015 11814.36 195.97 52507.04 88888.00 2016-01-15 11:39:16.904 015 11814.40 195.95 52507.03 88888.00 2016-01-15 11:39:17.404 015 11814.38 195.94 52506.99 88888.00 2016-01-15 11:39:17.904 015 11814.41 195.91 52506.95 88888.00 2016-01-15 11:39:18.404 015 11814.45 195.91 52506.93 88888.00 2016-01-15 11:39:18.904 015 11814.42 195.94 52506.95 88888.00 2016-01-15 11:39:19.404 015 11814.42 195.99 52506.97 88888.00 2016-01-15 11:39:19.904 015 11814.45 195.97 52506.95 88888.00 2016-01-15 11:39:20.404 015 11814.50 195.95 52506.92 88888.00 2016-01-15 11:39:20.904 015 11814.51 195.93 52506.94 88888.00 2016-01-15 11:39:21.404 015 11814.48 195.90 52506.96 88888.00 2016-01-15 11:39:21.904 015 11814.51 195.86 52506.97 88888.00 2016-01-15 11:39:22.404 015 11814.48 195.84 52507.02 88888.00 2016-01-15 11:39:22.904 015 11814.48 195.85 52507.03 88888.00 2016-01-15 11:39:23.404 015 11814.46 195.82 52507.06 88888.00 2016-01-15 11:39:23.904 015 11814.40 195.81 52507.05 88888.00 2016-01-15 11:39:24.404 015 11814.42 195.80 52507.06 88888.00 2016-01-15 11:39:24.904 015 11814.44 195.77 52507.07 88888.00 2016-01-15 11:39:25.404 015 11814.42 195.77 52507.08 88888.00 2016-01-15 11:39:25.904 015 11814.44 195.76 52507.05 88888.00 2016-01-15 11:39:26.404 015 11814.47 195.77 52507.05 88888.00 2016-01-15 11:39:26.904 015 11814.45 195.82 52507.06 88888.00 2016-01-15 11:39:27.404 015 11814.41 195.77 52507.07 88888.00 2016-01-15 11:39:27.904 015 11814.37 195.72 52507.08 88888.00 2016-01-15 11:39:28.404 015 11814.35 195.74 52507.07 88888.00 2016-01-15 11:39:28.904 015 11814.36 195.71 52507.10 88888.00 2016-01-15 11:39:29.404 015 11814.36 195.72 52507.13 88888.00 2016-01-15 11:39:29.904 015 11814.31 195.72 52507.12 88888.00 2016-01-15 11:39:30.404 015 11814.28 195.70 52507.07 88888.00 2016-01-15 11:39:30.904 015 11814.26 195.68 52507.10 88888.00 2016-01-15 11:39:31.404 015 11814.23 195.68 52507.14 88888.00 2016-01-15 11:39:31.904 015 11814.29 195.71 52507.13 88888.00 2016-01-15 11:39:32.404 015 11814.26 195.74 52507.15 88888.00 2016-01-15 11:39:32.904 015 11814.21 195.68 52507.14 88888.00 2016-01-15 11:39:33.404 015 11814.21 195.70 52507.16 88888.00 2016-01-15 11:39:33.904 015 11814.20 195.68 52507.08 88888.00 2016-01-15 11:39:34.404 015 11814.20 195.66 52507.05 88888.00 2016-01-15 11:39:34.904 015 11814.18 195.61 52507.06 88888.00 2016-01-15 11:39:35.404 015 11814.18 195.62 52507.05 88888.00 2016-01-15 11:39:35.904 015 11814.16 195.61 52507.04 88888.00 2016-01-15 11:39:36.404 015 11814.14 195.59 52507.05 88888.00 2016-01-15 11:39:36.904 015 11814.15 195.61 52507.05 88888.00 2016-01-15 11:39:37.404 015 11814.18 195.66 52507.05 88888.00 2016-01-15 11:39:37.904 015 11814.18 195.62 52507.05 88888.00 2016-01-15 11:39:38.404 015 11814.16 195.57 52507.05 88888.00 2016-01-15 11:39:38.904 015 11814.15 195.52 52507.04 88888.00 2016-01-15 11:39:39.404 015 11814.13 195.52 52507.06 88888.00 2016-01-15 11:39:39.904 015 11814.12 195.56 52507.05 88888.00 2016-01-15 11:39:40.404 015 11814.11 195.56 52507.07 88888.00 2016-01-15 11:39:40.904 015 11814.09 195.57 52507.08 88888.00 2016-01-15 11:39:41.404 015 11814.10 195.55 52507.06 88888.00 2016-01-15 11:39:41.904 015 11814.06 195.50 52507.05 88888.00 2016-01-15 11:39:42.404 015 11814.01 195.53 52507.08 88888.00 2016-01-15 11:39:42.904 015 11814.05 195.50 52507.11 88888.00 2016-01-15 11:39:43.404 015 11814.04 195.47 52507.08 88888.00 2016-01-15 11:39:43.904 015 11814.05 195.43 52507.04 88888.00 2016-01-15 11:39:44.404 015 11814.02 195.47 52507.01 88888.00 2016-01-15 11:39:44.904 015 11814.01 195.49 52507.03 88888.00 2016-01-15 11:39:45.404 015 11814.03 195.46 52507.05 88888.00 2016-01-15 11:39:45.904 015 11814.05 195.40 52507.10 88888.00 2016-01-15 11:39:46.404 015 11814.03 195.38 52507.10 88888.00 2016-01-15 11:39:46.904 015 11814.07 195.37 52507.06 88888.00 2016-01-15 11:39:47.404 015 11814.06 195.33 52507.05 88888.00 2016-01-15 11:39:47.904 015 11814.07 195.30 52507.07 88888.00 2016-01-15 11:39:48.404 015 11814.06 195.24 52507.08 88888.00 2016-01-15 11:39:48.904 015 11814.07 195.27 52507.06 88888.00 2016-01-15 11:39:49.404 015 11814.07 195.31 52507.07 88888.00 2016-01-15 11:39:49.904 015 11814.03 195.30 52507.08 88888.00 2016-01-15 11:39:50.404 015 11814.00 195.27 52507.12 88888.00 2016-01-15 11:39:50.904 015 11813.97 195.22 52507.13 88888.00 2016-01-15 11:39:51.404 015 11813.98 195.23 52507.12 88888.00 2016-01-15 11:39:51.904 015 11813.96 195.23 52507.11 88888.00 2016-01-15 11:39:52.404 015 11813.94 195.27 52507.10 88888.00 2016-01-15 11:39:52.904 015 11813.92 195.16 52507.08 88888.00 2016-01-15 11:39:53.404 015 11813.92 195.07 52507.08 88888.00 2016-01-15 11:39:53.904 015 11813.91 195.06 52507.07 88888.00 2016-01-15 11:39:54.404 015 11813.93 195.04 52507.04 88888.00 2016-01-15 11:39:54.904 015 11813.93 195.04 52507.01 88888.00 2016-01-15 11:39:55.404 015 11813.93 195.02 52507.01 88888.00 2016-01-15 11:39:55.904 015 11813.92 194.98 52507.02 88888.00 2016-01-15 11:39:56.404 015 11813.85 194.97 52506.99 88888.00 2016-01-15 11:39:56.904 015 11813.83 194.98 52507.02 88888.00 2016-01-15 11:39:57.404 015 11813.83 194.99 52507.07 88888.00 2016-01-15 11:39:57.904 015 11813.80 194.97 52507.06 88888.00 2016-01-15 11:39:58.404 015 11813.79 194.97 52507.06 88888.00 2016-01-15 11:39:58.904 015 11813.77 194.98 52507.05 88888.00 2016-01-15 11:39:59.404 015 11813.78 194.99 52507.04 88888.00 2016-01-15 11:39:59.904 015 11813.72 195.02 52507.01 88888.00 2016-01-15 11:40:00.404 015 11813.70 195.01 52507.04 88888.00 2016-01-15 11:40:00.904 015 11813.75 194.97 52507.04 88888.00 2016-01-15 11:40:01.404 015 11813.79 194.98 52507.05 88888.00 2016-01-15 11:40:01.904 015 11813.79 195.00 52507.04 88888.00 2016-01-15 11:40:02.404 015 11813.79 194.98 52507.03 88888.00 2016-01-15 11:40:02.904 015 11813.80 194.97 52507.03 88888.00 2016-01-15 11:40:03.404 015 11813.79 194.94 52507.03 88888.00 2016-01-15 11:40:03.904 015 11813.77 194.92 52507.04 88888.00 2016-01-15 11:40:04.404 015 11813.78 194.90 52507.01 88888.00 2016-01-15 11:40:04.904 015 11813.80 194.92 52507.02 88888.00 2016-01-15 11:40:05.404 015 11813.79 194.91 52506.99 88888.00 2016-01-15 11:40:05.904 015 11813.81 194.87 52506.95 88888.00 2016-01-15 11:40:06.404 015 11813.80 194.88 52506.96 88888.00 2016-01-15 11:40:06.904 015 11813.83 194.93 52506.96 88888.00 2016-01-15 11:40:07.404 015 11813.81 194.93 52506.95 88888.00 2016-01-15 11:40:07.904 015 11813.81 194.97 52506.99 88888.00 2016-01-15 11:40:08.404 015 11813.81 194.96 52506.99 88888.00 2016-01-15 11:40:08.904 015 11813.81 194.90 52506.98 88888.00 2016-01-15 11:40:09.404 015 11813.85 194.84 52507.01 88888.00 2016-01-15 11:40:09.904 015 11813.92 194.83 52506.97 88888.00 2016-01-15 11:40:10.405 015 11813.93 194.82 52506.94 88888.00 2016-01-15 11:40:10.905 015 11813.92 194.87 52506.94 88888.00 2016-01-15 11:40:11.405 015 11813.96 194.87 52506.95 88888.00 2016-01-15 11:40:11.905 015 11814.03 194.81 52506.95 88888.00 2016-01-15 11:40:12.405 015 11814.00 194.83 52506.96 88888.00 2016-01-15 11:40:12.905 015 11814.00 194.89 52506.93 88888.00 2016-01-15 11:40:13.405 015 11814.07 194.84 52506.92 88888.00 2016-01-15 11:40:13.905 015 11814.09 194.83 52506.88 88888.00 2016-01-15 11:40:14.405 015 11814.06 194.84 52506.87 88888.00 2016-01-15 11:40:14.905 015 11814.03 194.88 52506.87 88888.00 2016-01-15 11:40:15.405 015 11814.03 194.91 52506.89 88888.00 2016-01-15 11:40:15.905 015 11814.01 194.88 52506.87 88888.00 2016-01-15 11:40:16.405 015 11814.06 194.84 52506.84 88888.00 2016-01-15 11:40:16.905 015 11814.06 194.82 52506.86 88888.00 2016-01-15 11:40:17.405 015 11814.07 194.83 52506.88 88888.00 2016-01-15 11:40:17.905 015 11814.09 194.83 52506.89 88888.00 2016-01-15 11:40:18.405 015 11814.09 194.83 52506.93 88888.00 2016-01-15 11:40:18.905 015 11814.07 194.80 52506.94 88888.00 2016-01-15 11:40:19.405 015 11814.05 194.77 52506.95 88888.00 2016-01-15 11:40:19.905 015 11814.04 194.78 52506.96 88888.00 2016-01-15 11:40:20.405 015 11814.09 194.80 52506.97 88888.00 2016-01-15 11:40:20.905 015 11814.07 194.79 52506.96 88888.00 2016-01-15 11:40:21.405 015 11814.06 194.79 52506.97 88888.00 2016-01-15 11:40:21.905 015 11814.05 194.78 52506.99 88888.00 2016-01-15 11:40:22.405 015 11814.04 194.80 52507.01 88888.00 2016-01-15 11:40:22.905 015 11814.04 194.80 52507.01 88888.00 2016-01-15 11:40:23.405 015 11814.05 194.75 52507.01 88888.00 2016-01-15 11:40:23.905 015 11814.05 194.75 52507.01 88888.00 2016-01-15 11:40:24.405 015 11814.07 194.74 52506.99 88888.00 2016-01-15 11:40:24.905 015 11814.09 194.74 52506.98 88888.00 2016-01-15 11:40:25.405 015 11814.06 194.69 52506.96 88888.00 2016-01-15 11:40:25.905 015 11814.07 194.63 52507.01 88888.00 2016-01-15 11:40:26.405 015 11814.02 194.63 52507.02 88888.00 2016-01-15 11:40:26.905 015 11814.01 194.64 52507.01 88888.00 2016-01-15 11:40:27.405 015 11813.97 194.65 52506.96 88888.00 2016-01-15 11:40:27.905 015 11813.97 194.68 52506.96 88888.00 2016-01-15 11:40:28.405 015 11814.01 194.69 52506.92 88888.00 2016-01-15 11:40:28.905 015 11814.03 194.69 52506.92 88888.00 2016-01-15 11:40:29.405 015 11814.01 194.65 52506.94 88888.00 2016-01-15 11:40:29.905 015 11814.01 194.65 52506.93 88888.00 2016-01-15 11:40:30.405 015 11814.02 194.67 52506.89 88888.00 2016-01-15 11:40:30.905 015 11813.97 194.65 52506.89 88888.00 2016-01-15 11:40:31.405 015 11813.95 194.67 52506.93 88888.00 2016-01-15 11:40:31.905 015 11813.98 194.67 52506.94 88888.00 2016-01-15 11:40:32.405 015 11813.96 194.65 52506.93 88888.00 2016-01-15 11:40:32.905 015 11813.97 194.63 52506.89 88888.00 2016-01-15 11:40:33.405 015 11813.96 194.64 52506.92 88888.00 2016-01-15 11:40:33.905 015 11813.97 194.67 52506.93 88888.00 2016-01-15 11:40:34.405 015 11814.00 194.62 52506.92 88888.00 2016-01-15 11:40:34.905 015 11813.96 194.61 52506.90 88888.00 2016-01-15 11:40:35.405 015 11813.93 194.59 52506.88 88888.00 2016-01-15 11:40:35.905 015 11813.94 194.58 52506.88 88888.00 2016-01-15 11:40:36.405 015 11813.96 194.59 52506.88 88888.00 2016-01-15 11:40:36.905 015 11814.00 194.59 52506.83 88888.00 2016-01-15 11:40:37.405 015 11813.97 194.59 52506.79 88888.00 2016-01-15 11:40:37.905 015 11813.97 194.58 52506.78 88888.00 2016-01-15 11:40:38.405 015 11814.00 194.60 52506.76 88888.00 2016-01-15 11:40:38.905 015 11814.04 194.62 52506.78 88888.00 2016-01-15 11:40:39.405 015 11814.03 194.61 52506.79 88888.00 2016-01-15 11:40:39.905 015 11814.04 194.61 52506.75 88888.00 2016-01-15 11:40:40.405 015 11814.04 194.60 52506.73 88888.00 2016-01-15 11:40:40.905 015 11813.96 194.62 52506.77 88888.00 2016-01-15 11:40:41.405 015 11814.02 194.63 52506.77 88888.00 2016-01-15 11:40:41.905 015 11814.07 194.65 52506.73 88888.00 2016-01-15 11:40:42.405 015 11814.12 194.68 52506.73 88888.00 2016-01-15 11:40:42.905 015 11814.12 194.67 52506.77 88888.00 2016-01-15 11:40:43.405 015 11814.09 194.65 52506.75 88888.00 2016-01-15 11:40:43.905 015 11814.03 194.65 52506.76 88888.00 2016-01-15 11:40:44.405 015 11814.00 194.73 52506.77 88888.00 2016-01-15 11:40:44.905 015 11814.00 194.78 52506.78 88888.00 2016-01-15 11:40:45.405 015 11813.97 194.79 52506.81 88888.00 2016-01-15 11:40:45.905 015 11813.97 194.78 52506.84 88888.00 2016-01-15 11:40:46.405 015 11813.96 194.77 52506.83 88888.00 2016-01-15 11:40:46.905 015 11813.91 194.75 52506.80 88888.00 2016-01-15 11:40:47.405 015 11813.97 194.74 52506.77 88888.00 2016-01-15 11:40:47.905 015 11814.02 194.74 52506.76 88888.00 2016-01-15 11:40:48.405 015 11814.03 194.75 52506.76 88888.00 2016-01-15 11:40:48.905 015 11814.05 194.78 52506.78 88888.00 2016-01-15 11:40:49.405 015 11814.07 194.81 52506.75 88888.00 2016-01-15 11:40:49.905 015 11814.09 194.84 52506.77 88888.00 2016-01-15 11:40:50.405 015 11814.09 194.83 52506.77 88888.00 2016-01-15 11:40:50.905 015 11814.06 194.77 52506.75 88888.00 2016-01-15 11:40:51.405 015 11814.03 194.75 52506.77 88888.00 2016-01-15 11:40:51.905 015 11813.98 194.77 52506.78 88888.00 2016-01-15 11:40:52.405 015 11813.96 194.79 52506.79 88888.00 2016-01-15 11:40:52.905 015 11813.95 194.80 52506.77 88888.00 2016-01-15 11:40:53.405 015 11813.94 194.80 52506.75 88888.00 2016-01-15 11:40:53.905 015 11813.93 194.82 52506.79 88888.00 2016-01-15 11:40:54.405 015 11813.96 194.85 52506.78 88888.00 2016-01-15 11:40:54.905 015 11813.97 194.87 52506.78 88888.00 2016-01-15 11:40:55.405 015 11813.95 194.87 52506.81 88888.00 2016-01-15 11:40:55.905 015 11813.93 194.87 52506.83 88888.00 2016-01-15 11:40:56.405 015 11813.94 194.89 52506.83 88888.00 2016-01-15 11:40:56.905 015 11813.93 194.88 52506.84 88888.00 2016-01-15 11:40:57.405 015 11813.94 194.90 52506.84 88888.00 2016-01-15 11:40:57.905 015 11813.92 194.89 52506.83 88888.00 2016-01-15 11:40:58.405 015 11813.94 194.94 52506.77 88888.00 2016-01-15 11:40:58.905 015 11813.97 194.98 52506.73 88888.00 2016-01-15 11:40:59.405 015 11814.01 195.02 52506.73 88888.00 2016-01-15 11:40:59.905 015 11814.02 195.00 52506.73 88888.00 2016-01-15 11:41:00.405 015 11814.01 194.97 52506.78 88888.00 2016-01-15 11:41:00.905 015 11813.98 194.96 52506.78 88888.00 2016-01-15 11:41:01.405 015 11814.03 194.98 52506.78 88888.00 2016-01-15 11:41:01.905 015 11814.04 195.01 52506.76 88888.00 2016-01-15 11:41:02.405 015 11814.06 195.04 52506.75 88888.00 2016-01-15 11:41:02.905 015 11814.09 195.06 52506.70 88888.00 2016-01-15 11:41:03.405 015 11814.11 195.07 52506.72 88888.00 2016-01-15 11:41:03.905 015 11814.12 195.09 52506.77 88888.00 2016-01-15 11:41:04.405 015 11814.11 195.11 52506.78 88888.00 2016-01-15 11:41:04.905 015 11814.14 195.11 52506.78 88888.00 2016-01-15 11:41:05.405 015 11814.18 195.11 52506.77 88888.00 2016-01-15 11:41:05.905 015 11814.18 195.11 52506.76 88888.00 2016-01-15 11:41:06.405 015 11814.19 195.13 52506.77 88888.00 2016-01-15 11:41:06.905 015 11814.20 195.12 52506.72 88888.00 2016-01-15 11:41:07.405 015 11814.22 195.12 52506.70 88888.00 2016-01-15 11:41:07.905 015 11814.18 195.13 52506.70 88888.00 2016-01-15 11:41:08.405 015 11814.18 195.13 52506.75 88888.00 2016-01-15 11:41:08.905 015 11814.21 195.16 52506.72 88888.00 2016-01-15 11:41:09.405 015 11814.21 195.20 52506.75 88888.00 2016-01-15 11:41:09.905 015 11814.18 195.17 52506.70 88888.00 2016-01-15 11:41:10.405 015 11814.20 195.14 52506.70 88888.00 2016-01-15 11:41:10.905 015 11814.20 195.10 52506.72 88888.00 2016-01-15 11:41:11.405 015 11814.19 195.09 52506.78 88888.00 2016-01-15 11:41:11.905 015 11814.21 195.11 52506.81 88888.00 2016-01-15 11:41:12.405 015 11814.21 195.09 52506.80 88888.00 2016-01-15 11:41:12.905 015 11814.20 195.03 52506.78 88888.00 2016-01-15 11:41:13.405 015 11814.22 195.06 52506.75 88888.00 2016-01-15 11:41:13.905 015 11814.26 195.09 52506.78 88888.00 2016-01-15 11:41:14.405 015 11814.26 195.11 52506.83 88888.00 2016-01-15 11:41:14.905 015 11814.27 195.10 52506.79 88888.00 2016-01-15 11:41:15.405 015 11814.27 195.07 52506.76 88888.00 2016-01-15 11:41:15.905 015 11814.24 195.04 52506.78 88888.00 2016-01-15 11:41:16.405 015 11814.27 195.06 52506.80 88888.00 2016-01-15 11:41:16.905 015 11814.24 195.07 52506.77 88888.00 2016-01-15 11:41:17.405 015 11814.22 195.08 52506.75 88888.00 2016-01-15 11:41:17.905 015 11814.19 195.06 52506.78 88888.00 2016-01-15 11:41:18.405 015 11814.20 195.04 52506.78 88888.00 2016-01-15 11:41:18.905 015 11814.21 195.07 52506.75 88888.00 2016-01-15 11:41:19.405 015 11814.18 195.09 52506.70 88888.00 2016-01-15 11:41:19.905 015 11814.13 195.01 52506.75 88888.00 2016-01-15 11:41:20.405 015 11814.09 195.01 52506.78 88888.00 2016-01-15 11:41:20.905 015 11814.05 195.04 52506.72 88888.00 2016-01-15 11:41:21.405 015 11814.05 195.10 52506.71 88888.00 2016-01-15 11:41:21.905 015 11814.05 195.11 52506.69 88888.00 2016-01-15 11:41:22.405 015 11814.01 195.10 52506.71 88888.00 2016-01-15 11:41:22.905 015 11814.01 195.11 52506.75 88888.00 2016-01-15 11:41:23.405 015 11813.96 195.11 52506.73 88888.00 2016-01-15 11:41:23.905 015 11813.91 195.11 52506.75 88888.00 2016-01-15 11:41:24.405 015 11813.94 195.19 52506.81 88888.00 2016-01-15 11:41:24.905 015 11813.98 195.18 52506.84 88888.00 2016-01-15 11:41:25.405 015 11813.98 195.21 52506.78 88888.00 2016-01-15 11:41:25.905 015 11813.97 195.27 52506.78 88888.00 2016-01-15 11:41:26.405 015 11814.00 195.27 52506.84 88888.00 2016-01-15 11:41:26.905 015 11814.00 195.27 52506.85 88888.00 2016-01-15 11:41:27.405 015 11814.01 195.24 52506.86 88888.00 2016-01-15 11:41:27.905 015 11814.03 195.22 52506.84 88888.00 2016-01-15 11:41:28.405 015 11814.01 195.22 52506.84 88888.00 2016-01-15 11:41:28.905 015 11814.00 195.22 52506.76 88888.00 2016-01-15 11:41:29.405 015 11814.00 195.26 52506.78 88888.00 2016-01-15 11:41:29.905 015 11813.98 195.24 52506.79 88888.00 2016-01-15 11:41:30.405 015 11813.96 195.28 52506.79 88888.00 2016-01-15 11:41:30.905 015 11813.92 195.32 52506.78 88888.00 2016-01-15 11:41:31.405 015 11813.94 195.32 52506.78 88888.00 2016-01-15 11:41:31.905 015 11814.00 195.29 52506.77 88888.00 2016-01-15 11:41:32.405 015 11814.02 195.31 52506.79 88888.00 2016-01-15 11:41:32.905 015 11814.00 195.32 52506.77 88888.00 2016-01-15 11:41:33.405 015 11813.97 195.33 52506.81 88888.00 2016-01-15 11:41:33.905 015 11814.03 195.36 52506.78 88888.00 2016-01-15 11:41:34.405 015 11814.06 195.38 52506.78 88888.00 2016-01-15 11:41:34.905 015 11814.13 195.33 52506.77 88888.00 2016-01-15 11:41:35.405 015 11814.15 195.28 52506.75 88888.00 2016-01-15 11:41:35.905 015 11814.16 195.27 52506.75 88888.00 2016-01-15 11:41:36.405 015 11814.24 195.23 52506.70 88888.00 2016-01-15 11:41:36.905 015 11814.24 195.22 52506.70 88888.00 2016-01-15 11:41:37.405 015 11814.21 195.22 52506.75 88888.00 2016-01-15 11:41:37.905 015 11814.20 195.22 52506.75 88888.00 2016-01-15 11:41:38.405 015 11814.21 195.20 52506.77 88888.00 2016-01-15 11:41:38.905 015 11814.23 195.22 52506.78 88888.00 2016-01-15 11:41:39.405 015 11814.26 195.21 52506.79 88888.00 2016-01-15 11:41:39.905 015 11814.31 195.18 52506.79 88888.00 2016-01-15 11:41:40.405 015 11814.29 195.18 52506.80 88888.00 2016-01-15 11:41:40.905 015 11814.28 195.18 52506.79 88888.00 2016-01-15 11:41:41.405 015 11814.27 195.19 52506.79 88888.00 2016-01-15 11:41:41.905 015 11814.23 195.17 52506.75 88888.00 2016-01-15 11:41:42.405 015 11814.26 195.17 52506.72 88888.00 2016-01-15 11:41:42.905 015 11814.28 195.23 52506.76 88888.00 2016-01-15 11:41:43.405 015 11814.33 195.22 52506.85 88888.00 2016-01-15 11:41:43.905 015 11814.28 195.20 52506.88 88888.00 2016-01-15 11:41:44.405 015 11814.26 195.20 52506.86 88888.00 2016-01-15 11:41:44.905 015 11814.23 195.19 52506.84 88888.00 2016-01-15 11:41:45.405 015 11814.23 195.16 52506.79 88888.00 2016-01-15 11:41:45.905 015 11814.22 195.10 52506.79 88888.00 2016-01-15 11:41:46.405 015 11814.22 195.13 52506.83 88888.00 2016-01-15 11:41:46.905 015 11814.22 195.16 52506.85 88888.00 2016-01-15 11:41:47.405 015 11814.21 195.14 52506.85 88888.00 2016-01-15 11:41:47.905 015 11814.19 195.14 52506.86 88888.00 2016-01-15 11:41:48.405 015 11814.15 195.22 52506.87 88888.00 2016-01-15 11:41:48.905 015 11814.16 195.24 52506.80 88888.00 2016-01-15 11:41:49.405 015 11814.14 195.16 52506.78 88888.00 2016-01-15 11:41:49.905 015 11814.12 195.12 52506.80 88888.00 2016-01-15 11:41:50.405 015 11814.11 195.19 52506.77 88888.00 2016-01-15 11:41:50.905 015 11814.07 195.22 52506.79 88888.00 2016-01-15 11:41:51.405 015 11814.06 195.23 52506.80 88888.00 2016-01-15 11:41:51.905 015 11814.04 195.24 52506.84 88888.00 2016-01-15 11:41:52.405 015 11814.01 195.29 52506.85 88888.00 2016-01-15 11:41:52.905 015 11814.02 195.30 52506.84 88888.00 2016-01-15 11:41:53.405 015 11814.02 195.31 52506.85 88888.00 2016-01-15 11:41:53.905 015 11813.97 195.31 52506.88 88888.00 2016-01-15 11:41:54.405 015 11813.98 195.32 52506.86 88888.00 2016-01-15 11:41:54.905 015 11814.02 195.27 52506.84 88888.00 2016-01-15 11:41:55.405 015 11814.02 195.29 52506.85 88888.00 2016-01-15 11:41:55.905 015 11814.04 195.32 52506.87 88888.00 2016-01-15 11:41:56.405 015 11814.05 195.33 52506.88 88888.00 2016-01-15 11:41:56.905 015 11814.05 195.30 52506.88 88888.00 2016-01-15 11:41:57.405 015 11814.10 195.33 52506.87 88888.00 2016-01-15 11:41:57.905 015 11814.11 195.36 52506.84 88888.00 2016-01-15 11:41:58.405 015 11814.11 195.30 52506.86 88888.00 2016-01-15 11:41:58.905 015 11814.07 195.33 52506.87 88888.00 2016-01-15 11:41:59.405 015 11814.09 195.40 52506.89 88888.00 2016-01-15 11:41:59.905 015 11814.13 195.38 52506.92 88888.00 2016-01-15 11:42:00.405 015 11814.18 195.36 52506.89 88888.00 2016-01-15 11:42:00.905 015 11814.14 195.35 52506.88 88888.00 2016-01-15 11:42:01.405 015 11814.16 195.36 52506.88 88888.00 2016-01-15 11:42:01.905 015 11814.22 195.42 52506.86 88888.00 2016-01-15 11:42:02.405 015 11814.23 195.43 52506.83 88888.00 2016-01-15 11:42:02.905 015 11814.26 195.46 52506.81 88888.00 2016-01-15 11:42:03.405 015 11814.27 195.46 52506.77 88888.00 2016-01-15 11:42:03.905 015 11814.27 195.47 52506.78 88888.00 2016-01-15 11:42:04.405 015 11814.28 195.50 52506.81 88888.00 2016-01-15 11:42:04.905 015 11814.29 195.47 52506.81 88888.00 2016-01-15 11:42:05.405 015 11814.29 195.50 52506.81 88888.00 2016-01-15 11:42:05.905 015 11814.27 195.49 52506.78 88888.00 2016-01-15 11:42:06.405 015 11814.29 195.48 52506.78 88888.00 2016-01-15 11:42:06.905 015 11814.30 195.47 52506.80 88888.00 2016-01-15 11:42:07.405 015 11814.30 195.47 52506.78 88888.00 2016-01-15 11:42:07.905 015 11814.32 195.47 52506.76 88888.00 2016-01-15 11:42:08.405 015 11814.36 195.46 52506.79 88888.00 2016-01-15 11:42:08.905 015 11814.40 195.45 52506.79 88888.00 2016-01-15 11:42:09.405 015 11814.39 195.46 52506.80 88888.00 2016-01-15 11:42:09.905 015 11814.40 195.46 52506.81 88888.00 2016-01-15 11:42:10.405 015 11814.39 195.48 52506.84 88888.00 2016-01-15 11:42:10.905 015 11814.36 195.47 52506.86 88888.00 2016-01-15 11:42:11.405 015 11814.36 195.47 52506.89 88888.00 2016-01-15 11:42:11.905 015 11814.37 195.45 52506.89 88888.00 2016-01-15 11:42:12.405 015 11814.38 195.48 52506.87 88888.00 2016-01-15 11:42:12.905 015 11814.42 195.52 52506.89 88888.00 2016-01-15 11:42:13.405 015 11814.44 195.46 52506.90 88888.00 2016-01-15 11:42:13.905 015 11814.39 195.43 52506.93 88888.00 2016-01-15 11:42:14.405 015 11814.39 195.46 52506.94 88888.00 2016-01-15 11:42:14.905 015 11814.38 195.47 52506.93 88888.00 2016-01-15 11:42:15.405 015 11814.37 195.47 52506.90 88888.00 2016-01-15 11:42:15.905 015 11814.37 195.50 52506.89 88888.00 2016-01-15 11:42:16.405 015 11814.39 195.47 52506.89 88888.00 2016-01-15 11:42:16.905 015 11814.42 195.41 52506.92 88888.00 2016-01-15 11:42:17.405 015 11814.42 195.41 52506.90 88888.00 2016-01-15 11:42:17.905 015 11814.40 195.45 52506.93 88888.00 2016-01-15 11:42:18.405 015 11814.39 195.46 52506.90 88888.00 2016-01-15 11:42:18.905 015 11814.39 195.47 52506.86 88888.00 2016-01-15 11:42:19.405 015 11814.40 195.41 52506.87 88888.00 2016-01-15 11:42:19.905 015 11814.40 195.38 52506.88 88888.00 2016-01-15 11:42:20.405 015 11814.38 195.39 52506.90 88888.00 2016-01-15 11:42:20.905 015 11814.38 195.38 52506.94 88888.00 2016-01-15 11:42:21.405 015 11814.37 195.38 52506.94 88888.00 2016-01-15 11:42:21.905 015 11814.37 195.40 52506.93 88888.00 2016-01-15 11:42:22.405 015 11814.35 195.43 52506.89 88888.00 2016-01-15 11:42:22.905 015 11814.32 195.40 52506.89 88888.00 2016-01-15 11:42:23.405 015 11814.31 195.41 52506.93 88888.00 2016-01-15 11:42:23.905 015 11814.33 195.38 52506.95 88888.00 2016-01-15 11:42:24.405 015 11814.37 195.38 52506.93 88888.00 2016-01-15 11:42:24.905 015 11814.35 195.43 52506.89 88888.00 2016-01-15 11:42:25.405 015 11814.35 195.42 52506.88 88888.00 2016-01-15 11:42:25.905 015 11814.40 195.41 52506.87 88888.00 2016-01-15 11:42:26.405 015 11814.40 195.41 52506.86 88888.00 2016-01-15 11:42:26.905 015 11814.40 195.41 52506.88 88888.00 2016-01-15 11:42:27.405 015 11814.40 195.38 52506.90 88888.00 2016-01-15 11:42:27.905 015 11814.39 195.42 52506.90 88888.00 2016-01-15 11:42:28.405 015 11814.37 195.38 52506.90 88888.00 2016-01-15 11:42:28.905 015 11814.38 195.38 52506.92 88888.00 2016-01-15 11:42:29.405 015 11814.37 195.40 52506.94 88888.00 2016-01-15 11:42:29.905 015 11814.37 195.46 52506.96 88888.00 2016-01-15 11:42:30.405 015 11814.41 195.50 52506.95 88888.00 2016-01-15 11:42:30.905 015 11814.44 195.48 52506.96 88888.00 2016-01-15 11:42:31.405 015 11814.45 195.48 52506.96 88888.00 2016-01-15 11:42:31.905 015 11814.49 195.49 52506.96 88888.00 2016-01-15 11:42:32.405 015 11814.50 195.49 52506.94 88888.00 2016-01-15 11:42:32.905 015 11814.48 195.43 52506.95 88888.00 2016-01-15 11:42:33.405 015 11814.45 195.43 52506.96 88888.00 2016-01-15 11:42:33.905 015 11814.46 195.50 52506.99 88888.00 2016-01-15 11:42:34.405 015 11814.46 195.53 52506.98 88888.00 2016-01-15 11:42:34.905 015 11814.48 195.51 52506.95 88888.00 2016-01-15 11:42:35.405 015 11814.51 195.51 52506.94 88888.00 2016-01-15 11:42:35.905 015 11814.54 195.55 52506.98 88888.00 2016-01-15 11:42:36.405 015 11814.54 195.59 52506.98 88888.00 2016-01-15 11:42:36.905 015 11814.55 195.60 52506.97 88888.00 2016-01-15 11:42:37.405 015 11814.57 195.61 52506.99 88888.00 2016-01-15 11:42:37.905 015 11814.58 195.60 52506.99 88888.00 2016-01-15 11:42:38.405 015 11814.63 195.60 52506.97 88888.00 2016-01-15 11:42:38.905 015 11814.64 195.61 52507.01 88888.00 2016-01-15 11:42:39.405 015 11814.67 195.59 52507.02 88888.00 2016-01-15 11:42:39.905 015 11814.66 195.56 52507.01 88888.00 2016-01-15 11:42:40.405 015 11814.71 195.56 52507.01 88888.00 2016-01-15 11:42:40.905 015 11814.73 195.55 52507.03 88888.00 2016-01-15 11:42:41.405 015 11814.68 195.51 52507.02 88888.00 2016-01-15 11:42:41.905 015 11814.71 195.55 52507.01 88888.00 2016-01-15 11:42:42.405 015 11814.71 195.57 52506.99 88888.00 2016-01-15 11:42:42.905 015 11814.72 195.53 52506.99 88888.00 2016-01-15 11:42:43.405 015 11814.75 195.53 52507.01 88888.00 2016-01-15 11:42:43.905 015 11814.75 195.56 52506.99 88888.00 2016-01-15 11:42:44.405 015 11814.71 195.55 52507.04 88888.00 2016-01-15 11:42:44.905 015 11814.70 195.55 52507.03 88888.00 2016-01-15 11:42:45.405 015 11814.76 195.57 52507.01 88888.00 2016-01-15 11:42:45.905 015 11814.83 195.55 52507.04 88888.00 2016-01-15 11:42:46.405 015 11814.83 195.56 52507.05 88888.00 2016-01-15 11:42:46.905 015 11814.84 195.52 52507.03 88888.00 2016-01-15 11:42:47.405 015 11814.84 195.51 52507.03 88888.00 2016-01-15 11:42:47.905 015 11814.80 195.51 52507.02 88888.00 2016-01-15 11:42:48.405 015 11814.82 195.48 52507.03 88888.00 2016-01-15 11:42:48.905 015 11814.82 195.47 52507.03 88888.00 2016-01-15 11:42:49.405 015 11814.85 195.47 52506.98 88888.00 2016-01-15 11:42:49.905 015 11814.86 195.43 52506.96 88888.00 2016-01-15 11:42:50.405 015 11814.90 195.46 52506.99 88888.00 2016-01-15 11:42:50.905 015 11814.88 195.42 52506.98 88888.00 2016-01-15 11:42:51.405 015 11814.86 195.43 52506.99 88888.00 2016-01-15 11:42:51.905 015 11814.86 195.46 52506.98 88888.00 2016-01-15 11:42:52.405 015 11814.90 195.41 52506.94 88888.00 2016-01-15 11:42:52.905 015 11814.89 195.41 52506.93 88888.00 2016-01-15 11:42:53.405 015 11814.90 195.40 52506.94 88888.00 2016-01-15 11:42:53.905 015 11814.91 195.40 52506.93 88888.00 2016-01-15 11:42:54.405 015 11814.88 195.43 52506.94 88888.00 2016-01-15 11:42:54.905 015 11814.86 195.45 52506.98 88888.00 2016-01-15 11:42:55.405 015 11814.83 195.43 52507.01 88888.00 2016-01-15 11:42:55.905 015 11814.80 195.38 52506.99 88888.00 2016-01-15 11:42:56.405 015 11814.82 195.36 52506.96 88888.00 2016-01-15 11:42:56.905 015 11814.81 195.40 52506.96 88888.00 2016-01-15 11:42:57.405 015 11814.81 195.42 52506.97 88888.00 2016-01-15 11:42:57.905 015 11814.80 195.38 52506.95 88888.00 2016-01-15 11:42:58.405 015 11814.76 195.38 52506.94 88888.00 2016-01-15 11:42:58.905 015 11814.74 195.35 52506.94 88888.00 2016-01-15 11:42:59.405 015 11814.75 195.39 52506.96 88888.00 2016-01-15 11:42:59.905 015 11814.74 195.43 52506.94 88888.00 2016-01-15 11:43:00.406 015 11814.68 195.42 52506.94 88888.00 2016-01-15 11:43:00.906 015 11814.67 195.38 52506.94 88888.00 2016-01-15 11:43:01.406 015 11814.72 195.35 52506.93 88888.00 2016-01-15 11:43:01.906 015 11814.72 195.37 52506.93 88888.00 2016-01-15 11:43:02.406 015 11814.67 195.39 52506.97 88888.00 2016-01-15 11:43:02.906 015 11814.63 195.38 52506.96 88888.00 2016-01-15 11:43:03.406 015 11814.65 195.37 52506.94 88888.00 2016-01-15 11:43:03.906 015 11814.67 195.38 52506.95 88888.00 2016-01-15 11:43:04.406 015 11814.63 195.45 52506.94 88888.00 2016-01-15 11:43:04.906 015 11814.63 195.43 52506.94 88888.00 2016-01-15 11:43:05.406 015 11814.66 195.45 52506.93 88888.00 2016-01-15 11:43:05.906 015 11814.67 195.40 52506.92 88888.00 2016-01-15 11:43:06.406 015 11814.64 195.38 52506.93 88888.00 2016-01-15 11:43:06.906 015 11814.62 195.36 52506.95 88888.00 2016-01-15 11:43:07.406 015 11814.63 195.33 52506.96 88888.00 2016-01-15 11:43:07.906 015 11814.62 195.40 52506.96 88888.00 2016-01-15 11:43:08.406 015 11814.60 195.39 52506.96 88888.00 2016-01-15 11:43:08.906 015 11814.64 195.36 52506.99 88888.00 2016-01-15 11:43:09.406 015 11814.67 195.37 52506.98 88888.00 2016-01-15 11:43:09.906 015 11814.70 195.36 52506.94 88888.00 2016-01-15 11:43:10.406 015 11814.71 195.36 52506.96 88888.00 2016-01-15 11:43:10.906 015 11814.72 195.32 52506.99 88888.00 2016-01-15 11:43:11.406 015 11814.74 195.33 52506.98 88888.00 2016-01-15 11:43:11.906 015 11814.76 195.32 52506.95 88888.00 2016-01-15 11:43:12.406 015 11814.79 195.33 52506.93 88888.00 2016-01-15 11:43:12.906 015 11814.79 195.35 52506.94 88888.00 2016-01-15 11:43:13.406 015 11814.81 195.35 52506.94 88888.00 2016-01-15 11:43:13.906 015 11814.82 195.29 52506.93 88888.00 2016-01-15 11:43:14.406 015 11814.80 195.24 52506.93 88888.00 2016-01-15 11:43:14.906 015 11814.79 195.24 52506.92 88888.00 2016-01-15 11:43:15.406 015 11814.81 195.27 52506.92 88888.00 2016-01-15 11:43:15.906 015 11814.82 195.28 52506.88 88888.00 2016-01-15 11:43:16.406 015 11814.89 195.27 52506.93 88888.00 2016-01-15 11:43:16.906 015 11814.94 195.24 52506.94 88888.00 2016-01-15 11:43:17.406 015 11814.97 195.21 52506.92 88888.00 2016-01-15 11:43:17.906 015 11814.93 195.22 52506.87 88888.00 2016-01-15 11:43:18.406 015 11814.95 195.23 52506.83 88888.00 2016-01-15 11:43:18.906 015 11814.98 195.22 52506.81 88888.00 2016-01-15 11:43:19.406 015 11814.98 195.21 52506.85 88888.00 2016-01-15 11:43:19.906 015 11814.99 195.19 52506.86 88888.00 2016-01-15 11:43:20.406 015 11815.02 195.19 52506.87 88888.00 2016-01-15 11:43:20.906 015 11815.05 195.19 52506.85 88888.00 2016-01-15 11:43:21.406 015 11815.05 195.19 52506.84 88888.00 2016-01-15 11:43:21.906 015 11815.08 195.21 52506.88 88888.00 2016-01-15 11:43:22.406 015 11815.14 195.19 52506.90 88888.00 2016-01-15 11:43:22.906 015 11815.14 195.18 52506.90 88888.00 2016-01-15 11:43:23.406 015 11815.09 195.21 52506.87 88888.00 2016-01-15 11:43:23.906 015 11815.10 195.23 52506.84 88888.00 2016-01-15 11:43:24.406 015 11815.10 195.27 52506.83 88888.00 2016-01-15 11:43:24.906 015 11815.14 195.27 52506.84 88888.00 2016-01-15 11:43:25.406 015 11815.15 195.27 52506.81 88888.00 2016-01-15 11:43:25.906 015 11815.11 195.28 52506.83 88888.00 2016-01-15 11:43:26.406 015 11815.09 195.27 52506.85 88888.00 2016-01-15 11:43:26.906 015 11815.14 195.27 52506.85 88888.00 2016-01-15 11:43:27.406 015 11815.17 195.29 52506.84 88888.00 2016-01-15 11:43:27.906 015 11815.19 195.26 52506.85 88888.00 2016-01-15 11:43:28.406 015 11815.17 195.24 52506.85 88888.00 2016-01-15 11:43:28.906 015 11815.11 195.26 52506.86 88888.00 2016-01-15 11:43:29.406 015 11815.10 195.24 52506.87 88888.00 2016-01-15 11:43:29.906 015 11815.10 195.28 52506.89 88888.00 2016-01-15 11:43:30.406 015 11815.12 195.30 52506.86 88888.00 2016-01-15 11:43:30.906 015 11815.16 195.27 52506.86 88888.00 2016-01-15 11:43:31.406 015 11815.17 195.22 52506.83 88888.00 2016-01-15 11:43:31.906 015 11815.17 195.23 52506.84 88888.00 2016-01-15 11:43:32.406 015 11815.16 195.24 52506.84 88888.00 2016-01-15 11:43:32.906 015 11815.19 195.23 52506.79 88888.00 2016-01-15 11:43:33.406 015 11815.21 195.21 52506.80 88888.00 2016-01-15 11:43:33.906 015 11815.24 195.22 52506.79 88888.00 2016-01-15 11:43:34.406 015 11815.21 195.20 52506.84 88888.00 2016-01-15 11:43:34.906 015 11815.24 195.20 52506.86 88888.00 2016-01-15 11:43:35.406 015 11815.27 195.20 52506.88 88888.00 2016-01-15 11:43:35.906 015 11815.28 195.21 52506.90 88888.00 2016-01-15 11:43:36.406 015 11815.29 195.28 52506.89 88888.00 2016-01-15 11:43:36.906 015 11815.29 195.33 52506.88 88888.00 2016-01-15 11:43:37.406 015 11815.27 195.33 52506.87 88888.00 2016-01-15 11:43:37.906 015 11815.25 195.29 52506.86 88888.00 2016-01-15 11:43:38.406 015 11815.24 195.26 52506.86 88888.00 2016-01-15 11:43:38.906 015 11815.27 195.27 52506.89 88888.00 2016-01-15 11:43:39.406 015 11815.28 195.26 52506.85 88888.00 2016-01-15 11:43:39.906 015 11815.30 195.27 52506.78 88888.00 2016-01-15 11:43:40.406 015 11815.26 195.24 52506.85 88888.00 2016-01-15 11:43:40.906 015 11815.23 195.22 52506.87 88888.00 2016-01-15 11:43:41.406 015 11815.24 195.24 52506.84 88888.00 2016-01-15 11:43:41.906 015 11815.28 195.23 52506.84 88888.00 2016-01-15 11:43:42.406 015 11815.29 195.22 52506.87 88888.00 2016-01-15 11:43:42.906 015 11815.30 195.20 52506.85 88888.00 2016-01-15 11:43:43.406 015 11815.33 195.20 52506.83 88888.00 2016-01-15 11:43:43.906 015 11815.32 195.21 52506.83 88888.00 2016-01-15 11:43:44.406 015 11815.28 195.21 52506.81 88888.00 2016-01-15 11:43:44.906 015 11815.21 195.18 52506.81 88888.00 2016-01-15 11:43:45.406 015 11815.23 195.19 52506.85 88888.00 2016-01-15 11:43:45.906 015 11815.26 195.20 52506.87 88888.00 2016-01-15 11:43:46.406 015 11815.29 195.20 52506.87 88888.00 2016-01-15 11:43:46.906 015 11815.27 195.19 52506.84 88888.00 2016-01-15 11:43:47.406 015 11815.32 195.14 52506.81 88888.00 2016-01-15 11:43:47.906 015 11815.29 195.14 52506.85 88888.00 2016-01-15 11:43:48.406 015 11815.23 195.12 52506.89 88888.00 2016-01-15 11:43:48.906 015 11815.25 195.12 52506.88 88888.00 2016-01-15 11:43:49.406 015 11815.23 195.13 52506.88 88888.00 2016-01-15 11:43:49.906 015 11815.21 195.16 52506.89 88888.00 2016-01-15 11:43:50.406 015 11815.19 195.18 52506.94 88888.00 2016-01-15 11:43:50.906 015 11815.16 195.19 52506.94 88888.00 2016-01-15 11:43:51.406 015 11815.16 195.14 52506.90 88888.00 2016-01-15 11:43:51.906 015 11815.19 195.09 52506.90 88888.00 2016-01-15 11:43:52.406 015 11815.19 195.12 52506.93 88888.00 2016-01-15 11:43:52.906 015 11815.19 195.12 52506.92 88888.00 2016-01-15 11:43:53.406 015 11815.23 195.09 52506.90 88888.00 2016-01-15 11:43:53.906 015 11815.21 195.11 52506.84 88888.00 2016-01-15 11:43:54.406 015 11815.23 195.11 52506.87 88888.00 2016-01-15 11:43:54.906 015 11815.21 195.13 52506.86 88888.00 2016-01-15 11:43:55.406 015 11815.23 195.12 52506.84 88888.00 2016-01-15 11:43:55.906 015 11815.25 195.13 52506.86 88888.00 2016-01-15 11:43:56.406 015 11815.25 195.14 52506.86 88888.00 2016-01-15 11:43:56.906 015 11815.24 195.19 52506.84 88888.00 2016-01-15 11:43:57.406 015 11815.26 195.21 52506.81 88888.00 2016-01-15 11:43:57.906 015 11815.27 195.18 52506.81 88888.00 2016-01-15 11:43:58.406 015 11815.27 195.20 52506.85 88888.00 2016-01-15 11:43:58.906 015 11815.24 195.19 52506.84 88888.00 2016-01-15 11:43:59.406 015 11815.26 195.14 52506.80 88888.00 2016-01-15 11:43:59.906 015 11815.28 195.13 52506.79 88888.00 2016-01-15 11:44:00.406 015 11815.28 195.13 52506.80 88888.00 2016-01-15 11:44:00.906 015 11815.27 195.12 52506.83 88888.00 2016-01-15 11:44:01.406 015 11815.30 195.14 52506.78 88888.00 2016-01-15 11:44:01.906 015 11815.34 195.18 52506.78 88888.00 2016-01-15 11:44:02.406 015 11815.34 195.16 52506.79 88888.00 2016-01-15 11:44:02.906 015 11815.34 195.13 52506.81 88888.00 2016-01-15 11:44:03.406 015 11815.36 195.17 52506.87 88888.00 2016-01-15 11:44:03.906 015 11815.37 195.18 52506.92 88888.00 2016-01-15 11:44:04.406 015 11815.36 195.11 52506.86 88888.00 2016-01-15 11:44:04.906 015 11815.35 195.07 52506.83 88888.00 2016-01-15 11:44:05.406 015 11815.34 195.09 52506.79 88888.00 2016-01-15 11:44:05.906 015 11815.35 195.11 52506.79 88888.00 2016-01-15 11:44:06.406 015 11815.38 195.07 52506.79 88888.00 2016-01-15 11:44:06.906 015 11815.35 195.04 52506.78 88888.00 2016-01-15 11:44:07.406 015 11815.34 195.04 52506.79 88888.00 2016-01-15 11:44:07.906 015 11815.35 195.02 52506.81 88888.00 2016-01-15 11:44:08.406 015 11815.42 195.04 52506.80 88888.00 2016-01-15 11:44:08.906 015 11815.46 195.06 52506.80 88888.00 2016-01-15 11:44:09.406 015 11815.49 195.02 52506.77 88888.00 2016-01-15 11:44:09.906 015 11815.49 194.99 52506.80 88888.00 2016-01-15 11:44:10.406 015 11815.51 195.01 52506.84 88888.00 2016-01-15 11:44:10.906 015 11815.50 195.02 52506.79 88888.00 2016-01-15 11:44:11.406 015 11815.44 195.01 52506.76 88888.00 2016-01-15 11:44:11.906 015 11815.44 195.01 52506.76 88888.00 2016-01-15 11:44:12.406 015 11815.44 194.98 52506.75 88888.00 2016-01-15 11:44:12.906 015 11815.45 194.97 52506.76 88888.00 2016-01-15 11:44:13.406 015 11815.47 194.96 52506.76 88888.00 2016-01-15 11:44:13.906 015 11815.49 194.94 52506.77 88888.00 2016-01-15 11:44:14.406 015 11815.52 194.97 52506.75 88888.00 2016-01-15 11:44:14.906 015 11815.45 194.93 52506.73 88888.00 2016-01-15 11:44:15.406 015 11815.44 194.93 52506.75 88888.00 2016-01-15 11:44:15.906 015 11815.45 194.93 52506.80 88888.00 2016-01-15 11:44:16.406 015 11815.45 194.91 52506.84 88888.00 2016-01-15 11:44:16.906 015 11815.44 194.92 52506.86 88888.00 2016-01-15 11:44:17.406 015 11815.41 194.91 52506.88 88888.00 2016-01-15 11:44:17.906 015 11815.43 194.90 52506.86 88888.00 2016-01-15 11:44:18.406 015 11815.42 194.87 52506.81 88888.00 2016-01-15 11:44:18.906 015 11815.38 194.85 52506.83 88888.00 2016-01-15 11:44:19.406 015 11815.42 194.82 52506.81 88888.00 2016-01-15 11:44:19.906 015 11815.38 194.79 52506.80 88888.00 2016-01-15 11:44:20.406 015 11815.38 194.79 52506.84 88888.00 2016-01-15 11:44:20.906 015 11815.42 194.80 52506.85 88888.00 2016-01-15 11:44:21.406 015 11815.42 194.81 52506.86 88888.00 2016-01-15 11:44:21.906 015 11815.42 194.80 52506.85 88888.00 2016-01-15 11:44:22.406 015 11815.42 194.80 52506.85 88888.00 2016-01-15 11:44:22.906 015 11815.40 194.84 52506.88 88888.00 2016-01-15 11:44:23.406 015 11815.38 194.88 52506.88 88888.00 2016-01-15 11:44:23.906 015 11815.42 194.84 52506.88 88888.00 2016-01-15 11:44:24.406 015 11815.42 194.83 52506.85 88888.00 2016-01-15 11:44:24.906 015 11815.38 194.81 52506.84 88888.00 2016-01-15 11:44:25.406 015 11815.37 194.81 52506.84 88888.00 2016-01-15 11:44:25.906 015 11815.37 194.80 52506.85 88888.00 2016-01-15 11:44:26.406 015 11815.32 194.78 52506.84 88888.00 2016-01-15 11:44:26.906 015 11815.27 194.84 52506.86 88888.00 2016-01-15 11:44:27.406 015 11815.25 194.85 52506.87 88888.00 2016-01-15 11:44:27.906 015 11815.26 194.84 52506.88 88888.00 2016-01-15 11:44:28.406 015 11815.27 194.80 52506.87 88888.00 2016-01-15 11:44:28.906 015 11815.30 194.75 52506.92 88888.00 2016-01-15 11:44:29.406 015 11815.28 194.75 52506.93 88888.00 2016-01-15 11:44:29.906 015 11815.27 194.80 52506.92 88888.00 2016-01-15 11:44:30.406 015 11815.24 194.83 52506.87 88888.00 2016-01-15 11:44:30.906 015 11815.21 194.84 52506.87 88888.00 2016-01-15 11:44:31.406 015 11815.18 194.84 52506.90 88888.00 2016-01-15 11:44:31.906 015 11815.18 194.87 52506.90 88888.00 2016-01-15 11:44:32.406 015 11815.19 194.91 52506.88 88888.00 2016-01-15 11:44:32.906 015 11815.19 194.90 52506.90 88888.00 2016-01-15 11:44:33.406 015 11815.17 194.87 52506.87 88888.00 2016-01-15 11:44:33.906 015 11815.21 194.84 52506.87 88888.00 2016-01-15 11:44:34.406 015 11815.21 194.83 52506.88 88888.00 2016-01-15 11:44:34.906 015 11815.17 194.84 52506.87 88888.00 2016-01-15 11:44:35.406 015 11815.15 194.88 52506.85 88888.00 2016-01-15 11:44:35.906 015 11815.16 194.88 52506.85 88888.00 2016-01-15 11:44:36.406 015 11815.16 194.87 52506.86 88888.00 2016-01-15 11:44:36.906 015 11815.12 194.85 52506.87 88888.00 2016-01-15 11:44:37.406 015 11815.15 194.83 52506.87 88888.00 2016-01-15 11:44:37.906 015 11815.12 194.82 52506.90 88888.00 2016-01-15 11:44:38.406 015 11815.14 194.90 52506.92 88888.00 2016-01-15 11:44:38.906 015 11815.09 194.93 52506.95 88888.00 2016-01-15 11:44:39.406 015 11815.09 194.93 52506.95 88888.00 2016-01-15 11:44:39.906 015 11815.11 194.90 52506.95 88888.00 2016-01-15 11:44:40.406 015 11815.12 194.89 52506.93 88888.00 2016-01-15 11:44:40.906 015 11815.14 194.88 52506.92 88888.00 2016-01-15 11:44:41.406 015 11815.14 194.84 52506.93 88888.00 2016-01-15 11:44:41.906 015 11815.11 194.84 52506.93 88888.00 2016-01-15 11:44:42.406 015 11815.11 194.84 52506.90 88888.00 2016-01-15 11:44:42.906 015 11815.14 194.84 52506.94 88888.00 2016-01-15 11:44:43.406 015 11815.16 194.84 52506.89 88888.00 2016-01-15 11:44:43.906 015 11815.16 194.78 52506.86 88888.00 2016-01-15 11:44:44.406 015 11815.16 194.75 52506.85 88888.00 2016-01-15 11:44:44.906 015 11815.14 194.75 52506.86 88888.00 2016-01-15 11:44:45.406 015 11815.11 194.81 52506.87 88888.00 2016-01-15 11:44:45.906 015 11815.12 194.83 52506.87 88888.00 2016-01-15 11:44:46.406 015 11815.15 194.82 52506.87 88888.00 2016-01-15 11:44:46.906 015 11815.12 194.83 52506.87 88888.00 2016-01-15 11:44:47.406 015 11815.07 194.81 52506.87 88888.00 2016-01-15 11:44:47.906 015 11815.06 194.73 52506.88 88888.00 2016-01-15 11:44:48.406 015 11815.02 194.72 52506.88 88888.00 2016-01-15 11:44:48.906 015 11815.01 194.75 52506.87 88888.00 2016-01-15 11:44:49.406 015 11815.02 194.79 52506.87 88888.00 2016-01-15 11:44:49.906 015 11815.01 194.81 52506.87 88888.00 2016-01-15 11:44:50.406 015 11815.01 194.79 52506.86 88888.00 2016-01-15 11:44:50.906 015 11815.07 194.78 52506.81 88888.00 2016-01-15 11:44:51.406 015 11815.05 194.77 52506.78 88888.00 2016-01-15 11:44:51.906 015 11815.01 194.77 52506.80 88888.00 2016-01-15 11:44:52.406 015 11814.97 194.80 52506.79 88888.00 2016-01-15 11:44:52.906 015 11814.93 194.82 52506.85 88888.00 2016-01-15 11:44:53.406 015 11814.94 194.81 52506.81 88888.00 2016-01-15 11:44:53.906 015 11814.95 194.81 52506.80 88888.00 2016-01-15 11:44:54.406 015 11814.98 194.77 52506.85 88888.00 2016-01-15 11:44:54.906 015 11814.97 194.72 52506.84 88888.00 2016-01-15 11:44:55.406 015 11814.97 194.73 52506.83 88888.00 2016-01-15 11:44:55.906 015 11814.92 194.73 52506.84 88888.00 2016-01-15 11:44:56.406 015 11814.93 194.71 52506.88 88888.00 2016-01-15 11:44:56.906 015 11814.95 194.72 52506.87 88888.00 2016-01-15 11:44:57.406 015 11814.95 194.74 52506.86 88888.00 2016-01-15 11:44:57.906 015 11814.94 194.78 52506.84 88888.00 2016-01-15 11:44:58.406 015 11814.94 194.80 52506.83 88888.00 2016-01-15 11:44:58.906 015 11814.98 194.81 52506.85 88888.00 2016-01-15 11:44:59.406 015 11814.98 194.81 52506.85 88888.00 2016-01-15 11:44:59.906 015 11814.99 194.83 52506.85 88888.00 2016-01-15 11:45:00.406 015 11814.97 194.81 52506.81 88888.00 2016-01-15 11:45:00.906 015 11814.97 194.80 52506.80 88888.00 2016-01-15 11:45:01.406 015 11814.95 194.83 52506.79 88888.00 2016-01-15 11:45:01.906 015 11814.95 194.84 52506.78 88888.00 2016-01-15 11:45:02.406 015 11814.99 194.84 52506.84 88888.00 2016-01-15 11:45:02.906 015 11815.05 194.87 52506.86 88888.00 2016-01-15 11:45:03.406 015 11815.08 194.85 52506.83 88888.00 2016-01-15 11:45:03.906 015 11815.10 194.85 52506.84 88888.00 2016-01-15 11:45:04.406 015 11815.12 194.89 52506.85 88888.00 2016-01-15 11:45:04.906 015 11815.12 194.91 52506.83 88888.00 2016-01-15 11:45:05.406 015 11815.12 194.90 52506.84 88888.00 2016-01-15 11:45:05.906 015 11815.11 194.96 52506.84 88888.00 2016-01-15 11:45:06.406 015 11815.12 195.00 52506.83 88888.00 2016-01-15 11:45:06.906 015 11815.12 194.97 52506.83 88888.00 2016-01-15 11:45:07.406 015 11815.14 194.97 52506.81 88888.00 2016-01-15 11:45:07.906 015 11815.17 194.98 52506.81 88888.00 2016-01-15 11:45:08.406 015 11815.18 195.02 52506.86 88888.00 2016-01-15 11:45:08.906 015 11815.20 195.06 52506.86 88888.00 2016-01-15 11:45:09.406 015 11815.28 195.02 52506.83 88888.00 2016-01-15 11:45:09.906 015 11815.27 195.02 52506.85 88888.00 2016-01-15 11:45:10.406 015 11815.26 195.06 52506.88 88888.00 2016-01-15 11:45:10.906 015 11815.30 195.07 52506.87 88888.00 2016-01-15 11:45:11.406 015 11815.37 195.11 52506.80 88888.00 2016-01-15 11:45:11.906 015 11815.44 195.12 52506.85 88888.00 2016-01-15 11:45:12.406 015 11815.45 195.10 52506.90 88888.00 2016-01-15 11:45:12.906 015 11815.44 195.08 52506.90 88888.00 2016-01-15 11:45:13.406 015 11815.46 195.07 52506.92 88888.00 2016-01-15 11:45:13.906 015 11815.47 195.07 52506.95 88888.00 2016-01-15 11:45:14.406 015 11815.44 195.11 52506.92 88888.00 2016-01-15 11:45:14.906 015 11815.44 195.12 52506.84 88888.00 2016-01-15 11:45:15.406 015 11815.45 195.11 52506.83 88888.00 2016-01-15 11:45:15.906 015 11815.49 195.09 52506.86 88888.00 2016-01-15 11:45:16.406 015 11815.52 195.07 52506.86 88888.00 2016-01-15 11:45:16.906 015 11815.52 195.11 52506.85 88888.00 2016-01-15 11:45:17.406 015 11815.51 195.13 52506.88 88888.00 2016-01-15 11:45:17.906 015 11815.52 195.13 52506.90 88888.00 2016-01-15 11:45:18.406 015 11815.52 195.08 52506.85 88888.00 2016-01-15 11:45:18.906 015 11815.49 195.08 52506.80 88888.00 2016-01-15 11:45:19.406 015 11815.45 195.08 52506.84 88888.00 2016-01-15 11:45:19.906 015 11815.50 195.06 52506.89 88888.00 2016-01-15 11:45:20.406 015 11815.46 195.03 52506.89 88888.00 2016-01-15 11:45:20.906 015 11815.47 195.01 52506.86 88888.00 2016-01-15 11:45:21.406 015 11815.46 194.99 52506.86 88888.00 2016-01-15 11:45:21.906 015 11815.46 195.01 52506.85 88888.00 2016-01-15 11:45:22.406 015 11815.51 195.00 52506.84 88888.00 2016-01-15 11:45:22.906 015 11815.49 195.03 52506.88 88888.00 2016-01-15 11:45:23.406 015 11815.46 195.09 52506.88 88888.00 2016-01-15 11:45:23.906 015 11815.49 195.12 52506.83 88888.00 2016-01-15 11:45:24.406 015 11815.49 195.10 52506.80 88888.00 2016-01-15 11:45:24.906 015 11815.44 195.07 52506.83 88888.00 2016-01-15 11:45:25.406 015 11815.43 195.09 52506.85 88888.00 2016-01-15 11:45:25.906 015 11815.45 195.08 52506.85 88888.00 2016-01-15 11:45:26.406 015 11815.43 195.08 52506.87 88888.00 2016-01-15 11:45:26.906 015 11815.44 195.12 52506.90 88888.00 2016-01-15 11:45:27.406 015 11815.42 195.17 52506.88 88888.00 2016-01-15 11:45:27.906 015 11815.41 195.17 52506.87 88888.00 2016-01-15 11:45:28.406 015 11815.43 195.17 52506.86 88888.00 2016-01-15 11:45:28.906 015 11815.43 195.18 52506.88 88888.00 2016-01-15 11:45:29.406 015 11815.37 195.17 52506.87 88888.00 2016-01-15 11:45:29.906 015 11815.37 195.12 52506.88 88888.00 2016-01-15 11:45:30.407 015 11815.40 195.14 52506.87 88888.00 2016-01-15 11:45:30.907 015 11815.41 195.11 52506.87 88888.00 2016-01-15 11:45:31.407 015 11815.43 195.12 52506.87 88888.00 2016-01-15 11:45:31.907 015 11815.47 195.16 52506.87 88888.00 2016-01-15 11:45:32.407 015 11815.49 195.20 52506.90 88888.00 2016-01-15 11:45:32.907 015 11815.45 195.22 52506.92 88888.00 2016-01-15 11:45:33.407 015 11815.43 195.14 52506.92 88888.00 2016-01-15 11:45:33.907 015 11815.42 195.16 52506.88 88888.00 2016-01-15 11:45:34.407 015 11815.42 195.13 52506.86 88888.00 2016-01-15 11:45:34.907 015 11815.42 195.12 52506.87 88888.00 2016-01-15 11:45:35.407 015 11815.42 195.16 52506.86 88888.00 2016-01-15 11:45:35.907 015 11815.42 195.14 52506.87 88888.00 2016-01-15 11:45:36.407 015 11815.42 195.12 52506.90 88888.00 2016-01-15 11:45:36.907 015 11815.44 195.06 52506.89 88888.00 2016-01-15 11:45:37.407 015 11815.49 195.06 52506.92 88888.00 2016-01-15 11:45:37.907 015 11815.49 195.10 52506.87 88888.00 2016-01-15 11:45:38.407 015 11815.47 195.14 52506.84 88888.00 2016-01-15 11:45:38.907 015 11815.44 195.17 52506.85 88888.00 2016-01-15 11:45:39.407 015 11815.49 195.20 52506.85 88888.00 2016-01-15 11:45:39.907 015 11815.53 195.21 52506.87 88888.00 2016-01-15 11:45:40.407 015 11815.54 195.20 52506.85 88888.00 2016-01-15 11:45:40.907 015 11815.53 195.24 52506.83 88888.00 2016-01-15 11:45:41.407 015 11815.55 195.27 52506.81 88888.00 2016-01-15 11:45:41.907 015 11815.58 195.26 52506.86 88888.00 2016-01-15 11:45:42.407 015 11815.54 195.22 52506.87 88888.00 2016-01-15 11:45:42.907 015 11815.54 195.21 52506.81 88888.00 2016-01-15 11:45:43.407 015 11815.53 195.20 52506.79 88888.00 2016-01-15 11:45:43.907 015 11815.52 195.14 52506.79 88888.00 2016-01-15 11:45:44.407 015 11815.53 195.16 52506.83 88888.00 2016-01-15 11:45:44.907 015 11815.53 195.13 52506.78 88888.00 2016-01-15 11:45:45.407 015 11815.54 195.12 52506.78 88888.00 2016-01-15 11:45:45.907 015 11815.58 195.11 52506.81 88888.00 2016-01-15 11:45:46.407 015 11815.59 195.11 52506.87 88888.00 2016-01-15 11:45:46.907 015 11815.59 195.11 52506.90 88888.00 2016-01-15 11:45:47.407 015 11815.62 195.11 52506.89 88888.00 2016-01-15 11:45:47.907 015 11815.61 195.11 52506.94 88888.00 2016-01-15 11:45:48.407 015 11815.61 195.10 52506.94 88888.00 2016-01-15 11:45:48.907 015 11815.54 195.09 52506.93 88888.00 2016-01-15 11:45:49.407 015 11815.54 195.07 52506.95 88888.00 2016-01-15 11:45:49.907 015 11815.60 195.06 52506.92 88888.00 2016-01-15 11:45:50.407 015 11815.52 195.07 52506.93 88888.00 2016-01-15 11:45:50.907 015 11815.52 195.08 52506.92 88888.00 2016-01-15 11:45:51.407 015 11815.54 195.11 52506.92 88888.00 2016-01-15 11:45:51.907 015 11815.55 195.09 52506.90 88888.00 2016-01-15 11:45:52.407 015 11815.54 195.07 52506.89 88888.00 2016-01-15 11:45:52.907 015 11815.51 195.09 52506.90 88888.00 2016-01-15 11:45:53.407 015 11815.44 195.12 52506.92 88888.00 2016-01-15 11:45:53.907 015 11815.45 195.14 52506.96 88888.00 2016-01-15 11:45:54.407 015 11815.45 195.17 52506.99 88888.00 2016-01-15 11:45:54.907 015 11815.44 195.13 52506.97 88888.00 2016-01-15 11:45:55.407 015 11815.46 195.13 52506.96 88888.00 2016-01-15 11:45:55.907 015 11815.50 195.12 52506.96 88888.00 2016-01-15 11:45:56.407 015 11815.45 195.13 52507.01 88888.00 2016-01-15 11:45:56.907 015 11815.47 195.14 52506.97 88888.00 2016-01-15 11:45:57.407 015 11815.49 195.16 52506.95 88888.00 2016-01-15 11:45:57.907 015 11815.47 195.18 52506.95 88888.00 2016-01-15 11:45:58.407 015 11815.45 195.18 52506.95 88888.00 2016-01-15 11:45:58.907 015 11815.46 195.14 52506.94 88888.00 2016-01-15 11:45:59.407 015 11815.46 195.14 52506.86 88888.00 2016-01-15 11:45:59.907 015 11815.44 195.12 52506.79 88888.00 2016-01-15 11:46:00.407 015 11815.47 195.11 52506.81 88888.00 2016-01-15 11:46:00.907 015 11815.47 195.12 52506.85 88888.00 2016-01-15 11:46:01.407 015 11815.53 195.13 52506.85 88888.00 2016-01-15 11:46:01.907 015 11815.59 195.16 52506.86 88888.00 2016-01-15 11:46:02.407 015 11815.56 195.16 52506.83 88888.00 2016-01-15 11:46:02.907 015 11815.59 195.12 52506.86 88888.00 2016-01-15 11:46:03.407 015 11815.55 195.16 52506.83 88888.00 2016-01-15 11:46:03.907 015 11815.56 195.21 52506.80 88888.00 2016-01-15 11:46:04.407 015 11815.62 195.16 52506.83 88888.00 2016-01-15 11:46:04.907 015 11815.59 195.19 52506.83 88888.00 2016-01-15 11:46:05.407 015 11815.59 195.22 52506.79 88888.00 2016-01-15 11:46:05.907 015 11815.64 195.20 52506.78 88888.00 2016-01-15 11:46:06.407 015 11815.72 195.22 52506.78 88888.00 2016-01-15 11:46:06.907 015 11815.80 195.23 52506.77 88888.00 2016-01-15 11:46:07.407 015 11815.78 195.20 52506.79 88888.00 2016-01-15 11:46:07.907 015 11815.78 195.14 52506.79 88888.00 2016-01-15 11:46:08.407 015 11815.78 195.18 52506.80 88888.00 2016-01-15 11:46:08.907 015 11815.78 195.17 52506.83 88888.00 2016-01-15 11:46:09.407 015 11815.73 195.16 52506.86 88888.00 2016-01-15 11:46:09.907 015 11815.74 195.12 52506.84 88888.00 2016-01-15 11:46:10.407 015 11815.76 195.11 52506.86 88888.00 2016-01-15 11:46:10.907 015 11815.78 195.09 52506.83 88888.00 2016-01-15 11:46:11.407 015 11815.79 195.08 52506.78 88888.00 2016-01-15 11:46:11.907 015 11815.79 195.04 52506.80 88888.00 2016-01-15 11:46:12.407 015 11815.76 195.03 52506.83 88888.00 2016-01-15 11:46:12.907 015 11815.72 195.02 52506.84 88888.00 2016-01-15 11:46:13.407 015 11815.76 195.04 52506.84 88888.00 2016-01-15 11:46:13.907 015 11815.72 195.06 52506.84 88888.00 2016-01-15 11:46:14.407 015 11815.71 195.03 52506.87 88888.00 2016-01-15 11:46:14.907 015 11815.72 195.03 52506.87 88888.00 2016-01-15 11:46:15.407 015 11815.72 195.02 52506.87 88888.00 2016-01-15 11:46:15.907 015 11815.71 195.03 52506.88 88888.00 2016-01-15 11:46:16.407 015 11815.72 195.04 52506.84 88888.00 2016-01-15 11:46:16.907 015 11815.72 195.03 52506.87 88888.00 2016-01-15 11:46:17.407 015 11815.70 195.03 52506.90 88888.00 2016-01-15 11:46:17.907 015 11815.71 195.03 52506.86 88888.00 2016-01-15 11:46:18.407 015 11815.71 195.04 52506.83 88888.00 2016-01-15 11:46:18.907 015 11815.68 195.04 52506.84 88888.00 2016-01-15 11:46:19.407 015 11815.65 195.03 52506.87 88888.00 2016-01-15 11:46:19.907 015 11815.62 195.04 52506.87 88888.00 2016-01-15 11:46:20.407 015 11815.62 195.03 52506.87 88888.00 2016-01-15 11:46:20.907 015 11815.64 195.04 52506.86 88888.00 2016-01-15 11:46:21.407 015 11815.62 195.04 52506.83 88888.00 2016-01-15 11:46:21.907 015 11815.62 195.04 52506.83 88888.00 2016-01-15 11:46:22.407 015 11815.62 195.01 52506.83 88888.00 2016-01-15 11:46:22.907 015 11815.59 195.01 52506.86 88888.00 2016-01-15 11:46:23.407 015 11815.54 195.04 52506.87 88888.00 2016-01-15 11:46:23.907 015 11815.55 195.04 52506.87 88888.00 2016-01-15 11:46:24.407 015 11815.55 195.08 52506.86 88888.00 2016-01-15 11:46:24.907 015 11815.55 195.08 52506.87 88888.00 2016-01-15 11:46:25.407 015 11815.59 195.03 52506.88 88888.00 2016-01-15 11:46:25.907 015 11815.62 195.02 52506.87 88888.00 2016-01-15 11:46:26.407 015 11815.64 195.06 52506.83 88888.00 2016-01-15 11:46:26.907 015 11815.67 195.08 52506.80 88888.00 2016-01-15 11:46:27.407 015 11815.67 195.04 52506.78 88888.00 2016-01-15 11:46:27.907 015 11815.67 195.04 52506.75 88888.00 2016-01-15 11:46:28.407 015 11815.71 195.02 52506.70 88888.00 2016-01-15 11:46:28.907 015 11815.72 195.02 52506.75 88888.00 2016-01-15 11:46:29.407 015 11815.74 195.01 52506.80 88888.00 2016-01-15 11:46:29.907 015 11815.76 195.01 52506.78 88888.00 2016-01-15 11:46:30.407 015 11815.79 194.97 52506.78 88888.00 2016-01-15 11:46:30.907 015 11815.78 194.93 52506.78 88888.00 2016-01-15 11:46:31.407 015 11815.80 194.93 52506.81 88888.00 2016-01-15 11:46:31.907 015 11815.84 194.90 52506.77 88888.00 2016-01-15 11:46:32.407 015 11815.88 194.90 52506.78 88888.00 2016-01-15 11:46:32.907 015 11815.88 194.88 52506.76 88888.00 2016-01-15 11:46:33.407 015 11815.90 194.85 52506.75 88888.00 2016-01-15 11:46:33.907 015 11815.94 194.87 52506.75 88888.00 2016-01-15 11:46:34.407 015 11815.94 194.87 52506.78 88888.00 2016-01-15 11:46:34.907 015 11815.93 194.88 52506.77 88888.00 2016-01-15 11:46:35.407 015 11815.91 194.84 52506.77 88888.00 2016-01-15 11:46:35.907 015 11815.94 194.82 52506.79 88888.00 2016-01-15 11:46:36.407 015 11815.94 194.80 52506.78 88888.00 2016-01-15 11:46:36.907 015 11815.98 194.80 52506.76 88888.00 2016-01-15 11:46:37.407 015 11815.98 194.79 52506.71 88888.00 2016-01-15 11:46:37.907 015 11815.98 194.79 52506.73 88888.00 2016-01-15 11:46:38.407 015 11815.99 194.80 52506.71 88888.00 2016-01-15 11:46:38.907 015 11815.96 194.79 52506.76 88888.00 2016-01-15 11:46:39.407 015 11815.97 194.77 52506.83 88888.00 2016-01-15 11:46:39.907 015 11815.97 194.70 52506.81 88888.00 2016-01-15 11:46:40.407 015 11815.98 194.70 52506.78 88888.00 2016-01-15 11:46:40.907 015 11815.98 194.73 52506.78 88888.00 2016-01-15 11:46:41.407 015 11815.94 194.75 52506.81 88888.00 2016-01-15 11:46:41.907 015 11815.93 194.79 52506.83 88888.00 2016-01-15 11:46:42.407 015 11815.89 194.79 52506.87 88888.00 2016-01-15 11:46:42.907 015 11815.90 194.79 52506.83 88888.00 2016-01-15 11:46:43.407 015 11815.89 194.79 52506.79 88888.00 2016-01-15 11:46:43.907 015 11815.88 194.82 52506.83 88888.00 2016-01-15 11:46:44.407 015 11815.84 194.82 52506.83 88888.00 2016-01-15 11:46:44.907 015 11815.79 194.82 52506.86 88888.00 2016-01-15 11:46:45.407 015 11815.76 194.88 52506.90 88888.00 2016-01-15 11:46:45.907 015 11815.70 194.89 52506.93 88888.00 2016-01-15 11:46:46.407 015 11815.71 194.91 52506.89 88888.00 2016-01-15 11:46:46.907 015 11815.76 194.96 52506.87 88888.00 2016-01-15 11:46:47.407 015 11815.74 194.94 52506.87 88888.00 2016-01-15 11:46:47.907 015 11815.74 194.93 52506.84 88888.00 2016-01-15 11:46:48.407 015 11815.74 194.93 52506.83 88888.00 2016-01-15 11:46:48.907 015 11815.72 194.94 52506.84 88888.00 2016-01-15 11:46:49.407 015 11815.70 194.98 52506.86 88888.00 2016-01-15 11:46:49.907 015 11815.71 194.99 52506.92 88888.00 2016-01-15 11:46:50.407 015 11815.67 195.00 52506.92 88888.00 2016-01-15 11:46:50.907 015 11815.62 195.00 52506.88 88888.00 2016-01-15 11:46:51.407 015 11815.63 195.02 52506.89 88888.00 2016-01-15 11:46:51.907 015 11815.56 195.02 52506.93 88888.00 2016-01-15 11:46:52.407 015 11815.60 195.00 52506.90 88888.00 2016-01-15 11:46:52.907 015 11815.63 195.02 52506.90 88888.00 2016-01-15 11:46:53.407 015 11815.65 195.04 52506.90 88888.00 2016-01-15 11:46:53.907 015 11815.64 195.09 52506.88 88888.00 2016-01-15 11:46:54.407 015 11815.65 195.10 52506.88 88888.00 2016-01-15 11:46:54.907 015 11815.67 195.11 52506.86 88888.00 2016-01-15 11:46:55.407 015 11815.69 195.08 52506.87 88888.00 2016-01-15 11:46:55.907 015 11815.72 195.09 52506.88 88888.00 2016-01-15 11:46:56.407 015 11815.74 195.10 52506.89 88888.00 2016-01-15 11:46:56.907 015 11815.77 195.11 52506.88 88888.00 2016-01-15 11:46:57.407 015 11815.79 195.07 52506.83 88888.00 2016-01-15 11:46:57.907 015 11815.79 195.07 52506.78 88888.00 2016-01-15 11:46:58.407 015 11815.86 195.09 52506.78 88888.00 2016-01-15 11:46:58.907 015 11815.87 195.07 52506.79 88888.00 2016-01-15 11:46:59.407 015 11815.89 195.07 52506.83 88888.00 2016-01-15 11:46:59.907 015 11815.90 195.11 52506.86 88888.00 2016-01-15 11:47:00.407 015 11815.91 195.17 52506.80 88888.00 2016-01-15 11:47:00.907 015 11815.94 195.16 52506.79 88888.00 2016-01-15 11:47:01.407 015 11815.99 195.14 52506.77 88888.00 2016-01-15 11:47:01.907 015 11816.05 195.16 52506.76 88888.00 2016-01-15 11:47:02.407 015 11816.07 195.12 52506.80 88888.00 2016-01-15 11:47:02.907 015 11816.08 195.12 52506.83 88888.00 2016-01-15 11:47:03.407 015 11816.05 195.12 52506.80 88888.00 2016-01-15 11:47:03.907 015 11816.04 195.12 52506.80 88888.00 2016-01-15 11:47:04.407 015 11816.06 195.13 52506.79 88888.00 2016-01-15 11:47:04.907 015 11816.08 195.17 52506.78 88888.00 2016-01-15 11:47:05.407 015 11816.09 195.22 52506.77 88888.00 2016-01-15 11:47:05.907 015 11816.08 195.24 52506.76 88888.00 2016-01-15 11:47:06.407 015 11816.08 195.18 52506.75 88888.00 2016-01-15 11:47:06.907 015 11816.08 195.19 52506.76 88888.00 2016-01-15 11:47:07.407 015 11816.09 195.16 52506.78 88888.00 2016-01-15 11:47:07.907 015 11816.14 195.19 52506.77 88888.00 2016-01-15 11:47:08.407 015 11816.14 195.18 52506.75 88888.00 2016-01-15 11:47:08.907 015 11816.13 195.18 52506.76 88888.00 2016-01-15 11:47:09.407 015 11816.16 195.24 52506.75 88888.00 2016-01-15 11:47:09.907 015 11816.16 195.26 52506.78 88888.00 2016-01-15 11:47:10.407 015 11816.14 195.24 52506.81 88888.00 2016-01-15 11:47:10.907 015 11816.13 195.23 52506.81 88888.00 2016-01-15 11:47:11.407 015 11816.11 195.27 52506.80 88888.00 2016-01-15 11:47:11.907 015 11816.07 195.29 52506.86 88888.00 2016-01-15 11:47:12.407 015 11816.07 195.27 52506.87 88888.00 2016-01-15 11:47:12.907 015 11816.08 195.28 52506.89 88888.00 2016-01-15 11:47:13.407 015 11816.08 195.32 52506.92 88888.00 2016-01-15 11:47:13.907 015 11816.08 195.30 52506.88 88888.00 2016-01-15 11:47:14.407 015 11816.05 195.29 52506.88 88888.00 2016-01-15 11:47:14.907 015 11816.03 195.29 52506.90 88888.00 2016-01-15 11:47:15.407 015 11816.08 195.32 52506.89 88888.00 2016-01-15 11:47:15.907 015 11816.06 195.35 52506.90 88888.00 2016-01-15 11:47:16.407 015 11816.07 195.32 52506.90 88888.00 2016-01-15 11:47:16.907 015 11816.03 195.31 52506.96 88888.00 2016-01-15 11:47:17.407 015 11815.97 195.32 52506.97 88888.00 2016-01-15 11:47:17.907 015 11815.94 195.32 52506.97 88888.00 2016-01-15 11:47:18.407 015 11815.97 195.32 52506.96 88888.00 2016-01-15 11:47:18.907 015 11815.95 195.38 52506.93 88888.00 2016-01-15 11:47:19.407 015 11815.95 195.40 52506.90 88888.00 2016-01-15 11:47:19.907 015 11815.99 195.41 52506.90 88888.00 2016-01-15 11:47:20.407 015 11816.02 195.46 52506.92 88888.00 2016-01-15 11:47:20.907 015 11815.95 195.47 52506.90 88888.00 2016-01-15 11:47:21.407 015 11815.95 195.47 52506.88 88888.00 2016-01-15 11:47:21.907 015 11816.00 195.45 52506.87 88888.00 2016-01-15 11:47:22.407 015 11816.07 195.42 52506.90 88888.00 2016-01-15 11:47:22.907 015 11816.11 195.47 52506.86 88888.00 2016-01-15 11:47:23.407 015 11816.09 195.49 52506.86 88888.00 2016-01-15 11:47:23.907 015 11816.14 195.52 52506.85 88888.00 2016-01-15 11:47:24.407 015 11816.14 195.53 52506.88 88888.00 2016-01-15 11:47:24.907 015 11816.12 195.55 52506.88 88888.00 2016-01-15 11:47:25.407 015 11816.15 195.55 52506.86 88888.00 2016-01-15 11:47:25.907 015 11816.21 195.52 52506.83 88888.00 2016-01-15 11:47:26.407 015 11816.25 195.51 52506.85 88888.00 2016-01-15 11:47:26.907 015 11816.32 195.53 52506.83 88888.00 2016-01-15 11:47:27.407 015 11816.37 195.55 52506.85 88888.00 2016-01-15 11:47:27.907 015 11816.40 195.55 52506.80 88888.00 2016-01-15 11:47:28.407 015 11816.40 195.57 52506.73 88888.00 2016-01-15 11:47:28.907 015 11816.39 195.58 52506.75 88888.00 2016-01-15 11:47:29.407 015 11816.43 195.58 52506.78 88888.00 2016-01-15 11:47:29.907 015 11816.44 195.59 52506.76 88888.00 2016-01-15 11:47:30.407 015 11816.43 195.62 52506.73 88888.00 2016-01-15 11:47:30.907 015 11816.40 195.59 52506.73 88888.00 2016-01-15 11:47:31.407 015 11816.46 195.58 52506.71 88888.00 2016-01-15 11:47:31.907 015 11816.46 195.52 52506.72 88888.00 2016-01-15 11:47:32.407 015 11816.49 195.49 52506.75 88888.00 2016-01-15 11:47:32.907 015 11816.58 195.46 52506.80 88888.00 2016-01-15 11:47:33.407 015 11816.55 195.45 52506.83 88888.00 2016-01-15 11:47:33.907 015 11816.56 195.49 52506.80 88888.00 2016-01-15 11:47:34.407 015 11816.58 195.45 52506.76 88888.00 2016-01-15 11:47:34.907 015 11816.59 195.37 52506.77 88888.00 2016-01-15 11:47:35.407 015 11816.61 195.38 52506.78 88888.00 2016-01-15 11:47:35.907 015 11816.63 195.36 52506.81 88888.00 2016-01-15 11:47:36.407 015 11816.60 195.37 52506.86 88888.00 2016-01-15 11:47:36.907 015 11816.53 195.36 52506.81 88888.00 2016-01-15 11:47:37.407 015 11816.51 195.39 52506.81 88888.00 2016-01-15 11:47:37.907 015 11816.52 195.32 52506.83 88888.00 2016-01-15 11:47:38.407 015 11816.52 195.26 52506.79 88888.00 2016-01-15 11:47:38.907 015 11816.52 195.28 52506.80 88888.00 2016-01-15 11:47:39.407 015 11816.51 195.29 52506.79 88888.00 2016-01-15 11:47:39.907 015 11816.52 195.30 52506.80 88888.00 2016-01-15 11:47:40.407 015 11816.50 195.29 52506.83 88888.00 2016-01-15 11:47:40.907 015 11816.53 195.28 52506.84 88888.00 2016-01-15 11:47:41.407 015 11816.57 195.28 52506.83 88888.00 2016-01-15 11:47:41.907 015 11816.53 195.30 52506.78 88888.00 2016-01-15 11:47:42.407 015 11816.52 195.28 52506.78 88888.00 2016-01-15 11:47:42.907 015 11816.52 195.31 52506.79 88888.00 2016-01-15 11:47:43.407 015 11816.53 195.29 52506.77 88888.00 2016-01-15 11:47:43.907 015 11816.47 195.23 52506.83 88888.00 2016-01-15 11:47:44.407 015 11816.42 195.21 52506.89 88888.00 2016-01-15 11:47:44.907 015 11816.39 195.22 52506.83 88888.00 2016-01-15 11:47:45.407 015 11816.40 195.24 52506.85 88888.00 2016-01-15 11:47:45.907 015 11816.39 195.26 52506.92 88888.00 2016-01-15 11:47:46.407 015 11816.37 195.20 52506.90 88888.00 2016-01-15 11:47:46.907 015 11816.38 195.19 52506.86 88888.00 2016-01-15 11:47:47.407 015 11816.37 195.19 52506.85 88888.00 2016-01-15 11:47:47.907 015 11816.37 195.17 52506.87 88888.00 2016-01-15 11:47:48.407 015 11816.33 195.18 52506.88 88888.00 2016-01-15 11:47:48.907 015 11816.32 195.19 52506.87 88888.00 2016-01-15 11:47:49.407 015 11816.33 195.18 52506.89 88888.00 2016-01-15 11:47:49.907 015 11816.33 195.14 52506.90 88888.00 2016-01-15 11:47:50.407 015 11816.34 195.12 52506.92 88888.00 2016-01-15 11:47:50.907 015 11816.37 195.12 52506.92 88888.00 2016-01-15 11:47:51.407 015 11816.40 195.12 52506.87 88888.00 2016-01-15 11:47:51.907 015 11816.39 195.14 52506.86 88888.00 2016-01-15 11:47:52.407 015 11816.40 195.20 52506.88 88888.00 2016-01-15 11:47:52.907 015 11816.39 195.19 52506.87 88888.00 2016-01-15 11:47:53.407 015 11816.37 195.18 52506.89 88888.00 2016-01-15 11:47:53.907 015 11816.35 195.13 52506.92 88888.00 2016-01-15 11:47:54.407 015 11816.42 195.20 52506.93 88888.00 2016-01-15 11:47:54.907 015 11816.48 195.26 52506.95 88888.00 2016-01-15 11:47:55.407 015 11816.49 195.21 52506.92 88888.00 2016-01-15 11:47:55.907 015 11816.48 195.21 52506.89 88888.00 2016-01-15 11:47:56.407 015 11816.48 195.23 52506.88 88888.00 2016-01-15 11:47:56.907 015 11816.49 195.23 52506.89 88888.00 2016-01-15 11:47:57.407 015 11816.49 195.21 52506.90 88888.00 2016-01-15 11:47:57.907 015 11816.47 195.27 52506.93 88888.00 2016-01-15 11:47:58.407 015 11816.49 195.32 52506.96 88888.00 2016-01-15 11:47:58.907 015 11816.51 195.33 52506.93 88888.00 2016-01-15 11:47:59.407 015 11816.55 195.29 52506.90 88888.00 2016-01-15 11:47:59.907 015 11816.56 195.31 52506.92 88888.00 2016-01-15 11:48:00.407 015 11816.52 195.32 52506.94 88888.00 2016-01-15 11:48:00.907 015 11816.51 195.31 52506.97 88888.00 2016-01-15 11:48:01.407 015 11816.47 195.31 52506.99 88888.00 2016-01-15 11:48:01.907 015 11816.43 195.27 52507.02 88888.00 2016-01-15 11:48:02.407 015 11816.43 195.26 52506.98 88888.00 2016-01-15 11:48:02.907 015 11816.47 195.28 52506.97 88888.00 2016-01-15 11:48:03.407 015 11816.52 195.27 52506.95 88888.00 2016-01-15 11:48:03.907 015 11816.49 195.29 52506.92 88888.00 2016-01-15 11:48:04.407 015 11816.47 195.30 52506.93 88888.00 2016-01-15 11:48:04.907 015 11816.47 195.35 52506.97 88888.00 2016-01-15 11:48:05.407 015 11816.48 195.35 52506.97 88888.00 2016-01-15 11:48:05.907 015 11816.52 195.30 52507.01 88888.00 2016-01-15 11:48:06.407 015 11816.50 195.29 52507.04 88888.00 2016-01-15 11:48:06.907 015 11816.49 195.29 52507.01 88888.00 2016-01-15 11:48:07.407 015 11816.50 195.29 52506.98 88888.00 2016-01-15 11:48:07.907 015 11816.49 195.27 52506.97 88888.00 2016-01-15 11:48:08.407 015 11816.52 195.23 52506.97 88888.00 2016-01-15 11:48:08.907 015 11816.51 195.22 52506.98 88888.00 2016-01-15 11:48:09.407 015 11816.50 195.28 52506.96 88888.00 2016-01-15 11:48:09.907 015 11816.47 195.28 52506.96 88888.00 2016-01-15 11:48:10.407 015 11816.41 195.22 52506.97 88888.00 2016-01-15 11:48:10.907 015 11816.40 195.21 52506.96 88888.00 2016-01-15 11:48:11.407 015 11816.44 195.22 52506.95 88888.00 2016-01-15 11:48:11.907 015 11816.42 195.21 52506.96 88888.00 2016-01-15 11:48:12.407 015 11816.38 195.14 52506.95 88888.00 2016-01-15 11:48:12.907 015 11816.38 195.12 52506.92 88888.00 2016-01-15 11:48:13.407 015 11816.39 195.13 52506.90 88888.00 2016-01-15 11:48:13.907 015 11816.33 195.11 52506.93 88888.00 2016-01-15 11:48:14.407 015 11816.30 195.08 52506.95 88888.00 2016-01-15 11:48:14.907 015 11816.31 195.10 52506.95 88888.00 2016-01-15 11:48:15.408 015 11816.34 195.11 52506.94 88888.00 2016-01-15 11:48:15.908 015 11816.33 195.08 52506.90 88888.00 2016-01-15 11:48:16.408 015 11816.29 195.00 52506.88 88888.00 2016-01-15 11:48:16.908 015 11816.28 195.01 52506.89 88888.00 2016-01-15 11:48:17.408 015 11816.22 195.01 52506.90 88888.00 2016-01-15 11:48:17.908 015 11816.21 195.01 52506.90 88888.00 2016-01-15 11:48:18.408 015 11816.22 195.00 52506.93 88888.00 2016-01-15 11:48:18.908 015 11816.23 195.02 52506.95 88888.00 2016-01-15 11:48:19.408 015 11816.23 195.06 52506.96 88888.00 2016-01-15 11:48:19.908 015 11816.23 195.06 52506.93 88888.00 2016-01-15 11:48:20.408 015 11816.16 195.09 52506.95 88888.00 2016-01-15 11:48:20.908 015 11816.19 195.06 52506.96 88888.00 2016-01-15 11:48:21.408 015 11816.16 195.07 52506.94 88888.00 2016-01-15 11:48:21.908 015 11816.17 195.06 52506.90 88888.00 2016-01-15 11:48:22.408 015 11816.16 195.03 52506.93 88888.00 2016-01-15 11:48:22.908 015 11816.14 195.02 52506.96 88888.00 2016-01-15 11:48:23.408 015 11816.13 195.04 52506.92 88888.00 2016-01-15 11:48:23.908 015 11816.13 195.04 52506.92 88888.00 2016-01-15 11:48:24.408 015 11816.09 195.02 52506.94 88888.00 2016-01-15 11:48:24.908 015 11816.15 195.03 52506.94 88888.00 2016-01-15 11:48:25.408 015 11816.19 195.09 52506.95 88888.00 2016-01-15 11:48:25.908 015 11816.20 195.09 52506.94 88888.00 2016-01-15 11:48:26.408 015 11816.17 195.07 52506.92 88888.00 2016-01-15 11:48:26.908 015 11816.22 195.11 52506.88 88888.00 2016-01-15 11:48:27.408 015 11816.24 195.12 52506.86 88888.00 2016-01-15 11:48:27.908 015 11816.25 195.09 52506.86 88888.00 2016-01-15 11:48:28.408 015 11816.28 195.06 52506.87 88888.00 2016-01-15 11:48:28.908 015 11816.26 195.13 52506.89 88888.00 2016-01-15 11:48:29.408 015 11816.24 195.14 52506.92 88888.00 2016-01-15 11:48:29.908 015 11816.26 195.08 52506.90 88888.00 2016-01-15 11:48:30.408 015 11816.34 195.08 52506.89 88888.00 2016-01-15 11:48:30.908 015 11816.38 195.06 52506.90 88888.00 2016-01-15 11:48:31.408 015 11816.39 195.09 52506.89 88888.00 2016-01-15 11:48:31.908 015 11816.38 195.07 52506.89 88888.00 2016-01-15 11:48:32.408 015 11816.39 195.06 52506.88 88888.00 2016-01-15 11:48:32.908 015 11816.41 195.06 52506.92 88888.00 2016-01-15 11:48:33.408 015 11816.41 195.07 52506.87 88888.00 2016-01-15 11:48:33.908 015 11816.43 195.04 52506.89 88888.00 2016-01-15 11:48:34.408 015 11816.47 195.02 52506.92 88888.00 2016-01-15 11:48:34.908 015 11816.48 195.02 52506.87 88888.00 2016-01-15 11:48:35.408 015 11816.49 194.99 52506.86 88888.00 2016-01-15 11:48:35.908 015 11816.48 194.93 52506.88 88888.00 2016-01-15 11:48:36.408 015 11816.44 194.94 52506.87 88888.00 2016-01-15 11:48:36.908 015 11816.46 194.96 52506.85 88888.00 2016-01-15 11:48:37.408 015 11816.51 194.93 52506.86 88888.00 2016-01-15 11:48:37.908 015 11816.51 194.92 52506.87 88888.00 2016-01-15 11:48:38.408 015 11816.51 194.90 52506.90 88888.00 2016-01-15 11:48:38.908 015 11816.51 194.90 52506.90 88888.00 2016-01-15 11:48:39.408 015 11816.53 194.91 52506.92 88888.00 2016-01-15 11:48:39.908 015 11816.55 194.91 52506.90 88888.00 2016-01-15 11:48:40.408 015 11816.50 194.83 52506.89 88888.00 2016-01-15 11:48:40.908 015 11816.48 194.82 52506.89 88888.00 2016-01-15 11:48:41.408 015 11816.51 194.81 52506.85 88888.00 2016-01-15 11:48:41.908 015 11816.44 194.77 52506.84 88888.00 2016-01-15 11:48:42.408 015 11816.43 194.77 52506.87 88888.00 2016-01-15 11:48:42.908 015 11816.40 194.80 52506.93 88888.00 2016-01-15 11:48:43.408 015 11816.37 194.80 52506.94 88888.00 2016-01-15 11:48:43.908 015 11816.33 194.78 52506.90 88888.00 2016-01-15 11:48:44.408 015 11816.32 194.77 52506.88 88888.00 2016-01-15 11:48:44.908 015 11816.31 194.77 52506.90 88888.00 2016-01-15 11:48:45.408 015 11816.32 194.81 52506.94 88888.00 2016-01-15 11:48:45.908 015 11816.26 194.79 52506.96 88888.00 2016-01-15 11:48:46.408 015 11816.22 194.73 52506.97 88888.00 2016-01-15 11:48:46.908 015 11816.19 194.75 52506.97 88888.00 2016-01-15 11:48:47.408 015 11816.14 194.78 52506.98 88888.00 2016-01-15 11:48:47.908 015 11816.11 194.78 52506.98 88888.00 2016-01-15 11:48:48.408 015 11816.11 194.82 52506.98 88888.00 2016-01-15 11:48:48.908 015 11816.13 194.83 52506.98 88888.00 2016-01-15 11:48:49.408 015 11816.11 194.82 52506.97 88888.00 2016-01-15 11:48:49.908 015 11816.14 194.83 52506.98 88888.00 2016-01-15 11:48:50.408 015 11816.07 194.79 52507.01 88888.00 2016-01-15 11:48:50.908 015 11816.06 194.78 52507.04 88888.00 2016-01-15 11:48:51.408 015 11816.09 194.79 52507.06 88888.00 2016-01-15 11:48:51.908 015 11816.16 194.79 52507.04 88888.00 2016-01-15 11:48:52.408 015 11816.14 194.79 52507.05 88888.00 2016-01-15 11:48:52.908 015 11816.12 194.79 52507.01 88888.00 2016-01-15 11:48:53.408 015 11816.09 194.79 52506.97 88888.00 2016-01-15 11:48:53.908 015 11816.06 194.78 52506.97 88888.00 2016-01-15 11:48:54.408 015 11816.00 194.82 52507.03 88888.00 2016-01-15 11:48:54.908 015 11815.98 194.87 52507.05 88888.00 2016-01-15 11:48:55.408 015 11815.98 194.88 52507.02 88888.00 2016-01-15 11:48:55.908 015 11815.96 194.90 52507.02 88888.00 2016-01-15 11:48:56.408 015 11815.99 194.90 52507.02 88888.00 2016-01-15 11:48:56.908 015 11816.03 194.90 52507.01 88888.00 2016-01-15 11:48:57.408 015 11816.02 194.88 52507.01 88888.00 2016-01-15 11:48:57.908 015 11816.04 194.91 52507.03 88888.00 2016-01-15 11:48:58.408 015 11816.04 194.89 52507.02 88888.00 2016-01-15 11:48:58.908 015 11816.04 194.85 52506.98 88888.00 2016-01-15 11:48:59.408 015 11816.04 194.84 52506.98 88888.00 2016-01-15 11:48:59.908 015 11816.03 194.82 52506.98 88888.00 2016-01-15 11:49:00.408 015 11816.03 194.81 52507.03 88888.00 2016-01-15 11:49:00.908 015 11816.02 194.81 52507.01 88888.00 2016-01-15 11:49:01.408 015 11816.07 194.84 52506.98 88888.00 2016-01-15 11:49:01.908 015 11816.11 194.85 52506.95 88888.00 2016-01-15 11:49:02.408 015 11816.08 194.80 52506.98 88888.00 2016-01-15 11:49:02.908 015 11816.07 194.78 52506.96 88888.00 2016-01-15 11:49:03.408 015 11816.06 194.77 52506.98 88888.00 2016-01-15 11:49:03.908 015 11816.09 194.75 52506.97 88888.00 2016-01-15 11:49:04.408 015 11816.11 194.72 52506.96 88888.00 2016-01-15 11:49:04.908 015 11816.08 194.70 52506.97 88888.00 2016-01-15 11:49:05.408 015 11816.09 194.71 52506.94 88888.00 2016-01-15 11:49:05.908 015 11816.12 194.70 52506.94 88888.00 2016-01-15 11:49:06.408 015 11816.13 194.71 52506.89 88888.00 2016-01-15 11:49:06.908 015 11816.16 194.67 52506.89 88888.00 2016-01-15 11:49:07.408 015 11816.20 194.64 52506.93 88888.00 2016-01-15 11:49:07.908 015 11816.23 194.64 52506.89 88888.00 2016-01-15 11:49:08.408 015 11816.26 194.65 52506.93 88888.00 2016-01-15 11:49:08.908 015 11816.30 194.63 52506.94 88888.00 2016-01-15 11:49:09.408 015 11816.24 194.62 52506.92 88888.00 2016-01-15 11:49:09.908 015 11816.22 194.63 52506.93 88888.00 2016-01-15 11:49:10.408 015 11816.22 194.60 52506.93 88888.00 2016-01-15 11:49:10.908 015 11816.26 194.61 52506.93 88888.00 2016-01-15 11:49:11.408 015 11816.25 194.59 52506.95 88888.00 2016-01-15 11:49:11.908 015 11816.23 194.56 52506.89 88888.00 2016-01-15 11:49:12.408 015 11816.24 194.53 52506.88 88888.00 2016-01-15 11:49:12.908 015 11816.22 194.52 52506.90 88888.00 2016-01-15 11:49:13.408 015 11816.29 194.55 52506.95 88888.00 2016-01-15 11:49:13.908 015 11816.30 194.53 52506.92 88888.00 2016-01-15 11:49:14.408 015 11816.31 194.51 52506.93 88888.00 2016-01-15 11:49:14.908 015 11816.33 194.53 52506.89 88888.00 2016-01-15 11:49:15.408 015 11816.34 194.55 52506.88 88888.00 2016-01-15 11:49:15.908 015 11816.37 194.53 52506.90 88888.00 2016-01-15 11:49:16.408 015 11816.33 194.50 52506.96 88888.00 2016-01-15 11:49:16.908 015 11816.31 194.52 52506.93 88888.00 2016-01-15 11:49:17.408 015 11816.32 194.51 52506.92 88888.00 2016-01-15 11:49:17.908 015 11816.29 194.50 52506.87 88888.00 2016-01-15 11:49:18.408 015 11816.30 194.49 52506.87 88888.00 2016-01-15 11:49:18.908 015 11816.29 194.46 52506.85 88888.00 2016-01-15 11:49:19.408 015 11816.30 194.48 52506.88 88888.00 2016-01-15 11:49:19.908 015 11816.28 194.49 52506.93 88888.00 2016-01-15 11:49:20.408 015 11816.21 194.51 52506.93 88888.00 2016-01-15 11:49:20.908 015 11816.22 194.51 52506.90 88888.00 2016-01-15 11:49:21.408 015 11816.24 194.50 52506.90 88888.00 2016-01-15 11:49:21.908 015 11816.24 194.51 52506.90 88888.00 2016-01-15 11:49:22.408 015 11816.25 194.51 52506.90 88888.00 2016-01-15 11:49:22.908 015 11816.25 194.49 52506.94 88888.00 2016-01-15 11:49:23.408 015 11816.24 194.43 52506.94 88888.00 2016-01-15 11:49:23.908 015 11816.24 194.44 52506.92 88888.00 2016-01-15 11:49:24.408 015 11816.23 194.48 52506.87 88888.00 2016-01-15 11:49:24.908 015 11816.25 194.45 52506.89 88888.00 2016-01-15 11:49:25.408 015 11816.26 194.46 52506.90 88888.00 2016-01-15 11:49:25.908 015 11816.28 194.54 52506.90 88888.00 2016-01-15 11:49:26.408 015 11816.31 194.54 52506.90 88888.00 2016-01-15 11:49:26.908 015 11816.35 194.55 52506.85 88888.00 2016-01-15 11:49:27.408 015 11816.34 194.52 52506.87 88888.00 2016-01-15 11:49:27.908 015 11816.30 194.50 52506.90 88888.00 2016-01-15 11:49:28.408 015 11816.29 194.52 52506.88 88888.00 2016-01-15 11:49:28.908 015 11816.32 194.54 52506.83 88888.00 2016-01-15 11:49:29.408 015 11816.38 194.54 52506.84 88888.00 2016-01-15 11:49:29.908 015 11816.44 194.49 52506.86 88888.00 2016-01-15 11:49:30.408 015 11816.41 194.45 52506.86 88888.00 2016-01-15 11:49:30.908 015 11816.42 194.43 52506.83 88888.00 2016-01-15 11:49:31.408 015 11816.44 194.41 52506.81 88888.00 2016-01-15 11:49:31.908 015 11816.44 194.40 52506.80 88888.00 2016-01-15 11:49:32.408 015 11816.49 194.40 52506.83 88888.00 2016-01-15 11:49:32.908 015 11816.53 194.38 52506.85 88888.00 2016-01-15 11:49:33.408 015 11816.53 194.38 52506.80 88888.00 2016-01-15 11:49:33.908 015 11816.56 194.35 52506.78 88888.00 2016-01-15 11:49:34.408 015 11816.52 194.36 52506.79 88888.00 2016-01-15 11:49:34.908 015 11816.56 194.39 52506.81 88888.00 2016-01-15 11:49:35.408 015 11816.55 194.41 52506.80 88888.00 2016-01-15 11:49:35.908 015 11816.56 194.34 52506.85 88888.00 2016-01-15 11:49:36.408 015 11816.61 194.33 52506.83 88888.00 2016-01-15 11:49:36.908 015 11816.65 194.31 52506.77 88888.00 2016-01-15 11:49:37.408 015 11816.69 194.34 52506.76 88888.00 2016-01-15 11:49:37.908 015 11816.69 194.31 52506.77 88888.00 2016-01-15 11:49:38.408 015 11816.70 194.29 52506.81 88888.00 2016-01-15 11:49:38.908 015 11816.66 194.29 52506.85 88888.00 2016-01-15 11:49:39.408 015 11816.64 194.29 52506.83 88888.00 2016-01-15 11:49:39.908 015 11816.67 194.29 52506.80 88888.00 2016-01-15 11:49:40.408 015 11816.67 194.31 52506.81 88888.00 2016-01-15 11:49:40.908 015 11816.65 194.32 52506.80 88888.00 2016-01-15 11:49:41.408 015 11816.70 194.31 52506.78 88888.00 2016-01-15 11:49:41.908 015 11816.70 194.29 52506.78 88888.00 2016-01-15 11:49:42.408 015 11816.68 194.23 52506.77 88888.00 2016-01-15 11:49:42.908 015 11816.65 194.17 52506.78 88888.00 2016-01-15 11:49:43.408 015 11816.58 194.16 52506.81 88888.00 2016-01-15 11:49:43.908 015 11816.58 194.15 52506.86 88888.00 2016-01-15 11:49:44.408 015 11816.63 194.17 52506.84 88888.00 2016-01-15 11:49:44.908 015 11816.65 194.22 52506.85 88888.00 2016-01-15 11:49:45.408 015 11816.63 194.21 52506.83 88888.00 2016-01-15 11:49:45.908 015 11816.59 194.21 52506.84 88888.00 2016-01-15 11:49:46.408 015 11816.58 194.22 52506.87 88888.00 2016-01-15 11:49:46.908 015 11816.57 194.24 52506.90 88888.00 2016-01-15 11:49:47.408 015 11816.56 194.22 52506.92 88888.00 2016-01-15 11:49:47.908 015 11816.48 194.19 52506.92 88888.00 2016-01-15 11:49:48.408 015 11816.46 194.19 52506.92 88888.00 2016-01-15 11:49:48.908 015 11816.44 194.21 52506.89 88888.00 2016-01-15 11:49:49.408 015 11816.43 194.23 52506.95 88888.00 2016-01-15 11:49:49.908 015 11816.38 194.25 52506.92 88888.00 2016-01-15 11:49:50.408 015 11816.32 194.24 52506.90 88888.00 2016-01-15 11:49:50.908 015 11816.31 194.24 52506.90 88888.00 2016-01-15 11:49:51.408 015 11816.29 194.29 52506.87 88888.00 2016-01-15 11:49:51.908 015 11816.30 194.26 52506.87 88888.00 2016-01-15 11:49:52.408 015 11816.33 194.24 52506.87 88888.00 2016-01-15 11:49:52.908 015 11816.35 194.27 52506.90 88888.00 2016-01-15 11:49:53.408 015 11816.34 194.32 52506.90 88888.00 2016-01-15 11:49:53.908 015 11816.39 194.31 52506.88 88888.00 2016-01-15 11:49:54.408 015 11816.46 194.31 52506.87 88888.00 2016-01-15 11:49:54.908 015 11816.46 194.31 52506.85 88888.00 2016-01-15 11:49:55.408 015 11816.40 194.31 52506.89 88888.00 2016-01-15 11:49:55.908 015 11816.37 194.29 52506.93 88888.00 2016-01-15 11:49:56.408 015 11816.34 194.31 52506.90 88888.00 2016-01-15 11:49:56.908 015 11816.32 194.34 52506.88 88888.00 2016-01-15 11:49:57.408 015 11816.38 194.34 52506.88 88888.00 2016-01-15 11:49:57.908 015 11816.43 194.29 52506.84 88888.00 2016-01-15 11:49:58.408 015 11816.44 194.30 52506.78 88888.00 2016-01-15 11:49:58.908 015 11816.51 194.32 52506.77 88888.00 2016-01-15 11:49:59.408 015 11816.56 194.36 52506.78 88888.00 2016-01-15 11:49:59.908 015 11816.53 194.36 52506.83 88888.00 2016-01-15 11:50:00.408 015 11816.51 194.38 52506.80 88888.00 2016-01-15 11:50:00.908 015 11816.47 194.38 52506.80 88888.00 2016-01-15 11:50:01.408 015 11816.51 194.41 52506.80 88888.00 2016-01-15 11:50:01.908 015 11816.52 194.43 52506.77 88888.00 2016-01-15 11:50:02.408 015 11816.56 194.44 52506.72 88888.00 2016-01-15 11:50:02.908 015 11816.49 194.43 52506.79 88888.00 2016-01-15 11:50:03.408 015 11816.49 194.44 52506.78 88888.00 2016-01-15 11:50:03.908 015 11816.55 194.43 52506.77 88888.00 2016-01-15 11:50:04.408 015 11816.55 194.44 52506.73 88888.00 2016-01-15 11:50:04.908 015 11816.53 194.45 52506.75 88888.00 2016-01-15 11:50:05.408 015 11816.56 194.46 52506.75 88888.00 2016-01-15 11:50:05.908 015 11816.57 194.44 52506.76 88888.00 2016-01-15 11:50:06.408 015 11816.52 194.44 52506.78 88888.00 2016-01-15 11:50:06.908 015 11816.61 194.42 52506.79 88888.00 2016-01-15 11:50:07.408 015 11816.66 194.41 52506.80 88888.00 2016-01-15 11:50:07.908 015 11816.68 194.42 52506.78 88888.00 2016-01-15 11:50:08.408 015 11816.65 194.43 52506.77 88888.00 2016-01-15 11:50:08.908 015 11816.64 194.41 52506.77 88888.00 2016-01-15 11:50:09.408 015 11816.64 194.38 52506.77 88888.00 2016-01-15 11:50:09.908 015 11816.66 194.40 52506.76 88888.00 2016-01-15 11:50:10.408 015 11816.64 194.42 52506.75 88888.00 2016-01-15 11:50:10.908 015 11816.61 194.39 52506.77 88888.00 2016-01-15 11:50:11.408 015 11816.63 194.41 52506.79 88888.00 2016-01-15 11:50:11.908 015 11816.61 194.40 52506.78 88888.00 2016-01-15 11:50:12.408 015 11816.58 194.43 52506.81 88888.00 2016-01-15 11:50:12.908 015 11816.56 194.45 52506.79 88888.00 2016-01-15 11:50:13.408 015 11816.56 194.41 52506.80 88888.00 2016-01-15 11:50:13.908 015 11816.57 194.45 52506.79 88888.00 2016-01-15 11:50:14.408 015 11816.53 194.44 52506.79 88888.00 2016-01-15 11:50:14.908 015 11816.52 194.44 52506.76 88888.00 2016-01-15 11:50:15.408 015 11816.55 194.49 52506.78 88888.00 2016-01-15 11:50:15.908 015 11816.52 194.48 52506.80 88888.00 2016-01-15 11:50:16.408 015 11816.49 194.43 52506.85 88888.00 2016-01-15 11:50:16.908 015 11816.46 194.44 52506.88 88888.00 2016-01-15 11:50:17.408 015 11816.44 194.48 52506.87 88888.00 2016-01-15 11:50:17.908 015 11816.42 194.51 52506.83 88888.00 2016-01-15 11:50:18.408 015 11816.40 194.52 52506.84 88888.00 2016-01-15 11:50:18.908 015 11816.39 194.49 52506.84 88888.00 2016-01-15 11:50:19.408 015 11816.38 194.46 52506.84 88888.00 2016-01-15 11:50:19.908 015 11816.34 194.50 52506.87 88888.00 2016-01-15 11:50:20.408 015 11816.31 194.53 52506.89 88888.00 2016-01-15 11:50:20.908 015 11816.31 194.53 52506.89 88888.00 2016-01-15 11:50:21.408 015 11816.28 194.56 52506.88 88888.00 2016-01-15 11:50:21.908 015 11816.28 194.58 52506.87 88888.00 2016-01-15 11:50:22.408 015 11816.31 194.58 52506.87 88888.00 2016-01-15 11:50:22.908 015 11816.29 194.59 52506.90 88888.00 2016-01-15 11:50:23.408 015 11816.31 194.59 52506.92 88888.00 2016-01-15 11:50:23.908 015 11816.35 194.60 52506.87 88888.00 2016-01-15 11:50:24.408 015 11816.34 194.58 52506.88 88888.00 2016-01-15 11:50:24.908 015 11816.31 194.58 52506.87 88888.00 2016-01-15 11:50:25.408 015 11816.34 194.61 52506.87 88888.00 2016-01-15 11:50:25.908 015 11816.38 194.62 52506.81 88888.00 2016-01-15 11:50:26.408 015 11816.37 194.65 52506.86 88888.00 2016-01-15 11:50:26.908 015 11816.38 194.69 52506.89 88888.00 2016-01-15 11:50:27.408 015 11816.40 194.72 52506.90 88888.00 2016-01-15 11:50:27.908 015 11816.41 194.72 52506.90 88888.00 2016-01-15 11:50:28.408 015 11816.42 194.73 52506.93 88888.00 2016-01-15 11:50:28.908 015 11816.46 194.73 52506.89 88888.00 2016-01-15 11:50:29.408 015 11816.46 194.72 52506.89 88888.00 2016-01-15 11:50:29.908 015 11816.47 194.77 52506.90 88888.00 2016-01-15 11:50:30.408 015 11816.44 194.79 52506.88 88888.00 2016-01-15 11:50:30.908 015 11816.44 194.69 52506.87 88888.00 2016-01-15 11:50:31.408 015 11816.48 194.65 52506.86 88888.00 2016-01-15 11:50:31.908 015 11816.50 194.70 52506.85 88888.00 2016-01-15 11:50:32.408 015 11816.50 194.72 52506.85 88888.00 2016-01-15 11:50:32.908 015 11816.50 194.71 52506.85 88888.00 2016-01-15 11:50:33.408 015 11816.52 194.71 52506.86 88888.00 2016-01-15 11:50:33.908 015 11816.57 194.70 52506.87 88888.00 2016-01-15 11:50:34.408 015 11816.58 194.69 52506.89 88888.00 2016-01-15 11:50:34.908 015 11816.58 194.65 52506.93 88888.00 2016-01-15 11:50:35.408 015 11816.61 194.62 52506.93 88888.00 2016-01-15 11:50:35.908 015 11816.64 194.59 52506.89 88888.00 2016-01-15 11:50:36.408 015 11816.70 194.58 52506.87 88888.00 2016-01-15 11:50:36.908 015 11816.75 194.54 52506.85 88888.00 2016-01-15 11:50:37.408 015 11816.76 194.50 52506.86 88888.00 2016-01-15 11:50:37.908 015 11816.74 194.46 52506.85 88888.00 2016-01-15 11:50:38.408 015 11816.73 194.46 52506.86 88888.00 2016-01-15 11:50:38.908 015 11816.72 194.44 52506.87 88888.00 2016-01-15 11:50:39.408 015 11816.74 194.40 52506.89 88888.00 2016-01-15 11:50:39.908 015 11816.79 194.42 52506.86 88888.00 2016-01-15 11:50:40.408 015 11816.81 194.44 52506.83 88888.00 2016-01-15 11:50:40.908 015 11816.77 194.43 52506.83 88888.00 2016-01-15 11:50:41.408 015 11816.76 194.42 52506.87 88888.00 2016-01-15 11:50:41.908 015 11816.81 194.38 52506.88 88888.00 2016-01-15 11:50:42.408 015 11816.84 194.35 52506.88 88888.00 2016-01-15 11:50:42.908 015 11816.86 194.30 52506.87 88888.00 2016-01-15 11:50:43.408 015 11816.86 194.30 52506.87 88888.00 2016-01-15 11:50:43.908 015 11816.84 194.26 52506.89 88888.00 2016-01-15 11:50:44.408 015 11816.82 194.24 52506.88 88888.00 2016-01-15 11:50:44.908 015 11816.81 194.21 52506.92 88888.00 2016-01-15 11:50:45.408 015 11816.82 194.21 52506.88 88888.00 2016-01-15 11:50:45.908 015 11816.82 194.22 52506.87 88888.00 2016-01-15 11:50:46.408 015 11816.79 194.17 52506.88 88888.00 2016-01-15 11:50:46.908 015 11816.82 194.14 52506.87 88888.00 2016-01-15 11:50:47.408 015 11816.79 194.12 52506.88 88888.00 2016-01-15 11:50:47.908 015 11816.77 194.11 52506.88 88888.00 2016-01-15 11:50:48.408 015 11816.74 194.11 52506.88 88888.00 2016-01-15 11:50:48.908 015 11816.70 194.13 52506.92 88888.00 2016-01-15 11:50:49.408 015 11816.70 194.09 52506.94 88888.00 2016-01-15 11:50:49.908 015 11816.66 194.10 52506.90 88888.00 2016-01-15 11:50:50.408 015 11816.61 194.11 52506.90 88888.00 2016-01-15 11:50:50.908 015 11816.59 194.12 52506.97 88888.00 2016-01-15 11:50:51.408 015 11816.58 194.12 52506.98 88888.00 2016-01-15 11:50:51.908 015 11816.58 194.11 52506.94 88888.00 2016-01-15 11:50:52.408 015 11816.57 194.11 52506.93 88888.00 2016-01-15 11:50:52.908 015 11816.53 194.11 52506.96 88888.00 2016-01-15 11:50:53.408 015 11816.51 194.10 52506.95 88888.00 2016-01-15 11:50:53.908 015 11816.51 194.11 52506.97 88888.00 2016-01-15 11:50:54.408 015 11816.50 194.10 52506.99 88888.00 2016-01-15 11:50:54.908 015 11816.55 194.09 52506.94 88888.00 2016-01-15 11:50:55.408 015 11816.51 194.05 52506.93 88888.00 2016-01-15 11:50:55.908 015 11816.48 194.02 52506.92 88888.00 2016-01-15 11:50:56.408 015 11816.43 194.04 52506.90 88888.00 2016-01-15 11:50:56.908 015 11816.43 194.04 52506.90 88888.00 2016-01-15 11:50:57.408 015 11816.46 194.05 52506.90 88888.00 2016-01-15 11:50:57.908 015 11816.44 194.09 52506.90 88888.00 2016-01-15 11:50:58.408 015 11816.43 194.06 52506.89 88888.00 2016-01-15 11:50:58.908 015 11816.44 194.03 52506.89 88888.00 2016-01-15 11:50:59.408 015 11816.44 194.04 52506.92 88888.00 2016-01-15 11:50:59.908 015 11816.43 194.04 52506.93 88888.00 2016-01-15 11:51:00.408 015 11816.41 194.02 52506.88 88888.00 2016-01-15 11:51:00.908 015 11816.38 194.01 52506.89 88888.00 2016-01-15 11:51:01.408 015 11816.42 193.98 52506.93 88888.00 2016-01-15 11:51:01.908 015 11816.43 193.97 52506.95 88888.00 2016-01-15 11:51:02.408 015 11816.43 194.01 52506.93 88888.00 2016-01-15 11:51:02.908 015 11816.47 194.01 52506.96 88888.00 2016-01-15 11:51:03.408 015 11816.50 194.01 52506.95 88888.00 2016-01-15 11:51:03.908 015 11816.43 194.03 52506.92 88888.00 2016-01-15 11:51:04.408 015 11816.43 194.02 52506.88 88888.00 2016-01-15 11:51:04.908 015 11816.43 194.04 52506.88 88888.00 2016-01-15 11:51:05.408 015 11816.49 194.04 52506.89 88888.00 2016-01-15 11:51:05.908 015 11816.47 194.01 52506.89 88888.00 2016-01-15 11:51:06.408 015 11816.49 193.98 52506.88 88888.00 2016-01-15 11:51:06.908 015 11816.48 194.01 52506.89 88888.00 2016-01-15 11:51:07.408 015 11816.50 194.01 52506.89 88888.00 2016-01-15 11:51:07.908 015 11816.47 194.04 52506.88 88888.00 2016-01-15 11:51:08.408 015 11816.49 194.01 52506.88 88888.00 2016-01-15 11:51:08.908 015 11816.49 194.00 52506.89 88888.00 2016-01-15 11:51:09.408 015 11816.55 193.96 52506.86 88888.00 2016-01-15 11:51:09.908 015 11816.55 193.95 52506.85 88888.00 2016-01-15 11:51:10.409 015 11816.51 193.94 52506.85 88888.00 2016-01-15 11:51:10.909 015 11816.49 193.93 52506.88 88888.00 2016-01-15 11:51:11.409 015 11816.48 193.90 52506.92 88888.00 2016-01-15 11:51:11.909 015 11816.52 193.96 52506.93 88888.00 2016-01-15 11:51:12.409 015 11816.53 193.95 52506.95 88888.00 2016-01-15 11:51:12.909 015 11816.51 193.91 52506.94 88888.00 2016-01-15 11:51:13.409 015 11816.49 193.91 52506.95 88888.00 2016-01-15 11:51:13.909 015 11816.51 193.91 52506.98 88888.00 2016-01-15 11:51:14.409 015 11816.55 193.91 52506.97 88888.00 2016-01-15 11:51:14.909 015 11816.52 193.91 52506.94 88888.00 2016-01-15 11:51:15.409 015 11816.46 193.90 52506.96 88888.00 2016-01-15 11:51:15.909 015 11816.43 193.88 52506.98 88888.00 2016-01-15 11:51:16.409 015 11816.48 193.86 52507.01 88888.00 2016-01-15 11:51:16.909 015 11816.46 193.87 52507.05 88888.00 2016-01-15 11:51:17.409 015 11816.42 193.81 52507.04 88888.00 2016-01-15 11:51:17.909 015 11816.43 193.81 52507.03 88888.00 2016-01-15 11:51:18.409 015 11816.43 193.82 52507.03 88888.00 2016-01-15 11:51:18.909 015 11816.40 193.82 52507.02 88888.00 2016-01-15 11:51:19.409 015 11816.32 193.81 52507.02 88888.00 2016-01-15 11:51:19.909 015 11816.25 193.85 52507.05 88888.00 2016-01-15 11:51:20.409 015 11816.19 193.85 52507.03 88888.00 2016-01-15 11:51:20.909 015 11816.20 193.83 52506.99 88888.00 2016-01-15 11:51:21.409 015 11816.17 193.85 52506.99 88888.00 2016-01-15 11:51:21.909 015 11816.16 193.91 52506.96 88888.00 2016-01-15 11:51:22.409 015 11816.19 193.92 52506.94 88888.00 2016-01-15 11:51:22.909 015 11816.23 193.95 52506.96 88888.00 2016-01-15 11:51:23.409 015 11816.16 193.90 52506.99 88888.00 2016-01-15 11:51:23.909 015 11816.12 193.91 52506.98 88888.00 2016-01-15 11:51:24.409 015 11816.12 193.93 52507.01 88888.00 2016-01-15 11:51:24.909 015 11816.09 193.91 52507.02 88888.00 2016-01-15 11:51:25.409 015 11816.08 193.95 52507.01 88888.00 2016-01-15 11:51:25.909 015 11816.06 193.97 52507.02 88888.00 2016-01-15 11:51:26.409 015 11816.07 193.96 52507.05 88888.00 2016-01-15 11:51:26.909 015 11816.08 193.95 52507.02 88888.00 2016-01-15 11:51:27.409 015 11816.08 193.95 52507.01 88888.00 2016-01-15 11:51:27.909 015 11816.08 193.95 52507.01 88888.00 2016-01-15 11:51:28.409 015 11816.13 193.98 52506.98 88888.00 2016-01-15 11:51:28.909 015 11816.16 193.98 52506.98 88888.00 2016-01-15 11:51:29.409 015 11816.16 193.95 52506.96 88888.00 2016-01-15 11:51:29.909 015 11816.17 193.96 52506.94 88888.00 2016-01-15 11:51:30.409 015 11816.21 193.96 52506.92 88888.00 2016-01-15 11:51:30.909 015 11816.22 193.95 52506.94 88888.00 2016-01-15 11:51:31.409 015 11816.25 194.00 52507.01 88888.00 2016-01-15 11:51:31.909 015 11816.26 194.00 52506.97 88888.00 2016-01-15 11:51:32.409 015 11816.29 193.96 52506.89 88888.00 2016-01-15 11:51:32.909 015 11816.32 194.02 52506.87 88888.00 2016-01-15 11:51:33.409 015 11816.33 194.04 52506.88 88888.00 2016-01-15 11:51:33.909 015 11816.33 194.02 52506.88 88888.00 2016-01-15 11:51:34.409 015 11816.38 194.03 52506.88 88888.00 2016-01-15 11:51:34.909 015 11816.42 194.04 52506.87 88888.00 2016-01-15 11:51:35.409 015 11816.40 194.01 52506.89 88888.00 2016-01-15 11:51:35.909 015 11816.48 194.04 52506.94 88888.00 2016-01-15 11:51:36.409 015 11816.56 194.05 52506.95 88888.00 2016-01-15 11:51:36.909 015 11816.56 194.04 52506.90 88888.00 2016-01-15 11:51:37.409 015 11816.58 194.03 52506.92 88888.00 2016-01-15 11:51:37.909 015 11816.59 194.01 52506.94 88888.00 2016-01-15 11:51:38.409 015 11816.64 193.96 52506.95 88888.00 2016-01-15 11:51:38.909 015 11816.64 193.95 52506.95 88888.00 2016-01-15 11:51:39.409 015 11816.59 193.95 52506.94 88888.00 2016-01-15 11:51:39.909 015 11816.57 193.97 52506.88 88888.00 2016-01-15 11:51:40.409 015 11816.57 193.93 52506.86 88888.00 2016-01-15 11:51:40.909 015 11816.60 193.92 52506.89 88888.00 2016-01-15 11:51:41.409 015 11816.60 193.87 52506.92 88888.00 2016-01-15 11:51:41.909 015 11816.60 193.90 52506.94 88888.00 2016-01-15 11:51:42.409 015 11816.61 193.88 52506.93 88888.00 2016-01-15 11:51:42.909 015 11816.59 193.90 52506.92 88888.00 2016-01-15 11:51:43.409 015 11816.57 193.86 52506.93 88888.00 2016-01-15 11:51:43.909 015 11816.57 193.87 52506.92 88888.00 2016-01-15 11:51:44.409 015 11816.63 193.87 52506.92 88888.00 2016-01-15 11:51:44.909 015 11816.64 193.86 52506.90 88888.00 2016-01-15 11:51:45.409 015 11816.63 193.84 52506.94 88888.00 2016-01-15 11:51:45.909 015 11816.57 193.83 52506.96 88888.00 2016-01-15 11:51:46.409 015 11816.55 193.78 52506.94 88888.00 2016-01-15 11:51:46.909 015 11816.55 193.80 52506.94 88888.00 2016-01-15 11:51:47.409 015 11816.59 193.77 52506.98 88888.00 2016-01-15 11:51:47.909 015 11816.60 193.72 52506.99 88888.00 2016-01-15 11:51:48.409 015 11816.58 193.72 52507.01 88888.00 2016-01-15 11:51:48.909 015 11816.52 193.74 52506.99 88888.00 2016-01-15 11:51:49.409 015 11816.55 193.76 52506.96 88888.00 2016-01-15 11:51:49.909 015 11816.56 193.83 52506.96 88888.00 2016-01-15 11:51:50.409 015 11816.56 193.83 52506.99 88888.00 2016-01-15 11:51:50.909 015 11816.58 193.81 52506.99 88888.00 2016-01-15 11:51:51.409 015 11816.58 193.81 52507.02 88888.00 2016-01-15 11:51:51.909 015 11816.58 193.75 52507.02 88888.00 2016-01-15 11:51:52.409 015 11816.55 193.75 52507.01 88888.00 2016-01-15 11:51:52.909 015 11816.52 193.68 52507.01 88888.00 2016-01-15 11:51:53.409 015 11816.51 193.66 52506.97 88888.00 2016-01-15 11:51:53.909 015 11816.50 193.67 52506.97 88888.00 2016-01-15 11:51:54.409 015 11816.48 193.68 52506.97 88888.00 2016-01-15 11:51:54.909 015 11816.49 193.65 52506.96 88888.00 2016-01-15 11:51:55.409 015 11816.52 193.65 52506.92 88888.00 2016-01-15 11:51:55.909 015 11816.56 193.67 52506.93 88888.00 2016-01-15 11:51:56.409 015 11816.59 193.61 52506.93 88888.00 2016-01-15 11:51:56.909 015 11816.57 193.62 52506.93 88888.00 2016-01-15 11:51:57.409 015 11816.55 193.61 52506.93 88888.00 2016-01-15 11:51:57.909 015 11816.58 193.58 52506.92 88888.00 2016-01-15 11:51:58.409 015 11816.57 193.52 52506.95 88888.00 2016-01-15 11:51:58.909 015 11816.56 193.53 52506.94 88888.00 2016-01-15 11:51:59.409 015 11816.57 193.53 52506.87 88888.00 2016-01-15 11:51:59.909 015 11816.58 193.51 52506.86 88888.00 2016-01-15 11:52:00.409 015 11816.60 193.49 52506.87 88888.00 2016-01-15 11:52:00.909 015 11816.64 193.48 52506.87 88888.00 2016-01-15 11:52:01.409 015 11816.61 193.43 52506.88 88888.00 2016-01-15 11:52:01.909 015 11816.60 193.42 52506.89 88888.00 2016-01-15 11:52:02.409 015 11816.65 193.39 52506.88 88888.00 2016-01-15 11:52:02.909 015 11816.67 193.39 52506.89 88888.00 2016-01-15 11:52:03.409 015 11816.64 193.42 52506.89 88888.00 2016-01-15 11:52:03.909 015 11816.60 193.42 52506.90 88888.00 2016-01-15 11:52:04.409 015 11816.56 193.38 52506.88 88888.00 2016-01-15 11:52:04.909 015 11816.56 193.32 52506.87 88888.00 2016-01-15 11:52:05.409 015 11816.52 193.29 52506.93 88888.00 2016-01-15 11:52:05.909 015 11816.51 193.26 52506.93 88888.00 2016-01-15 11:52:06.409 015 11816.48 193.27 52506.90 88888.00 2016-01-15 11:52:06.909 015 11816.46 193.26 52506.90 88888.00 2016-01-15 11:52:07.409 015 11816.43 193.22 52506.94 88888.00 2016-01-15 11:52:07.909 015 11816.38 193.23 52506.92 88888.00 2016-01-15 11:52:08.409 015 11816.39 193.17 52506.92 88888.00 2016-01-15 11:52:08.909 015 11816.34 193.19 52506.94 88888.00 2016-01-15 11:52:09.409 015 11816.28 193.18 52506.95 88888.00 2016-01-15 11:52:09.909 015 11816.25 193.20 52506.87 88888.00 2016-01-15 11:52:10.409 015 11816.26 193.18 52506.80 88888.00 2016-01-15 11:52:10.909 015 11816.23 193.17 52506.85 88888.00 2016-01-15 11:52:11.409 015 11816.14 193.16 52506.89 88888.00 2016-01-15 11:52:11.909 015 11816.07 193.15 52506.95 88888.00 2016-01-15 11:52:12.409 015 11816.09 193.18 52506.96 88888.00 2016-01-15 11:52:12.909 015 11816.07 193.19 52506.99 88888.00 2016-01-15 11:52:13.409 015 11816.03 193.16 52507.04 88888.00 2016-01-15 11:52:13.909 015 11815.98 193.19 52507.02 88888.00 2016-01-15 11:52:14.409 015 11815.93 193.24 52506.97 88888.00 2016-01-15 11:52:14.909 015 11815.93 193.26 52506.98 88888.00 2016-01-15 11:52:15.409 015 11815.88 193.24 52507.02 88888.00 2016-01-15 11:52:15.909 015 11815.85 193.23 52507.04 88888.00 2016-01-15 11:52:16.409 015 11815.80 193.24 52507.05 88888.00 2016-01-15 11:52:16.909 015 11815.78 193.24 52507.02 88888.00 2016-01-15 11:52:17.409 015 11815.72 193.27 52507.03 88888.00 2016-01-15 11:52:17.909 015 11815.69 193.28 52507.05 88888.00 2016-01-15 11:52:18.409 015 11815.68 193.33 52507.03 88888.00 2016-01-15 11:52:18.909 015 11815.65 193.33 52506.97 88888.00 2016-01-15 11:52:19.409 015 11815.67 193.32 52506.94 88888.00 2016-01-15 11:52:19.909 015 11815.64 193.34 52506.92 88888.00 2016-01-15 11:52:20.409 015 11815.69 193.38 52506.90 88888.00 2016-01-15 11:52:20.909 015 11815.65 193.37 52506.95 88888.00 2016-01-15 11:52:21.409 015 11815.62 193.34 52506.93 88888.00 2016-01-15 11:52:21.909 015 11815.62 193.33 52506.94 88888.00 2016-01-15 11:52:22.409 015 11815.59 193.36 52506.96 88888.00 2016-01-15 11:52:22.909 015 11815.58 193.42 52506.97 88888.00 2016-01-15 11:52:23.409 015 11815.61 193.42 52506.95 88888.00 2016-01-15 11:52:23.909 015 11815.62 193.46 52506.94 88888.00 2016-01-15 11:52:24.409 015 11815.61 193.47 52506.95 88888.00 2016-01-15 11:52:24.909 015 11815.60 193.46 52506.96 88888.00 2016-01-15 11:52:25.409 015 11815.61 193.49 52506.92 88888.00 2016-01-15 11:52:25.909 015 11815.60 193.48 52506.90 88888.00 2016-01-15 11:52:26.409 015 11815.62 193.53 52506.94 88888.00 2016-01-15 11:52:26.909 015 11815.68 193.54 52506.95 88888.00 2016-01-15 11:52:27.409 015 11815.68 193.55 52506.96 88888.00 2016-01-15 11:52:27.909 015 11815.67 193.57 52506.95 88888.00 2016-01-15 11:52:28.409 015 11815.71 193.57 52506.94 88888.00 2016-01-15 11:52:28.909 015 11815.76 193.54 52506.95 88888.00 2016-01-15 11:52:29.409 015 11815.76 193.56 52506.92 88888.00 2016-01-15 11:52:29.909 015 11815.78 193.59 52506.93 88888.00 2016-01-15 11:52:30.409 015 11815.74 193.62 52506.96 88888.00 2016-01-15 11:52:30.909 015 11815.85 193.59 52506.94 88888.00 2016-01-15 11:52:31.409 015 11815.86 193.56 52506.87 88888.00 2016-01-15 11:52:31.909 015 11815.81 193.56 52506.84 88888.00 2016-01-15 11:52:32.409 015 11815.89 193.56 52506.86 88888.00 2016-01-15 11:52:32.909 015 11815.95 193.53 52506.85 88888.00 2016-01-15 11:52:33.409 015 11816.00 193.53 52506.88 88888.00 2016-01-15 11:52:33.909 015 11816.07 193.55 52506.84 88888.00 2016-01-15 11:52:34.409 015 11816.11 193.55 52506.83 88888.00 2016-01-15 11:52:34.909 015 11816.14 193.57 52506.86 88888.00 2016-01-15 11:52:35.409 015 11816.13 193.62 52506.87 88888.00 2016-01-15 11:52:35.909 015 11816.11 193.61 52506.89 88888.00 2016-01-15 11:52:36.409 015 11816.08 193.58 52506.93 88888.00 2016-01-15 11:52:36.909 015 11816.11 193.59 52506.93 88888.00 2016-01-15 11:52:37.409 015 11816.11 193.58 52506.92 88888.00 2016-01-15 11:52:37.909 015 11816.11 193.53 52506.86 88888.00 2016-01-15 11:52:38.409 015 11816.14 193.54 52506.92 88888.00 2016-01-15 11:52:38.909 015 11816.14 193.51 52506.95 88888.00 2016-01-15 11:52:39.409 015 11816.17 193.44 52506.96 88888.00 2016-01-15 11:52:39.909 015 11816.16 193.38 52506.93 88888.00 2016-01-15 11:52:40.409 015 11816.16 193.41 52506.92 88888.00 2016-01-15 11:52:40.909 015 11816.17 193.42 52506.92 88888.00 2016-01-15 11:52:41.409 015 11816.20 193.42 52506.89 88888.00 2016-01-15 11:52:41.909 015 11816.23 193.36 52506.87 88888.00 2016-01-15 11:52:42.409 015 11816.23 193.34 52506.85 88888.00 2016-01-15 11:52:42.909 015 11816.21 193.30 52506.86 88888.00 2016-01-15 11:52:43.409 015 11816.14 193.32 52506.90 88888.00 2016-01-15 11:52:43.909 015 11816.12 193.32 52506.95 88888.00 2016-01-15 11:52:44.409 015 11816.12 193.25 52506.92 88888.00 2016-01-15 11:52:44.909 015 11816.12 193.24 52506.95 88888.00 2016-01-15 11:52:45.409 015 11816.12 193.25 52506.96 88888.00 2016-01-15 11:52:45.909 015 11816.11 193.27 52506.94 88888.00 2016-01-15 11:52:46.409 015 11816.05 193.29 52506.95 88888.00 2016-01-15 11:52:46.909 015 11816.03 193.27 52506.94 88888.00 2016-01-15 11:52:47.409 015 11815.98 193.28 52506.97 88888.00 2016-01-15 11:52:47.909 015 11815.95 193.26 52506.96 88888.00 2016-01-15 11:52:48.409 015 11815.95 193.29 52506.96 88888.00 2016-01-15 11:52:48.909 015 11815.98 193.33 52506.99 88888.00 2016-01-15 11:52:49.409 015 11815.97 193.32 52506.99 88888.00 2016-01-15 11:52:49.909 015 11815.91 193.28 52507.01 88888.00 2016-01-15 11:52:50.409 015 11815.90 193.28 52507.02 88888.00 2016-01-15 11:52:50.909 015 11815.91 193.29 52507.03 88888.00 2016-01-15 11:52:51.409 015 11815.95 193.29 52506.99 88888.00 2016-01-15 11:52:51.909 015 11815.96 193.27 52506.94 88888.00 2016-01-15 11:52:52.409 015 11816.00 193.28 52506.96 88888.00 2016-01-15 11:52:52.909 015 11816.02 193.28 52506.96 88888.00 2016-01-15 11:52:53.409 015 11816.02 193.32 52506.95 88888.00 2016-01-15 11:52:53.909 015 11816.04 193.33 52506.96 88888.00 2016-01-15 11:52:54.409 015 11815.99 193.34 52506.96 88888.00 2016-01-15 11:52:54.909 015 11815.98 193.36 52506.94 88888.00 2016-01-15 11:52:55.409 015 11815.98 193.35 52506.96 88888.00 2016-01-15 11:52:55.909 015 11816.03 193.34 52506.95 88888.00 2016-01-15 11:52:56.409 015 11816.04 193.34 52506.93 88888.00 2016-01-15 11:52:56.909 015 11816.05 193.35 52506.95 88888.00 2016-01-15 11:52:57.409 015 11816.08 193.32 52506.95 88888.00 2016-01-15 11:52:57.909 015 11816.07 193.30 52506.93 88888.00 2016-01-15 11:52:58.409 015 11816.13 193.30 52506.89 88888.00 2016-01-15 11:52:58.909 015 11816.15 193.29 52506.87 88888.00 2016-01-15 11:52:59.409 015 11816.23 193.29 52506.93 88888.00 2016-01-15 11:52:59.909 015 11816.29 193.27 52506.94 88888.00 2016-01-15 11:53:00.409 015 11816.33 193.29 52506.85 88888.00 2016-01-15 11:53:00.909 015 11816.35 193.30 52506.85 88888.00 2016-01-15 11:53:01.409 015 11816.40 193.32 52506.85 88888.00 2016-01-15 11:53:01.909 015 11816.41 193.29 52506.88 88888.00 2016-01-15 11:53:02.409 015 11816.42 193.30 52506.90 88888.00 2016-01-15 11:53:02.909 015 11816.43 193.30 52506.94 88888.00 2016-01-15 11:53:03.409 015 11816.43 193.27 52506.92 88888.00 2016-01-15 11:53:03.909 015 11816.47 193.29 52506.93 88888.00 2016-01-15 11:53:04.409 015 11816.52 193.27 52506.95 88888.00 2016-01-15 11:53:04.909 015 11816.50 193.25 52506.97 88888.00 2016-01-15 11:53:05.409 015 11816.47 193.22 52506.95 88888.00 2016-01-15 11:53:05.909 015 11816.50 193.18 52506.96 88888.00 2016-01-15 11:53:06.409 015 11816.51 193.16 52506.97 88888.00 2016-01-15 11:53:06.909 015 11816.52 193.18 52506.95 88888.00 2016-01-15 11:53:07.409 015 11816.55 193.19 52506.90 88888.00 2016-01-15 11:53:07.909 015 11816.53 193.17 52506.90 88888.00 2016-01-15 11:53:08.409 015 11816.50 193.13 52506.96 88888.00 2016-01-15 11:53:08.909 015 11816.47 193.09 52507.01 88888.00 2016-01-15 11:53:09.409 015 11816.47 193.13 52506.99 88888.00 2016-01-15 11:53:09.909 015 11816.46 193.10 52506.98 88888.00 2016-01-15 11:53:10.409 015 11816.42 193.09 52506.98 88888.00 2016-01-15 11:53:10.909 015 11816.46 193.09 52506.95 88888.00 2016-01-15 11:53:11.409 015 11816.44 193.09 52506.95 88888.00 2016-01-15 11:53:11.909 015 11816.43 193.10 52506.98 88888.00 2016-01-15 11:53:12.409 015 11816.43 193.15 52507.01 88888.00 2016-01-15 11:53:12.909 015 11816.41 193.15 52507.03 88888.00 2016-01-15 11:53:13.409 015 11816.38 193.13 52507.05 88888.00 2016-01-15 11:53:13.909 015 11816.34 193.13 52507.04 88888.00 2016-01-15 11:53:14.409 015 11816.28 193.09 52507.04 88888.00 2016-01-15 11:53:14.909 015 11816.23 193.09 52507.06 88888.00 2016-01-15 11:53:15.409 015 11816.23 193.08 52507.08 88888.00 2016-01-15 11:53:15.909 015 11816.17 193.09 52507.10 88888.00 2016-01-15 11:53:16.409 015 11816.16 193.08 52507.11 88888.00 2016-01-15 11:53:16.909 015 11816.17 193.09 52507.05 88888.00 2016-01-15 11:53:17.409 015 11816.19 193.09 52507.06 88888.00 2016-01-15 11:53:17.909 015 11816.14 193.10 52507.08 88888.00 2016-01-15 11:53:18.409 015 11816.09 193.14 52507.08 88888.00 2016-01-15 11:53:18.909 015 11816.12 193.13 52507.13 88888.00 2016-01-15 11:53:19.409 015 11816.14 193.12 52507.11 88888.00 2016-01-15 11:53:19.909 015 11816.13 193.08 52507.08 88888.00 2016-01-15 11:53:20.409 015 11816.13 193.08 52507.06 88888.00 2016-01-15 11:53:20.909 015 11816.13 193.10 52507.05 88888.00 2016-01-15 11:53:21.409 015 11816.11 193.12 52507.04 88888.00 2016-01-15 11:53:21.909 015 11816.11 193.10 52507.01 88888.00 2016-01-15 11:53:22.409 015 11816.07 193.14 52507.04 88888.00 2016-01-15 11:53:22.909 015 11816.12 193.14 52507.03 88888.00 2016-01-15 11:53:23.409 015 11816.15 193.10 52507.02 88888.00 2016-01-15 11:53:23.909 015 11816.17 193.12 52507.05 88888.00 2016-01-15 11:53:24.409 015 11816.23 193.12 52507.01 88888.00 2016-01-15 11:53:24.909 015 11816.23 193.13 52506.97 88888.00 2016-01-15 11:53:25.409 015 11816.22 193.13 52506.92 88888.00 2016-01-15 11:53:25.909 015 11816.23 193.10 52506.90 88888.00 2016-01-15 11:53:26.409 015 11816.31 193.14 52506.89 88888.00 2016-01-15 11:53:26.909 015 11816.33 193.14 52506.90 88888.00 2016-01-15 11:53:27.409 015 11816.32 193.14 52506.87 88888.00 2016-01-15 11:53:27.909 015 11816.30 193.14 52506.87 88888.00 2016-01-15 11:53:28.409 015 11816.34 193.15 52506.88 88888.00 2016-01-15 11:53:28.909 015 11816.37 193.14 52506.90 88888.00 2016-01-15 11:53:29.409 015 11816.40 193.14 52506.92 88888.00 2016-01-15 11:53:29.909 015 11816.46 193.17 52506.92 88888.00 2016-01-15 11:53:30.409 015 11816.52 193.19 52506.89 88888.00 2016-01-15 11:53:30.909 015 11816.50 193.20 52506.86 88888.00 2016-01-15 11:53:31.409 015 11816.52 193.22 52506.85 88888.00 2016-01-15 11:53:31.909 015 11816.53 193.20 52506.86 88888.00 2016-01-15 11:53:32.409 015 11816.53 193.19 52506.86 88888.00 2016-01-15 11:53:32.909 015 11816.57 193.16 52506.85 88888.00 2016-01-15 11:53:33.409 015 11816.60 193.14 52506.85 88888.00 2016-01-15 11:53:33.909 015 11816.60 193.09 52506.85 88888.00 2016-01-15 11:53:34.409 015 11816.63 193.06 52506.88 88888.00 2016-01-15 11:53:34.909 015 11816.64 193.06 52506.94 88888.00 2016-01-15 11:53:35.409 015 11816.64 193.09 52506.92 88888.00 2016-01-15 11:53:35.909 015 11816.59 193.07 52506.94 88888.00 2016-01-15 11:53:36.409 015 11816.58 193.06 52506.96 88888.00 2016-01-15 11:53:36.909 015 11816.58 193.08 52506.96 88888.00 2016-01-15 11:53:37.409 015 11816.55 193.08 52506.93 88888.00 2016-01-15 11:53:37.909 015 11816.51 193.07 52506.96 88888.00 2016-01-15 11:53:38.409 015 11816.48 193.00 52507.01 88888.00 2016-01-15 11:53:38.909 015 11816.46 193.00 52507.05 88888.00 2016-01-15 11:53:39.409 015 11816.41 193.00 52507.05 88888.00 2016-01-15 11:53:39.909 015 11816.39 193.03 52507.03 88888.00 2016-01-15 11:53:40.409 015 11816.35 193.00 52507.03 88888.00 2016-01-15 11:53:40.909 015 11816.37 192.97 52507.05 88888.00 2016-01-15 11:53:41.409 015 11816.33 192.98 52507.05 88888.00 2016-01-15 11:53:41.909 015 11816.25 193.00 52507.05 88888.00 2016-01-15 11:53:42.409 015 11816.21 193.03 52507.08 88888.00 2016-01-15 11:53:42.909 015 11816.21 193.00 52507.13 88888.00 2016-01-15 11:53:43.409 015 11816.17 193.04 52507.15 88888.00 2016-01-15 11:53:43.909 015 11816.15 193.03 52507.14 88888.00 2016-01-15 11:53:44.409 015 11816.13 193.04 52507.11 88888.00 2016-01-15 11:53:44.909 015 11816.11 193.04 52507.11 88888.00 2016-01-15 11:53:45.410 015 11816.09 193.04 52507.12 88888.00 2016-01-15 11:53:45.910 015 11816.03 193.07 52507.10 88888.00 2016-01-15 11:53:46.410 015 11816.00 193.13 52507.07 88888.00 2016-01-15 11:53:46.910 015 11815.99 193.15 52507.06 88888.00 2016-01-15 11:53:47.410 015 11815.96 193.15 52507.10 88888.00 2016-01-15 11:53:47.910 015 11815.91 193.15 52507.08 88888.00 2016-01-15 11:53:48.410 015 11815.90 193.17 52507.10 88888.00 2016-01-15 11:53:48.910 015 11815.89 193.16 52507.11 88888.00 2016-01-15 11:53:49.410 015 11815.85 193.17 52507.12 88888.00 2016-01-15 11:53:49.910 015 11815.81 193.20 52507.15 88888.00 2016-01-15 11:53:50.410 015 11815.79 193.23 52507.19 88888.00 2016-01-15 11:53:50.910 015 11815.74 193.23 52507.16 88888.00 2016-01-15 11:53:51.410 015 11815.71 193.20 52507.13 88888.00 2016-01-15 11:53:51.910 015 11815.71 193.22 52507.08 88888.00 2016-01-15 11:53:52.410 015 11815.68 193.22 52507.12 88888.00 2016-01-15 11:53:52.910 015 11815.68 193.23 52507.10 88888.00 2016-01-15 11:53:53.410 015 11815.67 193.27 52507.11 88888.00 2016-01-15 11:53:53.910 015 11815.63 193.26 52507.11 88888.00 2016-01-15 11:53:54.410 015 11815.64 193.27 52507.11 88888.00 2016-01-15 11:53:54.910 015 11815.67 193.28 52507.12 88888.00 2016-01-15 11:53:55.410 015 11815.62 193.32 52507.08 88888.00 2016-01-15 11:53:55.910 015 11815.62 193.30 52507.05 88888.00 2016-01-15 11:53:56.410 015 11815.62 193.29 52507.08 88888.00 2016-01-15 11:53:56.910 015 11815.61 193.30 52507.11 88888.00 2016-01-15 11:53:57.410 015 11815.56 193.33 52507.12 88888.00 2016-01-15 11:53:57.910 015 11815.52 193.32 52507.14 88888.00 2016-01-15 11:53:58.410 015 11815.52 193.33 52507.16 88888.00 2016-01-15 11:53:58.910 015 11815.53 193.35 52507.19 88888.00 2016-01-15 11:53:59.410 015 11815.54 193.37 52507.19 88888.00 2016-01-15 11:53:59.910 015 11815.60 193.36 52507.11 88888.00 2016-01-15 11:54:00.410 015 11815.62 193.42 52507.08 88888.00 2016-01-15 11:54:00.910 015 11815.61 193.43 52507.08 88888.00 2016-01-15 11:54:01.410 015 11815.61 193.48 52507.05 88888.00 2016-01-15 11:54:01.910 015 11815.62 193.52 52507.07 88888.00 2016-01-15 11:54:02.410 015 11815.56 193.53 52507.11 88888.00 2016-01-15 11:54:02.910 015 11815.58 193.54 52507.13 88888.00 2016-01-15 11:54:03.410 015 11815.58 193.57 52507.13 88888.00 2016-01-15 11:54:03.910 015 11815.59 193.61 52507.13 88888.00 2016-01-15 11:54:04.410 015 11815.59 193.61 52507.14 88888.00 2016-01-15 11:54:04.910 015 11815.61 193.62 52507.14 88888.00 2016-01-15 11:54:05.410 015 11815.60 193.59 52507.14 88888.00 2016-01-15 11:54:05.910 015 11815.60 193.59 52507.16 88888.00 2016-01-15 11:54:06.410 015 11815.62 193.62 52507.16 88888.00 2016-01-15 11:54:06.910 015 11815.62 193.66 52507.19 88888.00 2016-01-15 11:54:07.410 015 11815.65 193.71 52507.14 88888.00 2016-01-15 11:54:07.910 015 11815.69 193.70 52507.14 88888.00 2016-01-15 11:54:08.410 015 11815.74 193.71 52507.14 88888.00 2016-01-15 11:54:08.910 015 11815.77 193.73 52507.15 88888.00 2016-01-15 11:54:09.410 015 11815.77 193.73 52507.15 88888.00 2016-01-15 11:54:09.910 015 11815.80 193.77 52507.15 88888.00 2016-01-15 11:54:10.410 015 11815.79 193.77 52507.19 88888.00 2016-01-15 11:54:10.910 015 11815.80 193.80 52507.17 88888.00 2016-01-15 11:54:11.410 015 11815.77 193.83 52507.17 88888.00 2016-01-15 11:54:11.910 015 11815.77 193.82 52507.20 88888.00 2016-01-15 11:54:12.410 015 11815.82 193.82 52507.24 88888.00 2016-01-15 11:54:12.910 015 11815.86 193.83 52507.23 88888.00 2016-01-15 11:54:13.410 015 11815.90 193.85 52507.19 88888.00 2016-01-15 11:54:13.910 015 11815.96 193.85 52507.20 88888.00 2016-01-15 11:54:14.410 015 11815.97 193.83 52507.15 88888.00 2016-01-15 11:54:14.910 015 11815.94 193.85 52507.19 88888.00 2016-01-15 11:54:15.410 015 11815.97 193.86 52507.15 88888.00 2016-01-15 11:54:15.910 015 11816.00 193.87 52507.15 88888.00 2016-01-15 11:54:16.410 015 11816.02 193.83 52507.17 88888.00 2016-01-15 11:54:16.910 015 11815.97 193.78 52507.17 88888.00 2016-01-15 11:54:17.410 015 11815.98 193.75 52507.21 88888.00 2016-01-15 11:54:17.910 015 11815.96 193.74 52507.19 88888.00 2016-01-15 11:54:18.410 015 11815.91 193.71 52507.17 88888.00 2016-01-15 11:54:18.910 015 11815.99 193.73 52507.16 88888.00 2016-01-15 11:54:19.410 015 11816.00 193.76 52507.16 88888.00 2016-01-15 11:54:19.910 015 11815.98 193.78 52507.19 88888.00 2016-01-15 11:54:20.410 015 11815.96 193.75 52507.17 88888.00 2016-01-15 11:54:20.910 015 11815.95 193.72 52507.20 88888.00 2016-01-15 11:54:21.410 015 11815.96 193.74 52507.19 88888.00 2016-01-15 11:54:21.910 015 11815.96 193.72 52507.22 88888.00 2016-01-15 11:54:22.410 015 11815.89 193.68 52507.22 88888.00 2016-01-15 11:54:22.910 015 11815.89 193.68 52507.23 88888.00 2016-01-15 11:54:23.410 015 11815.94 193.70 52507.22 88888.00 2016-01-15 11:54:23.910 015 11815.96 193.70 52507.19 88888.00 2016-01-15 11:54:24.410 015 11815.91 193.68 52507.23 88888.00 2016-01-15 11:54:24.910 015 11815.87 193.68 52507.24 88888.00 2016-01-15 11:54:25.410 015 11815.89 193.64 52507.24 88888.00 2016-01-15 11:54:25.910 015 11815.86 193.59 52507.23 88888.00 2016-01-15 11:54:26.410 015 11815.86 193.59 52507.21 88888.00 2016-01-15 11:54:26.910 015 11815.89 193.58 52507.22 88888.00 2016-01-15 11:54:27.410 015 11815.93 193.54 52507.21 88888.00 2016-01-15 11:54:27.910 015 11815.93 193.55 52507.14 88888.00 2016-01-15 11:54:28.410 015 11815.93 193.57 52507.14 88888.00 2016-01-15 11:54:28.910 015 11815.94 193.54 52507.19 88888.00 2016-01-15 11:54:29.410 015 11815.95 193.51 52507.16 88888.00 2016-01-15 11:54:29.910 015 11815.90 193.51 52507.19 88888.00 2016-01-15 11:54:30.410 015 11815.91 193.54 52507.14 88888.00 2016-01-15 11:54:30.910 015 11815.96 193.52 52507.14 88888.00 2016-01-15 11:54:31.410 015 11815.99 193.44 52507.14 88888.00 2016-01-15 11:54:31.910 015 11816.03 193.43 52507.11 88888.00 2016-01-15 11:54:32.410 015 11816.07 193.38 52507.11 88888.00 2016-01-15 11:54:32.910 015 11816.12 193.37 52507.11 88888.00 2016-01-15 11:54:33.410 015 11816.07 193.36 52507.11 88888.00 2016-01-15 11:54:33.910 015 11816.09 193.34 52507.12 88888.00 2016-01-15 11:54:34.410 015 11816.07 193.36 52507.11 88888.00 2016-01-15 11:54:34.910 015 11816.07 193.39 52507.11 88888.00 2016-01-15 11:54:35.410 015 11816.15 193.39 52507.10 88888.00 2016-01-15 11:54:35.910 015 11816.22 193.33 52507.04 88888.00 2016-01-15 11:54:36.410 015 11816.26 193.33 52507.01 88888.00 2016-01-15 11:54:36.910 015 11816.26 193.36 52507.02 88888.00 2016-01-15 11:54:37.410 015 11816.24 193.33 52506.98 88888.00 2016-01-15 11:54:37.910 015 11816.22 193.24 52507.02 88888.00 2016-01-15 11:54:38.410 015 11816.20 193.19 52507.03 88888.00 2016-01-15 11:54:38.910 015 11816.23 193.18 52507.05 88888.00 2016-01-15 11:54:39.410 015 11816.25 193.15 52507.05 88888.00 2016-01-15 11:54:39.910 015 11816.26 193.12 52507.08 88888.00 2016-01-15 11:54:40.410 015 11816.28 193.12 52507.08 88888.00 2016-01-15 11:54:40.910 015 11816.31 193.15 52507.11 88888.00 2016-01-15 11:54:41.410 015 11816.29 193.15 52507.16 88888.00 2016-01-15 11:54:41.910 015 11816.23 193.10 52507.14 88888.00 2016-01-15 11:54:42.410 015 11816.24 193.07 52507.14 88888.00 2016-01-15 11:54:42.910 015 11816.25 192.99 52507.14 88888.00 2016-01-15 11:54:43.410 015 11816.25 192.89 52507.14 88888.00 2016-01-15 11:54:43.910 015 11816.21 192.91 52507.12 88888.00 2016-01-15 11:54:44.410 015 11816.16 192.91 52507.15 88888.00 2016-01-15 11:54:44.910 015 11816.16 192.91 52507.14 88888.00 2016-01-15 11:54:45.410 015 11816.15 192.90 52507.16 88888.00 2016-01-15 11:54:45.910 015 11816.14 192.84 52507.19 88888.00 2016-01-15 11:54:46.410 015 11816.08 192.78 52507.23 88888.00 2016-01-15 11:54:46.910 015 11816.04 192.74 52507.25 88888.00 2016-01-15 11:54:47.410 015 11815.99 192.67 52507.29 88888.00 2016-01-15 11:54:47.910 015 11815.97 192.64 52507.32 88888.00 2016-01-15 11:54:48.410 015 11815.93 192.61 52507.33 88888.00 2016-01-15 11:54:48.910 015 11815.89 192.61 52507.34 88888.00 2016-01-15 11:54:49.410 015 11815.89 192.57 52507.37 88888.00 2016-01-15 11:54:49.910 015 11815.84 192.54 52507.32 88888.00 2016-01-15 11:54:50.410 015 11815.85 192.51 52507.34 88888.00 2016-01-15 11:54:50.910 015 11815.84 192.50 52507.36 88888.00 2016-01-15 11:54:51.410 015 11815.76 192.46 52507.32 88888.00 2016-01-15 11:54:51.910 015 11815.70 192.41 52507.31 88888.00 2016-01-15 11:54:52.410 015 11815.73 192.39 52507.30 88888.00 2016-01-15 11:54:52.910 015 11815.72 192.35 52507.33 88888.00 2016-01-15 11:54:53.410 015 11815.70 192.32 52507.31 88888.00 2016-01-15 11:54:53.910 015 11815.70 192.33 52507.27 88888.00 2016-01-15 11:54:54.410 015 11815.72 192.37 52507.28 88888.00 2016-01-15 11:54:54.910 015 11815.73 192.41 52507.27 88888.00 2016-01-15 11:54:55.410 015 11815.69 192.40 52507.22 88888.00 2016-01-15 11:54:55.910 015 11815.63 192.35 52507.22 88888.00 2016-01-15 11:54:56.410 015 11815.63 192.37 52507.21 88888.00 2016-01-15 11:54:56.910 015 11815.70 192.37 52507.21 88888.00 2016-01-15 11:54:57.410 015 11815.78 192.36 52507.20 88888.00 2016-01-15 11:54:57.910 015 11815.78 192.39 52507.19 88888.00 2016-01-15 11:54:58.410 015 11815.74 192.36 52507.17 88888.00 2016-01-15 11:54:58.910 015 11815.73 192.35 52507.15 88888.00 2016-01-15 11:54:59.410 015 11815.74 192.33 52507.13 88888.00 2016-01-15 11:54:59.910 015 11815.80 192.32 52507.14 88888.00 2016-01-15 11:55:00.410 015 11815.82 192.32 52507.14 88888.00 2016-01-15 11:55:00.910 015 11815.81 192.28 52507.15 88888.00 2016-01-15 11:55:01.410 015 11815.85 192.22 52507.15 88888.00 2016-01-15 11:55:01.910 015 11815.91 192.22 52507.13 88888.00 2016-01-15 11:55:02.410 015 11815.94 192.26 52507.08 88888.00 2016-01-15 11:55:02.910 015 11815.94 192.30 52507.08 88888.00 2016-01-15 11:55:03.410 015 11815.95 192.28 52507.12 88888.00 2016-01-15 11:55:03.910 015 11815.95 192.22 52507.12 88888.00 2016-01-15 11:55:04.410 015 11815.98 192.23 52507.13 88888.00 2016-01-15 11:55:04.910 015 11816.02 192.21 52507.11 88888.00 2016-01-15 11:55:05.410 015 11816.04 192.21 52507.14 88888.00 2016-01-15 11:55:05.910 015 11816.00 192.25 52507.15 88888.00 2016-01-15 11:55:06.410 015 11815.99 192.26 52507.13 88888.00 2016-01-15 11:55:06.910 015 11815.99 192.21 52507.12 88888.00 2016-01-15 11:55:07.410 015 11815.99 192.17 52507.13 88888.00 2016-01-15 11:55:07.910 015 11816.02 192.16 52507.12 88888.00 2016-01-15 11:55:08.410 015 11816.00 192.12 52507.13 88888.00 2016-01-15 11:55:08.910 015 11815.96 192.09 52507.16 88888.00 2016-01-15 11:55:09.410 015 11815.95 192.08 52507.22 88888.00 2016-01-15 11:55:09.910 015 11815.95 192.08 52507.24 88888.00 2016-01-15 11:55:10.410 015 11815.88 192.03 52507.24 88888.00 2016-01-15 11:55:10.910 015 11815.82 192.00 52507.23 88888.00 2016-01-15 11:55:11.410 015 11815.79 191.99 52507.25 88888.00 2016-01-15 11:55:11.910 015 11815.76 192.00 52507.23 88888.00 2016-01-15 11:55:12.410 015 11815.73 191.99 52507.23 88888.00 2016-01-15 11:55:12.910 015 11815.76 191.99 52507.22 88888.00 2016-01-15 11:55:13.410 015 11815.77 191.97 52507.23 88888.00 2016-01-15 11:55:13.910 015 11815.74 191.96 52507.27 88888.00 2016-01-15 11:55:14.410 015 11815.71 191.97 52507.24 88888.00 2016-01-15 11:55:14.910 015 11815.67 191.96 52507.24 88888.00 2016-01-15 11:55:15.410 015 11815.64 191.98 52507.29 88888.00 2016-01-15 11:55:15.910 015 11815.58 191.97 52507.28 88888.00 2016-01-15 11:55:16.410 015 11815.54 191.96 52507.34 88888.00 2016-01-15 11:55:16.910 015 11815.56 191.98 52507.37 88888.00 2016-01-15 11:55:17.410 015 11815.55 192.06 52507.32 88888.00 2016-01-15 11:55:17.910 015 11815.53 192.03 52507.31 88888.00 2016-01-15 11:55:18.410 015 11815.53 192.03 52507.28 88888.00 2016-01-15 11:55:18.910 015 11815.52 192.03 52507.29 88888.00 2016-01-15 11:55:19.410 015 11815.45 192.07 52507.33 88888.00 2016-01-15 11:55:19.910 015 11815.44 192.06 52507.36 88888.00 2016-01-15 11:55:20.410 015 11815.44 192.12 52507.36 88888.00 2016-01-15 11:55:20.910 015 11815.42 192.15 52507.36 88888.00 2016-01-15 11:55:21.410 015 11815.43 192.19 52507.33 88888.00 2016-01-15 11:55:21.910 015 11815.41 192.17 52507.29 88888.00 2016-01-15 11:55:22.410 015 11815.44 192.18 52507.32 88888.00 2016-01-15 11:55:22.910 015 11815.42 192.19 52507.33 88888.00 2016-01-15 11:55:23.410 015 11815.43 192.25 52507.29 88888.00 2016-01-15 11:55:23.910 015 11815.50 192.28 52507.27 88888.00 2016-01-15 11:55:24.410 015 11815.51 192.26 52507.30 88888.00 2016-01-15 11:55:24.910 015 11815.51 192.29 52507.28 88888.00 2016-01-15 11:55:25.410 015 11815.49 192.32 52507.24 88888.00 2016-01-15 11:55:25.910 015 11815.52 192.39 52507.25 88888.00 2016-01-15 11:55:26.410 015 11815.54 192.40 52507.27 88888.00 2016-01-15 11:55:26.910 015 11815.54 192.39 52507.23 88888.00 2016-01-15 11:55:27.410 015 11815.56 192.42 52507.24 88888.00 2016-01-15 11:55:27.910 015 11815.59 192.43 52507.22 88888.00 2016-01-15 11:55:28.410 015 11815.62 192.43 52507.19 88888.00 2016-01-15 11:55:28.910 015 11815.63 192.43 52507.17 88888.00 2016-01-15 11:55:29.410 015 11815.67 192.43 52507.16 88888.00 2016-01-15 11:55:29.910 015 11815.68 192.42 52507.13 88888.00 2016-01-15 11:55:30.410 015 11815.69 192.42 52507.10 88888.00 2016-01-15 11:55:30.910 015 11815.74 192.43 52507.12 88888.00 2016-01-15 11:55:31.410 015 11815.80 192.48 52507.13 88888.00 2016-01-15 11:55:31.910 015 11815.82 192.48 52507.11 88888.00 2016-01-15 11:55:32.410 015 11815.87 192.47 52507.06 88888.00 2016-01-15 11:55:32.910 015 11815.91 192.47 52507.06 88888.00 2016-01-15 11:55:33.410 015 11815.91 192.48 52507.10 88888.00 2016-01-15 11:55:33.910 015 11815.93 192.47 52507.11 88888.00 2016-01-15 11:55:34.410 015 11815.94 192.42 52507.08 88888.00 2016-01-15 11:55:34.910 015 11815.90 192.46 52507.10 88888.00 2016-01-15 11:55:35.410 015 11815.90 192.41 52507.10 88888.00 2016-01-15 11:55:35.910 015 11815.93 192.39 52507.12 88888.00 2016-01-15 11:55:36.410 015 11815.96 192.41 52507.12 88888.00 2016-01-15 11:55:36.910 015 11816.00 192.41 52507.12 88888.00 2016-01-15 11:55:37.410 015 11816.03 192.40 52507.15 88888.00 2016-01-15 11:55:37.910 015 11815.97 192.40 52507.19 88888.00 2016-01-15 11:55:38.410 015 11816.03 192.37 52507.21 88888.00 2016-01-15 11:55:38.910 015 11816.07 192.39 52507.17 88888.00 2016-01-15 11:55:39.410 015 11816.05 192.42 52507.19 88888.00 2016-01-15 11:55:39.910 015 11816.09 192.41 52507.23 88888.00 2016-01-15 11:55:40.410 015 11816.08 192.39 52507.20 88888.00 2016-01-15 11:55:40.910 015 11816.09 192.32 52507.22 88888.00 2016-01-15 11:55:41.410 015 11816.12 192.29 52507.21 88888.00 2016-01-15 11:55:41.910 015 11816.15 192.29 52507.17 88888.00 2016-01-15 11:55:42.410 015 11816.16 192.28 52507.14 88888.00 2016-01-15 11:55:42.910 015 11816.16 192.26 52507.14 88888.00 2016-01-15 11:55:43.410 015 11816.17 192.29 52507.13 88888.00 2016-01-15 11:55:43.910 015 11816.19 192.32 52507.13 88888.00 2016-01-15 11:55:44.410 015 11816.21 192.36 52507.13 88888.00 2016-01-15 11:55:44.910 015 11816.21 192.32 52507.13 88888.00 2016-01-15 11:55:45.410 015 11816.21 192.32 52507.15 88888.00 2016-01-15 11:55:45.910 015 11816.22 192.31 52507.15 88888.00 2016-01-15 11:55:46.410 015 11816.19 192.30 52507.17 88888.00 2016-01-15 11:55:46.910 015 11816.19 192.31 52507.17 88888.00 2016-01-15 11:55:47.410 015 11816.21 192.33 52507.16 88888.00 2016-01-15 11:55:47.910 015 11816.22 192.36 52507.15 88888.00 2016-01-15 11:55:48.410 015 11816.22 192.38 52507.15 88888.00 2016-01-15 11:55:48.910 015 11816.22 192.35 52507.20 88888.00 2016-01-15 11:55:49.410 015 11816.21 192.30 52507.20 88888.00 2016-01-15 11:55:49.910 015 11816.21 192.29 52507.17 88888.00 2016-01-15 11:55:50.410 015 11816.22 192.27 52507.14 88888.00 2016-01-15 11:55:50.910 015 11816.21 192.26 52507.14 88888.00 2016-01-15 11:55:51.410 015 11816.22 192.31 52507.16 88888.00 2016-01-15 11:55:51.910 015 11816.20 192.37 52507.17 88888.00 2016-01-15 11:55:52.410 015 11816.20 192.37 52507.16 88888.00 2016-01-15 11:55:52.910 015 11816.19 192.36 52507.12 88888.00 2016-01-15 11:55:53.410 015 11816.16 192.40 52507.10 88888.00 2016-01-15 11:55:53.910 015 11816.14 192.39 52507.12 88888.00 2016-01-15 11:55:54.410 015 11816.20 192.35 52507.14 88888.00 2016-01-15 11:55:54.910 015 11816.26 192.36 52507.16 88888.00 2016-01-15 11:55:55.410 015 11816.25 192.38 52507.16 88888.00 2016-01-15 11:55:55.910 015 11816.26 192.40 52507.17 88888.00 2016-01-15 11:55:56.410 015 11816.24 192.39 52507.21 88888.00 2016-01-15 11:55:56.910 015 11816.21 192.31 52507.24 88888.00 2016-01-15 11:55:57.410 015 11816.21 192.32 52507.25 88888.00 2016-01-15 11:55:57.910 015 11816.23 192.31 52507.25 88888.00 2016-01-15 11:55:58.410 015 11816.23 192.35 52507.20 88888.00 2016-01-15 11:55:58.910 015 11816.30 192.39 52507.16 88888.00 2016-01-15 11:55:59.410 015 11816.33 192.42 52507.19 88888.00 2016-01-15 11:55:59.910 015 11816.31 192.41 52507.20 88888.00 2016-01-15 11:56:00.410 015 11816.31 192.40 52507.22 88888.00 2016-01-15 11:56:00.910 015 11816.31 192.36 52507.20 88888.00 2016-01-15 11:56:01.410 015 11816.31 192.35 52507.23 88888.00 2016-01-15 11:56:01.910 015 11816.33 192.33 52507.30 88888.00 2016-01-15 11:56:02.410 015 11816.37 192.30 52507.24 88888.00 2016-01-15 11:56:02.910 015 11816.35 192.30 52507.24 88888.00 2016-01-15 11:56:03.410 015 11816.39 192.32 52507.21 88888.00 2016-01-15 11:56:03.910 015 11816.41 192.30 52507.14 88888.00 2016-01-15 11:56:04.410 015 11816.43 192.29 52507.14 88888.00 2016-01-15 11:56:04.910 015 11816.48 192.27 52507.14 88888.00 2016-01-15 11:56:05.410 015 11816.47 192.27 52507.16 88888.00 2016-01-15 11:56:05.910 015 11816.47 192.26 52507.17 88888.00 2016-01-15 11:56:06.410 015 11816.44 192.22 52507.19 88888.00 2016-01-15 11:56:06.910 015 11816.40 192.20 52507.16 88888.00 2016-01-15 11:56:07.410 015 11816.40 192.18 52507.14 88888.00 2016-01-15 11:56:07.910 015 11816.38 192.15 52507.17 88888.00 2016-01-15 11:56:08.410 015 11816.33 192.15 52507.19 88888.00 2016-01-15 11:56:08.910 015 11816.32 192.13 52507.20 88888.00 2016-01-15 11:56:09.410 015 11816.31 192.15 52507.22 88888.00 2016-01-15 11:56:09.910 015 11816.29 192.12 52507.22 88888.00 2016-01-15 11:56:10.410 015 11816.30 192.06 52507.20 88888.00 2016-01-15 11:56:10.910 015 11816.26 192.01 52507.22 88888.00 2016-01-15 11:56:11.410 015 11816.28 192.02 52507.20 88888.00 2016-01-15 11:56:11.910 015 11816.24 192.03 52507.19 88888.00 2016-01-15 11:56:12.410 015 11816.17 192.04 52507.20 88888.00 2016-01-15 11:56:12.910 015 11816.19 192.01 52507.24 88888.00 2016-01-15 11:56:13.410 015 11816.19 192.00 52507.23 88888.00 2016-01-15 11:56:13.910 015 11816.15 191.99 52507.23 88888.00 2016-01-15 11:56:14.410 015 11816.09 191.96 52507.24 88888.00 2016-01-15 11:56:14.910 015 11816.09 191.98 52507.24 88888.00 2016-01-15 11:56:15.410 015 11816.06 191.93 52507.25 88888.00 2016-01-15 11:56:15.910 015 11816.00 191.93 52507.29 88888.00 2016-01-15 11:56:16.410 015 11815.99 191.92 52507.28 88888.00 2016-01-15 11:56:16.910 015 11815.96 191.91 52507.29 88888.00 2016-01-15 11:56:17.410 015 11815.94 191.91 52507.28 88888.00 2016-01-15 11:56:17.910 015 11815.90 191.90 52507.28 88888.00 2016-01-15 11:56:18.410 015 11815.88 191.88 52507.27 88888.00 2016-01-15 11:56:18.910 015 11815.86 191.86 52507.30 88888.00 2016-01-15 11:56:19.410 015 11815.86 191.88 52507.34 88888.00 2016-01-15 11:56:19.910 015 11815.85 191.88 52507.36 88888.00 2016-01-15 11:56:20.410 015 11815.87 191.87 52507.33 88888.00 2016-01-15 11:56:20.910 015 11815.89 191.84 52507.32 88888.00 2016-01-15 11:56:21.410 015 11815.91 191.75 52507.32 88888.00 2016-01-15 11:56:21.910 015 11815.88 191.72 52507.32 88888.00 2016-01-15 11:56:22.410 015 11815.87 191.74 52507.31 88888.00 2016-01-15 11:56:22.910 015 11815.88 191.74 52507.25 88888.00 2016-01-15 11:56:23.410 015 11815.90 191.73 52507.21 88888.00 2016-01-15 11:56:23.910 015 11815.89 191.73 52507.23 88888.00 2016-01-15 11:56:24.410 015 11815.88 191.73 52507.28 88888.00 2016-01-15 11:56:24.910 015 11815.90 191.75 52507.27 88888.00 2016-01-15 11:56:25.411 015 11815.89 191.73 52507.25 88888.00 2016-01-15 11:56:25.911 015 11815.93 191.69 52507.27 88888.00 2016-01-15 11:56:26.411 015 11815.93 191.71 52507.27 88888.00 2016-01-15 11:56:26.911 015 11815.91 191.71 52507.30 88888.00 2016-01-15 11:56:27.411 015 11815.90 191.69 52507.33 88888.00 2016-01-15 11:56:27.911 015 11815.93 191.65 52507.37 88888.00 2016-01-15 11:56:28.411 015 11815.96 191.67 52507.36 88888.00 2016-01-15 11:56:28.911 015 11815.98 191.67 52507.32 88888.00 2016-01-15 11:56:29.411 015 11816.00 191.70 52507.25 88888.00 2016-01-15 11:56:29.911 015 11816.02 191.72 52507.24 88888.00 2016-01-15 11:56:30.411 015 11816.02 191.77 52507.23 88888.00 2016-01-15 11:56:30.911 015 11815.99 191.69 52507.24 88888.00 2016-01-15 11:56:31.411 015 11815.98 191.69 52507.31 88888.00 2016-01-15 11:56:31.911 015 11815.97 191.68 52507.31 88888.00 2016-01-15 11:56:32.411 015 11815.99 191.69 52507.32 88888.00 2016-01-15 11:56:32.911 015 11815.98 191.67 52507.33 88888.00 2016-01-15 11:56:33.411 015 11815.97 191.64 52507.33 88888.00 2016-01-15 11:56:33.911 015 11816.02 191.63 52507.34 88888.00 2016-01-15 11:56:34.411 015 11816.03 191.63 52507.34 88888.00 2016-01-15 11:56:34.911 015 11816.02 191.63 52507.34 88888.00 2016-01-15 11:56:35.411 015 11816.04 191.61 52507.33 88888.00 2016-01-15 11:56:35.911 015 11816.09 191.61 52507.31 88888.00 2016-01-15 11:56:36.411 015 11816.05 191.62 52507.30 88888.00 2016-01-15 11:56:36.911 015 11815.94 191.57 52507.33 88888.00 2016-01-15 11:56:37.411 015 11815.96 191.50 52507.31 88888.00 2016-01-15 11:56:37.911 015 11815.97 191.46 52507.30 88888.00 2016-01-15 11:56:38.411 015 11815.93 191.46 52507.33 88888.00 2016-01-15 11:56:38.911 015 11815.93 191.45 52507.32 88888.00 2016-01-15 11:56:39.411 015 11815.87 191.45 52507.31 88888.00 2016-01-15 11:56:39.911 015 11815.81 191.42 52507.30 88888.00 2016-01-15 11:56:40.411 015 11815.84 191.40 52507.32 88888.00 2016-01-15 11:56:40.911 015 11815.79 191.35 52507.34 88888.00 2016-01-15 11:56:41.411 015 11815.80 191.38 52507.33 88888.00 2016-01-15 11:56:41.911 015 11815.81 191.33 52507.25 88888.00 2016-01-15 11:56:42.411 015 11815.82 191.30 52507.24 88888.00 2016-01-15 11:56:42.911 015 11815.84 191.30 52507.32 88888.00 2016-01-15 11:56:43.411 015 11815.82 191.31 52507.34 88888.00 2016-01-15 11:56:43.911 015 11815.84 191.29 52507.32 88888.00 2016-01-15 11:56:44.411 015 11815.85 191.30 52507.30 88888.00 2016-01-15 11:56:44.911 015 11815.81 191.24 52507.27 88888.00 2016-01-15 11:56:45.411 015 11815.81 191.21 52507.27 88888.00 2016-01-15 11:56:45.911 015 11815.81 191.20 52507.30 88888.00 2016-01-15 11:56:46.411 015 11815.85 191.20 52507.31 88888.00 2016-01-15 11:56:46.911 015 11815.84 191.19 52507.32 88888.00 2016-01-15 11:56:47.411 015 11815.84 191.13 52507.33 88888.00 2016-01-15 11:56:47.911 015 11815.80 191.15 52507.32 88888.00 2016-01-15 11:56:48.411 015 11815.81 191.14 52507.36 88888.00 2016-01-15 11:56:48.911 015 11815.80 191.12 52507.38 88888.00 2016-01-15 11:56:49.411 015 11815.85 191.11 52507.32 88888.00 2016-01-15 11:56:49.911 015 11815.88 191.11 52507.32 88888.00 2016-01-15 11:56:50.411 015 11815.89 191.12 52507.29 88888.00 2016-01-15 11:56:50.911 015 11815.95 191.16 52507.25 88888.00 2016-01-15 11:56:51.411 015 11815.96 191.12 52507.28 88888.00 2016-01-15 11:56:51.911 015 11815.98 191.07 52507.33 88888.00 2016-01-15 11:56:52.411 015 11815.98 191.04 52507.33 88888.00 2016-01-15 11:56:52.911 015 11815.94 191.04 52507.32 88888.00 2016-01-15 11:56:53.411 015 11815.94 191.05 52507.32 88888.00 2016-01-15 11:56:53.911 015 11815.98 191.04 52507.32 88888.00 2016-01-15 11:56:54.411 015 11816.00 191.03 52507.33 88888.00 2016-01-15 11:56:54.911 015 11816.02 191.01 52507.36 88888.00 2016-01-15 11:56:55.411 015 11816.04 191.01 52507.34 88888.00 2016-01-15 11:56:55.911 015 11816.06 191.01 52507.29 88888.00 2016-01-15 11:56:56.411 015 11816.12 190.95 52507.28 88888.00 2016-01-15 11:56:56.911 015 11816.12 190.96 52507.29 88888.00 2016-01-15 11:56:57.411 015 11816.13 190.95 52507.33 88888.00 2016-01-15 11:56:57.911 015 11816.07 190.95 52507.39 88888.00 2016-01-15 11:56:58.411 015 11816.07 190.92 52507.38 88888.00 2016-01-15 11:56:58.911 015 11816.07 190.93 52507.33 88888.00 2016-01-15 11:56:59.411 015 11816.08 190.95 52507.32 88888.00 2016-01-15 11:56:59.911 015 11816.09 190.92 52507.32 88888.00 2016-01-15 11:57:00.411 015 11816.11 190.91 52507.31 88888.00 2016-01-15 11:57:00.911 015 11816.11 190.94 52507.30 88888.00 2016-01-15 11:57:01.411 015 11816.07 190.90 52507.32 88888.00 2016-01-15 11:57:01.911 015 11816.08 190.85 52507.30 88888.00 2016-01-15 11:57:02.411 015 11816.15 190.87 52507.29 88888.00 2016-01-15 11:57:02.911 015 11816.13 190.87 52507.30 88888.00 2016-01-15 11:57:03.411 015 11816.08 190.83 52507.31 88888.00 2016-01-15 11:57:03.911 015 11816.07 190.82 52507.34 88888.00 2016-01-15 11:57:04.411 015 11816.05 190.75 52507.32 88888.00 2016-01-15 11:57:04.911 015 11816.02 190.73 52507.30 88888.00 2016-01-15 11:57:05.411 015 11815.99 190.74 52507.28 88888.00 2016-01-15 11:57:05.911 015 11816.04 190.73 52507.27 88888.00 2016-01-15 11:57:06.411 015 11816.03 190.65 52507.27 88888.00 2016-01-15 11:57:06.911 015 11815.98 190.65 52507.32 88888.00 2016-01-15 11:57:07.411 015 11815.99 190.63 52507.32 88888.00 2016-01-15 11:57:07.911 015 11815.98 190.65 52507.34 88888.00 2016-01-15 11:57:08.411 015 11815.98 190.64 52507.32 88888.00 2016-01-15 11:57:08.911 015 11815.96 190.61 52507.32 88888.00 2016-01-15 11:57:09.411 015 11815.95 190.60 52507.32 88888.00 2016-01-15 11:57:09.911 015 11815.94 190.58 52507.34 88888.00 2016-01-15 11:57:10.411 015 11815.96 190.53 52507.36 88888.00 2016-01-15 11:57:10.911 015 11815.96 190.53 52507.32 88888.00 2016-01-15 11:57:11.411 015 11815.96 190.54 52507.29 88888.00 2016-01-15 11:57:11.911 015 11815.97 190.54 52507.33 88888.00 2016-01-15 11:57:12.411 015 11815.97 190.53 52507.32 88888.00 2016-01-15 11:57:12.911 015 11815.97 190.46 52507.31 88888.00 2016-01-15 11:57:13.411 015 11816.00 190.45 52507.33 88888.00 2016-01-15 11:57:13.911 015 11816.03 190.47 52507.33 88888.00 2016-01-15 11:57:14.411 015 11816.00 190.41 52507.25 88888.00 2016-01-15 11:57:14.911 015 11816.04 190.39 52507.21 88888.00 2016-01-15 11:57:15.411 015 11816.03 190.38 52507.21 88888.00 2016-01-15 11:57:15.911 015 11816.04 190.36 52507.23 88888.00 2016-01-15 11:57:16.411 015 11816.03 190.33 52507.24 88888.00 2016-01-15 11:57:16.911 015 11816.06 190.36 52507.24 88888.00 2016-01-15 11:57:17.411 015 11816.06 190.32 52507.27 88888.00 2016-01-15 11:57:17.911 015 11816.06 190.28 52507.29 88888.00 2016-01-15 11:57:18.411 015 11816.07 190.25 52507.28 88888.00 2016-01-15 11:57:18.911 015 11816.11 190.27 52507.32 88888.00 2016-01-15 11:57:19.411 015 11816.12 190.27 52507.23 88888.00 2016-01-15 11:57:19.911 015 11816.09 190.20 52507.17 88888.00 2016-01-15 11:57:20.411 015 11816.03 190.19 52507.19 88888.00 2016-01-15 11:57:20.911 015 11816.04 190.20 52507.19 88888.00 2016-01-15 11:57:21.411 015 11816.06 190.27 52507.21 88888.00 2016-01-15 11:57:21.911 015 11816.09 190.23 52507.20 88888.00 2016-01-15 11:57:22.411 015 11816.08 190.20 52507.20 88888.00 2016-01-15 11:57:22.911 015 11816.03 190.22 52507.23 88888.00 2016-01-15 11:57:23.411 015 11816.02 190.20 52507.23 88888.00 2016-01-15 11:57:23.911 015 11816.02 190.20 52507.27 88888.00 2016-01-15 11:57:24.411 015 11815.98 190.15 52507.27 88888.00 2016-01-15 11:57:24.911 015 11816.02 190.10 52507.30 88888.00 2016-01-15 11:57:25.411 015 11816.06 190.06 52507.30 88888.00 2016-01-15 11:57:25.911 015 11816.04 190.03 52507.28 88888.00 2016-01-15 11:57:26.411 015 11816.00 189.95 52507.29 88888.00 2016-01-15 11:57:26.911 015 11815.99 189.93 52507.32 88888.00 2016-01-15 11:57:27.411 015 11816.00 189.95 52507.37 88888.00 2016-01-15 11:57:27.911 015 11815.96 189.99 52507.38 88888.00 2016-01-15 11:57:28.411 015 11815.93 189.99 52507.38 88888.00 2016-01-15 11:57:28.911 015 11815.95 189.99 52507.37 88888.00 2016-01-15 11:57:29.411 015 11815.95 189.96 52507.33 88888.00 2016-01-15 11:57:29.911 015 11815.88 189.87 52507.32 88888.00 2016-01-15 11:57:30.411 015 11815.88 189.86 52507.34 88888.00 2016-01-15 11:57:30.911 015 11815.88 189.87 52507.37 88888.00 2016-01-15 11:57:31.411 015 11815.88 189.88 52507.37 88888.00 2016-01-15 11:57:31.911 015 11815.87 189.83 52507.37 88888.00 2016-01-15 11:57:32.411 015 11815.86 189.84 52507.37 88888.00 2016-01-15 11:57:32.911 015 11815.86 189.81 52507.37 88888.00 2016-01-15 11:57:33.411 015 11815.87 189.85 52507.38 88888.00 2016-01-15 11:57:33.911 015 11815.86 189.84 52507.36 88888.00 2016-01-15 11:57:34.411 015 11815.85 189.80 52507.38 88888.00 2016-01-15 11:57:34.911 015 11815.84 189.76 52507.33 88888.00 2016-01-15 11:57:35.411 015 11815.85 189.69 52507.37 88888.00 2016-01-15 11:57:35.911 015 11815.84 189.68 52507.39 88888.00 2016-01-15 11:57:36.411 015 11815.79 189.67 52507.38 88888.00 2016-01-15 11:57:36.911 015 11815.79 189.66 52507.38 88888.00 2016-01-15 11:57:37.411 015 11815.82 189.65 52507.37 88888.00 2016-01-15 11:57:37.911 015 11815.80 189.61 52507.38 88888.00 2016-01-15 11:57:38.411 015 11815.82 189.58 52507.38 88888.00 2016-01-15 11:57:38.911 015 11815.79 189.56 52507.39 88888.00 2016-01-15 11:57:39.411 015 11815.77 189.50 52507.40 88888.00 2016-01-15 11:57:39.911 015 11815.78 189.48 52507.31 88888.00 2016-01-15 11:57:40.411 015 11815.80 189.50 52507.28 88888.00 2016-01-15 11:57:40.911 015 11815.80 189.49 52507.31 88888.00 2016-01-15 11:57:41.411 015 11815.78 189.48 52507.30 88888.00 2016-01-15 11:57:41.911 015 11815.77 189.47 52507.32 88888.00 2016-01-15 11:57:42.411 015 11815.76 189.45 52507.29 88888.00 2016-01-15 11:57:42.911 015 11815.74 189.41 52507.27 88888.00 2016-01-15 11:57:43.411 015 11815.74 189.39 52507.21 88888.00 2016-01-15 11:57:43.911 015 11815.77 189.36 52507.25 88888.00 2016-01-15 11:57:44.411 015 11815.79 189.30 52507.24 88888.00 2016-01-15 11:57:44.911 015 11815.78 189.30 52507.25 88888.00 2016-01-15 11:57:45.411 015 11815.78 189.30 52507.24 88888.00 2016-01-15 11:57:45.911 015 11815.86 189.31 52507.23 88888.00 2016-01-15 11:57:46.411 015 11815.85 189.29 52507.22 88888.00 2016-01-15 11:57:46.911 015 11815.81 189.25 52507.24 88888.00 2016-01-15 11:57:47.411 015 11815.82 189.23 52507.28 88888.00 2016-01-15 11:57:47.911 015 11815.80 189.25 52507.28 88888.00 2016-01-15 11:57:48.411 015 11815.82 189.27 52507.20 88888.00 2016-01-15 11:57:48.911 015 11815.86 189.22 52507.17 88888.00 2016-01-15 11:57:49.411 015 11815.85 189.19 52507.21 88888.00 2016-01-15 11:57:49.911 015 11815.84 189.17 52507.20 88888.00 2016-01-15 11:57:50.411 015 11815.85 189.15 52507.20 88888.00 2016-01-15 11:57:50.911 015 11815.86 189.17 52507.21 88888.00 2016-01-15 11:57:51.411 015 11815.82 189.16 52507.20 88888.00 2016-01-15 11:57:51.911 015 11815.77 189.09 52507.20 88888.00 2016-01-15 11:57:52.411 015 11815.79 189.08 52507.21 88888.00 2016-01-15 11:57:52.911 015 11815.82 189.07 52507.19 88888.00 2016-01-15 11:57:53.411 015 11815.82 189.05 52507.27 88888.00 2016-01-15 11:57:53.911 015 11815.79 189.07 52507.31 88888.00 2016-01-15 11:57:54.411 015 11815.79 189.06 52507.25 88888.00 2016-01-15 11:57:54.911 015 11815.81 189.06 52507.19 88888.00 2016-01-15 11:57:55.411 015 11815.81 189.08 52507.24 88888.00 2016-01-15 11:57:55.911 015 11815.81 189.05 52507.24 88888.00 2016-01-15 11:57:56.411 015 11815.80 188.99 52507.24 88888.00 2016-01-15 11:57:56.911 015 11815.78 188.99 52507.25 88888.00 2016-01-15 11:57:57.411 015 11815.73 189.01 52507.29 88888.00 2016-01-15 11:57:57.911 015 11815.76 189.01 52507.27 88888.00 2016-01-15 11:57:58.411 015 11815.80 189.01 52507.24 88888.00 2016-01-15 11:57:58.911 015 11815.79 188.99 52507.22 88888.00 2016-01-15 11:57:59.411 015 11815.73 189.00 52507.22 88888.00 2016-01-15 11:57:59.911 015 11815.71 189.00 52507.23 88888.00 2016-01-15 11:58:00.411 015 11815.71 188.97 52507.27 88888.00 2016-01-15 11:58:00.911 015 11815.69 188.96 52507.25 88888.00 2016-01-15 11:58:01.411 015 11815.69 188.94 52507.23 88888.00 2016-01-15 11:58:01.911 015 11815.67 188.97 52507.22 88888.00 2016-01-15 11:58:02.411 015 11815.64 188.94 52507.31 88888.00 2016-01-15 11:58:02.911 015 11815.61 188.92 52507.29 88888.00 2016-01-15 11:58:03.411 015 11815.58 188.90 52507.25 88888.00 2016-01-15 11:58:03.911 015 11815.54 188.93 52507.29 88888.00 2016-01-15 11:58:04.411 015 11815.58 188.97 52507.31 88888.00 2016-01-15 11:58:04.911 015 11815.60 188.97 52507.32 88888.00 2016-01-15 11:58:05.411 015 11815.56 188.97 52507.36 88888.00 2016-01-15 11:58:05.911 015 11815.51 188.93 52507.38 88888.00 2016-01-15 11:58:06.411 015 11815.51 188.91 52507.42 88888.00 2016-01-15 11:58:06.911 015 11815.51 188.91 52507.41 88888.00 2016-01-15 11:58:07.411 015 11815.51 188.88 52507.41 88888.00 2016-01-15 11:58:07.911 015 11815.51 188.89 52507.37 88888.00 2016-01-15 11:58:08.411 015 11815.46 188.91 52507.31 88888.00 2016-01-15 11:58:08.911 015 11815.44 188.87 52507.30 88888.00 2016-01-15 11:58:09.411 015 11815.43 188.88 52507.31 88888.00 2016-01-15 11:58:09.911 015 11815.41 188.89 52507.34 88888.00 2016-01-15 11:58:10.411 015 11815.38 188.90 52507.36 88888.00 2016-01-15 11:58:10.911 015 11815.36 188.90 52507.34 88888.00 2016-01-15 11:58:11.411 015 11815.36 188.92 52507.30 88888.00 2016-01-15 11:58:11.911 015 11815.41 188.96 52507.30 88888.00 2016-01-15 11:58:12.411 015 11815.41 188.94 52507.34 88888.00 2016-01-15 11:58:12.911 015 11815.38 188.96 52507.39 88888.00 2016-01-15 11:58:13.411 015 11815.30 188.98 52507.39 88888.00 2016-01-15 11:58:13.911 015 11815.32 188.96 52507.41 88888.00 2016-01-15 11:58:14.411 015 11815.34 188.94 52507.40 88888.00 2016-01-15 11:58:14.911 015 11815.35 188.94 52507.39 88888.00 2016-01-15 11:58:15.411 015 11815.34 188.90 52507.41 88888.00 2016-01-15 11:58:15.911 015 11815.29 188.90 52507.39 88888.00 2016-01-15 11:58:16.411 015 11815.33 188.93 52507.39 88888.00 2016-01-15 11:58:16.911 015 11815.32 188.94 52507.40 88888.00 2016-01-15 11:58:17.411 015 11815.28 188.93 52507.43 88888.00 2016-01-15 11:58:17.911 015 11815.27 188.98 52507.47 88888.00 2016-01-15 11:58:18.411 015 11815.30 188.99 52507.42 88888.00 2016-01-15 11:58:18.911 015 11815.27 188.99 52507.40 88888.00 2016-01-15 11:58:19.411 015 11815.25 189.00 52507.41 88888.00 2016-01-15 11:58:19.911 015 11815.25 189.02 52507.38 88888.00 2016-01-15 11:58:20.411 015 11815.20 188.97 52507.39 88888.00 2016-01-15 11:58:20.911 015 11815.23 188.97 52507.39 88888.00 2016-01-15 11:58:21.411 015 11815.30 189.01 52507.37 88888.00 2016-01-15 11:58:21.911 015 11815.30 189.02 52507.32 88888.00 2016-01-15 11:58:22.411 015 11815.29 189.02 52507.30 88888.00 2016-01-15 11:58:22.911 015 11815.20 188.97 52507.36 88888.00 2016-01-15 11:58:23.411 015 11815.20 188.97 52507.39 88888.00 2016-01-15 11:58:23.911 015 11815.23 188.96 52507.40 88888.00 2016-01-15 11:58:24.411 015 11815.19 188.96 52507.43 88888.00 2016-01-15 11:58:24.911 015 11815.17 188.91 52507.43 88888.00 2016-01-15 11:58:25.411 015 11815.16 188.93 52507.47 88888.00 2016-01-15 11:58:25.911 015 11815.21 188.90 52507.45 88888.00 2016-01-15 11:58:26.411 015 11815.23 188.86 52507.39 88888.00 2016-01-15 11:58:26.911 015 11815.21 188.82 52507.37 88888.00 2016-01-15 11:58:27.411 015 11815.24 188.88 52507.37 88888.00 2016-01-15 11:58:27.911 015 11815.20 188.86 52507.41 88888.00 2016-01-15 11:58:28.411 015 11815.20 188.84 52507.41 88888.00 2016-01-15 11:58:28.911 015 11815.21 188.87 52507.40 88888.00 2016-01-15 11:58:29.411 015 11815.20 188.86 52507.42 88888.00 2016-01-15 11:58:29.911 015 11815.26 188.82 52507.39 88888.00 2016-01-15 11:58:30.411 015 11815.26 188.84 52507.40 88888.00 2016-01-15 11:58:30.911 015 11815.23 188.90 52507.42 88888.00 2016-01-15 11:58:31.411 015 11815.19 188.90 52507.41 88888.00 2016-01-15 11:58:31.911 015 11815.14 188.90 52507.40 88888.00 2016-01-15 11:58:32.411 015 11815.10 188.88 52507.42 88888.00 2016-01-15 11:58:32.911 015 11815.09 188.89 52507.43 88888.00 2016-01-15 11:58:33.411 015 11815.10 188.91 52507.41 88888.00 2016-01-15 11:58:33.911 015 11815.11 188.90 52507.38 88888.00 2016-01-15 11:58:34.411 015 11815.09 188.90 52507.38 88888.00 2016-01-15 11:58:34.911 015 11815.08 188.91 52507.41 88888.00 2016-01-15 11:58:35.411 015 11815.05 188.96 52507.43 88888.00 2016-01-15 11:58:35.911 015 11815.02 188.98 52507.41 88888.00 2016-01-15 11:58:36.411 015 11815.00 188.99 52507.41 88888.00 2016-01-15 11:58:36.911 015 11814.99 188.96 52507.42 88888.00 2016-01-15 11:58:37.411 015 11814.97 188.93 52507.46 88888.00 2016-01-15 11:58:37.911 015 11814.97 188.90 52507.45 88888.00 2016-01-15 11:58:38.411 015 11814.95 188.92 52507.49 88888.00 2016-01-15 11:58:38.911 015 11814.94 188.96 52507.49 88888.00 2016-01-15 11:58:39.411 015 11814.98 188.94 52507.48 88888.00 2016-01-15 11:58:39.911 015 11815.00 188.94 52507.50 88888.00 2016-01-15 11:58:40.411 015 11815.01 188.93 52507.48 88888.00 2016-01-15 11:58:40.911 015 11814.97 188.91 52507.46 88888.00 2016-01-15 11:58:41.411 015 11814.93 188.89 52507.49 88888.00 2016-01-15 11:58:41.911 015 11814.94 188.96 52507.49 88888.00 2016-01-15 11:58:42.411 015 11814.97 188.97 52507.43 88888.00 2016-01-15 11:58:42.911 015 11814.95 189.00 52507.41 88888.00 2016-01-15 11:58:43.411 015 11814.99 189.00 52507.39 88888.00 2016-01-15 11:58:43.911 015 11815.03 188.98 52507.42 88888.00 2016-01-15 11:58:44.411 015 11815.07 189.00 52507.42 88888.00 2016-01-15 11:58:44.911 015 11815.05 189.02 52507.40 88888.00 2016-01-15 11:58:45.411 015 11815.07 189.08 52507.37 88888.00 2016-01-15 11:58:45.911 015 11815.10 189.10 52507.38 88888.00 2016-01-15 11:58:46.411 015 11815.08 189.11 52507.39 88888.00 2016-01-15 11:58:46.911 015 11815.07 189.07 52507.38 88888.00 2016-01-15 11:58:47.411 015 11815.03 189.10 52507.41 88888.00 2016-01-15 11:58:47.911 015 11814.99 189.09 52507.42 88888.00 2016-01-15 11:58:48.411 015 11814.95 189.08 52507.43 88888.00 2016-01-15 11:58:48.911 015 11814.95 189.07 52507.42 88888.00 2016-01-15 11:58:49.411 015 11814.93 189.08 52507.43 88888.00 2016-01-15 11:58:49.911 015 11814.92 189.06 52507.46 88888.00 2016-01-15 11:58:50.411 015 11814.93 189.06 52507.41 88888.00 2016-01-15 11:58:50.911 015 11814.93 189.08 52507.42 88888.00 2016-01-15 11:58:51.411 015 11814.94 189.07 52507.41 88888.00 2016-01-15 11:58:51.911 015 11814.94 189.06 52507.43 88888.00 2016-01-15 11:58:52.411 015 11814.97 189.07 52507.46 88888.00 2016-01-15 11:58:52.911 015 11815.00 189.05 52507.41 88888.00 2016-01-15 11:58:53.411 015 11815.01 189.05 52507.37 88888.00 2016-01-15 11:58:53.911 015 11815.02 189.07 52507.36 88888.00 2016-01-15 11:58:54.411 015 11815.03 189.02 52507.36 88888.00 2016-01-15 11:58:54.911 015 11814.99 189.03 52507.38 88888.00 2016-01-15 11:58:55.411 015 11814.98 189.05 52507.40 88888.00 2016-01-15 11:58:55.911 015 11814.99 189.03 52507.39 88888.00 2016-01-15 11:58:56.411 015 11815.00 189.02 52507.41 88888.00 2016-01-15 11:58:56.911 015 11815.01 189.03 52507.39 88888.00 2016-01-15 11:58:57.411 015 11815.02 189.00 52507.42 88888.00 2016-01-15 11:58:57.911 015 11815.05 188.98 52507.43 88888.00 2016-01-15 11:58:58.411 015 11815.05 189.02 52507.46 88888.00 2016-01-15 11:58:58.911 015 11815.08 189.03 52507.45 88888.00 2016-01-15 11:58:59.411 015 11815.09 189.05 52507.48 88888.00 2016-01-15 11:58:59.911 015 11815.11 189.02 52507.49 88888.00 2016-01-15 11:59:00.411 015 11815.10 189.06 52507.47 88888.00 2016-01-15 11:59:00.911 015 11815.08 189.06 52507.47 88888.00 2016-01-15 11:59:01.411 015 11815.11 189.02 52507.48 88888.00 2016-01-15 11:59:01.911 015 11815.15 189.01 52507.46 88888.00 2016-01-15 11:59:02.411 015 11815.18 188.99 52507.43 88888.00 2016-01-15 11:59:02.911 015 11815.19 188.98 52507.42 88888.00 2016-01-15 11:59:03.411 015 11815.17 188.94 52507.43 88888.00 2016-01-15 11:59:03.911 015 11815.16 188.92 52507.42 88888.00 2016-01-15 11:59:04.411 015 11815.21 188.97 52507.40 88888.00 2016-01-15 11:59:04.911 015 11815.26 188.96 52507.37 88888.00 2016-01-15 11:59:05.411 015 11815.27 188.96 52507.36 88888.00 2016-01-15 11:59:05.911 015 11815.25 188.97 52507.38 88888.00 2016-01-15 11:59:06.411 015 11815.27 188.92 52507.38 88888.00 2016-01-15 11:59:06.911 015 11815.29 188.92 52507.36 88888.00 2016-01-15 11:59:07.411 015 11815.29 188.93 52507.36 88888.00 2016-01-15 11:59:07.911 015 11815.32 188.94 52507.34 88888.00 2016-01-15 11:59:08.411 015 11815.34 188.91 52507.32 88888.00 2016-01-15 11:59:08.911 015 11815.35 188.89 52507.33 88888.00 2016-01-15 11:59:09.411 015 11815.36 188.90 52507.32 88888.00 2016-01-15 11:59:09.911 015 11815.38 188.89 52507.36 88888.00 2016-01-15 11:59:10.412 015 11815.35 188.91 52507.39 88888.00 2016-01-15 11:59:10.912 015 11815.33 188.90 52507.40 88888.00 2016-01-15 11:59:11.412 015 11815.37 188.91 52507.42 88888.00 2016-01-15 11:59:11.912 015 11815.41 188.92 52507.41 88888.00 2016-01-15 11:59:12.412 015 11815.46 188.88 52507.41 88888.00 2016-01-15 11:59:12.912 015 11815.52 188.82 52507.40 88888.00 2016-01-15 11:59:13.412 015 11815.47 188.80 52507.36 88888.00 2016-01-15 11:59:13.912 015 11815.53 188.80 52507.36 88888.00 2016-01-15 11:59:14.412 015 11815.58 188.78 52507.37 88888.00 2016-01-15 11:59:14.912 015 11815.59 188.83 52507.40 88888.00 2016-01-15 11:59:15.412 015 11815.62 188.83 52507.37 88888.00 2016-01-15 11:59:15.912 015 11815.67 188.82 52507.32 88888.00 2016-01-15 11:59:16.412 015 11815.67 188.79 52507.33 88888.00 2016-01-15 11:59:16.912 015 11815.68 188.78 52507.34 88888.00 2016-01-15 11:59:17.412 015 11815.69 188.77 52507.27 88888.00 2016-01-15 11:59:17.912 015 11815.68 188.74 52507.23 88888.00 2016-01-15 11:59:18.412 015 11815.68 188.72 52507.25 88888.00 2016-01-15 11:59:18.912 015 11815.67 188.69 52507.27 88888.00 2016-01-15 11:59:19.412 015 11815.67 188.69 52507.25 88888.00 2016-01-15 11:59:19.912 015 11815.64 188.68 52507.30 88888.00 2016-01-15 11:59:20.412 015 11815.65 188.68 52507.30 88888.00 2016-01-15 11:59:20.912 015 11815.65 188.64 52507.30 88888.00 2016-01-15 11:59:21.412 015 11815.64 188.64 52507.31 88888.00 2016-01-15 11:59:21.912 015 11815.58 188.61 52507.32 88888.00 2016-01-15 11:59:22.412 015 11815.60 188.59 52507.33 88888.00 2016-01-15 11:59:22.912 015 11815.58 188.58 52507.36 88888.00 2016-01-15 11:59:23.412 015 11815.54 188.53 52507.32 88888.00 2016-01-15 11:59:23.912 015 11815.51 188.54 52507.31 88888.00 2016-01-15 11:59:24.412 015 11815.51 188.55 52507.34 88888.00 2016-01-15 11:59:24.912 015 11815.55 188.52 52507.37 88888.00 2016-01-15 11:59:25.412 015 11815.59 188.51 52507.37 88888.00 2016-01-15 11:59:25.912 015 11815.54 188.52 52507.37 88888.00 2016-01-15 11:59:26.412 015 11815.59 188.54 52507.38 88888.00 2016-01-15 11:59:26.912 015 11815.62 188.54 52507.43 88888.00 2016-01-15 11:59:27.412 015 11815.61 188.52 52507.45 88888.00 2016-01-15 11:59:27.912 015 11815.58 188.52 52507.42 88888.00 2016-01-15 11:59:28.412 015 11815.56 188.50 52507.43 88888.00 2016-01-15 11:59:28.912 015 11815.58 188.49 52507.43 88888.00 2016-01-15 11:59:29.412 015 11815.60 188.45 52507.42 88888.00 2016-01-15 11:59:29.912 015 11815.55 188.44 52507.41 88888.00 2016-01-15 11:59:30.412 015 11815.53 188.42 52507.37 88888.00 2016-01-15 11:59:30.912 015 11815.52 188.43 52507.40 88888.00 2016-01-15 11:59:31.412 015 11815.49 188.43 52507.46 88888.00 2016-01-15 11:59:31.912 015 11815.41 188.42 52507.50 88888.00 2016-01-15 11:59:32.412 015 11815.41 188.43 52507.52 88888.00 2016-01-15 11:59:32.912 015 11815.43 188.42 52507.54 88888.00 2016-01-15 11:59:33.412 015 11815.43 188.42 52507.52 88888.00 2016-01-15 11:59:33.912 015 11815.42 188.43 52507.52 88888.00 2016-01-15 11:59:34.412 015 11815.38 188.48 52507.50 88888.00 2016-01-15 11:59:34.912 015 11815.40 188.42 52507.52 88888.00 2016-01-15 11:59:35.412 015 11815.43 188.41 52507.52 88888.00 2016-01-15 11:59:35.912 015 11815.40 188.43 52507.51 88888.00 2016-01-15 11:59:36.412 015 11815.35 188.42 52507.50 88888.00 2016-01-15 11:59:36.912 015 11815.30 188.42 52507.50 88888.00 2016-01-15 11:59:37.412 015 11815.28 188.42 52507.55 88888.00 2016-01-15 11:59:37.912 015 11815.29 188.42 52507.56 88888.00 2016-01-15 11:59:38.412 015 11815.27 188.38 52507.52 88888.00 2016-01-15 11:59:38.912 015 11815.27 188.36 52507.52 88888.00 2016-01-15 11:59:39.412 015 11815.26 188.36 52507.57 88888.00 2016-01-15 11:59:39.912 015 11815.29 188.35 52507.56 88888.00 2016-01-15 11:59:40.412 015 11815.29 188.33 52507.55 88888.00 2016-01-15 11:59:40.912 015 11815.28 188.33 52507.52 88888.00 2016-01-15 11:59:41.412 015 11815.30 188.31 52507.51 88888.00 2016-01-15 11:59:41.912 015 11815.33 188.32 52507.46 88888.00 2016-01-15 11:59:42.412 015 11815.29 188.26 52507.49 88888.00 2016-01-15 11:59:42.912 015 11815.26 188.24 52507.54 88888.00 2016-01-15 11:59:43.412 015 11815.27 188.25 52507.50 88888.00 2016-01-15 11:59:43.912 015 11815.27 188.24 52507.50 88888.00 2016-01-15 11:59:44.412 015 11815.26 188.22 52507.50 88888.00 2016-01-15 11:59:44.912 015 11815.28 188.23 52507.46 88888.00 2016-01-15 11:59:45.412 015 11815.34 188.22 52507.47 88888.00 2016-01-15 11:59:45.912 015 11815.30 188.15 52507.48 88888.00 2016-01-15 11:59:46.412 015 11815.33 188.10 52507.45 88888.00 2016-01-15 11:59:46.912 015 11815.35 188.12 52507.45 88888.00 2016-01-15 11:59:47.412 015 11815.32 188.08 52507.45 88888.00 2016-01-15 11:59:47.912 015 11815.29 188.06 52507.43 88888.00 2016-01-15 11:59:48.412 015 11815.29 188.08 52507.40 88888.00 2016-01-15 11:59:48.912 015 11815.28 188.05 52507.38 88888.00 2016-01-15 11:59:49.412 015 11815.29 188.00 52507.43 88888.00 2016-01-15 11:59:49.912 015 11815.32 187.97 52507.42 88888.00 2016-01-15 11:59:50.412 015 11815.34 187.93 52507.46 88888.00 2016-01-15 11:59:50.912 015 11815.36 187.85 52507.41 88888.00 2016-01-15 11:59:51.412 015 11815.35 187.80 52507.43 88888.00 2016-01-15 11:59:51.912 015 11815.30 187.77 52507.41 88888.00 2016-01-15 11:59:52.412 015 11815.33 187.77 52507.46 88888.00 2016-01-15 11:59:52.912 015 11815.35 187.79 52507.41 88888.00 2016-01-15 11:59:53.412 015 11815.32 187.80 52507.39 88888.00 2016-01-15 11:59:53.912 015 11815.29 187.75 52507.38 88888.00 2016-01-15 11:59:54.412 015 11815.29 187.74 52507.39 88888.00 2016-01-15 11:59:54.912 015 11815.25 187.72 52507.42 88888.00 2016-01-15 11:59:55.412 015 11815.24 187.70 52507.45 88888.00 2016-01-15 11:59:55.912 015 11815.20 187.65 52507.42 88888.00 2016-01-15 11:59:56.412 015 11815.19 187.62 52507.46 88888.00 2016-01-15 11:59:56.912 015 11815.19 187.61 52507.39 88888.00 2016-01-15 11:59:57.412 015 11815.17 187.63 52507.38 88888.00 2016-01-15 11:59:57.912 015 11815.18 187.65 52507.38 88888.00 2016-01-15 11:59:58.412 015 11815.16 187.61 52507.40 88888.00 2016-01-15 11:59:58.912 015 11815.14 187.55 52507.38 88888.00 2016-01-15 11:59:59.412 015 11815.14 187.54 52507.36 88888.00 2016-01-15 11:59:59.912 015 11815.16 187.54 52507.37 88888.00 2016-01-15 12:00:00.412 015 11815.14 187.56 52507.40 88888.00 2016-01-15 12:00:00.912 015 11815.07 187.54 52507.39 88888.00 2016-01-15 12:00:01.412 015 11815.07 187.53 52507.41 88888.00 2016-01-15 12:00:01.912 015 11815.08 187.54 52507.41 88888.00 2016-01-15 12:00:02.412 015 11815.08 187.58 52507.41 88888.00 2016-01-15 12:00:02.912 015 11815.09 187.56 52507.42 88888.00 2016-01-15 12:00:03.412 015 11815.09 187.53 52507.43 88888.00 2016-01-15 12:00:03.912 015 11815.08 187.52 52507.41 88888.00 2016-01-15 12:00:04.412 015 11815.03 187.55 52507.41 88888.00 2016-01-15 12:00:04.912 015 11814.98 187.57 52507.45 88888.00 2016-01-15 12:00:05.412 015 11814.95 187.54 52507.46 88888.00 2016-01-15 12:00:05.912 015 11814.94 187.52 52507.41 88888.00 2016-01-15 12:00:06.412 015 11814.90 187.51 52507.40 88888.00 2016-01-15 12:00:06.912 015 11814.88 187.54 52507.40 88888.00 2016-01-15 12:00:07.412 015 11814.88 187.51 52507.41 88888.00 2016-01-15 12:00:07.912 015 11814.88 187.50 52507.40 88888.00 2016-01-15 12:00:08.412 015 11814.88 187.50 52507.40 88888.00 2016-01-15 12:00:08.912 015 11814.85 187.50 52507.42 88888.00 2016-01-15 12:00:09.412 015 11814.88 187.54 52507.45 88888.00 2016-01-15 12:00:09.912 015 11814.84 187.57 52507.46 88888.00 2016-01-15 12:00:10.412 015 11814.86 187.60 52507.43 88888.00 2016-01-15 12:00:10.912 015 11814.85 187.58 52507.45 88888.00 2016-01-15 12:00:11.412 015 11814.84 187.62 52507.45 88888.00 2016-01-15 12:00:11.912 015 11814.88 187.65 52507.43 88888.00 2016-01-15 12:00:12.412 015 11814.91 187.68 52507.41 88888.00 2016-01-15 12:00:12.912 015 11814.86 187.70 52507.40 88888.00 2016-01-15 12:00:13.412 015 11814.82 187.71 52507.43 88888.00 2016-01-15 12:00:13.912 015 11814.77 187.74 52507.47 88888.00 2016-01-15 12:00:14.412 015 11814.76 187.80 52507.46 88888.00 2016-01-15 12:00:14.912 015 11814.79 187.81 52507.43 88888.00 2016-01-15 12:00:15.412 015 11814.80 187.84 52507.41 88888.00 2016-01-15 12:00:15.912 015 11814.76 187.85 52507.42 88888.00 2016-01-15 12:00:16.412 015 11814.80 187.84 52507.41 88888.00 2016-01-15 12:00:16.912 015 11814.75 187.83 52507.43 88888.00 2016-01-15 12:00:17.412 015 11814.75 187.82 52507.48 88888.00 2016-01-15 12:00:17.912 015 11814.75 187.79 52507.48 88888.00 2016-01-15 12:00:18.412 015 11814.75 187.81 52507.45 88888.00 2016-01-15 12:00:18.912 015 11814.74 187.86 52507.48 88888.00 2016-01-15 12:00:19.412 015 11814.74 187.91 52507.46 88888.00 2016-01-15 12:00:19.912 015 11814.71 187.90 52507.47 88888.00 2016-01-15 12:00:20.412 015 11814.68 187.87 52507.50 88888.00 2016-01-15 12:00:20.912 015 11814.68 187.87 52507.51 88888.00 2016-01-15 12:00:21.412 015 11814.71 187.90 52507.49 88888.00 2016-01-15 12:00:21.912 015 11814.70 187.93 52507.47 88888.00 2016-01-15 12:00:22.412 015 11814.72 187.92 52507.51 88888.00 2016-01-15 12:00:22.912 015 11814.72 187.99 52507.46 88888.00 2016-01-15 12:00:23.412 015 11814.72 188.00 52507.47 88888.00 2016-01-15 12:00:23.912 015 11814.67 187.99 52507.50 88888.00 2016-01-15 12:00:24.412 015 11814.72 187.96 52507.51 88888.00 2016-01-15 12:00:24.912 015 11814.74 187.99 52507.50 88888.00 2016-01-15 12:00:25.412 015 11814.72 188.01 52507.47 88888.00 2016-01-15 12:00:25.912 015 11814.66 188.05 52507.45 88888.00 2016-01-15 12:00:26.412 015 11814.67 188.05 52507.43 88888.00 2016-01-15 12:00:26.912 015 11814.70 188.04 52507.43 88888.00 2016-01-15 12:00:27.412 015 11814.68 188.03 52507.38 88888.00 2016-01-15 12:00:27.912 015 11814.67 188.03 52507.36 88888.00 2016-01-15 12:00:28.412 015 11814.70 188.00 52507.40 88888.00 2016-01-15 12:00:28.912 015 11814.63 187.99 52507.41 88888.00 2016-01-15 12:00:29.412 015 11814.58 188.00 52507.43 88888.00 2016-01-15 12:00:29.912 015 11814.62 188.02 52507.45 88888.00 2016-01-15 12:00:30.412 015 11814.58 187.99 52507.42 88888.00 2016-01-15 12:00:30.912 015 11814.58 187.96 52507.39 88888.00 2016-01-15 12:00:31.412 015 11814.57 187.96 52507.45 88888.00 2016-01-15 12:00:31.912 015 11814.60 187.99 52507.43 88888.00 2016-01-15 12:00:32.412 015 11814.58 187.97 52507.45 88888.00 2016-01-15 12:00:32.912 015 11814.57 187.91 52507.40 88888.00 2016-01-15 12:00:33.412 015 11814.56 187.86 52507.32 88888.00 2016-01-15 12:00:33.912 015 11814.58 187.85 52507.38 88888.00 2016-01-15 12:00:34.412 015 11814.62 187.84 52507.43 88888.00 2016-01-15 12:00:34.912 015 11814.57 187.81 52507.41 88888.00 2016-01-15 12:00:35.412 015 11814.55 187.77 52507.39 88888.00 2016-01-15 12:00:35.912 015 11814.50 187.75 52507.40 88888.00 2016-01-15 12:00:36.412 015 11814.53 187.72 52507.37 88888.00 2016-01-15 12:00:36.912 015 11814.54 187.72 52507.40 88888.00 2016-01-15 12:00:37.412 015 11814.50 187.71 52507.36 88888.00 2016-01-15 12:00:37.912 015 11814.48 187.71 52507.37 88888.00 2016-01-15 12:00:38.412 015 11814.47 187.74 52507.34 88888.00 2016-01-15 12:00:38.912 015 11814.45 187.72 52507.36 88888.00 2016-01-15 12:00:39.412 015 11814.46 187.74 52507.39 88888.00 2016-01-15 12:00:39.912 015 11814.45 187.75 52507.34 88888.00 2016-01-15 12:00:40.412 015 11814.44 187.76 52507.30 88888.00 2016-01-15 12:00:40.912 015 11814.44 187.73 52507.30 88888.00 2016-01-15 12:00:41.412 015 11814.41 187.74 52507.32 88888.00 2016-01-15 12:00:41.912 015 11814.38 187.73 52507.30 88888.00 2016-01-15 12:00:42.412 015 11814.42 187.75 52507.30 88888.00 2016-01-15 12:00:42.912 015 11814.39 187.76 52507.27 88888.00 2016-01-15 12:00:43.412 015 11814.30 187.75 52507.32 88888.00 2016-01-15 12:00:43.912 015 11814.31 187.72 52507.34 88888.00 2016-01-15 12:00:44.412 015 11814.35 187.72 52507.36 88888.00 2016-01-15 12:00:44.912 015 11814.33 187.72 52507.34 88888.00 2016-01-15 12:00:45.412 015 11814.32 187.71 52507.31 88888.00 2016-01-15 12:00:45.912 015 11814.36 187.71 52507.32 88888.00 2016-01-15 12:00:46.412 015 11814.32 187.70 52507.32 88888.00 2016-01-15 12:00:46.912 015 11814.31 187.70 52507.30 88888.00 2016-01-15 12:00:47.412 015 11814.31 187.71 52507.28 88888.00 2016-01-15 12:00:47.912 015 11814.30 187.75 52507.29 88888.00 2016-01-15 12:00:48.412 015 11814.31 187.76 52507.29 88888.00 2016-01-15 12:00:48.912 015 11814.31 187.77 52507.31 88888.00 2016-01-15 12:00:49.412 015 11814.27 187.80 52507.34 88888.00 2016-01-15 12:00:49.912 015 11814.28 187.80 52507.38 88888.00 2016-01-15 12:00:50.412 015 11814.27 187.81 52507.39 88888.00 2016-01-15 12:00:50.912 015 11814.28 187.81 52507.38 88888.00 2016-01-15 12:00:51.412 015 11814.28 187.81 52507.34 88888.00 2016-01-15 12:00:51.912 015 11814.26 187.83 52507.31 88888.00 2016-01-15 12:00:52.412 015 11814.27 187.85 52507.32 88888.00 2016-01-15 12:00:52.912 015 11814.28 187.85 52507.32 88888.00 2016-01-15 12:00:53.412 015 11814.30 187.83 52507.28 88888.00 2016-01-15 12:00:53.912 015 11814.32 187.89 52507.24 88888.00 2016-01-15 12:00:54.412 015 11814.29 187.92 52507.22 88888.00 2016-01-15 12:00:54.912 015 11814.24 187.89 52507.25 88888.00 2016-01-15 12:00:55.412 015 11814.24 187.90 52507.28 88888.00 2016-01-15 12:00:55.912 015 11814.24 187.96 52507.28 88888.00 2016-01-15 12:00:56.412 015 11814.21 187.96 52507.30 88888.00 2016-01-15 12:00:56.912 015 11814.19 187.95 52507.30 88888.00 2016-01-15 12:00:57.412 015 11814.15 187.96 52507.32 88888.00 2016-01-15 12:00:57.912 015 11814.11 187.97 52507.33 88888.00 2016-01-15 12:00:58.412 015 11814.13 187.96 52507.33 88888.00 2016-01-15 12:00:58.912 015 11814.15 187.96 52507.31 88888.00 2016-01-15 12:00:59.412 015 11814.18 187.92 52507.25 88888.00 2016-01-15 12:00:59.912 015 11814.18 187.92 52507.30 88888.00 2016-01-15 12:01:00.412 015 11814.20 187.90 52507.34 88888.00 2016-01-15 12:01:00.912 015 11814.20 187.92 52507.39 88888.00 2016-01-15 12:01:01.412 015 11814.18 187.92 52507.41 88888.00 2016-01-15 12:01:01.912 015 11814.19 187.92 52507.36 88888.00 2016-01-15 12:01:02.412 015 11814.14 187.91 52507.32 88888.00 2016-01-15 12:01:02.912 015 11814.11 187.93 52507.39 88888.00 2016-01-15 12:01:03.412 015 11814.09 187.95 52507.40 88888.00 2016-01-15 12:01:03.912 015 11814.07 187.93 52507.38 88888.00 2016-01-15 12:01:04.412 015 11814.11 187.89 52507.32 88888.00 2016-01-15 12:01:04.912 015 11814.11 187.86 52507.32 88888.00 2016-01-15 12:01:05.412 015 11814.11 187.83 52507.31 88888.00 2016-01-15 12:01:05.912 015 11814.12 187.83 52507.28 88888.00 2016-01-15 12:01:06.412 015 11814.09 187.82 52507.27 88888.00 2016-01-15 12:01:06.912 015 11814.10 187.81 52507.28 88888.00 2016-01-15 12:01:07.412 015 11814.11 187.75 52507.28 88888.00 2016-01-15 12:01:07.912 015 11814.12 187.80 52507.28 88888.00 2016-01-15 12:01:08.412 015 11814.14 187.79 52507.30 88888.00 2016-01-15 12:01:08.912 015 11814.16 187.71 52507.29 88888.00 2016-01-15 12:01:09.412 015 11814.18 187.70 52507.25 88888.00 2016-01-15 12:01:09.912 015 11814.20 187.68 52507.23 88888.00 2016-01-15 12:01:10.412 015 11814.24 187.72 52507.23 88888.00 2016-01-15 12:01:10.912 015 11814.23 187.71 52507.21 88888.00 2016-01-15 12:01:11.412 015 11814.20 187.71 52507.19 88888.00 2016-01-15 12:01:11.912 015 11814.18 187.65 52507.21 88888.00 2016-01-15 12:01:12.412 015 11814.21 187.63 52507.22 88888.00 2016-01-15 12:01:12.912 015 11814.19 187.66 52507.22 88888.00 2016-01-15 12:01:13.412 015 11814.16 187.63 52507.20 88888.00 2016-01-15 12:01:13.912 015 11814.13 187.60 52507.16 88888.00 2016-01-15 12:01:14.412 015 11814.16 187.58 52507.15 88888.00 2016-01-15 12:01:14.912 015 11814.15 187.55 52507.16 88888.00 2016-01-15 12:01:15.412 015 11814.14 187.52 52507.21 88888.00 2016-01-15 12:01:15.912 015 11814.13 187.50 52507.17 88888.00 2016-01-15 12:01:16.412 015 11814.15 187.50 52507.13 88888.00 2016-01-15 12:01:16.912 015 11814.15 187.48 52507.11 88888.00 2016-01-15 12:01:17.412 015 11814.19 187.45 52507.11 88888.00 2016-01-15 12:01:17.912 015 11814.20 187.46 52507.14 88888.00 2016-01-15 12:01:18.412 015 11814.19 187.50 52507.17 88888.00 2016-01-15 12:01:18.912 015 11814.14 187.50 52507.19 88888.00 2016-01-15 12:01:19.412 015 11814.12 187.51 52507.19 88888.00 2016-01-15 12:01:19.912 015 11814.13 187.48 52507.19 88888.00 2016-01-15 12:01:20.412 015 11814.15 187.48 52507.23 88888.00 2016-01-15 12:01:20.912 015 11814.11 187.47 52507.22 88888.00 2016-01-15 12:01:21.412 015 11814.15 187.50 52507.21 88888.00 2016-01-15 12:01:21.912 015 11814.15 187.51 52507.19 88888.00 2016-01-15 12:01:22.412 015 11814.11 187.50 52507.20 88888.00 2016-01-15 12:01:22.912 015 11814.12 187.46 52507.19 88888.00 2016-01-15 12:01:23.412 015 11814.13 187.44 52507.22 88888.00 2016-01-15 12:01:23.912 015 11814.15 187.45 52507.22 88888.00 2016-01-15 12:01:24.412 015 11814.12 187.45 52507.16 88888.00 2016-01-15 12:01:24.912 015 11814.13 187.46 52507.15 88888.00 2016-01-15 12:01:25.412 015 11814.09 187.51 52507.20 88888.00 2016-01-15 12:01:25.912 015 11814.10 187.54 52507.23 88888.00 2016-01-15 12:01:26.412 015 11814.07 187.55 52507.25 88888.00 2016-01-15 12:01:26.912 015 11814.04 187.56 52507.23 88888.00 2016-01-15 12:01:27.412 015 11814.03 187.58 52507.25 88888.00 2016-01-15 12:01:27.912 015 11814.02 187.63 52507.30 88888.00 2016-01-15 12:01:28.412 015 11814.01 187.64 52507.33 88888.00 2016-01-15 12:01:28.912 015 11813.96 187.67 52507.34 88888.00 2016-01-15 12:01:29.412 015 11813.89 187.66 52507.37 88888.00 2016-01-15 12:01:29.912 015 11813.88 187.65 52507.36 88888.00 2016-01-15 12:01:30.413 015 11813.88 187.67 52507.37 88888.00 2016-01-15 12:01:30.913 015 11813.89 187.71 52507.38 88888.00 2016-01-15 12:01:31.413 015 11813.91 187.74 52507.42 88888.00 2016-01-15 12:01:31.913 015 11813.91 187.77 52507.40 88888.00 2016-01-15 12:01:32.413 015 11813.87 187.84 52507.39 88888.00 2016-01-15 12:01:32.913 015 11813.85 187.91 52507.40 88888.00 2016-01-15 12:01:33.413 015 11813.85 187.91 52507.41 88888.00 2016-01-15 12:01:33.913 015 11813.83 187.96 52507.45 88888.00 2016-01-15 12:01:34.413 015 11813.80 188.02 52507.49 88888.00 2016-01-15 12:01:34.913 015 11813.76 188.08 52507.50 88888.00 2016-01-15 12:01:35.413 015 11813.78 188.12 52507.50 88888.00 2016-01-15 12:01:35.913 015 11813.81 188.15 52507.50 88888.00 2016-01-15 12:01:36.413 015 11813.79 188.20 52507.54 88888.00 2016-01-15 12:01:36.913 015 11813.77 188.22 52507.55 88888.00 2016-01-15 12:01:37.413 015 11813.78 188.24 52507.55 88888.00 2016-01-15 12:01:37.913 015 11813.81 188.33 52507.57 88888.00 2016-01-15 12:01:38.413 015 11813.85 188.41 52507.51 88888.00 2016-01-15 12:01:38.913 015 11813.86 188.44 52507.51 88888.00 2016-01-15 12:01:39.413 015 11813.84 188.51 52507.52 88888.00 2016-01-15 12:01:39.913 015 11813.87 188.53 52507.56 88888.00 2016-01-15 12:01:40.413 015 11813.88 188.60 52507.58 88888.00 2016-01-15 12:01:40.913 015 11813.93 188.67 52507.56 88888.00 2016-01-15 12:01:41.413 015 11813.92 188.72 52507.55 88888.00 2016-01-15 12:01:41.913 015 11813.87 188.76 52507.57 88888.00 2016-01-15 12:01:42.413 015 11813.88 188.79 52507.60 88888.00 2016-01-15 12:01:42.913 015 11813.91 188.87 52507.63 88888.00 2016-01-15 12:01:43.413 015 11813.84 188.93 52507.64 88888.00 2016-01-15 12:01:43.913 015 11813.81 188.97 52507.59 88888.00 2016-01-15 12:01:44.413 015 11813.81 189.01 52507.59 88888.00 2016-01-15 12:01:44.913 015 11813.86 189.06 52507.66 88888.00 2016-01-15 12:01:45.413 015 11813.87 189.09 52507.68 88888.00 2016-01-15 12:01:45.913 015 11813.89 189.12 52507.66 88888.00 2016-01-15 12:01:46.413 015 11813.87 189.18 52507.65 88888.00 2016-01-15 12:01:46.913 015 11813.88 189.27 52507.63 88888.00 2016-01-15 12:01:47.413 015 11813.91 189.34 52507.61 88888.00 2016-01-15 12:01:47.913 015 11813.94 189.39 52507.64 88888.00 2016-01-15 12:01:48.413 015 11813.91 189.41 52507.68 88888.00 2016-01-15 12:01:48.913 015 11813.94 189.49 52507.67 88888.00 2016-01-15 12:01:49.413 015 11814.01 189.49 52507.68 88888.00 2016-01-15 12:01:49.913 015 11814.05 189.51 52507.68 88888.00 2016-01-15 12:01:50.413 015 11814.07 189.56 52507.66 88888.00 2016-01-15 12:01:50.913 015 11814.09 189.58 52507.65 88888.00 2016-01-15 12:01:51.413 015 11814.11 189.61 52507.65 88888.00 2016-01-15 12:01:51.913 015 11814.15 189.64 52507.61 88888.00 2016-01-15 12:01:52.413 015 11814.19 189.68 52507.61 88888.00 2016-01-15 12:01:52.913 015 11814.18 189.73 52507.61 88888.00 2016-01-15 12:01:53.413 015 11814.14 189.78 52507.59 88888.00 2016-01-15 12:01:53.913 015 11814.20 189.84 52507.60 88888.00 2016-01-15 12:01:54.413 015 11814.24 189.85 52507.60 88888.00 2016-01-15 12:01:54.913 015 11814.27 189.87 52507.56 88888.00 2016-01-15 12:01:55.413 015 11814.31 189.83 52507.55 88888.00 2016-01-15 12:01:55.913 015 11814.37 189.84 52507.54 88888.00 2016-01-15 12:01:56.413 015 11814.40 189.86 52507.52 88888.00 2016-01-15 12:01:56.913 015 11814.44 189.89 52507.50 88888.00 2016-01-15 12:01:57.413 015 11814.45 189.88 52507.56 88888.00 2016-01-15 12:01:57.913 015 11814.49 189.85 52507.55 88888.00 2016-01-15 12:01:58.413 015 11814.55 189.83 52507.48 88888.00 2016-01-15 12:01:58.913 015 11814.60 189.80 52507.46 88888.00 2016-01-15 12:01:59.413 015 11814.70 189.83 52507.46 88888.00 2016-01-15 12:01:59.913 015 11814.71 189.87 52507.45 88888.00 2016-01-15 12:02:00.413 015 11814.70 189.88 52507.43 88888.00 2016-01-15 12:02:00.913 015 11814.72 189.88 52507.39 88888.00 2016-01-15 12:02:01.413 015 11814.71 189.89 52507.37 88888.00 2016-01-15 12:02:01.913 015 11814.77 189.84 52507.34 88888.00 2016-01-15 12:02:02.413 015 11814.81 189.85 52507.38 88888.00 2016-01-15 12:02:02.913 015 11814.84 189.86 52507.37 88888.00 2016-01-15 12:02:03.413 015 11814.88 189.85 52507.36 88888.00 2016-01-15 12:02:03.913 015 11814.94 189.79 52507.34 88888.00 2016-01-15 12:02:04.413 015 11815.08 189.78 52507.32 88888.00 2016-01-15 12:02:04.913 015 11815.14 189.80 52507.33 88888.00 2016-01-15 12:02:05.413 015 11815.14 189.79 52507.31 88888.00 2016-01-15 12:02:05.913 015 11815.20 189.76 52507.30 88888.00 2016-01-15 12:02:06.413 015 11815.26 189.75 52507.31 88888.00 2016-01-15 12:02:06.913 015 11815.34 189.77 52507.30 88888.00 2016-01-15 12:02:07.413 015 11815.36 189.78 52507.27 88888.00 2016-01-15 12:02:07.913 015 11815.41 189.81 52507.20 88888.00 2016-01-15 12:02:08.413 015 11815.44 189.81 52507.19 88888.00 2016-01-15 12:02:08.913 015 11815.46 189.80 52507.23 88888.00 2016-01-15 12:02:09.413 015 11815.50 189.79 52507.24 88888.00 2016-01-15 12:02:09.913 015 11815.54 189.86 52507.19 88888.00 2016-01-15 12:02:10.413 015 11815.59 189.89 52507.19 88888.00 2016-01-15 12:02:10.913 015 11815.63 189.91 52507.19 88888.00 2016-01-15 12:02:11.413 015 11815.67 189.97 52507.23 88888.00 2016-01-15 12:02:11.913 015 11815.68 190.03 52507.27 88888.00 2016-01-15 12:02:12.413 015 11815.68 190.10 52507.31 88888.00 2016-01-15 12:02:12.913 015 11815.69 190.15 52507.32 88888.00 2016-01-15 12:02:13.413 015 11815.69 190.18 52507.36 88888.00 2016-01-15 12:02:13.913 015 11815.71 190.20 52507.39 88888.00 2016-01-15 12:02:14.413 015 11815.72 190.23 52507.39 88888.00 2016-01-15 12:02:14.913 015 11815.70 190.26 52507.40 88888.00 2016-01-15 12:02:15.413 015 11815.71 190.36 52507.41 88888.00 2016-01-15 12:02:15.913 015 11815.69 190.42 52507.45 88888.00 2016-01-15 12:02:16.413 015 11815.68 190.46 52507.49 88888.00 2016-01-15 12:02:16.913 015 11815.73 190.56 52507.50 88888.00 2016-01-15 12:02:17.413 015 11815.72 190.62 52507.48 88888.00 2016-01-15 12:02:17.913 015 11815.67 190.63 52507.49 88888.00 2016-01-15 12:02:18.413 015 11815.65 190.71 52507.51 88888.00 2016-01-15 12:02:18.913 015 11815.69 190.75 52507.51 88888.00 2016-01-15 12:02:19.413 015 11815.69 190.81 52507.56 88888.00 2016-01-15 12:02:19.913 015 11815.65 190.84 52507.58 88888.00 2016-01-15 12:02:20.413 015 11815.65 190.89 52507.63 88888.00 2016-01-15 12:02:20.913 015 11815.63 190.94 52507.61 88888.00 2016-01-15 12:02:21.413 015 11815.63 190.95 52507.59 88888.00 2016-01-15 12:02:21.913 015 11815.60 190.96 52507.57 88888.00 2016-01-15 12:02:22.413 015 11815.60 191.00 52507.59 88888.00 2016-01-15 12:02:22.913 015 11815.59 191.01 52507.60 88888.00 2016-01-15 12:02:23.413 015 11815.59 191.00 52507.60 88888.00 2016-01-15 12:02:23.913 015 11815.59 191.04 52507.61 88888.00 2016-01-15 12:02:24.413 015 11815.62 191.05 52507.61 88888.00 2016-01-15 12:02:24.913 015 11815.62 191.05 52507.60 88888.00 2016-01-15 12:02:25.413 015 11815.62 191.07 52507.65 88888.00 2016-01-15 12:02:25.913 015 11815.68 191.09 52507.61 88888.00 2016-01-15 12:02:26.413 015 11815.69 191.10 52507.61 88888.00 2016-01-15 12:02:26.913 015 11815.69 191.06 52507.61 88888.00 2016-01-15 12:02:27.413 015 11815.71 191.01 52507.61 88888.00 2016-01-15 12:02:27.913 015 11815.74 191.00 52507.59 88888.00 2016-01-15 12:02:28.413 015 11815.78 190.99 52507.54 88888.00 2016-01-15 12:02:28.913 015 11815.84 191.00 52507.51 88888.00 2016-01-15 12:02:29.413 015 11815.87 191.02 52507.52 88888.00 2016-01-15 12:02:29.913 015 11815.90 190.96 52507.56 88888.00 2016-01-15 12:02:30.413 015 11815.96 190.91 52507.51 88888.00 2016-01-15 12:02:30.913 015 11815.94 190.85 52507.48 88888.00 2016-01-15 12:02:31.413 015 11815.98 190.81 52507.46 88888.00 2016-01-15 12:02:31.913 015 11815.99 190.80 52507.45 88888.00 2016-01-15 12:02:32.413 015 11816.03 190.73 52507.49 88888.00 2016-01-15 12:02:32.913 015 11816.06 190.67 52507.52 88888.00 2016-01-15 12:02:33.413 015 11816.11 190.64 52507.50 88888.00 2016-01-15 12:02:33.913 015 11816.14 190.60 52507.48 88888.00 2016-01-15 12:02:34.413 015 11816.14 190.54 52507.51 88888.00 2016-01-15 12:02:34.913 015 11816.13 190.47 52507.50 88888.00 2016-01-15 12:02:35.413 015 11816.12 190.47 52507.49 88888.00 2016-01-15 12:02:35.913 015 11816.14 190.48 52507.48 88888.00 2016-01-15 12:02:36.413 015 11816.15 190.43 52507.49 88888.00 2016-01-15 12:02:36.913 015 11816.14 190.36 52507.49 88888.00 2016-01-15 12:02:37.413 015 11816.15 190.34 52507.51 88888.00 2016-01-15 12:02:37.913 015 11816.14 190.29 52507.54 88888.00 2016-01-15 12:02:38.413 015 11816.13 190.26 52507.57 88888.00 2016-01-15 12:02:38.913 015 11816.12 190.23 52507.59 88888.00 2016-01-15 12:02:39.413 015 11816.07 190.23 52507.65 88888.00 2016-01-15 12:02:39.913 015 11816.02 190.19 52507.66 88888.00 2016-01-15 12:02:40.413 015 11815.97 190.13 52507.61 88888.00 2016-01-15 12:02:40.913 015 11815.89 190.06 52507.65 88888.00 2016-01-15 12:02:41.413 015 11815.84 190.02 52507.67 88888.00 2016-01-15 12:02:41.913 015 11815.79 190.02 52507.71 88888.00 2016-01-15 12:02:42.413 015 11815.73 190.00 52507.69 88888.00 2016-01-15 12:02:42.913 015 11815.64 189.96 52507.69 88888.00 2016-01-15 12:02:43.413 015 11815.61 189.88 52507.71 88888.00 2016-01-15 12:02:43.913 015 11815.54 189.87 52507.67 88888.00 2016-01-15 12:02:44.413 015 11815.47 189.88 52507.68 88888.00 2016-01-15 12:02:44.913 015 11815.37 189.87 52507.73 88888.00 2016-01-15 12:02:45.413 015 11815.30 189.83 52507.76 88888.00 2016-01-15 12:02:45.913 015 11815.25 189.78 52507.73 88888.00 2016-01-15 12:02:46.413 015 11815.20 189.76 52507.75 88888.00 2016-01-15 12:02:46.913 015 11815.10 189.74 52507.78 88888.00 2016-01-15 12:02:47.413 015 11815.02 189.69 52507.81 88888.00 2016-01-15 12:02:47.913 015 11814.95 189.68 52507.82 88888.00 2016-01-15 12:02:48.413 015 11814.90 189.66 52507.77 88888.00 2016-01-15 12:02:48.913 015 11814.85 189.65 52507.76 88888.00 2016-01-15 12:02:49.413 015 11814.81 189.61 52507.73 88888.00 2016-01-15 12:02:49.913 015 11814.73 189.59 52507.69 88888.00 2016-01-15 12:02:50.413 015 11814.65 189.57 52507.67 88888.00 2016-01-15 12:02:50.913 015 11814.63 189.54 52507.65 88888.00 2016-01-15 12:02:51.413 015 11814.63 189.51 52507.64 88888.00 2016-01-15 12:02:51.913 015 11814.53 189.56 52507.64 88888.00 2016-01-15 12:02:52.413 015 11814.47 189.54 52507.69 88888.00 2016-01-15 12:02:52.913 015 11814.46 189.48 52507.72 88888.00 2016-01-15 12:02:53.413 015 11814.46 189.45 52507.67 88888.00 2016-01-15 12:02:53.913 015 11814.40 189.41 52507.63 88888.00 2016-01-15 12:02:54.413 015 11814.35 189.44 52507.61 88888.00 2016-01-15 12:02:54.913 015 11814.33 189.42 52507.60 88888.00 2016-01-15 12:02:55.413 015 11814.35 189.38 52507.59 88888.00 2016-01-15 12:02:55.913 015 11814.36 189.35 52507.55 88888.00 2016-01-15 12:02:56.413 015 11814.36 189.34 52507.52 88888.00 2016-01-15 12:02:56.913 015 11814.36 189.36 52507.52 88888.00 2016-01-15 12:02:57.413 015 11814.37 189.32 52507.51 88888.00 2016-01-15 12:02:57.913 015 11814.44 189.30 52507.51 88888.00 2016-01-15 12:02:58.413 015 11814.46 189.31 52507.50 88888.00 2016-01-15 12:02:58.913 015 11814.48 189.31 52507.49 88888.00 2016-01-15 12:02:59.413 015 11814.48 189.31 52507.49 88888.00 2016-01-15 12:02:59.913 015 11814.49 189.31 52507.48 88888.00 2016-01-15 12:03:00.413 015 11814.49 189.31 52507.48 88888.00 2016-01-15 12:03:00.913 015 11814.50 189.35 52507.45 88888.00 2016-01-15 12:03:01.413 015 11814.49 189.35 52507.46 88888.00 2016-01-15 12:03:01.913 015 11814.53 189.37 52507.45 88888.00 2016-01-15 12:03:02.413 015 11814.53 189.42 52507.47 88888.00 2016-01-15 12:03:02.913 015 11814.56 189.39 52507.47 88888.00 2016-01-15 12:03:03.413 015 11814.58 189.31 52507.45 88888.00 2016-01-15 12:03:03.913 015 11814.59 189.38 52507.46 88888.00 2016-01-15 12:03:04.413 015 11814.63 189.40 52507.46 88888.00 2016-01-15 12:03:04.913 015 11814.67 189.44 52507.41 88888.00 2016-01-15 12:03:05.413 015 11814.66 189.41 52507.41 88888.00 2016-01-15 12:03:05.913 015 11814.64 189.40 52507.39 88888.00 2016-01-15 12:03:06.413 015 11814.68 189.40 52507.40 88888.00 2016-01-15 12:03:06.913 015 11814.70 189.42 52507.41 88888.00 2016-01-15 12:03:07.413 015 11814.70 189.46 52507.40 88888.00 2016-01-15 12:03:07.913 015 11814.72 189.46 52507.40 88888.00 2016-01-15 12:03:08.413 015 11814.72 189.46 52507.39 88888.00 2016-01-15 12:03:08.913 015 11814.72 189.45 52507.42 88888.00 2016-01-15 12:03:09.413 015 11814.70 189.45 52507.46 88888.00 2016-01-15 12:03:09.913 015 11814.72 189.46 52507.46 88888.00 2016-01-15 12:03:10.413 015 11814.67 189.49 52507.46 88888.00 2016-01-15 12:03:10.913 015 11814.70 189.47 52507.47 88888.00 2016-01-15 12:03:11.413 015 11814.71 189.46 52507.43 88888.00 2016-01-15 12:03:11.913 015 11814.66 189.47 52507.45 88888.00 2016-01-15 12:03:12.413 015 11814.63 189.47 52507.48 88888.00 2016-01-15 12:03:12.913 015 11814.64 189.48 52507.48 88888.00 2016-01-15 12:03:13.413 015 11814.57 189.50 52507.52 88888.00 2016-01-15 12:03:13.913 015 11814.55 189.51 52507.55 88888.00 2016-01-15 12:03:14.413 015 11814.57 189.47 52507.50 88888.00 2016-01-15 12:03:14.913 015 11814.55 189.47 52507.52 88888.00 2016-01-15 12:03:15.413 015 11814.56 189.50 52507.54 88888.00 2016-01-15 12:03:15.913 015 11814.54 189.50 52507.58 88888.00 2016-01-15 12:03:16.413 015 11814.49 189.47 52507.56 88888.00 2016-01-15 12:03:16.913 015 11814.49 189.39 52507.59 88888.00 2016-01-15 12:03:17.413 015 11814.48 189.40 52507.61 88888.00 2016-01-15 12:03:17.913 015 11814.47 189.39 52507.61 88888.00 2016-01-15 12:03:18.413 015 11814.44 189.38 52507.65 88888.00 2016-01-15 12:03:18.913 015 11814.46 189.36 52507.65 88888.00 2016-01-15 12:03:19.413 015 11814.44 189.36 52507.63 88888.00 2016-01-15 12:03:19.913 015 11814.40 189.39 52507.67 88888.00 2016-01-15 12:03:20.413 015 11814.40 189.40 52507.65 88888.00 2016-01-15 12:03:20.913 015 11814.41 189.40 52507.66 88888.00 2016-01-15 12:03:21.413 015 11814.39 189.38 52507.71 88888.00 2016-01-15 12:03:21.913 015 11814.39 189.32 52507.67 88888.00 2016-01-15 12:03:22.413 015 11814.45 189.29 52507.65 88888.00 2016-01-15 12:03:22.913 015 11814.47 189.35 52507.68 88888.00 2016-01-15 12:03:23.413 015 11814.44 189.38 52507.73 88888.00 2016-01-15 12:03:23.913 015 11814.42 189.36 52507.68 88888.00 2016-01-15 12:03:24.413 015 11814.42 189.30 52507.68 88888.00 2016-01-15 12:03:24.913 015 11814.39 189.27 52507.65 88888.00 2016-01-15 12:03:25.413 015 11814.38 189.25 52507.60 88888.00 2016-01-15 12:03:25.913 015 11814.42 189.25 52507.57 88888.00 2016-01-15 12:03:26.413 015 11814.47 189.25 52507.56 88888.00 2016-01-15 12:03:26.913 015 11814.46 189.26 52507.54 88888.00 2016-01-15 12:03:27.413 015 11814.50 189.23 52507.55 88888.00 2016-01-15 12:03:27.913 015 11814.58 189.19 52507.54 88888.00 2016-01-15 12:03:28.413 015 11814.58 189.21 52507.54 88888.00 2016-01-15 12:03:28.913 015 11814.57 189.20 52507.51 88888.00 2016-01-15 12:03:29.413 015 11814.57 189.19 52507.56 88888.00 2016-01-15 12:03:29.913 015 11814.58 189.19 52507.58 88888.00 2016-01-15 12:03:30.413 015 11814.62 189.16 52507.58 88888.00 2016-01-15 12:03:30.913 015 11814.60 189.12 52507.60 88888.00 2016-01-15 12:03:31.413 015 11814.62 189.16 52507.58 88888.00 2016-01-15 12:03:31.913 015 11814.68 189.16 52507.50 88888.00 2016-01-15 12:03:32.413 015 11814.72 189.15 52507.51 88888.00 2016-01-15 12:03:32.913 015 11814.71 189.18 52507.57 88888.00 2016-01-15 12:03:33.413 015 11814.71 189.22 52507.52 88888.00 2016-01-15 12:03:33.913 015 11814.66 189.21 52507.52 88888.00 2016-01-15 12:03:34.413 015 11814.63 189.19 52507.55 88888.00 2016-01-15 12:03:34.913 015 11814.66 189.18 52507.59 88888.00 2016-01-15 12:03:35.413 015 11814.65 189.18 52507.59 88888.00 2016-01-15 12:03:35.913 015 11814.67 189.16 52507.59 88888.00 2016-01-15 12:03:36.413 015 11814.66 189.17 52507.59 88888.00 2016-01-15 12:03:36.913 015 11814.67 189.18 52507.57 88888.00 2016-01-15 12:03:37.413 015 11814.63 189.20 52507.56 88888.00 2016-01-15 12:03:37.913 015 11814.62 189.19 52507.55 88888.00 2016-01-15 12:03:38.413 015 11814.60 189.20 52507.57 88888.00 2016-01-15 12:03:38.913 015 11814.62 189.20 52507.60 88888.00 2016-01-15 12:03:39.413 015 11814.60 189.21 52507.63 88888.00 2016-01-15 12:03:39.913 015 11814.58 189.22 52507.63 88888.00 2016-01-15 12:03:40.413 015 11814.57 189.22 52507.61 88888.00 2016-01-15 12:03:40.913 015 11814.56 189.19 52507.59 88888.00 2016-01-15 12:03:41.413 015 11814.57 189.17 52507.60 88888.00 2016-01-15 12:03:41.913 015 11814.54 189.17 52507.60 88888.00 2016-01-15 12:03:42.413 015 11814.50 189.16 52507.64 88888.00 2016-01-15 12:03:42.913 015 11814.46 189.17 52507.63 88888.00 2016-01-15 12:03:43.413 015 11814.47 189.19 52507.60 88888.00 2016-01-15 12:03:43.913 015 11814.45 189.19 52507.63 88888.00 2016-01-15 12:03:44.413 015 11814.44 189.19 52507.65 88888.00 2016-01-15 12:03:44.913 015 11814.42 189.18 52507.65 88888.00 2016-01-15 12:03:45.413 015 11814.41 189.17 52507.61 88888.00 2016-01-15 12:03:45.913 015 11814.38 189.18 52507.60 88888.00 2016-01-15 12:03:46.413 015 11814.39 189.16 52507.60 88888.00 2016-01-15 12:03:46.913 015 11814.37 189.13 52507.58 88888.00 2016-01-15 12:03:47.413 015 11814.35 189.12 52507.60 88888.00 2016-01-15 12:03:47.913 015 11814.35 189.13 52507.61 88888.00 2016-01-15 12:03:48.413 015 11814.30 189.13 52507.57 88888.00 2016-01-15 12:03:48.913 015 11814.32 189.13 52507.50 88888.00 2016-01-15 12:03:49.413 015 11814.32 189.15 52507.47 88888.00 2016-01-15 12:03:49.913 015 11814.31 189.12 52507.50 88888.00 2016-01-15 12:03:50.413 015 11814.30 189.13 52507.54 88888.00 2016-01-15 12:03:50.913 015 11814.30 189.13 52507.54 88888.00 2016-01-15 12:03:51.413 015 11814.30 189.13 52507.55 88888.00 2016-01-15 12:03:51.913 015 11814.27 189.17 52507.54 88888.00 2016-01-15 12:03:52.413 015 11814.30 189.19 52507.51 88888.00 2016-01-15 12:03:52.913 015 11814.35 189.21 52507.50 88888.00 2016-01-15 12:03:53.413 015 11814.33 189.23 52507.48 88888.00 2016-01-15 12:03:53.913 015 11814.36 189.26 52507.47 88888.00 2016-01-15 12:03:54.413 015 11814.41 189.23 52507.49 88888.00 2016-01-15 12:03:54.913 015 11814.48 189.25 52507.50 88888.00 2016-01-15 12:03:55.413 015 11814.50 189.25 52507.50 88888.00 2016-01-15 12:03:55.913 015 11814.50 189.21 52507.50 88888.00 2016-01-15 12:03:56.413 015 11814.51 189.21 52507.51 88888.00 2016-01-15 12:03:56.913 015 11814.56 189.25 52507.55 88888.00 2016-01-15 12:03:57.413 015 11814.58 189.21 52507.55 88888.00 2016-01-15 12:03:57.913 015 11814.58 189.20 52507.50 88888.00 2016-01-15 12:03:58.413 015 11814.54 189.19 52507.52 88888.00 2016-01-15 12:03:58.913 015 11814.48 189.18 52507.56 88888.00 2016-01-15 12:03:59.413 015 11814.49 189.22 52507.54 88888.00 2016-01-15 12:03:59.913 015 11814.57 189.21 52507.52 88888.00 2016-01-15 12:04:00.413 015 11814.59 189.17 52507.52 88888.00 2016-01-15 12:04:00.913 015 11814.57 189.12 52507.52 88888.00 2016-01-15 12:04:01.413 015 11814.54 189.16 52507.54 88888.00 2016-01-15 12:04:01.913 015 11814.54 189.13 52507.51 88888.00 2016-01-15 12:04:02.413 015 11814.53 189.13 52507.47 88888.00 2016-01-15 12:04:02.913 015 11814.50 189.13 52507.48 88888.00 2016-01-15 12:04:03.413 015 11814.51 189.13 52507.50 88888.00 2016-01-15 12:04:03.913 015 11814.53 189.10 52507.48 88888.00 2016-01-15 12:04:04.413 015 11814.55 189.07 52507.50 88888.00 2016-01-15 12:04:04.913 015 11814.53 189.03 52507.51 88888.00 2016-01-15 12:04:05.413 015 11814.55 189.03 52507.52 88888.00 2016-01-15 12:04:05.913 015 11814.56 189.02 52507.55 88888.00 2016-01-15 12:04:06.413 015 11814.56 189.03 52507.55 88888.00 2016-01-15 12:04:06.913 015 11814.56 189.03 52507.54 88888.00 2016-01-15 12:04:07.413 015 11814.58 189.02 52507.55 88888.00 2016-01-15 12:04:07.913 015 11814.57 188.98 52507.50 88888.00 2016-01-15 12:04:08.413 015 11814.54 188.93 52507.49 88888.00 2016-01-15 12:04:08.913 015 11814.50 188.90 52507.48 88888.00 2016-01-15 12:04:09.413 015 11814.54 188.89 52507.46 88888.00 2016-01-15 12:04:09.913 015 11814.53 188.87 52507.49 88888.00 2016-01-15 12:04:10.413 015 11814.53 188.87 52507.43 88888.00 2016-01-15 12:04:10.913 015 11814.54 188.84 52507.39 88888.00 2016-01-15 12:04:11.413 015 11814.55 188.84 52507.42 88888.00 2016-01-15 12:04:11.913 015 11814.51 188.87 52507.42 88888.00 2016-01-15 12:04:12.404 015 11814.50 188.92 52507.46 88888.00 2016-01-15 12:04:12.904 015 11814.53 188.90 52507.48 88888.00 2016-01-15 12:04:13.404 015 11814.54 188.86 52507.46 88888.00 2016-01-15 12:04:13.904 015 11814.58 188.82 52507.41 88888.00 2016-01-15 12:04:14.404 015 11814.59 188.87 52507.37 88888.00 2016-01-15 12:04:14.904 015 11814.58 188.89 52507.34 88888.00 2016-01-15 12:04:15.404 015 11814.59 188.88 52507.32 88888.00 2016-01-15 12:04:15.904 015 11814.62 188.87 52507.30 88888.00 2016-01-15 12:04:16.404 015 11814.64 188.86 52507.31 88888.00 2016-01-15 12:04:16.904 015 11814.64 188.88 52507.33 88888.00 2016-01-15 12:04:17.404 015 11814.66 188.87 52507.34 88888.00 2016-01-15 12:04:17.904 015 11814.65 188.87 52507.37 88888.00 2016-01-15 12:04:18.404 015 11814.63 188.89 52507.39 88888.00 2016-01-15 12:04:18.904 015 11814.62 188.90 52507.38 88888.00 2016-01-15 12:04:19.404 015 11814.65 188.93 52507.37 88888.00 2016-01-15 12:04:19.904 015 11814.67 188.91 52507.32 88888.00 2016-01-15 12:04:20.404 015 11814.66 188.94 52507.32 88888.00 2016-01-15 12:04:20.904 015 11814.68 188.92 52507.37 88888.00 2016-01-15 12:04:21.404 015 11814.67 188.92 52507.37 88888.00 2016-01-15 12:04:21.904 015 11814.62 188.94 52507.39 88888.00 2016-01-15 12:04:22.404 015 11814.55 188.99 52507.41 88888.00 2016-01-15 12:04:22.904 015 11814.55 189.06 52507.41 88888.00 2016-01-15 12:04:23.404 015 11814.55 189.05 52507.47 88888.00 2016-01-15 12:04:23.904 015 11814.54 189.05 52507.50 88888.00 2016-01-15 12:04:24.404 015 11814.54 189.05 52507.46 88888.00 2016-01-15 12:04:24.904 015 11814.58 189.03 52507.46 88888.00 2016-01-15 12:04:25.404 015 11814.63 189.06 52507.46 88888.00 2016-01-15 12:04:25.904 015 11814.62 189.07 52507.45 88888.00 2016-01-15 12:04:26.404 015 11814.59 189.08 52507.40 88888.00 2016-01-15 12:04:26.904 015 11814.53 189.07 52507.45 88888.00 2016-01-15 12:04:27.404 015 11814.48 189.10 52507.45 88888.00 2016-01-15 12:04:27.904 015 11814.48 189.09 52507.43 88888.00 2016-01-15 12:04:28.404 015 11814.49 189.09 52507.43 88888.00 2016-01-15 12:04:28.904 015 11814.49 189.12 52507.40 88888.00 2016-01-15 12:04:29.404 015 11814.49 189.13 52507.40 88888.00 2016-01-15 12:04:29.904 015 11814.45 189.13 52507.46 88888.00 2016-01-15 12:04:30.404 015 11814.41 189.17 52507.47 88888.00 2016-01-15 12:04:30.904 015 11814.36 189.16 52507.48 88888.00 2016-01-15 12:04:31.404 015 11814.35 189.12 52507.46 88888.00 2016-01-15 12:04:31.904 015 11814.33 189.11 52507.46 88888.00 2016-01-15 12:04:32.404 015 11814.31 189.13 52507.47 88888.00 2016-01-15 12:04:32.904 015 11814.29 189.12 52507.47 88888.00 2016-01-15 12:04:33.404 015 11814.31 189.13 52507.51 88888.00 2016-01-15 12:04:33.904 015 11814.28 189.12 52507.50 88888.00 2016-01-15 12:04:34.404 015 11814.23 189.10 52507.54 88888.00 2016-01-15 12:04:34.904 015 11814.26 189.16 52507.57 88888.00 2016-01-15 12:04:35.404 015 11814.24 189.18 52507.50 88888.00 2016-01-15 12:04:35.904 015 11814.27 189.17 52507.45 88888.00 2016-01-15 12:04:36.404 015 11814.24 189.16 52507.46 88888.00 2016-01-15 12:04:36.904 015 11814.18 189.17 52507.50 88888.00 2016-01-15 12:04:37.404 015 11814.15 189.18 52507.52 88888.00 2016-01-15 12:04:37.904 015 11814.14 189.19 52507.51 88888.00 2016-01-15 12:04:38.404 015 11814.15 189.20 52507.47 88888.00 2016-01-15 12:04:38.904 015 11814.10 189.20 52507.48 88888.00 2016-01-15 12:04:39.404 015 11814.05 189.22 52507.49 88888.00 2016-01-15 12:04:39.904 015 11814.07 189.20 52507.47 88888.00 2016-01-15 12:04:40.404 015 11814.10 189.22 52507.43 88888.00 2016-01-15 12:04:40.904 015 11814.05 189.23 52507.43 88888.00 2016-01-15 12:04:41.404 015 11814.04 189.22 52507.48 88888.00 2016-01-15 12:04:41.904 015 11814.03 189.25 52507.50 88888.00 2016-01-15 12:04:42.404 015 11814.03 189.25 52507.48 88888.00 2016-01-15 12:04:42.904 015 11814.00 189.25 52507.47 88888.00 2016-01-15 12:04:43.404 015 11813.97 189.23 52507.51 88888.00 2016-01-15 12:04:43.904 015 11813.97 189.27 52507.58 88888.00 2016-01-15 12:04:44.404 015 11813.93 189.26 52507.58 88888.00 2016-01-15 12:04:44.904 015 11813.91 189.25 52507.57 88888.00 2016-01-15 12:04:45.404 015 11813.92 189.30 52507.56 88888.00 2016-01-15 12:04:45.904 015 11813.95 189.31 52507.49 88888.00 2016-01-15 12:04:46.404 015 11813.96 189.32 52507.50 88888.00 2016-01-15 12:04:46.904 015 11813.95 189.35 52507.50 88888.00 2016-01-15 12:04:47.404 015 11813.98 189.37 52507.48 88888.00 2016-01-15 12:04:47.904 015 11813.94 189.38 52507.49 88888.00 2016-01-15 12:04:48.404 015 11813.94 189.38 52507.54 88888.00 2016-01-15 12:04:48.904 015 11813.93 189.41 52507.54 88888.00 2016-01-15 12:04:49.404 015 11813.93 189.41 52507.54 88888.00 2016-01-15 12:04:49.904 015 11813.95 189.40 52507.54 88888.00 2016-01-15 12:04:50.404 015 11814.00 189.41 52507.51 88888.00 2016-01-15 12:04:50.904 015 11814.00 189.45 52507.51 88888.00 2016-01-15 12:04:51.404 015 11813.93 189.47 52507.50 88888.00 2016-01-15 12:04:51.904 015 11813.93 189.45 52507.49 88888.00 2016-01-15 12:04:52.404 015 11813.96 189.47 52507.50 88888.00 2016-01-15 12:04:52.904 015 11814.00 189.45 52507.50 88888.00 2016-01-15 12:04:53.404 015 11813.98 189.47 52507.55 88888.00 2016-01-15 12:04:53.904 015 11813.98 189.49 52507.55 88888.00 2016-01-15 12:04:54.404 015 11813.98 189.49 52507.52 88888.00 2016-01-15 12:04:54.904 015 11813.98 189.48 52507.51 88888.00 2016-01-15 12:04:55.404 015 11814.00 189.48 52507.50 88888.00 2016-01-15 12:04:55.904 015 11814.00 189.51 52507.55 88888.00 2016-01-15 12:04:56.404 015 11814.00 189.54 52507.59 88888.00 2016-01-15 12:04:56.904 015 11814.01 189.56 52507.63 88888.00 2016-01-15 12:04:57.404 015 11813.97 189.57 52507.60 88888.00 2016-01-15 12:04:57.904 015 11813.94 189.60 52507.61 88888.00 2016-01-15 12:04:58.404 015 11813.96 189.65 52507.61 88888.00 2016-01-15 12:04:58.904 015 11813.96 189.65 52507.60 88888.00 2016-01-15 12:04:59.404 015 11813.92 189.66 52507.59 88888.00 2016-01-15 12:04:59.904 015 11813.89 189.69 52507.58 88888.00 2016-01-15 12:05:00.404 015 11813.89 189.70 52507.61 88888.00 2016-01-15 12:05:00.904 015 11813.87 189.70 52507.61 88888.00 2016-01-15 12:05:01.404 015 11813.85 189.64 52507.60 88888.00 2016-01-15 12:05:01.904 015 11813.87 189.61 52507.63 88888.00 2016-01-15 12:05:02.404 015 11813.92 189.64 52507.63 88888.00 2016-01-15 12:05:02.904 015 11813.93 189.68 52507.60 88888.00 2016-01-15 12:05:03.404 015 11813.89 189.71 52507.61 88888.00 2016-01-15 12:05:03.904 015 11813.89 189.67 52507.64 88888.00 2016-01-15 12:05:04.404 015 11813.91 189.66 52507.64 88888.00 2016-01-15 12:05:04.904 015 11813.91 189.68 52507.64 88888.00 2016-01-15 12:05:05.404 015 11813.91 189.69 52507.64 88888.00 2016-01-15 12:05:05.904 015 11813.88 189.69 52507.61 88888.00 2016-01-15 12:05:06.404 015 11813.86 189.74 52507.63 88888.00 2016-01-15 12:05:06.904 015 11813.85 189.75 52507.61 88888.00 2016-01-15 12:05:07.404 015 11813.88 189.76 52507.60 88888.00 2016-01-15 12:05:07.904 015 11813.86 189.74 52507.60 88888.00 2016-01-15 12:05:08.404 015 11813.88 189.70 52507.61 88888.00 2016-01-15 12:05:08.904 015 11813.88 189.68 52507.60 88888.00 2016-01-15 12:05:09.404 015 11813.93 189.68 52507.60 88888.00 2016-01-15 12:05:09.904 015 11813.92 189.68 52507.60 88888.00 2016-01-15 12:05:10.404 015 11813.93 189.67 52507.58 88888.00 2016-01-15 12:05:10.904 015 11813.92 189.67 52507.56 88888.00 2016-01-15 12:05:11.404 015 11813.93 189.65 52507.57 88888.00 2016-01-15 12:05:11.904 015 11813.94 189.67 52507.57 88888.00 2016-01-15 12:05:12.404 015 11813.98 189.66 52507.57 88888.00 2016-01-15 12:05:12.904 015 11813.97 189.67 52507.59 88888.00 2016-01-15 12:05:13.404 015 11813.97 189.68 52507.67 88888.00 2016-01-15 12:05:13.904 015 11813.97 189.73 52507.66 88888.00 2016-01-15 12:05:14.404 015 11813.98 189.75 52507.61 88888.00 2016-01-15 12:05:14.904 015 11813.98 189.76 52507.63 88888.00 2016-01-15 12:05:15.404 015 11814.00 189.78 52507.61 88888.00 2016-01-15 12:05:15.904 015 11814.01 189.78 52507.64 88888.00 2016-01-15 12:05:16.404 015 11814.02 189.78 52507.64 88888.00 2016-01-15 12:05:16.904 015 11814.05 189.86 52507.61 88888.00 2016-01-15 12:05:17.404 015 11814.04 189.88 52507.60 88888.00 2016-01-15 12:05:17.904 015 11814.09 189.85 52507.60 88888.00 2016-01-15 12:05:18.404 015 11814.10 189.87 52507.63 88888.00 2016-01-15 12:05:18.904 015 11814.05 189.81 52507.64 88888.00 2016-01-15 12:05:19.404 015 11814.11 189.83 52507.63 88888.00 2016-01-15 12:05:19.904 015 11814.14 189.85 52507.63 88888.00 2016-01-15 12:05:20.404 015 11814.13 189.85 52507.60 88888.00 2016-01-15 12:05:20.904 015 11814.16 189.88 52507.57 88888.00 2016-01-15 12:05:21.404 015 11814.24 189.87 52507.54 88888.00 2016-01-15 12:05:21.904 015 11814.31 189.88 52507.55 88888.00 2016-01-15 12:05:22.404 015 11814.31 189.87 52507.55 88888.00 2016-01-15 12:05:22.904 015 11814.30 189.85 52507.57 88888.00 2016-01-15 12:05:23.404 015 11814.24 189.87 52507.57 88888.00 2016-01-15 12:05:23.904 015 11814.24 189.93 52507.59 88888.00 2016-01-15 12:05:24.404 015 11814.29 189.90 52507.57 88888.00 2016-01-15 12:05:24.904 015 11814.35 189.88 52507.56 88888.00 2016-01-15 12:05:25.404 015 11814.30 189.84 52507.64 88888.00 2016-01-15 12:05:25.904 015 11814.28 189.87 52507.64 88888.00 2016-01-15 12:05:26.404 015 11814.28 189.90 52507.67 88888.00 2016-01-15 12:05:26.904 015 11814.28 189.88 52507.69 88888.00 2016-01-15 12:05:27.404 015 11814.30 189.89 52507.67 88888.00 2016-01-15 12:05:27.904 015 11814.35 189.94 52507.68 88888.00 2016-01-15 12:05:28.404 015 11814.36 189.95 52507.66 88888.00 2016-01-15 12:05:28.904 015 11814.29 189.97 52507.65 88888.00 2016-01-15 12:05:29.404 015 11814.23 189.98 52507.64 88888.00 2016-01-15 12:05:29.904 015 11814.22 189.93 52507.64 88888.00 2016-01-15 12:05:30.404 015 11814.23 189.93 52507.63 88888.00 2016-01-15 12:05:30.904 015 11814.23 189.96 52507.67 88888.00 2016-01-15 12:05:31.404 015 11814.21 189.98 52507.64 88888.00 2016-01-15 12:05:31.904 015 11814.23 189.99 52507.59 88888.00 2016-01-15 12:05:32.404 015 11814.27 190.02 52507.64 88888.00 2016-01-15 12:05:32.904 015 11814.24 190.02 52507.71 88888.00 2016-01-15 12:05:33.404 015 11814.24 190.05 52507.67 88888.00 2016-01-15 12:05:33.904 015 11814.21 190.05 52507.67 88888.00 2016-01-15 12:05:34.404 015 11814.21 190.03 52507.68 88888.00 2016-01-15 12:05:34.904 015 11814.18 190.06 52507.68 88888.00 2016-01-15 12:05:35.404 015 11814.16 190.07 52507.63 88888.00 2016-01-15 12:05:35.904 015 11814.15 190.09 52507.65 88888.00 2016-01-15 12:05:36.404 015 11814.11 190.14 52507.61 88888.00 2016-01-15 12:05:36.904 015 11814.10 190.15 52507.61 88888.00 2016-01-15 12:05:37.404 015 11814.12 190.15 52507.64 88888.00 2016-01-15 12:05:37.904 015 11814.12 190.16 52507.60 88888.00 2016-01-15 12:05:38.404 015 11814.12 190.16 52507.63 88888.00 2016-01-15 12:05:38.904 015 11814.12 190.19 52507.67 88888.00 2016-01-15 12:05:39.404 015 11814.12 190.19 52507.66 88888.00 2016-01-15 12:05:39.904 015 11814.14 190.17 52507.66 88888.00 2016-01-15 12:05:40.404 015 11814.14 190.20 52507.67 88888.00 2016-01-15 12:05:40.904 015 11814.12 190.23 52507.67 88888.00 2016-01-15 12:05:41.404 015 11814.15 190.25 52507.66 88888.00 2016-01-15 12:05:41.904 015 11814.15 190.25 52507.67 88888.00 2016-01-15 12:05:42.404 015 11814.16 190.24 52507.72 88888.00 2016-01-15 12:05:42.904 015 11814.16 190.25 52507.74 88888.00 2016-01-15 12:05:43.404 015 11814.18 190.28 52507.74 88888.00 2016-01-15 12:05:43.904 015 11814.18 190.28 52507.69 88888.00 2016-01-15 12:05:44.404 015 11814.19 190.32 52507.69 88888.00 2016-01-15 12:05:44.904 015 11814.18 190.36 52507.69 88888.00 2016-01-15 12:05:45.404 015 11814.13 190.39 52507.68 88888.00 2016-01-15 12:05:45.904 015 11814.15 190.42 52507.68 88888.00 2016-01-15 12:05:46.404 015 11814.16 190.44 52507.71 88888.00 2016-01-15 12:05:46.904 015 11814.10 190.46 52507.73 88888.00 2016-01-15 12:05:47.404 015 11814.01 190.48 52507.71 88888.00 2016-01-15 12:05:47.904 015 11814.00 190.47 52507.71 88888.00 2016-01-15 12:05:48.404 015 11814.02 190.48 52507.74 88888.00 2016-01-15 12:05:48.904 015 11814.02 190.49 52507.76 88888.00 2016-01-15 12:05:49.404 015 11814.03 190.54 52507.75 88888.00 2016-01-15 12:05:49.904 015 11814.04 190.56 52507.73 88888.00 2016-01-15 12:05:50.404 015 11813.94 190.62 52507.75 88888.00 2016-01-15 12:05:50.904 015 11813.96 190.64 52507.76 88888.00 2016-01-15 12:05:51.404 015 11813.94 190.65 52507.78 88888.00 2016-01-15 12:05:51.904 015 11813.93 190.65 52507.77 88888.00 2016-01-15 12:05:52.404 015 11813.91 190.67 52507.76 88888.00 2016-01-15 12:05:52.904 015 11813.86 190.73 52507.78 88888.00 2016-01-15 12:05:53.404 015 11813.86 190.74 52507.78 88888.00 2016-01-15 12:05:53.904 015 11813.87 190.76 52507.80 88888.00 2016-01-15 12:05:54.404 015 11813.86 190.82 52507.85 88888.00 2016-01-15 12:05:54.904 015 11813.88 190.81 52507.86 88888.00 2016-01-15 12:05:55.404 015 11813.89 190.80 52507.84 88888.00 2016-01-15 12:05:55.904 015 11813.86 190.76 52507.81 88888.00 2016-01-15 12:05:56.404 015 11813.92 190.77 52507.84 88888.00 2016-01-15 12:05:56.904 015 11813.92 190.81 52507.83 88888.00 2016-01-15 12:05:57.404 015 11813.88 190.81 52507.78 88888.00 2016-01-15 12:05:57.904 015 11813.85 190.83 52507.76 88888.00 2016-01-15 12:05:58.404 015 11813.86 190.86 52507.77 88888.00 2016-01-15 12:05:58.904 015 11813.84 190.84 52507.77 88888.00 2016-01-15 12:05:59.404 015 11813.83 190.85 52507.76 88888.00 2016-01-15 12:05:59.904 015 11813.77 190.87 52507.77 88888.00 2016-01-15 12:06:00.404 015 11813.78 190.90 52507.76 88888.00 2016-01-15 12:06:00.904 015 11813.78 190.92 52507.76 88888.00 2016-01-15 12:06:01.404 015 11813.78 190.93 52507.73 88888.00 2016-01-15 12:06:01.904 015 11813.78 190.95 52507.75 88888.00 2016-01-15 12:06:02.404 015 11813.76 191.00 52507.74 88888.00 2016-01-15 12:06:02.904 015 11813.74 191.03 52507.73 88888.00 2016-01-15 12:06:03.404 015 11813.76 191.06 52507.67 88888.00 2016-01-15 12:06:03.904 015 11813.77 191.11 52507.68 88888.00 2016-01-15 12:06:04.404 015 11813.79 191.10 52507.69 88888.00 2016-01-15 12:06:04.904 015 11813.79 191.15 52507.72 88888.00 2016-01-15 12:06:05.404 015 11813.80 191.20 52507.72 88888.00 2016-01-15 12:06:05.904 015 11813.83 191.19 52507.68 88888.00 2016-01-15 12:06:06.404 015 11813.86 191.16 52507.68 88888.00 2016-01-15 12:06:06.904 015 11813.86 191.19 52507.67 88888.00 2016-01-15 12:06:07.404 015 11813.85 191.20 52507.69 88888.00 2016-01-15 12:06:07.904 015 11813.87 191.28 52507.71 88888.00 2016-01-15 12:06:08.404 015 11813.87 191.33 52507.71 88888.00 2016-01-15 12:06:08.904 015 11813.91 191.34 52507.73 88888.00 2016-01-15 12:06:09.404 015 11813.92 191.38 52507.73 88888.00 2016-01-15 12:06:09.904 015 11813.95 191.36 52507.68 88888.00 2016-01-15 12:06:10.404 015 11813.95 191.39 52507.64 88888.00 2016-01-15 12:06:10.904 015 11813.92 191.39 52507.63 88888.00 2016-01-15 12:06:11.404 015 11813.93 191.43 52507.59 88888.00 2016-01-15 12:06:11.904 015 11813.95 191.44 52507.58 88888.00 2016-01-15 12:06:12.404 015 11813.93 191.45 52507.55 88888.00 2016-01-15 12:06:12.904 015 11813.92 191.48 52507.58 88888.00 2016-01-15 12:06:13.404 015 11813.93 191.52 52507.61 88888.00 2016-01-15 12:06:13.904 015 11813.92 191.52 52507.63 88888.00 2016-01-15 12:06:14.404 015 11813.88 191.52 52507.66 88888.00 2016-01-15 12:06:14.904 015 11813.91 191.53 52507.65 88888.00 2016-01-15 12:06:15.404 015 11814.00 191.55 52507.63 88888.00 2016-01-15 12:06:15.904 015 11814.01 191.55 52507.63 88888.00 2016-01-15 12:06:16.404 015 11814.00 191.57 52507.64 88888.00 2016-01-15 12:06:16.904 015 11814.03 191.61 52507.59 88888.00 2016-01-15 12:06:17.404 015 11814.05 191.63 52507.61 88888.00 2016-01-15 12:06:17.904 015 11814.04 191.62 52507.63 88888.00 2016-01-15 12:06:18.404 015 11814.06 191.68 52507.59 88888.00 2016-01-15 12:06:18.904 015 11814.09 191.69 52507.59 88888.00 2016-01-15 12:06:19.404 015 11814.13 191.67 52507.58 88888.00 2016-01-15 12:06:19.904 015 11814.11 191.70 52507.58 88888.00 2016-01-15 12:06:20.404 015 11814.11 191.73 52507.61 88888.00 2016-01-15 12:06:20.904 015 11814.13 191.75 52507.64 88888.00 2016-01-15 12:06:21.404 015 11814.13 191.77 52507.59 88888.00 2016-01-15 12:06:21.904 015 11814.12 191.75 52507.57 88888.00 2016-01-15 12:06:22.404 015 11814.15 191.77 52507.60 88888.00 2016-01-15 12:06:22.904 015 11814.14 191.77 52507.63 88888.00 2016-01-15 12:06:23.404 015 11814.12 191.79 52507.67 88888.00 2016-01-15 12:06:23.904 015 11814.13 191.77 52507.68 88888.00 2016-01-15 12:06:24.404 015 11814.20 191.74 52507.66 88888.00 2016-01-15 12:06:24.904 015 11814.24 191.75 52507.67 88888.00 2016-01-15 12:06:25.404 015 11814.23 191.80 52507.65 88888.00 2016-01-15 12:06:25.904 015 11814.23 191.80 52507.61 88888.00 2016-01-15 12:06:26.404 015 11814.30 191.82 52507.59 88888.00 2016-01-15 12:06:26.904 015 11814.29 191.84 52507.64 88888.00 2016-01-15 12:06:27.404 015 11814.27 191.84 52507.66 88888.00 2016-01-15 12:06:27.904 015 11814.23 191.87 52507.63 88888.00 2016-01-15 12:06:28.404 015 11814.26 191.88 52507.60 88888.00 2016-01-15 12:06:28.904 015 11814.30 191.86 52507.61 88888.00 2016-01-15 12:06:29.404 015 11814.37 191.87 52507.60 88888.00 2016-01-15 12:06:29.904 015 11814.36 191.91 52507.59 88888.00 2016-01-15 12:06:30.404 015 11814.32 191.96 52507.59 88888.00 2016-01-15 12:06:30.904 015 11814.32 191.93 52507.61 88888.00 2016-01-15 12:06:31.404 015 11814.35 191.91 52507.63 88888.00 2016-01-15 12:06:31.904 015 11814.38 191.87 52507.63 88888.00 2016-01-15 12:06:32.404 015 11814.36 191.88 52507.60 88888.00 2016-01-15 12:06:32.904 015 11814.35 191.87 52507.60 88888.00 2016-01-15 12:06:33.404 015 11814.36 191.87 52507.61 88888.00 2016-01-15 12:06:33.904 015 11814.38 191.86 52507.64 88888.00 2016-01-15 12:06:34.404 015 11814.44 191.88 52507.66 88888.00 2016-01-15 12:06:34.904 015 11814.40 191.90 52507.69 88888.00 2016-01-15 12:06:35.404 015 11814.33 191.94 52507.69 88888.00 2016-01-15 12:06:35.904 015 11814.31 191.96 52507.72 88888.00 2016-01-15 12:06:36.404 015 11814.36 191.92 52507.73 88888.00 2016-01-15 12:06:36.904 015 11814.33 191.90 52507.71 88888.00 2016-01-15 12:06:37.404 015 11814.35 191.92 52507.71 88888.00 2016-01-15 12:06:37.904 015 11814.31 191.99 52507.71 88888.00 2016-01-15 12:06:38.404 015 11814.32 192.00 52507.72 88888.00 2016-01-15 12:06:38.904 015 11814.31 191.98 52507.73 88888.00 2016-01-15 12:06:39.404 015 11814.31 191.98 52507.73 88888.00 2016-01-15 12:06:39.904 015 11814.31 191.98 52507.73 88888.00 2016-01-15 12:06:40.404 015 11814.33 191.97 52507.69 88888.00 2016-01-15 12:06:40.904 015 11814.37 191.98 52507.69 88888.00 2016-01-15 12:06:41.404 015 11814.40 191.93 52507.72 88888.00 2016-01-15 12:06:41.904 015 11814.37 191.93 52507.66 88888.00 2016-01-15 12:06:42.404 015 11814.37 191.96 52507.71 88888.00 2016-01-15 12:06:42.904 015 11814.33 191.94 52507.74 88888.00 2016-01-15 12:06:43.404 015 11814.30 191.93 52507.74 88888.00 2016-01-15 12:06:43.904 015 11814.30 191.91 52507.74 88888.00 2016-01-15 12:06:44.404 015 11814.28 191.94 52507.74 88888.00 2016-01-15 12:06:44.904 015 11814.30 191.96 52507.75 88888.00 2016-01-15 12:06:45.404 015 11814.29 191.91 52507.78 88888.00 2016-01-15 12:06:45.904 015 11814.30 191.91 52507.82 88888.00 2016-01-15 12:06:46.404 015 11814.30 191.92 52507.84 88888.00 2016-01-15 12:06:46.904 015 11814.28 191.90 52507.83 88888.00 2016-01-15 12:06:47.404 015 11814.24 191.87 52507.80 88888.00 2016-01-15 12:06:47.904 015 11814.19 191.83 52507.82 88888.00 2016-01-15 12:06:48.404 015 11814.16 191.83 52507.86 88888.00 2016-01-15 12:06:48.904 015 11814.16 191.83 52507.85 88888.00 2016-01-15 12:06:49.404 015 11814.15 191.79 52507.84 88888.00 2016-01-15 12:06:49.904 015 11814.18 191.79 52507.85 88888.00 2016-01-15 12:06:50.404 015 11814.16 191.81 52507.81 88888.00 2016-01-15 12:06:50.904 015 11814.14 191.79 52507.78 88888.00 2016-01-15 12:06:51.404 015 11814.18 191.79 52507.77 88888.00 2016-01-15 12:06:51.904 015 11814.14 191.81 52507.80 88888.00 2016-01-15 12:06:52.404 015 11814.13 191.83 52507.80 88888.00 2016-01-15 12:06:52.904 015 11814.14 191.86 52507.83 88888.00 2016-01-15 12:06:53.404 015 11814.11 191.84 52507.81 88888.00 2016-01-15 12:06:53.904 015 11814.07 191.81 52507.78 88888.00 2016-01-15 12:06:54.404 015 11814.11 191.79 52507.75 88888.00 2016-01-15 12:06:54.904 015 11814.11 191.77 52507.78 88888.00 2016-01-15 12:06:55.404 015 11814.15 191.82 52507.81 88888.00 2016-01-15 12:06:55.904 015 11814.19 191.83 52507.76 88888.00 2016-01-15 12:06:56.404 015 11814.21 191.83 52507.72 88888.00 2016-01-15 12:06:56.904 015 11814.16 191.81 52507.76 88888.00 2016-01-15 12:06:57.404 015 11814.18 191.81 52507.80 88888.00 2016-01-15 12:06:57.904 015 11814.19 191.78 52507.78 88888.00 2016-01-15 12:06:58.404 015 11814.19 191.78 52507.80 88888.00 2016-01-15 12:06:58.904 015 11814.19 191.78 52507.82 88888.00 2016-01-15 12:06:59.404 015 11814.24 191.78 52507.80 88888.00 2016-01-15 12:06:59.904 015 11814.24 191.74 52507.77 88888.00 2016-01-15 12:07:00.404 015 11814.20 191.77 52507.74 88888.00 2016-01-15 12:07:00.904 015 11814.21 191.81 52507.73 88888.00 2016-01-15 12:07:01.404 015 11814.26 191.77 52507.72 88888.00 2016-01-15 12:07:01.904 015 11814.24 191.73 52507.71 88888.00 2016-01-15 12:07:02.405 015 11814.26 191.72 52507.74 88888.00 2016-01-15 12:07:02.905 015 11814.27 191.75 52507.73 88888.00 2016-01-15 12:07:03.405 015 11814.26 191.77 52507.75 88888.00 2016-01-15 12:07:03.905 015 11814.26 191.75 52507.75 88888.00 2016-01-15 12:07:04.405 015 11814.27 191.77 52507.75 88888.00 2016-01-15 12:07:04.905 015 11814.32 191.75 52507.71 88888.00 2016-01-15 12:07:05.405 015 11814.33 191.78 52507.67 88888.00 2016-01-15 12:07:05.905 015 11814.36 191.81 52507.67 88888.00 2016-01-15 12:07:06.405 015 11814.39 191.81 52507.64 88888.00 2016-01-15 12:07:06.905 015 11814.40 191.82 52507.66 88888.00 2016-01-15 12:07:07.405 015 11814.39 191.86 52507.65 88888.00 2016-01-15 12:07:07.905 015 11814.44 191.86 52507.64 88888.00 2016-01-15 12:07:08.405 015 11814.46 191.81 52507.67 88888.00 2016-01-15 12:07:08.905 015 11814.44 191.78 52507.68 88888.00 2016-01-15 12:07:09.405 015 11814.41 191.77 52507.61 88888.00 2016-01-15 12:07:09.905 015 11814.38 191.74 52507.65 88888.00 2016-01-15 12:07:10.405 015 11814.40 191.71 52507.68 88888.00 2016-01-15 12:07:10.905 015 11814.45 191.68 52507.65 88888.00 2016-01-15 12:07:11.405 015 11814.44 191.68 52507.66 88888.00 2016-01-15 12:07:11.905 015 11814.42 191.72 52507.68 88888.00 2016-01-15 12:07:12.405 015 11814.45 191.75 52507.65 88888.00 2016-01-15 12:07:12.905 015 11814.46 191.77 52507.66 88888.00 2016-01-15 12:07:13.405 015 11814.46 191.78 52507.63 88888.00 2016-01-15 12:07:13.905 015 11814.46 191.80 52507.65 88888.00 2016-01-15 12:07:14.405 015 11814.46 191.78 52507.65 88888.00 2016-01-15 12:07:14.905 015 11814.45 191.77 52507.63 88888.00 2016-01-15 12:07:15.405 015 11814.44 191.74 52507.60 88888.00 2016-01-15 12:07:15.905 015 11814.41 191.75 52507.59 88888.00 2016-01-15 12:07:16.405 015 11814.42 191.77 52507.61 88888.00 2016-01-15 12:07:16.905 015 11814.45 191.74 52507.61 88888.00 2016-01-15 12:07:17.405 015 11814.41 191.71 52507.59 88888.00 2016-01-15 12:07:17.905 015 11814.42 191.71 52507.61 88888.00 2016-01-15 12:07:18.405 015 11814.44 191.70 52507.60 88888.00 2016-01-15 12:07:18.905 015 11814.44 191.64 52507.64 88888.00 2016-01-15 12:07:19.405 015 11814.40 191.62 52507.63 88888.00 2016-01-15 12:07:19.905 015 11814.37 191.59 52507.64 88888.00 2016-01-15 12:07:20.405 015 11814.37 191.58 52507.64 88888.00 2016-01-15 12:07:20.905 015 11814.36 191.55 52507.65 88888.00 2016-01-15 12:07:21.405 015 11814.31 191.52 52507.65 88888.00 2016-01-15 12:07:21.905 015 11814.28 191.54 52507.67 88888.00 2016-01-15 12:07:22.405 015 11814.30 191.59 52507.69 88888.00 2016-01-15 12:07:22.905 015 11814.31 191.58 52507.72 88888.00 2016-01-15 12:07:23.405 015 11814.29 191.55 52507.73 88888.00 2016-01-15 12:07:23.905 015 11814.27 191.57 52507.75 88888.00 2016-01-15 12:07:24.405 015 11814.24 191.55 52507.76 88888.00 2016-01-15 12:07:24.905 015 11814.18 191.58 52507.74 88888.00 2016-01-15 12:07:25.405 015 11814.15 191.61 52507.72 88888.00 2016-01-15 12:07:25.905 015 11814.11 191.62 52507.69 88888.00 2016-01-15 12:07:26.405 015 11814.10 191.64 52507.67 88888.00 2016-01-15 12:07:26.905 015 11814.13 191.63 52507.64 88888.00 2016-01-15 12:07:27.405 015 11814.15 191.62 52507.69 88888.00 2016-01-15 12:07:27.905 015 11814.19 191.64 52507.74 88888.00 2016-01-15 12:07:28.405 015 11814.20 191.68 52507.67 88888.00 2016-01-15 12:07:28.905 015 11814.19 191.65 52507.67 88888.00 2016-01-15 12:07:29.405 015 11814.15 191.64 52507.73 88888.00 2016-01-15 12:07:29.905 015 11814.15 191.67 52507.74 88888.00 2016-01-15 12:07:30.405 015 11814.15 191.68 52507.76 88888.00 2016-01-15 12:07:30.905 015 11814.14 191.72 52507.76 88888.00 2016-01-15 12:07:31.405 015 11814.11 191.73 52507.75 88888.00 2016-01-15 12:07:31.905 015 11814.10 191.73 52507.78 88888.00 2016-01-15 12:07:32.405 015 11814.11 191.75 52507.77 88888.00 2016-01-15 12:07:32.905 015 11814.10 191.80 52507.75 88888.00 2016-01-15 12:07:33.405 015 11814.13 191.84 52507.72 88888.00 2016-01-15 12:07:33.905 015 11814.14 191.83 52507.73 88888.00 2016-01-15 12:07:34.405 015 11814.19 191.83 52507.75 88888.00 2016-01-15 12:07:34.905 015 11814.20 191.84 52507.74 88888.00 2016-01-15 12:07:35.405 015 11814.22 191.88 52507.73 88888.00 2016-01-15 12:07:35.905 015 11814.19 191.90 52507.72 88888.00 2016-01-15 12:07:36.405 015 11814.22 191.89 52507.69 88888.00 2016-01-15 12:07:36.905 015 11814.29 191.88 52507.68 88888.00 2016-01-15 12:07:37.405 015 11814.33 191.89 52507.72 88888.00 2016-01-15 12:07:37.905 015 11814.36 191.93 52507.73 88888.00 2016-01-15 12:07:38.405 015 11814.38 191.96 52507.69 88888.00 2016-01-15 12:07:38.905 015 11814.39 191.92 52507.68 88888.00 2016-01-15 12:07:39.405 015 11814.40 191.90 52507.69 88888.00 2016-01-15 12:07:39.905 015 11814.40 191.87 52507.71 88888.00 2016-01-15 12:07:40.405 015 11814.39 191.86 52507.72 88888.00 2016-01-15 12:07:40.905 015 11814.40 191.89 52507.73 88888.00 2016-01-15 12:07:41.405 015 11814.44 191.91 52507.74 88888.00 2016-01-15 12:07:41.905 015 11814.45 191.92 52507.74 88888.00 2016-01-15 12:07:42.405 015 11814.45 191.90 52507.71 88888.00 2016-01-15 12:07:42.905 015 11814.45 191.90 52507.72 88888.00 2016-01-15 12:07:43.405 015 11814.46 191.88 52507.68 88888.00 2016-01-15 12:07:43.905 015 11814.41 191.87 52507.66 88888.00 2016-01-15 12:07:44.405 015 11814.42 191.86 52507.64 88888.00 2016-01-15 12:07:44.905 015 11814.42 191.86 52507.64 88888.00 2016-01-15 12:07:45.405 015 11814.41 191.84 52507.68 88888.00 2016-01-15 12:07:45.905 015 11814.39 191.81 52507.68 88888.00 2016-01-15 12:07:46.405 015 11814.39 191.84 52507.68 88888.00 2016-01-15 12:07:46.905 015 11814.40 191.81 52507.69 88888.00 2016-01-15 12:07:47.405 015 11814.42 191.82 52507.71 88888.00 2016-01-15 12:07:47.905 015 11814.45 191.82 52507.69 88888.00 2016-01-15 12:07:48.405 015 11814.45 191.81 52507.69 88888.00 2016-01-15 12:07:48.905 015 11814.46 191.80 52507.66 88888.00 2016-01-15 12:07:49.405 015 11814.47 191.80 52507.60 88888.00 2016-01-15 12:07:49.905 015 11814.44 191.82 52507.61 88888.00 2016-01-15 12:07:50.405 015 11814.40 191.82 52507.65 88888.00 2016-01-15 12:07:50.905 015 11814.37 191.83 52507.64 88888.00 2016-01-15 12:07:51.405 015 11814.38 191.83 52507.63 88888.00 2016-01-15 12:07:51.905 015 11814.40 191.78 52507.65 88888.00 2016-01-15 12:07:52.405 015 11814.39 191.79 52507.68 88888.00 2016-01-15 12:07:52.905 015 11814.36 191.81 52507.69 88888.00 2016-01-15 12:07:53.405 015 11814.36 191.79 52507.65 88888.00 2016-01-15 12:07:53.905 015 11814.36 191.82 52507.64 88888.00 2016-01-15 12:07:54.405 015 11814.32 191.83 52507.68 88888.00 2016-01-15 12:07:54.905 015 11814.32 191.84 52507.72 88888.00 2016-01-15 12:07:55.405 015 11814.33 191.82 52507.74 88888.00 2016-01-15 12:07:55.905 015 11814.28 191.82 52507.75 88888.00 2016-01-15 12:07:56.405 015 11814.27 191.82 52507.74 88888.00 2016-01-15 12:07:56.905 015 11814.27 191.83 52507.75 88888.00 2016-01-15 12:07:57.405 015 11814.27 191.90 52507.72 88888.00 2016-01-15 12:07:57.905 015 11814.28 191.91 52507.71 88888.00 2016-01-15 12:07:58.405 015 11814.27 191.90 52507.71 88888.00 2016-01-15 12:07:58.905 015 11814.20 191.90 52507.71 88888.00 2016-01-15 12:07:59.405 015 11814.24 191.90 52507.71 88888.00 2016-01-15 12:07:59.905 015 11814.26 191.89 52507.71 88888.00 2016-01-15 12:08:00.405 015 11814.22 191.92 52507.73 88888.00 2016-01-15 12:08:00.905 015 11814.19 191.98 52507.76 88888.00 2016-01-15 12:08:01.405 015 11814.14 191.99 52507.74 88888.00 2016-01-15 12:08:01.905 015 11814.16 191.98 52507.71 88888.00 2016-01-15 12:08:02.405 015 11814.14 191.96 52507.74 88888.00 2016-01-15 12:08:02.905 015 11814.16 191.98 52507.77 88888.00 2016-01-15 12:08:03.405 015 11814.18 192.01 52507.76 88888.00 2016-01-15 12:08:03.905 015 11814.20 192.04 52507.76 88888.00 2016-01-15 12:08:04.405 015 11814.22 192.01 52507.75 88888.00 2016-01-15 12:08:04.905 015 11814.22 192.01 52507.77 88888.00 2016-01-15 12:08:05.405 015 11814.23 191.99 52507.77 88888.00 2016-01-15 12:08:05.905 015 11814.28 191.99 52507.74 88888.00 2016-01-15 12:08:06.405 015 11814.24 191.99 52507.74 88888.00 2016-01-15 12:08:06.905 015 11814.23 191.99 52507.76 88888.00 2016-01-15 12:08:07.405 015 11814.24 192.00 52507.73 88888.00 2016-01-15 12:08:07.905 015 11814.29 192.02 52507.73 88888.00 2016-01-15 12:08:08.405 015 11814.29 192.06 52507.76 88888.00 2016-01-15 12:08:08.905 015 11814.28 192.08 52507.76 88888.00 2016-01-15 12:08:09.405 015 11814.29 192.08 52507.77 88888.00 2016-01-15 12:08:09.905 015 11814.33 192.06 52507.77 88888.00 2016-01-15 12:08:10.405 015 11814.28 192.02 52507.77 88888.00 2016-01-15 12:08:10.905 015 11814.26 192.01 52507.74 88888.00 2016-01-15 12:08:11.405 015 11814.31 192.02 52507.73 88888.00 2016-01-15 12:08:11.905 015 11814.32 192.04 52507.69 88888.00 2016-01-15 12:08:12.405 015 11814.31 192.03 52507.71 88888.00 2016-01-15 12:08:12.905 015 11814.32 192.06 52507.72 88888.00 2016-01-15 12:08:13.405 015 11814.36 192.04 52507.72 88888.00 2016-01-15 12:08:13.905 015 11814.35 192.04 52507.73 88888.00 2016-01-15 12:08:14.405 015 11814.31 192.08 52507.71 88888.00 2016-01-15 12:08:14.905 015 11814.27 192.07 52507.69 88888.00 2016-01-15 12:08:15.405 015 11814.27 192.08 52507.77 88888.00 2016-01-15 12:08:15.905 015 11814.31 192.08 52507.77 88888.00 2016-01-15 12:08:16.405 015 11814.36 192.03 52507.77 88888.00 2016-01-15 12:08:16.905 015 11814.36 192.00 52507.77 88888.00 2016-01-15 12:08:17.405 015 11814.36 191.99 52507.77 88888.00 2016-01-15 12:08:17.905 015 11814.41 192.00 52507.75 88888.00 2016-01-15 12:08:18.405 015 11814.41 191.98 52507.69 88888.00 2016-01-15 12:08:18.905 015 11814.36 192.01 52507.74 88888.00 2016-01-15 12:08:19.405 015 11814.36 192.03 52507.78 88888.00 2016-01-15 12:08:19.905 015 11814.36 192.04 52507.82 88888.00 2016-01-15 12:08:20.405 015 11814.33 192.02 52507.78 88888.00 2016-01-15 12:08:20.905 015 11814.35 191.99 52507.75 88888.00 2016-01-15 12:08:21.405 015 11814.36 191.97 52507.75 88888.00 2016-01-15 12:08:21.905 015 11814.33 191.94 52507.76 88888.00 2016-01-15 12:08:22.405 015 11814.33 191.99 52507.73 88888.00 2016-01-15 12:08:22.905 015 11814.27 191.97 52507.74 88888.00 2016-01-15 12:08:23.405 015 11814.26 191.96 52507.77 88888.00 2016-01-15 12:08:23.905 015 11814.28 191.94 52507.77 88888.00 2016-01-15 12:08:24.405 015 11814.28 191.97 52507.76 88888.00 2016-01-15 12:08:24.905 015 11814.29 191.98 52507.72 88888.00 2016-01-15 12:08:25.405 015 11814.29 192.00 52507.74 88888.00 2016-01-15 12:08:25.905 015 11814.26 191.99 52507.82 88888.00 2016-01-15 12:08:26.405 015 11814.22 191.98 52507.82 88888.00 2016-01-15 12:08:26.905 015 11814.26 191.96 52507.78 88888.00 2016-01-15 12:08:27.405 015 11814.27 191.99 52507.80 88888.00 2016-01-15 12:08:27.905 015 11814.27 191.99 52507.81 88888.00 2016-01-15 12:08:28.405 015 11814.23 191.97 52507.80 88888.00 2016-01-15 12:08:28.905 015 11814.21 192.01 52507.82 88888.00 2016-01-15 12:08:29.405 015 11814.18 192.01 52507.82 88888.00 2016-01-15 12:08:29.905 015 11814.12 192.00 52507.78 88888.00 2016-01-15 12:08:30.405 015 11814.16 191.98 52507.78 88888.00 2016-01-15 12:08:30.905 015 11814.20 191.99 52507.84 88888.00 2016-01-15 12:08:31.405 015 11814.19 191.97 52507.85 88888.00 2016-01-15 12:08:31.905 015 11814.18 192.00 52507.84 88888.00 2016-01-15 12:08:32.405 015 11814.19 192.06 52507.82 88888.00 2016-01-15 12:08:32.905 015 11814.19 192.01 52507.83 88888.00 2016-01-15 12:08:33.405 015 11814.18 191.99 52507.77 88888.00 2016-01-15 12:08:33.905 015 11814.18 192.00 52507.74 88888.00 2016-01-15 12:08:34.405 015 11814.15 192.04 52507.77 88888.00 2016-01-15 12:08:34.905 015 11814.18 192.04 52507.83 88888.00 2016-01-15 12:08:35.405 015 11814.14 192.01 52507.81 88888.00 2016-01-15 12:08:35.905 015 11814.12 192.01 52507.77 88888.00 2016-01-15 12:08:36.405 015 11814.05 192.03 52507.74 88888.00 2016-01-15 12:08:36.905 015 11814.03 192.03 52507.78 88888.00 2016-01-15 12:08:37.405 015 11814.03 192.04 52507.77 88888.00 2016-01-15 12:08:37.905 015 11814.06 192.09 52507.75 88888.00 2016-01-15 12:08:38.405 015 11814.09 192.08 52507.76 88888.00 2016-01-15 12:08:38.905 015 11814.07 192.03 52507.76 88888.00 2016-01-15 12:08:39.405 015 11814.04 192.04 52507.74 88888.00 2016-01-15 12:08:39.905 015 11814.10 192.09 52507.75 88888.00 2016-01-15 12:08:40.405 015 11814.10 192.07 52507.75 88888.00 2016-01-15 12:08:40.905 015 11814.14 192.03 52507.71 88888.00 2016-01-15 12:08:41.405 015 11814.16 192.06 52507.75 88888.00 2016-01-15 12:08:41.905 015 11814.16 192.06 52507.77 88888.00 2016-01-15 12:08:42.405 015 11814.18 192.06 52507.77 88888.00 2016-01-15 12:08:42.905 015 11814.21 192.08 52507.76 88888.00 2016-01-15 12:08:43.405 015 11814.22 192.10 52507.76 88888.00 2016-01-15 12:08:43.905 015 11814.24 192.10 52507.78 88888.00 2016-01-15 12:08:44.405 015 11814.21 192.11 52507.84 88888.00 2016-01-15 12:08:44.905 015 11814.18 192.13 52507.83 88888.00 2016-01-15 12:08:45.405 015 11814.18 192.09 52507.80 88888.00 2016-01-15 12:08:45.905 015 11814.18 192.06 52507.81 88888.00 2016-01-15 12:08:46.405 015 11814.20 192.04 52507.82 88888.00 2016-01-15 12:08:46.905 015 11814.19 192.04 52507.83 88888.00 2016-01-15 12:08:47.405 015 11814.19 192.03 52507.84 88888.00 2016-01-15 12:08:47.905 015 11814.18 192.03 52507.81 88888.00 2016-01-15 12:08:48.405 015 11814.14 192.03 52507.85 88888.00 2016-01-15 12:08:48.905 015 11814.09 192.08 52507.85 88888.00 2016-01-15 12:08:49.405 015 11814.07 192.03 52507.84 88888.00 2016-01-15 12:08:49.905 015 11814.11 192.03 52507.86 88888.00 2016-01-15 12:08:50.405 015 11814.10 192.08 52507.85 88888.00 2016-01-15 12:08:50.905 015 11814.09 192.10 52507.90 88888.00 2016-01-15 12:08:51.405 015 11814.10 192.08 52507.90 88888.00 2016-01-15 12:08:51.905 015 11814.09 192.07 52507.83 88888.00 2016-01-15 12:08:52.405 015 11814.07 192.11 52507.81 88888.00 2016-01-15 12:08:52.905 015 11814.03 192.17 52507.82 88888.00 2016-01-15 12:08:53.405 015 11814.03 192.19 52507.80 88888.00 2016-01-15 12:08:53.905 015 11814.05 192.15 52507.75 88888.00 2016-01-15 12:08:54.405 015 11814.00 192.15 52507.76 88888.00 2016-01-15 12:08:54.905 015 11813.94 192.12 52507.84 88888.00 2016-01-15 12:08:55.405 015 11813.94 192.12 52507.84 88888.00 2016-01-15 12:08:55.905 015 11813.91 192.12 52507.86 88888.00 2016-01-15 12:08:56.405 015 11813.92 192.11 52507.86 88888.00 2016-01-15 12:08:56.905 015 11813.88 192.11 52507.87 88888.00 2016-01-15 12:08:57.405 015 11813.91 192.11 52507.86 88888.00 2016-01-15 12:08:57.905 015 11813.91 192.13 52507.81 88888.00 2016-01-15 12:08:58.405 015 11813.92 192.15 52507.81 88888.00 2016-01-15 12:08:58.905 015 11813.93 192.17 52507.81 88888.00 2016-01-15 12:08:59.405 015 11813.91 192.18 52507.78 88888.00 2016-01-15 12:08:59.905 015 11813.87 192.17 52507.78 88888.00 2016-01-15 12:09:00.405 015 11813.87 192.20 52507.80 88888.00 2016-01-15 12:09:00.905 015 11813.87 192.18 52507.77 88888.00 2016-01-15 12:09:01.405 015 11813.85 192.18 52507.77 88888.00 2016-01-15 12:09:01.905 015 11813.84 192.19 52507.76 88888.00 2016-01-15 12:09:02.405 015 11813.81 192.18 52507.78 88888.00 2016-01-15 12:09:02.905 015 11813.86 192.17 52507.82 88888.00 2016-01-15 12:09:03.405 015 11813.81 192.15 52507.81 88888.00 2016-01-15 12:09:03.905 015 11813.81 192.15 52507.77 88888.00 2016-01-15 12:09:04.405 015 11813.77 192.15 52507.78 88888.00 2016-01-15 12:09:04.905 015 11813.75 192.16 52507.84 88888.00 2016-01-15 12:09:05.405 015 11813.79 192.16 52507.86 88888.00 2016-01-15 12:09:05.905 015 11813.81 192.16 52507.82 88888.00 2016-01-15 12:09:06.405 015 11813.85 192.20 52507.81 88888.00 2016-01-15 12:09:06.905 015 11813.84 192.19 52507.84 88888.00 2016-01-15 12:09:07.405 015 11813.85 192.18 52507.84 88888.00 2016-01-15 12:09:07.905 015 11813.85 192.17 52507.83 88888.00 2016-01-15 12:09:08.405 015 11813.83 192.19 52507.82 88888.00 2016-01-15 12:09:08.905 015 11813.80 192.22 52507.84 88888.00 2016-01-15 12:09:09.405 015 11813.84 192.17 52507.83 88888.00 2016-01-15 12:09:09.905 015 11813.83 192.12 52507.83 88888.00 2016-01-15 12:09:10.405 015 11813.84 192.10 52507.85 88888.00 2016-01-15 12:09:10.905 015 11813.86 192.09 52507.85 88888.00 2016-01-15 12:09:11.405 015 11813.89 192.09 52507.82 88888.00 2016-01-15 12:09:11.905 015 11813.89 192.10 52507.84 88888.00 2016-01-15 12:09:12.405 015 11813.85 192.11 52507.87 88888.00 2016-01-15 12:09:12.905 015 11813.86 192.10 52507.91 88888.00 2016-01-15 12:09:13.405 015 11813.91 192.12 52507.90 88888.00 2016-01-15 12:09:13.905 015 11813.89 192.10 52507.86 88888.00 2016-01-15 12:09:14.405 015 11813.88 192.11 52507.82 88888.00 2016-01-15 12:09:14.905 015 11813.91 192.12 52507.78 88888.00 2016-01-15 12:09:15.405 015 11813.91 192.12 52507.77 88888.00 2016-01-15 12:09:15.905 015 11813.94 192.09 52507.76 88888.00 2016-01-15 12:09:16.405 015 11813.97 192.08 52507.75 88888.00 2016-01-15 12:09:16.905 015 11814.00 192.04 52507.77 88888.00 2016-01-15 12:09:17.405 015 11813.96 192.06 52507.78 88888.00 2016-01-15 12:09:17.905 015 11813.98 192.06 52507.75 88888.00 2016-01-15 12:09:18.405 015 11814.04 192.09 52507.76 88888.00 2016-01-15 12:09:18.905 015 11814.04 192.08 52507.78 88888.00 2016-01-15 12:09:19.405 015 11814.09 192.06 52507.77 88888.00 2016-01-15 12:09:19.905 015 11814.06 192.06 52507.80 88888.00 2016-01-15 12:09:20.405 015 11814.04 192.04 52507.80 88888.00 2016-01-15 12:09:20.905 015 11814.03 192.06 52507.80 88888.00 2016-01-15 12:09:21.405 015 11813.97 192.04 52507.83 88888.00 2016-01-15 12:09:21.905 015 11814.00 191.99 52507.85 88888.00 2016-01-15 12:09:22.405 015 11814.06 191.99 52507.85 88888.00 2016-01-15 12:09:22.905 015 11814.05 192.00 52507.85 88888.00 2016-01-15 12:09:23.405 015 11814.01 192.02 52507.81 88888.00 2016-01-15 12:09:23.905 015 11813.98 192.00 52507.77 88888.00 2016-01-15 12:09:24.405 015 11813.98 191.96 52507.81 88888.00 2016-01-15 12:09:24.905 015 11813.97 191.94 52507.83 88888.00 2016-01-15 12:09:25.405 015 11814.01 191.96 52507.81 88888.00 2016-01-15 12:09:25.905 015 11814.02 191.98 52507.78 88888.00 2016-01-15 12:09:26.405 015 11814.03 192.00 52507.75 88888.00 2016-01-15 12:09:26.905 015 11814.03 192.03 52507.72 88888.00 2016-01-15 12:09:27.405 015 11814.01 192.01 52507.73 88888.00 2016-01-15 12:09:27.905 015 11814.00 191.98 52507.73 88888.00 2016-01-15 12:09:28.405 015 11814.01 191.98 52507.73 88888.00 2016-01-15 12:09:28.905 015 11814.00 191.99 52507.68 88888.00 2016-01-15 12:09:29.405 015 11813.97 192.02 52507.69 88888.00 2016-01-15 12:09:29.905 015 11813.97 191.99 52507.67 88888.00 2016-01-15 12:09:30.405 015 11813.95 191.97 52507.69 88888.00 2016-01-15 12:09:30.905 015 11813.91 191.93 52507.74 88888.00 2016-01-15 12:09:31.405 015 11813.88 191.93 52507.73 88888.00 2016-01-15 12:09:31.905 015 11813.87 191.97 52507.71 88888.00 2016-01-15 12:09:32.405 015 11813.83 191.99 52507.72 88888.00 2016-01-15 12:09:32.905 015 11813.79 192.00 52507.74 88888.00 2016-01-15 12:09:33.405 015 11813.78 192.03 52507.75 88888.00 2016-01-15 12:09:33.905 015 11813.75 192.06 52507.78 88888.00 2016-01-15 12:09:34.405 015 11813.75 192.06 52507.78 88888.00 2016-01-15 12:09:34.905 015 11813.74 192.04 52507.78 88888.00 2016-01-15 12:09:35.405 015 11813.72 192.07 52507.81 88888.00 2016-01-15 12:09:35.905 015 11813.72 192.06 52507.83 88888.00 2016-01-15 12:09:36.405 015 11813.72 192.03 52507.80 88888.00 2016-01-15 12:09:36.905 015 11813.72 192.06 52507.81 88888.00 2016-01-15 12:09:37.405 015 11813.74 192.06 52507.81 88888.00 2016-01-15 12:09:37.905 015 11813.71 192.06 52507.81 88888.00 2016-01-15 12:09:38.405 015 11813.72 192.06 52507.80 88888.00 2016-01-15 12:09:38.905 015 11813.69 192.03 52507.83 88888.00 2016-01-15 12:09:39.405 015 11813.74 192.02 52507.84 88888.00 2016-01-15 12:09:39.905 015 11813.79 192.02 52507.86 88888.00 2016-01-15 12:09:40.405 015 11813.77 192.04 52507.86 88888.00 2016-01-15 12:09:40.905 015 11813.77 192.06 52507.84 88888.00 2016-01-15 12:09:41.405 015 11813.79 192.07 52507.74 88888.00 2016-01-15 12:09:41.905 015 11813.75 192.10 52507.73 88888.00 2016-01-15 12:09:42.405 015 11813.74 192.10 52507.77 88888.00 2016-01-15 12:09:42.905 015 11813.72 192.15 52507.82 88888.00 2016-01-15 12:09:43.405 015 11813.70 192.13 52507.81 88888.00 2016-01-15 12:09:43.905 015 11813.74 192.13 52507.81 88888.00 2016-01-15 12:09:44.405 015 11813.80 192.12 52507.77 88888.00 2016-01-15 12:09:44.905 015 11813.80 192.13 52507.76 88888.00 2016-01-15 12:09:45.405 015 11813.81 192.15 52507.75 88888.00 2016-01-15 12:09:45.905 015 11813.81 192.20 52507.78 88888.00 2016-01-15 12:09:46.405 015 11813.83 192.20 52507.81 88888.00 2016-01-15 12:09:46.905 015 11813.81 192.17 52507.82 88888.00 2016-01-15 12:09:47.406 015 11813.86 192.17 52507.84 88888.00 2016-01-15 12:09:47.906 015 11813.86 192.16 52507.81 88888.00 2016-01-15 12:09:48.406 015 11813.87 192.17 52507.77 88888.00 2016-01-15 12:09:48.906 015 11813.87 192.15 52507.78 88888.00 2016-01-15 12:09:49.406 015 11813.92 192.12 52507.78 88888.00 2016-01-15 12:09:49.906 015 11813.89 192.15 52507.78 88888.00 2016-01-15 12:09:50.406 015 11813.89 192.15 52507.77 88888.00 2016-01-15 12:09:50.906 015 11813.89 192.13 52507.76 88888.00 2016-01-15 12:09:51.406 015 11813.92 192.15 52507.77 88888.00 2016-01-15 12:09:51.906 015 11813.89 192.16 52507.73 88888.00 2016-01-15 12:09:52.406 015 11813.88 192.21 52507.68 88888.00 2016-01-15 12:09:52.906 015 11813.86 192.22 52507.69 88888.00 2016-01-15 12:09:53.406 015 11813.87 192.23 52507.69 88888.00 2016-01-15 12:09:53.906 015 11813.91 192.21 52507.68 88888.00 2016-01-15 12:09:54.406 015 11813.95 192.17 52507.69 88888.00 2016-01-15 12:09:54.906 015 11814.01 192.20 52507.68 88888.00 2016-01-15 12:09:55.406 015 11814.02 192.22 52507.64 88888.00 2016-01-15 12:09:55.906 015 11814.01 192.15 52507.63 88888.00 2016-01-15 12:09:56.406 015 11814.03 192.12 52507.68 88888.00 2016-01-15 12:09:56.906 015 11814.05 192.18 52507.73 88888.00 2016-01-15 12:09:57.406 015 11814.02 192.20 52507.77 88888.00 2016-01-15 12:09:57.906 015 11813.98 192.18 52507.77 88888.00 2016-01-15 12:09:58.406 015 11814.00 192.18 52507.73 88888.00 2016-01-15 12:09:58.906 015 11814.01 192.18 52507.66 88888.00 2016-01-15 12:09:59.406 015 11813.98 192.17 52507.67 88888.00 2016-01-15 12:09:59.906 015 11813.95 192.12 52507.67 88888.00 2016-01-15 12:10:00.406 015 11813.98 192.15 52507.64 88888.00 2016-01-15 12:10:00.906 015 11814.04 192.17 52507.65 88888.00 2016-01-15 12:10:01.406 015 11814.02 192.19 52507.65 88888.00 2016-01-15 12:10:01.906 015 11814.02 192.22 52507.61 88888.00 2016-01-15 12:10:02.406 015 11814.01 192.20 52507.65 88888.00 2016-01-15 12:10:02.906 015 11814.00 192.18 52507.68 88888.00 2016-01-15 12:10:03.406 015 11814.01 192.18 52507.67 88888.00 2016-01-15 12:10:03.906 015 11813.97 192.18 52507.68 88888.00 2016-01-15 12:10:04.406 015 11814.00 192.20 52507.65 88888.00 2016-01-15 12:10:04.906 015 11813.97 192.21 52507.64 88888.00 2016-01-15 12:10:05.406 015 11813.98 192.20 52507.60 88888.00 2016-01-15 12:10:05.906 015 11814.02 192.20 52507.59 88888.00 2016-01-15 12:10:06.406 015 11814.00 192.21 52507.61 88888.00 2016-01-15 12:10:06.906 015 11814.00 192.21 52507.59 88888.00 2016-01-15 12:10:07.406 015 11813.95 192.21 52507.61 88888.00 2016-01-15 12:10:07.906 015 11814.00 192.22 52507.64 88888.00 2016-01-15 12:10:08.406 015 11814.01 192.23 52507.63 88888.00 2016-01-15 12:10:08.906 015 11814.03 192.23 52507.68 88888.00 2016-01-15 12:10:09.406 015 11813.98 192.26 52507.69 88888.00 2016-01-15 12:10:09.906 015 11813.96 192.27 52507.68 88888.00 2016-01-15 12:10:10.406 015 11813.96 192.25 52507.74 88888.00 2016-01-15 12:10:10.906 015 11813.96 192.26 52507.77 88888.00 2016-01-15 12:10:11.406 015 11813.96 192.26 52507.76 88888.00 2016-01-15 12:10:11.906 015 11813.92 192.28 52507.77 88888.00 2016-01-15 12:10:12.406 015 11813.93 192.30 52507.75 88888.00 2016-01-15 12:10:12.906 015 11813.94 192.27 52507.68 88888.00 2016-01-15 12:10:13.406 015 11814.00 192.28 52507.66 88888.00 2016-01-15 12:10:13.906 015 11814.01 192.28 52507.67 88888.00 2016-01-15 12:10:14.406 015 11813.94 192.29 52507.69 88888.00 2016-01-15 12:10:14.906 015 11813.95 192.27 52507.72 88888.00 2016-01-15 12:10:15.406 015 11813.95 192.23 52507.69 88888.00 2016-01-15 12:10:15.906 015 11813.96 192.25 52507.71 88888.00 2016-01-15 12:10:16.406 015 11813.96 192.25 52507.73 88888.00 2016-01-15 12:10:16.906 015 11813.97 192.21 52507.78 88888.00 2016-01-15 12:10:17.406 015 11814.00 192.22 52507.78 88888.00 2016-01-15 12:10:17.906 015 11814.00 192.25 52507.80 88888.00 2016-01-15 12:10:18.406 015 11814.00 192.27 52507.80 88888.00 2016-01-15 12:10:18.906 015 11814.03 192.28 52507.78 88888.00 2016-01-15 12:10:19.406 015 11814.01 192.26 52507.77 88888.00 2016-01-15 12:10:19.906 015 11814.01 192.26 52507.81 88888.00 2016-01-15 12:10:20.406 015 11814.01 192.29 52507.82 88888.00 2016-01-15 12:10:20.906 015 11814.02 192.33 52507.91 88888.00 2016-01-15 12:10:21.406 015 11814.05 192.36 52507.82 88888.00 2016-01-15 12:10:21.906 015 11814.05 192.35 52507.81 88888.00 2016-01-15 12:10:22.406 015 11814.02 192.32 52507.77 88888.00 2016-01-15 12:10:22.906 015 11814.03 192.31 52507.74 88888.00 2016-01-15 12:10:23.406 015 11814.01 192.31 52507.73 88888.00 2016-01-15 12:10:23.906 015 11814.04 192.35 52507.69 88888.00 2016-01-15 12:10:24.406 015 11814.05 192.37 52507.68 88888.00 2016-01-15 12:10:24.906 015 11814.02 192.38 52507.66 88888.00 2016-01-15 12:10:25.406 015 11814.00 192.37 52507.66 88888.00 2016-01-15 12:10:25.906 015 11814.03 192.40 52507.67 88888.00 2016-01-15 12:10:26.406 015 11814.04 192.45 52507.69 88888.00 2016-01-15 12:10:26.906 015 11814.06 192.45 52507.68 88888.00 2016-01-15 12:10:27.406 015 11814.09 192.42 52507.69 88888.00 2016-01-15 12:10:27.906 015 11814.10 192.35 52507.76 88888.00 2016-01-15 12:10:28.406 015 11814.06 192.33 52507.77 88888.00 2016-01-15 12:10:28.906 015 11814.06 192.30 52507.72 88888.00 2016-01-15 12:10:29.406 015 11814.09 192.28 52507.72 88888.00 2016-01-15 12:10:29.906 015 11814.09 192.28 52507.78 88888.00 2016-01-15 12:10:30.406 015 11814.07 192.31 52507.80 88888.00 2016-01-15 12:10:30.906 015 11814.09 192.32 52507.81 88888.00 2016-01-15 12:10:31.406 015 11814.10 192.30 52507.77 88888.00 2016-01-15 12:10:31.906 015 11814.07 192.32 52507.74 88888.00 2016-01-15 12:10:32.406 015 11814.09 192.38 52507.76 88888.00 2016-01-15 12:10:32.906 015 11814.10 192.37 52507.78 88888.00 2016-01-15 12:10:33.406 015 11814.11 192.32 52507.80 88888.00 2016-01-15 12:10:33.906 015 11814.09 192.31 52507.77 88888.00 2016-01-15 12:10:34.406 015 11814.10 192.32 52507.76 88888.00 2016-01-15 12:10:34.906 015 11814.11 192.30 52507.73 88888.00 2016-01-15 12:10:35.406 015 11814.13 192.26 52507.74 88888.00 2016-01-15 12:10:35.906 015 11814.11 192.28 52507.77 88888.00 2016-01-15 12:10:36.406 015 11814.07 192.29 52507.76 88888.00 2016-01-15 12:10:36.906 015 11814.10 192.30 52507.80 88888.00 2016-01-15 12:10:37.406 015 11814.09 192.29 52507.83 88888.00 2016-01-15 12:10:37.906 015 11814.04 192.31 52507.77 88888.00 2016-01-15 12:10:38.406 015 11814.00 192.32 52507.76 88888.00 2016-01-15 12:10:38.906 015 11814.01 192.26 52507.77 88888.00 2016-01-15 12:10:39.406 015 11814.01 192.26 52507.81 88888.00 2016-01-15 12:10:39.906 015 11814.02 192.30 52507.80 88888.00 2016-01-15 12:10:40.406 015 11814.03 192.33 52507.84 88888.00 2016-01-15 12:10:40.906 015 11814.03 192.33 52507.87 88888.00 2016-01-15 12:10:41.406 015 11814.02 192.33 52507.91 88888.00 2016-01-15 12:10:41.906 015 11814.04 192.33 52507.89 88888.00 2016-01-15 12:10:42.406 015 11814.05 192.32 52507.82 88888.00 2016-01-15 12:10:42.906 015 11814.06 192.33 52507.83 88888.00 2016-01-15 12:10:43.406 015 11814.00 192.33 52507.84 88888.00 2016-01-15 12:10:43.906 015 11813.96 192.33 52507.85 88888.00 2016-01-15 12:10:44.406 015 11813.93 192.33 52507.85 88888.00 2016-01-15 12:10:44.906 015 11813.95 192.31 52507.84 88888.00 2016-01-15 12:10:45.406 015 11813.94 192.28 52507.84 88888.00 2016-01-15 12:10:45.906 015 11813.89 192.25 52507.83 88888.00 2016-01-15 12:10:46.406 015 11813.88 192.22 52507.83 88888.00 2016-01-15 12:10:46.906 015 11813.88 192.23 52507.82 88888.00 2016-01-15 12:10:47.406 015 11813.88 192.28 52507.81 88888.00 2016-01-15 12:10:47.906 015 11813.86 192.29 52507.84 88888.00 2016-01-15 12:10:48.406 015 11813.81 192.26 52507.86 88888.00 2016-01-15 12:10:48.906 015 11813.86 192.23 52507.86 88888.00 2016-01-15 12:10:49.406 015 11813.86 192.23 52507.81 88888.00 2016-01-15 12:10:49.906 015 11813.88 192.23 52507.80 88888.00 2016-01-15 12:10:50.406 015 11813.91 192.26 52507.82 88888.00 2016-01-15 12:10:50.906 015 11813.91 192.25 52507.82 88888.00 2016-01-15 12:10:51.406 015 11813.88 192.27 52507.82 88888.00 2016-01-15 12:10:51.906 015 11813.83 192.26 52507.82 88888.00 2016-01-15 12:10:52.406 015 11813.84 192.23 52507.86 88888.00 2016-01-15 12:10:52.906 015 11813.83 192.21 52507.91 88888.00 2016-01-15 12:10:53.406 015 11813.84 192.25 52507.92 88888.00 2016-01-15 12:10:53.906 015 11813.81 192.23 52507.87 88888.00 2016-01-15 12:10:54.406 015 11813.78 192.21 52507.85 88888.00 2016-01-15 12:10:54.906 015 11813.81 192.26 52507.87 88888.00 2016-01-15 12:10:55.406 015 11813.80 192.26 52507.91 88888.00 2016-01-15 12:10:55.906 015 11813.81 192.23 52507.89 88888.00 2016-01-15 12:10:56.406 015 11813.79 192.22 52507.90 88888.00 2016-01-15 12:10:56.906 015 11813.78 192.21 52507.91 88888.00 2016-01-15 12:10:57.406 015 11813.77 192.28 52507.90 88888.00 2016-01-15 12:10:57.906 015 11813.79 192.31 52507.89 88888.00 2016-01-15 12:10:58.406 015 11813.72 192.30 52507.85 88888.00 2016-01-15 12:10:58.906 015 11813.74 192.27 52507.85 88888.00 2016-01-15 12:10:59.406 015 11813.76 192.30 52507.87 88888.00 2016-01-15 12:10:59.906 015 11813.78 192.30 52507.90 88888.00 2016-01-15 12:11:00.406 015 11813.77 192.31 52507.92 88888.00 2016-01-15 12:11:00.906 015 11813.76 192.29 52507.92 88888.00 2016-01-15 12:11:01.406 015 11813.72 192.30 52507.93 88888.00 2016-01-15 12:11:01.906 015 11813.78 192.33 52507.90 88888.00 2016-01-15 12:11:02.406 015 11813.81 192.33 52507.86 88888.00 2016-01-15 12:11:02.906 015 11813.80 192.32 52507.89 88888.00 2016-01-15 12:11:03.406 015 11813.81 192.36 52507.91 88888.00 2016-01-15 12:11:03.906 015 11813.86 192.35 52507.90 88888.00 2016-01-15 12:11:04.406 015 11813.85 192.32 52507.86 88888.00 2016-01-15 12:11:04.906 015 11813.86 192.32 52507.89 88888.00 2016-01-15 12:11:05.406 015 11813.91 192.36 52507.87 88888.00 2016-01-15 12:11:05.906 015 11813.92 192.41 52507.87 88888.00 2016-01-15 12:11:06.406 015 11813.94 192.43 52507.83 88888.00 2016-01-15 12:11:06.906 015 11813.93 192.42 52507.80 88888.00 2016-01-15 12:11:07.406 015 11813.88 192.39 52507.80 88888.00 2016-01-15 12:11:07.906 015 11813.89 192.41 52507.76 88888.00 2016-01-15 12:11:08.406 015 11813.91 192.41 52507.78 88888.00 2016-01-15 12:11:08.906 015 11813.92 192.42 52507.82 88888.00 2016-01-15 12:11:09.406 015 11813.86 192.42 52507.81 88888.00 2016-01-15 12:11:09.906 015 11813.86 192.40 52507.80 88888.00 2016-01-15 12:11:10.406 015 11813.85 192.40 52507.76 88888.00 2016-01-15 12:11:10.906 015 11813.89 192.41 52507.77 88888.00 2016-01-15 12:11:11.406 015 11813.89 192.39 52507.82 88888.00 2016-01-15 12:11:11.906 015 11813.83 192.39 52507.84 88888.00 2016-01-15 12:11:12.406 015 11813.86 192.39 52507.84 88888.00 2016-01-15 12:11:12.906 015 11813.96 192.42 52507.83 88888.00 2016-01-15 12:11:13.406 015 11813.97 192.42 52507.81 88888.00 2016-01-15 12:11:13.906 015 11813.95 192.40 52507.85 88888.00 2016-01-15 12:11:14.406 015 11813.89 192.40 52507.89 88888.00 2016-01-15 12:11:14.906 015 11813.87 192.39 52507.90 88888.00 2016-01-15 12:11:15.406 015 11813.87 192.39 52507.93 88888.00 2016-01-15 12:11:15.906 015 11813.89 192.40 52507.92 88888.00 2016-01-15 12:11:16.406 015 11813.88 192.39 52507.87 88888.00 2016-01-15 12:11:16.906 015 11813.87 192.37 52507.86 88888.00 2016-01-15 12:11:17.406 015 11813.91 192.38 52507.87 88888.00 2016-01-15 12:11:17.906 015 11813.88 192.35 52507.89 88888.00 2016-01-15 12:11:18.406 015 11813.81 192.35 52507.87 88888.00 2016-01-15 12:11:18.906 015 11813.79 192.42 52507.86 88888.00 2016-01-15 12:11:19.406 015 11813.86 192.40 52507.85 88888.00 2016-01-15 12:11:19.906 015 11813.86 192.35 52507.87 88888.00 2016-01-15 12:11:20.406 015 11813.83 192.35 52507.89 88888.00 2016-01-15 12:11:20.906 015 11813.83 192.35 52507.91 88888.00 2016-01-15 12:11:21.406 015 11813.84 192.35 52507.90 88888.00 2016-01-15 12:11:21.906 015 11813.87 192.36 52507.87 88888.00 2016-01-15 12:11:22.406 015 11813.87 192.35 52507.89 88888.00 2016-01-15 12:11:22.906 015 11813.83 192.33 52507.93 88888.00 2016-01-15 12:11:23.406 015 11813.85 192.33 52507.93 88888.00 2016-01-15 12:11:23.906 015 11813.84 192.33 52507.91 88888.00 2016-01-15 12:11:24.406 015 11813.83 192.35 52507.86 88888.00 2016-01-15 12:11:24.906 015 11813.88 192.35 52507.84 88888.00 2016-01-15 12:11:25.406 015 11813.89 192.32 52507.83 88888.00 2016-01-15 12:11:25.906 015 11813.87 192.31 52507.85 88888.00 2016-01-15 12:11:26.406 015 11813.87 192.26 52507.89 88888.00 2016-01-15 12:11:26.906 015 11813.87 192.23 52507.91 88888.00 2016-01-15 12:11:27.406 015 11813.84 192.22 52507.90 88888.00 2016-01-15 12:11:27.906 015 11813.83 192.22 52507.91 88888.00 2016-01-15 12:11:28.406 015 11813.84 192.25 52507.89 88888.00 2016-01-15 12:11:28.906 015 11813.87 192.22 52507.86 88888.00 2016-01-15 12:11:29.406 015 11813.86 192.27 52507.87 88888.00 2016-01-15 12:11:29.906 015 11813.85 192.25 52507.89 88888.00 2016-01-15 12:11:30.406 015 11813.87 192.19 52507.86 88888.00 2016-01-15 12:11:30.906 015 11813.92 192.22 52507.85 88888.00 2016-01-15 12:11:31.406 015 11813.92 192.21 52507.86 88888.00 2016-01-15 12:11:31.906 015 11813.89 192.25 52507.87 88888.00 2016-01-15 12:11:32.406 015 11813.86 192.25 52507.91 88888.00 2016-01-15 12:11:32.906 015 11813.88 192.22 52507.89 88888.00 2016-01-15 12:11:33.406 015 11813.83 192.23 52507.85 88888.00 2016-01-15 12:11:33.906 015 11813.83 192.23 52507.84 88888.00 2016-01-15 12:11:34.406 015 11813.81 192.19 52507.82 88888.00 2016-01-15 12:11:34.906 015 11813.83 192.18 52507.85 88888.00 2016-01-15 12:11:35.406 015 11813.85 192.18 52507.89 88888.00 2016-01-15 12:11:35.906 015 11813.85 192.19 52507.91 88888.00 2016-01-15 12:11:36.406 015 11813.84 192.19 52507.86 88888.00 2016-01-15 12:11:36.906 015 11813.85 192.20 52507.82 88888.00 2016-01-15 12:11:37.406 015 11813.85 192.17 52507.78 88888.00 2016-01-15 12:11:37.906 015 11813.81 192.12 52507.80 88888.00 2016-01-15 12:11:38.406 015 11813.84 192.12 52507.81 88888.00 2016-01-15 12:11:38.906 015 11813.85 192.16 52507.80 88888.00 2016-01-15 12:11:39.406 015 11813.88 192.15 52507.77 88888.00 2016-01-15 12:11:39.906 015 11813.84 192.10 52507.77 88888.00 2016-01-15 12:11:40.406 015 11813.85 192.12 52507.77 88888.00 2016-01-15 12:11:40.906 015 11813.88 192.13 52507.77 88888.00 2016-01-15 12:11:41.406 015 11813.88 192.12 52507.73 88888.00 2016-01-15 12:11:41.906 015 11813.91 192.12 52507.75 88888.00 2016-01-15 12:11:42.406 015 11813.92 192.12 52507.78 88888.00 2016-01-15 12:11:42.906 015 11813.89 192.13 52507.84 88888.00 2016-01-15 12:11:43.406 015 11813.84 192.12 52507.83 88888.00 2016-01-15 12:11:43.906 015 11813.81 192.11 52507.81 88888.00 2016-01-15 12:11:44.406 015 11813.80 192.13 52507.84 88888.00 2016-01-15 12:11:44.906 015 11813.85 192.17 52507.82 88888.00 2016-01-15 12:11:45.406 015 11813.86 192.15 52507.78 88888.00 2016-01-15 12:11:45.906 015 11813.83 192.13 52507.83 88888.00 2016-01-15 12:11:46.406 015 11813.81 192.11 52507.86 88888.00 2016-01-15 12:11:46.906 015 11813.86 192.09 52507.86 88888.00 2016-01-15 12:11:47.406 015 11813.86 192.08 52507.85 88888.00 2016-01-15 12:11:47.906 015 11813.86 192.07 52507.83 88888.00 2016-01-15 12:11:48.406 015 11813.86 192.06 52507.82 88888.00 2016-01-15 12:11:48.906 015 11813.87 192.04 52507.78 88888.00 2016-01-15 12:11:49.406 015 11813.89 192.06 52507.80 88888.00 2016-01-15 12:11:49.906 015 11813.86 192.03 52507.83 88888.00 2016-01-15 12:11:50.406 015 11813.84 192.04 52507.83 88888.00 2016-01-15 12:11:50.906 015 11813.80 192.06 52507.84 88888.00 2016-01-15 12:11:51.406 015 11813.80 192.06 52507.86 88888.00 2016-01-15 12:11:51.906 015 11813.78 192.06 52507.84 88888.00 2016-01-15 12:11:52.406 015 11813.81 192.00 52507.83 88888.00 2016-01-15 12:11:52.906 015 11813.84 192.06 52507.83 88888.00 2016-01-15 12:11:53.406 015 11813.87 192.11 52507.80 88888.00 2016-01-15 12:11:53.906 015 11813.88 192.12 52507.82 88888.00 2016-01-15 12:11:54.406 015 11813.86 192.08 52507.82 88888.00 2016-01-15 12:11:54.906 015 11813.84 192.06 52507.81 88888.00 2016-01-15 12:11:55.406 015 11813.83 192.07 52507.84 88888.00 2016-01-15 12:11:55.906 015 11813.84 192.08 52507.81 88888.00 2016-01-15 12:11:56.406 015 11813.86 192.08 52507.80 88888.00 2016-01-15 12:11:56.906 015 11813.84 192.09 52507.82 88888.00 2016-01-15 12:11:57.406 015 11813.81 192.11 52507.82 88888.00 2016-01-15 12:11:57.906 015 11813.84 192.11 52507.81 88888.00 2016-01-15 12:11:58.406 015 11813.88 192.07 52507.80 88888.00 2016-01-15 12:11:58.906 015 11813.92 192.04 52507.77 88888.00 2016-01-15 12:11:59.406 015 11813.98 192.03 52507.74 88888.00 2016-01-15 12:11:59.906 015 11814.00 192.06 52507.73 88888.00 2016-01-15 12:12:00.406 015 11814.02 192.06 52507.74 88888.00 2016-01-15 12:12:00.906 015 11814.00 192.08 52507.73 88888.00 2016-01-15 12:12:01.406 015 11814.01 192.07 52507.75 88888.00 2016-01-15 12:12:01.906 015 11814.04 192.06 52507.75 88888.00 2016-01-15 12:12:02.406 015 11814.01 192.08 52507.77 88888.00 2016-01-15 12:12:02.906 015 11813.97 192.09 52507.77 88888.00 2016-01-15 12:12:03.406 015 11814.02 192.09 52507.73 88888.00 2016-01-15 12:12:03.906 015 11814.04 192.11 52507.69 88888.00 2016-01-15 12:12:04.406 015 11814.02 192.08 52507.73 88888.00 2016-01-15 12:12:04.906 015 11814.04 192.10 52507.75 88888.00 2016-01-15 12:12:05.406 015 11814.07 192.15 52507.74 88888.00 2016-01-15 12:12:05.906 015 11814.10 192.12 52507.69 88888.00 2016-01-15 12:12:06.406 015 11814.14 192.08 52507.69 88888.00 2016-01-15 12:12:06.906 015 11814.14 192.06 52507.71 88888.00 2016-01-15 12:12:07.406 015 11814.13 192.04 52507.71 88888.00 2016-01-15 12:12:07.906 015 11814.14 192.06 52507.68 88888.00 2016-01-15 12:12:08.406 015 11814.16 192.00 52507.67 88888.00 2016-01-15 12:12:08.906 015 11814.16 192.01 52507.66 88888.00 2016-01-15 12:12:09.406 015 11814.14 192.02 52507.66 88888.00 2016-01-15 12:12:09.906 015 11814.18 191.99 52507.66 88888.00 2016-01-15 12:12:10.406 015 11814.18 192.00 52507.67 88888.00 2016-01-15 12:12:10.906 015 11814.14 192.01 52507.74 88888.00 2016-01-15 12:12:11.406 015 11814.12 191.99 52507.77 88888.00 2016-01-15 12:12:11.906 015 11814.14 191.97 52507.78 88888.00 2016-01-15 12:12:12.406 015 11814.16 191.97 52507.77 88888.00 2016-01-15 12:12:12.906 015 11814.19 191.97 52507.77 88888.00 2016-01-15 12:12:13.406 015 11814.18 191.91 52507.77 88888.00 2016-01-15 12:12:13.906 015 11814.16 191.93 52507.76 88888.00 2016-01-15 12:12:14.406 015 11814.18 191.94 52507.75 88888.00 2016-01-15 12:12:14.906 015 11814.19 191.97 52507.73 88888.00 2016-01-15 12:12:15.406 015 11814.22 191.97 52507.74 88888.00 2016-01-15 12:12:15.906 015 11814.19 191.92 52507.78 88888.00 2016-01-15 12:12:16.406 015 11814.20 191.92 52507.80 88888.00 2016-01-15 12:12:16.906 015 11814.23 191.93 52507.82 88888.00 2016-01-15 12:12:17.406 015 11814.19 191.91 52507.84 88888.00 2016-01-15 12:12:17.906 015 11814.16 191.92 52507.87 88888.00 2016-01-15 12:12:18.406 015 11814.16 191.90 52507.85 88888.00 2016-01-15 12:12:18.906 015 11814.15 191.86 52507.82 88888.00 2016-01-15 12:12:19.406 015 11814.15 191.87 52507.83 88888.00 2016-01-15 12:12:19.906 015 11814.18 191.86 52507.81 88888.00 2016-01-15 12:12:20.406 015 11814.13 191.88 52507.78 88888.00 2016-01-15 12:12:20.906 015 11814.14 191.84 52507.83 88888.00 2016-01-15 12:12:21.406 015 11814.11 191.83 52507.83 88888.00 2016-01-15 12:12:21.906 015 11814.12 191.84 52507.85 88888.00 2016-01-15 12:12:22.406 015 11814.13 191.86 52507.85 88888.00 2016-01-15 12:12:22.906 015 11814.15 191.83 52507.82 88888.00 2016-01-15 12:12:23.406 015 11814.19 191.81 52507.80 88888.00 2016-01-15 12:12:23.906 015 11814.15 191.84 52507.81 88888.00 2016-01-15 12:12:24.406 015 11814.18 191.84 52507.82 88888.00 2016-01-15 12:12:24.906 015 11814.19 191.81 52507.82 88888.00 2016-01-15 12:12:25.406 015 11814.19 191.79 52507.75 88888.00 2016-01-15 12:12:25.906 015 11814.20 191.78 52507.73 88888.00 2016-01-15 12:12:26.406 015 11814.19 191.80 52507.76 88888.00 2016-01-15 12:12:26.906 015 11814.16 191.84 52507.80 88888.00 2016-01-15 12:12:27.407 015 11814.18 191.83 52507.80 88888.00 2016-01-15 12:12:27.907 015 11814.18 191.82 52507.80 88888.00 2016-01-15 12:12:28.407 015 11814.15 191.83 52507.84 88888.00 2016-01-15 12:12:28.907 015 11814.16 191.83 52507.85 88888.00 2016-01-15 12:12:29.407 015 11814.11 191.82 52507.84 88888.00 2016-01-15 12:12:29.907 015 11814.11 191.82 52507.83 88888.00 2016-01-15 12:12:30.407 015 11814.11 191.83 52507.82 88888.00 2016-01-15 12:12:30.907 015 11814.09 191.86 52507.82 88888.00 2016-01-15 12:12:31.407 015 11814.09 191.82 52507.82 88888.00 2016-01-15 12:12:31.907 015 11814.09 191.87 52507.82 88888.00 2016-01-15 12:12:32.407 015 11814.10 191.90 52507.84 88888.00 2016-01-15 12:12:32.907 015 11814.07 191.90 52507.82 88888.00 2016-01-15 12:12:33.407 015 11814.06 191.87 52507.86 88888.00 2016-01-15 12:12:33.907 015 11814.11 191.89 52507.86 88888.00 2016-01-15 12:12:34.407 015 11814.10 191.86 52507.84 88888.00 2016-01-15 12:12:34.907 015 11814.06 191.88 52507.85 88888.00 2016-01-15 12:12:35.407 015 11814.07 191.86 52507.89 88888.00 2016-01-15 12:12:35.907 015 11814.07 191.87 52507.85 88888.00 2016-01-15 12:12:36.407 015 11814.07 191.91 52507.85 88888.00 2016-01-15 12:12:36.907 015 11814.09 191.88 52507.82 88888.00 2016-01-15 12:12:37.407 015 11814.09 191.83 52507.75 88888.00 2016-01-15 12:12:37.907 015 11814.11 191.86 52507.76 88888.00 2016-01-15 12:12:38.407 015 11814.10 191.90 52507.77 88888.00 2016-01-15 12:12:38.907 015 11814.10 191.91 52507.73 88888.00 2016-01-15 12:12:39.407 015 11814.11 191.92 52507.69 88888.00 2016-01-15 12:12:39.907 015 11814.11 191.92 52507.74 88888.00 2016-01-15 12:12:40.407 015 11814.14 191.89 52507.75 88888.00 2016-01-15 12:12:40.907 015 11814.14 191.87 52507.73 88888.00 2016-01-15 12:12:41.407 015 11814.14 191.86 52507.73 88888.00 2016-01-15 12:12:41.907 015 11814.13 191.88 52507.74 88888.00 2016-01-15 12:12:42.407 015 11814.11 191.89 52507.72 88888.00 2016-01-15 12:12:42.907 015 11814.11 191.89 52507.74 88888.00 2016-01-15 12:12:43.407 015 11814.10 191.91 52507.76 88888.00 2016-01-15 12:12:43.907 015 11814.07 191.91 52507.76 88888.00 2016-01-15 12:12:44.407 015 11814.06 191.89 52507.74 88888.00 2016-01-15 12:12:44.907 015 11814.09 191.89 52507.72 88888.00 2016-01-15 12:12:45.407 015 11814.11 191.88 52507.72 88888.00 2016-01-15 12:12:45.907 015 11814.07 191.91 52507.74 88888.00 2016-01-15 12:12:46.407 015 11814.10 191.94 52507.76 88888.00 2016-01-15 12:12:46.907 015 11814.12 191.94 52507.75 88888.00 2016-01-15 12:12:47.407 015 11814.09 191.98 52507.75 88888.00 2016-01-15 12:12:47.907 015 11814.09 191.96 52507.77 88888.00 2016-01-15 12:12:48.407 015 11814.09 191.96 52507.74 88888.00 2016-01-15 12:12:48.907 015 11814.06 191.97 52507.77 88888.00 2016-01-15 12:12:49.407 015 11814.07 191.91 52507.81 88888.00 2016-01-15 12:12:49.907 015 11814.04 191.87 52507.84 88888.00 2016-01-15 12:12:50.407 015 11814.04 191.83 52507.76 88888.00 2016-01-15 12:12:50.907 015 11814.07 191.84 52507.74 88888.00 2016-01-15 12:12:51.407 015 11814.11 191.86 52507.76 88888.00 2016-01-15 12:12:51.907 015 11814.12 191.91 52507.80 88888.00 2016-01-15 12:12:52.407 015 11814.16 191.90 52507.78 88888.00 2016-01-15 12:12:52.907 015 11814.18 191.91 52507.76 88888.00 2016-01-15 12:12:53.407 015 11814.14 191.89 52507.75 88888.00 2016-01-15 12:12:53.907 015 11814.14 191.87 52507.77 88888.00 2016-01-15 12:12:54.407 015 11814.09 191.83 52507.80 88888.00 2016-01-15 12:12:54.907 015 11814.10 191.84 52507.83 88888.00 2016-01-15 12:12:55.407 015 11814.14 191.86 52507.85 88888.00 2016-01-15 12:12:55.907 015 11814.11 191.83 52507.84 88888.00 2016-01-15 12:12:56.407 015 11814.03 191.83 52507.81 88888.00 2016-01-15 12:12:56.907 015 11813.98 191.84 52507.73 88888.00 2016-01-15 12:12:57.407 015 11814.01 191.84 52507.74 88888.00 2016-01-15 12:12:57.907 015 11814.01 191.83 52507.73 88888.00 2016-01-15 12:12:58.407 015 11814.03 191.86 52507.73 88888.00 2016-01-15 12:12:58.907 015 11814.04 191.88 52507.73 88888.00 2016-01-15 12:12:59.407 015 11814.04 191.84 52507.73 88888.00 2016-01-15 12:12:59.907 015 11814.11 191.84 52507.73 88888.00 2016-01-15 12:13:00.407 015 11814.13 191.86 52507.77 88888.00 2016-01-15 12:13:00.907 015 11814.11 191.83 52507.80 88888.00 2016-01-15 12:13:01.407 015 11814.09 191.83 52507.80 88888.00 2016-01-15 12:13:01.907 015 11814.11 191.83 52507.78 88888.00 2016-01-15 12:13:02.407 015 11814.19 191.90 52507.77 88888.00 2016-01-15 12:13:02.907 015 11814.14 191.94 52507.74 88888.00 2016-01-15 12:13:03.407 015 11814.13 191.92 52507.76 88888.00 2016-01-15 12:13:03.907 015 11814.12 191.94 52507.81 88888.00 2016-01-15 12:13:04.407 015 11814.14 191.91 52507.77 88888.00 2016-01-15 12:13:04.907 015 11814.14 191.90 52507.76 88888.00 2016-01-15 12:13:05.407 015 11814.12 191.86 52507.75 88888.00 2016-01-15 12:13:05.907 015 11814.14 191.83 52507.75 88888.00 2016-01-15 12:13:06.407 015 11814.12 191.83 52507.77 88888.00 2016-01-15 12:13:06.907 015 11814.10 191.84 52507.77 88888.00 2016-01-15 12:13:07.407 015 11814.10 191.87 52507.78 88888.00 2016-01-15 12:13:07.907 015 11814.05 191.87 52507.76 88888.00 2016-01-15 12:13:08.407 015 11814.03 191.84 52507.73 88888.00 2016-01-15 12:13:08.907 015 11814.01 191.84 52507.72 88888.00 2016-01-15 12:13:09.407 015 11814.03 191.86 52507.72 88888.00 2016-01-15 12:13:09.907 015 11814.06 191.81 52507.73 88888.00 2016-01-15 12:13:10.407 015 11814.02 191.79 52507.73 88888.00 2016-01-15 12:13:10.907 015 11813.98 191.80 52507.75 88888.00 2016-01-15 12:13:11.407 015 11814.00 191.79 52507.71 88888.00 2016-01-15 12:13:11.907 015 11813.98 191.78 52507.72 88888.00 2016-01-15 12:13:12.407 015 11813.98 191.75 52507.75 88888.00 2016-01-15 12:13:12.907 015 11813.94 191.75 52507.77 88888.00 2016-01-15 12:13:13.407 015 11813.94 191.77 52507.75 88888.00 2016-01-15 12:13:13.907 015 11813.94 191.80 52507.78 88888.00 2016-01-15 12:13:14.407 015 11813.92 191.78 52507.77 88888.00 2016-01-15 12:13:14.907 015 11813.93 191.75 52507.77 88888.00 2016-01-15 12:13:15.407 015 11813.96 191.75 52507.76 88888.00 2016-01-15 12:13:15.907 015 11813.97 191.77 52507.77 88888.00 2016-01-15 12:13:16.407 015 11813.97 191.75 52507.75 88888.00 2016-01-15 12:13:16.907 015 11813.96 191.74 52507.75 88888.00 2016-01-15 12:13:17.407 015 11813.94 191.74 52507.76 88888.00 2016-01-15 12:13:17.907 015 11813.93 191.73 52507.75 88888.00 2016-01-15 12:13:18.407 015 11813.92 191.73 52507.76 88888.00 2016-01-15 12:13:18.907 015 11813.98 191.74 52507.76 88888.00 2016-01-15 12:13:19.407 015 11813.97 191.74 52507.76 88888.00 2016-01-15 12:13:19.907 015 11813.95 191.75 52507.80 88888.00 2016-01-15 12:13:20.407 015 11813.96 191.74 52507.77 88888.00 2016-01-15 12:13:20.907 015 11814.02 191.74 52507.76 88888.00 2016-01-15 12:13:21.407 015 11814.02 191.77 52507.77 88888.00 2016-01-15 12:13:21.907 015 11814.04 191.79 52507.76 88888.00 2016-01-15 12:13:22.407 015 11814.07 191.78 52507.75 88888.00 2016-01-15 12:13:22.907 015 11814.06 191.73 52507.73 88888.00 2016-01-15 12:13:23.407 015 11814.04 191.74 52507.68 88888.00 2016-01-15 12:13:23.907 015 11814.03 191.73 52507.67 88888.00 2016-01-15 12:13:24.407 015 11814.05 191.72 52507.64 88888.00 2016-01-15 12:13:24.907 015 11814.04 191.74 52507.66 88888.00 2016-01-15 12:13:25.407 015 11814.03 191.72 52507.64 88888.00 2016-01-15 12:13:25.907 015 11814.07 191.72 52507.63 88888.00 2016-01-15 12:13:26.407 015 11814.07 191.72 52507.63 88888.00 2016-01-15 12:13:26.907 015 11814.11 191.77 52507.64 88888.00 2016-01-15 12:13:27.407 015 11814.12 191.78 52507.65 88888.00 2016-01-15 12:13:27.907 015 11814.07 191.74 52507.64 88888.00 2016-01-15 12:13:28.407 015 11814.05 191.75 52507.67 88888.00 2016-01-15 12:13:28.907 015 11814.03 191.74 52507.69 88888.00 2016-01-15 12:13:29.407 015 11814.02 191.75 52507.67 88888.00 2016-01-15 12:13:29.907 015 11814.04 191.77 52507.68 88888.00 2016-01-15 12:13:30.407 015 11814.04 191.77 52507.68 88888.00 2016-01-15 12:13:30.907 015 11814.05 191.75 52507.68 88888.00 2016-01-15 12:13:31.407 015 11814.02 191.78 52507.68 88888.00 2016-01-15 12:13:31.907 015 11813.97 191.82 52507.72 88888.00 2016-01-15 12:13:32.407 015 11813.96 191.75 52507.74 88888.00 2016-01-15 12:13:32.907 015 11813.96 191.74 52507.71 88888.00 2016-01-15 12:13:33.407 015 11813.97 191.72 52507.71 88888.00 2016-01-15 12:13:33.907 015 11813.98 191.73 52507.72 88888.00 2016-01-15 12:13:34.407 015 11813.97 191.75 52507.71 88888.00 2016-01-15 12:13:34.907 015 11813.92 191.79 52507.73 88888.00 2016-01-15 12:13:35.407 015 11813.93 191.71 52507.77 88888.00 2016-01-15 12:13:35.907 015 11813.88 191.69 52507.73 88888.00 2016-01-15 12:13:36.407 015 11813.91 191.69 52507.72 88888.00 2016-01-15 12:13:36.907 015 11813.96 191.70 52507.72 88888.00 2016-01-15 12:13:37.407 015 11813.96 191.68 52507.72 88888.00 2016-01-15 12:13:37.907 015 11813.95 191.70 52507.73 88888.00 2016-01-15 12:13:38.407 015 11813.95 191.70 52507.74 88888.00 2016-01-15 12:13:38.907 015 11813.94 191.71 52507.71 88888.00 2016-01-15 12:13:39.407 015 11813.94 191.71 52507.69 88888.00 2016-01-15 12:13:39.907 015 11813.92 191.73 52507.69 88888.00 2016-01-15 12:13:40.407 015 11813.91 191.75 52507.73 88888.00 2016-01-15 12:13:40.907 015 11813.87 191.75 52507.77 88888.00 2016-01-15 12:13:41.407 015 11813.91 191.75 52507.80 88888.00 2016-01-15 12:13:41.907 015 11813.92 191.73 52507.77 88888.00 2016-01-15 12:13:42.407 015 11813.93 191.72 52507.74 88888.00 2016-01-15 12:13:42.907 015 11813.94 191.74 52507.75 88888.00 2016-01-15 12:13:43.407 015 11813.97 191.74 52507.73 88888.00 2016-01-15 12:13:43.907 015 11813.96 191.72 52507.77 88888.00 2016-01-15 12:13:44.407 015 11813.94 191.70 52507.80 88888.00 2016-01-15 12:13:44.907 015 11813.94 191.69 52507.78 88888.00 2016-01-15 12:13:45.407 015 11813.92 191.67 52507.75 88888.00 2016-01-15 12:13:45.907 015 11813.88 191.65 52507.74 88888.00 2016-01-15 12:13:46.407 015 11813.81 191.64 52507.71 88888.00 2016-01-15 12:13:46.907 015 11813.85 191.69 52507.74 88888.00 2016-01-15 12:13:47.407 015 11813.89 191.70 52507.74 88888.00 2016-01-15 12:13:47.907 015 11813.88 191.70 52507.75 88888.00 2016-01-15 12:13:48.407 015 11813.91 191.70 52507.75 88888.00 2016-01-15 12:13:48.907 015 11813.92 191.68 52507.73 88888.00 2016-01-15 12:13:49.407 015 11813.91 191.63 52507.73 88888.00 2016-01-15 12:13:49.907 015 11813.89 191.63 52507.75 88888.00 2016-01-15 12:13:50.407 015 11813.86 191.64 52507.75 88888.00 2016-01-15 12:13:50.907 015 11813.89 191.65 52507.71 88888.00 2016-01-15 12:13:51.407 015 11813.92 191.61 52507.68 88888.00 2016-01-15 12:13:51.907 015 11813.96 191.58 52507.71 88888.00 2016-01-15 12:13:52.407 015 11813.97 191.60 52507.72 88888.00 2016-01-15 12:13:52.907 015 11813.96 191.60 52507.69 88888.00 2016-01-15 12:13:53.407 015 11814.01 191.60 52507.71 88888.00 2016-01-15 12:13:53.907 015 11814.02 191.54 52507.75 88888.00 2016-01-15 12:13:54.407 015 11814.01 191.54 52507.73 88888.00 2016-01-15 12:13:54.907 015 11814.02 191.54 52507.68 88888.00 2016-01-15 12:13:55.407 015 11814.02 191.54 52507.68 88888.00 2016-01-15 12:13:55.907 015 11813.98 191.51 52507.73 88888.00 2016-01-15 12:13:56.407 015 11813.94 191.48 52507.73 88888.00 2016-01-15 12:13:56.907 015 11813.93 191.48 52507.73 88888.00 2016-01-15 12:13:57.407 015 11813.95 191.46 52507.72 88888.00 2016-01-15 12:13:57.907 015 11813.98 191.42 52507.74 88888.00 2016-01-15 12:13:58.407 015 11814.00 191.40 52507.73 88888.00 2016-01-15 12:13:58.907 015 11813.98 191.43 52507.73 88888.00 2016-01-15 12:13:59.407 015 11814.00 191.44 52507.76 88888.00 2016-01-15 12:13:59.907 015 11814.02 191.43 52507.74 88888.00 2016-01-15 12:14:00.407 015 11813.94 191.39 52507.74 88888.00 2016-01-15 12:14:00.907 015 11813.96 191.39 52507.74 88888.00 2016-01-15 12:14:01.407 015 11813.95 191.40 52507.78 88888.00 2016-01-15 12:14:01.907 015 11813.93 191.40 52507.81 88888.00 2016-01-15 12:14:02.407 015 11813.91 191.39 52507.80 88888.00 2016-01-15 12:14:02.907 015 11813.89 191.40 52507.78 88888.00 2016-01-15 12:14:03.407 015 11813.87 191.40 52507.78 88888.00 2016-01-15 12:14:03.907 015 11813.85 191.42 52507.75 88888.00 2016-01-15 12:14:04.407 015 11813.84 191.41 52507.76 88888.00 2016-01-15 12:14:04.907 015 11813.80 191.42 52507.81 88888.00 2016-01-15 12:14:05.407 015 11813.75 191.46 52507.78 88888.00 2016-01-15 12:14:05.907 015 11813.74 191.45 52507.77 88888.00 2016-01-15 12:14:06.407 015 11813.72 191.49 52507.77 88888.00 2016-01-15 12:14:06.907 015 11813.74 191.48 52507.77 88888.00 2016-01-15 12:14:07.407 015 11813.75 191.49 52507.78 88888.00 2016-01-15 12:14:07.907 015 11813.75 191.48 52507.77 88888.00 2016-01-15 12:14:08.407 015 11813.75 191.46 52507.77 88888.00 2016-01-15 12:14:08.907 015 11813.72 191.46 52507.76 88888.00 2016-01-15 12:14:09.407 015 11813.67 191.45 52507.78 88888.00 2016-01-15 12:14:09.907 015 11813.67 191.46 52507.77 88888.00 2016-01-15 12:14:10.407 015 11813.62 191.45 52507.75 88888.00 2016-01-15 12:14:10.907 015 11813.60 191.46 52507.74 88888.00 2016-01-15 12:14:11.407 015 11813.60 191.46 52507.81 88888.00 2016-01-15 12:14:11.907 015 11813.61 191.46 52507.82 88888.00 2016-01-15 12:14:12.407 015 11813.61 191.50 52507.78 88888.00 2016-01-15 12:14:12.907 015 11813.58 191.51 52507.80 88888.00 2016-01-15 12:14:13.407 015 11813.57 191.53 52507.76 88888.00 2016-01-15 12:14:13.907 015 11813.56 191.54 52507.77 88888.00 2016-01-15 12:14:14.407 015 11813.54 191.55 52507.76 88888.00 2016-01-15 12:14:14.907 015 11813.54 191.55 52507.76 88888.00 2016-01-15 12:14:15.407 015 11813.54 191.54 52507.76 88888.00 2016-01-15 12:14:15.907 015 11813.56 191.53 52507.78 88888.00 2016-01-15 12:14:16.407 015 11813.53 191.53 52507.80 88888.00 2016-01-15 12:14:16.907 015 11813.53 191.59 52507.78 88888.00 2016-01-15 12:14:17.407 015 11813.51 191.59 52507.80 88888.00 2016-01-15 12:14:17.907 015 11813.56 191.54 52507.80 88888.00 2016-01-15 12:14:18.407 015 11813.61 191.55 52507.81 88888.00 2016-01-15 12:14:18.907 015 11813.62 191.53 52507.82 88888.00 2016-01-15 12:14:19.407 015 11813.63 191.52 52507.81 88888.00 2016-01-15 12:14:19.907 015 11813.65 191.53 52507.82 88888.00 2016-01-15 12:14:20.407 015 11813.66 191.55 52507.86 88888.00 2016-01-15 12:14:20.907 015 11813.60 191.55 52507.83 88888.00 2016-01-15 12:14:21.407 015 11813.59 191.60 52507.85 88888.00 2016-01-15 12:14:21.907 015 11813.61 191.60 52507.81 88888.00 2016-01-15 12:14:22.407 015 11813.63 191.55 52507.80 88888.00 2016-01-15 12:14:22.907 015 11813.63 191.58 52507.84 88888.00 2016-01-15 12:14:23.407 015 11813.63 191.58 52507.86 88888.00 2016-01-15 12:14:23.907 015 11813.66 191.59 52507.87 88888.00 2016-01-15 12:14:24.407 015 11813.66 191.61 52507.84 88888.00 2016-01-15 12:14:24.907 015 11813.66 191.60 52507.80 88888.00 2016-01-15 12:14:25.407 015 11813.70 191.61 52507.82 88888.00 2016-01-15 12:14:25.907 015 11813.72 191.61 52507.84 88888.00 2016-01-15 12:14:26.407 015 11813.70 191.61 52507.84 88888.00 2016-01-15 12:14:26.907 015 11813.68 191.61 52507.89 88888.00 2016-01-15 12:14:27.407 015 11813.68 191.59 52507.85 88888.00 2016-01-15 12:14:27.907 015 11813.68 191.55 52507.83 88888.00 2016-01-15 12:14:28.407 015 11813.69 191.63 52507.82 88888.00 2016-01-15 12:14:28.907 015 11813.74 191.67 52507.78 88888.00 2016-01-15 12:14:29.407 015 11813.71 191.65 52507.84 88888.00 2016-01-15 12:14:29.907 015 11813.66 191.69 52507.83 88888.00 2016-01-15 12:14:30.407 015 11813.63 191.69 52507.84 88888.00 2016-01-15 12:14:30.907 015 11813.65 191.63 52507.83 88888.00 2016-01-15 12:14:31.407 015 11813.67 191.61 52507.80 88888.00 2016-01-15 12:14:31.907 015 11813.68 191.60 52507.78 88888.00 2016-01-15 12:14:32.407 015 11813.70 191.62 52507.78 88888.00 2016-01-15 12:14:32.907 015 11813.68 191.62 52507.76 88888.00 2016-01-15 12:14:33.407 015 11813.68 191.58 52507.77 88888.00 2016-01-15 12:14:33.907 015 11813.75 191.60 52507.80 88888.00 2016-01-15 12:14:34.407 015 11813.76 191.60 52507.82 88888.00 2016-01-15 12:14:34.907 015 11813.75 191.58 52507.78 88888.00 2016-01-15 12:14:35.407 015 11813.78 191.55 52507.76 88888.00 2016-01-15 12:14:35.907 015 11813.74 191.58 52507.76 88888.00 2016-01-15 12:14:36.407 015 11813.70 191.58 52507.78 88888.00 2016-01-15 12:14:36.907 015 11813.72 191.57 52507.76 88888.00 2016-01-15 12:14:37.407 015 11813.75 191.57 52507.74 88888.00 2016-01-15 12:14:37.907 015 11813.71 191.54 52507.73 88888.00 2016-01-15 12:14:38.407 015 11813.68 191.53 52507.76 88888.00 2016-01-15 12:14:38.907 015 11813.68 191.57 52507.80 88888.00 2016-01-15 12:14:39.407 015 11813.67 191.59 52507.80 88888.00 2016-01-15 12:14:39.907 015 11813.67 191.58 52507.77 88888.00 2016-01-15 12:14:40.407 015 11813.63 191.53 52507.80 88888.00 2016-01-15 12:14:40.907 015 11813.59 191.51 52507.80 88888.00 2016-01-15 12:14:41.407 015 11813.56 191.51 52507.80 88888.00 2016-01-15 12:14:41.907 015 11813.58 191.50 52507.77 88888.00 2016-01-15 12:14:42.407 015 11813.59 191.50 52507.77 88888.00 2016-01-15 12:14:42.907 015 11813.58 191.50 52507.75 88888.00 2016-01-15 12:14:43.407 015 11813.57 191.46 52507.74 88888.00 2016-01-15 12:14:43.907 015 11813.59 191.48 52507.75 88888.00 2016-01-15 12:14:44.407 015 11813.56 191.49 52507.80 88888.00 2016-01-15 12:14:44.907 015 11813.56 191.49 52507.78 88888.00 2016-01-15 12:14:45.407 015 11813.63 191.52 52507.77 88888.00 2016-01-15 12:14:45.907 015 11813.67 191.54 52507.72 88888.00 2016-01-15 12:14:46.407 015 11813.63 191.51 52507.68 88888.00 2016-01-15 12:14:46.907 015 11813.60 191.49 52507.74 88888.00 2016-01-15 12:14:47.407 015 11813.62 191.52 52507.76 88888.00 2016-01-15 12:14:47.907 015 11813.62 191.52 52507.78 88888.00 2016-01-15 12:14:48.407 015 11813.61 191.53 52507.77 88888.00 2016-01-15 12:14:48.907 015 11813.62 191.57 52507.78 88888.00 2016-01-15 12:14:49.407 015 11813.61 191.58 52507.75 88888.00 2016-01-15 12:14:49.907 015 11813.62 191.55 52507.74 88888.00 2016-01-15 12:14:50.407 015 11813.65 191.58 52507.80 88888.00 2016-01-15 12:14:50.907 015 11813.66 191.59 52507.83 88888.00 2016-01-15 12:14:51.407 015 11813.67 191.61 52507.82 88888.00 2016-01-15 12:14:51.907 015 11813.65 191.61 52507.80 88888.00 2016-01-15 12:14:52.407 015 11813.65 191.58 52507.80 88888.00 2016-01-15 12:14:52.907 015 11813.63 191.57 52507.77 88888.00 2016-01-15 12:14:53.407 015 11813.61 191.57 52507.74 88888.00 2016-01-15 12:14:53.907 015 11813.59 191.52 52507.73 88888.00 2016-01-15 12:14:54.407 015 11813.62 191.57 52507.74 88888.00 2016-01-15 12:14:54.907 015 11813.65 191.55 52507.77 88888.00 2016-01-15 12:14:55.407 015 11813.66 191.54 52507.76 88888.00 2016-01-15 12:14:55.907 015 11813.68 191.54 52507.76 88888.00 2016-01-15 12:14:56.407 015 11813.67 191.55 52507.76 88888.00 2016-01-15 12:14:56.907 015 11813.62 191.54 52507.81 88888.00 2016-01-15 12:14:57.407 015 11813.63 191.54 52507.89 88888.00 2016-01-15 12:14:57.907 015 11813.62 191.57 52507.86 88888.00 2016-01-15 12:14:58.407 015 11813.62 191.59 52507.83 88888.00 2016-01-15 12:14:58.907 015 11813.59 191.61 52507.82 88888.00 2016-01-15 12:14:59.407 015 11813.59 191.59 52507.78 88888.00 2016-01-15 12:14:59.907 015 11813.58 191.62 52507.77 88888.00 2016-01-15 12:15:00.407 015 11813.60 191.63 52507.78 88888.00 2016-01-15 12:15:00.907 015 11813.61 191.63 52507.78 88888.00 2016-01-15 12:15:01.407 015 11813.58 191.62 52507.78 88888.00 2016-01-15 12:15:01.907 015 11813.57 191.63 52507.75 88888.00 2016-01-15 12:15:02.407 015 11813.59 191.65 52507.73 88888.00 2016-01-15 12:15:02.907 015 11813.58 191.68 52507.76 88888.00 2016-01-15 12:15:03.407 015 11813.54 191.64 52507.76 88888.00 2016-01-15 12:15:03.907 015 11813.57 191.62 52507.73 88888.00 2016-01-15 12:15:04.407 015 11813.58 191.67 52507.75 88888.00 2016-01-15 12:15:04.907 015 11813.63 191.68 52507.75 88888.00 2016-01-15 12:15:05.407 015 11813.63 191.69 52507.74 88888.00 2016-01-15 12:15:05.907 015 11813.58 191.70 52507.77 88888.00 2016-01-15 12:15:06.407 015 11813.54 191.67 52507.77 88888.00 2016-01-15 12:15:06.907 015 11813.57 191.64 52507.77 88888.00 2016-01-15 12:15:07.407 015 11813.53 191.65 52507.76 88888.00 2016-01-15 12:15:07.907 015 11813.57 191.68 52507.77 88888.00 2016-01-15 12:15:08.407 015 11813.57 191.69 52507.77 88888.00 2016-01-15 12:15:08.907 015 11813.58 191.72 52507.76 88888.00 2016-01-15 12:15:09.407 015 11813.67 191.69 52507.74 88888.00 2016-01-15 12:15:09.907 015 11813.68 191.67 52507.77 88888.00 2016-01-15 12:15:10.407 015 11813.68 191.64 52507.76 88888.00 2016-01-15 12:15:10.907 015 11813.69 191.67 52507.74 88888.00 2016-01-15 12:15:11.407 015 11813.69 191.68 52507.77 88888.00 2016-01-15 12:15:11.907 015 11813.69 191.71 52507.84 88888.00 2016-01-15 12:15:12.408 015 11813.70 191.74 52507.85 88888.00 2016-01-15 12:15:12.908 015 11813.72 191.73 52507.84 88888.00 2016-01-15 12:15:13.408 015 11813.72 191.70 52507.76 88888.00 2016-01-15 12:15:13.908 015 11813.78 191.72 52507.73 88888.00 2016-01-15 12:15:14.408 015 11813.79 191.74 52507.73 88888.00 2016-01-15 12:15:14.908 015 11813.81 191.74 52507.68 88888.00 2016-01-15 12:15:15.408 015 11813.81 191.79 52507.68 88888.00 2016-01-15 12:15:15.908 015 11813.85 191.77 52507.76 88888.00 2016-01-15 12:15:16.408 015 11813.84 191.73 52507.80 88888.00 2016-01-15 12:15:16.908 015 11813.84 191.71 52507.81 88888.00 2016-01-15 12:15:17.408 015 11813.84 191.70 52507.81 88888.00 2016-01-15 12:15:17.908 015 11813.80 191.72 52507.84 88888.00 2016-01-15 12:15:18.408 015 11813.80 191.72 52507.84 88888.00 2016-01-15 12:15:18.908 015 11813.85 191.72 52507.78 88888.00 2016-01-15 12:15:19.408 015 11813.86 191.73 52507.76 88888.00 2016-01-15 12:15:19.908 015 11813.88 191.70 52507.77 88888.00 2016-01-15 12:15:20.408 015 11813.87 191.68 52507.80 88888.00 2016-01-15 12:15:20.908 015 11813.88 191.68 52507.80 88888.00 2016-01-15 12:15:21.408 015 11813.87 191.68 52507.83 88888.00 2016-01-15 12:15:21.908 015 11813.85 191.73 52507.80 88888.00 2016-01-15 12:15:22.408 015 11813.86 191.73 52507.78 88888.00 2016-01-15 12:15:22.908 015 11813.87 191.75 52507.80 88888.00 2016-01-15 12:15:23.408 015 11813.86 191.73 52507.78 88888.00 2016-01-15 12:15:23.908 015 11813.83 191.71 52507.77 88888.00 2016-01-15 12:15:24.408 015 11813.80 191.71 52507.76 88888.00 2016-01-15 12:15:24.908 015 11813.80 191.72 52507.76 88888.00 2016-01-15 12:15:25.408 015 11813.81 191.70 52507.77 88888.00 2016-01-15 12:15:25.908 015 11813.80 191.71 52507.77 88888.00 2016-01-15 12:15:26.408 015 11813.79 191.72 52507.75 88888.00 2016-01-15 12:15:26.908 015 11813.84 191.74 52507.73 88888.00 2016-01-15 12:15:27.408 015 11813.81 191.70 52507.75 88888.00 2016-01-15 12:15:27.908 015 11813.80 191.67 52507.73 88888.00 2016-01-15 12:15:28.408 015 11813.79 191.70 52507.71 88888.00 2016-01-15 12:15:28.908 015 11813.75 191.70 52507.72 88888.00 2016-01-15 12:15:29.408 015 11813.72 191.72 52507.74 88888.00 2016-01-15 12:15:29.908 015 11813.69 191.72 52507.81 88888.00 2016-01-15 12:15:30.408 015 11813.72 191.71 52507.80 88888.00 2016-01-15 12:15:30.908 015 11813.72 191.71 52507.82 88888.00 2016-01-15 12:15:31.408 015 11813.72 191.68 52507.78 88888.00 2016-01-15 12:15:31.908 015 11813.72 191.65 52507.82 88888.00 2016-01-15 12:15:32.408 015 11813.70 191.68 52507.84 88888.00 2016-01-15 12:15:32.908 015 11813.71 191.71 52507.83 88888.00 2016-01-15 12:15:33.408 015 11813.65 191.72 52507.82 88888.00 2016-01-15 12:15:33.908 015 11813.62 191.68 52507.83 88888.00 2016-01-15 12:15:34.408 015 11813.62 191.63 52507.84 88888.00 2016-01-15 12:15:34.908 015 11813.59 191.67 52507.84 88888.00 2016-01-15 12:15:35.408 015 11813.62 191.67 52507.85 88888.00 2016-01-15 12:15:35.908 015 11813.63 191.63 52507.87 88888.00 2016-01-15 12:15:36.408 015 11813.58 191.67 52507.85 88888.00 2016-01-15 12:15:36.908 015 11813.57 191.70 52507.83 88888.00 2016-01-15 12:15:37.408 015 11813.56 191.69 52507.82 88888.00 2016-01-15 12:15:37.908 015 11813.59 191.67 52507.86 88888.00 2016-01-15 12:15:38.408 015 11813.63 191.70 52507.83 88888.00 2016-01-15 12:15:38.908 015 11813.63 191.70 52507.82 88888.00 2016-01-15 12:15:39.408 015 11813.65 191.73 52507.80 88888.00 2016-01-15 12:15:39.908 015 11813.63 191.75 52507.83 88888.00 2016-01-15 12:15:40.408 015 11813.59 191.75 52507.85 88888.00 2016-01-15 12:15:40.908 015 11813.59 191.75 52507.85 88888.00 2016-01-15 12:15:41.408 015 11813.54 191.75 52507.84 88888.00 2016-01-15 12:15:41.908 015 11813.56 191.73 52507.84 88888.00 2016-01-15 12:15:42.408 015 11813.54 191.77 52507.89 88888.00 2016-01-15 12:15:42.908 015 11813.53 191.79 52507.87 88888.00 2016-01-15 12:15:43.408 015 11813.54 191.71 52507.86 88888.00 2016-01-15 12:15:43.908 015 11813.54 191.71 52507.85 88888.00 2016-01-15 12:15:44.408 015 11813.53 191.72 52507.84 88888.00 2016-01-15 12:15:44.908 015 11813.52 191.73 52507.82 88888.00 2016-01-15 12:15:45.408 015 11813.53 191.73 52507.80 88888.00 2016-01-15 12:15:45.908 015 11813.57 191.73 52507.76 88888.00 2016-01-15 12:15:46.408 015 11813.58 191.78 52507.76 88888.00 2016-01-15 12:15:46.908 015 11813.51 191.77 52507.77 88888.00 2016-01-15 12:15:47.408 015 11813.53 191.77 52507.78 88888.00 2016-01-15 12:15:47.908 015 11813.54 191.77 52507.83 88888.00 2016-01-15 12:15:48.408 015 11813.54 191.74 52507.83 88888.00 2016-01-15 12:15:48.908 015 11813.51 191.77 52507.82 88888.00 2016-01-15 12:15:49.408 015 11813.50 191.75 52507.82 88888.00 2016-01-15 12:15:49.908 015 11813.50 191.75 52507.81 88888.00 2016-01-15 12:15:50.408 015 11813.49 191.78 52507.78 88888.00 2016-01-15 12:15:50.908 015 11813.45 191.78 52507.77 88888.00 2016-01-15 12:15:51.408 015 11813.48 191.78 52507.77 88888.00 2016-01-15 12:15:51.908 015 11813.50 191.75 52507.80 88888.00 2016-01-15 12:15:52.408 015 11813.52 191.75 52507.80 88888.00 2016-01-15 12:15:52.908 015 11813.54 191.78 52507.81 88888.00 2016-01-15 12:15:53.408 015 11813.52 191.77 52507.83 88888.00 2016-01-15 12:15:53.908 015 11813.45 191.79 52507.83 88888.00 2016-01-15 12:15:54.408 015 11813.50 191.83 52507.77 88888.00 2016-01-15 12:15:54.908 015 11813.54 191.81 52507.76 88888.00 2016-01-15 12:15:55.408 015 11813.52 191.83 52507.81 88888.00 2016-01-15 12:15:55.908 015 11813.53 191.87 52507.82 88888.00 2016-01-15 12:15:56.408 015 11813.50 191.83 52507.78 88888.00 2016-01-15 12:15:56.908 015 11813.53 191.84 52507.78 88888.00 2016-01-15 12:15:57.408 015 11813.53 191.83 52507.80 88888.00 2016-01-15 12:15:57.908 015 11813.57 191.86 52507.82 88888.00 2016-01-15 12:15:58.408 015 11813.60 191.86 52507.82 88888.00 2016-01-15 12:15:58.908 015 11813.61 191.86 52507.82 88888.00 2016-01-15 12:15:59.408 015 11813.59 191.84 52507.81 88888.00 2016-01-15 12:15:59.908 015 11813.59 191.83 52507.80 88888.00 2016-01-15 12:16:00.408 015 11813.56 191.81 52507.82 88888.00 2016-01-15 12:16:00.908 015 11813.56 191.83 52507.85 88888.00 2016-01-15 12:16:01.408 015 11813.58 191.86 52507.87 88888.00 2016-01-15 12:16:01.908 015 11813.58 191.88 52507.89 88888.00 2016-01-15 12:16:02.408 015 11813.54 191.86 52507.85 88888.00 2016-01-15 12:16:02.908 015 11813.54 191.86 52507.85 88888.00 2016-01-15 12:16:03.408 015 11813.56 191.87 52507.89 88888.00 2016-01-15 12:16:03.908 015 11813.53 191.89 52507.91 88888.00 2016-01-15 12:16:04.408 015 11813.52 191.89 52507.89 88888.00 2016-01-15 12:16:04.908 015 11813.53 191.90 52507.86 88888.00 2016-01-15 12:16:05.408 015 11813.54 191.91 52507.92 88888.00 2016-01-15 12:16:05.908 015 11813.56 191.93 52507.89 88888.00 2016-01-15 12:16:06.408 015 11813.59 191.92 52507.91 88888.00 2016-01-15 12:16:06.908 015 11813.59 191.88 52507.93 88888.00 2016-01-15 12:16:07.408 015 11813.58 191.89 52507.93 88888.00 2016-01-15 12:16:07.908 015 11813.61 191.90 52507.89 88888.00 2016-01-15 12:16:08.408 015 11813.60 191.91 52507.84 88888.00 2016-01-15 12:16:08.908 015 11813.60 191.94 52507.82 88888.00 2016-01-15 12:16:09.408 015 11813.60 191.94 52507.81 88888.00 2016-01-15 12:16:09.908 015 11813.61 191.93 52507.87 88888.00 2016-01-15 12:16:10.408 015 11813.63 191.92 52507.91 88888.00 2016-01-15 12:16:10.908 015 11813.63 191.92 52507.92 88888.00 2016-01-15 12:16:11.408 015 11813.62 191.91 52507.91 88888.00 2016-01-15 12:16:11.908 015 11813.60 191.93 52507.90 88888.00 2016-01-15 12:16:12.408 015 11813.58 191.92 52507.86 88888.00 2016-01-15 12:16:12.908 015 11813.63 191.91 52507.81 88888.00 2016-01-15 12:16:13.408 015 11813.61 191.87 52507.81 88888.00 2016-01-15 12:16:13.908 015 11813.59 191.88 52507.77 88888.00 2016-01-15 12:16:14.408 015 11813.61 191.89 52507.77 88888.00 2016-01-15 12:16:14.908 015 11813.65 191.93 52507.83 88888.00 2016-01-15 12:16:15.408 015 11813.66 191.98 52507.85 88888.00 2016-01-15 12:16:15.908 015 11813.67 191.98 52507.85 88888.00 2016-01-15 12:16:16.408 015 11813.68 191.97 52507.84 88888.00 2016-01-15 12:16:16.908 015 11813.67 191.99 52507.82 88888.00 2016-01-15 12:16:17.408 015 11813.62 191.98 52507.82 88888.00 2016-01-15 12:16:17.908 015 11813.59 191.94 52507.84 88888.00 2016-01-15 12:16:18.408 015 11813.54 191.92 52507.84 88888.00 2016-01-15 12:16:18.908 015 11813.50 191.90 52507.89 88888.00 2016-01-15 12:16:19.408 015 11813.56 191.92 52507.90 88888.00 2016-01-15 12:16:19.908 015 11813.60 191.89 52507.91 88888.00 2016-01-15 12:16:20.408 015 11813.61 191.90 52507.91 88888.00 2016-01-15 12:16:20.908 015 11813.59 191.92 52507.91 88888.00 2016-01-15 12:16:21.408 015 11813.58 191.91 52507.85 88888.00 2016-01-15 12:16:21.908 015 11813.57 191.89 52507.84 88888.00 2016-01-15 12:16:22.408 015 11813.53 191.89 52507.85 88888.00 2016-01-15 12:16:22.908 015 11813.52 191.91 52507.87 88888.00 2016-01-15 12:16:23.408 015 11813.53 191.91 52507.90 88888.00 2016-01-15 12:16:23.908 015 11813.56 191.92 52507.90 88888.00 2016-01-15 12:16:24.408 015 11813.56 191.90 52507.86 88888.00 2016-01-15 12:16:24.908 015 11813.56 191.88 52507.86 88888.00 2016-01-15 12:16:25.408 015 11813.54 191.93 52507.90 88888.00 2016-01-15 12:16:25.908 015 11813.57 192.01 52507.89 88888.00 2016-01-15 12:16:26.408 015 11813.58 192.00 52507.89 88888.00 2016-01-15 12:16:26.908 015 11813.54 191.99 52507.90 88888.00 2016-01-15 12:16:27.408 015 11813.51 191.98 52507.86 88888.00 2016-01-15 12:16:27.908 015 11813.52 192.03 52507.83 88888.00 2016-01-15 12:16:28.408 015 11813.53 192.02 52507.83 88888.00 2016-01-15 12:16:28.908 015 11813.49 191.96 52507.81 88888.00 2016-01-15 12:16:29.408 015 11813.47 191.94 52507.85 88888.00 2016-01-15 12:16:29.908 015 11813.44 191.97 52507.91 88888.00 2016-01-15 12:16:30.408 015 11813.47 191.99 52507.87 88888.00 2016-01-15 12:16:30.908 015 11813.48 192.01 52507.84 88888.00 2016-01-15 12:16:31.408 015 11813.50 192.04 52507.78 88888.00 2016-01-15 12:16:31.908 015 11813.49 192.07 52507.77 88888.00 2016-01-15 12:16:32.408 015 11813.50 192.07 52507.77 88888.00 2016-01-15 12:16:32.908 015 11813.51 192.04 52507.77 88888.00 2016-01-15 12:16:33.408 015 11813.50 192.04 52507.78 88888.00 2016-01-15 12:16:33.908 015 11813.50 192.08 52507.77 88888.00 2016-01-15 12:16:34.408 015 11813.47 192.08 52507.83 88888.00 2016-01-15 12:16:34.908 015 11813.45 192.10 52507.83 88888.00 2016-01-15 12:16:35.408 015 11813.48 192.13 52507.84 88888.00 2016-01-15 12:16:35.908 015 11813.53 192.15 52507.85 88888.00 2016-01-15 12:16:36.408 015 11813.54 192.13 52507.82 88888.00 2016-01-15 12:16:36.908 015 11813.53 192.15 52507.85 88888.00 2016-01-15 12:16:37.408 015 11813.51 192.15 52507.91 88888.00 2016-01-15 12:16:37.908 015 11813.50 192.19 52507.94 88888.00 2016-01-15 12:16:38.408 015 11813.51 192.17 52507.92 88888.00 2016-01-15 12:16:38.908 015 11813.50 192.18 52507.89 88888.00 2016-01-15 12:16:39.408 015 11813.51 192.21 52507.90 88888.00 2016-01-15 12:16:39.908 015 11813.51 192.25 52507.92 88888.00 2016-01-15 12:16:40.408 015 11813.51 192.28 52507.91 88888.00 2016-01-15 12:16:40.908 015 11813.53 192.30 52507.87 88888.00 2016-01-15 12:16:41.408 015 11813.52 192.27 52507.87 88888.00 2016-01-15 12:16:41.908 015 11813.51 192.22 52507.91 88888.00 2016-01-15 12:16:42.408 015 11813.49 192.23 52507.89 88888.00 2016-01-15 12:16:42.908 015 11813.48 192.27 52507.91 88888.00 2016-01-15 12:16:43.408 015 11813.47 192.32 52507.90 88888.00 2016-01-15 12:16:43.908 015 11813.47 192.31 52507.89 88888.00 2016-01-15 12:16:44.408 015 11813.51 192.31 52507.92 88888.00 2016-01-15 12:16:44.908 015 11813.53 192.32 52507.90 88888.00 2016-01-15 12:16:45.408 015 11813.52 192.37 52507.90 88888.00 2016-01-15 12:16:45.908 015 11813.40 192.39 52507.90 88888.00 2016-01-15 12:16:46.408 015 11813.41 192.38 52507.90 88888.00 2016-01-15 12:16:46.908 015 11813.44 192.38 52507.87 88888.00 2016-01-15 12:16:47.408 015 11813.45 192.38 52507.87 88888.00 2016-01-15 12:16:47.908 015 11813.43 192.37 52507.94 88888.00 2016-01-15 12:16:48.408 015 11813.40 192.36 52507.95 88888.00 2016-01-15 12:16:48.908 015 11813.41 192.33 52507.98 88888.00 2016-01-15 12:16:49.408 015 11813.45 192.37 52508.01 88888.00 2016-01-15 12:16:49.908 015 11813.49 192.40 52508.00 88888.00 2016-01-15 12:16:50.408 015 11813.51 192.40 52507.98 88888.00 2016-01-15 12:16:50.908 015 11813.52 192.38 52507.93 88888.00 2016-01-15 12:16:51.408 015 11813.52 192.37 52507.91 88888.00 2016-01-15 12:16:51.908 015 11813.54 192.37 52507.91 88888.00 2016-01-15 12:16:52.408 015 11813.56 192.31 52507.85 88888.00 2016-01-15 12:16:52.908 015 11813.52 192.29 52507.86 88888.00 2016-01-15 12:16:53.408 015 11813.47 192.30 52507.91 88888.00 2016-01-15 12:16:53.908 015 11813.47 192.32 52507.93 88888.00 2016-01-15 12:16:54.408 015 11813.49 192.36 52507.94 88888.00 2016-01-15 12:16:54.908 015 11813.49 192.32 52507.92 88888.00 2016-01-15 12:16:55.408 015 11813.51 192.35 52507.93 88888.00 2016-01-15 12:16:55.908 015 11813.49 192.35 52507.92 88888.00 2016-01-15 12:16:56.408 015 11813.48 192.33 52507.92 88888.00 2016-01-15 12:16:56.908 015 11813.44 192.37 52507.92 88888.00 2016-01-15 12:16:57.408 015 11813.45 192.38 52507.94 88888.00 2016-01-15 12:16:57.908 015 11813.45 192.39 52507.93 88888.00 2016-01-15 12:16:58.408 015 11813.45 192.41 52507.93 88888.00 2016-01-15 12:16:58.908 015 11813.48 192.42 52507.92 88888.00 2016-01-15 12:16:59.408 015 11813.53 192.43 52507.92 88888.00 2016-01-15 12:16:59.908 015 11813.57 192.50 52507.92 88888.00 2016-01-15 12:17:00.408 015 11813.58 192.51 52507.94 88888.00 2016-01-15 12:17:00.908 015 11813.59 192.49 52507.95 88888.00 2016-01-15 12:17:01.408 015 11813.57 192.54 52507.95 88888.00 2016-01-15 12:17:01.908 015 11813.54 192.50 52507.92 88888.00 2016-01-15 12:17:02.408 015 11813.53 192.52 52507.91 88888.00 2016-01-15 12:17:02.908 015 11813.50 192.56 52507.93 88888.00 2016-01-15 12:17:03.408 015 11813.51 192.55 52507.95 88888.00 2016-01-15 12:17:03.908 015 11813.52 192.55 52507.93 88888.00 2016-01-15 12:17:04.408 015 11813.50 192.57 52507.95 88888.00 2016-01-15 12:17:04.908 015 11813.56 192.57 52507.93 88888.00 2016-01-15 12:17:05.408 015 11813.57 192.55 52507.92 88888.00 2016-01-15 12:17:05.908 015 11813.58 192.52 52507.92 88888.00 2016-01-15 12:17:06.408 015 11813.61 192.54 52507.92 88888.00 2016-01-15 12:17:06.908 015 11813.62 192.55 52507.94 88888.00 2016-01-15 12:17:07.408 015 11813.59 192.54 52507.91 88888.00 2016-01-15 12:17:07.908 015 11813.60 192.50 52507.90 88888.00 2016-01-15 12:17:08.408 015 11813.59 192.46 52507.89 88888.00 2016-01-15 12:17:08.908 015 11813.63 192.45 52507.86 88888.00 2016-01-15 12:17:09.408 015 11813.67 192.42 52507.86 88888.00 2016-01-15 12:17:09.908 015 11813.70 192.45 52507.85 88888.00 2016-01-15 12:17:10.408 015 11813.74 192.46 52507.82 88888.00 2016-01-15 12:17:10.908 015 11813.69 192.43 52507.80 88888.00 2016-01-15 12:17:11.408 015 11813.70 192.42 52507.81 88888.00 2016-01-15 12:17:11.908 015 11813.70 192.43 52507.83 88888.00 2016-01-15 12:17:12.408 015 11813.69 192.43 52507.77 88888.00 2016-01-15 12:17:12.908 015 11813.66 192.43 52507.78 88888.00 2016-01-15 12:17:13.408 015 11813.67 192.41 52507.81 88888.00 2016-01-15 12:17:13.908 015 11813.75 192.43 52507.75 88888.00 2016-01-15 12:17:14.408 015 11813.75 192.43 52507.72 88888.00 2016-01-15 12:17:14.908 015 11813.74 192.43 52507.72 88888.00 2016-01-15 12:17:15.408 015 11813.75 192.43 52507.73 88888.00 2016-01-15 12:17:15.908 015 11813.75 192.45 52507.74 88888.00 2016-01-15 12:17:16.408 015 11813.72 192.45 52507.74 88888.00 2016-01-15 12:17:16.908 015 11813.71 192.42 52507.78 88888.00 2016-01-15 12:17:17.408 015 11813.67 192.42 52507.83 88888.00 2016-01-15 12:17:17.908 015 11813.68 192.45 52507.81 88888.00 2016-01-15 12:17:18.408 015 11813.70 192.46 52507.77 88888.00 2016-01-15 12:17:18.908 015 11813.66 192.43 52507.80 88888.00 2016-01-15 12:17:19.408 015 11813.60 192.41 52507.89 88888.00 2016-01-15 12:17:19.908 015 11813.63 192.42 52507.89 88888.00 2016-01-15 12:17:20.408 015 11813.61 192.40 52507.82 88888.00 2016-01-15 12:17:20.908 015 11813.63 192.38 52507.82 88888.00 2016-01-15 12:17:21.408 015 11813.63 192.38 52507.90 88888.00 2016-01-15 12:17:21.908 015 11813.60 192.37 52507.89 88888.00 2016-01-15 12:17:22.408 015 11813.58 192.40 52507.86 88888.00 2016-01-15 12:17:22.908 015 11813.57 192.51 52507.85 88888.00 2016-01-15 12:17:23.408 015 11813.53 192.55 52507.87 88888.00 2016-01-15 12:17:23.908 015 11813.49 192.54 52507.90 88888.00 2016-01-15 12:17:24.408 015 11813.50 192.50 52507.92 88888.00 2016-01-15 12:17:24.908 015 11813.53 192.50 52507.91 88888.00 2016-01-15 12:17:25.408 015 11813.50 192.50 52507.92 88888.00 2016-01-15 12:17:25.908 015 11813.43 192.54 52507.91 88888.00 2016-01-15 12:17:26.408 015 11813.42 192.59 52507.89 88888.00 2016-01-15 12:17:26.908 015 11813.43 192.58 52507.93 88888.00 2016-01-15 12:17:27.408 015 11813.41 192.55 52507.96 88888.00 2016-01-15 12:17:27.908 015 11813.41 192.52 52507.94 88888.00 2016-01-15 12:17:28.408 015 11813.44 192.54 52507.93 88888.00 2016-01-15 12:17:28.908 015 11813.40 192.57 52507.90 88888.00 2016-01-15 12:17:29.408 015 11813.36 192.56 52507.90 88888.00 2016-01-15 12:17:29.908 015 11813.34 192.49 52507.95 88888.00 2016-01-15 12:17:30.408 015 11813.34 192.51 52508.01 88888.00 2016-01-15 12:17:30.908 015 11813.31 192.57 52507.99 88888.00 2016-01-15 12:17:31.408 015 11813.27 192.56 52507.98 88888.00 2016-01-15 12:17:31.908 015 11813.26 192.55 52507.98 88888.00 2016-01-15 12:17:32.408 015 11813.24 192.55 52507.95 88888.00 2016-01-15 12:17:32.908 015 11813.26 192.55 52507.98 88888.00 2016-01-15 12:17:33.408 015 11813.27 192.57 52507.96 88888.00 2016-01-15 12:17:33.908 015 11813.30 192.60 52507.94 88888.00 2016-01-15 12:17:34.408 015 11813.35 192.59 52508.00 88888.00 2016-01-15 12:17:34.908 015 11813.36 192.59 52508.00 88888.00 2016-01-15 12:17:35.408 015 11813.39 192.55 52507.96 88888.00 2016-01-15 12:17:35.908 015 11813.35 192.59 52507.98 88888.00 2016-01-15 12:17:36.408 015 11813.33 192.61 52508.00 88888.00 2016-01-15 12:17:36.908 015 11813.31 192.61 52507.96 88888.00 2016-01-15 12:17:37.408 015 11813.31 192.65 52507.91 88888.00 2016-01-15 12:17:37.908 015 11813.28 192.61 52507.92 88888.00 2016-01-15 12:17:38.408 015 11813.28 192.57 52507.92 88888.00 2016-01-15 12:17:38.908 015 11813.28 192.55 52507.95 88888.00 2016-01-15 12:17:39.408 015 11813.32 192.55 52508.00 88888.00 2016-01-15 12:17:39.908 015 11813.22 192.55 52508.03 88888.00 2016-01-15 12:17:40.408 015 11813.16 192.55 52508.05 88888.00 2016-01-15 12:17:40.908 015 11813.18 192.55 52508.10 88888.00 2016-01-15 12:17:41.408 015 11813.23 192.55 52508.10 88888.00 2016-01-15 12:17:41.908 015 11813.25 192.57 52508.09 88888.00 2016-01-15 12:17:42.408 015 11813.24 192.58 52508.04 88888.00 2016-01-15 12:17:42.908 015 11813.27 192.56 52508.04 88888.00 2016-01-15 12:17:43.408 015 11813.37 192.55 52508.00 88888.00 2016-01-15 12:17:43.908 015 11813.40 192.55 52507.99 88888.00 2016-01-15 12:17:44.408 015 11813.43 192.57 52508.00 88888.00 2016-01-15 12:17:44.908 015 11813.42 192.49 52508.00 88888.00 2016-01-15 12:17:45.408 015 11813.37 192.47 52508.03 88888.00 2016-01-15 12:17:45.908 015 11813.39 192.50 52508.05 88888.00 2016-01-15 12:17:46.408 015 11813.40 192.50 52508.05 88888.00 2016-01-15 12:17:46.908 015 11813.45 192.48 52508.07 88888.00 2016-01-15 12:17:47.408 015 11813.48 192.48 52508.09 88888.00 2016-01-15 12:17:47.908 015 11813.45 192.46 52508.10 88888.00 2016-01-15 12:17:48.408 015 11813.44 192.49 52508.03 88888.00 2016-01-15 12:17:48.908 015 11813.48 192.51 52507.98 88888.00 2016-01-15 12:17:49.408 015 11813.52 192.51 52507.96 88888.00 2016-01-15 12:17:49.908 015 11813.47 192.45 52507.94 88888.00 2016-01-15 12:17:50.408 015 11813.43 192.36 52507.98 88888.00 2016-01-15 12:17:50.908 015 11813.44 192.35 52508.04 88888.00 2016-01-15 12:17:51.408 015 11813.47 192.38 52508.05 88888.00 2016-01-15 12:17:51.908 015 11813.43 192.35 52508.08 88888.00 2016-01-15 12:17:52.408 015 11813.42 192.36 52508.05 88888.00 2016-01-15 12:17:52.908 015 11813.43 192.36 52508.04 88888.00 2016-01-15 12:17:53.408 015 11813.45 192.33 52508.04 88888.00 2016-01-15 12:17:53.908 015 11813.47 192.33 52508.05 88888.00 2016-01-15 12:17:54.408 015 11813.45 192.36 52508.09 88888.00 2016-01-15 12:17:54.908 015 11813.47 192.33 52508.04 88888.00 2016-01-15 12:17:55.408 015 11813.45 192.31 52507.99 88888.00 2016-01-15 12:17:55.908 015 11813.48 192.31 52508.00 88888.00 2016-01-15 12:17:56.408 015 11813.50 192.28 52508.04 88888.00 2016-01-15 12:17:56.908 015 11813.44 192.26 52508.10 88888.00 2016-01-15 12:17:57.408 015 11813.44 192.23 52508.07 88888.00 2016-01-15 12:17:57.908 015 11813.43 192.23 52508.08 88888.00 2016-01-15 12:17:58.408 015 11813.37 192.26 52508.08 88888.00 2016-01-15 12:17:58.908 015 11813.36 192.21 52508.05 88888.00 2016-01-15 12:17:59.408 015 11813.37 192.20 52508.04 88888.00 2016-01-15 12:17:59.908 015 11813.36 192.21 52508.04 88888.00 2016-01-15 12:18:00.408 015 11813.32 192.17 52508.04 88888.00 2016-01-15 12:18:00.908 015 11813.33 192.17 52508.04 88888.00 2016-01-15 12:18:01.408 015 11813.28 192.19 52508.07 88888.00 2016-01-15 12:18:01.908 015 11813.25 192.19 52508.05 88888.00 2016-01-15 12:18:02.409 015 11813.25 192.18 52508.08 88888.00 2016-01-15 12:18:02.909 015 11813.21 192.16 52508.09 88888.00 2016-01-15 12:18:03.409 015 11813.15 192.13 52508.05 88888.00 2016-01-15 12:18:03.909 015 11813.15 192.12 52508.05 88888.00 2016-01-15 12:18:04.409 015 11813.15 192.12 52508.05 88888.00 2016-01-15 12:18:04.909 015 11813.15 192.10 52508.04 88888.00 2016-01-15 12:18:05.409 015 11813.13 192.13 52508.02 88888.00 2016-01-15 12:18:05.909 015 11813.14 192.15 52508.01 88888.00 2016-01-15 12:18:06.409 015 11813.13 192.13 52508.00 88888.00 2016-01-15 12:18:06.909 015 11813.09 192.15 52508.02 88888.00 2016-01-15 12:18:07.409 015 11813.08 192.15 52508.04 88888.00 2016-01-15 12:18:07.909 015 11813.09 192.15 52508.07 88888.00 2016-01-15 12:18:08.409 015 11813.07 192.17 52508.04 88888.00 2016-01-15 12:18:08.909 015 11813.02 192.18 52508.05 88888.00 2016-01-15 12:18:09.409 015 11813.01 192.12 52508.05 88888.00 2016-01-15 12:18:09.909 015 11813.01 192.16 52508.03 88888.00 2016-01-15 12:18:10.409 015 11812.98 192.22 52508.09 88888.00 2016-01-15 12:18:10.909 015 11812.96 192.21 52508.08 88888.00 2016-01-15 12:18:11.409 015 11812.98 192.19 52508.09 88888.00 2016-01-15 12:18:11.909 015 11812.96 192.18 52508.05 88888.00 2016-01-15 12:18:12.409 015 11812.92 192.18 52508.07 88888.00 2016-01-15 12:18:12.909 015 11812.93 192.21 52508.10 88888.00 2016-01-15 12:18:13.409 015 11812.90 192.19 52508.07 88888.00 2016-01-15 12:18:13.909 015 11812.90 192.19 52508.07 88888.00 2016-01-15 12:18:14.409 015 11812.92 192.22 52508.10 88888.00 2016-01-15 12:18:14.909 015 11812.92 192.25 52508.16 88888.00 2016-01-15 12:18:15.409 015 11812.90 192.29 52508.13 88888.00 2016-01-15 12:18:15.909 015 11812.89 192.32 52508.13 88888.00 2016-01-15 12:18:16.409 015 11812.90 192.29 52508.13 88888.00 2016-01-15 12:18:16.909 015 11812.87 192.32 52508.09 88888.00 2016-01-15 12:18:17.409 015 11812.89 192.37 52508.05 88888.00 2016-01-15 12:18:17.909 015 11812.82 192.40 52508.08 88888.00 2016-01-15 12:18:18.409 015 11812.82 192.41 52508.04 88888.00 2016-01-15 12:18:18.909 015 11812.81 192.38 52508.07 88888.00 2016-01-15 12:18:19.409 015 11812.82 192.37 52508.07 88888.00 2016-01-15 12:18:19.909 015 11812.83 192.43 52508.05 88888.00 2016-01-15 12:18:20.409 015 11812.84 192.50 52508.08 88888.00 2016-01-15 12:18:20.909 015 11812.88 192.55 52508.08 88888.00 2016-01-15 12:18:21.409 015 11812.88 192.56 52508.05 88888.00 2016-01-15 12:18:21.909 015 11812.90 192.58 52508.03 88888.00 2016-01-15 12:18:22.409 015 11812.90 192.57 52508.07 88888.00 2016-01-15 12:18:22.909 015 11812.91 192.55 52508.08 88888.00 2016-01-15 12:18:23.409 015 11812.92 192.57 52508.08 88888.00 2016-01-15 12:18:23.909 015 11812.91 192.57 52508.04 88888.00 2016-01-15 12:18:24.409 015 11812.90 192.60 52508.04 88888.00 2016-01-15 12:18:24.909 015 11812.95 192.62 52508.05 88888.00 2016-01-15 12:18:25.409 015 11812.99 192.61 52508.04 88888.00 2016-01-15 12:18:25.909 015 11813.02 192.61 52508.01 88888.00 2016-01-15 12:18:26.409 015 11813.07 192.62 52508.00 88888.00 2016-01-15 12:18:26.909 015 11813.13 192.64 52507.99 88888.00 2016-01-15 12:18:27.409 015 11813.14 192.65 52507.98 88888.00 2016-01-15 12:18:27.909 015 11813.14 192.62 52508.02 88888.00 2016-01-15 12:18:28.409 015 11813.12 192.66 52508.00 88888.00 2016-01-15 12:18:28.909 015 11813.09 192.65 52507.98 88888.00 2016-01-15 12:18:29.409 015 11813.15 192.68 52507.99 88888.00 2016-01-15 12:18:29.909 015 11813.24 192.71 52508.00 88888.00 2016-01-15 12:18:30.409 015 11813.27 192.69 52507.99 88888.00 2016-01-15 12:18:30.909 015 11813.30 192.71 52507.95 88888.00 2016-01-15 12:18:31.409 015 11813.33 192.71 52507.96 88888.00 2016-01-15 12:18:31.909 015 11813.32 192.71 52507.94 88888.00 2016-01-15 12:18:32.409 015 11813.36 192.69 52507.92 88888.00 2016-01-15 12:18:32.909 015 11813.41 192.70 52507.92 88888.00 2016-01-15 12:18:33.409 015 11813.44 192.70 52507.95 88888.00 2016-01-15 12:18:33.909 015 11813.43 192.71 52507.99 88888.00 2016-01-15 12:18:34.409 015 11813.42 192.76 52507.99 88888.00 2016-01-15 12:18:34.909 015 11813.45 192.74 52507.98 88888.00 2016-01-15 12:18:35.409 015 11813.45 192.68 52508.03 88888.00 2016-01-15 12:18:35.909 015 11813.45 192.67 52508.01 88888.00 2016-01-15 12:18:36.409 015 11813.47 192.71 52508.01 88888.00 2016-01-15 12:18:36.909 015 11813.48 192.75 52507.99 88888.00 2016-01-15 12:18:37.409 015 11813.52 192.81 52508.01 88888.00 2016-01-15 12:18:37.909 015 11813.50 192.85 52508.01 88888.00 2016-01-15 12:18:38.409 015 11813.52 192.85 52507.98 88888.00 2016-01-15 12:18:38.909 015 11813.57 192.81 52507.94 88888.00 2016-01-15 12:18:39.409 015 11813.58 192.80 52507.93 88888.00 2016-01-15 12:18:39.909 015 11813.59 192.81 52507.98 88888.00 2016-01-15 12:18:40.409 015 11813.54 192.83 52507.99 88888.00 2016-01-15 12:18:40.909 015 11813.50 192.84 52508.03 88888.00 2016-01-15 12:18:41.409 015 11813.51 192.84 52508.03 88888.00 2016-01-15 12:18:41.909 015 11813.51 192.85 52508.00 88888.00 2016-01-15 12:18:42.409 015 11813.49 192.88 52508.02 88888.00 2016-01-15 12:18:42.909 015 11813.50 192.87 52508.04 88888.00 2016-01-15 12:18:43.409 015 11813.52 192.87 52508.08 88888.00 2016-01-15 12:18:43.909 015 11813.52 192.87 52508.09 88888.00 2016-01-15 12:18:44.409 015 11813.49 192.88 52508.13 88888.00 2016-01-15 12:18:44.909 015 11813.53 192.87 52508.09 88888.00 2016-01-15 12:18:45.409 015 11813.56 192.88 52508.10 88888.00 2016-01-15 12:18:45.909 015 11813.56 192.90 52508.05 88888.00 2016-01-15 12:18:46.409 015 11813.54 192.93 52508.04 88888.00 2016-01-15 12:18:46.909 015 11813.56 192.95 52508.04 88888.00 2016-01-15 12:18:47.409 015 11813.56 192.98 52508.05 88888.00 2016-01-15 12:18:47.909 015 11813.53 193.03 52508.05 88888.00 2016-01-15 12:18:48.409 015 11813.54 193.05 52508.04 88888.00 2016-01-15 12:18:48.909 015 11813.56 193.00 52508.04 88888.00 2016-01-15 12:18:49.409 015 11813.57 193.00 52508.04 88888.00 2016-01-15 12:18:49.909 015 11813.54 193.05 52508.02 88888.00 2016-01-15 12:18:50.409 015 11813.56 193.04 52508.04 88888.00 2016-01-15 12:18:50.909 015 11813.57 193.06 52508.04 88888.00 2016-01-15 12:18:51.409 015 11813.57 193.06 52508.03 88888.00 2016-01-15 12:18:51.909 015 11813.54 193.06 52508.04 88888.00 2016-01-15 12:18:52.409 015 11813.52 193.06 52508.08 88888.00 2016-01-15 12:18:52.909 015 11813.53 193.10 52508.07 88888.00 2016-01-15 12:18:53.409 015 11813.52 193.14 52508.07 88888.00 2016-01-15 12:18:53.909 015 11813.51 193.16 52508.07 88888.00 2016-01-15 12:18:54.409 015 11813.47 193.16 52508.08 88888.00 2016-01-15 12:18:54.909 015 11813.50 193.13 52508.09 88888.00 2016-01-15 12:18:55.409 015 11813.57 193.14 52508.05 88888.00 2016-01-15 12:18:55.909 015 11813.56 193.15 52508.04 88888.00 2016-01-15 12:18:56.409 015 11813.52 193.18 52508.02 88888.00 2016-01-15 12:18:56.909 015 11813.52 193.19 52507.99 88888.00 2016-01-15 12:18:57.409 015 11813.57 193.19 52508.03 88888.00 2016-01-15 12:18:57.909 015 11813.54 193.18 52508.02 88888.00 2016-01-15 12:18:58.409 015 11813.53 193.19 52508.02 88888.00 2016-01-15 12:18:58.909 015 11813.54 193.23 52508.05 88888.00 2016-01-15 12:18:59.409 015 11813.54 193.22 52508.04 88888.00 2016-01-15 12:18:59.909 015 11813.54 193.20 52508.02 88888.00 2016-01-15 12:19:00.409 015 11813.57 193.18 52507.96 88888.00 2016-01-15 12:19:00.909 015 11813.61 193.15 52507.96 88888.00 2016-01-15 12:19:01.409 015 11813.56 193.15 52508.00 88888.00 2016-01-15 12:19:01.909 015 11813.49 193.24 52507.95 88888.00 2016-01-15 12:19:02.409 015 11813.50 193.28 52507.94 88888.00 2016-01-15 12:19:02.909 015 11813.53 193.29 52507.95 88888.00 2016-01-15 12:19:03.409 015 11813.52 193.30 52507.95 88888.00 2016-01-15 12:19:03.909 015 11813.52 193.28 52507.94 88888.00 2016-01-15 12:19:04.409 015 11813.53 193.24 52508.00 88888.00 2016-01-15 12:19:04.909 015 11813.52 193.24 52508.00 88888.00 2016-01-15 12:19:05.409 015 11813.54 193.23 52508.00 88888.00 2016-01-15 12:19:05.909 015 11813.54 193.19 52507.99 88888.00 2016-01-15 12:19:06.409 015 11813.54 193.24 52507.98 88888.00 2016-01-15 12:19:06.909 015 11813.54 193.23 52507.95 88888.00 2016-01-15 12:19:07.409 015 11813.50 193.19 52507.93 88888.00 2016-01-15 12:19:07.909 015 11813.50 193.19 52507.95 88888.00 2016-01-15 12:19:08.409 015 11813.44 193.23 52508.00 88888.00 2016-01-15 12:19:08.909 015 11813.39 193.23 52508.02 88888.00 2016-01-15 12:19:09.409 015 11813.37 193.27 52508.02 88888.00 2016-01-15 12:19:09.909 015 11813.39 193.24 52508.00 88888.00 2016-01-15 12:19:10.409 015 11813.42 193.24 52508.00 88888.00 2016-01-15 12:19:10.909 015 11813.39 193.25 52508.07 88888.00 2016-01-15 12:19:11.409 015 11813.39 193.23 52508.10 88888.00 2016-01-15 12:19:11.909 015 11813.36 193.24 52508.09 88888.00 2016-01-15 12:19:12.409 015 11813.33 193.24 52508.08 88888.00 2016-01-15 12:19:12.909 015 11813.33 193.25 52508.11 88888.00 2016-01-15 12:19:13.409 015 11813.35 193.30 52508.10 88888.00 2016-01-15 12:19:13.909 015 11813.35 193.30 52508.08 88888.00 2016-01-15 12:19:14.409 015 11813.36 193.33 52508.10 88888.00 2016-01-15 12:19:14.909 015 11813.35 193.32 52508.05 88888.00 2016-01-15 12:19:15.409 015 11813.30 193.32 52508.05 88888.00 2016-01-15 12:19:15.909 015 11813.33 193.30 52508.09 88888.00 2016-01-15 12:19:16.409 015 11813.32 193.30 52508.12 88888.00 2016-01-15 12:19:16.909 015 11813.35 193.33 52508.09 88888.00 2016-01-15 12:19:17.409 015 11813.35 193.34 52508.08 88888.00 2016-01-15 12:19:17.909 015 11813.35 193.35 52508.10 88888.00 2016-01-15 12:19:18.409 015 11813.34 193.35 52508.09 88888.00 2016-01-15 12:19:18.909 015 11813.30 193.37 52508.13 88888.00 2016-01-15 12:19:19.409 015 11813.30 193.37 52508.16 88888.00 2016-01-15 12:19:19.909 015 11813.31 193.37 52508.13 88888.00 2016-01-15 12:19:20.409 015 11813.35 193.35 52508.11 88888.00 2016-01-15 12:19:20.909 015 11813.35 193.33 52508.08 88888.00 2016-01-15 12:19:21.409 015 11813.32 193.35 52508.08 88888.00 2016-01-15 12:19:21.909 015 11813.31 193.35 52508.12 88888.00 2016-01-15 12:19:22.409 015 11813.33 193.36 52508.14 88888.00 2016-01-15 12:19:22.909 015 11813.34 193.37 52508.14 88888.00 2016-01-15 12:19:23.409 015 11813.34 193.36 52508.09 88888.00 2016-01-15 12:19:23.909 015 11813.34 193.34 52508.05 88888.00 2016-01-15 12:19:24.409 015 11813.37 193.33 52508.07 88888.00 2016-01-15 12:19:24.909 015 11813.42 193.30 52508.05 88888.00 2016-01-15 12:19:25.409 015 11813.39 193.29 52508.02 88888.00 2016-01-15 12:19:25.909 015 11813.39 193.32 52508.02 88888.00 2016-01-15 12:19:26.409 015 11813.41 193.28 52508.07 88888.00 2016-01-15 12:19:26.909 015 11813.45 193.28 52508.05 88888.00 2016-01-15 12:19:27.409 015 11813.45 193.33 52508.07 88888.00 2016-01-15 12:19:27.909 015 11813.50 193.34 52508.09 88888.00 2016-01-15 12:19:28.409 015 11813.51 193.32 52508.05 88888.00 2016-01-15 12:19:28.909 015 11813.52 193.27 52508.05 88888.00 2016-01-15 12:19:29.409 015 11813.51 193.26 52508.04 88888.00 2016-01-15 12:19:29.909 015 11813.51 193.28 52508.03 88888.00 2016-01-15 12:19:30.409 015 11813.49 193.29 52508.02 88888.00 2016-01-15 12:19:30.909 015 11813.49 193.32 52507.99 88888.00 2016-01-15 12:19:31.409 015 11813.50 193.30 52507.96 88888.00 2016-01-15 12:19:31.909 015 11813.53 193.29 52507.99 88888.00 2016-01-15 12:19:32.409 015 11813.52 193.29 52507.96 88888.00 2016-01-15 12:19:32.909 015 11813.53 193.33 52507.98 88888.00 2016-01-15 12:19:33.409 015 11813.53 193.26 52507.99 88888.00 2016-01-15 12:19:33.909 015 11813.50 193.23 52508.03 88888.00 2016-01-15 12:19:34.409 015 11813.51 193.22 52508.04 88888.00 2016-01-15 12:19:34.909 015 11813.51 193.23 52508.04 88888.00 2016-01-15 12:19:35.409 015 11813.50 193.23 52508.04 88888.00 2016-01-15 12:19:35.909 015 11813.51 193.19 52508.01 88888.00 2016-01-15 12:19:36.409 015 11813.47 193.20 52508.07 88888.00 2016-01-15 12:19:36.909 015 11813.45 193.25 52508.08 88888.00 2016-01-15 12:19:37.409 015 11813.44 193.30 52508.11 88888.00 2016-01-15 12:19:37.909 015 11813.44 193.27 52508.10 88888.00 2016-01-15 12:19:38.409 015 11813.36 193.24 52508.13 88888.00 2016-01-15 12:19:38.909 015 11813.37 193.23 52508.12 88888.00 2016-01-15 12:19:39.409 015 11813.39 193.19 52508.14 88888.00 2016-01-15 12:19:39.909 015 11813.37 193.18 52508.16 88888.00 2016-01-15 12:19:40.409 015 11813.36 193.22 52508.14 88888.00 2016-01-15 12:19:40.909 015 11813.31 193.24 52508.16 88888.00 2016-01-15 12:19:41.409 015 11813.27 193.19 52508.17 88888.00 2016-01-15 12:19:41.909 015 11813.30 193.20 52508.16 88888.00 2016-01-15 12:19:42.409 015 11813.30 193.23 52508.16 88888.00 2016-01-15 12:19:42.909 015 11813.27 193.26 52508.16 88888.00 2016-01-15 12:19:43.409 015 11813.16 193.33 52508.14 88888.00 2016-01-15 12:19:43.909 015 11813.16 193.28 52508.17 88888.00 2016-01-15 12:19:44.409 015 11813.16 193.26 52508.18 88888.00 2016-01-15 12:19:44.909 015 11813.12 193.26 52508.22 88888.00 2016-01-15 12:19:45.409 015 11813.14 193.26 52508.24 88888.00 2016-01-15 12:19:45.909 015 11813.14 193.23 52508.21 88888.00 2016-01-15 12:19:46.409 015 11813.14 193.24 52508.19 88888.00 2016-01-15 12:19:46.909 015 11813.09 193.30 52508.13 88888.00 2016-01-15 12:19:47.409 015 11813.09 193.33 52508.13 88888.00 2016-01-15 12:19:47.909 015 11813.07 193.30 52508.11 88888.00 2016-01-15 12:19:48.409 015 11813.01 193.32 52508.13 88888.00 2016-01-15 12:19:48.909 015 11813.01 193.34 52508.14 88888.00 2016-01-15 12:19:49.409 015 11813.02 193.35 52508.12 88888.00 2016-01-15 12:19:49.909 015 11813.05 193.35 52508.13 88888.00 2016-01-15 12:19:50.409 015 11813.04 193.36 52508.12 88888.00 2016-01-15 12:19:50.909 015 11813.07 193.35 52508.13 88888.00 2016-01-15 12:19:51.409 015 11813.04 193.33 52508.13 88888.00 2016-01-15 12:19:51.909 015 11813.01 193.35 52508.08 88888.00 2016-01-15 12:19:52.409 015 11813.05 193.39 52508.09 88888.00 2016-01-15 12:19:52.909 015 11813.09 193.36 52508.07 88888.00 2016-01-15 12:19:53.409 015 11813.13 193.38 52508.03 88888.00 2016-01-15 12:19:53.909 015 11813.14 193.42 52508.02 88888.00 2016-01-15 12:19:54.409 015 11813.16 193.42 52508.02 88888.00 2016-01-15 12:19:54.909 015 11813.14 193.43 52508.08 88888.00 2016-01-15 12:19:55.409 015 11813.15 193.45 52508.13 88888.00 2016-01-15 12:19:55.909 015 11813.16 193.44 52508.13 88888.00 2016-01-15 12:19:56.409 015 11813.18 193.46 52508.11 88888.00 2016-01-15 12:19:56.909 015 11813.19 193.51 52508.10 88888.00 2016-01-15 12:19:57.409 015 11813.16 193.45 52508.08 88888.00 2016-01-15 12:19:57.909 015 11813.17 193.45 52508.04 88888.00 2016-01-15 12:19:58.409 015 11813.22 193.51 52508.05 88888.00 2016-01-15 12:19:58.909 015 11813.21 193.54 52508.07 88888.00 2016-01-15 12:19:59.409 015 11813.22 193.49 52508.07 88888.00 2016-01-15 12:19:59.909 015 11813.24 193.49 52508.07 88888.00 2016-01-15 12:20:00.409 015 11813.27 193.48 52508.08 88888.00 2016-01-15 12:20:00.909 015 11813.32 193.49 52508.04 88888.00 2016-01-15 12:20:01.409 015 11813.35 193.51 52508.04 88888.00 2016-01-15 12:20:01.909 015 11813.36 193.48 52508.04 88888.00 2016-01-15 12:20:02.409 015 11813.36 193.48 52508.05 88888.00 2016-01-15 12:20:02.909 015 11813.36 193.45 52508.04 88888.00 2016-01-15 12:20:03.409 015 11813.40 193.44 52508.02 88888.00 2016-01-15 12:20:03.909 015 11813.42 193.44 52508.02 88888.00 2016-01-15 12:20:04.409 015 11813.42 193.44 52508.05 88888.00 2016-01-15 12:20:04.909 015 11813.43 193.44 52508.02 88888.00 2016-01-15 12:20:05.409 015 11813.43 193.43 52508.04 88888.00 2016-01-15 12:20:05.909 015 11813.40 193.45 52508.05 88888.00 2016-01-15 12:20:06.409 015 11813.42 193.43 52508.05 88888.00 2016-01-15 12:20:06.909 015 11813.40 193.43 52508.05 88888.00 2016-01-15 12:20:07.409 015 11813.44 193.43 52508.09 88888.00 2016-01-15 12:20:07.909 015 11813.48 193.43 52508.13 88888.00 2016-01-15 12:20:08.409 015 11813.47 193.42 52508.12 88888.00 2016-01-15 12:20:08.909 015 11813.45 193.43 52508.07 88888.00 2016-01-15 12:20:09.409 015 11813.42 193.43 52508.08 88888.00 2016-01-15 12:20:09.909 015 11813.45 193.42 52508.11 88888.00 2016-01-15 12:20:10.409 015 11813.45 193.44 52508.10 88888.00 2016-01-15 12:20:10.909 015 11813.41 193.39 52508.12 88888.00 2016-01-15 12:20:11.409 015 11813.36 193.36 52508.12 88888.00 2016-01-15 12:20:11.909 015 11813.36 193.35 52508.16 88888.00 2016-01-15 12:20:12.409 015 11813.36 193.36 52508.14 88888.00 2016-01-15 12:20:12.909 015 11813.41 193.30 52508.12 88888.00 2016-01-15 12:20:13.409 015 11813.42 193.30 52508.12 88888.00 2016-01-15 12:20:13.909 015 11813.39 193.27 52508.10 88888.00 2016-01-15 12:20:14.409 015 11813.39 193.24 52508.05 88888.00 2016-01-15 12:20:14.909 015 11813.36 193.24 52508.05 88888.00 2016-01-15 12:20:15.409 015 11813.36 193.24 52508.07 88888.00 2016-01-15 12:20:15.909 015 11813.35 193.26 52508.08 88888.00 2016-01-15 12:20:16.409 015 11813.34 193.24 52508.08 88888.00 2016-01-15 12:20:16.909 015 11813.35 193.25 52508.07 88888.00 2016-01-15 12:20:17.409 015 11813.33 193.25 52508.07 88888.00 2016-01-15 12:20:17.909 015 11813.31 193.25 52508.04 88888.00 2016-01-15 12:20:18.409 015 11813.32 193.24 52508.08 88888.00 2016-01-15 12:20:18.909 015 11813.27 193.25 52508.10 88888.00 2016-01-15 12:20:19.409 015 11813.25 193.26 52508.07 88888.00 2016-01-15 12:20:19.909 015 11813.26 193.26 52508.04 88888.00 2016-01-15 12:20:20.409 015 11813.30 193.23 52508.04 88888.00 2016-01-15 12:20:20.909 015 11813.36 193.26 52508.00 88888.00 2016-01-15 12:20:21.409 015 11813.33 193.28 52508.02 88888.00 2016-01-15 12:20:21.909 015 11813.30 193.26 52508.04 88888.00 2016-01-15 12:20:22.409 015 11813.25 193.25 52508.04 88888.00 2016-01-15 12:20:22.909 015 11813.24 193.26 52508.04 88888.00 2016-01-15 12:20:23.409 015 11813.25 193.27 52508.03 88888.00 2016-01-15 12:20:23.909 015 11813.23 193.28 52508.03 88888.00 2016-01-15 12:20:24.409 015 11813.24 193.30 52508.05 88888.00 2016-01-15 12:20:24.909 015 11813.23 193.30 52508.08 88888.00 2016-01-15 12:20:25.409 015 11813.22 193.26 52508.08 88888.00 2016-01-15 12:20:25.909 015 11813.24 193.22 52508.03 88888.00 2016-01-15 12:20:26.409 015 11813.21 193.18 52508.04 88888.00 2016-01-15 12:20:26.909 015 11813.23 193.20 52508.07 88888.00 2016-01-15 12:20:27.410 015 11813.24 193.24 52508.08 88888.00 2016-01-15 12:20:27.910 015 11813.26 193.25 52508.05 88888.00 2016-01-15 12:20:28.410 015 11813.22 193.27 52508.03 88888.00 2016-01-15 12:20:28.910 015 11813.22 193.27 52508.04 88888.00 2016-01-15 12:20:29.410 015 11813.19 193.28 52508.07 88888.00 2016-01-15 12:20:29.910 015 11813.19 193.25 52508.08 88888.00 2016-01-15 12:20:30.410 015 11813.19 193.23 52508.08 88888.00 2016-01-15 12:20:30.910 015 11813.17 193.24 52508.05 88888.00 2016-01-15 12:20:31.410 015 11813.15 193.30 52508.05 88888.00 2016-01-15 12:20:31.910 015 11813.22 193.28 52507.99 88888.00 2016-01-15 12:20:32.410 015 11813.26 193.20 52508.02 88888.00 2016-01-15 12:20:32.910 015 11813.22 193.26 52508.05 88888.00 2016-01-15 12:20:33.410 015 11813.19 193.30 52508.04 88888.00 2016-01-15 12:20:33.910 015 11813.17 193.30 52508.08 88888.00 2016-01-15 12:20:34.410 015 11813.15 193.25 52508.08 88888.00 2016-01-15 12:20:34.910 015 11813.15 193.22 52508.05 88888.00 2016-01-15 12:20:35.410 015 11813.18 193.25 52508.04 88888.00 2016-01-15 12:20:35.910 015 11813.21 193.27 52508.03 88888.00 2016-01-15 12:20:36.410 015 11813.23 193.25 52508.02 88888.00 2016-01-15 12:20:36.910 015 11813.24 193.27 52508.02 88888.00 2016-01-15 12:20:37.410 015 11813.22 193.26 52508.00 88888.00 2016-01-15 12:20:37.910 015 11813.19 193.27 52508.00 88888.00 2016-01-15 12:20:38.410 015 11813.22 193.24 52508.01 88888.00 2016-01-15 12:20:38.910 015 11813.23 193.20 52508.03 88888.00 2016-01-15 12:20:39.410 015 11813.26 193.23 52508.07 88888.00 2016-01-15 12:20:39.910 015 11813.26 193.24 52508.07 88888.00 2016-01-15 12:20:40.410 015 11813.26 193.27 52508.04 88888.00 2016-01-15 12:20:40.910 015 11813.23 193.27 52508.10 88888.00 2016-01-15 12:20:41.410 015 11813.23 193.26 52508.08 88888.00 2016-01-15 12:20:41.910 015 11813.24 193.26 52508.07 88888.00 2016-01-15 12:20:42.410 015 11813.25 193.28 52508.08 88888.00 2016-01-15 12:20:42.910 015 11813.28 193.28 52508.09 88888.00 2016-01-15 12:20:43.410 015 11813.27 193.25 52508.09 88888.00 2016-01-15 12:20:43.910 015 11813.24 193.27 52508.08 88888.00 2016-01-15 12:20:44.410 015 11813.28 193.27 52508.09 88888.00 2016-01-15 12:20:44.910 015 11813.32 193.26 52508.07 88888.00 2016-01-15 12:20:45.410 015 11813.31 193.25 52508.05 88888.00 2016-01-15 12:20:45.910 015 11813.34 193.25 52508.04 88888.00 2016-01-15 12:20:46.410 015 11813.36 193.25 52508.03 88888.00 2016-01-15 12:20:46.910 015 11813.39 193.26 52508.00 88888.00 2016-01-15 12:20:47.410 015 11813.42 193.24 52508.02 88888.00 2016-01-15 12:20:47.910 015 11813.37 193.23 52508.01 88888.00 2016-01-15 12:20:48.410 015 11813.39 193.20 52508.01 88888.00 2016-01-15 12:20:48.910 015 11813.37 193.19 52508.05 88888.00 2016-01-15 12:20:49.410 015 11813.35 193.15 52508.08 88888.00 2016-01-15 12:20:49.910 015 11813.35 193.12 52508.04 88888.00 2016-01-15 12:20:50.410 015 11813.40 193.10 52508.02 88888.00 2016-01-15 12:20:50.910 015 11813.39 193.13 52508.00 88888.00 2016-01-15 12:20:51.410 015 11813.37 193.13 52508.02 88888.00 2016-01-15 12:20:51.910 015 11813.36 193.09 52508.05 88888.00 2016-01-15 12:20:52.410 015 11813.36 193.10 52508.04 88888.00 2016-01-15 12:20:52.910 015 11813.40 193.14 52508.04 88888.00 2016-01-15 12:20:53.410 015 11813.41 193.15 52508.02 88888.00 2016-01-15 12:20:53.910 015 11813.39 193.10 52508.04 88888.00 2016-01-15 12:20:54.410 015 11813.37 193.07 52508.08 88888.00 2016-01-15 12:20:54.910 015 11813.36 193.05 52508.05 88888.00 2016-01-15 12:20:55.410 015 11813.33 193.01 52508.07 88888.00 2016-01-15 12:20:55.910 015 11813.32 193.00 52508.10 88888.00 2016-01-15 12:20:56.410 015 11813.33 192.99 52508.12 88888.00 2016-01-15 12:20:56.910 015 11813.35 192.99 52508.08 88888.00 2016-01-15 12:20:57.410 015 11813.36 193.00 52508.05 88888.00 2016-01-15 12:20:57.910 015 11813.37 193.00 52508.10 88888.00 2016-01-15 12:20:58.410 015 11813.36 193.01 52508.13 88888.00 2016-01-15 12:20:58.910 015 11813.32 193.01 52508.13 88888.00 2016-01-15 12:20:59.410 015 11813.30 193.04 52508.12 88888.00 2016-01-15 12:20:59.910 015 11813.32 193.08 52508.12 88888.00 2016-01-15 12:21:00.410 015 11813.30 193.09 52508.10 88888.00 2016-01-15 12:21:00.910 015 11813.30 193.10 52508.10 88888.00 2016-01-15 12:21:01.410 015 11813.31 193.06 52508.11 88888.00 2016-01-15 12:21:01.910 015 11813.28 193.06 52508.13 88888.00 2016-01-15 12:21:02.410 015 11813.25 193.01 52508.17 88888.00 2016-01-15 12:21:02.910 015 11813.23 193.07 52508.17 88888.00 2016-01-15 12:21:03.410 015 11813.19 193.09 52508.18 88888.00 2016-01-15 12:21:03.910 015 11813.22 193.09 52508.18 88888.00 2016-01-15 12:21:04.410 015 11813.24 193.05 52508.20 88888.00 2016-01-15 12:21:04.910 015 11813.28 193.00 52508.18 88888.00 2016-01-15 12:21:05.410 015 11813.27 192.98 52508.18 88888.00 2016-01-15 12:21:05.910 015 11813.25 193.01 52508.14 88888.00 2016-01-15 12:21:06.410 015 11813.24 193.07 52508.13 88888.00 2016-01-15 12:21:06.910 015 11813.22 193.06 52508.09 88888.00 2016-01-15 12:21:07.410 015 11813.21 192.98 52508.10 88888.00 2016-01-15 12:21:07.910 015 11813.22 192.94 52508.10 88888.00 2016-01-15 12:21:08.410 015 11813.19 192.97 52508.14 88888.00 2016-01-15 12:21:08.910 015 11813.22 193.03 52508.13 88888.00 2016-01-15 12:21:09.410 015 11813.25 192.99 52508.18 88888.00 2016-01-15 12:21:09.910 015 11813.21 193.01 52508.16 88888.00 2016-01-15 12:21:10.410 015 11813.21 193.05 52508.18 88888.00 2016-01-15 12:21:10.910 015 11813.18 193.06 52508.19 88888.00 2016-01-15 12:21:11.410 015 11813.15 193.06 52508.19 88888.00 2016-01-15 12:21:11.910 015 11813.17 193.05 52508.18 88888.00 2016-01-15 12:21:12.410 015 11813.19 193.05 52508.20 88888.00 2016-01-15 12:21:12.910 015 11813.19 193.08 52508.20 88888.00 2016-01-15 12:21:13.410 015 11813.24 193.10 52508.11 88888.00 2016-01-15 12:21:13.910 015 11813.27 193.13 52508.10 88888.00 2016-01-15 12:21:14.410 015 11813.25 193.09 52508.11 88888.00 2016-01-15 12:21:14.910 015 11813.24 193.08 52508.14 88888.00 2016-01-15 12:21:15.410 015 11813.22 193.09 52508.14 88888.00 2016-01-15 12:21:15.910 015 11813.19 193.07 52508.14 88888.00 2016-01-15 12:21:16.410 015 11813.24 193.06 52508.14 88888.00 2016-01-15 12:21:16.910 015 11813.23 193.08 52508.16 88888.00 2016-01-15 12:21:17.410 015 11813.24 193.10 52508.17 88888.00 2016-01-15 12:21:17.910 015 11813.23 193.06 52508.19 88888.00 2016-01-15 12:21:18.410 015 11813.18 193.06 52508.21 88888.00 2016-01-15 12:21:18.910 015 11813.19 193.07 52508.21 88888.00 2016-01-15 12:21:19.410 015 11813.22 193.12 52508.24 88888.00 2016-01-15 12:21:19.910 015 11813.22 193.09 52508.21 88888.00 2016-01-15 12:21:20.410 015 11813.26 193.06 52508.14 88888.00 2016-01-15 12:21:20.910 015 11813.31 193.06 52508.13 88888.00 2016-01-15 12:21:21.410 015 11813.32 193.07 52508.14 88888.00 2016-01-15 12:21:21.910 015 11813.30 193.09 52508.14 88888.00 2016-01-15 12:21:22.410 015 11813.32 193.12 52508.16 88888.00 2016-01-15 12:21:22.910 015 11813.32 193.08 52508.17 88888.00 2016-01-15 12:21:23.410 015 11813.30 193.13 52508.20 88888.00 2016-01-15 12:21:23.910 015 11813.26 193.12 52508.22 88888.00 2016-01-15 12:21:24.410 015 11813.24 193.13 52508.21 88888.00 2016-01-15 12:21:24.910 015 11813.22 193.09 52508.22 88888.00 2016-01-15 12:21:25.410 015 11813.23 193.09 52508.20 88888.00 2016-01-15 12:21:25.910 015 11813.23 193.12 52508.19 88888.00 2016-01-15 12:21:26.410 015 11813.22 193.15 52508.21 88888.00 2016-01-15 12:21:26.910 015 11813.24 193.18 52508.21 88888.00 2016-01-15 12:21:27.410 015 11813.24 193.19 52508.21 88888.00 2016-01-15 12:21:27.910 015 11813.24 193.16 52508.17 88888.00 2016-01-15 12:21:28.410 015 11813.25 193.15 52508.20 88888.00 2016-01-15 12:21:28.910 015 11813.25 193.15 52508.25 88888.00 2016-01-15 12:21:29.410 015 11813.26 193.16 52508.21 88888.00 2016-01-15 12:21:29.910 015 11813.25 193.14 52508.24 88888.00 2016-01-15 12:21:30.410 015 11813.23 193.12 52508.25 88888.00 2016-01-15 12:21:30.910 015 11813.25 193.14 52508.21 88888.00 2016-01-15 12:21:31.410 015 11813.27 193.15 52508.22 88888.00 2016-01-15 12:21:31.910 015 11813.31 193.15 52508.24 88888.00 2016-01-15 12:21:32.410 015 11813.25 193.10 52508.25 88888.00 2016-01-15 12:21:32.910 015 11813.26 193.13 52508.22 88888.00 2016-01-15 12:21:33.410 015 11813.27 193.15 52508.19 88888.00 2016-01-15 12:21:33.910 015 11813.28 193.13 52508.17 88888.00 2016-01-15 12:21:34.410 015 11813.28 193.14 52508.13 88888.00 2016-01-15 12:21:34.910 015 11813.28 193.13 52508.13 88888.00 2016-01-15 12:21:35.410 015 11813.30 193.15 52508.13 88888.00 2016-01-15 12:21:35.910 015 11813.33 193.19 52508.10 88888.00 2016-01-15 12:21:36.410 015 11813.33 193.15 52508.09 88888.00 2016-01-15 12:21:36.910 015 11813.32 193.14 52508.09 88888.00 2016-01-15 12:21:37.410 015 11813.33 193.16 52508.10 88888.00 2016-01-15 12:21:37.910 015 11813.33 193.16 52508.10 88888.00 2016-01-15 12:21:38.410 015 11813.35 193.19 52508.12 88888.00 2016-01-15 12:21:38.910 015 11813.37 193.18 52508.14 88888.00 2016-01-15 12:21:39.410 015 11813.39 193.20 52508.13 88888.00 2016-01-15 12:21:39.910 015 11813.35 193.23 52508.16 88888.00 2016-01-15 12:21:40.410 015 11813.36 193.24 52508.17 88888.00 2016-01-15 12:21:40.910 015 11813.37 193.24 52508.18 88888.00 2016-01-15 12:21:41.410 015 11813.35 193.25 52508.21 88888.00 2016-01-15 12:21:41.910 015 11813.33 193.20 52508.21 88888.00 2016-01-15 12:21:42.410 015 11813.36 193.16 52508.18 88888.00 2016-01-15 12:21:42.910 015 11813.33 193.19 52508.17 88888.00 2016-01-15 12:21:43.410 015 11813.27 193.20 52508.21 88888.00 2016-01-15 12:21:43.910 015 11813.31 193.20 52508.22 88888.00 2016-01-15 12:21:44.410 015 11813.32 193.20 52508.22 88888.00 2016-01-15 12:21:44.910 015 11813.28 193.19 52508.26 88888.00 2016-01-15 12:21:45.410 015 11813.27 193.22 52508.28 88888.00 2016-01-15 12:21:45.910 015 11813.26 193.26 52508.21 88888.00 2016-01-15 12:21:46.410 015 11813.27 193.27 52508.26 88888.00 2016-01-15 12:21:46.910 015 11813.27 193.27 52508.27 88888.00 2016-01-15 12:21:47.410 015 11813.28 193.24 52508.24 88888.00 2016-01-15 12:21:47.910 015 11813.31 193.25 52508.20 88888.00 2016-01-15 12:21:48.410 015 11813.28 193.24 52508.21 88888.00 2016-01-15 12:21:48.910 015 11813.25 193.22 52508.20 88888.00 2016-01-15 12:21:49.410 015 11813.22 193.23 52508.20 88888.00 2016-01-15 12:21:49.910 015 11813.21 193.25 52508.21 88888.00 2016-01-15 12:21:50.410 015 11813.24 193.26 52508.22 88888.00 2016-01-15 12:21:50.910 015 11813.27 193.19 52508.21 88888.00 2016-01-15 12:21:51.410 015 11813.27 193.16 52508.24 88888.00 2016-01-15 12:21:51.910 015 11813.27 193.17 52508.26 88888.00 2016-01-15 12:21:52.410 015 11813.26 193.20 52508.28 88888.00 2016-01-15 12:21:52.910 015 11813.24 193.23 52508.26 88888.00 2016-01-15 12:21:53.410 015 11813.23 193.19 52508.25 88888.00 2016-01-15 12:21:53.910 015 11813.26 193.19 52508.20 88888.00 2016-01-15 12:21:54.410 015 11813.26 193.24 52508.19 88888.00 2016-01-15 12:21:54.910 015 11813.22 193.25 52508.18 88888.00 2016-01-15 12:21:55.410 015 11813.19 193.24 52508.14 88888.00 2016-01-15 12:21:55.910 015 11813.18 193.26 52508.11 88888.00 2016-01-15 12:21:56.410 015 11813.17 193.26 52508.13 88888.00 2016-01-15 12:21:56.910 015 11813.16 193.23 52508.09 88888.00 2016-01-15 12:21:57.410 015 11813.15 193.23 52508.04 88888.00 2016-01-15 12:21:57.910 015 11813.16 193.28 52508.09 88888.00 2016-01-15 12:21:58.410 015 11813.18 193.30 52508.12 88888.00 2016-01-15 12:21:58.910 015 11813.19 193.29 52508.13 88888.00 2016-01-15 12:21:59.410 015 11813.19 193.30 52508.13 88888.00 2016-01-15 12:21:59.910 015 11813.18 193.33 52508.12 88888.00 2016-01-15 12:22:00.410 015 11813.19 193.34 52508.12 88888.00 2016-01-15 12:22:00.910 015 11813.21 193.35 52508.13 88888.00 2016-01-15 12:22:01.410 015 11813.27 193.32 52508.11 88888.00 2016-01-15 12:22:01.910 015 11813.30 193.33 52508.08 88888.00 2016-01-15 12:22:02.410 015 11813.27 193.35 52508.11 88888.00 2016-01-15 12:22:02.910 015 11813.26 193.34 52508.11 88888.00 2016-01-15 12:22:03.410 015 11813.26 193.33 52508.11 88888.00 2016-01-15 12:22:03.910 015 11813.27 193.39 52508.09 88888.00 2016-01-15 12:22:04.410 015 11813.24 193.38 52508.08 88888.00 2016-01-15 12:22:04.910 015 11813.21 193.37 52508.05 88888.00 2016-01-15 12:22:05.410 015 11813.19 193.39 52508.09 88888.00 2016-01-15 12:22:05.910 015 11813.21 193.43 52508.12 88888.00 2016-01-15 12:22:06.410 015 11813.26 193.44 52508.13 88888.00 2016-01-15 12:22:06.910 015 11813.26 193.44 52508.09 88888.00 2016-01-15 12:22:07.410 015 11813.24 193.44 52508.08 88888.00 2016-01-15 12:22:07.910 015 11813.17 193.45 52508.09 88888.00 2016-01-15 12:22:08.410 015 11813.15 193.47 52508.14 88888.00 2016-01-15 12:22:08.910 015 11813.19 193.49 52508.20 88888.00 2016-01-15 12:22:09.410 015 11813.22 193.55 52508.21 88888.00 2016-01-15 12:22:09.910 015 11813.18 193.54 52508.20 88888.00 2016-01-15 12:22:10.410 015 11813.18 193.54 52508.21 88888.00 2016-01-15 12:22:10.910 015 11813.21 193.52 52508.18 88888.00 2016-01-15 12:22:11.410 015 11813.23 193.52 52508.18 88888.00 2016-01-15 12:22:11.910 015 11813.19 193.53 52508.18 88888.00 2016-01-15 12:22:12.410 015 11813.23 193.51 52508.18 88888.00 2016-01-15 12:22:12.910 015 11813.24 193.51 52508.18 88888.00 2016-01-15 12:22:13.410 015 11813.22 193.49 52508.20 88888.00 2016-01-15 12:22:13.910 015 11813.19 193.46 52508.21 88888.00 2016-01-15 12:22:14.410 015 11813.16 193.48 52508.26 88888.00 2016-01-15 12:22:14.910 015 11813.15 193.55 52508.28 88888.00 2016-01-15 12:22:15.410 015 11813.16 193.56 52508.27 88888.00 2016-01-15 12:22:15.910 015 11813.15 193.57 52508.28 88888.00 2016-01-15 12:22:16.410 015 11813.12 193.56 52508.25 88888.00 2016-01-15 12:22:16.910 015 11813.07 193.52 52508.27 88888.00 2016-01-15 12:22:17.410 015 11813.13 193.53 52508.26 88888.00 2016-01-15 12:22:17.910 015 11813.18 193.55 52508.26 88888.00 2016-01-15 12:22:18.410 015 11813.19 193.58 52508.25 88888.00 2016-01-15 12:22:18.910 015 11813.21 193.55 52508.24 88888.00 2016-01-15 12:22:19.410 015 11813.21 193.55 52508.19 88888.00 2016-01-15 12:22:19.910 015 11813.21 193.54 52508.17 88888.00 2016-01-15 12:22:20.410 015 11813.22 193.57 52508.20 88888.00 2016-01-15 12:22:20.910 015 11813.21 193.58 52508.20 88888.00 2016-01-15 12:22:21.410 015 11813.17 193.58 52508.24 88888.00 2016-01-15 12:22:21.910 015 11813.21 193.59 52508.27 88888.00 2016-01-15 12:22:22.410 015 11813.24 193.61 52508.28 88888.00 2016-01-15 12:22:22.910 015 11813.25 193.61 52508.26 88888.00 2016-01-15 12:22:23.410 015 11813.30 193.61 52508.21 88888.00 2016-01-15 12:22:23.910 015 11813.27 193.62 52508.22 88888.00 2016-01-15 12:22:24.410 015 11813.27 193.57 52508.22 88888.00 2016-01-15 12:22:24.910 015 11813.32 193.63 52508.22 88888.00 2016-01-15 12:22:25.410 015 11813.35 193.63 52508.18 88888.00 2016-01-15 12:22:25.910 015 11813.35 193.65 52508.19 88888.00 2016-01-15 12:22:26.410 015 11813.34 193.66 52508.17 88888.00 2016-01-15 12:22:26.910 015 11813.35 193.66 52508.17 88888.00 2016-01-15 12:22:27.410 015 11813.36 193.63 52508.13 88888.00 2016-01-15 12:22:27.910 015 11813.39 193.65 52508.18 88888.00 2016-01-15 12:22:28.410 015 11813.39 193.66 52508.19 88888.00 2016-01-15 12:22:28.910 015 11813.37 193.67 52508.17 88888.00 2016-01-15 12:22:29.410 015 11813.36 193.73 52508.17 88888.00 2016-01-15 12:22:29.910 015 11813.40 193.75 52508.16 88888.00 2016-01-15 12:22:30.410 015 11813.47 193.77 52508.19 88888.00 2016-01-15 12:22:30.910 015 11813.45 193.77 52508.24 88888.00 2016-01-15 12:22:31.410 015 11813.54 193.77 52508.20 88888.00 2016-01-15 12:22:31.910 015 11813.60 193.78 52508.19 88888.00 2016-01-15 12:22:32.410 015 11813.62 193.83 52508.19 88888.00 2016-01-15 12:22:32.910 015 11813.51 193.85 52508.16 88888.00 2016-01-15 12:22:33.410 015 11813.49 193.85 52508.17 88888.00 2016-01-15 12:22:33.910 015 11813.49 193.84 52508.20 88888.00 2016-01-15 12:22:34.410 015 11813.51 193.85 52508.25 88888.00 2016-01-15 12:22:34.910 015 11813.51 193.84 52508.27 88888.00 2016-01-15 12:22:35.410 015 11813.51 193.84 52508.25 88888.00 2016-01-15 12:22:35.910 015 11813.54 193.88 52508.20 88888.00 2016-01-15 12:22:36.410 015 11813.53 193.94 52508.24 88888.00 2016-01-15 12:22:36.910 015 11813.50 193.91 52508.21 88888.00 2016-01-15 12:22:37.410 015 11813.48 193.94 52508.21 88888.00 2016-01-15 12:22:37.910 015 11813.50 193.94 52508.25 88888.00 2016-01-15 12:22:38.410 015 11813.53 193.94 52508.28 88888.00 2016-01-15 12:22:38.910 015 11813.51 193.96 52508.30 88888.00 2016-01-15 12:22:39.410 015 11813.45 194.01 52508.29 88888.00 2016-01-15 12:22:39.910 015 11813.44 193.98 52508.30 88888.00 2016-01-15 12:22:40.410 015 11813.44 194.00 52508.30 88888.00 2016-01-15 12:22:40.910 015 11813.48 194.01 52508.35 88888.00 2016-01-15 12:22:41.410 015 11813.48 194.03 52508.34 88888.00 2016-01-15 12:22:41.910 015 11813.45 194.01 52508.30 88888.00 2016-01-15 12:22:42.410 015 11813.42 194.03 52508.29 88888.00 2016-01-15 12:22:42.910 015 11813.51 194.00 52508.29 88888.00 2016-01-15 12:22:43.410 015 11813.51 194.00 52508.25 88888.00 2016-01-15 12:22:43.910 015 11813.51 194.03 52508.25 88888.00 2016-01-15 12:22:44.410 015 11813.48 194.05 52508.28 88888.00 2016-01-15 12:22:44.910 015 11813.47 194.07 52508.28 88888.00 2016-01-15 12:22:45.410 015 11813.45 194.09 52508.25 88888.00 2016-01-15 12:22:45.910 015 11813.48 194.12 52508.29 88888.00 2016-01-15 12:22:46.410 015 11813.53 194.13 52508.27 88888.00 2016-01-15 12:22:46.910 015 11813.52 194.11 52508.25 88888.00 2016-01-15 12:22:47.410 015 11813.47 194.09 52508.21 88888.00 2016-01-15 12:22:47.910 015 11813.49 194.05 52508.18 88888.00 2016-01-15 12:22:48.410 015 11813.49 194.05 52508.18 88888.00 2016-01-15 12:22:48.910 015 11813.44 194.05 52508.17 88888.00 2016-01-15 12:22:49.410 015 11813.45 194.04 52508.17 88888.00 2016-01-15 12:22:49.910 015 11813.45 194.04 52508.20 88888.00 2016-01-15 12:22:50.410 015 11813.45 194.05 52508.18 88888.00 2016-01-15 12:22:50.910 015 11813.50 194.04 52508.18 88888.00 2016-01-15 12:22:51.410 015 11813.50 194.06 52508.17 88888.00 2016-01-15 12:22:51.910 015 11813.50 194.01 52508.16 88888.00 2016-01-15 12:22:52.410 015 11813.49 194.02 52508.14 88888.00 2016-01-15 12:22:52.910 015 11813.45 194.06 52508.14 88888.00 2016-01-15 12:22:53.410 015 11813.49 194.04 52508.16 88888.00 2016-01-15 12:22:53.910 015 11813.48 194.04 52508.19 88888.00 2016-01-15 12:22:54.410 015 11813.51 194.05 52508.20 88888.00 2016-01-15 12:22:54.910 015 11813.53 194.12 52508.18 88888.00 2016-01-15 12:22:55.410 015 11813.51 194.13 52508.20 88888.00 2016-01-15 12:22:55.910 015 11813.59 194.16 52508.19 88888.00 2016-01-15 12:22:56.410 015 11813.71 194.22 52508.17 88888.00 2016-01-15 12:22:56.910 015 11813.69 194.19 52508.17 88888.00 2016-01-15 12:22:57.410 015 11813.60 194.15 52508.19 88888.00 2016-01-15 12:22:57.910 015 11813.61 194.13 52508.18 88888.00 2016-01-15 12:22:58.410 015 11813.57 194.13 52508.13 88888.00 2016-01-15 12:22:58.910 015 11813.56 194.13 52508.14 88888.00 2016-01-15 12:22:59.410 015 11813.61 194.15 52508.13 88888.00 2016-01-15 12:22:59.910 015 11813.61 194.21 52508.12 88888.00 2016-01-15 12:23:00.410 015 11813.58 194.21 52508.14 88888.00 2016-01-15 12:23:00.910 015 11813.62 194.24 52508.10 88888.00 2016-01-15 12:23:01.410 015 11813.63 194.25 52508.16 88888.00 2016-01-15 12:23:01.910 015 11813.65 194.24 52508.17 88888.00 2016-01-15 12:23:02.410 015 11813.74 194.27 52508.19 88888.00 2016-01-15 12:23:02.910 015 11813.77 194.29 52508.21 88888.00 2016-01-15 12:23:03.410 015 11813.81 194.30 52508.20 88888.00 2016-01-15 12:23:03.910 015 11813.80 194.26 52508.22 88888.00 2016-01-15 12:23:04.410 015 11813.78 194.30 52508.24 88888.00 2016-01-15 12:23:04.910 015 11813.79 194.35 52508.27 88888.00 2016-01-15 12:23:05.410 015 11813.71 194.36 52508.28 88888.00 2016-01-15 12:23:05.910 015 11813.68 194.36 52508.26 88888.00 2016-01-15 12:23:06.410 015 11813.69 194.36 52508.24 88888.00 2016-01-15 12:23:06.910 015 11813.70 194.38 52508.26 88888.00 2016-01-15 12:23:07.410 015 11813.71 194.33 52508.27 88888.00 2016-01-15 12:23:07.910 015 11813.71 194.31 52508.30 88888.00 2016-01-15 12:23:08.410 015 11813.72 194.31 52508.31 88888.00 2016-01-15 12:23:08.910 015 11813.75 194.31 52508.27 88888.00 2016-01-15 12:23:09.410 015 11813.79 194.30 52508.24 88888.00 2016-01-15 12:23:09.910 015 11813.85 194.31 52508.20 88888.00 2016-01-15 12:23:10.410 015 11813.80 194.29 52508.20 88888.00 2016-01-15 12:23:10.910 015 11813.81 194.26 52508.22 88888.00 2016-01-15 12:23:11.410 015 11813.83 194.27 52508.25 88888.00 2016-01-15 12:23:11.910 015 11813.85 194.31 52508.24 88888.00 2016-01-15 12:23:12.411 015 11813.85 194.36 52508.22 88888.00 2016-01-15 12:23:12.911 015 11813.83 194.38 52508.25 88888.00 2016-01-15 12:23:13.411 015 11813.80 194.32 52508.26 88888.00 2016-01-15 12:23:13.911 015 11813.84 194.32 52508.20 88888.00 2016-01-15 12:23:14.411 015 11813.85 194.35 52508.14 88888.00 2016-01-15 12:23:14.911 015 11813.88 194.38 52508.12 88888.00 2016-01-15 12:23:15.411 015 11813.85 194.35 52508.11 88888.00 2016-01-15 12:23:15.911 015 11813.87 194.33 52508.09 88888.00 2016-01-15 12:23:16.411 015 11813.89 194.36 52508.10 88888.00 2016-01-15 12:23:16.911 015 11813.91 194.40 52508.13 88888.00 2016-01-15 12:23:17.411 015 11813.91 194.43 52508.14 88888.00 2016-01-15 12:23:17.911 015 11813.92 194.43 52508.12 88888.00 2016-01-15 12:23:18.411 015 11813.91 194.44 52508.14 88888.00 2016-01-15 12:23:18.911 015 11813.91 194.49 52508.14 88888.00 2016-01-15 12:23:19.411 015 11813.92 194.49 52508.13 88888.00 2016-01-15 12:23:19.911 015 11813.92 194.51 52508.10 88888.00 2016-01-15 12:23:20.411 015 11813.91 194.54 52508.13 88888.00 2016-01-15 12:23:20.911 015 11813.92 194.49 52508.11 88888.00 2016-01-15 12:23:21.411 015 11813.92 194.53 52508.13 88888.00 2016-01-15 12:23:21.911 015 11813.88 194.56 52508.13 88888.00 2016-01-15 12:23:22.411 015 11813.88 194.55 52508.17 88888.00 2016-01-15 12:23:22.911 015 11813.89 194.61 52508.14 88888.00 2016-01-15 12:23:23.411 015 11813.91 194.68 52508.17 88888.00 2016-01-15 12:23:23.911 015 11813.94 194.73 52508.24 88888.00 2016-01-15 12:23:24.411 015 11813.93 194.71 52508.28 88888.00 2016-01-15 12:23:24.911 015 11813.91 194.67 52508.28 88888.00 2016-01-15 12:23:25.411 015 11813.95 194.73 52508.24 88888.00 2016-01-15 12:23:25.911 015 11814.00 194.71 52508.22 88888.00 2016-01-15 12:23:26.411 015 11813.96 194.71 52508.22 88888.00 2016-01-15 12:23:26.911 015 11814.01 194.73 52508.26 88888.00 2016-01-15 12:23:27.411 015 11814.02 194.71 52508.20 88888.00 2016-01-15 12:23:27.911 015 11814.01 194.71 52508.17 88888.00 2016-01-15 12:23:28.411 015 11814.01 194.72 52508.14 88888.00 2016-01-15 12:23:28.911 015 11814.02 194.75 52508.13 88888.00 2016-01-15 12:23:29.411 015 11814.10 194.71 52508.14 88888.00 2016-01-15 12:23:29.911 015 11814.20 194.64 52508.14 88888.00 2016-01-15 12:23:30.411 015 11814.24 194.63 52508.18 88888.00 2016-01-15 12:23:30.911 015 11814.24 194.64 52508.17 88888.00 2016-01-15 12:23:31.411 015 11814.10 194.67 52508.19 88888.00 2016-01-15 12:23:31.911 015 11814.02 194.65 52508.17 88888.00 2016-01-15 12:23:32.411 015 11814.01 194.63 52508.21 88888.00 2016-01-15 12:23:32.911 015 11814.02 194.61 52508.19 88888.00 2016-01-15 12:23:33.411 015 11814.03 194.61 52508.19 88888.00 2016-01-15 12:23:33.911 015 11814.04 194.55 52508.16 88888.00 2016-01-15 12:23:34.411 015 11814.06 194.49 52508.13 88888.00 2016-01-15 12:23:34.911 015 11814.06 194.49 52508.17 88888.00 2016-01-15 12:23:35.411 015 11814.02 194.51 52508.22 88888.00 2016-01-15 12:23:35.911 015 11814.05 194.45 52508.19 88888.00 2016-01-15 12:23:36.411 015 11814.06 194.44 52508.18 88888.00 2016-01-15 12:23:36.911 015 11814.07 194.48 52508.18 88888.00 2016-01-15 12:23:37.411 015 11814.10 194.45 52508.14 88888.00 2016-01-15 12:23:37.911 015 11814.11 194.40 52508.14 88888.00 2016-01-15 12:23:38.411 015 11814.13 194.36 52508.13 88888.00 2016-01-15 12:23:38.911 015 11814.20 194.35 52508.11 88888.00 2016-01-15 12:23:39.411 015 11814.19 194.40 52508.08 88888.00 2016-01-15 12:23:39.911 015 11814.13 194.38 52508.17 88888.00 2016-01-15 12:23:40.411 015 11814.10 194.33 52508.18 88888.00 2016-01-15 12:23:40.911 015 11814.13 194.30 52508.14 88888.00 2016-01-15 12:23:41.411 015 11814.12 194.30 52508.11 88888.00 2016-01-15 12:23:41.911 015 11814.15 194.29 52508.12 88888.00 2016-01-15 12:23:42.411 015 11814.15 194.30 52508.12 88888.00 2016-01-15 12:23:42.911 015 11814.15 194.32 52508.13 88888.00 2016-01-15 12:23:43.411 015 11814.15 194.31 52508.10 88888.00 2016-01-15 12:23:43.911 015 11814.12 194.27 52508.09 88888.00 2016-01-15 12:23:44.411 015 11814.12 194.27 52508.09 88888.00 2016-01-15 12:23:44.911 015 11814.14 194.26 52508.05 88888.00 2016-01-15 12:23:45.411 015 11814.11 194.26 52508.10 88888.00 2016-01-15 12:23:45.911 015 11814.14 194.26 52508.10 88888.00 2016-01-15 12:23:46.411 015 11814.14 194.26 52508.08 88888.00 2016-01-15 12:23:46.911 015 11814.07 194.29 52508.10 88888.00 2016-01-15 12:23:47.411 015 11814.05 194.25 52508.14 88888.00 2016-01-15 12:23:47.911 015 11814.06 194.25 52508.17 88888.00 2016-01-15 12:23:48.411 015 11814.04 194.25 52508.21 88888.00 2016-01-15 12:23:48.911 015 11814.03 194.19 52508.20 88888.00 2016-01-15 12:23:49.411 015 11814.03 194.17 52508.21 88888.00 2016-01-15 12:23:49.911 015 11814.00 194.13 52508.22 88888.00 2016-01-15 12:23:50.411 015 11813.97 194.12 52508.21 88888.00 2016-01-15 12:23:50.911 015 11813.95 194.10 52508.16 88888.00 2016-01-15 12:23:51.411 015 11813.96 194.12 52508.17 88888.00 2016-01-15 12:23:51.911 015 11813.97 194.12 52508.19 88888.00 2016-01-15 12:23:52.411 015 11813.96 194.10 52508.21 88888.00 2016-01-15 12:23:52.911 015 11813.94 194.06 52508.21 88888.00 2016-01-15 12:23:53.411 015 11813.91 194.05 52508.17 88888.00 2016-01-15 12:23:53.911 015 11813.84 194.05 52508.22 88888.00 2016-01-15 12:23:54.411 015 11813.81 194.05 52508.25 88888.00 2016-01-15 12:23:54.911 015 11813.83 194.09 52508.20 88888.00 2016-01-15 12:23:55.411 015 11813.81 194.11 52508.17 88888.00 2016-01-15 12:23:55.911 015 11813.79 194.14 52508.14 88888.00 2016-01-15 12:23:56.411 015 11813.77 194.13 52508.16 88888.00 2016-01-15 12:23:56.911 015 11813.71 194.14 52508.22 88888.00 2016-01-15 12:23:57.411 015 11813.69 194.17 52508.27 88888.00 2016-01-15 12:23:57.911 015 11813.77 194.25 52508.27 88888.00 2016-01-15 12:23:58.411 015 11813.75 194.29 52508.26 88888.00 2016-01-15 12:23:58.911 015 11813.68 194.31 52508.22 88888.00 2016-01-15 12:23:59.411 015 11813.62 194.32 52508.21 88888.00 2016-01-15 12:23:59.911 015 11813.60 194.38 52508.20 88888.00 2016-01-15 12:24:00.411 015 11813.63 194.39 52508.14 88888.00 2016-01-15 12:24:00.911 015 11813.66 194.36 52508.16 88888.00 2016-01-15 12:24:01.411 015 11813.63 194.36 52508.17 88888.00 2016-01-15 12:24:01.911 015 11813.60 194.35 52508.14 88888.00 2016-01-15 12:24:02.411 015 11813.61 194.38 52508.17 88888.00 2016-01-15 12:24:02.911 015 11813.62 194.38 52508.17 88888.00 2016-01-15 12:24:03.411 015 11813.65 194.39 52508.16 88888.00 2016-01-15 12:24:03.911 015 11813.66 194.34 52508.20 88888.00 2016-01-15 12:24:04.411 015 11813.68 194.34 52508.20 88888.00 2016-01-15 12:24:04.911 015 11813.68 194.35 52508.20 88888.00 2016-01-15 12:24:05.411 015 11813.67 194.32 52508.19 88888.00 2016-01-15 12:24:05.911 015 11813.68 194.30 52508.19 88888.00 2016-01-15 12:24:06.411 015 11813.72 194.29 52508.17 88888.00 2016-01-15 12:24:06.911 015 11813.76 194.31 52508.16 88888.00 2016-01-15 12:24:07.411 015 11813.76 194.33 52508.19 88888.00 2016-01-15 12:24:07.911 015 11813.75 194.31 52508.21 88888.00 2016-01-15 12:24:08.411 015 11813.77 194.31 52508.20 88888.00 2016-01-15 12:24:08.911 015 11813.74 194.32 52508.22 88888.00 2016-01-15 12:24:09.411 015 11813.69 194.36 52508.20 88888.00 2016-01-15 12:24:09.911 015 11813.70 194.35 52508.17 88888.00 2016-01-15 12:24:10.411 015 11813.68 194.33 52508.14 88888.00 2016-01-15 12:24:10.911 015 11813.70 194.32 52508.14 88888.00 2016-01-15 12:24:11.411 015 11813.86 194.26 52508.13 88888.00 2016-01-15 12:24:11.911 015 11813.91 194.19 52508.11 88888.00 2016-01-15 12:24:12.411 015 11813.92 194.15 52508.08 88888.00 2016-01-15 12:24:12.911 015 11813.83 194.14 52508.05 88888.00 2016-01-15 12:24:13.411 015 11813.77 194.09 52508.05 88888.00 2016-01-15 12:24:13.911 015 11813.74 194.04 52508.08 88888.00 2016-01-15 12:24:14.411 015 11813.78 194.01 52508.10 88888.00 2016-01-15 12:24:14.911 015 11813.76 194.01 52508.13 88888.00 2016-01-15 12:24:15.411 015 11813.77 193.98 52508.14 88888.00 2016-01-15 12:24:15.911 015 11813.79 193.94 52508.12 88888.00 2016-01-15 12:24:16.411 015 11813.77 193.91 52508.16 88888.00 2016-01-15 12:24:16.911 015 11813.75 193.90 52508.20 88888.00 2016-01-15 12:24:17.411 015 11813.76 193.90 52508.24 88888.00 2016-01-15 12:24:17.911 015 11813.79 193.88 52508.21 88888.00 2016-01-15 12:24:18.411 015 11813.76 193.90 52508.21 88888.00 2016-01-15 12:24:18.911 015 11813.75 193.88 52508.21 88888.00 2016-01-15 12:24:19.411 015 11813.76 193.84 52508.20 88888.00 2016-01-15 12:24:19.911 015 11813.72 193.81 52508.20 88888.00 2016-01-15 12:24:20.411 015 11813.70 193.76 52508.20 88888.00 2016-01-15 12:24:20.911 015 11813.70 193.70 52508.20 88888.00 2016-01-15 12:24:21.411 015 11813.65 193.68 52508.22 88888.00 2016-01-15 12:24:21.911 015 11813.67 193.66 52508.21 88888.00 2016-01-15 12:24:22.411 015 11813.66 193.66 52508.24 88888.00 2016-01-15 12:24:22.911 015 11813.63 193.63 52508.25 88888.00 2016-01-15 12:24:23.411 015 11813.58 193.56 52508.25 88888.00 2016-01-15 12:24:23.911 015 11813.57 193.51 52508.19 88888.00 2016-01-15 12:24:24.411 015 11813.52 193.48 52508.18 88888.00 2016-01-15 12:24:24.911 015 11813.47 193.49 52508.22 88888.00 2016-01-15 12:24:25.411 015 11813.45 193.51 52508.25 88888.00 2016-01-15 12:24:25.911 015 11813.41 193.47 52508.25 88888.00 2016-01-15 12:24:26.411 015 11813.40 193.44 52508.24 88888.00 2016-01-15 12:24:26.911 015 11813.44 193.41 52508.21 88888.00 2016-01-15 12:24:27.411 015 11813.44 193.37 52508.18 88888.00 2016-01-15 12:24:27.911 015 11813.45 193.33 52508.21 88888.00 2016-01-15 12:24:28.411 015 11813.45 193.26 52508.22 88888.00 2016-01-15 12:24:28.911 015 11813.47 193.32 52508.27 88888.00 2016-01-15 12:24:29.411 015 11813.41 193.35 52508.27 88888.00 2016-01-15 12:24:29.911 015 11813.40 193.33 52508.27 88888.00 2016-01-15 12:24:30.411 015 11813.44 193.32 52508.30 88888.00 2016-01-15 12:24:30.911 015 11813.47 193.32 52508.30 88888.00 2016-01-15 12:24:31.411 015 11813.50 193.35 52508.29 88888.00 2016-01-15 12:24:31.911 015 11813.54 193.36 52508.30 88888.00 2016-01-15 12:24:32.411 015 11813.53 193.37 52508.30 88888.00 2016-01-15 12:24:32.911 015 11813.56 193.37 52508.30 88888.00 2016-01-15 12:24:33.411 015 11813.57 193.38 52508.29 88888.00 2016-01-15 12:24:33.911 015 11813.60 193.41 52508.27 88888.00 2016-01-15 12:24:34.411 015 11813.57 193.45 52508.24 88888.00 2016-01-15 12:24:34.911 015 11813.50 193.46 52508.27 88888.00 2016-01-15 12:24:35.411 015 11813.57 193.47 52508.24 88888.00 2016-01-15 12:24:35.911 015 11813.58 193.49 52508.20 88888.00 2016-01-15 12:24:36.411 015 11813.56 193.54 52508.21 88888.00 2016-01-15 12:24:36.911 015 11813.59 193.58 52508.21 88888.00 2016-01-15 12:24:37.411 015 11813.59 193.63 52508.22 88888.00 2016-01-15 12:24:37.911 015 11813.58 193.66 52508.25 88888.00 2016-01-15 12:24:38.411 015 11813.59 193.65 52508.21 88888.00 2016-01-15 12:24:38.911 015 11813.56 193.57 52508.19 88888.00 2016-01-15 12:24:39.411 015 11813.56 193.54 52508.19 88888.00 2016-01-15 12:24:39.911 015 11813.57 193.57 52508.18 88888.00 2016-01-15 12:24:40.411 015 11813.60 193.63 52508.21 88888.00 2016-01-15 12:24:40.911 015 11813.61 193.66 52508.24 88888.00 2016-01-15 12:24:41.411 015 11813.65 193.64 52508.25 88888.00 2016-01-15 12:24:41.911 015 11813.65 193.64 52508.25 88888.00 2016-01-15 12:24:42.411 015 11813.63 193.72 52508.22 88888.00 2016-01-15 12:24:42.911 015 11813.61 193.74 52508.21 88888.00 2016-01-15 12:24:43.411 015 11813.65 193.75 52508.20 88888.00 2016-01-15 12:24:43.911 015 11813.66 193.77 52508.22 88888.00 2016-01-15 12:24:44.411 015 11813.66 193.83 52508.24 88888.00 2016-01-15 12:24:44.911 015 11813.69 193.83 52508.24 88888.00 2016-01-15 12:24:45.411 015 11813.68 193.86 52508.26 88888.00 2016-01-15 12:24:45.911 015 11813.69 193.88 52508.27 88888.00 2016-01-15 12:24:46.411 015 11813.71 193.86 52508.26 88888.00 2016-01-15 12:24:46.911 015 11813.69 193.80 52508.28 88888.00 2016-01-15 12:24:47.411 015 11813.74 193.82 52508.28 88888.00 2016-01-15 12:24:47.911 015 11813.79 193.83 52508.26 88888.00 2016-01-15 12:24:48.411 015 11813.83 193.82 52508.26 88888.00 2016-01-15 12:24:48.911 015 11813.84 193.77 52508.30 88888.00 2016-01-15 12:24:49.411 015 11813.84 193.76 52508.26 88888.00 2016-01-15 12:24:49.911 015 11813.84 193.77 52508.22 88888.00 2016-01-15 12:24:50.411 015 11813.89 193.76 52508.26 88888.00 2016-01-15 12:24:50.911 015 11813.94 193.75 52508.28 88888.00 2016-01-15 12:24:51.411 015 11813.97 193.74 52508.27 88888.00 2016-01-15 12:24:51.911 015 11813.96 193.74 52508.22 88888.00 2016-01-15 12:24:52.411 015 11813.93 193.73 52508.20 88888.00 2016-01-15 12:24:52.911 015 11813.94 193.71 52508.21 88888.00 2016-01-15 12:24:53.411 015 11813.98 193.71 52508.19 88888.00 2016-01-15 12:24:53.911 015 11813.98 193.70 52508.18 88888.00 2016-01-15 12:24:54.411 015 11814.00 193.65 52508.24 88888.00 2016-01-15 12:24:54.911 015 11814.00 193.61 52508.21 88888.00 2016-01-15 12:24:55.411 015 11813.96 193.59 52508.19 88888.00 2016-01-15 12:24:55.911 015 11813.97 193.56 52508.19 88888.00 2016-01-15 12:24:56.411 015 11813.97 193.52 52508.21 88888.00 2016-01-15 12:24:56.911 015 11814.00 193.57 52508.21 88888.00 2016-01-15 12:24:57.411 015 11814.00 193.52 52508.22 88888.00 2016-01-15 12:24:57.911 015 11814.01 193.47 52508.25 88888.00 2016-01-15 12:24:58.411 015 11814.04 193.49 52508.26 88888.00 2016-01-15 12:24:58.911 015 11814.05 193.54 52508.21 88888.00 2016-01-15 12:24:59.411 015 11814.05 193.48 52508.21 88888.00 2016-01-15 12:24:59.911 015 11814.04 193.47 52508.22 88888.00 2016-01-15 12:25:00.411 015 11814.04 193.52 52508.22 88888.00 2016-01-15 12:25:00.911 015 11814.03 193.55 52508.22 88888.00 2016-01-15 12:25:01.411 015 11814.06 193.56 52508.22 88888.00 2016-01-15 12:25:01.911 015 11814.05 193.59 52508.27 88888.00 2016-01-15 12:25:02.411 015 11814.01 193.58 52508.29 88888.00 2016-01-15 12:25:02.911 015 11814.00 193.56 52508.29 88888.00 2016-01-15 12:25:03.411 015 11813.98 193.57 52508.27 88888.00 2016-01-15 12:25:03.911 015 11813.96 193.59 52508.26 88888.00 2016-01-15 12:25:04.411 015 11813.98 193.64 52508.27 88888.00 2016-01-15 12:25:04.911 015 11814.09 193.61 52508.31 88888.00 2016-01-15 12:25:05.411 015 11814.02 193.58 52508.35 88888.00 2016-01-15 12:25:05.911 015 11813.95 193.65 52508.35 88888.00 2016-01-15 12:25:06.411 015 11813.97 193.70 52508.34 88888.00 2016-01-15 12:25:06.911 015 11813.93 193.70 52508.36 88888.00 2016-01-15 12:25:07.411 015 11813.92 193.74 52508.36 88888.00 2016-01-15 12:25:07.911 015 11813.92 193.76 52508.36 88888.00 2016-01-15 12:25:08.411 015 11813.88 193.78 52508.39 88888.00 2016-01-15 12:25:08.911 015 11813.85 193.82 52508.38 88888.00 2016-01-15 12:25:09.411 015 11813.86 193.84 52508.34 88888.00 2016-01-15 12:25:09.911 015 11813.84 193.85 52508.34 88888.00 2016-01-15 12:25:10.411 015 11813.84 193.91 52508.33 88888.00 2016-01-15 12:25:10.911 015 11813.80 193.91 52508.35 88888.00 2016-01-15 12:25:11.411 015 11813.79 193.85 52508.37 88888.00 2016-01-15 12:25:11.911 015 11813.81 193.84 52508.35 88888.00 2016-01-15 12:25:12.411 015 11813.77 193.86 52508.36 88888.00 2016-01-15 12:25:12.911 015 11813.77 193.86 52508.43 88888.00 2016-01-15 12:25:13.411 015 11813.81 193.87 52508.47 88888.00 2016-01-15 12:25:13.911 015 11813.80 193.88 52508.46 88888.00 2016-01-15 12:25:14.411 015 11813.75 193.84 52508.46 88888.00 2016-01-15 12:25:14.911 015 11813.78 193.85 52508.43 88888.00 2016-01-15 12:25:15.411 015 11813.79 193.82 52508.40 88888.00 2016-01-15 12:25:15.911 015 11813.78 193.81 52508.40 88888.00 2016-01-15 12:25:16.411 015 11813.80 193.81 52508.40 88888.00 2016-01-15 12:25:16.911 015 11813.83 193.81 52508.40 88888.00 2016-01-15 12:25:17.411 015 11813.80 193.85 52508.39 88888.00 2016-01-15 12:25:17.911 015 11813.81 193.86 52508.38 88888.00 2016-01-15 12:25:18.411 015 11813.84 193.84 52508.38 88888.00 2016-01-15 12:25:18.911 015 11813.87 193.84 52508.35 88888.00 2016-01-15 12:25:19.411 015 11813.95 193.87 52508.31 88888.00 2016-01-15 12:25:19.911 015 11813.98 193.87 52508.30 88888.00 2016-01-15 12:25:20.411 015 11814.04 193.83 52508.31 88888.00 2016-01-15 12:25:20.911 015 11814.04 193.80 52508.36 88888.00 2016-01-15 12:25:21.411 015 11813.98 193.80 52508.42 88888.00 2016-01-15 12:25:21.911 015 11814.01 193.81 52508.40 88888.00 2016-01-15 12:25:22.411 015 11814.04 193.76 52508.34 88888.00 2016-01-15 12:25:22.911 015 11814.09 193.74 52508.29 88888.00 2016-01-15 12:25:23.411 015 11814.12 193.76 52508.29 88888.00 2016-01-15 12:25:23.911 015 11814.15 193.75 52508.31 88888.00 2016-01-15 12:25:24.411 015 11814.18 193.74 52508.31 88888.00 2016-01-15 12:25:24.911 015 11814.16 193.68 52508.31 88888.00 2016-01-15 12:25:25.411 015 11814.19 193.70 52508.33 88888.00 2016-01-15 12:25:25.911 015 11814.19 193.71 52508.29 88888.00 2016-01-15 12:25:26.411 015 11814.19 193.73 52508.30 88888.00 2016-01-15 12:25:26.911 015 11814.14 193.74 52508.31 88888.00 2016-01-15 12:25:27.411 015 11814.14 193.74 52508.31 88888.00 2016-01-15 12:25:27.911 015 11814.15 193.76 52508.31 88888.00 2016-01-15 12:25:28.411 015 11814.18 193.77 52508.31 88888.00 2016-01-15 12:25:28.911 015 11814.21 193.77 52508.31 88888.00 2016-01-15 12:25:29.411 015 11814.23 193.74 52508.33 88888.00 2016-01-15 12:25:29.911 015 11814.24 193.75 52508.37 88888.00 2016-01-15 12:25:30.411 015 11814.27 193.80 52508.37 88888.00 2016-01-15 12:25:30.911 015 11814.27 193.80 52508.37 88888.00 2016-01-15 12:25:31.411 015 11814.23 193.73 52508.37 88888.00 2016-01-15 12:25:31.911 015 11814.24 193.72 52508.36 88888.00 2016-01-15 12:25:32.411 015 11814.24 193.75 52508.34 88888.00 2016-01-15 12:25:32.911 015 11814.24 193.77 52508.28 88888.00 2016-01-15 12:25:33.411 015 11814.20 193.77 52508.34 88888.00 2016-01-15 12:25:33.911 015 11814.19 193.77 52508.39 88888.00 2016-01-15 12:25:34.411 015 11814.19 193.78 52508.38 88888.00 2016-01-15 12:25:34.911 015 11814.16 193.84 52508.38 88888.00 2016-01-15 12:25:35.411 015 11814.18 193.87 52508.40 88888.00 2016-01-15 12:25:35.911 015 11814.18 193.86 52508.44 88888.00 2016-01-15 12:25:36.411 015 11814.15 193.86 52508.43 88888.00 2016-01-15 12:25:36.911 015 11814.12 193.92 52508.44 88888.00 2016-01-15 12:25:37.411 015 11814.10 193.94 52508.45 88888.00 2016-01-15 12:25:37.911 015 11814.12 193.92 52508.47 88888.00 2016-01-15 12:25:38.411 015 11814.09 193.96 52508.46 88888.00 2016-01-15 12:25:38.911 015 11814.04 193.97 52508.45 88888.00 2016-01-15 12:25:39.411 015 11814.05 193.95 52508.44 88888.00 2016-01-15 12:25:39.911 015 11814.04 193.96 52508.45 88888.00 2016-01-15 12:25:40.411 015 11814.01 193.98 52508.47 88888.00 2016-01-15 12:25:40.911 015 11814.00 194.00 52508.51 88888.00 2016-01-15 12:25:41.411 015 11813.96 193.98 52508.52 88888.00 2016-01-15 12:25:41.911 015 11813.92 194.02 52508.55 88888.00 2016-01-15 12:25:42.411 015 11813.89 194.07 52508.55 88888.00 2016-01-15 12:25:42.911 015 11813.93 194.07 52508.53 88888.00 2016-01-15 12:25:43.411 015 11814.02 194.11 52508.52 88888.00 2016-01-15 12:25:43.911 015 11813.92 194.09 52508.52 88888.00 2016-01-15 12:25:44.411 015 11813.80 194.09 52508.52 88888.00 2016-01-15 12:25:44.911 015 11813.77 194.15 52508.49 88888.00 2016-01-15 12:25:45.411 015 11813.77 194.19 52508.48 88888.00 2016-01-15 12:25:45.911 015 11813.76 194.19 52508.44 88888.00 2016-01-15 12:25:46.411 015 11813.85 194.13 52508.48 88888.00 2016-01-15 12:25:46.911 015 11813.92 194.12 52508.52 88888.00 2016-01-15 12:25:47.411 015 11813.87 194.15 52508.52 88888.00 2016-01-15 12:25:47.911 015 11813.88 194.19 52508.47 88888.00 2016-01-15 12:25:48.411 015 11813.91 194.16 52508.46 88888.00 2016-01-15 12:25:48.911 015 11813.92 194.17 52508.45 88888.00 2016-01-15 12:25:49.411 015 11813.95 194.19 52508.47 88888.00 2016-01-15 12:25:49.911 015 11813.95 194.20 52508.49 88888.00 2016-01-15 12:25:50.411 015 11813.94 194.20 52508.48 88888.00 2016-01-15 12:25:50.911 015 11813.92 194.21 52508.52 88888.00 2016-01-15 12:25:51.411 015 11813.88 194.26 52508.51 88888.00 2016-01-15 12:25:51.911 015 11813.78 194.27 52508.48 88888.00 2016-01-15 12:25:52.412 015 11813.74 194.25 52508.47 88888.00 2016-01-15 12:25:52.912 015 11813.72 194.25 52508.43 88888.00 2016-01-15 12:25:53.412 015 11813.72 194.27 52508.40 88888.00 2016-01-15 12:25:53.912 015 11813.78 194.23 52508.40 88888.00 2016-01-15 12:25:54.412 015 11813.91 194.20 52508.43 88888.00 2016-01-15 12:25:54.912 015 11813.74 194.22 52508.43 88888.00 2016-01-15 12:25:55.412 015 11813.68 194.21 52508.42 88888.00 2016-01-15 12:25:55.912 015 11813.63 194.17 52508.42 88888.00 2016-01-15 12:25:56.412 015 11813.63 194.22 52508.40 88888.00 2016-01-15 12:25:56.912 015 11813.65 194.31 52508.42 88888.00 2016-01-15 12:25:57.412 015 11813.66 194.32 52508.42 88888.00 2016-01-15 12:25:57.912 015 11813.74 194.31 52508.43 88888.00 2016-01-15 12:25:58.412 015 11813.80 194.31 52508.42 88888.00 2016-01-15 12:25:58.912 015 11813.79 194.27 52508.42 88888.00 2016-01-15 12:25:59.412 015 11813.80 194.30 52508.40 88888.00 2016-01-15 12:25:59.912 015 11813.80 194.30 52508.42 88888.00 2016-01-15 12:26:00.412 015 11813.79 194.30 52508.44 88888.00 2016-01-15 12:26:00.912 015 11813.81 194.33 52508.45 88888.00 2016-01-15 12:26:01.412 015 11813.84 194.34 52508.45 88888.00 2016-01-15 12:26:01.912 015 11813.87 194.38 52508.45 88888.00 2016-01-15 12:26:02.412 015 11813.88 194.36 52508.43 88888.00 2016-01-15 12:26:02.912 015 11813.87 194.34 52508.42 88888.00 2016-01-15 12:26:03.412 015 11813.91 194.31 52508.40 88888.00 2016-01-15 12:26:03.912 015 11813.94 194.33 52508.42 88888.00 2016-01-15 12:26:04.412 015 11813.92 194.34 52508.39 88888.00 2016-01-15 12:26:04.912 015 11813.94 194.33 52508.39 88888.00 2016-01-15 12:26:05.412 015 11813.92 194.32 52508.39 88888.00 2016-01-15 12:26:05.912 015 11814.00 194.32 52508.39 88888.00 2016-01-15 12:26:06.412 015 11814.10 194.39 52508.40 88888.00 2016-01-15 12:26:06.912 015 11814.18 194.42 52508.42 88888.00 2016-01-15 12:26:07.412 015 11814.19 194.38 52508.42 88888.00 2016-01-15 12:26:07.912 015 11814.15 194.31 52508.38 88888.00 2016-01-15 12:26:08.412 015 11814.16 194.34 52508.40 88888.00 2016-01-15 12:26:08.912 015 11814.06 194.35 52508.40 88888.00 2016-01-15 12:26:09.412 015 11813.98 194.33 52508.40 88888.00 2016-01-15 12:26:09.912 015 11813.93 194.36 52508.40 88888.00 2016-01-15 12:26:10.412 015 11813.92 194.38 52508.43 88888.00 2016-01-15 12:26:10.912 015 11813.93 194.39 52508.45 88888.00 2016-01-15 12:26:11.412 015 11813.95 194.34 52508.47 88888.00 2016-01-15 12:26:11.912 015 11813.94 194.33 52508.45 88888.00 2016-01-15 12:26:12.412 015 11813.88 194.34 52508.43 88888.00 2016-01-15 12:26:12.912 015 11813.83 194.36 52508.39 88888.00 2016-01-15 12:26:13.412 015 11813.81 194.38 52508.38 88888.00 2016-01-15 12:26:13.912 015 11813.84 194.39 52508.43 88888.00 2016-01-15 12:26:14.412 015 11813.84 194.43 52508.44 88888.00 2016-01-15 12:26:14.912 015 11813.83 194.40 52508.43 88888.00 2016-01-15 12:26:15.412 015 11813.84 194.40 52508.44 88888.00 2016-01-15 12:26:15.912 015 11813.81 194.39 52508.42 88888.00 2016-01-15 12:26:16.412 015 11813.78 194.36 52508.45 88888.00 2016-01-15 12:26:16.912 015 11813.81 194.39 52508.46 88888.00 2016-01-15 12:26:17.412 015 11813.79 194.40 52508.40 88888.00 2016-01-15 12:26:17.912 015 11813.81 194.42 52508.38 88888.00 2016-01-15 12:26:18.412 015 11813.80 194.40 52508.42 88888.00 2016-01-15 12:26:18.912 015 11813.78 194.38 52508.44 88888.00 2016-01-15 12:26:19.412 015 11813.76 194.38 52508.44 88888.00 2016-01-15 12:26:19.912 015 11813.75 194.39 52508.48 88888.00 2016-01-15 12:26:20.412 015 11813.71 194.38 52508.51 88888.00 2016-01-15 12:26:20.912 015 11813.71 194.34 52508.53 88888.00 2016-01-15 12:26:21.412 015 11813.75 194.35 52508.53 88888.00 2016-01-15 12:26:21.912 015 11813.75 194.35 52508.53 88888.00 2016-01-15 12:26:22.412 015 11813.71 194.35 52508.49 88888.00 2016-01-15 12:26:22.912 015 11813.74 194.35 52508.53 88888.00 2016-01-15 12:26:23.412 015 11813.75 194.36 52508.53 88888.00 2016-01-15 12:26:23.912 015 11813.75 194.33 52508.54 88888.00 2016-01-15 12:26:24.412 015 11813.74 194.27 52508.56 88888.00 2016-01-15 12:26:24.912 015 11813.75 194.31 52508.53 88888.00 2016-01-15 12:26:25.412 015 11813.77 194.36 52508.48 88888.00 2016-01-15 12:26:25.912 015 11813.79 194.32 52508.47 88888.00 2016-01-15 12:26:26.412 015 11813.80 194.30 52508.52 88888.00 2016-01-15 12:26:26.912 015 11813.78 194.33 52508.56 88888.00 2016-01-15 12:26:27.412 015 11813.75 194.36 52508.55 88888.00 2016-01-15 12:26:27.912 015 11813.77 194.35 52508.55 88888.00 2016-01-15 12:26:28.412 015 11813.79 194.35 52508.57 88888.00 2016-01-15 12:26:28.912 015 11813.95 194.34 52508.58 88888.00 2016-01-15 12:26:29.412 015 11813.97 194.31 52508.60 88888.00 2016-01-15 12:26:29.912 015 11813.98 194.31 52508.56 88888.00 2016-01-15 12:26:30.412 015 11813.94 194.27 52508.56 88888.00 2016-01-15 12:26:30.912 015 11814.00 194.26 52508.54 88888.00 2016-01-15 12:26:31.412 015 11813.92 194.30 52508.51 88888.00 2016-01-15 12:26:31.912 015 11813.80 194.31 52508.53 88888.00 2016-01-15 12:26:32.412 015 11813.85 194.29 52508.47 88888.00 2016-01-15 12:26:32.912 015 11813.88 194.30 52508.51 88888.00 2016-01-15 12:26:33.412 015 11813.89 194.31 52508.51 88888.00 2016-01-15 12:26:33.912 015 11813.86 194.27 52508.49 88888.00 2016-01-15 12:26:34.412 015 11813.86 194.27 52508.47 88888.00 2016-01-15 12:26:34.912 015 11813.86 194.27 52508.49 88888.00 2016-01-15 12:26:35.412 015 11813.95 194.31 52508.46 88888.00 2016-01-15 12:26:35.912 015 11814.07 194.31 52508.45 88888.00 2016-01-15 12:26:36.412 015 11813.95 194.32 52508.47 88888.00 2016-01-15 12:26:36.912 015 11814.00 194.31 52508.49 88888.00 2016-01-15 12:26:37.412 015 11814.07 194.27 52508.44 88888.00 2016-01-15 12:26:37.912 015 11814.06 194.25 52508.40 88888.00 2016-01-15 12:26:38.412 015 11814.07 194.23 52508.38 88888.00 2016-01-15 12:26:38.912 015 11814.09 194.22 52508.36 88888.00 2016-01-15 12:26:39.412 015 11814.10 194.25 52508.33 88888.00 2016-01-15 12:26:39.912 015 11814.22 194.27 52508.34 88888.00 2016-01-15 12:26:40.412 015 11814.27 194.27 52508.38 88888.00 2016-01-15 12:26:40.912 015 11814.28 194.25 52508.43 88888.00 2016-01-15 12:26:41.412 015 11814.27 194.29 52508.43 88888.00 2016-01-15 12:26:41.912 015 11814.30 194.27 52508.39 88888.00 2016-01-15 12:26:42.412 015 11814.31 194.26 52508.40 88888.00 2016-01-15 12:26:42.912 015 11814.30 194.27 52508.43 88888.00 2016-01-15 12:26:43.412 015 11814.31 194.29 52508.46 88888.00 2016-01-15 12:26:43.912 015 11814.32 194.32 52508.45 88888.00 2016-01-15 12:26:44.412 015 11814.30 194.34 52508.44 88888.00 2016-01-15 12:26:44.912 015 11814.30 194.35 52508.48 88888.00 2016-01-15 12:26:45.412 015 11814.36 194.35 52508.49 88888.00 2016-01-15 12:26:45.912 015 11814.29 194.34 52508.47 88888.00 2016-01-15 12:26:46.412 015 11814.18 194.36 52508.43 88888.00 2016-01-15 12:26:46.912 015 11814.27 194.33 52508.43 88888.00 2016-01-15 12:26:47.412 015 11814.33 194.32 52508.47 88888.00 2016-01-15 12:26:47.912 015 11814.32 194.32 52508.47 88888.00 2016-01-15 12:26:48.412 015 11814.29 194.30 52508.49 88888.00 2016-01-15 12:26:48.912 015 11814.28 194.27 52508.52 88888.00 2016-01-15 12:26:49.412 015 11814.28 194.30 52508.55 88888.00 2016-01-15 12:26:49.912 015 11814.26 194.34 52508.54 88888.00 2016-01-15 12:26:50.412 015 11814.12 194.35 52508.52 88888.00 2016-01-15 12:26:50.912 015 11814.15 194.35 52508.49 88888.00 2016-01-15 12:26:51.412 015 11814.23 194.34 52508.51 88888.00 2016-01-15 12:26:51.912 015 11814.24 194.32 52508.47 88888.00 2016-01-15 12:26:52.412 015 11814.23 194.32 52508.49 88888.00 2016-01-15 12:26:52.912 015 11814.21 194.32 52508.49 88888.00 2016-01-15 12:26:53.412 015 11814.27 194.30 52508.52 88888.00 2016-01-15 12:26:53.912 015 11814.27 194.26 52508.49 88888.00 2016-01-15 12:26:54.412 015 11814.27 194.23 52508.47 88888.00 2016-01-15 12:26:54.912 015 11814.27 194.25 52508.51 88888.00 2016-01-15 12:26:55.412 015 11814.27 194.24 52508.49 88888.00 2016-01-15 12:26:55.912 015 11814.24 194.23 52508.51 88888.00 2016-01-15 12:26:56.412 015 11814.21 194.24 52508.55 88888.00 2016-01-15 12:26:56.912 015 11814.19 194.26 52508.55 88888.00 2016-01-15 12:26:57.412 015 11814.18 194.23 52508.53 88888.00 2016-01-15 12:26:57.912 015 11814.21 194.22 52508.51 88888.00 2016-01-15 12:26:58.412 015 11814.23 194.25 52508.51 88888.00 2016-01-15 12:26:58.912 015 11814.22 194.29 52508.52 88888.00 2016-01-15 12:26:59.412 015 11814.24 194.27 52508.51 88888.00 2016-01-15 12:26:59.912 015 11814.27 194.27 52508.49 88888.00 2016-01-15 12:27:00.412 015 11814.27 194.26 52508.47 88888.00 2016-01-15 12:27:00.912 015 11814.27 194.24 52508.48 88888.00 2016-01-15 12:27:01.412 015 11814.27 194.26 52508.48 88888.00 2016-01-15 12:27:01.912 015 11814.28 194.27 52508.47 88888.00 2016-01-15 12:27:02.412 015 11814.30 194.31 52508.49 88888.00 2016-01-15 12:27:02.912 015 11814.27 194.32 52508.52 88888.00 2016-01-15 12:27:03.412 015 11814.27 194.29 52508.49 88888.00 2016-01-15 12:27:03.912 015 11814.29 194.29 52508.49 88888.00 2016-01-15 12:27:04.412 015 11814.26 194.32 52508.48 88888.00 2016-01-15 12:27:04.912 015 11814.15 194.36 52508.48 88888.00 2016-01-15 12:27:05.412 015 11814.12 194.35 52508.49 88888.00 2016-01-15 12:27:05.912 015 11814.05 194.34 52508.53 88888.00 2016-01-15 12:27:06.412 015 11814.01 194.34 52508.55 88888.00 2016-01-15 12:27:06.912 015 11814.03 194.41 52508.49 88888.00 2016-01-15 12:27:07.412 015 11814.02 194.43 52508.49 88888.00 2016-01-15 12:27:07.912 015 11814.01 194.42 52508.52 88888.00 2016-01-15 12:27:08.412 015 11814.00 194.41 52508.49 88888.00 2016-01-15 12:27:08.912 015 11814.11 194.39 52508.46 88888.00 2016-01-15 12:27:09.412 015 11814.24 194.40 52508.47 88888.00 2016-01-15 12:27:09.912 015 11814.28 194.46 52508.48 88888.00 2016-01-15 12:27:10.412 015 11814.28 194.48 52508.51 88888.00 2016-01-15 12:27:10.912 015 11814.22 194.46 52508.53 88888.00 2016-01-15 12:27:11.412 015 11814.20 194.48 52508.52 88888.00 2016-01-15 12:27:11.912 015 11814.23 194.46 52508.49 88888.00 2016-01-15 12:27:12.412 015 11814.22 194.49 52508.47 88888.00 2016-01-15 12:27:12.912 015 11814.23 194.51 52508.47 88888.00 2016-01-15 12:27:13.412 015 11814.23 194.53 52508.45 88888.00 2016-01-15 12:27:13.912 015 11814.21 194.56 52508.46 88888.00 2016-01-15 12:27:14.412 015 11814.23 194.54 52508.46 88888.00 2016-01-15 12:27:14.912 015 11814.22 194.55 52508.51 88888.00 2016-01-15 12:27:15.412 015 11814.23 194.58 52508.49 88888.00 2016-01-15 12:27:15.912 015 11814.26 194.58 52508.43 88888.00 2016-01-15 12:27:16.412 015 11814.27 194.60 52508.46 88888.00 2016-01-15 12:27:16.912 015 11814.24 194.59 52508.46 88888.00 2016-01-15 12:27:17.412 015 11814.28 194.60 52508.46 88888.00 2016-01-15 12:27:17.912 015 11814.30 194.62 52508.48 88888.00 2016-01-15 12:27:18.412 015 11814.26 194.61 52508.51 88888.00 2016-01-15 12:27:18.912 015 11814.26 194.63 52508.52 88888.00 2016-01-15 12:27:19.412 015 11814.30 194.65 52508.51 88888.00 2016-01-15 12:27:19.912 015 11814.32 194.65 52508.47 88888.00 2016-01-15 12:27:20.412 015 11814.32 194.63 52508.46 88888.00 2016-01-15 12:27:20.912 015 11814.36 194.59 52508.44 88888.00 2016-01-15 12:27:21.412 015 11814.32 194.59 52508.36 88888.00 2016-01-15 12:27:21.912 015 11814.37 194.60 52508.38 88888.00 2016-01-15 12:27:22.412 015 11814.31 194.64 52508.37 88888.00 2016-01-15 12:27:22.912 015 11814.33 194.62 52508.37 88888.00 2016-01-15 12:27:23.412 015 11814.36 194.60 52508.36 88888.00 2016-01-15 12:27:23.912 015 11814.36 194.62 52508.36 88888.00 2016-01-15 12:27:24.412 015 11814.38 194.64 52508.40 88888.00 2016-01-15 12:27:24.912 015 11814.48 194.65 52508.36 88888.00 2016-01-15 12:27:25.412 015 11814.49 194.63 52508.31 88888.00 2016-01-15 12:27:25.912 015 11814.50 194.67 52508.31 88888.00 2016-01-15 12:27:26.412 015 11814.54 194.67 52508.34 88888.00 2016-01-15 12:27:26.912 015 11814.58 194.69 52508.33 88888.00 2016-01-15 12:27:27.412 015 11814.55 194.67 52508.31 88888.00 2016-01-15 12:27:27.912 015 11814.58 194.61 52508.34 88888.00 2016-01-15 12:27:28.412 015 11814.58 194.58 52508.37 88888.00 2016-01-15 12:27:28.912 015 11814.63 194.58 52508.36 88888.00 2016-01-15 12:27:29.412 015 11814.64 194.62 52508.36 88888.00 2016-01-15 12:27:29.912 015 11814.67 194.63 52508.35 88888.00 2016-01-15 12:27:30.412 015 11814.70 194.63 52508.31 88888.00 2016-01-15 12:27:30.912 015 11814.76 194.59 52508.29 88888.00 2016-01-15 12:27:31.412 015 11814.79 194.60 52508.31 88888.00 2016-01-15 12:27:31.912 015 11814.83 194.58 52508.28 88888.00 2016-01-15 12:27:32.412 015 11814.84 194.53 52508.29 88888.00 2016-01-15 12:27:32.912 015 11814.86 194.59 52508.30 88888.00 2016-01-15 12:27:33.412 015 11814.88 194.61 52508.30 88888.00 2016-01-15 12:27:33.912 015 11814.91 194.58 52508.31 88888.00 2016-01-15 12:27:34.412 015 11814.90 194.56 52508.36 88888.00 2016-01-15 12:27:34.912 015 11814.90 194.56 52508.36 88888.00 2016-01-15 12:27:35.412 015 11814.92 194.55 52508.34 88888.00 2016-01-15 12:27:35.912 015 11814.91 194.55 52508.34 88888.00 2016-01-15 12:27:36.412 015 11814.92 194.54 52508.35 88888.00 2016-01-15 12:27:36.912 015 11814.86 194.54 52508.37 88888.00 2016-01-15 12:27:37.412 015 11814.82 194.54 52508.39 88888.00 2016-01-15 12:27:37.912 015 11814.84 194.58 52508.42 88888.00 2016-01-15 12:27:38.412 015 11814.86 194.61 52508.38 88888.00 2016-01-15 12:27:38.912 015 11814.81 194.64 52508.38 88888.00 2016-01-15 12:27:39.412 015 11814.80 194.63 52508.42 88888.00 2016-01-15 12:27:39.912 015 11814.76 194.61 52508.47 88888.00 2016-01-15 12:27:40.412 015 11814.75 194.63 52508.46 88888.00 2016-01-15 12:27:40.912 015 11814.66 194.67 52508.43 88888.00 2016-01-15 12:27:41.412 015 11814.64 194.71 52508.44 88888.00 2016-01-15 12:27:41.912 015 11814.59 194.73 52508.46 88888.00 2016-01-15 12:27:42.412 015 11814.56 194.73 52508.46 88888.00 2016-01-15 12:27:42.912 015 11814.50 194.74 52508.49 88888.00 2016-01-15 12:27:43.412 015 11814.48 194.75 52508.51 88888.00 2016-01-15 12:27:43.912 015 11814.49 194.79 52508.53 88888.00 2016-01-15 12:27:44.412 015 11814.51 194.81 52508.52 88888.00 2016-01-15 12:27:44.912 015 11814.49 194.83 52508.52 88888.00 2016-01-15 12:27:45.412 015 11814.48 194.89 52508.51 88888.00 2016-01-15 12:27:45.912 015 11814.44 194.88 52508.49 88888.00 2016-01-15 12:27:46.412 015 11814.40 194.87 52508.48 88888.00 2016-01-15 12:27:46.912 015 11814.33 194.93 52508.51 88888.00 2016-01-15 12:27:47.412 015 11814.30 194.97 52508.53 88888.00 2016-01-15 12:27:47.912 015 11814.35 194.96 52508.51 88888.00 2016-01-15 12:27:48.412 015 11814.36 195.00 52508.53 88888.00 2016-01-15 12:27:48.912 015 11814.38 195.02 52508.51 88888.00 2016-01-15 12:27:49.412 015 11814.39 195.01 52508.48 88888.00 2016-01-15 12:27:49.912 015 11814.40 195.00 52508.51 88888.00 2016-01-15 12:27:50.412 015 11814.42 194.92 52508.56 88888.00 2016-01-15 12:27:50.912 015 11814.44 194.91 52508.54 88888.00 2016-01-15 12:27:51.412 015 11814.45 194.92 52508.54 88888.00 2016-01-15 12:27:51.912 015 11814.46 194.96 52508.51 88888.00 2016-01-15 12:27:52.412 015 11814.55 194.99 52508.45 88888.00 2016-01-15 12:27:52.912 015 11814.58 194.97 52508.43 88888.00 2016-01-15 12:27:53.412 015 11814.63 194.98 52508.42 88888.00 2016-01-15 12:27:53.912 015 11814.68 194.98 52508.38 88888.00 2016-01-15 12:27:54.412 015 11814.70 194.97 52508.40 88888.00 2016-01-15 12:27:54.912 015 11814.76 194.97 52508.37 88888.00 2016-01-15 12:27:55.412 015 11814.83 194.94 52508.31 88888.00 2016-01-15 12:27:55.912 015 11814.91 194.93 52508.30 88888.00 2016-01-15 12:27:56.412 015 11814.94 194.90 52508.35 88888.00 2016-01-15 12:27:56.912 015 11814.92 194.88 52508.38 88888.00 2016-01-15 12:27:57.412 015 11814.99 194.88 52508.34 88888.00 2016-01-15 12:27:57.912 015 11815.02 194.87 52508.30 88888.00 2016-01-15 12:27:58.412 015 11815.05 194.90 52508.30 88888.00 2016-01-15 12:27:58.912 015 11815.08 194.87 52508.33 88888.00 2016-01-15 12:27:59.412 015 11815.08 194.87 52508.28 88888.00 2016-01-15 12:27:59.912 015 11815.09 194.82 52508.26 88888.00 2016-01-15 12:28:00.412 015 11815.12 194.77 52508.24 88888.00 2016-01-15 12:28:00.912 015 11815.18 194.77 52508.25 88888.00 2016-01-15 12:28:01.412 015 11815.26 194.75 52508.28 88888.00 2016-01-15 12:28:01.912 015 11815.33 194.73 52508.27 88888.00 2016-01-15 12:28:02.412 015 11815.37 194.74 52508.25 88888.00 2016-01-15 12:28:02.912 015 11815.38 194.75 52508.24 88888.00 2016-01-15 12:28:03.412 015 11815.43 194.75 52508.25 88888.00 2016-01-15 12:28:03.912 015 11815.43 194.73 52508.28 88888.00 2016-01-15 12:28:04.412 015 11815.43 194.69 52508.31 88888.00 2016-01-15 12:28:04.912 015 11815.40 194.68 52508.36 88888.00 2016-01-15 12:28:05.412 015 11815.36 194.68 52508.36 88888.00 2016-01-15 12:28:05.912 015 11815.35 194.68 52508.37 88888.00 2016-01-15 12:28:06.412 015 11815.35 194.68 52508.39 88888.00 2016-01-15 12:28:06.912 015 11815.35 194.68 52508.42 88888.00 2016-01-15 12:28:07.412 015 11815.34 194.68 52508.46 88888.00 2016-01-15 12:28:07.912 015 11815.27 194.68 52508.43 88888.00 2016-01-15 12:28:08.412 015 11815.19 194.67 52508.42 88888.00 2016-01-15 12:28:08.912 015 11815.20 194.73 52508.40 88888.00 2016-01-15 12:28:09.412 015 11815.18 194.75 52508.43 88888.00 2016-01-15 12:28:09.912 015 11815.15 194.74 52508.45 88888.00 2016-01-15 12:28:10.412 015 11815.05 194.74 52508.45 88888.00 2016-01-15 12:28:10.912 015 11814.97 194.72 52508.49 88888.00 2016-01-15 12:28:11.412 015 11814.91 194.75 52508.52 88888.00 2016-01-15 12:28:11.912 015 11814.89 194.77 52508.52 88888.00 2016-01-15 12:28:12.412 015 11814.85 194.73 52508.56 88888.00 2016-01-15 12:28:12.912 015 11814.84 194.72 52508.57 88888.00 2016-01-15 12:28:13.412 015 11814.81 194.73 52508.54 88888.00 2016-01-15 12:28:13.912 015 11814.77 194.71 52508.54 88888.00 2016-01-15 12:28:14.412 015 11814.76 194.72 52508.55 88888.00 2016-01-15 12:28:14.912 015 11814.73 194.77 52508.60 88888.00 2016-01-15 12:28:15.412 015 11814.66 194.81 52508.62 88888.00 2016-01-15 12:28:15.912 015 11814.45 194.84 52508.62 88888.00 2016-01-15 12:28:16.412 015 11814.29 194.84 52508.62 88888.00 2016-01-15 12:28:16.912 015 11814.29 194.84 52508.61 88888.00 2016-01-15 12:28:17.412 015 11814.37 194.88 52508.65 88888.00 2016-01-15 12:28:17.912 015 11814.49 194.85 52508.71 88888.00 2016-01-15 12:28:18.412 015 11814.49 194.84 52508.69 88888.00 2016-01-15 12:28:18.912 015 11814.48 194.87 52508.69 88888.00 2016-01-15 12:28:19.412 015 11814.48 194.87 52508.66 88888.00 2016-01-15 12:28:19.912 015 11814.48 194.87 52508.63 88888.00 2016-01-15 12:28:20.412 015 11814.48 194.90 52508.62 88888.00 2016-01-15 12:28:20.912 015 11814.47 194.84 52508.60 88888.00 2016-01-15 12:28:21.412 015 11814.50 194.83 52508.60 88888.00 2016-01-15 12:28:21.912 015 11814.41 194.84 52508.64 88888.00 2016-01-15 12:28:22.412 015 11814.16 194.87 52508.65 88888.00 2016-01-15 12:28:22.912 015 11814.15 194.82 52508.65 88888.00 2016-01-15 12:28:23.412 015 11814.18 194.81 52508.61 88888.00 2016-01-15 12:28:23.912 015 11814.19 194.80 52508.56 88888.00 2016-01-15 12:28:24.412 015 11814.23 194.79 52508.56 88888.00 2016-01-15 12:28:24.912 015 11814.28 194.79 52508.54 88888.00 2016-01-15 12:28:25.412 015 11814.35 194.80 52508.51 88888.00 2016-01-15 12:28:25.912 015 11814.40 194.78 52508.52 88888.00 2016-01-15 12:28:26.412 015 11814.45 194.78 52508.48 88888.00 2016-01-15 12:28:26.912 015 11814.50 194.81 52508.46 88888.00 2016-01-15 12:28:27.412 015 11814.54 194.83 52508.46 88888.00 2016-01-15 12:28:27.912 015 11814.58 194.78 52508.45 88888.00 2016-01-15 12:28:28.412 015 11814.60 194.74 52508.45 88888.00 2016-01-15 12:28:28.912 015 11814.67 194.75 52508.42 88888.00 2016-01-15 12:28:29.412 015 11814.72 194.74 52508.40 88888.00 2016-01-15 12:28:29.912 015 11814.88 194.74 52508.40 88888.00 2016-01-15 12:28:30.412 015 11815.00 194.75 52508.37 88888.00 2016-01-15 12:28:30.912 015 11815.03 194.71 52508.34 88888.00 2016-01-15 12:28:31.412 015 11815.08 194.69 52508.38 88888.00 2016-01-15 12:28:31.912 015 11815.12 194.69 52508.39 88888.00 2016-01-15 12:28:32.412 015 11815.17 194.65 52508.39 88888.00 2016-01-15 12:28:32.912 015 11815.03 194.70 52508.39 88888.00 2016-01-15 12:28:33.412 015 11814.93 194.74 52508.39 88888.00 2016-01-15 12:28:33.912 015 11815.01 194.74 52508.40 88888.00 2016-01-15 12:28:34.412 015 11815.14 194.70 52508.38 88888.00 2016-01-15 12:28:34.912 015 11815.16 194.70 52508.38 88888.00 2016-01-15 12:28:35.412 015 11815.18 194.73 52508.34 88888.00 2016-01-15 12:28:35.912 015 11815.26 194.73 52508.37 88888.00 2016-01-15 12:28:36.412 015 11815.25 194.72 52508.40 88888.00 2016-01-15 12:28:36.912 015 11815.21 194.69 52508.45 88888.00 2016-01-15 12:28:37.413 015 11815.24 194.68 52508.47 88888.00 2016-01-15 12:28:37.913 015 11815.28 194.73 52508.45 88888.00 2016-01-15 12:28:38.413 015 11815.27 194.73 52508.45 88888.00 2016-01-15 12:28:38.913 015 11815.26 194.71 52508.47 88888.00 2016-01-15 12:28:39.413 015 11815.26 194.68 52508.51 88888.00 2016-01-15 12:28:39.913 015 11815.21 194.67 52508.54 88888.00 2016-01-15 12:28:40.413 015 11815.17 194.64 52508.54 88888.00 2016-01-15 12:28:40.913 015 11815.16 194.64 52508.51 88888.00 2016-01-15 12:28:41.413 015 11815.14 194.64 52508.54 88888.00 2016-01-15 12:28:41.913 015 11815.12 194.63 52508.52 88888.00 2016-01-15 12:28:42.413 015 11815.15 194.64 52508.52 88888.00 2016-01-15 12:28:42.913 015 11815.12 194.65 52508.57 88888.00 2016-01-15 12:28:43.413 015 11815.08 194.65 52508.61 88888.00 2016-01-15 12:28:43.913 015 11815.08 194.67 52508.63 88888.00 2016-01-15 12:28:44.413 015 11815.08 194.63 52508.64 88888.00 2016-01-15 12:28:44.913 015 11815.01 194.67 52508.64 88888.00 2016-01-15 12:28:45.413 015 11814.98 194.63 52508.65 88888.00 2016-01-15 12:28:45.913 015 11814.97 194.60 52508.68 88888.00 2016-01-15 12:28:46.413 015 11814.94 194.67 52508.68 88888.00 2016-01-15 12:28:46.913 015 11814.91 194.69 52508.66 88888.00 2016-01-15 12:28:47.413 015 11814.84 194.65 52508.66 88888.00 2016-01-15 12:28:47.913 015 11814.83 194.61 52508.68 88888.00 2016-01-15 12:28:48.413 015 11814.81 194.62 52508.68 88888.00 2016-01-15 12:28:48.913 015 11814.76 194.63 52508.71 88888.00 2016-01-15 12:28:49.413 015 11814.71 194.64 52508.72 88888.00 2016-01-15 12:28:49.913 015 11814.71 194.63 52508.75 88888.00 2016-01-15 12:28:50.413 015 11814.71 194.61 52508.75 88888.00 2016-01-15 12:28:50.913 015 11814.67 194.60 52508.74 88888.00 2016-01-15 12:28:51.413 015 11814.67 194.60 52508.71 88888.00 2016-01-15 12:28:51.913 015 11814.67 194.59 52508.73 88888.00 2016-01-15 12:28:52.413 015 11814.71 194.64 52508.72 88888.00 2016-01-15 12:28:52.913 015 11814.68 194.63 52508.70 88888.00 2016-01-15 12:28:53.413 015 11814.71 194.61 52508.69 88888.00 2016-01-15 12:28:53.913 015 11814.76 194.59 52508.69 88888.00 2016-01-15 12:28:54.413 015 11814.92 194.62 52508.65 88888.00 2016-01-15 12:28:54.913 015 11814.97 194.61 52508.63 88888.00 2016-01-15 12:28:55.413 015 11814.94 194.56 52508.61 88888.00 2016-01-15 12:28:55.913 015 11814.95 194.56 52508.62 88888.00 2016-01-15 12:28:56.413 015 11815.01 194.58 52508.60 88888.00 2016-01-15 12:28:56.913 015 11814.94 194.55 52508.60 88888.00 2016-01-15 12:28:57.413 015 11814.82 194.54 52508.60 88888.00 2016-01-15 12:28:57.913 015 11814.82 194.53 52508.62 88888.00 2016-01-15 12:28:58.413 015 11814.85 194.48 52508.62 88888.00 2016-01-15 12:28:58.913 015 11814.89 194.46 52508.61 88888.00 2016-01-15 12:28:59.413 015 11814.92 194.44 52508.61 88888.00 2016-01-15 12:28:59.913 015 11814.93 194.41 52508.58 88888.00 2016-01-15 12:29:00.413 015 11814.95 194.39 52508.56 88888.00 2016-01-15 12:29:00.913 015 11814.99 194.38 52508.53 88888.00 2016-01-15 12:29:01.413 015 11815.03 194.38 52508.49 88888.00 2016-01-15 12:29:01.913 015 11815.07 194.36 52508.48 88888.00 2016-01-15 12:29:02.413 015 11815.10 194.31 52508.49 88888.00 2016-01-15 12:29:02.913 015 11815.16 194.27 52508.49 88888.00 2016-01-15 12:29:03.413 015 11815.17 194.24 52508.48 88888.00 2016-01-15 12:29:03.913 015 11815.18 194.21 52508.47 88888.00 2016-01-15 12:29:04.413 015 11815.17 194.21 52508.46 88888.00 2016-01-15 12:29:04.913 015 11815.14 194.22 52508.42 88888.00 2016-01-15 12:29:05.413 015 11815.16 194.23 52508.42 88888.00 2016-01-15 12:29:05.913 015 11815.21 194.25 52508.39 88888.00 2016-01-15 12:29:06.413 015 11815.26 194.22 52508.40 88888.00 2016-01-15 12:29:06.913 015 11815.27 194.19 52508.40 88888.00 2016-01-15 12:29:07.413 015 11815.29 194.16 52508.40 88888.00 2016-01-15 12:29:07.913 015 11815.30 194.14 52508.44 88888.00 2016-01-15 12:29:08.413 015 11815.33 194.12 52508.43 88888.00 2016-01-15 12:29:08.913 015 11815.40 194.14 52508.39 88888.00 2016-01-15 12:29:09.413 015 11815.41 194.16 52508.36 88888.00 2016-01-15 12:29:09.913 015 11815.46 194.19 52508.35 88888.00 2016-01-15 12:29:10.413 015 11815.43 194.20 52508.39 88888.00 2016-01-15 12:29:10.913 015 11815.36 194.17 52508.39 88888.00 2016-01-15 12:29:11.413 015 11815.30 194.19 52508.44 88888.00 2016-01-15 12:29:11.913 015 11815.26 194.19 52508.48 88888.00 2016-01-15 12:29:12.413 015 11815.24 194.21 52508.51 88888.00 2016-01-15 12:29:12.913 015 11815.25 194.23 52508.49 88888.00 2016-01-15 12:29:13.413 015 11815.28 194.24 52508.48 88888.00 2016-01-15 12:29:13.913 015 11815.36 194.26 52508.49 88888.00 2016-01-15 12:29:14.413 015 11815.41 194.26 52508.49 88888.00 2016-01-15 12:29:14.913 015 11815.25 194.32 52508.53 88888.00 2016-01-15 12:29:15.413 015 11815.10 194.32 52508.57 88888.00 2016-01-15 12:29:15.913 015 11815.11 194.32 52508.57 88888.00 2016-01-15 12:29:16.413 015 11815.11 194.35 52508.58 88888.00 2016-01-15 12:29:16.913 015 11815.05 194.30 52508.57 88888.00 2016-01-15 12:29:17.413 015 11815.03 194.31 52508.58 88888.00 2016-01-15 12:29:17.913 015 11814.95 194.35 52508.63 88888.00 2016-01-15 12:29:18.413 015 11814.90 194.41 52508.68 88888.00 2016-01-15 12:29:18.913 015 11814.89 194.40 52508.69 88888.00 2016-01-15 12:29:19.413 015 11814.85 194.42 52508.68 88888.00 2016-01-15 12:29:19.913 015 11814.79 194.44 52508.64 88888.00 2016-01-15 12:29:20.413 015 11814.79 194.50 52508.61 88888.00 2016-01-15 12:29:20.913 015 11814.75 194.51 52508.66 88888.00 2016-01-15 12:29:21.413 015 11814.79 194.53 52508.66 88888.00 2016-01-15 12:29:21.913 015 11814.85 194.54 52508.64 88888.00 2016-01-15 12:29:22.413 015 11814.80 194.55 52508.68 88888.00 2016-01-15 12:29:22.913 015 11814.81 194.53 52508.70 88888.00 2016-01-15 12:29:23.413 015 11814.68 194.54 52508.68 88888.00 2016-01-15 12:29:23.913 015 11814.60 194.61 52508.68 88888.00 2016-01-15 12:29:24.413 015 11814.60 194.58 52508.69 88888.00 2016-01-15 12:29:24.913 015 11814.58 194.58 52508.72 88888.00 2016-01-15 12:29:25.413 015 11814.56 194.59 52508.74 88888.00 2016-01-15 12:29:25.913 015 11814.58 194.67 52508.68 88888.00 2016-01-15 12:29:26.413 015 11814.55 194.61 52508.68 88888.00 2016-01-15 12:29:26.913 015 11814.55 194.59 52508.68 88888.00 2016-01-15 12:29:27.413 015 11814.54 194.60 52508.63 88888.00 2016-01-15 12:29:27.913 015 11814.54 194.62 52508.62 88888.00 2016-01-15 12:29:28.413 015 11814.55 194.59 52508.61 88888.00 2016-01-15 12:29:28.913 015 11814.57 194.60 52508.64 88888.00 2016-01-15 12:29:29.413 015 11814.58 194.61 52508.64 88888.00 2016-01-15 12:29:29.913 015 11814.63 194.67 52508.64 88888.00 2016-01-15 12:29:30.413 015 11814.66 194.68 52508.58 88888.00 2016-01-15 12:29:30.913 015 11814.67 194.67 52508.61 88888.00 2016-01-15 12:29:31.413 015 11814.70 194.61 52508.61 88888.00 2016-01-15 12:29:31.913 015 11814.74 194.61 52508.58 88888.00 2016-01-15 12:29:32.413 015 11814.83 194.60 52508.57 88888.00 2016-01-15 12:29:32.913 015 11814.85 194.60 52508.55 88888.00 2016-01-15 12:29:33.413 015 11814.85 194.56 52508.51 88888.00 2016-01-15 12:29:33.913 015 11814.86 194.55 52508.52 88888.00 2016-01-15 12:29:34.413 015 11814.86 194.55 52508.49 88888.00 2016-01-15 12:29:34.913 015 11814.88 194.55 52508.45 88888.00 2016-01-15 12:29:35.413 015 11814.91 194.56 52508.44 88888.00 2016-01-15 12:29:35.913 015 11814.93 194.55 52508.46 88888.00 2016-01-15 12:29:36.413 015 11814.93 194.60 52508.47 88888.00 2016-01-15 12:29:36.913 015 11814.97 194.60 52508.47 88888.00 2016-01-15 12:29:37.413 015 11815.01 194.54 52508.46 88888.00 2016-01-15 12:29:37.913 015 11815.09 194.56 52508.51 88888.00 2016-01-15 12:29:38.413 015 11815.14 194.59 52508.51 88888.00 2016-01-15 12:29:38.913 015 11815.17 194.58 52508.47 88888.00 2016-01-15 12:29:39.413 015 11815.14 194.52 52508.48 88888.00 2016-01-15 12:29:39.913 015 11815.14 194.52 52508.48 88888.00 2016-01-15 12:29:40.413 015 11815.18 194.53 52508.49 88888.00 2016-01-15 12:29:40.913 015 11815.18 194.54 52508.49 88888.00 2016-01-15 12:29:41.413 015 11815.19 194.46 52508.49 88888.00 2016-01-15 12:29:41.913 015 11815.21 194.45 52508.51 88888.00 2016-01-15 12:29:42.413 015 11815.24 194.49 52508.47 88888.00 2016-01-15 12:29:42.913 015 11815.29 194.49 52508.47 88888.00 2016-01-15 12:29:43.413 015 11815.28 194.45 52508.48 88888.00 2016-01-15 12:29:43.913 015 11815.25 194.43 52508.49 88888.00 2016-01-15 12:29:44.413 015 11815.36 194.42 52508.51 88888.00 2016-01-15 12:29:44.913 015 11815.36 194.42 52508.51 88888.00 2016-01-15 12:29:45.413 015 11815.29 194.48 52508.51 88888.00 2016-01-15 12:29:45.913 015 11815.29 194.46 52508.52 88888.00 2016-01-15 12:29:46.413 015 11815.25 194.48 52508.53 88888.00 2016-01-15 12:29:46.913 015 11815.26 194.49 52508.52 88888.00 2016-01-15 12:29:47.413 015 11815.29 194.51 52508.51 88888.00 2016-01-15 12:29:47.913 015 11815.28 194.51 52508.54 88888.00 2016-01-15 12:29:48.413 015 11815.29 194.48 52508.58 88888.00 2016-01-15 12:29:48.913 015 11815.27 194.43 52508.60 88888.00 2016-01-15 12:29:49.413 015 11815.20 194.48 52508.58 88888.00 2016-01-15 12:29:49.913 015 11815.19 194.52 52508.61 88888.00 2016-01-15 12:29:50.413 015 11815.17 194.50 52508.60 88888.00 2016-01-15 12:29:50.913 015 11815.18 194.52 52508.58 88888.00 2016-01-15 12:29:51.413 015 11815.17 194.51 52508.60 88888.00 2016-01-15 12:29:51.913 015 11815.15 194.52 52508.57 88888.00 2016-01-15 12:29:52.413 015 11815.15 194.52 52508.57 88888.00 2016-01-15 12:29:52.913 015 11815.12 194.55 52508.62 88888.00 2016-01-15 12:29:53.413 015 11815.10 194.56 52508.60 88888.00 2016-01-15 12:29:53.913 015 11815.06 194.54 52508.61 88888.00 2016-01-15 12:29:54.413 015 11815.02 194.53 52508.58 88888.00 2016-01-15 12:29:54.913 015 11815.06 194.58 52508.58 88888.00 2016-01-15 12:29:55.413 015 11815.03 194.58 52508.64 88888.00 2016-01-15 12:29:55.913 015 11815.00 194.61 52508.66 88888.00 2016-01-15 12:29:56.413 015 11814.98 194.61 52508.63 88888.00 2016-01-15 12:29:56.913 015 11814.97 194.59 52508.64 88888.00 2016-01-15 12:29:57.413 015 11814.89 194.62 52508.69 88888.00 2016-01-15 12:29:57.913 015 11814.84 194.60 52508.71 88888.00 2016-01-15 12:29:58.413 015 11814.82 194.65 52508.72 88888.00 2016-01-15 12:29:58.913 015 11814.85 194.69 52508.74 88888.00 2016-01-15 12:29:59.413 015 11814.89 194.74 52508.74 88888.00 2016-01-15 12:29:59.913 015 11814.86 194.72 52508.74 88888.00 2016-01-15 12:30:00.413 015 11814.86 194.71 52508.75 88888.00 2016-01-15 12:30:00.913 015 11814.81 194.77 52508.77 88888.00 2016-01-15 12:30:01.413 015 11814.83 194.80 52508.75 88888.00 2016-01-15 12:30:01.913 015 11814.94 194.82 52508.75 88888.00 2016-01-15 12:30:02.413 015 11814.92 194.85 52508.78 88888.00 2016-01-15 12:30:02.913 015 11814.82 194.88 52508.73 88888.00 2016-01-15 12:30:03.413 015 11814.80 194.87 52508.73 88888.00 2016-01-15 12:30:03.913 015 11814.77 194.89 52508.73 88888.00 2016-01-15 12:30:04.413 015 11814.73 194.96 52508.74 88888.00 2016-01-15 12:30:04.913 015 11814.70 194.94 52508.73 88888.00 2016-01-15 12:30:05.413 015 11814.66 194.97 52508.75 88888.00 2016-01-15 12:30:05.913 015 11814.65 195.01 52508.74 88888.00 2016-01-15 12:30:06.413 015 11814.63 194.99 52508.73 88888.00 2016-01-15 12:30:06.913 015 11814.65 195.01 52508.75 88888.00 2016-01-15 12:30:07.413 015 11814.66 195.04 52508.77 88888.00 2016-01-15 12:30:07.913 015 11814.64 195.06 52508.77 88888.00 2016-01-15 12:30:08.413 015 11814.64 195.07 52508.75 88888.00 2016-01-15 12:30:08.913 015 11814.60 195.09 52508.75 88888.00 2016-01-15 12:30:09.413 015 11814.62 195.12 52508.77 88888.00 2016-01-15 12:30:09.913 015 11814.62 195.11 52508.75 88888.00 2016-01-15 12:30:10.413 015 11814.62 195.12 52508.77 88888.00 2016-01-15 12:30:10.913 015 11814.65 195.14 52508.77 88888.00 2016-01-15 12:30:11.413 015 11814.63 195.16 52508.79 88888.00 2016-01-15 12:30:11.913 015 11814.66 195.17 52508.79 88888.00 2016-01-15 12:30:12.413 015 11814.70 195.17 52508.77 88888.00 2016-01-15 12:30:12.913 015 11814.67 195.14 52508.78 88888.00 2016-01-15 12:30:13.413 015 11814.66 195.13 52508.75 88888.00 2016-01-15 12:30:13.913 015 11814.63 195.13 52508.73 88888.00 2016-01-15 12:30:14.413 015 11814.67 195.14 52508.73 88888.00 2016-01-15 12:30:14.913 015 11814.72 195.18 52508.72 88888.00 2016-01-15 12:30:15.413 015 11814.74 195.18 52508.73 88888.00 2016-01-15 12:30:15.913 015 11814.72 195.11 52508.68 88888.00 2016-01-15 12:30:16.413 015 11814.73 195.13 52508.66 88888.00 2016-01-15 12:30:16.913 015 11814.72 195.14 52508.69 88888.00 2016-01-15 12:30:17.413 015 11814.74 195.18 52508.68 88888.00 2016-01-15 12:30:17.913 015 11814.81 195.16 52508.68 88888.00 2016-01-15 12:30:18.413 015 11814.84 195.11 52508.66 88888.00 2016-01-15 12:30:18.913 015 11814.88 195.12 52508.63 88888.00 2016-01-15 12:30:19.413 015 11814.85 195.10 52508.62 88888.00 2016-01-15 12:30:19.913 015 11814.88 195.08 52508.57 88888.00 2016-01-15 12:30:20.413 015 11814.92 195.04 52508.57 88888.00 2016-01-15 12:30:20.913 015 11815.01 195.07 52508.60 88888.00 2016-01-15 12:30:21.413 015 11815.03 195.11 52508.65 88888.00 2016-01-15 12:30:21.913 015 11815.03 195.11 52508.61 88888.00 2016-01-15 12:30:22.413 015 11815.08 195.12 52508.60 88888.00 2016-01-15 12:30:22.913 015 11815.14 195.11 52508.56 88888.00 2016-01-15 12:30:23.413 015 11815.20 195.12 52508.48 88888.00 2016-01-15 12:30:23.913 015 11815.26 195.11 52508.46 88888.00 2016-01-15 12:30:24.413 015 11815.23 195.13 52508.51 88888.00 2016-01-15 12:30:24.913 015 11815.24 195.18 52508.54 88888.00 2016-01-15 12:30:25.413 015 11815.25 195.20 52508.48 88888.00 2016-01-15 12:30:25.913 015 11815.26 195.20 52508.48 88888.00 2016-01-15 12:30:26.413 015 11815.30 195.23 52508.48 88888.00 2016-01-15 12:30:26.913 015 11815.32 195.26 52508.51 88888.00 2016-01-15 12:30:27.413 015 11815.34 195.23 52508.51 88888.00 2016-01-15 12:30:27.913 015 11815.41 195.20 52508.46 88888.00 2016-01-15 12:30:28.413 015 11815.47 195.21 52508.43 88888.00 2016-01-15 12:30:28.913 015 11815.46 195.21 52508.45 88888.00 2016-01-15 12:30:29.413 015 11815.44 195.17 52508.47 88888.00 2016-01-15 12:30:29.913 015 11815.45 195.20 52508.48 88888.00 2016-01-15 12:30:30.413 015 11815.47 195.24 52508.52 88888.00 2016-01-15 12:30:30.913 015 11815.50 195.21 52508.54 88888.00 2016-01-15 12:30:31.413 015 11815.52 195.20 52508.51 88888.00 2016-01-15 12:30:31.913 015 11815.53 195.20 52508.46 88888.00 2016-01-15 12:30:32.413 015 11815.52 195.20 52508.49 88888.00 2016-01-15 12:30:32.913 015 11815.56 195.20 52508.51 88888.00 2016-01-15 12:30:33.413 015 11815.58 195.17 52508.55 88888.00 2016-01-15 12:30:33.913 015 11815.55 195.16 52508.55 88888.00 2016-01-15 12:30:34.413 015 11815.54 195.19 52508.64 88888.00 2016-01-15 12:30:34.913 015 11815.51 195.21 52508.68 88888.00 2016-01-15 12:30:35.413 015 11815.50 195.20 52508.65 88888.00 2016-01-15 12:30:35.913 015 11815.51 195.19 52508.61 88888.00 2016-01-15 12:30:36.413 015 11815.47 195.18 52508.62 88888.00 2016-01-15 12:30:36.913 015 11815.47 195.19 52508.63 88888.00 2016-01-15 12:30:37.413 015 11815.45 195.20 52508.66 88888.00 2016-01-15 12:30:37.913 015 11815.42 195.22 52508.69 88888.00 2016-01-15 12:30:38.413 015 11815.40 195.23 52508.66 88888.00 2016-01-15 12:30:38.913 015 11815.38 195.17 52508.66 88888.00 2016-01-15 12:30:39.413 015 11815.35 195.14 52508.69 88888.00 2016-01-15 12:30:39.913 015 11815.34 195.19 52508.68 88888.00 2016-01-15 12:30:40.413 015 11815.34 195.17 52508.66 88888.00 2016-01-15 12:30:40.913 015 11815.35 195.17 52508.68 88888.00 2016-01-15 12:30:41.413 015 11815.33 195.20 52508.68 88888.00 2016-01-15 12:30:41.913 015 11815.32 195.17 52508.65 88888.00 2016-01-15 12:30:42.413 015 11815.29 195.12 52508.65 88888.00 2016-01-15 12:30:42.913 015 11815.28 195.03 52508.71 88888.00 2016-01-15 12:30:43.413 015 11815.27 195.01 52508.70 88888.00 2016-01-15 12:30:43.913 015 11815.27 195.04 52508.72 88888.00 2016-01-15 12:30:44.413 015 11815.26 195.09 52508.71 88888.00 2016-01-15 12:30:44.913 015 11815.25 195.07 52508.73 88888.00 2016-01-15 12:30:45.413 015 11815.21 195.01 52508.72 88888.00 2016-01-15 12:30:45.913 015 11815.20 194.97 52508.65 88888.00 2016-01-15 12:30:46.413 015 11815.27 194.98 52508.61 88888.00 2016-01-15 12:30:46.913 015 11815.28 195.00 52508.56 88888.00 2016-01-15 12:30:47.413 015 11815.33 195.01 52508.58 88888.00 2016-01-15 12:30:47.913 015 11815.32 195.04 52508.58 88888.00 2016-01-15 12:30:48.413 015 11815.30 195.02 52508.57 88888.00 2016-01-15 12:30:48.913 015 11815.18 194.99 52508.63 88888.00 2016-01-15 12:30:49.413 015 11815.16 194.97 52508.63 88888.00 2016-01-15 12:30:49.913 015 11815.18 194.97 52508.58 88888.00 2016-01-15 12:30:50.413 015 11815.21 195.00 52508.61 88888.00 2016-01-15 12:30:50.913 015 11815.21 195.00 52508.60 88888.00 2016-01-15 12:30:51.413 015 11815.23 195.02 52508.58 88888.00 2016-01-15 12:30:51.913 015 11815.20 195.00 52508.64 88888.00 2016-01-15 12:30:52.413 015 11815.14 195.00 52508.62 88888.00 2016-01-15 12:30:52.913 015 11815.08 194.98 52508.61 88888.00 2016-01-15 12:30:53.413 015 11815.08 195.00 52508.63 88888.00 2016-01-15 12:30:53.913 015 11815.18 195.03 52508.63 88888.00 2016-01-15 12:30:54.413 015 11815.24 195.03 52508.61 88888.00 2016-01-15 12:30:54.913 015 11815.25 195.02 52508.57 88888.00 2016-01-15 12:30:55.413 015 11815.24 195.06 52508.56 88888.00 2016-01-15 12:30:55.913 015 11815.25 195.08 52508.57 88888.00 2016-01-15 12:30:56.413 015 11815.29 195.12 52508.57 88888.00 2016-01-15 12:30:56.913 015 11815.29 195.12 52508.54 88888.00 2016-01-15 12:30:57.413 015 11815.32 195.14 52508.49 88888.00 2016-01-15 12:30:57.913 015 11815.34 195.19 52508.51 88888.00 2016-01-15 12:30:58.413 015 11815.38 195.17 52508.53 88888.00 2016-01-15 12:30:58.913 015 11815.49 195.17 52508.53 88888.00 2016-01-15 12:30:59.413 015 11815.40 195.17 52508.54 88888.00 2016-01-15 12:30:59.913 015 11815.36 195.16 52508.51 88888.00 2016-01-15 12:31:00.413 015 11815.38 195.20 52508.49 88888.00 2016-01-15 12:31:00.913 015 11815.44 195.24 52508.53 88888.00 2016-01-15 12:31:01.413 015 11815.45 195.29 52508.54 88888.00 2016-01-15 12:31:01.913 015 11815.44 195.24 52508.57 88888.00 2016-01-15 12:31:02.413 015 11815.43 195.20 52508.57 88888.00 2016-01-15 12:31:02.913 015 11815.43 195.21 52508.55 88888.00 2016-01-15 12:31:03.413 015 11815.47 195.20 52508.54 88888.00 2016-01-15 12:31:03.913 015 11815.49 195.22 52508.55 88888.00 2016-01-15 12:31:04.413 015 11815.53 195.27 52508.56 88888.00 2016-01-15 12:31:04.913 015 11815.52 195.29 52508.56 88888.00 2016-01-15 12:31:05.413 015 11815.46 195.26 52508.58 88888.00 2016-01-15 12:31:05.913 015 11815.47 195.24 52508.61 88888.00 2016-01-15 12:31:06.413 015 11815.56 195.23 52508.58 88888.00 2016-01-15 12:31:06.913 015 11815.56 195.24 52508.60 88888.00 2016-01-15 12:31:07.413 015 11815.51 195.27 52508.58 88888.00 2016-01-15 12:31:07.913 015 11815.53 195.28 52508.55 88888.00 2016-01-15 12:31:08.413 015 11815.51 195.28 52508.53 88888.00 2016-01-15 12:31:08.913 015 11815.51 195.27 52508.53 88888.00 2016-01-15 12:31:09.413 015 11815.61 195.26 52508.55 88888.00 2016-01-15 12:31:09.913 015 11815.59 195.24 52508.58 88888.00 2016-01-15 12:31:10.413 015 11815.53 195.20 52508.64 88888.00 2016-01-15 12:31:10.913 015 11815.55 195.16 52508.60 88888.00 2016-01-15 12:31:11.413 015 11815.60 195.11 52508.56 88888.00 2016-01-15 12:31:11.913 015 11815.60 195.07 52508.56 88888.00 2016-01-15 12:31:12.413 015 11815.62 195.13 52508.53 88888.00 2016-01-15 12:31:12.913 015 11815.56 195.13 52508.58 88888.00 2016-01-15 12:31:13.413 015 11815.47 195.10 52508.62 88888.00 2016-01-15 12:31:13.913 015 11815.51 195.07 52508.65 88888.00 2016-01-15 12:31:14.413 015 11815.55 195.03 52508.61 88888.00 2016-01-15 12:31:14.913 015 11815.55 195.01 52508.60 88888.00 2016-01-15 12:31:15.413 015 11815.60 195.02 52508.60 88888.00 2016-01-15 12:31:15.913 015 11815.63 194.99 52508.58 88888.00 2016-01-15 12:31:16.413 015 11815.70 194.98 52508.52 88888.00 2016-01-15 12:31:16.913 015 11815.71 194.98 52508.54 88888.00 2016-01-15 12:31:17.413 015 11815.73 194.97 52508.55 88888.00 2016-01-15 12:31:17.913 015 11815.71 194.93 52508.54 88888.00 2016-01-15 12:31:18.413 015 11815.71 194.92 52508.54 88888.00 2016-01-15 12:31:18.913 015 11815.81 194.89 52508.58 88888.00 2016-01-15 12:31:19.404 015 11815.86 194.84 52508.57 88888.00 2016-01-15 12:31:19.904 015 11815.80 194.84 52508.62 88888.00 2016-01-15 12:31:20.404 015 11815.79 194.83 52508.61 88888.00 2016-01-15 12:31:20.904 015 11815.78 194.84 52508.58 88888.00 2016-01-15 12:31:21.404 015 11815.77 194.87 52508.55 88888.00 2016-01-15 12:31:21.904 015 11815.77 194.83 52508.56 88888.00 2016-01-15 12:31:22.404 015 11815.79 194.82 52508.57 88888.00 2016-01-15 12:31:22.904 015 11815.78 194.82 52508.56 88888.00 2016-01-15 12:31:23.404 015 11815.71 194.83 52508.54 88888.00 2016-01-15 12:31:23.904 015 11815.71 194.82 52508.53 88888.00 2016-01-15 12:31:24.404 015 11815.69 194.82 52508.55 88888.00 2016-01-15 12:31:24.904 015 11815.65 194.79 52508.57 88888.00 2016-01-15 12:31:25.404 015 11815.64 194.78 52508.55 88888.00 2016-01-15 12:31:25.904 015 11815.62 194.80 52508.60 88888.00 2016-01-15 12:31:26.404 015 11815.59 194.80 52508.62 88888.00 2016-01-15 12:31:26.904 015 11815.53 194.81 52508.65 88888.00 2016-01-15 12:31:27.404 015 11815.54 194.84 52508.66 88888.00 2016-01-15 12:31:27.904 015 11815.50 194.81 52508.70 88888.00 2016-01-15 12:31:28.404 015 11815.49 194.82 52508.71 88888.00 2016-01-15 12:31:28.904 015 11815.49 194.82 52508.70 88888.00 2016-01-15 12:31:29.404 015 11815.46 194.81 52508.71 88888.00 2016-01-15 12:31:29.904 015 11815.42 194.78 52508.74 88888.00 2016-01-15 12:31:30.404 015 11815.42 194.78 52508.74 88888.00 2016-01-15 12:31:30.904 015 11815.37 194.79 52508.73 88888.00 2016-01-15 12:31:31.404 015 11815.32 194.78 52508.74 88888.00 2016-01-15 12:31:31.904 015 11815.29 194.73 52508.75 88888.00 2016-01-15 12:31:32.404 015 11815.28 194.77 52508.74 88888.00 2016-01-15 12:31:32.904 015 11815.27 194.84 52508.77 88888.00 2016-01-15 12:31:33.404 015 11815.26 194.82 52508.77 88888.00 2016-01-15 12:31:33.904 015 11815.27 194.77 52508.72 88888.00 2016-01-15 12:31:34.404 015 11815.27 194.75 52508.70 88888.00 2016-01-15 12:31:34.904 015 11815.29 194.78 52508.73 88888.00 2016-01-15 12:31:35.404 015 11815.27 194.77 52508.75 88888.00 2016-01-15 12:31:35.904 015 11815.23 194.72 52508.72 88888.00 2016-01-15 12:31:36.404 015 11815.19 194.75 52508.70 88888.00 2016-01-15 12:31:36.904 015 11815.19 194.77 52508.75 88888.00 2016-01-15 12:31:37.404 015 11815.17 194.75 52508.74 88888.00 2016-01-15 12:31:37.904 015 11815.18 194.75 52508.73 88888.00 2016-01-15 12:31:38.404 015 11815.18 194.73 52508.72 88888.00 2016-01-15 12:31:38.904 015 11815.19 194.70 52508.72 88888.00 2016-01-15 12:31:39.404 015 11815.19 194.67 52508.74 88888.00 2016-01-15 12:31:39.904 015 11815.24 194.65 52508.72 88888.00 2016-01-15 12:31:40.404 015 11815.24 194.65 52508.72 88888.00 2016-01-15 12:31:40.904 015 11815.18 194.61 52508.70 88888.00 2016-01-15 12:31:41.404 015 11815.11 194.60 52508.70 88888.00 2016-01-15 12:31:41.904 015 11815.15 194.62 52508.71 88888.00 2016-01-15 12:31:42.404 015 11815.19 194.59 52508.66 88888.00 2016-01-15 12:31:42.904 015 11815.19 194.58 52508.62 88888.00 2016-01-15 12:31:43.404 015 11815.15 194.59 52508.62 88888.00 2016-01-15 12:31:43.904 015 11815.14 194.54 52508.62 88888.00 2016-01-15 12:31:44.404 015 11815.08 194.51 52508.64 88888.00 2016-01-15 12:31:44.904 015 11815.08 194.53 52508.63 88888.00 2016-01-15 12:31:45.404 015 11815.12 194.53 52508.62 88888.00 2016-01-15 12:31:45.904 015 11815.12 194.55 52508.63 88888.00 2016-01-15 12:31:46.404 015 11815.14 194.54 52508.66 88888.00 2016-01-15 12:31:46.904 015 11815.14 194.51 52508.69 88888.00 2016-01-15 12:31:47.404 015 11815.10 194.54 52508.66 88888.00 2016-01-15 12:31:47.904 015 11815.12 194.62 52508.66 88888.00 2016-01-15 12:31:48.404 015 11815.14 194.60 52508.64 88888.00 2016-01-15 12:31:48.904 015 11815.12 194.56 52508.56 88888.00 2016-01-15 12:31:49.404 015 11815.10 194.55 52508.60 88888.00 2016-01-15 12:31:49.904 015 11815.18 194.56 52508.61 88888.00 2016-01-15 12:31:50.404 015 11815.27 194.58 52508.64 88888.00 2016-01-15 12:31:50.904 015 11815.17 194.58 52508.66 88888.00 2016-01-15 12:31:51.404 015 11815.18 194.54 52508.64 88888.00 2016-01-15 12:31:51.904 015 11815.20 194.59 52508.63 88888.00 2016-01-15 12:31:52.404 015 11815.20 194.64 52508.63 88888.00 2016-01-15 12:31:52.904 015 11815.18 194.64 52508.68 88888.00 2016-01-15 12:31:53.404 015 11815.16 194.64 52508.68 88888.00 2016-01-15 12:31:53.904 015 11815.17 194.63 52508.65 88888.00 2016-01-15 12:31:54.404 015 11815.20 194.62 52508.62 88888.00 2016-01-15 12:31:54.904 015 11815.21 194.63 52508.61 88888.00 2016-01-15 12:31:55.404 015 11815.24 194.67 52508.66 88888.00 2016-01-15 12:31:55.904 015 11815.21 194.69 52508.70 88888.00 2016-01-15 12:31:56.404 015 11815.18 194.68 52508.70 88888.00 2016-01-15 12:31:56.904 015 11815.14 194.70 52508.66 88888.00 2016-01-15 12:31:57.404 015 11815.11 194.70 52508.64 88888.00 2016-01-15 12:31:57.904 015 11815.11 194.65 52508.68 88888.00 2016-01-15 12:31:58.404 015 11815.14 194.67 52508.71 88888.00 2016-01-15 12:31:58.904 015 11815.12 194.69 52508.71 88888.00 2016-01-15 12:31:59.404 015 11815.16 194.69 52508.73 88888.00 2016-01-15 12:31:59.904 015 11815.16 194.68 52508.75 88888.00 2016-01-15 12:32:00.404 015 11815.17 194.69 52508.72 88888.00 2016-01-15 12:32:00.904 015 11815.16 194.68 52508.73 88888.00 2016-01-15 12:32:01.404 015 11815.17 194.64 52508.73 88888.00 2016-01-15 12:32:01.904 015 11815.15 194.63 52508.69 88888.00 2016-01-15 12:32:02.404 015 11815.10 194.63 52508.70 88888.00 2016-01-15 12:32:02.904 015 11815.10 194.61 52508.73 88888.00 2016-01-15 12:32:03.404 015 11815.07 194.58 52508.74 88888.00 2016-01-15 12:32:03.904 015 11815.06 194.60 52508.77 88888.00 2016-01-15 12:32:04.404 015 11815.06 194.54 52508.75 88888.00 2016-01-15 12:32:04.904 015 11815.08 194.54 52508.71 88888.00 2016-01-15 12:32:05.404 015 11815.07 194.54 52508.70 88888.00 2016-01-15 12:32:05.904 015 11815.06 194.54 52508.73 88888.00 2016-01-15 12:32:06.404 015 11815.06 194.50 52508.73 88888.00 2016-01-15 12:32:06.904 015 11815.03 194.49 52508.71 88888.00 2016-01-15 12:32:07.404 015 11815.10 194.49 52508.71 88888.00 2016-01-15 12:32:07.904 015 11815.09 194.49 52508.72 88888.00 2016-01-15 12:32:08.404 015 11815.14 194.46 52508.72 88888.00 2016-01-15 12:32:08.904 015 11815.17 194.44 52508.66 88888.00 2016-01-15 12:32:09.404 015 11815.20 194.44 52508.66 88888.00 2016-01-15 12:32:09.904 015 11815.24 194.46 52508.64 88888.00 2016-01-15 12:32:10.404 015 11815.28 194.46 52508.58 88888.00 2016-01-15 12:32:10.904 015 11815.32 194.48 52508.60 88888.00 2016-01-15 12:32:11.404 015 11815.34 194.48 52508.58 88888.00 2016-01-15 12:32:11.904 015 11815.34 194.48 52508.56 88888.00 2016-01-15 12:32:12.404 015 11815.37 194.46 52508.56 88888.00 2016-01-15 12:32:12.904 015 11815.36 194.48 52508.56 88888.00 2016-01-15 12:32:13.404 015 11815.34 194.45 52508.57 88888.00 2016-01-15 12:32:13.904 015 11815.37 194.45 52508.60 88888.00 2016-01-15 12:32:14.404 015 11815.41 194.43 52508.58 88888.00 2016-01-15 12:32:14.904 015 11815.38 194.43 52508.55 88888.00 2016-01-15 12:32:15.404 015 11815.41 194.44 52508.54 88888.00 2016-01-15 12:32:15.904 015 11815.38 194.45 52508.57 88888.00 2016-01-15 12:32:16.404 015 11815.37 194.44 52508.60 88888.00 2016-01-15 12:32:16.904 015 11815.41 194.50 52508.60 88888.00 2016-01-15 12:32:17.404 015 11815.46 194.54 52508.58 88888.00 2016-01-15 12:32:17.904 015 11815.50 194.55 52508.58 88888.00 2016-01-15 12:32:18.404 015 11815.45 194.59 52508.60 88888.00 2016-01-15 12:32:18.904 015 11815.36 194.65 52508.58 88888.00 2016-01-15 12:32:19.404 015 11815.35 194.68 52508.60 88888.00 2016-01-15 12:32:19.904 015 11815.30 194.69 52508.60 88888.00 2016-01-15 12:32:20.404 015 11815.28 194.68 52508.63 88888.00 2016-01-15 12:32:20.904 015 11815.30 194.67 52508.66 88888.00 2016-01-15 12:32:21.404 015 11815.29 194.71 52508.66 88888.00 2016-01-15 12:32:21.904 015 11815.27 194.73 52508.68 88888.00 2016-01-15 12:32:22.404 015 11815.24 194.74 52508.65 88888.00 2016-01-15 12:32:22.904 015 11815.21 194.75 52508.62 88888.00 2016-01-15 12:32:23.404 015 11815.21 194.75 52508.63 88888.00 2016-01-15 12:32:23.904 015 11815.18 194.80 52508.66 88888.00 2016-01-15 12:32:24.404 015 11815.17 194.82 52508.73 88888.00 2016-01-15 12:32:24.904 015 11815.14 194.84 52508.75 88888.00 2016-01-15 12:32:25.404 015 11815.08 194.85 52508.78 88888.00 2016-01-15 12:32:25.904 015 11815.06 194.87 52508.73 88888.00 2016-01-15 12:32:26.404 015 11815.02 194.85 52508.69 88888.00 2016-01-15 12:32:26.904 015 11814.99 194.85 52508.74 88888.00 2016-01-15 12:32:27.404 015 11814.94 194.91 52508.82 88888.00 2016-01-15 12:32:27.904 015 11814.92 194.85 52508.80 88888.00 2016-01-15 12:32:28.404 015 11814.89 194.84 52508.80 88888.00 2016-01-15 12:32:28.904 015 11814.84 194.84 52508.80 88888.00 2016-01-15 12:32:29.404 015 11814.83 194.90 52508.80 88888.00 2016-01-15 12:32:29.904 015 11814.80 194.92 52508.80 88888.00 2016-01-15 12:32:30.404 015 11814.82 194.90 52508.80 88888.00 2016-01-15 12:32:30.904 015 11814.81 194.87 52508.84 88888.00 2016-01-15 12:32:31.404 015 11814.82 194.84 52508.82 88888.00 2016-01-15 12:32:31.904 015 11814.84 194.84 52508.80 88888.00 2016-01-15 12:32:32.404 015 11814.82 194.83 52508.79 88888.00 2016-01-15 12:32:32.904 015 11814.81 194.83 52508.81 88888.00 2016-01-15 12:32:33.404 015 11814.81 194.87 52508.82 88888.00 2016-01-15 12:32:33.904 015 11814.84 194.84 52508.79 88888.00 2016-01-15 12:32:34.404 015 11814.88 194.77 52508.77 88888.00 2016-01-15 12:32:34.904 015 11814.88 194.74 52508.72 88888.00 2016-01-15 12:32:35.404 015 11814.89 194.73 52508.71 88888.00 2016-01-15 12:32:35.904 015 11814.90 194.74 52508.72 88888.00 2016-01-15 12:32:36.404 015 11814.93 194.74 52508.68 88888.00 2016-01-15 12:32:36.904 015 11814.97 194.69 52508.65 88888.00 2016-01-15 12:32:37.404 015 11815.00 194.64 52508.63 88888.00 2016-01-15 12:32:37.904 015 11815.06 194.62 52508.65 88888.00 2016-01-15 12:32:38.404 015 11815.10 194.59 52508.64 88888.00 2016-01-15 12:32:38.904 015 11815.11 194.60 52508.62 88888.00 2016-01-15 12:32:39.404 015 11815.10 194.54 52508.62 88888.00 2016-01-15 12:32:39.904 015 11815.09 194.52 52508.61 88888.00 2016-01-15 12:32:40.404 015 11815.09 194.51 52508.61 88888.00 2016-01-15 12:32:40.904 015 11815.15 194.49 52508.56 88888.00 2016-01-15 12:32:41.404 015 11815.18 194.48 52508.52 88888.00 2016-01-15 12:32:41.904 015 11815.23 194.46 52508.49 88888.00 2016-01-15 12:32:42.404 015 11815.26 194.41 52508.55 88888.00 2016-01-15 12:32:42.904 015 11815.26 194.39 52508.55 88888.00 2016-01-15 12:32:43.404 015 11815.26 194.42 52508.55 88888.00 2016-01-15 12:32:43.904 015 11815.29 194.41 52508.53 88888.00 2016-01-15 12:32:44.404 015 11815.32 194.35 52508.51 88888.00 2016-01-15 12:32:44.904 015 11815.36 194.35 52508.49 88888.00 2016-01-15 12:32:45.404 015 11815.37 194.36 52508.53 88888.00 2016-01-15 12:32:45.904 015 11815.38 194.36 52508.54 88888.00 2016-01-15 12:32:46.404 015 11815.40 194.34 52508.53 88888.00 2016-01-15 12:32:46.904 015 11815.42 194.31 52508.53 88888.00 2016-01-15 12:32:47.404 015 11815.46 194.29 52508.53 88888.00 2016-01-15 12:32:47.904 015 11815.45 194.31 52508.56 88888.00 2016-01-15 12:32:48.404 015 11815.40 194.33 52508.57 88888.00 2016-01-15 12:32:48.904 015 11815.38 194.33 52508.56 88888.00 2016-01-15 12:32:49.404 015 11815.40 194.33 52508.54 88888.00 2016-01-15 12:32:49.904 015 11815.37 194.33 52508.54 88888.00 2016-01-15 12:32:50.404 015 11815.34 194.34 52508.55 88888.00 2016-01-15 12:32:50.904 015 11815.28 194.35 52508.56 88888.00 2016-01-15 12:32:51.404 015 11815.27 194.32 52508.55 88888.00 2016-01-15 12:32:51.904 015 11815.25 194.32 52508.56 88888.00 2016-01-15 12:32:52.404 015 11815.24 194.35 52508.62 88888.00 2016-01-15 12:32:52.904 015 11815.23 194.38 52508.64 88888.00 2016-01-15 12:32:53.404 015 11815.21 194.41 52508.65 88888.00 2016-01-15 12:32:53.904 015 11815.20 194.41 52508.62 88888.00 2016-01-15 12:32:54.404 015 11815.19 194.43 52508.65 88888.00 2016-01-15 12:32:54.904 015 11815.19 194.46 52508.68 88888.00 2016-01-15 12:32:55.404 015 11815.17 194.46 52508.70 88888.00 2016-01-15 12:32:55.904 015 11815.17 194.46 52508.70 88888.00 2016-01-15 12:32:56.404 015 11815.15 194.45 52508.69 88888.00 2016-01-15 12:32:56.904 015 11815.15 194.44 52508.69 88888.00 2016-01-15 12:32:57.404 015 11815.15 194.45 52508.71 88888.00 2016-01-15 12:32:57.904 015 11815.08 194.45 52508.74 88888.00 2016-01-15 12:32:58.404 015 11815.01 194.48 52508.77 88888.00 2016-01-15 12:32:58.904 015 11815.06 194.51 52508.78 88888.00 2016-01-15 12:32:59.404 015 11815.05 194.53 52508.74 88888.00 2016-01-15 12:32:59.904 015 11815.03 194.54 52508.77 88888.00 2016-01-15 12:33:00.404 015 11815.06 194.53 52508.79 88888.00 2016-01-15 12:33:00.904 015 11815.03 194.51 52508.79 88888.00 2016-01-15 12:33:01.404 015 11815.02 194.54 52508.80 88888.00 2016-01-15 12:33:01.904 015 11815.03 194.58 52508.83 88888.00 2016-01-15 12:33:02.404 015 11815.06 194.59 52508.83 88888.00 2016-01-15 12:33:02.904 015 11815.07 194.63 52508.80 88888.00 2016-01-15 12:33:03.404 015 11815.06 194.64 52508.73 88888.00 2016-01-15 12:33:03.904 015 11815.07 194.69 52508.75 88888.00 2016-01-15 12:33:04.404 015 11815.07 194.73 52508.74 88888.00 2016-01-15 12:33:04.904 015 11815.07 194.73 52508.73 88888.00 2016-01-15 12:33:05.404 015 11815.08 194.74 52508.70 88888.00 2016-01-15 12:33:05.904 015 11815.11 194.77 52508.70 88888.00 2016-01-15 12:33:06.404 015 11815.14 194.77 52508.70 88888.00 2016-01-15 12:33:06.904 015 11815.14 194.77 52508.75 88888.00 2016-01-15 12:33:07.404 015 11815.11 194.79 52508.75 88888.00 2016-01-15 12:33:07.904 015 11815.14 194.83 52508.77 88888.00 2016-01-15 12:33:08.404 015 11815.12 194.81 52508.75 88888.00 2016-01-15 12:33:08.904 015 11815.11 194.79 52508.74 88888.00 2016-01-15 12:33:09.404 015 11815.14 194.84 52508.78 88888.00 2016-01-15 12:33:09.904 015 11815.14 194.85 52508.77 88888.00 2016-01-15 12:33:10.404 015 11815.14 194.87 52508.75 88888.00 2016-01-15 12:33:10.904 015 11815.11 194.89 52508.81 88888.00 2016-01-15 12:33:11.404 015 11815.10 194.93 52508.83 88888.00 2016-01-15 12:33:11.904 015 11815.16 194.91 52508.80 88888.00 2016-01-15 12:33:12.404 015 11815.19 194.93 52508.80 88888.00 2016-01-15 12:33:12.904 015 11815.20 194.93 52508.86 88888.00 2016-01-15 12:33:13.404 015 11815.19 194.98 52508.83 88888.00 2016-01-15 12:33:13.904 015 11815.15 194.99 52508.81 88888.00 2016-01-15 12:33:14.404 015 11815.17 194.98 52508.86 88888.00 2016-01-15 12:33:14.904 015 11815.18 194.96 52508.83 88888.00 2016-01-15 12:33:15.404 015 11815.21 194.94 52508.79 88888.00 2016-01-15 12:33:15.904 015 11815.19 194.93 52508.78 88888.00 2016-01-15 12:33:16.404 015 11815.20 194.96 52508.74 88888.00 2016-01-15 12:33:16.904 015 11815.21 194.94 52508.75 88888.00 2016-01-15 12:33:17.404 015 11815.15 194.93 52508.74 88888.00 2016-01-15 12:33:17.904 015 11815.14 194.89 52508.78 88888.00 2016-01-15 12:33:18.404 015 11815.16 194.84 52508.75 88888.00 2016-01-15 12:33:18.904 015 11815.18 194.82 52508.74 88888.00 2016-01-15 12:33:19.404 015 11815.17 194.73 52508.73 88888.00 2016-01-15 12:33:19.904 015 11815.16 194.72 52508.73 88888.00 2016-01-15 12:33:20.404 015 11815.15 194.71 52508.73 88888.00 2016-01-15 12:33:20.904 015 11815.16 194.69 52508.73 88888.00 2016-01-15 12:33:21.404 015 11815.16 194.65 52508.73 88888.00 2016-01-15 12:33:21.904 015 11815.15 194.60 52508.70 88888.00 2016-01-15 12:33:22.404 015 11815.12 194.56 52508.70 88888.00 2016-01-15 12:33:22.904 015 11815.15 194.53 52508.69 88888.00 2016-01-15 12:33:23.404 015 11815.17 194.49 52508.66 88888.00 2016-01-15 12:33:23.904 015 11815.16 194.46 52508.64 88888.00 2016-01-15 12:33:24.404 015 11815.17 194.43 52508.65 88888.00 2016-01-15 12:33:24.904 015 11815.19 194.44 52508.63 88888.00 2016-01-15 12:33:25.404 015 11815.18 194.41 52508.61 88888.00 2016-01-15 12:33:25.904 015 11815.10 194.36 52508.62 88888.00 2016-01-15 12:33:26.404 015 11815.15 194.36 52508.64 88888.00 2016-01-15 12:33:26.904 015 11815.18 194.39 52508.65 88888.00 2016-01-15 12:33:27.404 015 11815.20 194.34 52508.58 88888.00 2016-01-15 12:33:27.904 015 11815.25 194.34 52508.56 88888.00 2016-01-15 12:33:28.404 015 11815.28 194.33 52508.55 88888.00 2016-01-15 12:33:28.904 015 11815.28 194.29 52508.55 88888.00 2016-01-15 12:33:29.404 015 11815.33 194.27 52508.60 88888.00 2016-01-15 12:33:29.904 015 11815.35 194.24 52508.62 88888.00 2016-01-15 12:33:30.404 015 11815.38 194.23 52508.61 88888.00 2016-01-15 12:33:30.904 015 11815.40 194.22 52508.58 88888.00 2016-01-15 12:33:31.404 015 11815.47 194.24 52508.56 88888.00 2016-01-15 12:33:31.904 015 11815.49 194.24 52508.54 88888.00 2016-01-15 12:33:32.404 015 11815.46 194.22 52508.54 88888.00 2016-01-15 12:33:32.904 015 11815.46 194.19 52508.53 88888.00 2016-01-15 12:33:33.404 015 11815.49 194.21 52508.55 88888.00 2016-01-15 12:33:33.904 015 11815.49 194.22 52508.57 88888.00 2016-01-15 12:33:34.404 015 11815.49 194.22 52508.57 88888.00 2016-01-15 12:33:34.904 015 11815.49 194.21 52508.58 88888.00 2016-01-15 12:33:35.404 015 11815.44 194.24 52508.58 88888.00 2016-01-15 12:33:35.904 015 11815.44 194.31 52508.57 88888.00 2016-01-15 12:33:36.404 015 11815.45 194.31 52508.61 88888.00 2016-01-15 12:33:36.904 015 11815.43 194.32 52508.63 88888.00 2016-01-15 12:33:37.404 015 11815.43 194.30 52508.66 88888.00 2016-01-15 12:33:37.904 015 11815.44 194.32 52508.65 88888.00 2016-01-15 12:33:38.404 015 11815.44 194.41 52508.64 88888.00 2016-01-15 12:33:38.904 015 11815.42 194.44 52508.66 88888.00 2016-01-15 12:33:39.404 015 11815.40 194.50 52508.65 88888.00 2016-01-15 12:33:39.904 015 11815.41 194.54 52508.69 88888.00 2016-01-15 12:33:40.404 015 11815.41 194.54 52508.73 88888.00 2016-01-15 12:33:40.904 015 11815.42 194.60 52508.79 88888.00 2016-01-15 12:33:41.404 015 11815.34 194.65 52508.82 88888.00 2016-01-15 12:33:41.904 015 11815.33 194.67 52508.88 88888.00 2016-01-15 12:33:42.404 015 11815.27 194.67 52508.88 88888.00 2016-01-15 12:33:42.904 015 11815.21 194.72 52508.88 88888.00 2016-01-15 12:33:43.404 015 11815.24 194.77 52508.84 88888.00 2016-01-15 12:33:43.904 015 11815.19 194.84 52508.86 88888.00 2016-01-15 12:33:44.404 015 11815.16 194.85 52508.92 88888.00 2016-01-15 12:33:44.904 015 11815.10 194.89 52508.96 88888.00 2016-01-15 12:33:45.404 015 11815.07 194.93 52508.95 88888.00 2016-01-15 12:33:45.904 015 11815.06 195.00 52508.91 88888.00 2016-01-15 12:33:46.404 015 11815.00 195.02 52508.89 88888.00 2016-01-15 12:33:46.904 015 11814.98 195.02 52508.93 88888.00 2016-01-15 12:33:47.404 015 11814.98 195.08 52508.93 88888.00 2016-01-15 12:33:47.904 015 11814.91 195.11 52508.95 88888.00 2016-01-15 12:33:48.404 015 11814.91 195.09 52508.98 88888.00 2016-01-15 12:33:48.904 015 11814.92 195.09 52508.99 88888.00 2016-01-15 12:33:49.404 015 11814.90 195.06 52508.98 88888.00 2016-01-15 12:33:49.904 015 11814.88 195.06 52508.99 88888.00 2016-01-15 12:33:50.404 015 11814.92 195.09 52508.97 88888.00 2016-01-15 12:33:50.904 015 11815.00 195.13 52508.95 88888.00 2016-01-15 12:33:51.404 015 11814.93 195.17 52508.95 88888.00 2016-01-15 12:33:51.904 015 11814.82 195.14 52508.96 88888.00 2016-01-15 12:33:52.404 015 11814.82 195.13 52508.96 88888.00 2016-01-15 12:33:52.904 015 11814.81 195.11 52508.97 88888.00 2016-01-15 12:33:53.404 015 11814.83 195.07 52508.92 88888.00 2016-01-15 12:33:53.904 015 11814.81 195.02 52508.93 88888.00 2016-01-15 12:33:54.404 015 11814.84 194.99 52508.93 88888.00 2016-01-15 12:33:54.904 015 11814.86 195.00 52508.93 88888.00 2016-01-15 12:33:55.404 015 11814.84 194.93 52508.90 88888.00 2016-01-15 12:33:55.904 015 11814.86 194.87 52508.84 88888.00 2016-01-15 12:33:56.404 015 11814.90 194.89 52508.82 88888.00 2016-01-15 12:33:56.904 015 11814.91 194.84 52508.78 88888.00 2016-01-15 12:33:57.404 015 11814.97 194.79 52508.75 88888.00 2016-01-15 12:33:57.904 015 11815.01 194.80 52508.71 88888.00 2016-01-15 12:33:58.404 015 11814.95 194.77 52508.71 88888.00 2016-01-15 12:33:58.904 015 11814.97 194.80 52508.70 88888.00 2016-01-15 12:33:59.405 015 11815.01 194.78 52508.63 88888.00 2016-01-15 12:33:59.905 015 11815.05 194.70 52508.60 88888.00 2016-01-15 12:34:00.405 015 11815.08 194.65 52508.62 88888.00 2016-01-15 12:34:00.905 015 11815.14 194.64 52508.62 88888.00 2016-01-15 12:34:01.405 015 11815.18 194.60 52508.55 88888.00 2016-01-15 12:34:01.905 015 11815.20 194.56 52508.52 88888.00 2016-01-15 12:34:02.405 015 11815.19 194.58 52508.52 88888.00 2016-01-15 12:34:02.905 015 11815.23 194.52 52508.48 88888.00 2016-01-15 12:34:03.405 015 11815.34 194.48 52508.45 88888.00 2016-01-15 12:34:03.905 015 11815.35 194.49 52508.46 88888.00 2016-01-15 12:34:04.405 015 11815.21 194.50 52508.46 88888.00 2016-01-15 12:34:04.905 015 11815.23 194.43 52508.44 88888.00 2016-01-15 12:34:05.405 015 11815.28 194.36 52508.43 88888.00 2016-01-15 12:34:05.905 015 11815.36 194.31 52508.38 88888.00 2016-01-15 12:34:06.405 015 11815.45 194.27 52508.36 88888.00 2016-01-15 12:34:06.905 015 11815.44 194.34 52508.34 88888.00 2016-01-15 12:34:07.405 015 11815.46 194.36 52508.38 88888.00 2016-01-15 12:34:07.905 015 11815.49 194.36 52508.45 88888.00 2016-01-15 12:34:08.405 015 11815.52 194.36 52508.48 88888.00 2016-01-15 12:34:08.905 015 11815.53 194.31 52508.49 88888.00 2016-01-15 12:34:09.405 015 11815.59 194.34 52508.49 88888.00 2016-01-15 12:34:09.905 015 11815.58 194.34 52508.54 88888.00 2016-01-15 12:34:10.405 015 11815.63 194.33 52508.53 88888.00 2016-01-15 12:34:10.905 015 11815.70 194.35 52508.53 88888.00 2016-01-15 12:34:11.405 015 11815.76 194.34 52508.53 88888.00 2016-01-15 12:34:11.905 015 11815.73 194.36 52508.53 88888.00 2016-01-15 12:34:12.405 015 11815.68 194.40 52508.53 88888.00 2016-01-15 12:34:12.905 015 11815.71 194.40 52508.53 88888.00 2016-01-15 12:34:13.405 015 11815.69 194.41 52508.54 88888.00 2016-01-15 12:34:13.905 015 11815.68 194.43 52508.57 88888.00 2016-01-15 12:34:14.405 015 11815.53 194.49 52508.57 88888.00 2016-01-15 12:34:14.905 015 11815.30 194.46 52508.61 88888.00 2016-01-15 12:34:15.405 015 11815.25 194.45 52508.64 88888.00 2016-01-15 12:34:15.905 015 11815.18 194.51 52508.68 88888.00 2016-01-15 12:34:16.405 015 11815.15 194.53 52508.74 88888.00 2016-01-15 12:34:16.905 015 11815.14 194.53 52508.77 88888.00 2016-01-15 12:34:17.405 015 11815.08 194.56 52508.77 88888.00 2016-01-15 12:34:17.905 015 11815.06 194.65 52508.80 88888.00 2016-01-15 12:34:18.405 015 11815.10 194.68 52508.80 88888.00 2016-01-15 12:34:18.905 015 11815.10 194.71 52508.79 88888.00 2016-01-15 12:34:19.405 015 11815.09 194.71 52508.80 88888.00 2016-01-15 12:34:19.905 015 11815.06 194.72 52508.84 88888.00 2016-01-15 12:34:20.405 015 11814.99 194.79 52508.82 88888.00 2016-01-15 12:34:20.905 015 11814.95 194.81 52508.86 88888.00 2016-01-15 12:34:21.405 015 11815.05 194.81 52508.89 88888.00 2016-01-15 12:34:21.905 015 11815.16 194.85 52508.87 88888.00 2016-01-15 12:34:22.405 015 11815.15 194.94 52508.87 88888.00 2016-01-15 12:34:22.905 015 11814.91 194.96 52508.88 88888.00 2016-01-15 12:34:23.405 015 11814.73 194.97 52508.88 88888.00 2016-01-15 12:34:23.905 015 11814.75 194.98 52508.89 88888.00 2016-01-15 12:34:24.405 015 11814.77 195.02 52508.89 88888.00 2016-01-15 12:34:24.905 015 11814.77 195.03 52508.92 88888.00 2016-01-15 12:34:25.405 015 11814.79 195.09 52508.95 88888.00 2016-01-15 12:34:25.905 015 11814.81 195.13 52508.89 88888.00 2016-01-15 12:34:26.405 015 11814.82 195.12 52508.89 88888.00 2016-01-15 12:34:26.905 015 11814.92 195.13 52508.88 88888.00 2016-01-15 12:34:27.405 015 11814.98 195.14 52508.86 88888.00 2016-01-15 12:34:27.905 015 11815.03 195.18 52508.82 88888.00 2016-01-15 12:34:28.405 015 11815.08 195.21 52508.80 88888.00 2016-01-15 12:34:28.905 015 11815.09 195.22 52508.80 88888.00 2016-01-15 12:34:29.405 015 11815.17 195.22 52508.80 88888.00 2016-01-15 12:34:29.905 015 11815.17 195.23 52508.77 88888.00 2016-01-15 12:34:30.405 015 11815.19 195.26 52508.77 88888.00 2016-01-15 12:34:30.905 015 11815.20 195.27 52508.72 88888.00 2016-01-15 12:34:31.405 015 11815.23 195.27 52508.68 88888.00 2016-01-15 12:34:31.905 015 11815.23 195.27 52508.68 88888.00 2016-01-15 12:34:32.405 015 11815.25 195.27 52508.66 88888.00 2016-01-15 12:34:32.905 015 11815.26 195.26 52508.68 88888.00 2016-01-15 12:34:33.405 015 11815.29 195.24 52508.66 88888.00 2016-01-15 12:34:33.905 015 11815.33 195.22 52508.65 88888.00 2016-01-15 12:34:34.405 015 11815.36 195.24 52508.61 88888.00 2016-01-15 12:34:34.905 015 11815.36 195.21 52508.60 88888.00 2016-01-15 12:34:35.405 015 11815.36 195.19 52508.62 88888.00 2016-01-15 12:34:35.905 015 11815.41 195.20 52508.62 88888.00 2016-01-15 12:34:36.405 015 11815.43 195.21 52508.64 88888.00 2016-01-15 12:34:36.905 015 11815.46 195.11 52508.65 88888.00 2016-01-15 12:34:37.405 015 11815.54 195.09 52508.61 88888.00 2016-01-15 12:34:37.905 015 11815.58 195.11 52508.60 88888.00 2016-01-15 12:34:38.405 015 11815.54 195.14 52508.61 88888.00 2016-01-15 12:34:38.905 015 11815.54 195.13 52508.58 88888.00 2016-01-15 12:34:39.405 015 11815.59 195.11 52508.54 88888.00 2016-01-15 12:34:39.905 015 11815.62 195.11 52508.52 88888.00 2016-01-15 12:34:40.405 015 11815.62 195.10 52508.54 88888.00 2016-01-15 12:34:40.905 015 11815.60 195.08 52508.53 88888.00 2016-01-15 12:34:41.405 015 11815.60 195.00 52508.52 88888.00 2016-01-15 12:34:41.905 015 11815.62 195.00 52508.49 88888.00 2016-01-15 12:34:42.405 015 11815.64 195.00 52508.51 88888.00 2016-01-15 12:34:42.905 015 11815.63 194.99 52508.49 88888.00 2016-01-15 12:34:43.405 015 11815.59 194.98 52508.45 88888.00 2016-01-15 12:34:43.905 015 11815.58 194.96 52508.45 88888.00 2016-01-15 12:34:44.405 015 11815.55 194.94 52508.49 88888.00 2016-01-15 12:34:44.905 015 11815.49 194.93 52508.53 88888.00 2016-01-15 12:34:45.405 015 11815.49 194.93 52508.57 88888.00 2016-01-15 12:34:45.905 015 11815.46 194.90 52508.56 88888.00 2016-01-15 12:34:46.405 015 11815.47 194.89 52508.55 88888.00 2016-01-15 12:34:46.905 015 11815.46 194.89 52508.56 88888.00 2016-01-15 12:34:47.405 015 11815.38 194.84 52508.62 88888.00 2016-01-15 12:34:47.905 015 11815.32 194.84 52508.62 88888.00 2016-01-15 12:34:48.405 015 11815.30 194.87 52508.57 88888.00 2016-01-15 12:34:48.905 015 11815.30 194.91 52508.56 88888.00 2016-01-15 12:34:49.405 015 11815.30 194.89 52508.56 88888.00 2016-01-15 12:34:49.905 015 11815.27 194.89 52508.57 88888.00 2016-01-15 12:34:50.405 015 11815.20 194.84 52508.61 88888.00 2016-01-15 12:34:50.905 015 11815.18 194.89 52508.61 88888.00 2016-01-15 12:34:51.405 015 11815.17 194.90 52508.63 88888.00 2016-01-15 12:34:51.905 015 11815.16 194.94 52508.62 88888.00 2016-01-15 12:34:52.405 015 11815.18 194.96 52508.61 88888.00 2016-01-15 12:34:52.905 015 11815.21 194.96 52508.64 88888.00 2016-01-15 12:34:53.405 015 11815.20 194.97 52508.69 88888.00 2016-01-15 12:34:53.905 015 11815.24 195.00 52508.71 88888.00 2016-01-15 12:34:54.405 015 11815.19 195.02 52508.69 88888.00 2016-01-15 12:34:54.905 015 11815.16 195.02 52508.66 88888.00 2016-01-15 12:34:55.405 015 11815.15 195.04 52508.63 88888.00 2016-01-15 12:34:55.905 015 11815.18 195.06 52508.65 88888.00 2016-01-15 12:34:56.405 015 11815.19 195.07 52508.68 88888.00 2016-01-15 12:34:56.905 015 11815.21 195.06 52508.65 88888.00 2016-01-15 12:34:57.405 015 11815.28 195.06 52508.61 88888.00 2016-01-15 12:34:57.905 015 11815.29 195.11 52508.61 88888.00 2016-01-15 12:34:58.405 015 11815.27 195.13 52508.58 88888.00 2016-01-15 12:34:58.905 015 11815.34 195.17 52508.58 88888.00 2016-01-15 12:34:59.405 015 11815.36 195.19 52508.61 88888.00 2016-01-15 12:34:59.905 015 11815.36 195.22 52508.62 88888.00 2016-01-15 12:35:00.405 015 11815.36 195.18 52508.60 88888.00 2016-01-15 12:35:00.905 015 11815.38 195.16 52508.54 88888.00 2016-01-15 12:35:01.405 015 11815.37 195.19 52508.52 88888.00 2016-01-15 12:35:01.905 015 11815.43 195.24 52508.51 88888.00 2016-01-15 12:35:02.405 015 11815.46 195.30 52508.52 88888.00 2016-01-15 12:35:02.905 015 11815.50 195.29 52508.53 88888.00 2016-01-15 12:35:03.405 015 11815.52 195.30 52508.51 88888.00 2016-01-15 12:35:03.905 015 11815.60 195.31 52508.47 88888.00 2016-01-15 12:35:04.405 015 11815.64 195.32 52508.49 88888.00 2016-01-15 12:35:04.905 015 11815.65 195.30 52508.51 88888.00 2016-01-15 12:35:05.405 015 11815.67 195.29 52508.53 88888.00 2016-01-15 12:35:05.905 015 11815.70 195.24 52508.52 88888.00 2016-01-15 12:35:06.405 015 11815.72 195.27 52508.49 88888.00 2016-01-15 12:35:06.905 015 11815.73 195.27 52508.51 88888.00 2016-01-15 12:35:07.405 015 11815.74 195.24 52508.53 88888.00 2016-01-15 12:35:07.905 015 11815.74 195.26 52508.52 88888.00 2016-01-15 12:35:08.405 015 11815.80 195.28 52508.52 88888.00 2016-01-15 12:35:08.905 015 11815.73 195.23 52508.55 88888.00 2016-01-15 12:35:09.405 015 11815.70 195.27 52508.58 88888.00 2016-01-15 12:35:09.905 015 11815.72 195.29 52508.57 88888.00 2016-01-15 12:35:10.405 015 11815.78 195.24 52508.54 88888.00 2016-01-15 12:35:10.905 015 11815.72 195.21 52508.54 88888.00 2016-01-15 12:35:11.405 015 11815.65 195.17 52508.55 88888.00 2016-01-15 12:35:11.905 015 11815.64 195.16 52508.57 88888.00 2016-01-15 12:35:12.405 015 11815.60 195.12 52508.60 88888.00 2016-01-15 12:35:12.905 015 11815.55 195.10 52508.63 88888.00 2016-01-15 12:35:13.405 015 11815.56 195.13 52508.61 88888.00 2016-01-15 12:35:13.905 015 11815.55 195.11 52508.58 88888.00 2016-01-15 12:35:14.405 015 11815.55 195.03 52508.60 88888.00 2016-01-15 12:35:14.905 015 11815.49 194.99 52508.61 88888.00 2016-01-15 12:35:15.405 015 11815.44 194.98 52508.62 88888.00 2016-01-15 12:35:15.905 015 11815.38 194.99 52508.62 88888.00 2016-01-15 12:35:16.405 015 11815.36 194.99 52508.63 88888.00 2016-01-15 12:35:16.905 015 11815.30 194.99 52508.65 88888.00 2016-01-15 12:35:17.405 015 11815.26 195.00 52508.65 88888.00 2016-01-15 12:35:17.905 015 11815.20 195.03 52508.65 88888.00 2016-01-15 12:35:18.405 015 11815.17 195.06 52508.66 88888.00 2016-01-15 12:35:18.905 015 11815.16 195.02 52508.64 88888.00 2016-01-15 12:35:19.405 015 11815.10 195.02 52508.62 88888.00 2016-01-15 12:35:19.905 015 11815.11 195.02 52508.60 88888.00 2016-01-15 12:35:20.405 015 11815.14 195.04 52508.62 88888.00 2016-01-15 12:35:20.905 015 11815.17 195.04 52508.64 88888.00 2016-01-15 12:35:21.405 015 11815.11 195.04 52508.66 88888.00 2016-01-15 12:35:21.905 015 11815.14 195.06 52508.65 88888.00 2016-01-15 12:35:22.405 015 11815.11 195.07 52508.63 88888.00 2016-01-15 12:35:22.905 015 11815.10 195.03 52508.63 88888.00 2016-01-15 12:35:23.405 015 11815.09 195.02 52508.64 88888.00 2016-01-15 12:35:23.905 015 11815.08 195.06 52508.65 88888.00 2016-01-15 12:35:24.405 015 11815.05 195.09 52508.65 88888.00 2016-01-15 12:35:24.905 015 11815.08 195.08 52508.63 88888.00 2016-01-15 12:35:25.405 015 11815.09 195.08 52508.60 88888.00 2016-01-15 12:35:25.905 015 11815.09 195.06 52508.55 88888.00 2016-01-15 12:35:26.405 015 11815.10 195.09 52508.54 88888.00 2016-01-15 12:35:26.905 015 11815.15 195.07 52508.54 88888.00 2016-01-15 12:35:27.405 015 11815.18 195.09 52508.53 88888.00 2016-01-15 12:35:27.905 015 11815.17 195.08 52508.57 88888.00 2016-01-15 12:35:28.405 015 11815.25 195.08 52508.58 88888.00 2016-01-15 12:35:28.905 015 11815.27 195.07 52508.56 88888.00 2016-01-15 12:35:29.405 015 11815.28 195.07 52508.55 88888.00 2016-01-15 12:35:29.905 015 11815.34 195.02 52508.52 88888.00 2016-01-15 12:35:30.405 015 11815.40 195.02 52508.48 88888.00 2016-01-15 12:35:30.905 015 11815.44 195.01 52508.49 88888.00 2016-01-15 12:35:31.405 015 11815.44 195.00 52508.47 88888.00 2016-01-15 12:35:31.905 015 11815.51 194.96 52508.49 88888.00 2016-01-15 12:35:32.405 015 11815.51 194.93 52508.52 88888.00 2016-01-15 12:35:32.905 015 11815.49 194.94 52508.49 88888.00 2016-01-15 12:35:33.405 015 11815.51 194.92 52508.51 88888.00 2016-01-15 12:35:33.905 015 11815.51 194.88 52508.49 88888.00 2016-01-15 12:35:34.405 015 11815.53 194.85 52508.45 88888.00 2016-01-15 12:35:34.905 015 11815.55 194.88 52508.46 88888.00 2016-01-15 12:35:35.405 015 11815.58 194.89 52508.46 88888.00 2016-01-15 12:35:35.905 015 11815.63 194.84 52508.47 88888.00 2016-01-15 12:35:36.405 015 11815.65 194.77 52508.48 88888.00 2016-01-15 12:35:36.905 015 11815.65 194.78 52508.49 88888.00 2016-01-15 12:35:37.405 015 11815.63 194.79 52508.51 88888.00 2016-01-15 12:35:37.905 015 11815.62 194.79 52508.51 88888.00 2016-01-15 12:35:38.405 015 11815.62 194.81 52508.55 88888.00 2016-01-15 12:35:38.905 015 11815.58 194.87 52508.57 88888.00 2016-01-15 12:35:39.405 015 11815.53 194.87 52508.57 88888.00 2016-01-15 12:35:39.905 015 11815.47 194.84 52508.58 88888.00 2016-01-15 12:35:40.405 015 11815.52 194.84 52508.60 88888.00 2016-01-15 12:35:40.905 015 11815.51 194.85 52508.64 88888.00 2016-01-15 12:35:41.405 015 11815.41 194.85 52508.65 88888.00 2016-01-15 12:35:41.905 015 11815.44 194.81 52508.65 88888.00 2016-01-15 12:35:42.405 015 11815.46 194.81 52508.66 88888.00 2016-01-15 12:35:42.905 015 11815.42 194.81 52508.69 88888.00 2016-01-15 12:35:43.405 015 11815.44 194.82 52508.70 88888.00 2016-01-15 12:35:43.905 015 11815.44 194.83 52508.72 88888.00 2016-01-15 12:35:44.405 015 11815.35 194.83 52508.74 88888.00 2016-01-15 12:35:44.905 015 11815.28 194.84 52508.77 88888.00 2016-01-15 12:35:45.405 015 11815.26 194.84 52508.80 88888.00 2016-01-15 12:35:45.905 015 11815.23 194.87 52508.84 88888.00 2016-01-15 12:35:46.405 015 11815.21 194.92 52508.86 88888.00 2016-01-15 12:35:46.905 015 11815.17 194.93 52508.86 88888.00 2016-01-15 12:35:47.405 015 11815.05 194.94 52508.86 88888.00 2016-01-15 12:35:47.905 015 11814.83 194.92 52508.86 88888.00 2016-01-15 12:35:48.405 015 11814.68 194.94 52508.88 88888.00 2016-01-15 12:35:48.905 015 11814.66 194.96 52508.91 88888.00 2016-01-15 12:35:49.405 015 11814.73 194.93 52508.89 88888.00 2016-01-15 12:35:49.905 015 11814.73 194.90 52508.88 88888.00 2016-01-15 12:35:50.405 015 11814.72 194.93 52508.87 88888.00 2016-01-15 12:35:50.905 015 11814.68 194.94 52508.90 88888.00 2016-01-15 12:35:51.405 015 11814.66 194.92 52508.89 88888.00 2016-01-15 12:35:51.905 015 11814.68 194.94 52508.88 88888.00 2016-01-15 12:35:52.405 015 11814.80 194.99 52508.86 88888.00 2016-01-15 12:35:52.905 015 11814.80 194.98 52508.89 88888.00 2016-01-15 12:35:53.405 015 11814.77 194.99 52508.88 88888.00 2016-01-15 12:35:53.905 015 11814.76 195.00 52508.87 88888.00 2016-01-15 12:35:54.405 015 11814.77 194.96 52508.83 88888.00 2016-01-15 12:35:54.905 015 11814.72 194.96 52508.81 88888.00 2016-01-15 12:35:55.405 015 11814.76 194.97 52508.77 88888.00 2016-01-15 12:35:55.905 015 11814.79 194.99 52508.73 88888.00 2016-01-15 12:35:56.405 015 11814.77 194.98 52508.74 88888.00 2016-01-15 12:35:56.905 015 11814.79 194.89 52508.71 88888.00 2016-01-15 12:35:57.405 015 11814.85 194.92 52508.68 88888.00 2016-01-15 12:35:57.905 015 11814.88 194.89 52508.64 88888.00 2016-01-15 12:35:58.405 015 11814.89 194.83 52508.65 88888.00 2016-01-15 12:35:58.905 015 11814.92 194.84 52508.69 88888.00 2016-01-15 12:35:59.405 015 11814.97 194.84 52508.69 88888.00 2016-01-15 12:35:59.905 015 11814.98 194.80 52508.71 88888.00 2016-01-15 12:36:00.405 015 11814.95 194.77 52508.71 88888.00 2016-01-15 12:36:00.905 015 11814.98 194.78 52508.69 88888.00 2016-01-15 12:36:01.405 015 11815.05 194.79 52508.66 88888.00 2016-01-15 12:36:01.905 015 11815.12 194.82 52508.63 88888.00 2016-01-15 12:36:02.405 015 11815.17 194.83 52508.62 88888.00 2016-01-15 12:36:02.905 015 11815.17 194.80 52508.61 88888.00 2016-01-15 12:36:03.405 015 11815.17 194.80 52508.58 88888.00 2016-01-15 12:36:03.905 015 11815.19 194.75 52508.58 88888.00 2016-01-15 12:36:04.405 015 11815.26 194.73 52508.58 88888.00 2016-01-15 12:36:04.905 015 11815.24 194.70 52508.58 88888.00 2016-01-15 12:36:05.405 015 11815.26 194.69 52508.55 88888.00 2016-01-15 12:36:05.905 015 11815.28 194.73 52508.56 88888.00 2016-01-15 12:36:06.405 015 11815.32 194.75 52508.58 88888.00 2016-01-15 12:36:06.905 015 11815.35 194.73 52508.58 88888.00 2016-01-15 12:36:07.405 015 11815.37 194.67 52508.58 88888.00 2016-01-15 12:36:07.905 015 11815.41 194.62 52508.56 88888.00 2016-01-15 12:36:08.405 015 11815.43 194.59 52508.55 88888.00 2016-01-15 12:36:08.905 015 11815.44 194.55 52508.56 88888.00 2016-01-15 12:36:09.405 015 11815.43 194.55 52508.58 88888.00 2016-01-15 12:36:09.905 015 11815.42 194.50 52508.56 88888.00 2016-01-15 12:36:10.405 015 11815.44 194.49 52508.51 88888.00 2016-01-15 12:36:10.905 015 11815.44 194.49 52508.53 88888.00 2016-01-15 12:36:11.405 015 11815.44 194.50 52508.56 88888.00 2016-01-15 12:36:11.905 015 11815.38 194.51 52508.57 88888.00 2016-01-15 12:36:12.405 015 11815.36 194.48 52508.57 88888.00 2016-01-15 12:36:12.905 015 11815.32 194.48 52508.58 88888.00 2016-01-15 12:36:13.405 015 11815.30 194.45 52508.57 88888.00 2016-01-15 12:36:13.905 015 11815.28 194.44 52508.64 88888.00 2016-01-15 12:36:14.405 015 11815.24 194.46 52508.66 88888.00 2016-01-15 12:36:14.905 015 11815.23 194.43 52508.68 88888.00 2016-01-15 12:36:15.405 015 11815.20 194.46 52508.69 88888.00 2016-01-15 12:36:15.905 015 11815.17 194.48 52508.74 88888.00 2016-01-15 12:36:16.405 015 11815.14 194.46 52508.74 88888.00 2016-01-15 12:36:16.905 015 11815.08 194.43 52508.77 88888.00 2016-01-15 12:36:17.405 015 11815.08 194.40 52508.75 88888.00 2016-01-15 12:36:17.905 015 11815.06 194.39 52508.72 88888.00 2016-01-15 12:36:18.405 015 11815.02 194.46 52508.71 88888.00 2016-01-15 12:36:18.905 015 11814.97 194.45 52508.71 88888.00 2016-01-15 12:36:19.405 015 11814.91 194.45 52508.72 88888.00 2016-01-15 12:36:19.905 015 11814.83 194.43 52508.78 88888.00 2016-01-15 12:36:20.405 015 11814.80 194.40 52508.81 88888.00 2016-01-15 12:36:20.905 015 11814.76 194.42 52508.82 88888.00 2016-01-15 12:36:21.405 015 11814.77 194.40 52508.79 88888.00 2016-01-15 12:36:21.905 015 11814.75 194.43 52508.79 88888.00 2016-01-15 12:36:22.405 015 11814.74 194.48 52508.78 88888.00 2016-01-15 12:36:22.905 015 11814.70 194.51 52508.77 88888.00 2016-01-15 12:36:23.405 015 11814.67 194.54 52508.75 88888.00 2016-01-15 12:36:23.905 015 11814.64 194.61 52508.80 88888.00 2016-01-15 12:36:24.405 015 11814.60 194.64 52508.81 88888.00 2016-01-15 12:36:24.905 015 11814.57 194.65 52508.81 88888.00 2016-01-15 12:36:25.405 015 11814.58 194.67 52508.81 88888.00 2016-01-15 12:36:25.905 015 11814.55 194.68 52508.79 88888.00 2016-01-15 12:36:26.405 015 11814.54 194.71 52508.81 88888.00 2016-01-15 12:36:26.905 015 11814.51 194.73 52508.87 88888.00 2016-01-15 12:36:27.405 015 11814.49 194.77 52508.81 88888.00 2016-01-15 12:36:27.905 015 11814.51 194.79 52508.78 88888.00 2016-01-15 12:36:28.405 015 11814.47 194.83 52508.84 88888.00 2016-01-15 12:36:28.905 015 11814.45 194.84 52508.87 88888.00 2016-01-15 12:36:29.405 015 11814.42 194.89 52508.87 88888.00 2016-01-15 12:36:29.905 015 11814.42 194.89 52508.87 88888.00 2016-01-15 12:36:30.405 015 11814.38 194.87 52508.87 88888.00 2016-01-15 12:36:30.905 015 11814.38 194.90 52508.86 88888.00 2016-01-15 12:36:31.405 015 11814.38 194.90 52508.86 88888.00 2016-01-15 12:36:31.905 015 11814.44 194.94 52508.83 88888.00 2016-01-15 12:36:32.405 015 11814.45 194.98 52508.82 88888.00 2016-01-15 12:36:32.905 015 11814.47 195.00 52508.81 88888.00 2016-01-15 12:36:33.405 015 11814.51 195.00 52508.83 88888.00 2016-01-15 12:36:33.905 015 11814.54 195.01 52508.80 88888.00 2016-01-15 12:36:34.405 015 11814.55 195.01 52508.77 88888.00 2016-01-15 12:36:34.905 015 11814.56 195.04 52508.78 88888.00 2016-01-15 12:36:35.405 015 11814.54 195.07 52508.77 88888.00 2016-01-15 12:36:35.905 015 11814.56 195.04 52508.75 88888.00 2016-01-15 12:36:36.405 015 11814.57 195.01 52508.77 88888.00 2016-01-15 12:36:36.905 015 11814.55 194.98 52508.75 88888.00 2016-01-15 12:36:37.405 015 11814.57 194.97 52508.72 88888.00 2016-01-15 12:36:37.905 015 11814.60 194.97 52508.71 88888.00 2016-01-15 12:36:38.405 015 11814.62 194.96 52508.73 88888.00 2016-01-15 12:36:38.905 015 11814.66 194.93 52508.72 88888.00 2016-01-15 12:36:39.406 015 11814.67 194.91 52508.68 88888.00 2016-01-15 12:36:39.906 015 11814.71 194.92 52508.66 88888.00 2016-01-15 12:36:40.406 015 11814.75 194.90 52508.68 88888.00 2016-01-15 12:36:40.906 015 11814.79 194.89 52508.66 88888.00 2016-01-15 12:36:41.406 015 11814.76 194.87 52508.63 88888.00 2016-01-15 12:36:41.906 015 11814.75 194.89 52508.62 88888.00 2016-01-15 12:36:42.406 015 11814.79 194.88 52508.62 88888.00 2016-01-15 12:36:42.906 015 11814.84 194.87 52508.62 88888.00 2016-01-15 12:36:43.406 015 11814.86 194.84 52508.60 88888.00 2016-01-15 12:36:43.906 015 11814.81 194.77 52508.60 88888.00 2016-01-15 12:36:44.406 015 11814.81 194.75 52508.58 88888.00 2016-01-15 12:36:44.906 015 11814.81 194.73 52508.54 88888.00 2016-01-15 12:36:45.406 015 11814.83 194.71 52508.49 88888.00 2016-01-15 12:36:45.906 015 11814.89 194.67 52508.46 88888.00 2016-01-15 12:36:46.406 015 11814.93 194.63 52508.46 88888.00 2016-01-15 12:36:46.906 015 11814.92 194.63 52508.45 88888.00 2016-01-15 12:36:47.406 015 11814.92 194.60 52508.46 88888.00 2016-01-15 12:36:47.906 015 11814.90 194.58 52508.48 88888.00 2016-01-15 12:36:48.406 015 11814.90 194.56 52508.56 88888.00 2016-01-15 12:36:48.906 015 11814.91 194.56 52508.58 88888.00 2016-01-15 12:36:49.406 015 11814.91 194.56 52508.60 88888.00 2016-01-15 12:36:49.906 015 11814.86 194.52 52508.55 88888.00 2016-01-15 12:36:50.406 015 11814.82 194.58 52508.58 88888.00 2016-01-15 12:36:50.906 015 11814.86 194.62 52508.62 88888.00 2016-01-15 12:36:51.406 015 11814.91 194.61 52508.60 88888.00 2016-01-15 12:36:51.906 015 11814.89 194.58 52508.61 88888.00 2016-01-15 12:36:52.406 015 11814.85 194.60 52508.63 88888.00 2016-01-15 12:36:52.906 015 11814.83 194.64 52508.64 88888.00 2016-01-15 12:36:53.406 015 11814.80 194.67 52508.65 88888.00 2016-01-15 12:36:53.906 015 11814.74 194.68 52508.64 88888.00 2016-01-15 12:36:54.406 015 11814.73 194.67 52508.69 88888.00 2016-01-15 12:36:54.906 015 11814.74 194.70 52508.71 88888.00 2016-01-15 12:36:55.406 015 11814.70 194.75 52508.71 88888.00 2016-01-15 12:36:55.906 015 11814.66 194.75 52508.75 88888.00 2016-01-15 12:36:56.406 015 11814.63 194.77 52508.78 88888.00 2016-01-15 12:36:56.906 015 11814.57 194.84 52508.82 88888.00 2016-01-15 12:36:57.406 015 11814.49 194.88 52508.87 88888.00 2016-01-15 12:36:57.906 015 11814.40 194.89 52508.89 88888.00 2016-01-15 12:36:58.406 015 11814.38 194.97 52508.95 88888.00 2016-01-15 12:36:58.906 015 11814.36 195.02 52508.96 88888.00 2016-01-15 12:36:59.406 015 11814.31 195.07 52508.97 88888.00 2016-01-15 12:36:59.906 015 11814.26 195.11 52508.99 88888.00 2016-01-15 12:37:00.406 015 11814.22 195.16 52508.98 88888.00 2016-01-15 12:37:00.906 015 11814.21 195.18 52508.97 88888.00 2016-01-15 12:37:01.406 015 11814.16 195.24 52508.97 88888.00 2016-01-15 12:37:01.906 015 11814.15 195.31 52508.96 88888.00 2016-01-15 12:37:02.406 015 11814.13 195.36 52508.97 88888.00 2016-01-15 12:37:02.906 015 11814.07 195.40 52508.99 88888.00 2016-01-15 12:37:03.406 015 11814.05 195.41 52508.98 88888.00 2016-01-15 12:37:03.906 015 11814.04 195.39 52508.98 88888.00 2016-01-15 12:37:04.406 015 11814.05 195.39 52508.97 88888.00 2016-01-15 12:37:04.906 015 11814.02 195.42 52508.97 88888.00 2016-01-15 12:37:05.406 015 11814.01 195.45 52509.00 88888.00 2016-01-15 12:37:05.906 015 11813.98 195.45 52508.99 88888.00 2016-01-15 12:37:06.406 015 11813.95 195.48 52508.99 88888.00 2016-01-15 12:37:06.906 015 11813.95 195.50 52508.98 88888.00 2016-01-15 12:37:07.406 015 11813.98 195.53 52508.93 88888.00 2016-01-15 12:37:07.906 015 11814.00 195.55 52508.97 88888.00 2016-01-15 12:37:08.406 015 11814.02 195.52 52508.98 88888.00 2016-01-15 12:37:08.906 015 11814.06 195.50 52508.97 88888.00 2016-01-15 12:37:09.406 015 11814.10 195.52 52508.92 88888.00 2016-01-15 12:37:09.906 015 11814.13 195.53 52508.90 88888.00 2016-01-15 12:37:10.406 015 11814.14 195.49 52508.90 88888.00 2016-01-15 12:37:10.906 015 11814.18 195.47 52508.90 88888.00 2016-01-15 12:37:11.406 015 11814.23 195.46 52508.84 88888.00 2016-01-15 12:37:11.906 015 11814.26 195.47 52508.83 88888.00 2016-01-15 12:37:12.406 015 11814.32 195.45 52508.77 88888.00 2016-01-15 12:37:12.906 015 11814.36 195.39 52508.77 88888.00 2016-01-15 12:37:13.406 015 11814.36 195.38 52508.74 88888.00 2016-01-15 12:37:13.906 015 11814.42 195.37 52508.69 88888.00 2016-01-15 12:37:14.406 015 11814.49 195.33 52508.66 88888.00 2016-01-15 12:37:14.906 015 11814.53 195.29 52508.68 88888.00 2016-01-15 12:37:15.406 015 11814.54 195.29 52508.68 88888.00 2016-01-15 12:37:15.906 015 11814.59 195.22 52508.66 88888.00 2016-01-15 12:37:16.406 015 11814.64 195.17 52508.66 88888.00 2016-01-15 12:37:16.906 015 11814.70 195.22 52508.72 88888.00 2016-01-15 12:37:17.406 015 11814.75 195.26 52508.68 88888.00 2016-01-15 12:37:17.906 015 11814.77 195.21 52508.65 88888.00 2016-01-15 12:37:18.406 015 11814.83 195.17 52508.64 88888.00 2016-01-15 12:37:18.906 015 11814.89 195.16 52508.62 88888.00 2016-01-15 12:37:19.406 015 11814.89 195.14 52508.66 88888.00 2016-01-15 12:37:19.906 015 11814.90 195.16 52508.65 88888.00 2016-01-15 12:37:20.406 015 11814.92 195.13 52508.63 88888.00 2016-01-15 12:37:20.906 015 11814.95 195.13 52508.65 88888.00 2016-01-15 12:37:21.406 015 11814.98 195.20 52508.64 88888.00 2016-01-15 12:37:21.906 015 11815.00 195.24 52508.65 88888.00 2016-01-15 12:37:22.406 015 11815.03 195.28 52508.69 88888.00 2016-01-15 12:37:22.906 015 11815.05 195.30 52508.69 88888.00 2016-01-15 12:37:23.406 015 11815.01 195.28 52508.71 88888.00 2016-01-15 12:37:23.906 015 11814.95 195.23 52508.77 88888.00 2016-01-15 12:37:24.406 015 11814.91 195.22 52508.74 88888.00 2016-01-15 12:37:24.906 015 11814.94 195.27 52508.71 88888.00 2016-01-15 12:37:25.406 015 11814.93 195.33 52508.73 88888.00 2016-01-15 12:37:25.906 015 11814.97 195.38 52508.75 88888.00 2016-01-15 12:37:26.406 015 11814.98 195.39 52508.74 88888.00 2016-01-15 12:37:26.906 015 11814.94 195.43 52508.79 88888.00 2016-01-15 12:37:27.406 015 11814.85 195.50 52508.81 88888.00 2016-01-15 12:37:27.906 015 11814.75 195.52 52508.87 88888.00 2016-01-15 12:37:28.406 015 11814.74 195.58 52508.88 88888.00 2016-01-15 12:37:28.906 015 11814.71 195.64 52508.87 88888.00 2016-01-15 12:37:29.406 015 11814.67 195.66 52508.95 88888.00 2016-01-15 12:37:29.906 015 11814.64 195.64 52508.98 88888.00 2016-01-15 12:37:30.406 015 11814.62 195.74 52508.99 88888.00 2016-01-15 12:37:30.906 015 11814.58 195.74 52508.99 88888.00 2016-01-15 12:37:31.406 015 11814.50 195.75 52508.98 88888.00 2016-01-15 12:37:31.906 015 11814.47 195.81 52509.02 88888.00 2016-01-15 12:37:32.406 015 11814.46 195.86 52509.06 88888.00 2016-01-15 12:37:32.906 015 11814.42 195.85 52509.06 88888.00 2016-01-15 12:37:33.406 015 11814.36 195.82 52509.07 88888.00 2016-01-15 12:37:33.906 015 11814.31 195.81 52509.06 88888.00 2016-01-15 12:37:34.406 015 11814.30 195.85 52509.08 88888.00 2016-01-15 12:37:34.906 015 11814.26 195.88 52509.09 88888.00 2016-01-15 12:37:35.406 015 11814.23 195.86 52509.08 88888.00 2016-01-15 12:37:35.906 015 11814.21 195.79 52509.07 88888.00 2016-01-15 12:37:36.406 015 11814.18 195.79 52509.13 88888.00 2016-01-15 12:37:36.906 015 11814.19 195.77 52509.14 88888.00 2016-01-15 12:37:37.406 015 11814.15 195.75 52509.13 88888.00 2016-01-15 12:37:37.906 015 11814.12 195.76 52509.09 88888.00 2016-01-15 12:37:38.406 015 11814.13 195.71 52509.10 88888.00 2016-01-15 12:37:38.906 015 11814.13 195.67 52509.05 88888.00 2016-01-15 12:37:39.406 015 11814.14 195.61 52509.02 88888.00 2016-01-15 12:37:39.906 015 11814.16 195.61 52508.98 88888.00 2016-01-15 12:37:40.406 015 11814.20 195.53 52508.96 88888.00 2016-01-15 12:37:40.906 015 11814.20 195.46 52508.98 88888.00 2016-01-15 12:37:41.406 015 11814.26 195.46 52508.91 88888.00 2016-01-15 12:37:41.906 015 11814.27 195.42 52508.89 88888.00 2016-01-15 12:37:42.406 015 11814.27 195.42 52508.87 88888.00 2016-01-15 12:37:42.906 015 11814.27 195.37 52508.81 88888.00 2016-01-15 12:37:43.406 015 11814.30 195.33 52508.83 88888.00 2016-01-15 12:37:43.906 015 11814.35 195.30 52508.77 88888.00 2016-01-15 12:37:44.406 015 11814.32 195.28 52508.71 88888.00 2016-01-15 12:37:44.906 015 11814.37 195.24 52508.78 88888.00 2016-01-15 12:37:45.406 015 11814.42 195.26 52508.79 88888.00 2016-01-15 12:37:45.906 015 11814.42 195.22 52508.79 88888.00 2016-01-15 12:37:46.406 015 11814.49 195.19 52508.78 88888.00 2016-01-15 12:37:46.906 015 11814.55 195.16 52508.78 88888.00 2016-01-15 12:37:47.406 015 11814.58 195.18 52508.77 88888.00 2016-01-15 12:37:47.906 015 11814.56 195.20 52508.73 88888.00 2016-01-15 12:37:48.406 015 11814.53 195.16 52508.80 88888.00 2016-01-15 12:37:48.906 015 11814.54 195.12 52508.80 88888.00 2016-01-15 12:37:49.406 015 11814.54 195.10 52508.77 88888.00 2016-01-15 12:37:49.906 015 11814.53 195.09 52508.77 88888.00 2016-01-15 12:37:50.406 015 11814.57 195.09 52508.77 88888.00 2016-01-15 12:37:50.906 015 11814.58 195.16 52508.74 88888.00 2016-01-15 12:37:51.406 015 11814.54 195.20 52508.78 88888.00 2016-01-15 12:37:51.906 015 11814.53 195.22 52508.84 88888.00 2016-01-15 12:37:52.406 015 11814.50 195.28 52508.80 88888.00 2016-01-15 12:37:52.906 015 11814.50 195.27 52508.79 88888.00 2016-01-15 12:37:53.406 015 11814.47 195.27 52508.84 88888.00 2016-01-15 12:37:53.906 015 11814.40 195.28 52508.84 88888.00 2016-01-15 12:37:54.406 015 11814.36 195.29 52508.86 88888.00 2016-01-15 12:37:54.906 015 11814.39 195.29 52508.87 88888.00 2016-01-15 12:37:55.406 015 11814.37 195.35 52508.92 88888.00 2016-01-15 12:37:55.906 015 11814.29 195.38 52508.96 88888.00 2016-01-15 12:37:56.406 015 11814.22 195.38 52508.95 88888.00 2016-01-15 12:37:56.906 015 11814.18 195.45 52508.99 88888.00 2016-01-15 12:37:57.406 015 11814.16 195.50 52508.97 88888.00 2016-01-15 12:37:57.906 015 11814.16 195.51 52509.01 88888.00 2016-01-15 12:37:58.406 015 11814.11 195.56 52509.07 88888.00 2016-01-15 12:37:58.906 015 11814.03 195.59 52509.10 88888.00 2016-01-15 12:37:59.406 015 11814.00 195.60 52509.12 88888.00 2016-01-15 12:37:59.906 015 11814.00 195.62 52509.07 88888.00 2016-01-15 12:38:00.406 015 11814.00 195.66 52509.04 88888.00 2016-01-15 12:38:00.906 015 11813.96 195.62 52509.05 88888.00 2016-01-15 12:38:01.406 015 11813.94 195.64 52509.06 88888.00 2016-01-15 12:38:01.906 015 11813.88 195.67 52509.06 88888.00 2016-01-15 12:38:02.406 015 11813.87 195.67 52509.09 88888.00 2016-01-15 12:38:02.906 015 11813.87 195.67 52509.09 88888.00 2016-01-15 12:38:03.406 015 11813.85 195.65 52509.10 88888.00 2016-01-15 12:38:03.906 015 11813.83 195.64 52509.06 88888.00 2016-01-15 12:38:04.406 015 11813.83 195.65 52509.05 88888.00 2016-01-15 12:38:04.906 015 11813.84 195.65 52509.04 88888.00 2016-01-15 12:38:05.406 015 11813.81 195.64 52509.07 88888.00 2016-01-15 12:38:05.906 015 11813.78 195.60 52509.06 88888.00 2016-01-15 12:38:06.406 015 11813.79 195.56 52509.05 88888.00 2016-01-15 12:38:06.906 015 11813.79 195.47 52509.04 88888.00 2016-01-15 12:38:07.406 015 11813.81 195.43 52509.00 88888.00 2016-01-15 12:38:07.906 015 11813.80 195.46 52508.98 88888.00 2016-01-15 12:38:08.406 015 11813.84 195.47 52508.96 88888.00 2016-01-15 12:38:08.906 015 11813.88 195.47 52508.97 88888.00 2016-01-15 12:38:09.406 015 11813.89 195.42 52508.97 88888.00 2016-01-15 12:38:09.906 015 11813.93 195.40 52508.97 88888.00 2016-01-15 12:38:10.406 015 11813.93 195.37 52508.95 88888.00 2016-01-15 12:38:10.906 015 11813.94 195.33 52508.95 88888.00 2016-01-15 12:38:11.406 015 11813.98 195.28 52508.95 88888.00 2016-01-15 12:38:11.906 015 11813.98 195.21 52508.91 88888.00 2016-01-15 12:38:12.406 015 11814.03 195.13 52508.88 88888.00 2016-01-15 12:38:12.906 015 11814.09 195.12 52508.90 88888.00 2016-01-15 12:38:13.406 015 11814.10 195.13 52508.86 88888.00 2016-01-15 12:38:13.906 015 11814.09 195.12 52508.89 88888.00 2016-01-15 12:38:14.406 015 11814.11 195.09 52508.90 88888.00 2016-01-15 12:38:14.906 015 11814.13 195.02 52508.83 88888.00 2016-01-15 12:38:15.406 015 11814.12 195.04 52508.83 88888.00 2016-01-15 12:38:15.906 015 11814.14 195.03 52508.83 88888.00 2016-01-15 12:38:16.406 015 11814.21 195.02 52508.84 88888.00 2016-01-15 12:38:16.906 015 11814.24 195.04 52508.86 88888.00 2016-01-15 12:38:17.406 015 11814.26 195.03 52508.86 88888.00 2016-01-15 12:38:17.906 015 11814.23 195.06 52508.90 88888.00 2016-01-15 12:38:18.406 015 11814.22 195.06 52508.91 88888.00 2016-01-15 12:38:18.906 015 11814.19 195.06 52508.92 88888.00 2016-01-15 12:38:19.406 015 11814.19 195.06 52508.92 88888.00 2016-01-15 12:38:19.906 015 11814.15 195.08 52508.92 88888.00 2016-01-15 12:38:20.406 015 11814.12 195.12 52508.93 88888.00 2016-01-15 12:38:20.906 015 11814.13 195.13 52508.93 88888.00 2016-01-15 12:38:21.406 015 11814.10 195.14 52509.01 88888.00 2016-01-15 12:38:21.906 015 11814.10 195.18 52509.02 88888.00 2016-01-15 12:38:22.406 015 11814.09 195.23 52509.00 88888.00 2016-01-15 12:38:22.906 015 11814.06 195.27 52508.97 88888.00 2016-01-15 12:38:23.406 015 11814.00 195.26 52508.96 88888.00 2016-01-15 12:38:23.906 015 11813.94 195.29 52508.98 88888.00 2016-01-15 12:38:24.406 015 11813.92 195.30 52508.96 88888.00 2016-01-15 12:38:24.906 015 11813.86 195.37 52508.98 88888.00 2016-01-15 12:38:25.406 015 11813.79 195.37 52509.01 88888.00 2016-01-15 12:38:25.906 015 11813.80 195.33 52509.04 88888.00 2016-01-15 12:38:26.406 015 11813.79 195.30 52509.02 88888.00 2016-01-15 12:38:26.906 015 11813.77 195.33 52509.04 88888.00 2016-01-15 12:38:27.406 015 11813.71 195.37 52509.00 88888.00 2016-01-15 12:38:27.906 015 11813.70 195.38 52508.99 88888.00 2016-01-15 12:38:28.406 015 11813.66 195.40 52508.97 88888.00 2016-01-15 12:38:28.906 015 11813.60 195.47 52508.97 88888.00 2016-01-15 12:38:29.406 015 11813.57 195.49 52508.99 88888.00 2016-01-15 12:38:29.906 015 11813.56 195.51 52509.00 88888.00 2016-01-15 12:38:30.406 015 11813.52 195.51 52509.01 88888.00 2016-01-15 12:38:30.906 015 11813.52 195.52 52509.01 88888.00 2016-01-15 12:38:31.406 015 11813.52 195.48 52509.00 88888.00 2016-01-15 12:38:31.906 015 11813.48 195.48 52509.01 88888.00 2016-01-15 12:38:32.406 015 11813.45 195.50 52509.00 88888.00 2016-01-15 12:38:32.906 015 11813.45 195.51 52508.97 88888.00 2016-01-15 12:38:33.406 015 11813.49 195.55 52508.96 88888.00 2016-01-15 12:38:33.906 015 11813.48 195.56 52508.97 88888.00 2016-01-15 12:38:34.406 015 11813.51 195.57 52508.97 88888.00 2016-01-15 12:38:34.906 015 11813.54 195.56 52508.92 88888.00 2016-01-15 12:38:35.406 015 11813.57 195.56 52508.89 88888.00 2016-01-15 12:38:35.906 015 11813.58 195.52 52508.87 88888.00 2016-01-15 12:38:36.406 015 11813.60 195.50 52508.84 88888.00 2016-01-15 12:38:36.906 015 11813.61 195.51 52508.82 88888.00 2016-01-15 12:38:37.406 015 11813.65 195.48 52508.86 88888.00 2016-01-15 12:38:37.906 015 11813.69 195.48 52508.82 88888.00 2016-01-15 12:38:38.406 015 11813.74 195.53 52508.82 88888.00 2016-01-15 12:38:38.906 015 11813.72 195.52 52508.80 88888.00 2016-01-15 12:38:39.406 015 11813.77 195.53 52508.83 88888.00 2016-01-15 12:38:39.906 015 11813.76 195.55 52508.86 88888.00 2016-01-15 12:38:40.406 015 11813.77 195.53 52508.84 88888.00 2016-01-15 12:38:40.906 015 11813.86 195.55 52508.78 88888.00 2016-01-15 12:38:41.406 015 11813.93 195.62 52508.79 88888.00 2016-01-15 12:38:41.906 015 11814.00 195.64 52508.81 88888.00 2016-01-15 12:38:42.406 015 11814.02 195.60 52508.77 88888.00 2016-01-15 12:38:42.906 015 11814.07 195.60 52508.72 88888.00 2016-01-15 12:38:43.406 015 11814.10 195.61 52508.68 88888.00 2016-01-15 12:38:43.906 015 11814.14 195.58 52508.69 88888.00 2016-01-15 12:38:44.406 015 11814.16 195.55 52508.70 88888.00 2016-01-15 12:38:44.906 015 11814.13 195.56 52508.65 88888.00 2016-01-15 12:38:45.406 015 11814.10 195.55 52508.64 88888.00 2016-01-15 12:38:45.906 015 11814.16 195.53 52508.66 88888.00 2016-01-15 12:38:46.406 015 11814.19 195.52 52508.69 88888.00 2016-01-15 12:38:46.906 015 11814.18 195.51 52508.71 88888.00 2016-01-15 12:38:47.406 015 11814.18 195.51 52508.74 88888.00 2016-01-15 12:38:47.906 015 11814.13 195.53 52508.72 88888.00 2016-01-15 12:38:48.406 015 11814.07 195.53 52508.73 88888.00 2016-01-15 12:38:48.906 015 11814.06 195.49 52508.74 88888.00 2016-01-15 12:38:49.406 015 11814.05 195.49 52508.80 88888.00 2016-01-15 12:38:49.906 015 11814.00 195.52 52508.84 88888.00 2016-01-15 12:38:50.406 015 11813.97 195.50 52508.83 88888.00 2016-01-15 12:38:50.906 015 11813.97 195.47 52508.81 88888.00 2016-01-15 12:38:51.406 015 11813.93 195.51 52508.81 88888.00 2016-01-15 12:38:51.906 015 11813.92 195.51 52508.84 88888.00 2016-01-15 12:38:52.406 015 11813.89 195.50 52508.86 88888.00 2016-01-15 12:38:52.906 015 11813.83 195.50 52508.88 88888.00 2016-01-15 12:38:53.406 015 11813.79 195.52 52508.87 88888.00 2016-01-15 12:38:53.906 015 11813.72 195.52 52508.86 88888.00 2016-01-15 12:38:54.406 015 11813.71 195.48 52508.87 88888.00 2016-01-15 12:38:54.906 015 11813.68 195.50 52508.87 88888.00 2016-01-15 12:38:55.406 015 11813.63 195.51 52508.84 88888.00 2016-01-15 12:38:55.906 015 11813.58 195.50 52508.87 88888.00 2016-01-15 12:38:56.406 015 11813.58 195.47 52508.89 88888.00 2016-01-15 12:38:56.906 015 11813.54 195.47 52508.89 88888.00 2016-01-15 12:38:57.406 015 11813.50 195.46 52508.86 88888.00 2016-01-15 12:38:57.906 015 11813.45 195.42 52508.84 88888.00 2016-01-15 12:38:58.406 015 11813.44 195.45 52508.86 88888.00 2016-01-15 12:38:58.906 015 11813.41 195.48 52508.86 88888.00 2016-01-15 12:38:59.406 015 11813.35 195.43 52508.88 88888.00 2016-01-15 12:38:59.906 015 11813.32 195.41 52508.88 88888.00 2016-01-15 12:39:00.406 015 11813.28 195.41 52508.86 88888.00 2016-01-15 12:39:00.906 015 11813.28 195.43 52508.89 88888.00 2016-01-15 12:39:01.406 015 11813.26 195.47 52508.90 88888.00 2016-01-15 12:39:01.906 015 11813.27 195.46 52508.93 88888.00 2016-01-15 12:39:02.406 015 11813.26 195.43 52508.91 88888.00 2016-01-15 12:39:02.906 015 11813.25 195.38 52508.90 88888.00 2016-01-15 12:39:03.406 015 11813.27 195.41 52508.88 88888.00 2016-01-15 12:39:03.906 015 11813.27 195.48 52508.86 88888.00 2016-01-15 12:39:04.406 015 11813.19 195.58 52508.81 88888.00 2016-01-15 12:39:04.906 015 11813.23 195.62 52508.80 88888.00 2016-01-15 12:39:05.406 015 11813.26 195.59 52508.78 88888.00 2016-01-15 12:39:05.906 015 11813.27 195.55 52508.77 88888.00 2016-01-15 12:39:06.406 015 11813.26 195.53 52508.78 88888.00 2016-01-15 12:39:06.906 015 11813.24 195.53 52508.81 88888.00 2016-01-15 12:39:07.406 015 11813.24 195.55 52508.80 88888.00 2016-01-15 12:39:07.906 015 11813.27 195.56 52508.81 88888.00 2016-01-15 12:39:08.406 015 11813.28 195.53 52508.81 88888.00 2016-01-15 12:39:08.906 015 11813.31 195.52 52508.82 88888.00 2016-01-15 12:39:09.406 015 11813.34 195.52 52508.81 88888.00 2016-01-15 12:39:09.906 015 11813.40 195.56 52508.78 88888.00 2016-01-15 12:39:10.406 015 11813.47 195.58 52508.77 88888.00 2016-01-15 12:39:10.906 015 11813.49 195.61 52508.79 88888.00 2016-01-15 12:39:11.406 015 11813.54 195.62 52508.80 88888.00 2016-01-15 12:39:11.906 015 11813.59 195.64 52508.82 88888.00 2016-01-15 12:39:12.406 015 11813.60 195.65 52508.84 88888.00 2016-01-15 12:39:12.906 015 11813.58 195.66 52508.82 88888.00 2016-01-15 12:39:13.406 015 11813.58 195.65 52508.81 88888.00 2016-01-15 12:39:13.906 015 11813.61 195.69 52508.80 88888.00 2016-01-15 12:39:14.407 015 11813.60 195.71 52508.83 88888.00 2016-01-15 12:39:14.907 015 11813.61 195.72 52508.87 88888.00 2016-01-15 12:39:15.407 015 11813.63 195.75 52508.88 88888.00 2016-01-15 12:39:15.907 015 11813.65 195.76 52508.86 88888.00 2016-01-15 12:39:16.407 015 11813.63 195.71 52508.83 88888.00 2016-01-15 12:39:16.907 015 11813.67 195.72 52508.81 88888.00 2016-01-15 12:39:17.407 015 11813.71 195.72 52508.83 88888.00 2016-01-15 12:39:17.907 015 11813.69 195.74 52508.87 88888.00 2016-01-15 12:39:18.407 015 11813.75 195.77 52508.88 88888.00 2016-01-15 12:39:18.907 015 11813.75 195.80 52508.83 88888.00 2016-01-15 12:39:19.407 015 11813.70 195.82 52508.86 88888.00 2016-01-15 12:39:19.907 015 11813.68 195.82 52508.92 88888.00 2016-01-15 12:39:20.407 015 11813.62 195.85 52508.98 88888.00 2016-01-15 12:39:20.907 015 11813.59 195.87 52508.97 88888.00 2016-01-15 12:39:21.407 015 11813.57 195.82 52509.00 88888.00 2016-01-15 12:39:21.907 015 11813.52 195.86 52509.04 88888.00 2016-01-15 12:39:22.407 015 11813.48 195.88 52509.00 88888.00 2016-01-15 12:39:22.907 015 11813.48 195.94 52509.00 88888.00 2016-01-15 12:39:23.407 015 11813.49 195.98 52509.00 88888.00 2016-01-15 12:39:23.907 015 11813.45 195.97 52509.02 88888.00 2016-01-15 12:39:24.407 015 11813.41 196.04 52509.04 88888.00 2016-01-15 12:39:24.907 015 11813.37 196.06 52509.00 88888.00 2016-01-15 12:39:25.407 015 11813.32 196.00 52509.02 88888.00 2016-01-15 12:39:25.907 015 11813.30 196.00 52509.06 88888.00 2016-01-15 12:39:26.407 015 11813.28 196.04 52509.01 88888.00 2016-01-15 12:39:26.907 015 11813.23 196.05 52509.01 88888.00 2016-01-15 12:39:27.407 015 11813.19 196.03 52509.08 88888.00 2016-01-15 12:39:27.907 015 11813.14 196.00 52509.08 88888.00 2016-01-15 12:39:28.407 015 11813.15 195.98 52509.04 88888.00 2016-01-15 12:39:28.907 015 11813.13 196.03 52509.04 88888.00 2016-01-15 12:39:29.407 015 11813.09 196.06 52509.07 88888.00 2016-01-15 12:39:29.907 015 11813.07 196.06 52509.09 88888.00 2016-01-15 12:39:30.407 015 11813.05 196.06 52509.09 88888.00 2016-01-15 12:39:30.907 015 11813.00 196.06 52509.10 88888.00 2016-01-15 12:39:31.407 015 11812.99 196.03 52509.10 88888.00 2016-01-15 12:39:31.907 015 11813.00 195.97 52509.06 88888.00 2016-01-15 12:39:32.407 015 11812.98 195.94 52509.02 88888.00 2016-01-15 12:39:32.907 015 11812.98 195.95 52509.00 88888.00 2016-01-15 12:39:33.407 015 11812.97 195.97 52508.99 88888.00 2016-01-15 12:39:33.907 015 11812.95 195.96 52509.01 88888.00 2016-01-15 12:39:34.407 015 11812.98 196.00 52509.05 88888.00 2016-01-15 12:39:34.907 015 11813.00 196.01 52509.04 88888.00 2016-01-15 12:39:35.407 015 11813.00 195.91 52509.01 88888.00 2016-01-15 12:39:35.907 015 11813.04 195.84 52508.97 88888.00 2016-01-15 12:39:36.407 015 11813.05 195.82 52508.95 88888.00 2016-01-15 12:39:36.907 015 11813.04 195.80 52508.92 88888.00 2016-01-15 12:39:37.407 015 11813.06 195.79 52508.90 88888.00 2016-01-15 12:39:37.907 015 11813.07 195.77 52508.89 88888.00 2016-01-15 12:39:38.407 015 11813.07 195.74 52508.87 88888.00 2016-01-15 12:39:38.907 015 11813.15 195.70 52508.84 88888.00 2016-01-15 12:39:39.407 015 11813.22 195.60 52508.84 88888.00 2016-01-15 12:39:39.907 015 11813.22 195.57 52508.86 88888.00 2016-01-15 12:39:40.407 015 11813.21 195.56 52508.82 88888.00 2016-01-15 12:39:40.907 015 11813.22 195.56 52508.80 88888.00 2016-01-15 12:39:41.407 015 11813.27 195.51 52508.82 88888.00 2016-01-15 12:39:41.907 015 11813.25 195.48 52508.82 88888.00 2016-01-15 12:39:42.407 015 11813.26 195.47 52508.86 88888.00 2016-01-15 12:39:42.907 015 11813.31 195.47 52508.86 88888.00 2016-01-15 12:39:43.407 015 11813.39 195.42 52508.82 88888.00 2016-01-15 12:39:43.907 015 11813.40 195.41 52508.82 88888.00 2016-01-15 12:39:44.407 015 11813.42 195.40 52508.84 88888.00 2016-01-15 12:39:44.907 015 11813.44 195.47 52508.82 88888.00 2016-01-15 12:39:45.407 015 11813.49 195.49 52508.84 88888.00 2016-01-15 12:39:45.907 015 11813.54 195.48 52508.87 88888.00 2016-01-15 12:39:46.407 015 11813.54 195.46 52508.84 88888.00 2016-01-15 12:39:46.907 015 11813.54 195.42 52508.82 88888.00 2016-01-15 12:39:47.407 015 11813.53 195.41 52508.81 88888.00 2016-01-15 12:39:47.907 015 11813.56 195.42 52508.79 88888.00 2016-01-15 12:39:48.407 015 11813.57 195.48 52508.79 88888.00 2016-01-15 12:39:48.907 015 11813.60 195.49 52508.82 88888.00 2016-01-15 12:39:49.407 015 11813.58 195.50 52508.83 88888.00 2016-01-15 12:39:49.907 015 11813.37 195.50 52508.83 88888.00 2016-01-15 12:39:50.407 015 11813.24 195.55 52508.82 88888.00 2016-01-15 12:39:50.907 015 11813.18 195.59 52508.84 88888.00 2016-01-15 12:39:51.407 015 11813.19 195.64 52508.83 88888.00 2016-01-15 12:39:51.907 015 11813.19 195.68 52508.87 88888.00 2016-01-15 12:39:52.407 015 11813.18 195.72 52508.91 88888.00 2016-01-15 12:39:52.907 015 11813.13 195.76 52508.95 88888.00 2016-01-15 12:39:53.407 015 11813.10 195.79 52508.97 88888.00 2016-01-15 12:39:53.907 015 11813.16 195.80 52509.00 88888.00 2016-01-15 12:39:54.407 015 11813.17 195.81 52508.99 88888.00 2016-01-15 12:39:54.907 015 11813.16 195.85 52508.99 88888.00 2016-01-15 12:39:55.407 015 11813.10 195.86 52509.02 88888.00 2016-01-15 12:39:55.907 015 11813.09 195.93 52509.05 88888.00 2016-01-15 12:39:56.407 015 11813.06 195.91 52509.08 88888.00 2016-01-15 12:39:56.907 015 11813.12 195.95 52509.08 88888.00 2016-01-15 12:39:57.407 015 11813.12 196.03 52509.10 88888.00 2016-01-15 12:39:57.907 015 11813.16 196.10 52509.09 88888.00 2016-01-15 12:39:58.407 015 11813.14 196.15 52509.08 88888.00 2016-01-15 12:39:58.907 015 11812.96 196.17 52509.10 88888.00 2016-01-15 12:39:59.407 015 11812.80 196.18 52509.15 88888.00 2016-01-15 12:39:59.907 015 11812.75 196.16 52509.15 88888.00 2016-01-15 12:40:00.407 015 11812.73 196.18 52509.15 88888.00 2016-01-15 12:40:00.907 015 11812.80 196.16 52509.13 88888.00 2016-01-15 12:40:01.407 015 11812.82 196.18 52509.12 88888.00 2016-01-15 12:40:01.907 015 11812.80 196.22 52509.12 88888.00 2016-01-15 12:40:02.407 015 11812.80 196.24 52509.10 88888.00 2016-01-15 12:40:02.907 015 11812.83 196.27 52509.07 88888.00 2016-01-15 12:40:03.407 015 11812.84 196.26 52509.08 88888.00 2016-01-15 12:40:03.907 015 11812.81 196.25 52509.12 88888.00 2016-01-15 12:40:04.407 015 11812.79 196.20 52509.10 88888.00 2016-01-15 12:40:04.907 015 11812.75 196.18 52509.13 88888.00 2016-01-15 12:40:05.407 015 11812.77 196.22 52509.13 88888.00 2016-01-15 12:40:05.907 015 11812.79 196.23 52509.08 88888.00 2016-01-15 12:40:06.407 015 11812.83 196.24 52509.05 88888.00 2016-01-15 12:40:06.907 015 11812.82 196.22 52509.05 88888.00 2016-01-15 12:40:07.407 015 11812.84 196.18 52509.04 88888.00 2016-01-15 12:40:07.907 015 11812.82 196.17 52509.12 88888.00 2016-01-15 12:40:08.407 015 11812.83 196.15 52509.15 88888.00 2016-01-15 12:40:08.907 015 11812.87 196.09 52509.13 88888.00 2016-01-15 12:40:09.407 015 11812.93 196.08 52509.08 88888.00 2016-01-15 12:40:09.907 015 11812.97 196.08 52509.06 88888.00 2016-01-15 12:40:10.407 015 11813.04 196.07 52509.08 88888.00 2016-01-15 12:40:10.907 015 11813.09 196.08 52509.07 88888.00 2016-01-15 12:40:11.407 015 11813.14 196.04 52509.04 88888.00 2016-01-15 12:40:11.907 015 11813.16 196.01 52508.99 88888.00 2016-01-15 12:40:12.407 015 11813.16 196.00 52509.02 88888.00 2016-01-15 12:40:12.907 015 11813.19 195.99 52509.05 88888.00 2016-01-15 12:40:13.407 015 11813.24 196.00 52509.02 88888.00 2016-01-15 12:40:13.907 015 11813.30 196.01 52509.02 88888.00 2016-01-15 12:40:14.407 015 11813.33 196.07 52509.00 88888.00 2016-01-15 12:40:14.907 015 11813.37 196.10 52509.01 88888.00 2016-01-15 12:40:15.407 015 11813.35 196.05 52508.99 88888.00 2016-01-15 12:40:15.907 015 11813.35 196.03 52509.01 88888.00 2016-01-15 12:40:16.407 015 11813.39 196.01 52508.99 88888.00 2016-01-15 12:40:16.907 015 11813.42 196.01 52508.98 88888.00 2016-01-15 12:40:17.407 015 11813.44 196.03 52508.97 88888.00 2016-01-15 12:40:17.907 015 11813.45 196.00 52508.98 88888.00 2016-01-15 12:40:18.407 015 11813.48 195.97 52509.00 88888.00 2016-01-15 12:40:18.907 015 11813.45 195.96 52508.96 88888.00 2016-01-15 12:40:19.407 015 11813.45 195.99 52508.95 88888.00 2016-01-15 12:40:19.907 015 11813.50 196.01 52508.95 88888.00 2016-01-15 12:40:20.407 015 11813.49 196.03 52508.98 88888.00 2016-01-15 12:40:20.907 015 11813.50 196.03 52508.93 88888.00 2016-01-15 12:40:21.407 015 11813.52 196.03 52508.89 88888.00 2016-01-15 12:40:21.907 015 11813.49 195.97 52508.92 88888.00 2016-01-15 12:40:22.407 015 11813.49 195.93 52508.96 88888.00 2016-01-15 12:40:22.907 015 11813.50 195.95 52508.96 88888.00 2016-01-15 12:40:23.407 015 11813.52 195.97 52508.98 88888.00 2016-01-15 12:40:23.907 015 11813.52 195.99 52508.97 88888.00 2016-01-15 12:40:24.407 015 11813.50 196.01 52508.98 88888.00 2016-01-15 12:40:24.907 015 11813.48 196.04 52509.00 88888.00 2016-01-15 12:40:25.407 015 11813.49 196.04 52509.00 88888.00 2016-01-15 12:40:25.907 015 11813.54 196.03 52508.98 88888.00 2016-01-15 12:40:26.407 015 11813.59 196.04 52508.99 88888.00 2016-01-15 12:40:26.907 015 11813.49 196.01 52509.04 88888.00 2016-01-15 12:40:27.407 015 11813.48 195.99 52509.01 88888.00 2016-01-15 12:40:27.907 015 11813.49 196.01 52509.01 88888.00 2016-01-15 12:40:28.407 015 11813.48 196.05 52509.00 88888.00 2016-01-15 12:40:28.907 015 11813.43 196.01 52508.99 88888.00 2016-01-15 12:40:29.407 015 11813.41 196.03 52509.06 88888.00 2016-01-15 12:40:29.907 015 11813.40 196.05 52509.08 88888.00 2016-01-15 12:40:30.407 015 11813.41 196.03 52509.08 88888.00 2016-01-15 12:40:30.907 015 11813.41 195.99 52509.10 88888.00 2016-01-15 12:40:31.407 015 11813.42 195.99 52509.12 88888.00 2016-01-15 12:40:31.907 015 11813.40 196.00 52509.09 88888.00 2016-01-15 12:40:32.407 015 11813.39 196.03 52509.07 88888.00 2016-01-15 12:40:32.907 015 11813.42 196.06 52509.05 88888.00 2016-01-15 12:40:33.407 015 11813.41 196.10 52509.06 88888.00 2016-01-15 12:40:33.907 015 11813.41 196.07 52509.07 88888.00 2016-01-15 12:40:34.407 015 11813.41 196.03 52509.07 88888.00 2016-01-15 12:40:34.907 015 11813.36 196.00 52509.07 88888.00 2016-01-15 12:40:35.407 015 11813.34 195.97 52509.12 88888.00 2016-01-15 12:40:35.907 015 11813.34 196.03 52509.15 88888.00 2016-01-15 12:40:36.407 015 11813.37 196.04 52509.12 88888.00 2016-01-15 12:40:36.907 015 11813.44 196.04 52509.15 88888.00 2016-01-15 12:40:37.407 015 11813.54 196.03 52509.13 88888.00 2016-01-15 12:40:37.907 015 11813.47 196.06 52509.10 88888.00 2016-01-15 12:40:38.407 015 11813.39 196.10 52509.12 88888.00 2016-01-15 12:40:38.907 015 11813.40 196.09 52509.14 88888.00 2016-01-15 12:40:39.407 015 11813.40 196.07 52509.13 88888.00 2016-01-15 12:40:39.907 015 11813.36 196.09 52509.12 88888.00 2016-01-15 12:40:40.407 015 11813.37 196.13 52509.12 88888.00 2016-01-15 12:40:40.907 015 11813.40 196.18 52509.09 88888.00 2016-01-15 12:40:41.407 015 11813.40 196.22 52509.08 88888.00 2016-01-15 12:40:41.907 015 11813.39 196.19 52509.10 88888.00 2016-01-15 12:40:42.407 015 11813.41 196.22 52509.13 88888.00 2016-01-15 12:40:42.907 015 11813.39 196.24 52509.16 88888.00 2016-01-15 12:40:43.407 015 11813.41 196.27 52509.13 88888.00 2016-01-15 12:40:43.907 015 11813.43 196.32 52509.10 88888.00 2016-01-15 12:40:44.407 015 11813.45 196.36 52509.06 88888.00 2016-01-15 12:40:44.907 015 11813.45 196.37 52509.07 88888.00 2016-01-15 12:40:45.407 015 11813.49 196.37 52509.09 88888.00 2016-01-15 12:40:45.907 015 11813.53 196.44 52509.13 88888.00 2016-01-15 12:40:46.407 015 11813.53 196.45 52509.09 88888.00 2016-01-15 12:40:46.907 015 11813.53 196.44 52509.09 88888.00 2016-01-15 12:40:47.407 015 11813.60 196.44 52509.12 88888.00 2016-01-15 12:40:47.907 015 11813.54 196.43 52509.15 88888.00 2016-01-15 12:40:48.407 015 11813.48 196.42 52509.15 88888.00 2016-01-15 12:40:48.907 015 11813.51 196.45 52509.16 88888.00 2016-01-15 12:40:49.407 015 11813.53 196.45 52509.15 88888.00 2016-01-15 12:40:49.907 015 11813.53 196.45 52509.15 88888.00 2016-01-15 12:40:50.407 015 11813.56 196.48 52509.17 88888.00 2016-01-15 12:40:50.907 015 11813.57 196.55 52509.17 88888.00 2016-01-15 12:40:51.407 015 11813.56 196.54 52509.17 88888.00 2016-01-15 12:40:51.907 015 11813.53 196.55 52509.14 88888.00 2016-01-15 12:40:52.407 015 11813.54 196.59 52509.13 88888.00 2016-01-15 12:40:52.907 015 11813.63 196.57 52509.13 88888.00 2016-01-15 12:40:53.407 015 11813.60 196.56 52509.13 88888.00 2016-01-15 12:40:53.907 015 11813.57 196.61 52509.14 88888.00 2016-01-15 12:40:54.407 015 11813.54 196.63 52509.14 88888.00 2016-01-15 12:40:54.907 015 11813.59 196.58 52509.10 88888.00 2016-01-15 12:40:55.407 015 11813.58 196.56 52509.12 88888.00 2016-01-15 12:40:55.907 015 11813.56 196.56 52509.10 88888.00 2016-01-15 12:40:56.407 015 11813.54 196.49 52509.08 88888.00 2016-01-15 12:40:56.907 015 11813.56 196.48 52509.08 88888.00 2016-01-15 12:40:57.407 015 11813.59 196.47 52509.06 88888.00 2016-01-15 12:40:57.907 015 11813.60 196.47 52509.02 88888.00 2016-01-15 12:40:58.407 015 11813.58 196.45 52509.04 88888.00 2016-01-15 12:40:58.907 015 11813.54 196.44 52509.05 88888.00 2016-01-15 12:40:59.407 015 11813.57 196.42 52509.04 88888.00 2016-01-15 12:40:59.907 015 11813.58 196.39 52509.06 88888.00 2016-01-15 12:41:00.407 015 11813.56 196.38 52509.07 88888.00 2016-01-15 12:41:00.907 015 11813.54 196.37 52509.06 88888.00 2016-01-15 12:41:01.407 015 11813.54 196.29 52509.04 88888.00 2016-01-15 12:41:01.907 015 11813.57 196.29 52509.06 88888.00 2016-01-15 12:41:02.407 015 11813.62 196.27 52509.04 88888.00 2016-01-15 12:41:02.907 015 11813.66 196.20 52509.02 88888.00 2016-01-15 12:41:03.407 015 11813.70 196.17 52509.00 88888.00 2016-01-15 12:41:03.907 015 11813.69 196.14 52508.99 88888.00 2016-01-15 12:41:04.407 015 11813.63 196.14 52508.96 88888.00 2016-01-15 12:41:04.907 015 11813.68 196.13 52508.96 88888.00 2016-01-15 12:41:05.407 015 11813.65 196.13 52509.02 88888.00 2016-01-15 12:41:05.907 015 11813.63 196.11 52509.04 88888.00 2016-01-15 12:41:06.407 015 11813.65 196.11 52509.01 88888.00 2016-01-15 12:41:06.907 015 11813.67 196.10 52508.99 88888.00 2016-01-15 12:41:07.407 015 11813.69 196.09 52508.95 88888.00 2016-01-15 12:41:07.907 015 11813.69 196.07 52508.98 88888.00 2016-01-15 12:41:08.407 015 11813.70 196.08 52508.98 88888.00 2016-01-15 12:41:08.907 015 11813.70 196.08 52508.93 88888.00 2016-01-15 12:41:09.407 015 11813.71 196.09 52508.92 88888.00 2016-01-15 12:41:09.907 015 11813.71 196.13 52508.92 88888.00 2016-01-15 12:41:10.407 015 11813.72 196.14 52508.95 88888.00 2016-01-15 12:41:10.907 015 11813.70 196.10 52508.98 88888.00 2016-01-15 12:41:11.407 015 11813.70 196.11 52509.00 88888.00 2016-01-15 12:41:11.907 015 11813.68 196.16 52509.02 88888.00 2016-01-15 12:41:12.407 015 11813.68 196.15 52509.05 88888.00 2016-01-15 12:41:12.907 015 11813.69 196.15 52509.06 88888.00 2016-01-15 12:41:13.407 015 11813.63 196.18 52509.08 88888.00 2016-01-15 12:41:13.907 015 11813.63 196.18 52509.07 88888.00 2016-01-15 12:41:14.407 015 11813.65 196.18 52509.07 88888.00 2016-01-15 12:41:14.907 015 11813.63 196.18 52509.12 88888.00 2016-01-15 12:41:15.407 015 11813.63 196.20 52509.09 88888.00 2016-01-15 12:41:15.907 015 11813.66 196.29 52509.07 88888.00 2016-01-15 12:41:16.407 015 11813.72 196.33 52509.12 88888.00 2016-01-15 12:41:16.907 015 11813.80 196.35 52509.13 88888.00 2016-01-15 12:41:17.407 015 11813.70 196.45 52509.15 88888.00 2016-01-15 12:41:17.907 015 11813.62 196.50 52509.18 88888.00 2016-01-15 12:41:18.407 015 11813.58 196.52 52509.16 88888.00 2016-01-15 12:41:18.907 015 11813.54 196.53 52509.22 88888.00 2016-01-15 12:41:19.407 015 11813.50 196.57 52509.25 88888.00 2016-01-15 12:41:19.907 015 11813.49 196.61 52509.26 88888.00 2016-01-15 12:41:20.407 015 11813.50 196.62 52509.27 88888.00 2016-01-15 12:41:20.907 015 11813.52 196.63 52509.27 88888.00 2016-01-15 12:41:21.407 015 11813.53 196.65 52509.24 88888.00 2016-01-15 12:41:21.907 015 11813.58 196.67 52509.19 88888.00 2016-01-15 12:41:22.407 015 11813.54 196.72 52509.18 88888.00 2016-01-15 12:41:22.907 015 11813.50 196.76 52509.24 88888.00 2016-01-15 12:41:23.407 015 11813.45 196.77 52509.26 88888.00 2016-01-15 12:41:23.907 015 11813.47 196.81 52509.24 88888.00 2016-01-15 12:41:24.407 015 11813.47 196.82 52509.21 88888.00 2016-01-15 12:41:24.907 015 11813.49 196.84 52509.21 88888.00 2016-01-15 12:41:25.407 015 11813.54 196.90 52509.18 88888.00 2016-01-15 12:41:25.907 015 11813.56 196.96 52509.22 88888.00 2016-01-15 12:41:26.407 015 11813.59 196.97 52509.22 88888.00 2016-01-15 12:41:26.907 015 11813.58 196.95 52509.22 88888.00 2016-01-15 12:41:27.407 015 11813.59 196.95 52509.19 88888.00 2016-01-15 12:41:27.907 015 11813.63 196.94 52509.18 88888.00 2016-01-15 12:41:28.407 015 11813.66 196.92 52509.19 88888.00 2016-01-15 12:41:28.907 015 11813.65 196.93 52509.17 88888.00 2016-01-15 12:41:29.407 015 11813.66 196.90 52509.17 88888.00 2016-01-15 12:41:29.907 015 11813.70 196.84 52509.18 88888.00 2016-01-15 12:41:30.407 015 11813.71 196.81 52509.17 88888.00 2016-01-15 12:41:30.907 015 11813.74 196.77 52509.16 88888.00 2016-01-15 12:41:31.407 015 11813.72 196.78 52509.15 88888.00 2016-01-15 12:41:31.907 015 11813.77 196.74 52509.14 88888.00 2016-01-15 12:41:32.407 015 11813.80 196.74 52509.13 88888.00 2016-01-15 12:41:32.907 015 11813.85 196.76 52509.07 88888.00 2016-01-15 12:41:33.407 015 11813.87 196.72 52509.05 88888.00 2016-01-15 12:41:33.907 015 11813.91 196.63 52509.08 88888.00 2016-01-15 12:41:34.407 015 11813.91 196.59 52509.06 88888.00 2016-01-15 12:41:34.907 015 11813.93 196.55 52509.06 88888.00 2016-01-15 12:41:35.407 015 11813.95 196.52 52509.04 88888.00 2016-01-15 12:41:35.907 015 11813.94 196.46 52509.01 88888.00 2016-01-15 12:41:36.407 015 11813.97 196.46 52509.04 88888.00 2016-01-15 12:41:36.907 015 11814.04 196.44 52508.98 88888.00 2016-01-15 12:41:37.407 015 11814.10 196.44 52508.99 88888.00 2016-01-15 12:41:37.907 015 11814.11 196.48 52509.01 88888.00 2016-01-15 12:41:38.407 015 11814.20 196.47 52509.05 88888.00 2016-01-15 12:41:38.907 015 11814.29 196.44 52509.06 88888.00 2016-01-15 12:41:39.407 015 11814.20 196.45 52509.01 88888.00 2016-01-15 12:41:39.907 015 11814.14 196.47 52509.05 88888.00 2016-01-15 12:41:40.407 015 11814.12 196.42 52509.05 88888.00 2016-01-15 12:41:40.907 015 11814.11 196.36 52509.01 88888.00 2016-01-15 12:41:41.407 015 11814.19 196.33 52508.99 88888.00 2016-01-15 12:41:41.907 015 11814.31 196.33 52509.00 88888.00 2016-01-15 12:41:42.407 015 11814.26 196.34 52509.06 88888.00 2016-01-15 12:41:42.907 015 11814.19 196.33 52509.07 88888.00 2016-01-15 12:41:43.407 015 11814.18 196.33 52509.06 88888.00 2016-01-15 12:41:43.907 015 11814.18 196.35 52509.08 88888.00 2016-01-15 12:41:44.407 015 11814.20 196.28 52509.09 88888.00 2016-01-15 12:41:44.907 015 11814.19 196.26 52509.09 88888.00 2016-01-15 12:41:45.407 015 11814.18 196.24 52509.05 88888.00 2016-01-15 12:41:45.907 015 11814.16 196.22 52509.05 88888.00 2016-01-15 12:41:46.407 015 11814.18 196.23 52509.06 88888.00 2016-01-15 12:41:46.907 015 11814.21 196.20 52509.04 88888.00 2016-01-15 12:41:47.407 015 11814.23 196.23 52509.09 88888.00 2016-01-15 12:41:47.907 015 11814.24 196.19 52509.12 88888.00 2016-01-15 12:41:48.407 015 11814.24 196.22 52509.12 88888.00 2016-01-15 12:41:48.907 015 11814.26 196.24 52509.09 88888.00 2016-01-15 12:41:49.407 015 11814.29 196.22 52509.10 88888.00 2016-01-15 12:41:49.907 015 11814.26 196.19 52509.10 88888.00 2016-01-15 12:41:50.407 015 11814.20 196.20 52509.09 88888.00 2016-01-15 12:41:50.907 015 11814.23 196.25 52509.09 88888.00 2016-01-15 12:41:51.407 015 11814.21 196.23 52509.12 88888.00 2016-01-15 12:41:51.907 015 11814.20 196.22 52509.07 88888.00 2016-01-15 12:41:52.407 015 11814.16 196.20 52509.07 88888.00 2016-01-15 12:41:52.907 015 11814.15 196.23 52509.12 88888.00 2016-01-15 12:41:53.407 015 11814.14 196.22 52509.14 88888.00 2016-01-15 12:41:53.907 015 11814.16 196.20 52509.16 88888.00 2016-01-15 12:41:54.407 015 11814.13 196.20 52509.16 88888.00 2016-01-15 12:41:54.907 015 11814.14 196.19 52509.19 88888.00 2016-01-15 12:41:55.407 015 11814.14 196.20 52509.22 88888.00 2016-01-15 12:41:55.907 015 11814.12 196.20 52509.25 88888.00 2016-01-15 12:41:56.407 015 11814.12 196.27 52509.25 88888.00 2016-01-15 12:41:56.907 015 11814.13 196.28 52509.26 88888.00 2016-01-15 12:41:57.407 015 11814.14 196.26 52509.24 88888.00 2016-01-15 12:41:57.907 015 11814.13 196.26 52509.23 88888.00 2016-01-15 12:41:58.407 015 11814.12 196.24 52509.24 88888.00 2016-01-15 12:41:58.907 015 11814.09 196.24 52509.24 88888.00 2016-01-15 12:41:59.408 015 11814.09 196.24 52509.22 88888.00 2016-01-15 12:41:59.908 015 11814.07 196.24 52509.25 88888.00 2016-01-15 12:42:00.408 015 11814.04 196.25 52509.27 88888.00 2016-01-15 12:42:00.908 015 11814.05 196.27 52509.27 88888.00 2016-01-15 12:42:01.408 015 11814.06 196.29 52509.30 88888.00 2016-01-15 12:42:01.908 015 11814.05 196.28 52509.27 88888.00 2016-01-15 12:42:02.408 015 11814.03 196.26 52509.23 88888.00 2016-01-15 12:42:02.908 015 11814.09 196.24 52509.18 88888.00 2016-01-15 12:42:03.408 015 11814.11 196.25 52509.17 88888.00 2016-01-15 12:42:03.908 015 11814.07 196.28 52509.16 88888.00 2016-01-15 12:42:04.408 015 11814.05 196.30 52509.18 88888.00 2016-01-15 12:42:04.908 015 11814.02 196.30 52509.23 88888.00 2016-01-15 12:42:05.408 015 11814.00 196.28 52509.24 88888.00 2016-01-15 12:42:05.908 015 11813.96 196.27 52509.24 88888.00 2016-01-15 12:42:06.408 015 11813.97 196.25 52509.23 88888.00 2016-01-15 12:42:06.908 015 11814.02 196.27 52509.22 88888.00 2016-01-15 12:42:07.408 015 11814.04 196.27 52509.19 88888.00 2016-01-15 12:42:07.908 015 11814.06 196.25 52509.19 88888.00 2016-01-15 12:42:08.408 015 11814.06 196.24 52509.22 88888.00 2016-01-15 12:42:08.908 015 11814.11 196.23 52509.23 88888.00 2016-01-15 12:42:09.408 015 11814.10 196.25 52509.21 88888.00 2016-01-15 12:42:09.908 015 11814.09 196.27 52509.17 88888.00 2016-01-15 12:42:10.408 015 11814.19 196.24 52509.17 88888.00 2016-01-15 12:42:10.908 015 11814.28 196.18 52509.18 88888.00 2016-01-15 12:42:11.408 015 11814.19 196.18 52509.13 88888.00 2016-01-15 12:42:11.908 015 11814.19 196.20 52509.13 88888.00 2016-01-15 12:42:12.408 015 11814.21 196.19 52509.16 88888.00 2016-01-15 12:42:12.908 015 11814.15 196.18 52509.17 88888.00 2016-01-15 12:42:13.408 015 11814.15 196.16 52509.21 88888.00 2016-01-15 12:42:13.908 015 11814.14 196.14 52509.21 88888.00 2016-01-15 12:42:14.408 015 11814.13 196.15 52509.16 88888.00 2016-01-15 12:42:14.908 015 11814.16 196.09 52509.14 88888.00 2016-01-15 12:42:15.408 015 11814.21 196.08 52509.18 88888.00 2016-01-15 12:42:15.908 015 11814.35 196.09 52509.25 88888.00 2016-01-15 12:42:16.408 015 11814.39 196.09 52509.22 88888.00 2016-01-15 12:42:16.908 015 11814.37 196.07 52509.18 88888.00 2016-01-15 12:42:17.408 015 11814.33 196.05 52509.16 88888.00 2016-01-15 12:42:17.908 015 11814.24 196.05 52509.10 88888.00 2016-01-15 12:42:18.408 015 11814.14 196.04 52509.06 88888.00 2016-01-15 12:42:18.908 015 11814.14 196.04 52509.06 88888.00 2016-01-15 12:42:19.408 015 11814.14 196.03 52509.05 88888.00 2016-01-15 12:42:19.908 015 11814.14 196.03 52509.09 88888.00 2016-01-15 12:42:20.408 015 11814.19 196.00 52509.12 88888.00 2016-01-15 12:42:20.908 015 11814.28 196.00 52509.12 88888.00 2016-01-15 12:42:21.408 015 11814.37 196.00 52509.08 88888.00 2016-01-15 12:42:21.908 015 11814.23 195.97 52509.07 88888.00 2016-01-15 12:42:22.408 015 11814.12 195.98 52509.04 88888.00 2016-01-15 12:42:22.908 015 11814.05 195.96 52509.08 88888.00 2016-01-15 12:42:23.408 015 11814.03 195.94 52509.08 88888.00 2016-01-15 12:42:23.908 015 11814.09 195.90 52509.09 88888.00 2016-01-15 12:42:24.408 015 11814.05 195.87 52509.12 88888.00 2016-01-15 12:42:24.908 015 11814.06 195.85 52509.10 88888.00 2016-01-15 12:42:25.408 015 11814.11 195.82 52509.04 88888.00 2016-01-15 12:42:25.908 015 11814.14 195.78 52508.99 88888.00 2016-01-15 12:42:26.408 015 11814.11 195.82 52508.99 88888.00 2016-01-15 12:42:26.908 015 11814.11 195.78 52509.00 88888.00 2016-01-15 12:42:27.408 015 11814.09 195.76 52509.02 88888.00 2016-01-15 12:42:27.908 015 11814.07 195.72 52509.00 88888.00 2016-01-15 12:42:28.408 015 11814.11 195.72 52508.98 88888.00 2016-01-15 12:42:28.908 015 11814.11 195.74 52508.99 88888.00 2016-01-15 12:42:29.408 015 11814.09 195.72 52509.00 88888.00 2016-01-15 12:42:29.908 015 11814.12 195.71 52509.04 88888.00 2016-01-15 12:42:30.408 015 11814.14 195.72 52509.00 88888.00 2016-01-15 12:42:30.908 015 11814.14 195.75 52509.01 88888.00 2016-01-15 12:42:31.408 015 11814.13 195.75 52509.02 88888.00 2016-01-15 12:42:31.908 015 11814.15 195.75 52509.07 88888.00 2016-01-15 12:42:32.408 015 11814.15 195.72 52509.07 88888.00 2016-01-15 12:42:32.908 015 11814.16 195.70 52509.09 88888.00 2016-01-15 12:42:33.408 015 11814.15 195.70 52509.08 88888.00 2016-01-15 12:42:33.908 015 11814.18 195.68 52509.08 88888.00 2016-01-15 12:42:34.408 015 11814.20 195.66 52509.09 88888.00 2016-01-15 12:42:34.908 015 11814.23 195.69 52509.09 88888.00 2016-01-15 12:42:35.408 015 11814.18 195.69 52509.12 88888.00 2016-01-15 12:42:35.908 015 11814.18 195.69 52509.10 88888.00 2016-01-15 12:42:36.408 015 11814.15 195.74 52509.08 88888.00 2016-01-15 12:42:36.908 015 11814.15 195.76 52509.08 88888.00 2016-01-15 12:42:37.408 015 11814.16 195.76 52509.10 88888.00 2016-01-15 12:42:37.908 015 11814.13 195.79 52509.17 88888.00 2016-01-15 12:42:38.408 015 11814.11 195.85 52509.17 88888.00 2016-01-15 12:42:38.908 015 11814.14 195.84 52509.17 88888.00 2016-01-15 12:42:39.408 015 11814.15 195.84 52509.16 88888.00 2016-01-15 12:42:39.908 015 11814.21 195.86 52509.14 88888.00 2016-01-15 12:42:40.408 015 11814.21 195.87 52509.17 88888.00 2016-01-15 12:42:40.908 015 11814.19 195.93 52509.21 88888.00 2016-01-15 12:42:41.408 015 11814.18 195.91 52509.22 88888.00 2016-01-15 12:42:41.908 015 11814.18 195.94 52509.23 88888.00 2016-01-15 12:42:42.408 015 11814.18 195.95 52509.23 88888.00 2016-01-15 12:42:42.908 015 11814.20 195.99 52509.22 88888.00 2016-01-15 12:42:43.408 015 11814.23 196.01 52509.18 88888.00 2016-01-15 12:42:43.908 015 11814.24 196.03 52509.17 88888.00 2016-01-15 12:42:44.408 015 11814.23 196.05 52509.22 88888.00 2016-01-15 12:42:44.908 015 11814.27 196.04 52509.24 88888.00 2016-01-15 12:42:45.408 015 11814.24 196.07 52509.25 88888.00 2016-01-15 12:42:45.908 015 11814.26 196.10 52509.22 88888.00 2016-01-15 12:42:46.408 015 11814.27 196.14 52509.19 88888.00 2016-01-15 12:42:46.908 015 11814.21 196.15 52509.21 88888.00 2016-01-15 12:42:47.408 015 11814.22 196.14 52509.24 88888.00 2016-01-15 12:42:47.908 015 11814.22 196.16 52509.26 88888.00 2016-01-15 12:42:48.408 015 11814.21 196.15 52509.25 88888.00 2016-01-15 12:42:48.908 015 11814.21 196.17 52509.21 88888.00 2016-01-15 12:42:49.408 015 11814.21 196.16 52509.19 88888.00 2016-01-15 12:42:49.908 015 11814.26 196.18 52509.17 88888.00 2016-01-15 12:42:50.408 015 11814.29 196.20 52509.17 88888.00 2016-01-15 12:42:50.908 015 11814.28 196.18 52509.17 88888.00 2016-01-15 12:42:51.408 015 11814.30 196.13 52509.17 88888.00 2016-01-15 12:42:51.908 015 11814.30 196.14 52509.15 88888.00 2016-01-15 12:42:52.408 015 11814.32 196.15 52509.17 88888.00 2016-01-15 12:42:52.908 015 11814.36 196.15 52509.16 88888.00 2016-01-15 12:42:53.408 015 11814.37 196.15 52509.15 88888.00 2016-01-15 12:42:53.908 015 11814.32 196.13 52509.18 88888.00 2016-01-15 12:42:54.408 015 11814.31 196.09 52509.13 88888.00 2016-01-15 12:42:54.908 015 11814.37 196.06 52509.10 88888.00 2016-01-15 12:42:55.408 015 11814.41 196.05 52509.10 88888.00 2016-01-15 12:42:55.908 015 11814.40 196.03 52509.07 88888.00 2016-01-15 12:42:56.408 015 11814.38 195.95 52509.08 88888.00 2016-01-15 12:42:56.908 015 11814.39 195.89 52509.09 88888.00 2016-01-15 12:42:57.408 015 11814.36 195.86 52509.13 88888.00 2016-01-15 12:42:57.908 015 11814.38 195.80 52509.07 88888.00 2016-01-15 12:42:58.408 015 11814.41 195.82 52509.04 88888.00 2016-01-15 12:42:58.908 015 11814.42 195.80 52509.00 88888.00 2016-01-15 12:42:59.408 015 11814.47 195.77 52508.98 88888.00 2016-01-15 12:42:59.908 015 11814.46 195.72 52508.99 88888.00 2016-01-15 12:43:00.408 015 11814.45 195.68 52508.97 88888.00 2016-01-15 12:43:00.908 015 11814.44 195.66 52508.96 88888.00 2016-01-15 12:43:01.408 015 11814.41 195.68 52508.95 88888.00 2016-01-15 12:43:01.908 015 11814.40 195.62 52508.96 88888.00 2016-01-15 12:43:02.408 015 11814.41 195.64 52508.97 88888.00 2016-01-15 12:43:02.908 015 11814.42 195.68 52508.98 88888.00 2016-01-15 12:43:03.408 015 11814.45 195.62 52508.99 88888.00 2016-01-15 12:43:03.908 015 11814.45 195.62 52508.98 88888.00 2016-01-15 12:43:04.408 015 11814.44 195.65 52508.98 88888.00 2016-01-15 12:43:04.908 015 11814.45 195.61 52509.01 88888.00 2016-01-15 12:43:05.408 015 11814.41 195.61 52508.99 88888.00 2016-01-15 12:43:05.908 015 11814.40 195.60 52508.96 88888.00 2016-01-15 12:43:06.408 015 11814.45 195.62 52508.92 88888.00 2016-01-15 12:43:06.908 015 11814.45 195.61 52508.95 88888.00 2016-01-15 12:43:07.408 015 11814.46 195.60 52509.00 88888.00 2016-01-15 12:43:07.908 015 11814.46 195.61 52509.04 88888.00 2016-01-15 12:43:08.408 015 11814.42 195.59 52509.10 88888.00 2016-01-15 12:43:08.908 015 11814.41 195.55 52509.12 88888.00 2016-01-15 12:43:09.408 015 11814.45 195.55 52509.15 88888.00 2016-01-15 12:43:09.908 015 11814.46 195.57 52509.16 88888.00 2016-01-15 12:43:10.408 015 11814.45 195.65 52509.13 88888.00 2016-01-15 12:43:10.908 015 11814.46 195.64 52509.08 88888.00 2016-01-15 12:43:11.408 015 11814.42 195.61 52509.09 88888.00 2016-01-15 12:43:11.908 015 11814.38 195.65 52509.12 88888.00 2016-01-15 12:43:12.408 015 11814.38 195.65 52509.13 88888.00 2016-01-15 12:43:12.908 015 11814.35 195.68 52509.14 88888.00 2016-01-15 12:43:13.408 015 11814.39 195.66 52509.14 88888.00 2016-01-15 12:43:13.908 015 11814.40 195.65 52509.17 88888.00 2016-01-15 12:43:14.408 015 11814.37 195.68 52509.17 88888.00 2016-01-15 12:43:14.908 015 11814.38 195.65 52509.13 88888.00 2016-01-15 12:43:15.408 015 11814.35 195.65 52509.09 88888.00 2016-01-15 12:43:15.908 015 11814.37 195.67 52509.14 88888.00 2016-01-15 12:43:16.408 015 11814.42 195.69 52509.13 88888.00 2016-01-15 12:43:16.908 015 11814.41 195.69 52509.13 88888.00 2016-01-15 12:43:17.408 015 11814.40 195.74 52509.16 88888.00 2016-01-15 12:43:17.908 015 11814.38 195.79 52509.18 88888.00 2016-01-15 12:43:18.408 015 11814.42 195.80 52509.19 88888.00 2016-01-15 12:43:18.908 015 11814.48 195.75 52509.16 88888.00 2016-01-15 12:43:19.408 015 11814.51 195.72 52509.19 88888.00 2016-01-15 12:43:19.908 015 11814.47 195.72 52509.21 88888.00 2016-01-15 12:43:20.408 015 11814.45 195.78 52509.19 88888.00 2016-01-15 12:43:20.908 015 11814.51 195.81 52509.15 88888.00 2016-01-15 12:43:21.408 015 11814.53 195.81 52509.16 88888.00 2016-01-15 12:43:21.908 015 11814.58 195.80 52509.18 88888.00 2016-01-15 12:43:22.408 015 11814.63 195.76 52509.16 88888.00 2016-01-15 12:43:22.908 015 11814.60 195.74 52509.16 88888.00 2016-01-15 12:43:23.408 015 11814.64 195.72 52509.16 88888.00 2016-01-15 12:43:23.908 015 11814.65 195.71 52509.21 88888.00 2016-01-15 12:43:24.408 015 11814.63 195.64 52509.18 88888.00 2016-01-15 12:43:24.908 015 11814.63 195.58 52509.14 88888.00 2016-01-15 12:43:25.408 015 11814.65 195.56 52509.10 88888.00 2016-01-15 12:43:25.908 015 11814.65 195.55 52509.13 88888.00 2016-01-15 12:43:26.408 015 11814.68 195.53 52509.12 88888.00 2016-01-15 12:43:26.908 015 11814.72 195.52 52509.12 88888.00 2016-01-15 12:43:27.408 015 11814.77 195.55 52509.09 88888.00 2016-01-15 12:43:27.908 015 11814.79 195.53 52509.10 88888.00 2016-01-15 12:43:28.408 015 11814.79 195.50 52509.12 88888.00 2016-01-15 12:43:28.908 015 11814.81 195.43 52509.10 88888.00 2016-01-15 12:43:29.408 015 11814.82 195.41 52509.08 88888.00 2016-01-15 12:43:29.908 015 11814.82 195.39 52509.06 88888.00 2016-01-15 12:43:30.408 015 11814.81 195.37 52509.04 88888.00 2016-01-15 12:43:30.908 015 11814.83 195.37 52509.01 88888.00 2016-01-15 12:43:31.408 015 11814.84 195.32 52508.99 88888.00 2016-01-15 12:43:31.908 015 11814.83 195.29 52509.01 88888.00 2016-01-15 12:43:32.408 015 11814.83 195.29 52509.02 88888.00 2016-01-15 12:43:32.908 015 11814.85 195.29 52509.04 88888.00 2016-01-15 12:43:33.408 015 11814.88 195.31 52509.04 88888.00 2016-01-15 12:43:33.908 015 11814.91 195.28 52509.01 88888.00 2016-01-15 12:43:34.408 015 11814.91 195.26 52509.02 88888.00 2016-01-15 12:43:34.908 015 11814.91 195.29 52509.01 88888.00 2016-01-15 12:43:35.408 015 11814.90 195.29 52509.05 88888.00 2016-01-15 12:43:35.908 015 11814.88 195.30 52509.06 88888.00 2016-01-15 12:43:36.408 015 11814.88 195.32 52509.04 88888.00 2016-01-15 12:43:36.908 015 11814.90 195.35 52509.02 88888.00 2016-01-15 12:43:37.408 015 11814.89 195.33 52509.02 88888.00 2016-01-15 12:43:37.908 015 11814.91 195.32 52509.01 88888.00 2016-01-15 12:43:38.408 015 11814.90 195.31 52509.06 88888.00 2016-01-15 12:43:38.908 015 11814.84 195.35 52509.08 88888.00 2016-01-15 12:43:39.408 015 11814.86 195.32 52509.06 88888.00 2016-01-15 12:43:39.908 015 11814.84 195.36 52509.06 88888.00 2016-01-15 12:43:40.408 015 11814.81 195.40 52509.06 88888.00 2016-01-15 12:43:40.908 015 11814.75 195.41 52509.08 88888.00 2016-01-15 12:43:41.408 015 11814.74 195.47 52509.08 88888.00 2016-01-15 12:43:41.908 015 11814.76 195.49 52509.10 88888.00 2016-01-15 12:43:42.408 015 11814.75 195.50 52509.14 88888.00 2016-01-15 12:43:42.908 015 11814.71 195.55 52509.15 88888.00 2016-01-15 12:43:43.408 015 11814.68 195.59 52509.10 88888.00 2016-01-15 12:43:43.908 015 11814.71 195.65 52509.10 88888.00 2016-01-15 12:43:44.408 015 11814.65 195.65 52509.13 88888.00 2016-01-15 12:43:44.908 015 11814.59 195.62 52509.21 88888.00 2016-01-15 12:43:45.408 015 11814.59 195.60 52509.24 88888.00 2016-01-15 12:43:45.908 015 11814.58 195.58 52509.22 88888.00 2016-01-15 12:43:46.408 015 11814.54 195.57 52509.18 88888.00 2016-01-15 12:43:46.908 015 11814.55 195.61 52509.19 88888.00 2016-01-15 12:43:47.408 015 11814.50 195.64 52509.23 88888.00 2016-01-15 12:43:47.908 015 11814.47 195.62 52509.24 88888.00 2016-01-15 12:43:48.408 015 11814.46 195.62 52509.23 88888.00 2016-01-15 12:43:48.908 015 11814.50 195.61 52509.23 88888.00 2016-01-15 12:43:49.408 015 11814.54 195.62 52509.22 88888.00 2016-01-15 12:43:49.908 015 11814.54 195.62 52509.21 88888.00 2016-01-15 12:43:50.408 015 11814.54 195.62 52509.16 88888.00 2016-01-15 12:43:50.908 015 11814.55 195.62 52509.15 88888.00 2016-01-15 12:43:51.408 015 11814.57 195.60 52509.18 88888.00 2016-01-15 12:43:51.908 015 11814.60 195.56 52509.15 88888.00 2016-01-15 12:43:52.408 015 11814.59 195.51 52509.13 88888.00 2016-01-15 12:43:52.908 015 11814.54 195.48 52509.12 88888.00 2016-01-15 12:43:53.408 015 11814.53 195.49 52509.09 88888.00 2016-01-15 12:43:53.908 015 11814.53 195.50 52509.09 88888.00 2016-01-15 12:43:54.408 015 11814.54 195.48 52509.09 88888.00 2016-01-15 12:43:54.908 015 11814.55 195.48 52509.10 88888.00 2016-01-15 12:43:55.408 015 11814.53 195.46 52509.12 88888.00 2016-01-15 12:43:55.908 015 11814.47 195.42 52509.15 88888.00 2016-01-15 12:43:56.408 015 11814.50 195.33 52509.12 88888.00 2016-01-15 12:43:56.908 015 11814.53 195.28 52509.07 88888.00 2016-01-15 12:43:57.408 015 11814.53 195.26 52509.08 88888.00 2016-01-15 12:43:57.908 015 11814.54 195.27 52509.06 88888.00 2016-01-15 12:43:58.408 015 11814.57 195.23 52509.04 88888.00 2016-01-15 12:43:58.908 015 11814.57 195.18 52509.02 88888.00 2016-01-15 12:43:59.408 015 11814.63 195.18 52509.00 88888.00 2016-01-15 12:43:59.908 015 11814.65 195.17 52508.98 88888.00 2016-01-15 12:44:00.408 015 11814.68 195.12 52508.97 88888.00 2016-01-15 12:44:00.908 015 11814.68 195.10 52508.98 88888.00 2016-01-15 12:44:01.408 015 11814.70 195.11 52508.99 88888.00 2016-01-15 12:44:01.908 015 11814.74 195.12 52508.96 88888.00 2016-01-15 12:44:02.408 015 11814.76 195.08 52508.90 88888.00 2016-01-15 12:44:02.908 015 11814.80 195.09 52508.88 88888.00 2016-01-15 12:44:03.408 015 11814.79 195.07 52508.92 88888.00 2016-01-15 12:44:03.908 015 11814.76 194.99 52508.93 88888.00 2016-01-15 12:44:04.408 015 11814.79 194.96 52508.89 88888.00 2016-01-15 12:44:04.908 015 11814.81 194.94 52508.87 88888.00 2016-01-15 12:44:05.408 015 11814.88 194.92 52508.82 88888.00 2016-01-15 12:44:05.908 015 11814.92 194.92 52508.81 88888.00 2016-01-15 12:44:06.408 015 11814.91 194.89 52508.81 88888.00 2016-01-15 12:44:06.908 015 11814.92 194.81 52508.81 88888.00 2016-01-15 12:44:07.408 015 11815.02 194.82 52508.83 88888.00 2016-01-15 12:44:07.908 015 11815.07 194.89 52508.88 88888.00 2016-01-15 12:44:08.408 015 11815.07 194.90 52508.86 88888.00 2016-01-15 12:44:08.908 015 11815.05 194.92 52508.87 88888.00 2016-01-15 12:44:09.408 015 11815.05 194.91 52508.89 88888.00 2016-01-15 12:44:09.908 015 11815.05 194.92 52508.90 88888.00 2016-01-15 12:44:10.408 015 11815.06 194.92 52508.86 88888.00 2016-01-15 12:44:10.908 015 11815.10 194.92 52508.86 88888.00 2016-01-15 12:44:11.408 015 11815.12 194.91 52508.87 88888.00 2016-01-15 12:44:11.908 015 11815.15 194.93 52508.90 88888.00 2016-01-15 12:44:12.408 015 11815.15 194.93 52508.93 88888.00 2016-01-15 12:44:12.908 015 11815.17 194.96 52508.93 88888.00 2016-01-15 12:44:13.408 015 11815.19 194.93 52508.92 88888.00 2016-01-15 12:44:13.908 015 11815.18 194.97 52508.88 88888.00 2016-01-15 12:44:14.408 015 11815.18 195.00 52508.90 88888.00 2016-01-15 12:44:14.908 015 11815.21 195.01 52508.91 88888.00 2016-01-15 12:44:15.408 015 11815.24 195.00 52508.92 88888.00 2016-01-15 12:44:15.908 015 11815.23 194.97 52508.90 88888.00 2016-01-15 12:44:16.408 015 11815.24 194.99 52508.86 88888.00 2016-01-15 12:44:16.908 015 11815.21 195.02 52508.86 88888.00 2016-01-15 12:44:17.408 015 11815.18 195.04 52508.88 88888.00 2016-01-15 12:44:17.908 015 11815.20 195.04 52508.89 88888.00 2016-01-15 12:44:18.408 015 11815.16 195.04 52508.90 88888.00 2016-01-15 12:44:18.908 015 11815.11 195.03 52508.87 88888.00 2016-01-15 12:44:19.408 015 11815.11 195.02 52508.88 88888.00 2016-01-15 12:44:19.908 015 11815.16 194.99 52508.95 88888.00 2016-01-15 12:44:20.408 015 11815.20 195.01 52508.93 88888.00 2016-01-15 12:44:20.908 015 11815.17 195.01 52508.95 88888.00 2016-01-15 12:44:21.408 015 11815.12 195.02 52508.97 88888.00 2016-01-15 12:44:21.908 015 11815.11 195.02 52509.00 88888.00 2016-01-15 12:44:22.408 015 11815.11 195.02 52509.04 88888.00 2016-01-15 12:44:22.908 015 11815.10 195.02 52509.07 88888.00 2016-01-15 12:44:23.408 015 11815.09 195.03 52509.09 88888.00 2016-01-15 12:44:23.908 015 11815.09 195.02 52509.09 88888.00 2016-01-15 12:44:24.408 015 11815.07 195.02 52509.13 88888.00 2016-01-15 12:44:24.908 015 11815.08 195.06 52509.12 88888.00 2016-01-15 12:44:25.408 015 11815.08 195.01 52509.13 88888.00 2016-01-15 12:44:25.908 015 11815.12 194.97 52509.12 88888.00 2016-01-15 12:44:26.408 015 11815.16 194.97 52509.13 88888.00 2016-01-15 12:44:26.908 015 11815.12 194.98 52509.10 88888.00 2016-01-15 12:44:27.408 015 11815.15 194.99 52509.13 88888.00 2016-01-15 12:44:27.908 015 11815.10 195.01 52509.13 88888.00 2016-01-15 12:44:28.408 015 11815.06 194.97 52509.15 88888.00 2016-01-15 12:44:28.908 015 11815.08 194.93 52509.16 88888.00 2016-01-15 12:44:29.408 015 11815.07 194.92 52509.14 88888.00 2016-01-15 12:44:29.908 015 11815.02 194.94 52509.15 88888.00 2016-01-15 12:44:30.408 015 11815.02 194.96 52509.14 88888.00 2016-01-15 12:44:30.908 015 11815.08 194.91 52509.16 88888.00 2016-01-15 12:44:31.408 015 11815.09 194.88 52509.13 88888.00 2016-01-15 12:44:31.908 015 11815.08 194.87 52509.09 88888.00 2016-01-15 12:44:32.408 015 11815.08 194.85 52509.12 88888.00 2016-01-15 12:44:32.908 015 11815.07 194.87 52509.12 88888.00 2016-01-15 12:44:33.408 015 11815.06 194.87 52509.13 88888.00 2016-01-15 12:44:33.908 015 11815.08 194.85 52509.14 88888.00 2016-01-15 12:44:34.408 015 11815.07 194.83 52509.17 88888.00 2016-01-15 12:44:34.908 015 11815.02 194.82 52509.19 88888.00 2016-01-15 12:44:35.408 015 11814.95 194.80 52509.24 88888.00 2016-01-15 12:44:35.908 015 11814.95 194.84 52509.23 88888.00 2016-01-15 12:44:36.408 015 11815.01 194.84 52509.22 88888.00 2016-01-15 12:44:36.908 015 11815.07 194.80 52509.21 88888.00 2016-01-15 12:44:37.408 015 11815.06 194.75 52509.18 88888.00 2016-01-15 12:44:37.908 015 11815.00 194.75 52509.16 88888.00 2016-01-15 12:44:38.408 015 11814.99 194.77 52509.16 88888.00 2016-01-15 12:44:38.908 015 11815.00 194.80 52509.18 88888.00 2016-01-15 12:44:39.409 015 11815.01 194.73 52509.18 88888.00 2016-01-15 12:44:39.909 015 11814.98 194.70 52509.16 88888.00 2016-01-15 12:44:40.409 015 11814.95 194.70 52509.18 88888.00 2016-01-15 12:44:40.909 015 11814.94 194.70 52509.21 88888.00 2016-01-15 12:44:41.409 015 11814.93 194.69 52509.18 88888.00 2016-01-15 12:44:41.909 015 11814.94 194.68 52509.21 88888.00 2016-01-15 12:44:42.409 015 11814.90 194.64 52509.25 88888.00 2016-01-15 12:44:42.909 015 11814.90 194.65 52509.24 88888.00 2016-01-15 12:44:43.409 015 11814.92 194.62 52509.24 88888.00 2016-01-15 12:44:43.909 015 11814.97 194.59 52509.18 88888.00 2016-01-15 12:44:44.409 015 11814.94 194.52 52509.21 88888.00 2016-01-15 12:44:44.909 015 11814.93 194.48 52509.25 88888.00 2016-01-15 12:44:45.409 015 11814.93 194.50 52509.21 88888.00 2016-01-15 12:44:45.909 015 11814.91 194.49 52509.22 88888.00 2016-01-15 12:44:46.409 015 11814.92 194.45 52509.21 88888.00 2016-01-15 12:44:46.909 015 11814.99 194.50 52509.15 88888.00 2016-01-15 12:44:47.409 015 11815.02 194.51 52509.12 88888.00 2016-01-15 12:44:47.909 015 11815.05 194.45 52509.10 88888.00 2016-01-15 12:44:48.409 015 11815.01 194.44 52509.18 88888.00 2016-01-15 12:44:48.909 015 11814.97 194.40 52509.23 88888.00 2016-01-15 12:44:49.409 015 11814.97 194.35 52509.24 88888.00 2016-01-15 12:44:49.909 015 11815.00 194.34 52509.21 88888.00 2016-01-15 12:44:50.409 015 11815.03 194.32 52509.21 88888.00 2016-01-15 12:44:50.909 015 11815.05 194.30 52509.22 88888.00 2016-01-15 12:44:51.409 015 11815.10 194.24 52509.17 88888.00 2016-01-15 12:44:51.909 015 11815.14 194.21 52509.14 88888.00 2016-01-15 12:44:52.409 015 11815.24 194.24 52509.13 88888.00 2016-01-15 12:44:52.909 015 11815.28 194.22 52509.12 88888.00 2016-01-15 12:44:53.409 015 11815.29 194.22 52509.12 88888.00 2016-01-15 12:44:53.909 015 11815.29 194.20 52509.13 88888.00 2016-01-15 12:44:54.409 015 11815.28 194.16 52509.15 88888.00 2016-01-15 12:44:54.909 015 11815.27 194.19 52509.14 88888.00 2016-01-15 12:44:55.409 015 11815.27 194.20 52509.15 88888.00 2016-01-15 12:44:55.909 015 11815.29 194.19 52509.14 88888.00 2016-01-15 12:44:56.409 015 11815.35 194.19 52509.14 88888.00 2016-01-15 12:44:56.909 015 11815.38 194.13 52509.15 88888.00 2016-01-15 12:44:57.409 015 11815.37 194.11 52509.13 88888.00 2016-01-15 12:44:57.909 015 11815.38 194.11 52509.12 88888.00 2016-01-15 12:44:58.409 015 11815.38 194.10 52509.15 88888.00 2016-01-15 12:44:58.909 015 11815.36 194.10 52509.14 88888.00 2016-01-15 12:44:59.409 015 11815.41 194.13 52509.08 88888.00 2016-01-15 12:44:59.909 015 11815.44 194.17 52509.08 88888.00 2016-01-15 12:45:00.409 015 11815.49 194.22 52509.12 88888.00 2016-01-15 12:45:00.909 015 11815.53 194.22 52509.12 88888.00 2016-01-15 12:45:01.409 015 11815.51 194.21 52509.12 88888.00 2016-01-15 12:45:01.909 015 11815.51 194.17 52509.13 88888.00 2016-01-15 12:45:02.409 015 11815.52 194.19 52509.13 88888.00 2016-01-15 12:45:02.909 015 11815.55 194.23 52509.14 88888.00 2016-01-15 12:45:03.409 015 11815.58 194.23 52509.13 88888.00 2016-01-15 12:45:03.909 015 11815.51 194.19 52509.17 88888.00 2016-01-15 12:45:04.409 015 11815.51 194.20 52509.19 88888.00 2016-01-15 12:45:04.909 015 11815.56 194.23 52509.14 88888.00 2016-01-15 12:45:05.409 015 11815.60 194.24 52509.08 88888.00 2016-01-15 12:45:05.909 015 11815.58 194.23 52509.14 88888.00 2016-01-15 12:45:06.409 015 11815.58 194.22 52509.16 88888.00 2016-01-15 12:45:06.909 015 11815.60 194.22 52509.15 88888.00 2016-01-15 12:45:07.409 015 11815.60 194.27 52509.13 88888.00 2016-01-15 12:45:07.909 015 11815.59 194.30 52509.17 88888.00 2016-01-15 12:45:08.409 015 11815.55 194.29 52509.17 88888.00 2016-01-15 12:45:08.909 015 11815.56 194.32 52509.16 88888.00 2016-01-15 12:45:09.409 015 11815.55 194.32 52509.18 88888.00 2016-01-15 12:45:09.909 015 11815.58 194.35 52509.22 88888.00 2016-01-15 12:45:10.409 015 11815.59 194.34 52509.24 88888.00 2016-01-15 12:45:10.909 015 11815.60 194.31 52509.23 88888.00 2016-01-15 12:45:11.409 015 11815.59 194.32 52509.21 88888.00 2016-01-15 12:45:11.909 015 11815.54 194.32 52509.22 88888.00 2016-01-15 12:45:12.409 015 11815.49 194.34 52509.23 88888.00 2016-01-15 12:45:12.909 015 11815.50 194.36 52509.27 88888.00 2016-01-15 12:45:13.409 015 11815.49 194.34 52509.24 88888.00 2016-01-15 12:45:13.909 015 11815.49 194.32 52509.23 88888.00 2016-01-15 12:45:14.409 015 11815.50 194.35 52509.22 88888.00 2016-01-15 12:45:14.909 015 11815.46 194.33 52509.21 88888.00 2016-01-15 12:45:15.409 015 11815.45 194.33 52509.17 88888.00 2016-01-15 12:45:15.909 015 11815.44 194.39 52509.22 88888.00 2016-01-15 12:45:16.409 015 11815.49 194.41 52509.22 88888.00 2016-01-15 12:45:16.909 015 11815.50 194.41 52509.18 88888.00 2016-01-15 12:45:17.409 015 11815.51 194.48 52509.17 88888.00 2016-01-15 12:45:17.909 015 11815.50 194.49 52509.16 88888.00 2016-01-15 12:45:18.409 015 11815.53 194.48 52509.17 88888.00 2016-01-15 12:45:18.909 015 11815.49 194.49 52509.18 88888.00 2016-01-15 12:45:19.409 015 11815.49 194.46 52509.16 88888.00 2016-01-15 12:45:19.909 015 11815.49 194.46 52509.19 88888.00 2016-01-15 12:45:20.409 015 11815.51 194.49 52509.21 88888.00 2016-01-15 12:45:20.909 015 11815.55 194.50 52509.21 88888.00 2016-01-15 12:45:21.409 015 11815.56 194.52 52509.18 88888.00 2016-01-15 12:45:21.909 015 11815.53 194.58 52509.14 88888.00 2016-01-15 12:45:22.409 015 11815.47 194.58 52509.19 88888.00 2016-01-15 12:45:22.909 015 11815.50 194.56 52509.21 88888.00 2016-01-15 12:45:23.409 015 11815.55 194.56 52509.14 88888.00 2016-01-15 12:45:23.909 015 11815.58 194.56 52509.13 88888.00 2016-01-15 12:45:24.409 015 11815.60 194.55 52509.13 88888.00 2016-01-15 12:45:24.909 015 11815.61 194.58 52509.09 88888.00 2016-01-15 12:45:25.409 015 11815.62 194.59 52509.05 88888.00 2016-01-15 12:45:25.909 015 11815.69 194.59 52509.01 88888.00 2016-01-15 12:45:26.409 015 11815.69 194.59 52509.01 88888.00 2016-01-15 12:45:26.909 015 11815.69 194.58 52509.05 88888.00 2016-01-15 12:45:27.409 015 11815.69 194.54 52509.07 88888.00 2016-01-15 12:45:27.909 015 11815.72 194.52 52509.07 88888.00 2016-01-15 12:45:28.409 015 11815.73 194.51 52509.07 88888.00 2016-01-15 12:45:28.909 015 11815.74 194.49 52509.06 88888.00 2016-01-15 12:45:29.409 015 11815.74 194.50 52509.06 88888.00 2016-01-15 12:45:29.909 015 11815.74 194.49 52509.08 88888.00 2016-01-15 12:45:30.409 015 11815.74 194.45 52509.08 88888.00 2016-01-15 12:45:30.909 015 11815.74 194.44 52509.08 88888.00 2016-01-15 12:45:31.409 015 11815.74 194.42 52509.10 88888.00 2016-01-15 12:45:31.909 015 11815.77 194.41 52509.09 88888.00 2016-01-15 12:45:32.409 015 11815.81 194.40 52509.08 88888.00 2016-01-15 12:45:32.909 015 11815.86 194.38 52509.09 88888.00 2016-01-15 12:45:33.409 015 11815.86 194.36 52509.06 88888.00 2016-01-15 12:45:33.909 015 11815.89 194.35 52509.05 88888.00 2016-01-15 12:45:34.409 015 11815.89 194.31 52509.05 88888.00 2016-01-15 12:45:34.909 015 11815.91 194.30 52509.04 88888.00 2016-01-15 12:45:35.409 015 11815.96 194.29 52509.02 88888.00 2016-01-15 12:45:35.909 015 11816.00 194.23 52509.04 88888.00 2016-01-15 12:45:36.409 015 11816.00 194.25 52509.04 88888.00 2016-01-15 12:45:36.909 015 11816.05 194.21 52509.08 88888.00 2016-01-15 12:45:37.409 015 11816.05 194.14 52509.04 88888.00 2016-01-15 12:45:37.909 015 11816.11 194.15 52508.98 88888.00 2016-01-15 12:45:38.409 015 11816.11 194.17 52508.95 88888.00 2016-01-15 12:45:38.909 015 11816.09 194.13 52508.97 88888.00 2016-01-15 12:45:39.409 015 11816.11 194.11 52508.97 88888.00 2016-01-15 12:45:39.909 015 11816.16 194.07 52508.95 88888.00 2016-01-15 12:45:40.409 015 11816.16 194.06 52508.95 88888.00 2016-01-15 12:45:40.909 015 11816.22 194.01 52508.90 88888.00 2016-01-15 12:45:41.409 015 11816.23 193.98 52508.90 88888.00 2016-01-15 12:45:41.909 015 11816.21 193.92 52508.88 88888.00 2016-01-15 12:45:42.409 015 11816.28 193.87 52508.86 88888.00 2016-01-15 12:45:42.909 015 11816.37 193.87 52508.86 88888.00 2016-01-15 12:45:43.409 015 11816.34 193.86 52508.83 88888.00 2016-01-15 12:45:43.909 015 11816.34 193.84 52508.81 88888.00 2016-01-15 12:45:44.409 015 11816.35 193.83 52508.81 88888.00 2016-01-15 12:45:44.909 015 11816.33 193.82 52508.80 88888.00 2016-01-15 12:45:45.409 015 11816.34 193.80 52508.75 88888.00 2016-01-15 12:45:45.909 015 11816.35 193.83 52508.77 88888.00 2016-01-15 12:45:46.409 015 11816.42 193.81 52508.80 88888.00 2016-01-15 12:45:46.909 015 11816.43 193.81 52508.81 88888.00 2016-01-15 12:45:47.409 015 11816.39 193.75 52508.81 88888.00 2016-01-15 12:45:47.909 015 11816.40 193.73 52508.83 88888.00 2016-01-15 12:45:48.409 015 11816.43 193.70 52508.88 88888.00 2016-01-15 12:45:48.909 015 11816.44 193.71 52508.91 88888.00 2016-01-15 12:45:49.409 015 11816.46 193.73 52508.92 88888.00 2016-01-15 12:45:49.909 015 11816.46 193.73 52508.96 88888.00 2016-01-15 12:45:50.409 015 11816.49 193.68 52508.90 88888.00 2016-01-15 12:45:50.909 015 11816.52 193.70 52508.89 88888.00 2016-01-15 12:45:51.409 015 11816.52 193.72 52508.92 88888.00 2016-01-15 12:45:51.909 015 11816.53 193.76 52508.95 88888.00 2016-01-15 12:45:52.409 015 11816.58 193.78 52508.95 88888.00 2016-01-15 12:45:52.909 015 11816.57 193.80 52508.98 88888.00 2016-01-15 12:45:53.409 015 11816.57 193.87 52509.04 88888.00 2016-01-15 12:45:53.909 015 11816.57 193.92 52509.06 88888.00 2016-01-15 12:45:54.409 015 11816.58 193.94 52509.05 88888.00 2016-01-15 12:45:54.909 015 11816.57 193.94 52508.99 88888.00 2016-01-15 12:45:55.409 015 11816.60 193.97 52509.02 88888.00 2016-01-15 12:45:55.909 015 11816.58 193.98 52509.06 88888.00 2016-01-15 12:45:56.409 015 11816.51 193.95 52509.06 88888.00 2016-01-15 12:45:56.909 015 11816.47 193.97 52509.05 88888.00 2016-01-15 12:45:57.409 015 11816.47 194.04 52509.05 88888.00 2016-01-15 12:45:57.909 015 11816.50 194.07 52509.05 88888.00 2016-01-15 12:45:58.409 015 11816.48 194.07 52509.07 88888.00 2016-01-15 12:45:58.909 015 11816.43 194.13 52509.13 88888.00 2016-01-15 12:45:59.409 015 11816.42 194.19 52509.09 88888.00 2016-01-15 12:45:59.909 015 11816.41 194.16 52509.10 88888.00 2016-01-15 12:46:00.409 015 11816.40 194.19 52509.09 88888.00 2016-01-15 12:46:00.909 015 11816.39 194.22 52509.09 88888.00 2016-01-15 12:46:01.409 015 11816.35 194.21 52509.10 88888.00 2016-01-15 12:46:01.909 015 11816.34 194.17 52509.14 88888.00 2016-01-15 12:46:02.409 015 11816.34 194.17 52509.10 88888.00 2016-01-15 12:46:02.909 015 11816.34 194.21 52509.08 88888.00 2016-01-15 12:46:03.409 015 11816.34 194.24 52509.08 88888.00 2016-01-15 12:46:03.909 015 11816.34 194.23 52509.10 88888.00 2016-01-15 12:46:04.409 015 11816.33 194.24 52509.15 88888.00 2016-01-15 12:46:04.909 015 11816.34 194.21 52509.14 88888.00 2016-01-15 12:46:05.409 015 11816.31 194.19 52509.15 88888.00 2016-01-15 12:46:05.909 015 11816.28 194.22 52509.16 88888.00 2016-01-15 12:46:06.409 015 11816.25 194.17 52509.16 88888.00 2016-01-15 12:46:06.909 015 11816.25 194.15 52509.14 88888.00 2016-01-15 12:46:07.409 015 11816.23 194.19 52509.09 88888.00 2016-01-15 12:46:07.909 015 11816.24 194.21 52509.12 88888.00 2016-01-15 12:46:08.409 015 11816.23 194.20 52509.16 88888.00 2016-01-15 12:46:08.909 015 11816.21 194.20 52509.18 88888.00 2016-01-15 12:46:09.409 015 11816.22 194.11 52509.16 88888.00 2016-01-15 12:46:09.909 015 11816.22 194.06 52509.17 88888.00 2016-01-15 12:46:10.409 015 11816.22 194.02 52509.13 88888.00 2016-01-15 12:46:10.909 015 11816.23 194.00 52509.13 88888.00 2016-01-15 12:46:11.409 015 11816.20 193.96 52509.10 88888.00 2016-01-15 12:46:11.909 015 11816.09 193.94 52509.07 88888.00 2016-01-15 12:46:12.409 015 11816.09 193.94 52509.08 88888.00 2016-01-15 12:46:12.909 015 11816.12 193.92 52509.09 88888.00 2016-01-15 12:46:13.409 015 11816.09 193.91 52509.02 88888.00 2016-01-15 12:46:13.909 015 11816.08 193.91 52509.01 88888.00 2016-01-15 12:46:14.409 015 11816.09 193.87 52509.02 88888.00 2016-01-15 12:46:14.909 015 11816.12 193.86 52509.02 88888.00 2016-01-15 12:46:15.409 015 11816.11 193.86 52509.00 88888.00 2016-01-15 12:46:15.909 015 11816.14 193.83 52508.99 88888.00 2016-01-15 12:46:16.409 015 11816.15 193.77 52508.97 88888.00 2016-01-15 12:46:16.909 015 11816.12 193.75 52509.01 88888.00 2016-01-15 12:46:17.409 015 11816.09 193.78 52509.02 88888.00 2016-01-15 12:46:17.909 015 11816.09 193.81 52509.01 88888.00 2016-01-15 12:46:18.409 015 11816.14 193.77 52509.00 88888.00 2016-01-15 12:46:18.909 015 11816.15 193.72 52508.99 88888.00 2016-01-15 12:46:19.409 015 11816.20 193.73 52508.98 88888.00 2016-01-15 12:46:19.909 015 11816.22 193.71 52509.02 88888.00 2016-01-15 12:46:20.409 015 11816.17 193.71 52509.02 88888.00 2016-01-15 12:46:20.909 015 11816.12 193.70 52509.04 88888.00 2016-01-15 12:46:21.409 015 11816.14 193.67 52509.04 88888.00 2016-01-15 12:46:21.909 015 11816.16 193.66 52509.04 88888.00 2016-01-15 12:46:22.409 015 11816.16 193.67 52509.04 88888.00 2016-01-15 12:46:22.909 015 11816.16 193.66 52509.07 88888.00 2016-01-15 12:46:23.409 015 11816.16 193.66 52509.02 88888.00 2016-01-15 12:46:23.909 015 11816.16 193.70 52509.01 88888.00 2016-01-15 12:46:24.409 015 11816.16 193.70 52509.04 88888.00 2016-01-15 12:46:24.909 015 11816.15 193.65 52509.07 88888.00 2016-01-15 12:46:25.409 015 11816.14 193.64 52509.12 88888.00 2016-01-15 12:46:25.909 015 11816.14 193.65 52509.14 88888.00 2016-01-15 12:46:26.409 015 11816.11 193.65 52509.13 88888.00 2016-01-15 12:46:26.909 015 11816.07 193.65 52509.13 88888.00 2016-01-15 12:46:27.409 015 11816.06 193.65 52509.15 88888.00 2016-01-15 12:46:27.909 015 11816.07 193.66 52509.15 88888.00 2016-01-15 12:46:28.409 015 11816.03 193.73 52509.14 88888.00 2016-01-15 12:46:28.909 015 11816.02 193.71 52509.19 88888.00 2016-01-15 12:46:29.409 015 11815.96 193.71 52509.22 88888.00 2016-01-15 12:46:29.909 015 11815.94 193.73 52509.21 88888.00 2016-01-15 12:46:30.409 015 11815.94 193.74 52509.23 88888.00 2016-01-15 12:46:30.909 015 11815.91 193.73 52509.22 88888.00 2016-01-15 12:46:31.409 015 11815.89 193.74 52509.23 88888.00 2016-01-15 12:46:31.909 015 11815.89 193.73 52509.23 88888.00 2016-01-15 12:46:32.409 015 11815.91 193.74 52509.22 88888.00 2016-01-15 12:46:32.909 015 11815.90 193.75 52509.26 88888.00 2016-01-15 12:46:33.409 015 11815.91 193.76 52509.30 88888.00 2016-01-15 12:46:33.909 015 11815.88 193.76 52509.32 88888.00 2016-01-15 12:46:34.409 015 11815.89 193.77 52509.31 88888.00 2016-01-15 12:46:34.909 015 11815.89 193.78 52509.31 88888.00 2016-01-15 12:46:35.409 015 11815.88 193.78 52509.30 88888.00 2016-01-15 12:46:35.909 015 11815.84 193.80 52509.31 88888.00 2016-01-15 12:46:36.409 015 11815.82 193.82 52509.34 88888.00 2016-01-15 12:46:36.909 015 11815.87 193.80 52509.35 88888.00 2016-01-15 12:46:37.409 015 11815.89 193.78 52509.31 88888.00 2016-01-15 12:46:37.909 015 11815.88 193.80 52509.27 88888.00 2016-01-15 12:46:38.409 015 11815.91 193.84 52509.28 88888.00 2016-01-15 12:46:38.909 015 11815.91 193.84 52509.28 88888.00 2016-01-15 12:46:39.409 015 11815.89 193.77 52509.32 88888.00 2016-01-15 12:46:39.909 015 11815.93 193.80 52509.36 88888.00 2016-01-15 12:46:40.409 015 11815.95 193.78 52509.35 88888.00 2016-01-15 12:46:40.909 015 11815.91 193.80 52509.33 88888.00 2016-01-15 12:46:41.409 015 11815.93 193.82 52509.32 88888.00 2016-01-15 12:46:41.909 015 11815.98 193.77 52509.31 88888.00 2016-01-15 12:46:42.409 015 11816.00 193.75 52509.32 88888.00 2016-01-15 12:46:42.909 015 11815.98 193.78 52509.33 88888.00 2016-01-15 12:46:43.409 015 11815.99 193.80 52509.28 88888.00 2016-01-15 12:46:43.909 015 11816.02 193.78 52509.27 88888.00 2016-01-15 12:46:44.410 015 11816.02 193.77 52509.30 88888.00 2016-01-15 12:46:44.910 015 11815.99 193.80 52509.32 88888.00 2016-01-15 12:46:45.410 015 11815.99 193.78 52509.31 88888.00 2016-01-15 12:46:45.910 015 11816.00 193.81 52509.25 88888.00 2016-01-15 12:46:46.410 015 11816.02 193.83 52509.23 88888.00 2016-01-15 12:46:46.910 015 11816.06 193.87 52509.23 88888.00 2016-01-15 12:46:47.410 015 11816.07 193.84 52509.18 88888.00 2016-01-15 12:46:47.910 015 11816.09 193.81 52509.17 88888.00 2016-01-15 12:46:48.410 015 11816.12 193.77 52509.16 88888.00 2016-01-15 12:46:48.910 015 11816.13 193.82 52509.17 88888.00 2016-01-15 12:46:49.409 015 11816.14 193.82 52509.19 88888.00 2016-01-15 12:46:49.909 015 11816.17 193.82 52509.22 88888.00 2016-01-15 12:46:50.409 015 11816.20 193.85 52509.25 88888.00 2016-01-15 12:46:50.909 015 11816.19 193.82 52509.24 88888.00 2016-01-15 12:46:51.409 015 11816.21 193.83 52509.24 88888.00 2016-01-15 12:46:51.909 015 11816.21 193.83 52509.19 88888.00 2016-01-15 12:46:52.409 015 11816.22 193.85 52509.19 88888.00 2016-01-15 12:46:52.909 015 11816.23 193.86 52509.23 88888.00 2016-01-15 12:46:53.409 015 11816.28 193.85 52509.21 88888.00 2016-01-15 12:46:53.909 015 11816.28 193.83 52509.17 88888.00 2016-01-15 12:46:54.409 015 11816.25 193.82 52509.18 88888.00 2016-01-15 12:46:54.909 015 11816.22 193.83 52509.17 88888.00 2016-01-15 12:46:55.409 015 11816.24 193.77 52509.21 88888.00 2016-01-15 12:46:55.909 015 11816.24 193.74 52509.25 88888.00 2016-01-15 12:46:56.409 015 11816.26 193.73 52509.26 88888.00 2016-01-15 12:46:56.909 015 11816.28 193.75 52509.27 88888.00 2016-01-15 12:46:57.409 015 11816.28 193.73 52509.28 88888.00 2016-01-15 12:46:57.909 015 11816.23 193.72 52509.26 88888.00 2016-01-15 12:46:58.409 015 11816.22 193.72 52509.27 88888.00 2016-01-15 12:46:58.909 015 11816.22 193.68 52509.28 88888.00 2016-01-15 12:46:59.409 015 11816.16 193.64 52509.28 88888.00 2016-01-15 12:46:59.909 015 11816.11 193.64 52509.26 88888.00 2016-01-15 12:47:00.409 015 11816.08 193.64 52509.28 88888.00 2016-01-15 12:47:00.909 015 11816.11 193.64 52509.32 88888.00 2016-01-15 12:47:01.409 015 11816.07 193.61 52509.31 88888.00 2016-01-15 12:47:01.909 015 11816.02 193.57 52509.30 88888.00 2016-01-15 12:47:02.409 015 11816.07 193.53 52509.30 88888.00 2016-01-15 12:47:02.909 015 11816.08 193.48 52509.31 88888.00 2016-01-15 12:47:03.409 015 11816.04 193.48 52509.30 88888.00 2016-01-15 12:47:03.909 015 11816.02 193.48 52509.27 88888.00 2016-01-15 12:47:04.409 015 11816.06 193.46 52509.25 88888.00 2016-01-15 12:47:04.909 015 11816.06 193.39 52509.31 88888.00 2016-01-15 12:47:05.409 015 11816.08 193.36 52509.31 88888.00 2016-01-15 12:47:05.909 015 11816.08 193.36 52509.26 88888.00 2016-01-15 12:47:06.409 015 11816.09 193.29 52509.27 88888.00 2016-01-15 12:47:06.909 015 11816.11 193.26 52509.27 88888.00 2016-01-15 12:47:07.409 015 11816.09 193.24 52509.24 88888.00 2016-01-15 12:47:07.909 015 11816.05 193.23 52509.24 88888.00 2016-01-15 12:47:08.409 015 11816.06 193.18 52509.24 88888.00 2016-01-15 12:47:08.909 015 11816.06 193.13 52509.24 88888.00 2016-01-15 12:47:09.409 015 11816.06 193.09 52509.23 88888.00 2016-01-15 12:47:09.909 015 11816.08 193.06 52509.21 88888.00 2016-01-15 12:47:10.409 015 11816.06 193.03 52509.19 88888.00 2016-01-15 12:47:10.909 015 11816.07 192.97 52509.21 88888.00 2016-01-15 12:47:11.409 015 11816.05 192.94 52509.22 88888.00 2016-01-15 12:47:11.909 015 11816.06 192.89 52509.21 88888.00 2016-01-15 12:47:12.409 015 11816.07 192.84 52509.24 88888.00 2016-01-15 12:47:12.909 015 11816.06 192.81 52509.25 88888.00 2016-01-15 12:47:13.409 015 11816.07 192.79 52509.22 88888.00 2016-01-15 12:47:13.909 015 11816.08 192.76 52509.15 88888.00 2016-01-15 12:47:14.409 015 11816.13 192.71 52509.12 88888.00 2016-01-15 12:47:14.909 015 11816.17 192.66 52509.10 88888.00 2016-01-15 12:47:15.409 015 11816.21 192.68 52509.06 88888.00 2016-01-15 12:47:15.909 015 11816.22 192.70 52509.05 88888.00 2016-01-15 12:47:16.409 015 11816.29 192.68 52509.06 88888.00 2016-01-15 12:47:16.909 015 11816.32 192.60 52508.99 88888.00 2016-01-15 12:47:17.409 015 11816.35 192.57 52508.95 88888.00 2016-01-15 12:47:17.909 015 11816.42 192.56 52508.97 88888.00 2016-01-15 12:47:18.409 015 11816.41 192.55 52509.02 88888.00 2016-01-15 12:47:18.909 015 11816.43 192.54 52508.99 88888.00 2016-01-15 12:47:19.409 015 11816.43 192.48 52508.99 88888.00 2016-01-15 12:47:19.909 015 11816.46 192.46 52508.96 88888.00 2016-01-15 12:47:20.409 015 11816.46 192.43 52508.96 88888.00 2016-01-15 12:47:20.909 015 11816.47 192.39 52508.98 88888.00 2016-01-15 12:47:21.409 015 11816.51 192.39 52508.99 88888.00 2016-01-15 12:47:21.909 015 11816.53 192.39 52508.99 88888.00 2016-01-15 12:47:22.409 015 11816.56 192.37 52508.98 88888.00 2016-01-15 12:47:22.909 015 11816.52 192.35 52508.98 88888.00 2016-01-15 12:47:23.409 015 11816.52 192.31 52509.00 88888.00 2016-01-15 12:47:23.909 015 11816.53 192.31 52509.00 88888.00 2016-01-15 12:47:24.409 015 11816.50 192.32 52509.04 88888.00 2016-01-15 12:47:24.909 015 11816.49 192.33 52509.07 88888.00 2016-01-15 12:47:25.409 015 11816.49 192.35 52509.06 88888.00 2016-01-15 12:47:25.909 015 11816.49 192.37 52509.05 88888.00 2016-01-15 12:47:26.409 015 11816.46 192.36 52509.07 88888.00 2016-01-15 12:47:26.909 015 11816.43 192.35 52509.13 88888.00 2016-01-15 12:47:27.409 015 11816.46 192.35 52509.13 88888.00 2016-01-15 12:47:27.909 015 11816.44 192.36 52509.16 88888.00 2016-01-15 12:47:28.409 015 11816.42 192.32 52509.21 88888.00 2016-01-15 12:47:28.909 015 11816.41 192.36 52509.21 88888.00 2016-01-15 12:47:29.410 015 11816.35 192.38 52509.19 88888.00 2016-01-15 12:47:29.910 015 11816.32 192.37 52509.24 88888.00 2016-01-15 12:47:30.410 015 11816.32 192.41 52509.24 88888.00 2016-01-15 12:47:30.910 015 11816.30 192.45 52509.23 88888.00 2016-01-15 12:47:31.410 015 11816.26 192.45 52509.24 88888.00 2016-01-15 12:47:31.910 015 11816.25 192.41 52509.23 88888.00 2016-01-15 12:47:32.410 015 11816.21 192.42 52509.25 88888.00 2016-01-15 12:47:32.910 015 11816.17 192.38 52509.24 88888.00 2016-01-15 12:47:33.410 015 11816.13 192.36 52509.26 88888.00 2016-01-15 12:47:33.910 015 11816.12 192.37 52509.22 88888.00 2016-01-15 12:47:34.410 015 11816.12 192.33 52509.16 88888.00 2016-01-15 12:47:34.910 015 11816.09 192.31 52509.18 88888.00 2016-01-15 12:47:35.410 015 11816.06 192.30 52509.21 88888.00 2016-01-15 12:47:35.910 015 11815.98 192.29 52509.21 88888.00 2016-01-15 12:47:36.410 015 11816.02 192.29 52509.19 88888.00 2016-01-15 12:47:36.910 015 11816.03 192.28 52509.22 88888.00 2016-01-15 12:47:37.410 015 11816.00 192.25 52509.23 88888.00 2016-01-15 12:47:37.910 015 11815.97 192.19 52509.17 88888.00 2016-01-15 12:47:38.410 015 11815.96 192.15 52509.16 88888.00 2016-01-15 12:47:38.910 015 11815.98 192.12 52509.21 88888.00 2016-01-15 12:47:39.410 015 11815.98 192.08 52509.21 88888.00 2016-01-15 12:47:39.910 015 11815.95 191.99 52509.18 88888.00 2016-01-15 12:47:40.410 015 11815.95 191.94 52509.16 88888.00 2016-01-15 12:47:40.910 015 11815.98 191.91 52509.13 88888.00 2016-01-15 12:47:41.410 015 11815.98 191.83 52509.12 88888.00 2016-01-15 12:47:41.910 015 11815.96 191.79 52509.13 88888.00 2016-01-15 12:47:42.410 015 11815.96 191.71 52509.13 88888.00 2016-01-15 12:47:42.910 015 11815.99 191.70 52509.10 88888.00 2016-01-15 12:47:43.410 015 11815.99 191.68 52509.12 88888.00 2016-01-15 12:47:43.910 015 11816.00 191.64 52509.09 88888.00 2016-01-15 12:47:44.410 015 11816.06 191.60 52509.10 88888.00 2016-01-15 12:47:44.910 015 11816.07 191.55 52509.10 88888.00 2016-01-15 12:47:45.410 015 11816.06 191.52 52509.05 88888.00 2016-01-15 12:47:45.910 015 11816.03 191.50 52509.02 88888.00 2016-01-15 12:47:46.410 015 11816.06 191.44 52509.04 88888.00 2016-01-15 12:47:46.910 015 11816.05 191.41 52509.07 88888.00 2016-01-15 12:47:47.410 015 11815.99 191.38 52509.07 88888.00 2016-01-15 12:47:47.910 015 11816.03 191.34 52509.07 88888.00 2016-01-15 12:47:48.410 015 11816.02 191.30 52509.09 88888.00 2016-01-15 12:47:48.910 015 11815.97 191.29 52509.13 88888.00 2016-01-15 12:47:49.410 015 11815.97 191.23 52509.15 88888.00 2016-01-15 12:47:49.910 015 11815.99 191.22 52509.17 88888.00 2016-01-15 12:47:50.410 015 11815.99 191.24 52509.19 88888.00 2016-01-15 12:47:50.910 015 11815.99 191.19 52509.18 88888.00 2016-01-15 12:47:51.410 015 11815.98 191.16 52509.18 88888.00 2016-01-15 12:47:51.910 015 11815.95 191.17 52509.25 88888.00 2016-01-15 12:47:52.410 015 11815.90 191.16 52509.24 88888.00 2016-01-15 12:47:52.910 015 11815.90 191.16 52509.25 88888.00 2016-01-15 12:47:53.410 015 11815.87 191.20 52509.25 88888.00 2016-01-15 12:47:53.910 015 11815.82 191.25 52509.31 88888.00 2016-01-15 12:47:54.410 015 11815.80 191.23 52509.35 88888.00 2016-01-15 12:47:54.910 015 11815.79 191.24 52509.40 88888.00 2016-01-15 12:47:55.410 015 11815.77 191.25 52509.40 88888.00 2016-01-15 12:47:55.910 015 11815.74 191.32 52509.37 88888.00 2016-01-15 12:47:56.410 015 11815.69 191.39 52509.35 88888.00 2016-01-15 12:47:56.910 015 11815.65 191.42 52509.34 88888.00 2016-01-15 12:47:57.410 015 11815.60 191.45 52509.39 88888.00 2016-01-15 12:47:57.910 015 11815.54 191.57 52509.40 88888.00 2016-01-15 12:47:58.410 015 11815.53 191.62 52509.41 88888.00 2016-01-15 12:47:58.910 015 11815.50 191.69 52509.46 88888.00 2016-01-15 12:47:59.410 015 11815.40 191.70 52509.49 88888.00 2016-01-15 12:47:59.910 015 11815.30 191.69 52509.48 88888.00 2016-01-15 12:48:00.410 015 11815.26 191.75 52509.46 88888.00 2016-01-15 12:48:00.910 015 11815.27 191.75 52509.49 88888.00 2016-01-15 12:48:01.410 015 11815.24 191.75 52509.52 88888.00 2016-01-15 12:48:01.910 015 11815.19 191.78 52509.52 88888.00 2016-01-15 12:48:02.410 015 11815.12 191.83 52509.55 88888.00 2016-01-15 12:48:02.910 015 11815.12 191.88 52509.57 88888.00 2016-01-15 12:48:03.410 015 11815.08 191.88 52509.59 88888.00 2016-01-15 12:48:03.910 015 11815.03 191.89 52509.58 88888.00 2016-01-15 12:48:04.410 015 11815.01 191.93 52509.58 88888.00 2016-01-15 12:48:04.910 015 11815.00 191.93 52509.61 88888.00 2016-01-15 12:48:05.410 015 11814.97 191.92 52509.60 88888.00 2016-01-15 12:48:05.910 015 11815.01 191.98 52509.57 88888.00 2016-01-15 12:48:06.410 015 11814.99 191.99 52509.53 88888.00 2016-01-15 12:48:06.910 015 11814.97 192.00 52509.55 88888.00 2016-01-15 12:48:07.410 015 11814.99 191.98 52509.59 88888.00 2016-01-15 12:48:07.910 015 11815.01 191.99 52509.60 88888.00 2016-01-15 12:48:08.410 015 11815.05 192.00 52509.59 88888.00 2016-01-15 12:48:08.910 015 11815.05 191.99 52509.54 88888.00 2016-01-15 12:48:09.410 015 11815.05 191.98 52509.49 88888.00 2016-01-15 12:48:09.910 015 11815.06 191.99 52509.49 88888.00 2016-01-15 12:48:10.410 015 11815.08 191.94 52509.53 88888.00 2016-01-15 12:48:10.910 015 11815.10 191.91 52509.52 88888.00 2016-01-15 12:48:11.410 015 11815.11 191.87 52509.50 88888.00 2016-01-15 12:48:11.910 015 11815.10 191.84 52509.48 88888.00 2016-01-15 12:48:12.410 015 11815.10 191.82 52509.45 88888.00 2016-01-15 12:48:12.910 015 11815.09 191.80 52509.45 88888.00 2016-01-15 12:48:13.410 015 11815.11 191.77 52509.42 88888.00 2016-01-15 12:48:13.910 015 11815.14 191.72 52509.45 88888.00 2016-01-15 12:48:14.410 015 11815.16 191.72 52509.48 88888.00 2016-01-15 12:48:14.910 015 11815.18 191.64 52509.43 88888.00 2016-01-15 12:48:15.410 015 11815.24 191.67 52509.40 88888.00 2016-01-15 12:48:15.910 015 11815.28 191.61 52509.36 88888.00 2016-01-15 12:48:16.410 015 11815.35 191.53 52509.35 88888.00 2016-01-15 12:48:16.910 015 11815.38 191.50 52509.36 88888.00 2016-01-15 12:48:17.410 015 11815.42 191.49 52509.41 88888.00 2016-01-15 12:48:17.910 015 11815.46 191.43 52509.40 88888.00 2016-01-15 12:48:18.410 015 11815.49 191.38 52509.33 88888.00 2016-01-15 12:48:18.910 015 11815.54 191.34 52509.33 88888.00 2016-01-15 12:48:19.410 015 11815.62 191.32 52509.34 88888.00 2016-01-15 12:48:19.910 015 11815.68 191.30 52509.33 88888.00 2016-01-15 12:48:20.410 015 11815.68 191.23 52509.30 88888.00 2016-01-15 12:48:20.910 015 11815.68 191.17 52509.26 88888.00 2016-01-15 12:48:21.410 015 11815.73 191.13 52509.26 88888.00 2016-01-15 12:48:21.910 015 11815.76 191.07 52509.27 88888.00 2016-01-15 12:48:22.410 015 11815.79 191.05 52509.27 88888.00 2016-01-15 12:48:22.910 015 11815.79 191.09 52509.25 88888.00 2016-01-15 12:48:23.410 015 11815.79 191.11 52509.23 88888.00 2016-01-15 12:48:23.910 015 11815.84 191.07 52509.17 88888.00 2016-01-15 12:48:24.410 015 11815.82 191.07 52509.15 88888.00 2016-01-15 12:48:24.910 015 11815.85 191.07 52509.14 88888.00 2016-01-15 12:48:25.410 015 11815.88 191.04 52509.17 88888.00 2016-01-15 12:48:25.910 015 11815.88 191.02 52509.19 88888.00 2016-01-15 12:48:26.410 015 11815.82 191.01 52509.19 88888.00 2016-01-15 12:48:26.910 015 11815.82 191.01 52509.22 88888.00 2016-01-15 12:48:27.410 015 11815.82 191.03 52509.22 88888.00 2016-01-15 12:48:27.910 015 11815.80 191.05 52509.21 88888.00 2016-01-15 12:48:28.410 015 11815.77 191.06 52509.24 88888.00 2016-01-15 12:48:28.910 015 11815.74 191.07 52509.24 88888.00 2016-01-15 12:48:29.410 015 11815.76 191.09 52509.22 88888.00 2016-01-15 12:48:29.910 015 11815.77 191.11 52509.23 88888.00 2016-01-15 12:48:30.410 015 11815.74 191.15 52509.28 88888.00 2016-01-15 12:48:30.910 015 11815.71 191.17 52509.31 88888.00 2016-01-15 12:48:31.410 015 11815.69 191.22 52509.33 88888.00 2016-01-15 12:48:31.910 015 11815.63 191.26 52509.35 88888.00 2016-01-15 12:48:32.410 015 11815.58 191.29 52509.36 88888.00 2016-01-15 12:48:32.910 015 11815.53 191.33 52509.39 88888.00 2016-01-15 12:48:33.410 015 11815.52 191.33 52509.39 88888.00 2016-01-15 12:48:33.910 015 11815.49 191.36 52509.37 88888.00 2016-01-15 12:48:34.410 015 11815.49 191.43 52509.37 88888.00 2016-01-15 12:48:34.910 015 11815.49 191.49 52509.36 88888.00 2016-01-15 12:48:35.410 015 11815.49 191.54 52509.41 88888.00 2016-01-15 12:48:35.910 015 11815.41 191.59 52509.44 88888.00 2016-01-15 12:48:36.410 015 11815.40 191.62 52509.42 88888.00 2016-01-15 12:48:36.910 015 11815.35 191.67 52509.44 88888.00 2016-01-15 12:48:37.410 015 11815.33 191.69 52509.42 88888.00 2016-01-15 12:48:37.910 015 11815.30 191.75 52509.44 88888.00 2016-01-15 12:48:38.410 015 11815.26 191.80 52509.45 88888.00 2016-01-15 12:48:38.910 015 11815.19 191.88 52509.45 88888.00 2016-01-15 12:48:39.410 015 11815.19 191.92 52509.44 88888.00 2016-01-15 12:48:39.910 015 11815.20 191.97 52509.46 88888.00 2016-01-15 12:48:40.410 015 11815.23 192.02 52509.46 88888.00 2016-01-15 12:48:40.910 015 11815.18 192.02 52509.50 88888.00 2016-01-15 12:48:41.410 015 11815.18 192.07 52509.52 88888.00 2016-01-15 12:48:41.910 015 11815.20 192.15 52509.51 88888.00 2016-01-15 12:48:42.410 015 11815.14 192.16 52509.51 88888.00 2016-01-15 12:48:42.910 015 11815.10 192.17 52509.55 88888.00 2016-01-15 12:48:43.410 015 11815.09 192.19 52509.57 88888.00 2016-01-15 12:48:43.910 015 11815.08 192.25 52509.59 88888.00 2016-01-15 12:48:44.410 015 11815.06 192.26 52509.61 88888.00 2016-01-15 12:48:44.910 015 11815.03 192.27 52509.60 88888.00 2016-01-15 12:48:45.410 015 11814.99 192.31 52509.55 88888.00 2016-01-15 12:48:45.910 015 11814.99 192.35 52509.57 88888.00 2016-01-15 12:48:46.410 015 11814.99 192.37 52509.60 88888.00 2016-01-15 12:48:46.910 015 11814.97 192.39 52509.62 88888.00 2016-01-15 12:48:47.410 015 11814.95 192.40 52509.62 88888.00 2016-01-15 12:48:47.910 015 11814.99 192.39 52509.58 88888.00 2016-01-15 12:48:48.410 015 11815.00 192.42 52509.54 88888.00 2016-01-15 12:48:48.910 015 11814.98 192.43 52509.52 88888.00 2016-01-15 12:48:49.410 015 11815.00 192.41 52509.46 88888.00 2016-01-15 12:48:49.910 015 11815.02 192.41 52509.44 88888.00 2016-01-15 12:48:50.410 015 11815.03 192.40 52509.42 88888.00 2016-01-15 12:48:50.910 015 11815.07 192.38 52509.41 88888.00 2016-01-15 12:48:51.410 015 11815.12 192.37 52509.37 88888.00 2016-01-15 12:48:51.910 015 11815.18 192.31 52509.37 88888.00 2016-01-15 12:48:52.410 015 11815.20 192.26 52509.37 88888.00 2016-01-15 12:48:52.910 015 11815.21 192.23 52509.39 88888.00 2016-01-15 12:48:53.410 015 11815.24 192.26 52509.32 88888.00 2016-01-15 12:48:53.910 015 11815.26 192.20 52509.30 88888.00 2016-01-15 12:48:54.410 015 11815.29 192.20 52509.30 88888.00 2016-01-15 12:48:54.910 015 11815.35 192.17 52509.28 88888.00 2016-01-15 12:48:55.410 015 11815.37 192.12 52509.32 88888.00 2016-01-15 12:48:55.910 015 11815.38 192.04 52509.31 88888.00 2016-01-15 12:48:56.410 015 11815.41 191.99 52509.27 88888.00 2016-01-15 12:48:56.910 015 11815.44 191.94 52509.25 88888.00 2016-01-15 12:48:57.410 015 11815.46 191.91 52509.25 88888.00 2016-01-15 12:48:57.910 015 11815.50 191.82 52509.25 88888.00 2016-01-15 12:48:58.410 015 11815.55 191.78 52509.23 88888.00 2016-01-15 12:48:58.910 015 11815.63 191.73 52509.21 88888.00 2016-01-15 12:48:59.410 015 11815.64 191.73 52509.15 88888.00 2016-01-15 12:48:59.910 015 11815.64 191.70 52509.10 88888.00 2016-01-15 12:49:00.410 015 11815.63 191.63 52509.16 88888.00 2016-01-15 12:49:00.910 015 11815.69 191.57 52509.19 88888.00 2016-01-15 12:49:01.410 015 11815.71 191.55 52509.22 88888.00 2016-01-15 12:49:01.910 015 11815.72 191.52 52509.18 88888.00 2016-01-15 12:49:02.410 015 11815.81 191.51 52509.13 88888.00 2016-01-15 12:49:02.910 015 11815.88 191.48 52509.15 88888.00 2016-01-15 12:49:03.410 015 11815.90 191.44 52509.17 88888.00 2016-01-15 12:49:03.910 015 11815.91 191.44 52509.16 88888.00 2016-01-15 12:49:04.410 015 11815.87 191.46 52509.12 88888.00 2016-01-15 12:49:04.910 015 11815.87 191.46 52509.08 88888.00 2016-01-15 12:49:05.410 015 11815.85 191.45 52509.13 88888.00 2016-01-15 12:49:05.910 015 11815.87 191.44 52509.13 88888.00 2016-01-15 12:49:06.410 015 11815.87 191.44 52509.15 88888.00 2016-01-15 12:49:06.910 015 11815.89 191.45 52509.18 88888.00 2016-01-15 12:49:07.410 015 11815.94 191.45 52509.16 88888.00 2016-01-15 12:49:07.910 015 11815.96 191.49 52509.22 88888.00 2016-01-15 12:49:08.410 015 11815.94 191.48 52509.23 88888.00 2016-01-15 12:49:08.910 015 11815.86 191.51 52509.26 88888.00 2016-01-15 12:49:09.410 015 11815.85 191.54 52509.25 88888.00 2016-01-15 12:49:09.910 015 11815.87 191.53 52509.24 88888.00 2016-01-15 12:49:10.410 015 11815.86 191.52 52509.25 88888.00 2016-01-15 12:49:10.910 015 11815.81 191.59 52509.30 88888.00 2016-01-15 12:49:11.410 015 11815.79 191.63 52509.31 88888.00 2016-01-15 12:49:11.910 015 11815.79 191.69 52509.32 88888.00 2016-01-15 12:49:12.410 015 11815.78 191.70 52509.39 88888.00 2016-01-15 12:49:12.910 015 11815.71 191.69 52509.43 88888.00 2016-01-15 12:49:13.410 015 11815.67 191.72 52509.44 88888.00 2016-01-15 12:49:13.910 015 11815.63 191.84 52509.43 88888.00 2016-01-15 12:49:14.410 015 11815.60 191.89 52509.44 88888.00 2016-01-15 12:49:14.910 015 11815.56 191.91 52509.50 88888.00 2016-01-15 12:49:15.410 015 11815.50 191.98 52509.52 88888.00 2016-01-15 12:49:15.910 015 11815.47 192.04 52509.55 88888.00 2016-01-15 12:49:16.410 015 11815.46 192.09 52509.59 88888.00 2016-01-15 12:49:16.910 015 11815.43 192.11 52509.61 88888.00 2016-01-15 12:49:17.410 015 11815.41 192.15 52509.62 88888.00 2016-01-15 12:49:17.910 015 11815.35 192.20 52509.66 88888.00 2016-01-15 12:49:18.410 015 11815.28 192.23 52509.67 88888.00 2016-01-15 12:49:18.910 015 11815.24 192.29 52509.69 88888.00 2016-01-15 12:49:19.410 015 11815.21 192.35 52509.70 88888.00 2016-01-15 12:49:19.910 015 11815.17 192.37 52509.75 88888.00 2016-01-15 12:49:20.410 015 11815.19 192.38 52509.76 88888.00 2016-01-15 12:49:20.910 015 11815.18 192.42 52509.72 88888.00 2016-01-15 12:49:21.410 015 11815.16 192.42 52509.68 88888.00 2016-01-15 12:49:21.910 015 11815.12 192.41 52509.72 88888.00 2016-01-15 12:49:22.410 015 11815.15 192.39 52509.76 88888.00 2016-01-15 12:49:22.910 015 11815.09 192.38 52509.80 88888.00 2016-01-15 12:49:23.410 015 11815.03 192.41 52509.79 88888.00 2016-01-15 12:49:23.910 015 11815.05 192.43 52509.76 88888.00 2016-01-15 12:49:24.410 015 11814.99 192.43 52509.78 88888.00 2016-01-15 12:49:24.910 015 11814.99 192.43 52509.84 88888.00 2016-01-15 12:49:25.410 015 11814.99 192.40 52509.84 88888.00 2016-01-15 12:49:25.910 015 11814.98 192.40 52509.80 88888.00 2016-01-15 12:49:26.410 015 11814.98 192.42 52509.79 88888.00 2016-01-15 12:49:26.910 015 11814.95 192.42 52509.78 88888.00 2016-01-15 12:49:27.410 015 11814.91 192.42 52509.77 88888.00 2016-01-15 12:49:27.910 015 11814.90 192.38 52509.76 88888.00 2016-01-15 12:49:28.410 015 11814.86 192.35 52509.78 88888.00 2016-01-15 12:49:28.910 015 11814.86 192.35 52509.74 88888.00 2016-01-15 12:49:29.410 015 11814.86 192.32 52509.72 88888.00 2016-01-15 12:49:29.910 015 11814.81 192.32 52509.74 88888.00 2016-01-15 12:49:30.410 015 11814.82 192.35 52509.78 88888.00 2016-01-15 12:49:30.910 015 11814.84 192.35 52509.74 88888.00 2016-01-15 12:49:31.410 015 11814.83 192.29 52509.72 88888.00 2016-01-15 12:49:31.910 015 11814.83 192.26 52509.71 88888.00 2016-01-15 12:49:32.410 015 11814.82 192.26 52509.67 88888.00 2016-01-15 12:49:32.910 015 11814.81 192.25 52509.66 88888.00 2016-01-15 12:49:33.410 015 11814.80 192.25 52509.65 88888.00 2016-01-15 12:49:33.910 015 11814.80 192.27 52509.61 88888.00 2016-01-15 12:49:34.410 015 11814.79 192.22 52509.59 88888.00 2016-01-15 12:49:34.910 015 11814.77 192.17 52509.59 88888.00 2016-01-15 12:49:35.410 015 11814.75 192.16 52509.62 88888.00 2016-01-15 12:49:35.910 015 11814.73 192.13 52509.60 88888.00 2016-01-15 12:49:36.410 015 11814.74 192.10 52509.55 88888.00 2016-01-15 12:49:36.910 015 11814.75 192.13 52509.59 88888.00 2016-01-15 12:49:37.410 015 11814.73 192.13 52509.60 88888.00 2016-01-15 12:49:37.910 015 11814.76 192.13 52509.61 88888.00 2016-01-15 12:49:38.410 015 11814.75 192.13 52509.65 88888.00 2016-01-15 12:49:38.910 015 11814.75 192.11 52509.63 88888.00 2016-01-15 12:49:39.410 015 11814.72 192.11 52509.61 88888.00 2016-01-15 12:49:39.910 015 11814.75 192.08 52509.57 88888.00 2016-01-15 12:49:40.410 015 11814.80 192.06 52509.60 88888.00 2016-01-15 12:49:40.910 015 11814.80 192.03 52509.61 88888.00 2016-01-15 12:49:41.410 015 11814.76 192.03 52509.55 88888.00 2016-01-15 12:49:41.910 015 11814.75 192.08 52509.55 88888.00 2016-01-15 12:49:42.410 015 11814.79 192.08 52509.55 88888.00 2016-01-15 12:49:42.910 015 11814.81 192.03 52509.57 88888.00 2016-01-15 12:49:43.410 015 11814.81 191.97 52509.61 88888.00 2016-01-15 12:49:43.910 015 11814.83 191.97 52509.63 88888.00 2016-01-15 12:49:44.410 015 11814.86 192.03 52509.63 88888.00 2016-01-15 12:49:44.910 015 11814.89 192.06 52509.61 88888.00 2016-01-15 12:49:45.410 015 11814.88 192.12 52509.61 88888.00 2016-01-15 12:49:45.910 015 11814.90 192.11 52509.59 88888.00 2016-01-15 12:49:46.410 015 11814.90 192.10 52509.60 88888.00 2016-01-15 12:49:46.910 015 11814.88 192.07 52509.63 88888.00 2016-01-15 12:49:47.410 015 11814.85 192.08 52509.63 88888.00 2016-01-15 12:49:47.910 015 11814.90 192.08 52509.60 88888.00 2016-01-15 12:49:48.410 015 11814.89 192.07 52509.59 88888.00 2016-01-15 12:49:48.910 015 11814.91 192.03 52509.57 88888.00 2016-01-15 12:49:49.410 015 11814.90 192.00 52509.53 88888.00 2016-01-15 12:49:49.910 015 11814.90 191.97 52509.54 88888.00 2016-01-15 12:49:50.410 015 11814.94 192.01 52509.58 88888.00 2016-01-15 12:49:50.910 015 11814.98 192.00 52509.54 88888.00 2016-01-15 12:49:51.410 015 11815.01 191.97 52509.55 88888.00 2016-01-15 12:49:51.910 015 11814.97 191.97 52509.57 88888.00 2016-01-15 12:49:52.410 015 11814.93 191.98 52509.58 88888.00 2016-01-15 12:49:52.910 015 11814.89 191.99 52509.58 88888.00 2016-01-15 12:49:53.410 015 11814.89 192.00 52509.60 88888.00 2016-01-15 12:49:53.910 015 11814.92 192.00 52509.66 88888.00 2016-01-15 12:49:54.410 015 11814.94 191.97 52509.68 88888.00 2016-01-15 12:49:54.910 015 11814.94 191.97 52509.67 88888.00 2016-01-15 12:49:55.410 015 11814.97 191.93 52509.62 88888.00 2016-01-15 12:49:55.910 015 11814.98 191.92 52509.65 88888.00 2016-01-15 12:49:56.410 015 11814.95 191.96 52509.63 88888.00 2016-01-15 12:49:56.910 015 11814.89 192.02 52509.67 88888.00 2016-01-15 12:49:57.410 015 11814.85 192.00 52509.68 88888.00 2016-01-15 12:49:57.910 015 11814.85 191.96 52509.67 88888.00 2016-01-15 12:49:58.410 015 11814.83 191.92 52509.69 88888.00 2016-01-15 12:49:58.910 015 11814.84 191.97 52509.72 88888.00 2016-01-15 12:49:59.410 015 11814.85 191.99 52509.74 88888.00 2016-01-15 12:49:59.910 015 11814.82 191.99 52509.75 88888.00 2016-01-15 12:50:00.410 015 11814.82 191.98 52509.78 88888.00 2016-01-15 12:50:00.910 015 11814.80 191.94 52509.80 88888.00 2016-01-15 12:50:01.410 015 11814.73 191.93 52509.81 88888.00 2016-01-15 12:50:01.910 015 11814.75 191.97 52509.84 88888.00 2016-01-15 12:50:02.410 015 11814.67 192.01 52509.85 88888.00 2016-01-15 12:50:02.910 015 11814.72 192.10 52509.80 88888.00 2016-01-15 12:50:03.410 015 11814.72 192.10 52509.77 88888.00 2016-01-15 12:50:03.910 015 11814.66 192.11 52509.79 88888.00 2016-01-15 12:50:04.411 015 11814.63 192.15 52509.84 88888.00 2016-01-15 12:50:04.911 015 11814.63 192.18 52509.85 88888.00 2016-01-15 12:50:05.411 015 11814.63 192.20 52509.88 88888.00 2016-01-15 12:50:05.911 015 11814.62 192.20 52509.87 88888.00 2016-01-15 12:50:06.411 015 11814.59 192.22 52509.85 88888.00 2016-01-15 12:50:06.911 015 11814.60 192.27 52509.84 88888.00 2016-01-15 12:50:07.411 015 11814.63 192.35 52509.88 88888.00 2016-01-15 12:50:07.911 015 11814.59 192.38 52509.90 88888.00 2016-01-15 12:50:08.411 015 11814.59 192.38 52509.89 88888.00 2016-01-15 12:50:08.911 015 11814.56 192.40 52509.92 88888.00 2016-01-15 12:50:09.411 015 11814.51 192.41 52509.92 88888.00 2016-01-15 12:50:09.911 015 11814.48 192.43 52509.94 88888.00 2016-01-15 12:50:10.411 015 11814.48 192.50 52509.95 88888.00 2016-01-15 12:50:10.911 015 11814.49 192.50 52509.95 88888.00 2016-01-15 12:50:11.411 015 11814.46 192.50 52509.93 88888.00 2016-01-15 12:50:11.911 015 11814.45 192.56 52509.92 88888.00 2016-01-15 12:50:12.411 015 11814.41 192.60 52509.86 88888.00 2016-01-15 12:50:12.911 015 11814.40 192.58 52509.88 88888.00 2016-01-15 12:50:13.411 015 11814.36 192.60 52509.97 88888.00 2016-01-15 12:50:13.911 015 11814.40 192.64 52510.01 88888.00 2016-01-15 12:50:14.411 015 11814.38 192.64 52509.95 88888.00 2016-01-15 12:50:14.911 015 11814.39 192.62 52509.94 88888.00 2016-01-15 12:50:15.411 015 11814.39 192.65 52509.97 88888.00 2016-01-15 12:50:15.911 015 11814.37 192.66 52509.94 88888.00 2016-01-15 12:50:16.411 015 11814.31 192.68 52509.90 88888.00 2016-01-15 12:50:16.911 015 11814.26 192.67 52509.89 88888.00 2016-01-15 12:50:17.411 015 11814.24 192.66 52509.92 88888.00 2016-01-15 12:50:17.911 015 11814.27 192.65 52509.94 88888.00 2016-01-15 12:50:18.411 015 11814.24 192.65 52509.94 88888.00 2016-01-15 12:50:18.911 015 11814.21 192.67 52509.93 88888.00 2016-01-15 12:50:19.411 015 11814.20 192.64 52509.90 88888.00 2016-01-15 12:50:19.911 015 11814.24 192.61 52509.90 88888.00 2016-01-15 12:50:20.411 015 11814.23 192.58 52509.92 88888.00 2016-01-15 12:50:20.911 015 11814.27 192.57 52509.88 88888.00 2016-01-15 12:50:21.411 015 11814.21 192.57 52509.88 88888.00 2016-01-15 12:50:21.911 015 11814.24 192.54 52509.86 88888.00 2016-01-15 12:50:22.411 015 11814.26 192.51 52509.81 88888.00 2016-01-15 12:50:22.911 015 11814.20 192.45 52509.81 88888.00 2016-01-15 12:50:23.411 015 11814.20 192.38 52509.86 88888.00 2016-01-15 12:50:23.911 015 11814.20 192.37 52509.87 88888.00 2016-01-15 12:50:24.411 015 11814.21 192.32 52509.81 88888.00 2016-01-15 12:50:24.911 015 11814.22 192.30 52509.77 88888.00 2016-01-15 12:50:25.411 015 11814.22 192.28 52509.75 88888.00 2016-01-15 12:50:25.911 015 11814.24 192.25 52509.76 88888.00 2016-01-15 12:50:26.411 015 11814.22 192.18 52509.77 88888.00 2016-01-15 12:50:26.911 015 11814.22 192.13 52509.83 88888.00 2016-01-15 12:50:27.411 015 11814.27 192.06 52509.81 88888.00 2016-01-15 12:50:27.911 015 11814.28 191.96 52509.80 88888.00 2016-01-15 12:50:28.411 015 11814.28 191.92 52509.81 88888.00 2016-01-15 12:50:28.911 015 11814.30 191.90 52509.81 88888.00 2016-01-15 12:50:29.411 015 11814.30 191.83 52509.75 88888.00 2016-01-15 12:50:29.911 015 11814.28 191.74 52509.74 88888.00 2016-01-15 12:50:30.411 015 11814.31 191.75 52509.72 88888.00 2016-01-15 12:50:30.911 015 11814.33 191.74 52509.68 88888.00 2016-01-15 12:50:31.411 015 11814.36 191.71 52509.63 88888.00 2016-01-15 12:50:31.911 015 11814.40 191.68 52509.67 88888.00 2016-01-15 12:50:32.411 015 11814.48 191.65 52509.70 88888.00 2016-01-15 12:50:32.911 015 11814.53 191.63 52509.70 88888.00 2016-01-15 12:50:33.411 015 11814.50 191.57 52509.68 88888.00 2016-01-15 12:50:33.911 015 11814.54 191.54 52509.63 88888.00 2016-01-15 12:50:34.411 015 11814.56 191.51 52509.62 88888.00 2016-01-15 12:50:34.911 015 11814.56 191.46 52509.67 88888.00 2016-01-15 12:50:35.411 015 11814.57 191.43 52509.67 88888.00 2016-01-15 12:50:35.911 015 11814.53 191.40 52509.62 88888.00 2016-01-15 12:50:36.411 015 11814.57 191.39 52509.61 88888.00 2016-01-15 12:50:36.911 015 11814.59 191.38 52509.59 88888.00 2016-01-15 12:50:37.411 015 11814.58 191.40 52509.58 88888.00 2016-01-15 12:50:37.911 015 11814.54 191.41 52509.62 88888.00 2016-01-15 12:50:38.411 015 11814.55 191.41 52509.59 88888.00 2016-01-15 12:50:38.911 015 11814.56 191.43 52509.58 88888.00 2016-01-15 12:50:39.411 015 11814.55 191.45 52509.58 88888.00 2016-01-15 12:50:39.911 015 11814.54 191.44 52509.59 88888.00 2016-01-15 12:50:40.411 015 11814.55 191.43 52509.61 88888.00 2016-01-15 12:50:40.911 015 11814.51 191.45 52509.62 88888.00 2016-01-15 12:50:41.411 015 11814.51 191.48 52509.63 88888.00 2016-01-15 12:50:41.911 015 11814.51 191.48 52509.68 88888.00 2016-01-15 12:50:42.411 015 11814.53 191.50 52509.71 88888.00 2016-01-15 12:50:42.911 015 11814.49 191.54 52509.75 88888.00 2016-01-15 12:50:43.411 015 11814.47 191.57 52509.75 88888.00 2016-01-15 12:50:43.911 015 11814.45 191.53 52509.76 88888.00 2016-01-15 12:50:44.411 015 11814.44 191.58 52509.78 88888.00 2016-01-15 12:50:44.911 015 11814.46 191.63 52509.77 88888.00 2016-01-15 12:50:45.411 015 11814.40 191.70 52509.79 88888.00 2016-01-15 12:50:45.911 015 11814.36 191.78 52509.80 88888.00 2016-01-15 12:50:46.411 015 11814.31 191.78 52509.86 88888.00 2016-01-15 12:50:46.911 015 11814.26 191.81 52509.92 88888.00 2016-01-15 12:50:47.411 015 11814.20 191.91 52509.92 88888.00 2016-01-15 12:50:47.911 015 11814.14 191.97 52509.92 88888.00 2016-01-15 12:50:48.411 015 11814.06 192.00 52509.95 88888.00 2016-01-15 12:50:48.911 015 11814.05 192.06 52509.96 88888.00 2016-01-15 12:50:49.411 015 11814.03 192.04 52509.98 88888.00 2016-01-15 12:50:49.911 015 11814.02 192.08 52509.98 88888.00 2016-01-15 12:50:50.411 015 11813.95 192.13 52509.97 88888.00 2016-01-15 12:50:50.911 015 11813.91 192.19 52510.03 88888.00 2016-01-15 12:50:51.411 015 11813.86 192.23 52510.05 88888.00 2016-01-15 12:50:51.911 015 11813.79 192.27 52510.07 88888.00 2016-01-15 12:50:52.411 015 11813.79 192.33 52510.10 88888.00 2016-01-15 12:50:52.911 015 11813.77 192.33 52510.11 88888.00 2016-01-15 12:50:53.411 015 11813.76 192.35 52510.11 88888.00 2016-01-15 12:50:53.911 015 11813.69 192.35 52510.07 88888.00 2016-01-15 12:50:54.411 015 11813.65 192.37 52510.07 88888.00 2016-01-15 12:50:54.911 015 11813.60 192.41 52510.07 88888.00 2016-01-15 12:50:55.411 015 11813.63 192.43 52510.09 88888.00 2016-01-15 12:50:55.911 015 11813.62 192.47 52510.09 88888.00 2016-01-15 12:50:56.411 015 11813.59 192.49 52510.06 88888.00 2016-01-15 12:50:56.911 015 11813.65 192.45 52510.04 88888.00 2016-01-15 12:50:57.411 015 11813.66 192.46 52510.03 88888.00 2016-01-15 12:50:57.911 015 11813.60 192.45 52510.01 88888.00 2016-01-15 12:50:58.411 015 11813.61 192.43 52510.01 88888.00 2016-01-15 12:50:58.911 015 11813.61 192.40 52510.02 88888.00 2016-01-15 12:50:59.411 015 11813.58 192.36 52509.97 88888.00 2016-01-15 12:50:59.911 015 11813.62 192.36 52509.90 88888.00 2016-01-15 12:51:00.411 015 11813.68 192.35 52509.90 88888.00 2016-01-15 12:51:00.911 015 11813.71 192.33 52509.87 88888.00 2016-01-15 12:51:01.411 015 11813.74 192.30 52509.84 88888.00 2016-01-15 12:51:01.911 015 11813.76 192.27 52509.79 88888.00 2016-01-15 12:51:02.411 015 11813.80 192.20 52509.77 88888.00 2016-01-15 12:51:02.911 015 11813.83 192.17 52509.77 88888.00 2016-01-15 12:51:03.411 015 11813.85 192.11 52509.78 88888.00 2016-01-15 12:51:03.911 015 11813.81 192.11 52509.76 88888.00 2016-01-15 12:51:04.411 015 11813.78 192.12 52509.77 88888.00 2016-01-15 12:51:04.911 015 11813.85 192.07 52509.77 88888.00 2016-01-15 12:51:05.411 015 11813.93 192.02 52509.76 88888.00 2016-01-15 12:51:05.911 015 11813.93 192.00 52509.72 88888.00 2016-01-15 12:51:06.411 015 11813.94 191.96 52509.71 88888.00 2016-01-15 12:51:06.911 015 11813.97 191.94 52509.70 88888.00 2016-01-15 12:51:07.411 015 11814.00 191.96 52509.70 88888.00 2016-01-15 12:51:07.911 015 11814.02 191.97 52509.70 88888.00 2016-01-15 12:51:08.411 015 11813.98 191.96 52509.72 88888.00 2016-01-15 12:51:08.911 015 11813.96 191.96 52509.71 88888.00 2016-01-15 12:51:09.411 015 11813.97 191.97 52509.69 88888.00 2016-01-15 12:51:09.911 015 11814.01 191.99 52509.66 88888.00 2016-01-15 12:51:10.411 015 11814.03 191.92 52509.68 88888.00 2016-01-15 12:51:10.911 015 11814.04 191.93 52509.71 88888.00 2016-01-15 12:51:11.411 015 11814.04 191.93 52509.77 88888.00 2016-01-15 12:51:11.911 015 11813.95 191.92 52509.77 88888.00 2016-01-15 12:51:12.411 015 11813.95 191.96 52509.77 88888.00 2016-01-15 12:51:12.911 015 11813.96 191.98 52509.76 88888.00 2016-01-15 12:51:13.411 015 11813.98 191.99 52509.77 88888.00 2016-01-15 12:51:13.911 015 11813.97 192.00 52509.79 88888.00 2016-01-15 12:51:14.411 015 11813.95 192.01 52509.80 88888.00 2016-01-15 12:51:14.911 015 11813.93 191.99 52509.85 88888.00 2016-01-15 12:51:15.411 015 11813.87 191.98 52509.87 88888.00 2016-01-15 12:51:15.911 015 11813.84 191.98 52509.89 88888.00 2016-01-15 12:51:16.411 015 11813.80 191.98 52509.88 88888.00 2016-01-15 12:51:16.911 015 11813.81 191.98 52509.88 88888.00 2016-01-15 12:51:17.411 015 11813.79 191.99 52509.88 88888.00 2016-01-15 12:51:17.911 015 11813.76 192.04 52509.88 88888.00 2016-01-15 12:51:18.411 015 11813.80 192.04 52509.94 88888.00 2016-01-15 12:51:18.911 015 11813.77 192.07 52510.01 88888.00 2016-01-15 12:51:19.411 015 11813.72 192.04 52510.02 88888.00 2016-01-15 12:51:19.911 015 11813.70 192.06 52510.02 88888.00 2016-01-15 12:51:20.411 015 11813.66 192.06 52510.03 88888.00 2016-01-15 12:51:20.911 015 11813.60 192.06 52510.04 88888.00 2016-01-15 12:51:21.411 015 11813.57 192.09 52510.09 88888.00 2016-01-15 12:51:21.911 015 11813.57 192.07 52510.09 88888.00 2016-01-15 12:51:22.411 015 11813.50 192.08 52510.06 88888.00 2016-01-15 12:51:22.911 015 11813.47 192.09 52510.05 88888.00 2016-01-15 12:51:23.411 015 11813.47 192.09 52510.07 88888.00 2016-01-15 12:51:23.911 015 11813.49 192.11 52510.07 88888.00 2016-01-15 12:51:24.411 015 11813.47 192.08 52510.06 88888.00 2016-01-15 12:51:24.911 015 11813.47 192.04 52510.03 88888.00 2016-01-15 12:51:25.411 015 11813.48 192.06 52510.03 88888.00 2016-01-15 12:51:25.911 015 11813.51 192.08 52510.05 88888.00 2016-01-15 12:51:26.411 015 11813.53 192.08 52510.05 88888.00 2016-01-15 12:51:26.911 015 11813.52 192.08 52510.05 88888.00 2016-01-15 12:51:27.411 015 11813.52 192.06 52510.07 88888.00 2016-01-15 12:51:27.911 015 11813.53 192.04 52510.06 88888.00 2016-01-15 12:51:28.411 015 11813.56 192.02 52510.03 88888.00 2016-01-15 12:51:28.911 015 11813.56 192.02 52510.03 88888.00 2016-01-15 12:51:29.411 015 11813.59 192.02 52510.05 88888.00 2016-01-15 12:51:29.911 015 11813.61 191.99 52510.03 88888.00 2016-01-15 12:51:30.411 015 11813.60 191.98 52510.04 88888.00 2016-01-15 12:51:30.911 015 11813.61 191.99 52510.01 88888.00 2016-01-15 12:51:31.411 015 11813.62 191.99 52509.98 88888.00 2016-01-15 12:51:31.911 015 11813.67 191.93 52509.96 88888.00 2016-01-15 12:51:32.411 015 11813.76 191.93 52509.94 88888.00 2016-01-15 12:51:32.911 015 11813.75 191.91 52509.97 88888.00 2016-01-15 12:51:33.411 015 11813.75 191.90 52509.97 88888.00 2016-01-15 12:51:33.911 015 11813.76 191.90 52509.98 88888.00 2016-01-15 12:51:34.411 015 11813.79 191.91 52509.96 88888.00 2016-01-15 12:51:34.911 015 11813.78 191.88 52509.89 88888.00 2016-01-15 12:51:35.411 015 11813.84 191.88 52509.87 88888.00 2016-01-15 12:51:35.911 015 11813.89 191.89 52509.86 88888.00 2016-01-15 12:51:36.411 015 11813.86 191.90 52509.86 88888.00 2016-01-15 12:51:36.911 015 11813.83 191.90 52509.89 88888.00 2016-01-15 12:51:37.411 015 11813.81 191.90 52509.96 88888.00 2016-01-15 12:51:37.911 015 11813.83 191.93 52509.94 88888.00 2016-01-15 12:51:38.411 015 11813.88 191.94 52509.90 88888.00 2016-01-15 12:51:38.911 015 11813.94 191.91 52509.94 88888.00 2016-01-15 12:51:39.411 015 11813.97 191.92 52509.93 88888.00 2016-01-15 12:51:39.911 015 11813.95 191.97 52509.93 88888.00 2016-01-15 12:51:40.411 015 11813.93 191.99 52509.94 88888.00 2016-01-15 12:51:40.911 015 11813.94 191.97 52509.94 88888.00 2016-01-15 12:51:41.411 015 11813.93 191.99 52509.95 88888.00 2016-01-15 12:51:41.911 015 11813.88 192.00 52509.95 88888.00 2016-01-15 12:51:42.411 015 11813.81 191.99 52509.98 88888.00 2016-01-15 12:51:42.911 015 11813.76 191.98 52510.01 88888.00 2016-01-15 12:51:43.411 015 11813.76 191.99 52509.95 88888.00 2016-01-15 12:51:43.911 015 11813.77 191.98 52509.93 88888.00 2016-01-15 12:51:44.411 015 11813.75 191.97 52509.94 88888.00 2016-01-15 12:51:44.911 015 11813.70 191.98 52509.94 88888.00 2016-01-15 12:51:45.411 015 11813.70 191.94 52509.95 88888.00 2016-01-15 12:51:45.911 015 11813.67 191.94 52509.94 88888.00 2016-01-15 12:51:46.411 015 11813.65 191.98 52509.95 88888.00 2016-01-15 12:51:46.911 015 11813.67 192.01 52509.95 88888.00 2016-01-15 12:51:47.411 015 11813.69 192.02 52509.97 88888.00 2016-01-15 12:51:47.911 015 11813.62 192.02 52509.97 88888.00 2016-01-15 12:51:48.411 015 11813.60 192.01 52509.97 88888.00 2016-01-15 12:51:48.911 015 11813.59 192.03 52509.95 88888.00 2016-01-15 12:51:49.411 015 11813.58 192.02 52509.97 88888.00 2016-01-15 12:51:49.911 015 11813.56 191.99 52510.01 88888.00 2016-01-15 12:51:50.411 015 11813.59 191.96 52510.01 88888.00 2016-01-15 12:51:50.911 015 11813.58 191.93 52509.99 88888.00 2016-01-15 12:51:51.411 015 11813.53 191.94 52510.01 88888.00 2016-01-15 12:51:51.911 015 11813.52 191.94 52509.97 88888.00 2016-01-15 12:51:52.411 015 11813.52 191.92 52509.93 88888.00 2016-01-15 12:51:52.911 015 11813.54 191.87 52509.90 88888.00 2016-01-15 12:51:53.411 015 11813.54 191.81 52509.95 88888.00 2016-01-15 12:51:53.911 015 11813.54 191.77 52509.95 88888.00 2016-01-15 12:51:54.411 015 11813.56 191.74 52509.97 88888.00 2016-01-15 12:51:54.911 015 11813.60 191.73 52509.90 88888.00 2016-01-15 12:51:55.411 015 11813.58 191.72 52509.89 88888.00 2016-01-15 12:51:55.911 015 11813.50 191.69 52509.90 88888.00 2016-01-15 12:51:56.411 015 11813.53 191.67 52509.89 88888.00 2016-01-15 12:51:56.911 015 11813.58 191.63 52509.89 88888.00 2016-01-15 12:51:57.411 015 11813.61 191.65 52509.90 88888.00 2016-01-15 12:51:57.911 015 11813.62 191.63 52509.90 88888.00 2016-01-15 12:51:58.411 015 11813.66 191.57 52509.86 88888.00 2016-01-15 12:51:58.911 015 11813.67 191.50 52509.85 88888.00 2016-01-15 12:51:59.411 015 11813.70 191.45 52509.87 88888.00 2016-01-15 12:51:59.911 015 11813.76 191.45 52509.89 88888.00 2016-01-15 12:52:00.411 015 11813.72 191.46 52509.90 88888.00 2016-01-15 12:52:00.911 015 11813.70 191.46 52509.88 88888.00 2016-01-15 12:52:01.411 015 11813.71 191.49 52509.87 88888.00 2016-01-15 12:52:01.911 015 11813.71 191.40 52509.85 88888.00 2016-01-15 12:52:02.411 015 11813.72 191.36 52509.86 88888.00 2016-01-15 12:52:02.911 015 11813.72 191.38 52509.87 88888.00 2016-01-15 12:52:03.411 015 11813.76 191.39 52509.92 88888.00 2016-01-15 12:52:03.911 015 11813.71 191.34 52509.93 88888.00 2016-01-15 12:52:04.411 015 11813.65 191.26 52509.92 88888.00 2016-01-15 12:52:04.911 015 11813.66 191.26 52509.92 88888.00 2016-01-15 12:52:05.411 015 11813.69 191.31 52509.92 88888.00 2016-01-15 12:52:05.911 015 11813.72 191.29 52509.94 88888.00 2016-01-15 12:52:06.411 015 11813.70 191.24 52509.98 88888.00 2016-01-15 12:52:06.911 015 11813.66 191.23 52510.02 88888.00 2016-01-15 12:52:07.411 015 11813.70 191.28 52509.97 88888.00 2016-01-15 12:52:07.911 015 11813.68 191.28 52509.97 88888.00 2016-01-15 12:52:08.411 015 11813.62 191.26 52509.99 88888.00 2016-01-15 12:52:08.911 015 11813.65 191.24 52510.01 88888.00 2016-01-15 12:52:09.411 015 11813.62 191.29 52509.99 88888.00 2016-01-15 12:52:09.911 015 11813.59 191.29 52510.02 88888.00 2016-01-15 12:52:10.411 015 11813.56 191.25 52510.01 88888.00 2016-01-15 12:52:10.911 015 11813.54 191.25 52509.99 88888.00 2016-01-15 12:52:11.411 015 11813.52 191.25 52510.03 88888.00 2016-01-15 12:52:11.911 015 11813.56 191.25 52510.04 88888.00 2016-01-15 12:52:12.411 015 11813.59 191.28 52510.04 88888.00 2016-01-15 12:52:12.911 015 11813.53 191.28 52510.05 88888.00 2016-01-15 12:52:13.411 015 11813.49 191.26 52510.05 88888.00 2016-01-15 12:52:13.911 015 11813.45 191.28 52510.07 88888.00 2016-01-15 12:52:14.411 015 11813.43 191.30 52510.04 88888.00 2016-01-15 12:52:14.911 015 11813.42 191.29 52510.05 88888.00 2016-01-15 12:52:15.411 015 11813.43 191.28 52510.09 88888.00 2016-01-15 12:52:15.911 015 11813.41 191.26 52510.09 88888.00 2016-01-15 12:52:16.411 015 11813.39 191.28 52510.05 88888.00 2016-01-15 12:52:16.911 015 11813.35 191.25 52510.03 88888.00 2016-01-15 12:52:17.411 015 11813.35 191.22 52510.05 88888.00 2016-01-15 12:52:17.911 015 11813.31 191.24 52510.01 88888.00 2016-01-15 12:52:18.411 015 11813.36 191.29 52509.99 88888.00 2016-01-15 12:52:18.911 015 11813.33 191.31 52510.03 88888.00 2016-01-15 12:52:19.411 015 11813.30 191.34 52510.04 88888.00 2016-01-15 12:52:19.911 015 11813.31 191.36 52510.04 88888.00 2016-01-15 12:52:20.411 015 11813.30 191.41 52510.04 88888.00 2016-01-15 12:52:20.911 015 11813.31 191.45 52510.03 88888.00 2016-01-15 12:52:21.411 015 11813.26 191.44 52510.04 88888.00 2016-01-15 12:52:21.911 015 11813.24 191.45 52510.10 88888.00 2016-01-15 12:52:22.411 015 11813.19 191.51 52510.11 88888.00 2016-01-15 12:52:22.911 015 11813.19 191.49 52510.07 88888.00 2016-01-15 12:52:23.411 015 11813.22 191.51 52510.06 88888.00 2016-01-15 12:52:23.911 015 11813.18 191.55 52510.06 88888.00 2016-01-15 12:52:24.411 015 11813.18 191.61 52510.04 88888.00 2016-01-15 12:52:24.911 015 11813.13 191.62 52510.10 88888.00 2016-01-15 12:52:25.411 015 11813.12 191.69 52510.11 88888.00 2016-01-15 12:52:25.911 015 11813.12 191.75 52510.10 88888.00 2016-01-15 12:52:26.411 015 11813.16 191.73 52510.11 88888.00 2016-01-15 12:52:26.911 015 11813.19 191.77 52510.11 88888.00 2016-01-15 12:52:27.411 015 11813.13 191.79 52510.12 88888.00 2016-01-15 12:52:27.911 015 11813.09 191.84 52510.11 88888.00 2016-01-15 12:52:28.411 015 11813.18 191.87 52510.07 88888.00 2016-01-15 12:52:28.911 015 11813.21 191.84 52510.04 88888.00 2016-01-15 12:52:29.411 015 11813.25 191.88 52510.07 88888.00 2016-01-15 12:52:29.911 015 11813.23 191.91 52510.07 88888.00 2016-01-15 12:52:30.411 015 11813.17 191.92 52510.07 88888.00 2016-01-15 12:52:30.911 015 11813.16 191.89 52510.07 88888.00 2016-01-15 12:52:31.411 015 11813.18 191.92 52510.09 88888.00 2016-01-15 12:52:31.911 015 11813.27 191.94 52510.10 88888.00 2016-01-15 12:52:32.411 015 11813.31 191.96 52510.06 88888.00 2016-01-15 12:52:32.911 015 11813.30 191.94 52510.10 88888.00 2016-01-15 12:52:33.411 015 11813.30 191.91 52510.11 88888.00 2016-01-15 12:52:33.911 015 11813.30 191.93 52510.10 88888.00 2016-01-15 12:52:34.411 015 11813.31 191.91 52510.07 88888.00 2016-01-15 12:52:34.911 015 11813.31 191.89 52510.02 88888.00 2016-01-15 12:52:35.411 015 11813.35 191.88 52510.02 88888.00 2016-01-15 12:52:35.911 015 11813.40 191.83 52510.01 88888.00 2016-01-15 12:52:36.411 015 11813.39 191.78 52509.98 88888.00 2016-01-15 12:52:36.911 015 11813.43 191.74 52509.99 88888.00 2016-01-15 12:52:37.411 015 11813.44 191.70 52509.97 88888.00 2016-01-15 12:52:37.911 015 11813.49 191.69 52509.94 88888.00 2016-01-15 12:52:38.411 015 11813.52 191.67 52509.94 88888.00 2016-01-15 12:52:38.911 015 11813.50 191.62 52509.94 88888.00 2016-01-15 12:52:39.412 015 11813.49 191.60 52509.90 88888.00 2016-01-15 12:52:39.912 015 11813.52 191.58 52509.90 88888.00 2016-01-15 12:52:40.412 015 11813.54 191.54 52509.97 88888.00 2016-01-15 12:52:40.912 015 11813.52 191.52 52509.97 88888.00 2016-01-15 12:52:41.412 015 11813.52 191.45 52509.96 88888.00 2016-01-15 12:52:41.912 015 11813.54 191.43 52509.98 88888.00 2016-01-15 12:52:42.412 015 11813.56 191.36 52509.97 88888.00 2016-01-15 12:52:42.912 015 11813.57 191.38 52509.97 88888.00 2016-01-15 12:52:43.412 015 11813.57 191.36 52509.94 88888.00 2016-01-15 12:52:43.912 015 11813.54 191.32 52509.94 88888.00 2016-01-15 12:52:44.412 015 11813.54 191.29 52510.01 88888.00 2016-01-15 12:52:44.912 015 11813.61 191.28 52509.96 88888.00 2016-01-15 12:52:45.412 015 11813.63 191.23 52509.94 88888.00 2016-01-15 12:52:45.912 015 11813.59 191.23 52509.96 88888.00 2016-01-15 12:52:46.412 015 11813.56 191.23 52509.93 88888.00 2016-01-15 12:52:46.912 015 11813.54 191.24 52509.92 88888.00 2016-01-15 12:52:47.412 015 11813.54 191.23 52509.88 88888.00 2016-01-15 12:52:47.912 015 11813.56 191.21 52509.86 88888.00 2016-01-15 12:52:48.412 015 11813.58 191.15 52509.87 88888.00 2016-01-15 12:52:48.912 015 11813.58 191.17 52509.88 88888.00 2016-01-15 12:52:49.412 015 11813.58 191.20 52509.86 88888.00 2016-01-15 12:52:49.912 015 11813.58 191.23 52509.81 88888.00 2016-01-15 12:52:50.412 015 11813.62 191.22 52509.80 88888.00 2016-01-15 12:52:50.912 015 11813.61 191.22 52509.84 88888.00 2016-01-15 12:52:51.412 015 11813.60 191.26 52509.87 88888.00 2016-01-15 12:52:51.912 015 11813.57 191.28 52509.90 88888.00 2016-01-15 12:52:52.412 015 11813.48 191.28 52509.93 88888.00 2016-01-15 12:52:52.912 015 11813.49 191.24 52509.96 88888.00 2016-01-15 12:52:53.412 015 11813.51 191.23 52509.97 88888.00 2016-01-15 12:52:53.912 015 11813.51 191.24 52509.95 88888.00 2016-01-15 12:52:54.412 015 11813.49 191.23 52509.96 88888.00 2016-01-15 12:52:54.912 015 11813.45 191.28 52509.99 88888.00 2016-01-15 12:52:55.412 015 11813.43 191.34 52509.98 88888.00 2016-01-15 12:52:55.912 015 11813.37 191.39 52509.99 88888.00 2016-01-15 12:52:56.412 015 11813.37 191.38 52509.99 88888.00 2016-01-15 12:52:56.912 015 11813.37 191.42 52510.01 88888.00 2016-01-15 12:52:57.412 015 11813.42 191.46 52510.01 88888.00 2016-01-15 12:52:57.912 015 11813.41 191.51 52510.05 88888.00 2016-01-15 12:52:58.412 015 11813.37 191.50 52510.01 88888.00 2016-01-15 12:52:58.912 015 11813.36 191.51 52509.98 88888.00 2016-01-15 12:52:59.412 015 11813.39 191.55 52509.98 88888.00 2016-01-15 12:52:59.912 015 11813.41 191.58 52509.96 88888.00 2016-01-15 12:53:00.412 015 11813.41 191.60 52509.95 88888.00 2016-01-15 12:53:00.912 015 11813.41 191.59 52509.99 88888.00 2016-01-15 12:53:01.412 015 11813.39 191.58 52510.01 88888.00 2016-01-15 12:53:01.912 015 11813.37 191.60 52510.02 88888.00 2016-01-15 12:53:02.412 015 11813.32 191.63 52510.04 88888.00 2016-01-15 12:53:02.912 015 11813.32 191.63 52510.03 88888.00 2016-01-15 12:53:03.412 015 11813.31 191.62 52510.03 88888.00 2016-01-15 12:53:03.912 015 11813.30 191.65 52510.04 88888.00 2016-01-15 12:53:04.412 015 11813.30 191.65 52509.97 88888.00 2016-01-15 12:53:04.912 015 11813.26 191.64 52510.01 88888.00 2016-01-15 12:53:05.412 015 11813.23 191.67 52510.03 88888.00 2016-01-15 12:53:05.912 015 11813.25 191.71 52510.04 88888.00 2016-01-15 12:53:06.412 015 11813.27 191.75 52510.04 88888.00 2016-01-15 12:53:06.912 015 11813.23 191.72 52510.05 88888.00 2016-01-15 12:53:07.412 015 11813.22 191.69 52510.03 88888.00 2016-01-15 12:53:07.912 015 11813.18 191.67 52510.05 88888.00 2016-01-15 12:53:08.412 015 11813.15 191.67 52510.09 88888.00 2016-01-15 12:53:08.912 015 11813.15 191.64 52510.07 88888.00 2016-01-15 12:53:09.412 015 11813.14 191.62 52510.04 88888.00 2016-01-15 12:53:09.912 015 11813.17 191.62 52510.03 88888.00 2016-01-15 12:53:10.412 015 11813.18 191.61 52509.97 88888.00 2016-01-15 12:53:10.912 015 11813.18 191.67 52510.01 88888.00 2016-01-15 12:53:11.412 015 11813.17 191.67 52510.04 88888.00 2016-01-15 12:53:11.912 015 11813.18 191.64 52510.09 88888.00 2016-01-15 12:53:12.412 015 11813.17 191.65 52510.07 88888.00 2016-01-15 12:53:12.912 015 11813.14 191.64 52510.03 88888.00 2016-01-15 12:53:13.412 015 11813.16 191.64 52509.99 88888.00 2016-01-15 12:53:13.912 015 11813.14 191.63 52510.03 88888.00 2016-01-15 12:53:14.412 015 11813.13 191.65 52510.03 88888.00 2016-01-15 12:53:14.912 015 11813.12 191.64 52510.06 88888.00 2016-01-15 12:53:15.412 015 11813.08 191.67 52510.07 88888.00 2016-01-15 12:53:15.912 015 11813.08 191.70 52510.05 88888.00 2016-01-15 12:53:16.412 015 11813.10 191.67 52510.06 88888.00 2016-01-15 12:53:16.912 015 11813.15 191.64 52510.06 88888.00 2016-01-15 12:53:17.412 015 11813.10 191.67 52510.04 88888.00 2016-01-15 12:53:17.912 015 11813.08 191.62 52510.04 88888.00 2016-01-15 12:53:18.412 015 11813.14 191.62 52510.03 88888.00 2016-01-15 12:53:18.912 015 11813.15 191.67 52510.04 88888.00 2016-01-15 12:53:19.412 015 11813.14 191.67 52510.05 88888.00 2016-01-15 12:53:19.912 015 11813.13 191.62 52510.05 88888.00 2016-01-15 12:53:20.412 015 11813.17 191.61 52510.02 88888.00 2016-01-15 12:53:20.912 015 11813.19 191.58 52509.99 88888.00 2016-01-15 12:53:21.412 015 11813.18 191.55 52509.96 88888.00 2016-01-15 12:53:21.912 015 11813.22 191.54 52509.96 88888.00 2016-01-15 12:53:22.412 015 11813.27 191.54 52509.96 88888.00 2016-01-15 12:53:22.912 015 11813.27 191.55 52509.99 88888.00 2016-01-15 12:53:23.412 015 11813.24 191.54 52510.02 88888.00 2016-01-15 12:53:23.912 015 11813.18 191.55 52510.03 88888.00 2016-01-15 12:53:24.412 015 11813.14 191.54 52510.03 88888.00 2016-01-15 12:53:24.912 015 11813.10 191.49 52510.04 88888.00 2016-01-15 12:53:25.412 015 11813.12 191.50 52510.01 88888.00 2016-01-15 12:53:25.912 015 11813.13 191.49 52509.99 88888.00 2016-01-15 12:53:26.412 015 11813.13 191.44 52510.02 88888.00 2016-01-15 12:53:26.912 015 11813.17 191.42 52510.05 88888.00 2016-01-15 12:53:27.412 015 11813.22 191.38 52510.04 88888.00 2016-01-15 12:53:27.912 015 11813.24 191.39 52510.03 88888.00 2016-01-15 12:53:28.412 015 11813.22 191.39 52509.99 88888.00 2016-01-15 12:53:28.912 015 11813.22 191.39 52509.99 88888.00 2016-01-15 12:53:29.412 015 11813.18 191.38 52509.96 88888.00 2016-01-15 12:53:29.912 015 11813.18 191.34 52509.97 88888.00 2016-01-15 12:53:30.412 015 11813.21 191.29 52509.97 88888.00 2016-01-15 12:53:30.912 015 11813.26 191.32 52509.93 88888.00 2016-01-15 12:53:31.412 015 11813.24 191.31 52509.94 88888.00 2016-01-15 12:53:31.912 015 11813.23 191.28 52509.96 88888.00 2016-01-15 12:53:32.412 015 11813.23 191.26 52510.01 88888.00 2016-01-15 12:53:32.912 015 11813.18 191.28 52510.04 88888.00 2016-01-15 12:53:33.412 015 11813.14 191.28 52510.05 88888.00 2016-01-15 12:53:33.912 015 11813.13 191.24 52510.03 88888.00 2016-01-15 12:53:34.412 015 11813.13 191.19 52510.03 88888.00 2016-01-15 12:53:34.912 015 11813.13 191.20 52510.01 88888.00 2016-01-15 12:53:35.412 015 11813.15 191.19 52510.01 88888.00 2016-01-15 12:53:35.912 015 11813.12 191.16 52509.99 88888.00 2016-01-15 12:53:36.412 015 11813.13 191.16 52509.96 88888.00 2016-01-15 12:53:36.912 015 11813.10 191.17 52509.98 88888.00 2016-01-15 12:53:37.412 015 11813.07 191.16 52509.99 88888.00 2016-01-15 12:53:37.912 015 11813.00 191.16 52509.99 88888.00 2016-01-15 12:53:38.412 015 11813.07 191.21 52509.96 88888.00 2016-01-15 12:53:38.912 015 11813.10 191.24 52509.93 88888.00 2016-01-15 12:53:39.412 015 11813.07 191.26 52509.98 88888.00 2016-01-15 12:53:39.912 015 11813.05 191.28 52509.98 88888.00 2016-01-15 12:53:40.412 015 11813.04 191.24 52510.02 88888.00 2016-01-15 12:53:40.912 015 11813.04 191.24 52510.09 88888.00 2016-01-15 12:53:41.412 015 11813.02 191.29 52510.07 88888.00 2016-01-15 12:53:41.912 015 11812.96 191.26 52510.09 88888.00 2016-01-15 12:53:42.412 015 11812.92 191.30 52510.12 88888.00 2016-01-15 12:53:42.912 015 11812.92 191.36 52510.12 88888.00 2016-01-15 12:53:43.412 015 11812.92 191.41 52510.13 88888.00 2016-01-15 12:53:43.912 015 11812.91 191.41 52510.13 88888.00 2016-01-15 12:53:44.412 015 11812.87 191.41 52510.13 88888.00 2016-01-15 12:53:44.912 015 11812.84 191.43 52510.14 88888.00 2016-01-15 12:53:45.412 015 11812.83 191.45 52510.19 88888.00 2016-01-15 12:53:45.912 015 11812.82 191.51 52510.18 88888.00 2016-01-15 12:53:46.412 015 11812.84 191.53 52510.20 88888.00 2016-01-15 12:53:46.912 015 11812.89 191.51 52510.14 88888.00 2016-01-15 12:53:47.412 015 11812.82 191.51 52510.07 88888.00 2016-01-15 12:53:47.912 015 11812.80 191.55 52510.07 88888.00 2016-01-15 12:53:48.412 015 11812.79 191.58 52510.07 88888.00 2016-01-15 12:53:48.912 015 11812.80 191.55 52510.07 88888.00 2016-01-15 12:53:49.412 015 11812.78 191.55 52510.12 88888.00 2016-01-15 12:53:49.912 015 11812.79 191.60 52510.12 88888.00 2016-01-15 12:53:50.412 015 11812.83 191.63 52510.11 88888.00 2016-01-15 12:53:50.912 015 11812.80 191.65 52510.12 88888.00 2016-01-15 12:53:51.412 015 11812.78 191.64 52510.07 88888.00 2016-01-15 12:53:51.912 015 11812.75 191.63 52510.04 88888.00 2016-01-15 12:53:52.412 015 11812.77 191.61 52509.99 88888.00 2016-01-15 12:53:52.912 015 11812.78 191.59 52509.97 88888.00 2016-01-15 12:53:53.412 015 11812.77 191.62 52510.03 88888.00 2016-01-15 12:53:53.912 015 11812.74 191.60 52510.04 88888.00 2016-01-15 12:53:54.412 015 11812.75 191.54 52510.03 88888.00 2016-01-15 12:53:54.912 015 11812.74 191.51 52510.01 88888.00 2016-01-15 12:53:55.412 015 11812.78 191.53 52510.03 88888.00 2016-01-15 12:53:55.912 015 11812.77 191.55 52510.01 88888.00 2016-01-15 12:53:56.412 015 11812.77 191.59 52510.02 88888.00 2016-01-15 12:53:56.912 015 11812.74 191.57 52510.03 88888.00 2016-01-15 12:53:57.412 015 11812.74 191.52 52510.04 88888.00 2016-01-15 12:53:57.912 015 11812.75 191.50 52510.01 88888.00 2016-01-15 12:53:58.412 015 11812.79 191.51 52509.97 88888.00 2016-01-15 12:53:58.912 015 11812.77 191.52 52510.02 88888.00 2016-01-15 12:53:59.412 015 11812.82 191.54 52510.02 88888.00 2016-01-15 12:53:59.912 015 11812.83 191.53 52509.99 88888.00 2016-01-15 12:54:00.412 015 11812.81 191.51 52509.98 88888.00 2016-01-15 12:54:00.912 015 11812.79 191.48 52510.04 88888.00 2016-01-15 12:54:01.412 015 11812.77 191.49 52510.07 88888.00 2016-01-15 12:54:01.912 015 11812.73 191.44 52510.10 88888.00 2016-01-15 12:54:02.412 015 11812.71 191.45 52510.12 88888.00 2016-01-15 12:54:02.912 015 11812.73 191.48 52510.12 88888.00 2016-01-15 12:54:03.412 015 11812.75 191.49 52510.06 88888.00 2016-01-15 12:54:03.912 015 11812.84 191.48 52510.09 88888.00 2016-01-15 12:54:04.412 015 11812.87 191.45 52510.11 88888.00 2016-01-15 12:54:04.912 015 11812.87 191.45 52510.09 88888.00 2016-01-15 12:54:05.412 015 11812.80 191.45 52510.10 88888.00 2016-01-15 12:54:05.912 015 11812.82 191.43 52510.11 88888.00 2016-01-15 12:54:06.412 015 11812.83 191.41 52510.06 88888.00 2016-01-15 12:54:06.912 015 11812.80 191.39 52510.09 88888.00 2016-01-15 12:54:07.412 015 11812.77 191.36 52510.10 88888.00 2016-01-15 12:54:07.912 015 11812.77 191.39 52510.09 88888.00 2016-01-15 12:54:08.412 015 11812.77 191.38 52510.11 88888.00 2016-01-15 12:54:08.912 015 11812.75 191.34 52510.11 88888.00 2016-01-15 12:54:09.412 015 11812.77 191.32 52510.13 88888.00 2016-01-15 12:54:09.912 015 11812.77 191.33 52510.16 88888.00 2016-01-15 12:54:10.412 015 11812.75 191.33 52510.15 88888.00 2016-01-15 12:54:10.912 015 11812.74 191.33 52510.13 88888.00 2016-01-15 12:54:11.412 015 11812.75 191.35 52510.11 88888.00 2016-01-15 12:54:11.912 015 11812.77 191.41 52510.12 88888.00 2016-01-15 12:54:12.412 015 11812.77 191.38 52510.12 88888.00 2016-01-15 12:54:12.912 015 11812.78 191.35 52510.11 88888.00 2016-01-15 12:54:13.412 015 11812.77 191.35 52510.11 88888.00 2016-01-15 12:54:13.912 015 11812.80 191.34 52510.12 88888.00 2016-01-15 12:54:14.412 015 11812.79 191.33 52510.11 88888.00 2016-01-15 12:54:14.912 015 11812.77 191.34 52510.09 88888.00 2016-01-15 12:54:15.412 015 11812.81 191.33 52510.14 88888.00 2016-01-15 12:54:15.912 015 11812.79 191.34 52510.12 88888.00 2016-01-15 12:54:16.412 015 11812.81 191.39 52510.11 88888.00 2016-01-15 12:54:16.912 015 11812.83 191.38 52510.13 88888.00 2016-01-15 12:54:17.412 015 11812.83 191.36 52510.16 88888.00 2016-01-15 12:54:17.912 015 11812.81 191.36 52510.14 88888.00 2016-01-15 12:54:18.412 015 11812.79 191.36 52510.14 88888.00 2016-01-15 12:54:18.912 015 11812.82 191.40 52510.12 88888.00 2016-01-15 12:54:19.412 015 11812.83 191.38 52510.10 88888.00 2016-01-15 12:54:19.912 015 11812.78 191.33 52510.12 88888.00 2016-01-15 12:54:20.412 015 11812.72 191.31 52510.13 88888.00 2016-01-15 12:54:20.912 015 11812.74 191.30 52510.13 88888.00 2016-01-15 12:54:21.412 015 11812.79 191.32 52510.14 88888.00 2016-01-15 12:54:21.912 015 11812.78 191.34 52510.15 88888.00 2016-01-15 12:54:22.412 015 11812.75 191.33 52510.15 88888.00 2016-01-15 12:54:22.912 015 11812.75 191.33 52510.13 88888.00 2016-01-15 12:54:23.412 015 11812.77 191.34 52510.11 88888.00 2016-01-15 12:54:23.912 015 11812.74 191.32 52510.10 88888.00 2016-01-15 12:54:24.412 015 11812.74 191.32 52510.10 88888.00 2016-01-15 12:54:24.912 015 11812.80 191.32 52510.11 88888.00 2016-01-15 12:54:25.412 015 11812.79 191.33 52510.11 88888.00 2016-01-15 12:54:25.912 015 11812.80 191.32 52510.09 88888.00 2016-01-15 12:54:26.412 015 11812.73 191.31 52510.13 88888.00 2016-01-15 12:54:26.912 015 11812.65 191.30 52510.16 88888.00 2016-01-15 12:54:27.412 015 11812.64 191.25 52510.18 88888.00 2016-01-15 12:54:27.912 015 11812.65 191.23 52510.16 88888.00 2016-01-15 12:54:28.412 015 11812.61 191.25 52510.18 88888.00 2016-01-15 12:54:28.912 015 11812.62 191.24 52510.16 88888.00 2016-01-15 12:54:29.412 015 11812.66 191.31 52510.16 88888.00 2016-01-15 12:54:29.912 015 11812.61 191.35 52510.14 88888.00 2016-01-15 12:54:30.412 015 11812.54 191.31 52510.14 88888.00 2016-01-15 12:54:30.912 015 11812.52 191.28 52510.16 88888.00 2016-01-15 12:54:31.412 015 11812.49 191.34 52510.20 88888.00 2016-01-15 12:54:31.912 015 11812.48 191.31 52510.18 88888.00 2016-01-15 12:54:32.412 015 11812.47 191.28 52510.16 88888.00 2016-01-15 12:54:32.912 015 11812.46 191.29 52510.15 88888.00 2016-01-15 12:54:33.412 015 11812.46 191.32 52510.16 88888.00 2016-01-15 12:54:33.912 015 11812.44 191.33 52510.14 88888.00 2016-01-15 12:54:34.412 015 11812.42 191.35 52510.16 88888.00 2016-01-15 12:54:34.912 015 11812.36 191.35 52510.20 88888.00 2016-01-15 12:54:35.412 015 11812.33 191.42 52510.19 88888.00 2016-01-15 12:54:35.912 015 11812.37 191.45 52510.16 88888.00 2016-01-15 12:54:36.412 015 11812.35 191.46 52510.18 88888.00 2016-01-15 12:54:36.912 015 11812.33 191.44 52510.18 88888.00 2016-01-15 12:54:37.412 015 11812.34 191.44 52510.18 88888.00 2016-01-15 12:54:37.912 015 11812.28 191.46 52510.18 88888.00 2016-01-15 12:54:38.412 015 11812.25 191.45 52510.20 88888.00 2016-01-15 12:54:38.912 015 11812.21 191.49 52510.21 88888.00 2016-01-15 12:54:39.412 015 11812.20 191.52 52510.18 88888.00 2016-01-15 12:54:39.912 015 11812.19 191.54 52510.23 88888.00 2016-01-15 12:54:40.412 015 11812.18 191.54 52510.28 88888.00 2016-01-15 12:54:40.912 015 11812.18 191.55 52510.28 88888.00 2016-01-15 12:54:41.412 015 11812.16 191.54 52510.27 88888.00 2016-01-15 12:54:41.912 015 11812.14 191.50 52510.27 88888.00 2016-01-15 12:54:42.412 015 11812.17 191.53 52510.23 88888.00 2016-01-15 12:54:42.912 015 11812.19 191.63 52510.24 88888.00 2016-01-15 12:54:43.412 015 11812.14 191.68 52510.25 88888.00 2016-01-15 12:54:43.912 015 11812.12 191.68 52510.27 88888.00 2016-01-15 12:54:44.412 015 11812.13 191.69 52510.22 88888.00 2016-01-15 12:54:44.912 015 11812.13 191.73 52510.23 88888.00 2016-01-15 12:54:45.412 015 11812.12 191.77 52510.22 88888.00 2016-01-15 12:54:45.912 015 11812.14 191.80 52510.22 88888.00 2016-01-15 12:54:46.412 015 11812.11 191.81 52510.23 88888.00 2016-01-15 12:54:46.912 015 11812.08 191.80 52510.21 88888.00 2016-01-15 12:54:47.412 015 11812.05 191.81 52510.22 88888.00 2016-01-15 12:54:47.912 015 11812.05 191.83 52510.23 88888.00 2016-01-15 12:54:48.412 015 11812.07 191.86 52510.21 88888.00 2016-01-15 12:54:48.912 015 11812.01 191.87 52510.20 88888.00 2016-01-15 12:54:49.412 015 11812.02 191.86 52510.18 88888.00 2016-01-15 12:54:49.912 015 11812.03 191.89 52510.19 88888.00 2016-01-15 12:54:50.412 015 11812.04 191.90 52510.21 88888.00 2016-01-15 12:54:50.912 015 11812.08 191.88 52510.18 88888.00 2016-01-15 12:54:51.412 015 11812.08 191.83 52510.19 88888.00 2016-01-15 12:54:51.912 015 11812.04 191.88 52510.19 88888.00 2016-01-15 12:54:52.412 015 11812.02 191.89 52510.18 88888.00 2016-01-15 12:54:52.912 015 11812.01 191.87 52510.19 88888.00 2016-01-15 12:54:53.412 015 11811.98 191.90 52510.20 88888.00 2016-01-15 12:54:53.912 015 11811.98 191.89 52510.22 88888.00 2016-01-15 12:54:54.412 015 11811.98 191.84 52510.24 88888.00 2016-01-15 12:54:54.912 015 11812.01 191.82 52510.25 88888.00 2016-01-15 12:54:55.412 015 11812.07 191.86 52510.29 88888.00 2016-01-15 12:54:55.912 015 11812.05 191.82 52510.27 88888.00 2016-01-15 12:54:56.412 015 11812.02 191.80 52510.24 88888.00 2016-01-15 12:54:56.912 015 11811.96 191.80 52510.27 88888.00 2016-01-15 12:54:57.412 015 11811.98 191.83 52510.28 88888.00 2016-01-15 12:54:57.912 015 11811.99 191.86 52510.30 88888.00 2016-01-15 12:54:58.412 015 11811.94 191.87 52510.30 88888.00 2016-01-15 12:54:58.912 015 11811.91 191.83 52510.30 88888.00 2016-01-15 12:54:59.412 015 11811.94 191.81 52510.32 88888.00 2016-01-15 12:54:59.912 015 11812.01 191.80 52510.31 88888.00 2016-01-15 12:55:00.412 015 11812.02 191.83 52510.30 88888.00 2016-01-15 12:55:00.912 015 11812.07 191.83 52510.25 88888.00 2016-01-15 12:55:01.412 015 11812.04 191.83 52510.20 88888.00 2016-01-15 12:55:01.912 015 11812.03 191.81 52510.16 88888.00 2016-01-15 12:55:02.412 015 11812.07 191.80 52510.19 88888.00 2016-01-15 12:55:02.912 015 11812.04 191.77 52510.23 88888.00 2016-01-15 12:55:03.412 015 11812.02 191.77 52510.27 88888.00 2016-01-15 12:55:03.912 015 11812.01 191.82 52510.25 88888.00 2016-01-15 12:55:04.412 015 11812.04 191.80 52510.24 88888.00 2016-01-15 12:55:04.912 015 11812.08 191.81 52510.21 88888.00 2016-01-15 12:55:05.412 015 11812.01 191.81 52510.19 88888.00 2016-01-15 12:55:05.912 015 11811.99 191.82 52510.21 88888.00 2016-01-15 12:55:06.412 015 11811.96 191.84 52510.22 88888.00 2016-01-15 12:55:06.912 015 11811.99 191.87 52510.24 88888.00 2016-01-15 12:55:07.412 015 11811.96 191.93 52510.29 88888.00 2016-01-15 12:55:07.912 015 11811.98 191.99 52510.27 88888.00 2016-01-15 12:55:08.412 015 11811.98 191.99 52510.29 88888.00 2016-01-15 12:55:08.912 015 11811.98 192.03 52510.30 88888.00 2016-01-15 12:55:09.412 015 11811.96 192.07 52510.28 88888.00 2016-01-15 12:55:09.912 015 11812.00 192.07 52510.27 88888.00 2016-01-15 12:55:10.412 015 11812.02 192.03 52510.30 88888.00 2016-01-15 12:55:10.912 015 11812.00 192.06 52510.31 88888.00 2016-01-15 12:55:11.412 015 11812.01 192.11 52510.33 88888.00 2016-01-15 12:55:11.912 015 11812.04 192.15 52510.32 88888.00 2016-01-15 12:55:12.412 015 11812.02 192.17 52510.34 88888.00 2016-01-15 12:55:12.912 015 11811.99 192.22 52510.38 88888.00 2016-01-15 12:55:13.412 015 11811.99 192.21 52510.40 88888.00 2016-01-15 12:55:13.912 015 11812.03 192.22 52510.38 88888.00 2016-01-15 12:55:14.412 015 11812.01 192.28 52510.39 88888.00 2016-01-15 12:55:14.912 015 11811.94 192.32 52510.38 88888.00 2016-01-15 12:55:15.412 015 11811.92 192.36 52510.40 88888.00 2016-01-15 12:55:15.912 015 11811.90 192.38 52510.43 88888.00 2016-01-15 12:55:16.412 015 11811.87 192.43 52510.42 88888.00 2016-01-15 12:55:16.912 015 11811.86 192.46 52510.42 88888.00 2016-01-15 12:55:17.412 015 11811.83 192.47 52510.43 88888.00 2016-01-15 12:55:17.912 015 11811.81 192.47 52510.45 88888.00 2016-01-15 12:55:18.412 015 11811.75 192.50 52510.45 88888.00 2016-01-15 12:55:18.912 015 11811.74 192.52 52510.45 88888.00 2016-01-15 12:55:19.412 015 11811.78 192.56 52510.43 88888.00 2016-01-15 12:55:19.912 015 11811.82 192.56 52510.47 88888.00 2016-01-15 12:55:20.412 015 11811.76 192.58 52510.47 88888.00 2016-01-15 12:55:20.912 015 11811.75 192.61 52510.42 88888.00 2016-01-15 12:55:21.412 015 11811.73 192.61 52510.45 88888.00 2016-01-15 12:55:21.912 015 11811.68 192.65 52510.46 88888.00 2016-01-15 12:55:22.412 015 11811.64 192.67 52510.46 88888.00 2016-01-15 12:55:22.912 015 11811.63 192.71 52510.45 88888.00 2016-01-15 12:55:23.412 015 11811.61 192.71 52510.43 88888.00 2016-01-15 12:55:23.912 015 11811.65 192.75 52510.41 88888.00 2016-01-15 12:55:24.413 015 11811.61 192.76 52510.34 88888.00 2016-01-15 12:55:24.913 015 11811.61 192.75 52510.32 88888.00 2016-01-15 12:55:25.413 015 11811.60 192.76 52510.32 88888.00 2016-01-15 12:55:25.913 015 11811.59 192.80 52510.36 88888.00 2016-01-15 12:55:26.413 015 11811.61 192.84 52510.38 88888.00 2016-01-15 12:55:26.913 015 11811.64 192.87 52510.37 88888.00 2016-01-15 12:55:27.413 015 11811.65 192.88 52510.33 88888.00 2016-01-15 12:55:27.913 015 11811.66 192.91 52510.31 88888.00 2016-01-15 12:55:28.413 015 11811.66 192.95 52510.32 88888.00 2016-01-15 12:55:28.913 015 11811.68 192.94 52510.31 88888.00 2016-01-15 12:55:29.413 015 11811.69 192.97 52510.31 88888.00 2016-01-15 12:55:29.913 015 11811.66 192.95 52510.30 88888.00 2016-01-15 12:55:30.413 015 11811.63 192.91 52510.33 88888.00 2016-01-15 12:55:30.913 015 11811.60 192.95 52510.38 88888.00 2016-01-15 12:55:31.413 015 11811.65 193.00 52510.38 88888.00 2016-01-15 12:55:31.913 015 11811.69 193.03 52510.38 88888.00 2016-01-15 12:55:32.413 015 11811.65 193.01 52510.36 88888.00 2016-01-15 12:55:32.913 015 11811.63 193.01 52510.33 88888.00 2016-01-15 12:55:33.413 015 11811.59 192.99 52510.32 88888.00 2016-01-15 12:55:33.913 015 11811.57 192.99 52510.31 88888.00 2016-01-15 12:55:34.413 015 11811.50 192.98 52510.31 88888.00 2016-01-15 12:55:34.913 015 11811.49 192.97 52510.32 88888.00 2016-01-15 12:55:35.413 015 11811.51 193.00 52510.32 88888.00 2016-01-15 12:55:35.913 015 11811.55 193.04 52510.36 88888.00 2016-01-15 12:55:36.413 015 11811.56 193.06 52510.36 88888.00 2016-01-15 12:55:36.913 015 11811.53 193.07 52510.38 88888.00 2016-01-15 12:55:37.413 015 11811.56 193.05 52510.39 88888.00 2016-01-15 12:55:37.913 015 11811.60 193.03 52510.39 88888.00 2016-01-15 12:55:38.413 015 11811.60 193.08 52510.41 88888.00 2016-01-15 12:55:38.913 015 11811.57 193.16 52510.39 88888.00 2016-01-15 12:55:39.413 015 11811.53 193.19 52510.38 88888.00 2016-01-15 12:55:39.913 015 11811.52 193.19 52510.39 88888.00 2016-01-15 12:55:40.413 015 11811.52 193.18 52510.40 88888.00 2016-01-15 12:55:40.913 015 11811.50 193.15 52510.40 88888.00 2016-01-15 12:55:41.413 015 11811.55 193.14 52510.33 88888.00 2016-01-15 12:55:41.913 015 11811.52 193.15 52510.36 88888.00 2016-01-15 12:55:42.413 015 11811.55 193.18 52510.38 88888.00 2016-01-15 12:55:42.913 015 11811.58 193.19 52510.38 88888.00 2016-01-15 12:55:43.413 015 11811.61 193.17 52510.39 88888.00 2016-01-15 12:55:43.913 015 11811.61 193.17 52510.39 88888.00 2016-01-15 12:55:44.413 015 11811.56 193.19 52510.38 88888.00 2016-01-15 12:55:44.913 015 11811.52 193.18 52510.37 88888.00 2016-01-15 12:55:45.413 015 11811.51 193.17 52510.39 88888.00 2016-01-15 12:55:45.913 015 11811.50 193.23 52510.42 88888.00 2016-01-15 12:55:46.413 015 11811.47 193.24 52510.45 88888.00 2016-01-15 12:55:46.913 015 11811.47 193.27 52510.48 88888.00 2016-01-15 12:55:47.413 015 11811.47 193.30 52510.47 88888.00 2016-01-15 12:55:47.913 015 11811.48 193.32 52510.45 88888.00 2016-01-15 12:55:48.413 015 11811.47 193.32 52510.45 88888.00 2016-01-15 12:55:48.913 015 11811.51 193.36 52510.41 88888.00 2016-01-15 12:55:49.413 015 11811.48 193.34 52510.39 88888.00 2016-01-15 12:55:49.913 015 11811.43 193.34 52510.41 88888.00 2016-01-15 12:55:50.413 015 11811.41 193.36 52510.43 88888.00 2016-01-15 12:55:50.913 015 11811.37 193.37 52510.40 88888.00 2016-01-15 12:55:51.413 015 11811.40 193.35 52510.38 88888.00 2016-01-15 12:55:51.913 015 11811.42 193.34 52510.39 88888.00 2016-01-15 12:55:52.413 015 11811.38 193.37 52510.38 88888.00 2016-01-15 12:55:52.913 015 11811.37 193.42 52510.40 88888.00 2016-01-15 12:55:53.413 015 11811.34 193.42 52510.45 88888.00 2016-01-15 12:55:53.913 015 11811.39 193.42 52510.43 88888.00 2016-01-15 12:55:54.413 015 11811.39 193.36 52510.39 88888.00 2016-01-15 12:55:54.913 015 11811.33 193.36 52510.39 88888.00 2016-01-15 12:55:55.413 015 11811.32 193.37 52510.43 88888.00 2016-01-15 12:55:55.913 015 11811.33 193.39 52510.42 88888.00 2016-01-15 12:55:56.413 015 11811.37 193.42 52510.38 88888.00 2016-01-15 12:55:56.913 015 11811.40 193.41 52510.39 88888.00 2016-01-15 12:55:57.413 015 11811.35 193.41 52510.40 88888.00 2016-01-15 12:55:57.913 015 11811.37 193.42 52510.39 88888.00 2016-01-15 12:55:58.413 015 11811.37 193.43 52510.45 88888.00 2016-01-15 12:55:58.913 015 11811.35 193.45 52510.48 88888.00 2016-01-15 12:55:59.413 015 11811.32 193.46 52510.43 88888.00 2016-01-15 12:55:59.913 015 11811.33 193.42 52510.40 88888.00 2016-01-15 12:56:00.413 015 11811.35 193.44 52510.41 88888.00 2016-01-15 12:56:00.913 015 11811.39 193.51 52510.40 88888.00 2016-01-15 12:56:01.413 015 11811.35 193.51 52510.41 88888.00 2016-01-15 12:56:01.913 015 11811.33 193.47 52510.38 88888.00 2016-01-15 12:56:02.413 015 11811.37 193.52 52510.38 88888.00 2016-01-15 12:56:02.913 015 11811.38 193.55 52510.41 88888.00 2016-01-15 12:56:03.413 015 11811.34 193.49 52510.45 88888.00 2016-01-15 12:56:03.913 015 11811.35 193.46 52510.45 88888.00 2016-01-15 12:56:04.413 015 11811.38 193.43 52510.42 88888.00 2016-01-15 12:56:04.913 015 11811.39 193.45 52510.41 88888.00 2016-01-15 12:56:05.413 015 11811.38 193.46 52510.43 88888.00 2016-01-15 12:56:05.913 015 11811.31 193.48 52510.43 88888.00 2016-01-15 12:56:06.413 015 11811.31 193.52 52510.43 88888.00 2016-01-15 12:56:06.913 015 11811.28 193.54 52510.43 88888.00 2016-01-15 12:56:07.413 015 11811.23 193.54 52510.42 88888.00 2016-01-15 12:56:07.913 015 11811.23 193.54 52510.45 88888.00 2016-01-15 12:56:08.413 015 11811.26 193.56 52510.47 88888.00 2016-01-15 12:56:08.913 015 11811.29 193.55 52510.47 88888.00 2016-01-15 12:56:09.413 015 11811.26 193.54 52510.48 88888.00 2016-01-15 12:56:09.913 015 11811.26 193.58 52510.49 88888.00 2016-01-15 12:56:10.413 015 11811.29 193.59 52510.46 88888.00 2016-01-15 12:56:10.913 015 11811.29 193.58 52510.43 88888.00 2016-01-15 12:56:11.413 015 11811.26 193.67 52510.41 88888.00 2016-01-15 12:56:11.913 015 11811.25 193.71 52510.43 88888.00 2016-01-15 12:56:12.413 015 11811.25 193.67 52510.45 88888.00 2016-01-15 12:56:12.913 015 11811.24 193.67 52510.39 88888.00 2016-01-15 12:56:13.413 015 11811.25 193.68 52510.39 88888.00 2016-01-15 12:56:13.913 015 11811.20 193.72 52510.39 88888.00 2016-01-15 12:56:14.413 015 11811.21 193.71 52510.40 88888.00 2016-01-15 12:56:14.913 015 11811.23 193.72 52510.42 88888.00 2016-01-15 12:56:15.413 015 11811.21 193.75 52510.43 88888.00 2016-01-15 12:56:15.913 015 11811.20 193.76 52510.38 88888.00 2016-01-15 12:56:16.413 015 11811.20 193.78 52510.42 88888.00 2016-01-15 12:56:16.913 015 11811.20 193.80 52510.46 88888.00 2016-01-15 12:56:17.413 015 11811.20 193.81 52510.46 88888.00 2016-01-15 12:56:17.913 015 11811.22 193.81 52510.42 88888.00 2016-01-15 12:56:18.413 015 11811.17 193.83 52510.42 88888.00 2016-01-15 12:56:18.913 015 11811.15 193.87 52510.42 88888.00 2016-01-15 12:56:19.413 015 11811.15 193.88 52510.43 88888.00 2016-01-15 12:56:19.913 015 11811.16 193.86 52510.47 88888.00 2016-01-15 12:56:20.413 015 11811.15 193.85 52510.48 88888.00 2016-01-15 12:56:20.913 015 11811.15 193.84 52510.42 88888.00 2016-01-15 12:56:21.413 015 11811.20 193.83 52510.40 88888.00 2016-01-15 12:56:21.913 015 11811.23 193.81 52510.41 88888.00 2016-01-15 12:56:22.413 015 11811.20 193.78 52510.40 88888.00 2016-01-15 12:56:22.913 015 11811.16 193.80 52510.39 88888.00 2016-01-15 12:56:23.413 015 11811.20 193.80 52510.37 88888.00 2016-01-15 12:56:23.913 015 11811.20 193.78 52510.36 88888.00 2016-01-15 12:56:24.413 015 11811.21 193.81 52510.38 88888.00 2016-01-15 12:56:24.913 015 11811.17 193.82 52510.39 88888.00 2016-01-15 12:56:25.413 015 11811.19 193.80 52510.42 88888.00 2016-01-15 12:56:25.913 015 11811.21 193.80 52510.41 88888.00 2016-01-15 12:56:26.413 015 11811.25 193.83 52510.41 88888.00 2016-01-15 12:56:26.913 015 11811.26 193.84 52510.40 88888.00 2016-01-15 12:56:27.413 015 11811.26 193.84 52510.39 88888.00 2016-01-15 12:56:27.913 015 11811.26 193.86 52510.41 88888.00 2016-01-15 12:56:28.413 015 11811.24 193.80 52510.45 88888.00 2016-01-15 12:56:28.913 015 11811.21 193.76 52510.45 88888.00 2016-01-15 12:56:29.413 015 11811.20 193.75 52510.47 88888.00 2016-01-15 12:56:29.913 015 11811.20 193.75 52510.43 88888.00 2016-01-15 12:56:30.413 015 11811.24 193.76 52510.43 88888.00 2016-01-15 12:56:30.913 015 11811.25 193.76 52510.39 88888.00 2016-01-15 12:56:31.413 015 11811.26 193.78 52510.41 88888.00 2016-01-15 12:56:31.913 015 11811.31 193.78 52510.43 88888.00 2016-01-15 12:56:32.413 015 11811.34 193.81 52510.47 88888.00 2016-01-15 12:56:32.913 015 11811.32 193.81 52510.48 88888.00 2016-01-15 12:56:33.413 015 11811.24 193.78 52510.51 88888.00 2016-01-15 12:56:33.913 015 11811.24 193.80 52510.47 88888.00 2016-01-15 12:56:34.413 015 11811.23 193.83 52510.45 88888.00 2016-01-15 12:56:34.913 015 11811.29 193.85 52510.47 88888.00 2016-01-15 12:56:35.413 015 11811.30 193.87 52510.46 88888.00 2016-01-15 12:56:35.913 015 11811.25 193.88 52510.46 88888.00 2016-01-15 12:56:36.413 015 11811.23 193.85 52510.48 88888.00 2016-01-15 12:56:36.913 015 11811.26 193.85 52510.49 88888.00 2016-01-15 12:56:37.413 015 11811.23 193.91 52510.49 88888.00 2016-01-15 12:56:37.913 015 11811.20 193.92 52510.51 88888.00 2016-01-15 12:56:38.413 015 11811.23 193.93 52510.49 88888.00 2016-01-15 12:56:38.913 015 11811.21 193.94 52510.51 88888.00 2016-01-15 12:56:39.413 015 11811.16 193.96 52510.56 88888.00 2016-01-15 12:56:39.913 015 11811.19 193.98 52510.53 88888.00 2016-01-15 12:56:40.413 015 11811.29 194.01 52510.53 88888.00 2016-01-15 12:56:40.913 015 11811.28 194.00 52510.51 88888.00 2016-01-15 12:56:41.413 015 11811.25 194.04 52510.49 88888.00 2016-01-15 12:56:41.913 015 11811.25 194.06 52510.49 88888.00 2016-01-15 12:56:42.413 015 11811.25 194.06 52510.51 88888.00 2016-01-15 12:56:42.913 015 11811.23 194.07 52510.51 88888.00 2016-01-15 12:56:43.413 015 11811.20 194.09 52510.51 88888.00 2016-01-15 12:56:43.913 015 11811.20 194.09 52510.51 88888.00 2016-01-15 12:56:44.413 015 11811.17 194.12 52510.53 88888.00 2016-01-15 12:56:44.913 015 11811.14 194.12 52510.55 88888.00 2016-01-15 12:56:45.413 015 11811.09 194.11 52510.55 88888.00 2016-01-15 12:56:45.913 015 11811.05 194.12 52510.54 88888.00 2016-01-15 12:56:46.413 015 11811.05 194.10 52510.50 88888.00 2016-01-15 12:56:46.913 015 11811.07 194.12 52510.48 88888.00 2016-01-15 12:56:47.413 015 11811.07 194.13 52510.47 88888.00 2016-01-15 12:56:47.913 015 11811.06 194.13 52510.46 88888.00 2016-01-15 12:56:48.413 015 11811.03 194.14 52510.47 88888.00 2016-01-15 12:56:48.913 015 11810.99 194.14 52510.48 88888.00 2016-01-15 12:56:49.413 015 11810.96 194.13 52510.50 88888.00 2016-01-15 12:56:49.913 015 11810.91 194.14 52510.50 88888.00 2016-01-15 12:56:50.413 015 11810.90 194.16 52510.51 88888.00 2016-01-15 12:56:50.913 015 11810.91 194.19 52510.51 88888.00 2016-01-15 12:56:51.413 015 11810.91 194.25 52510.48 88888.00 2016-01-15 12:56:51.913 015 11810.94 194.26 52510.46 88888.00 2016-01-15 12:56:52.413 015 11810.95 194.26 52510.47 88888.00 2016-01-15 12:56:52.913 015 11810.93 194.29 52510.47 88888.00 2016-01-15 12:56:53.413 015 11810.93 194.31 52510.45 88888.00 2016-01-15 12:56:53.913 015 11810.91 194.29 52510.43 88888.00 2016-01-15 12:56:54.413 015 11810.91 194.29 52510.47 88888.00 2016-01-15 12:56:54.913 015 11810.93 194.29 52510.48 88888.00 2016-01-15 12:56:55.413 015 11810.95 194.29 52510.49 88888.00 2016-01-15 12:56:55.913 015 11810.93 194.30 52510.51 88888.00 2016-01-15 12:56:56.413 015 11810.88 194.30 52510.54 88888.00 2016-01-15 12:56:56.913 015 11810.82 194.26 52510.53 88888.00 2016-01-15 12:56:57.413 015 11810.85 194.27 52510.49 88888.00 2016-01-15 12:56:57.913 015 11810.85 194.27 52510.47 88888.00 2016-01-15 12:56:58.413 015 11810.86 194.31 52510.48 88888.00 2016-01-15 12:56:58.913 015 11810.87 194.29 52510.47 88888.00 2016-01-15 12:56:59.413 015 11810.90 194.32 52510.48 88888.00 2016-01-15 12:56:59.913 015 11810.90 194.33 52510.50 88888.00 2016-01-15 12:57:00.413 015 11810.93 194.33 52510.51 88888.00 2016-01-15 12:57:00.913 015 11810.96 194.33 52510.51 88888.00 2016-01-15 12:57:01.413 015 11810.94 194.33 52510.55 88888.00 2016-01-15 12:57:01.913 015 11810.96 194.32 52510.54 88888.00 2016-01-15 12:57:02.413 015 11810.99 194.39 52510.53 88888.00 2016-01-15 12:57:02.913 015 11810.99 194.42 52510.55 88888.00 2016-01-15 12:57:03.413 015 11810.99 194.40 52510.51 88888.00 2016-01-15 12:57:03.913 015 11811.00 194.40 52510.48 88888.00 2016-01-15 12:57:04.413 015 11810.98 194.43 52510.50 88888.00 2016-01-15 12:57:04.913 015 11810.99 194.44 52510.57 88888.00 2016-01-15 12:57:05.413 015 11811.02 194.45 52510.59 88888.00 2016-01-15 12:57:05.913 015 11810.97 194.45 52510.56 88888.00 2016-01-15 12:57:06.413 015 11810.99 194.45 52510.55 88888.00 2016-01-15 12:57:06.913 015 11811.03 194.45 52510.54 88888.00 2016-01-15 12:57:07.413 015 11811.03 194.48 52510.51 88888.00 2016-01-15 12:57:07.913 015 11811.02 194.49 52510.50 88888.00 2016-01-15 12:57:08.413 015 11811.04 194.51 52510.54 88888.00 2016-01-15 12:57:08.913 015 11811.03 194.52 52510.55 88888.00 2016-01-15 12:57:09.413 015 11811.02 194.49 52510.54 88888.00 2016-01-15 12:57:09.913 015 11811.02 194.49 52510.55 88888.00 2016-01-15 12:57:10.413 015 11810.99 194.49 52510.56 88888.00 2016-01-15 12:57:10.913 015 11810.96 194.51 52510.60 88888.00 2016-01-15 12:57:11.413 015 11810.97 194.51 52510.59 88888.00 2016-01-15 12:57:11.913 015 11810.97 194.55 52510.55 88888.00 2016-01-15 12:57:12.413 015 11811.00 194.53 52510.50 88888.00 2016-01-15 12:57:12.913 015 11810.98 194.55 52510.47 88888.00 2016-01-15 12:57:13.413 015 11810.96 194.56 52510.49 88888.00 2016-01-15 12:57:13.913 015 11810.98 194.58 52510.55 88888.00 2016-01-15 12:57:14.413 015 11811.02 194.58 52510.58 88888.00 2016-01-15 12:57:14.913 015 11811.05 194.58 52510.58 88888.00 2016-01-15 12:57:15.413 015 11811.03 194.60 52510.50 88888.00 2016-01-15 12:57:15.913 015 11811.00 194.62 52510.45 88888.00 2016-01-15 12:57:16.413 015 11810.97 194.63 52510.48 88888.00 2016-01-15 12:57:16.913 015 11810.96 194.64 52510.51 88888.00 2016-01-15 12:57:17.413 015 11810.97 194.60 52510.55 88888.00 2016-01-15 12:57:17.913 015 11810.96 194.64 52510.55 88888.00 2016-01-15 12:57:18.413 015 11810.94 194.68 52510.54 88888.00 2016-01-15 12:57:18.913 015 11810.94 194.71 52510.55 88888.00 2016-01-15 12:57:19.413 015 11810.91 194.71 52510.57 88888.00 2016-01-15 12:57:19.913 015 11810.88 194.74 52510.57 88888.00 2016-01-15 12:57:20.413 015 11810.89 194.72 52510.59 88888.00 2016-01-15 12:57:20.913 015 11810.90 194.73 52510.62 88888.00 2016-01-15 12:57:21.413 015 11810.90 194.70 52510.62 88888.00 2016-01-15 12:57:21.913 015 11810.93 194.68 52510.57 88888.00 2016-01-15 12:57:22.413 015 11810.90 194.64 52510.53 88888.00 2016-01-15 12:57:22.913 015 11810.89 194.68 52510.56 88888.00 2016-01-15 12:57:23.413 015 11810.89 194.65 52510.54 88888.00 2016-01-15 12:57:23.913 015 11810.88 194.67 52510.53 88888.00 2016-01-15 12:57:24.413 015 11810.89 194.68 52510.53 88888.00 2016-01-15 12:57:24.913 015 11810.90 194.68 52510.55 88888.00 2016-01-15 12:57:25.413 015 11810.87 194.69 52510.59 88888.00 2016-01-15 12:57:25.913 015 11810.85 194.67 52510.57 88888.00 2016-01-15 12:57:26.413 015 11810.89 194.68 52510.56 88888.00 2016-01-15 12:57:26.913 015 11810.90 194.67 52510.56 88888.00 2016-01-15 12:57:27.413 015 11810.88 194.70 52510.57 88888.00 2016-01-15 12:57:27.913 015 11810.86 194.74 52510.55 88888.00 2016-01-15 12:57:28.413 015 11810.88 194.73 52510.54 88888.00 2016-01-15 12:57:28.913 015 11810.84 194.71 52510.55 88888.00 2016-01-15 12:57:29.413 015 11810.85 194.68 52510.57 88888.00 2016-01-15 12:57:29.913 015 11810.80 194.65 52510.60 88888.00 2016-01-15 12:57:30.413 015 11810.79 194.67 52510.58 88888.00 2016-01-15 12:57:30.913 015 11810.86 194.69 52510.55 88888.00 2016-01-15 12:57:31.413 015 11810.91 194.68 52510.55 88888.00 2016-01-15 12:57:31.913 015 11810.87 194.70 52510.57 88888.00 2016-01-15 12:57:32.413 015 11810.86 194.72 52510.62 88888.00 2016-01-15 12:57:32.913 015 11810.80 194.78 52510.60 88888.00 2016-01-15 12:57:33.413 015 11810.81 194.80 52510.57 88888.00 2016-01-15 12:57:33.913 015 11810.80 194.80 52510.62 88888.00 2016-01-15 12:57:34.413 015 11810.80 194.82 52510.63 88888.00 2016-01-15 12:57:34.913 015 11810.77 194.82 52510.58 88888.00 2016-01-15 12:57:35.413 015 11810.78 194.81 52510.53 88888.00 2016-01-15 12:57:35.913 015 11810.81 194.81 52510.54 88888.00 2016-01-15 12:57:36.413 015 11810.78 194.85 52510.57 88888.00 2016-01-15 12:57:36.913 015 11810.80 194.88 52510.56 88888.00 2016-01-15 12:57:37.413 015 11810.84 194.88 52510.51 88888.00 2016-01-15 12:57:37.913 015 11810.84 194.87 52510.53 88888.00 2016-01-15 12:57:38.413 015 11810.84 194.89 52510.55 88888.00 2016-01-15 12:57:38.913 015 11810.82 194.91 52510.51 88888.00 2016-01-15 12:57:39.413 015 11810.81 194.94 52510.54 88888.00 2016-01-15 12:57:39.913 015 11810.86 194.97 52510.56 88888.00 2016-01-15 12:57:40.413 015 11810.86 194.96 52510.55 88888.00 2016-01-15 12:57:40.913 015 11810.87 194.97 52510.51 88888.00 2016-01-15 12:57:41.413 015 11810.87 195.00 52510.51 88888.00 2016-01-15 12:57:41.913 015 11810.87 194.99 52510.54 88888.00 2016-01-15 12:57:42.413 015 11810.86 195.01 52510.54 88888.00 2016-01-15 12:57:42.913 015 11810.84 195.02 52510.51 88888.00 2016-01-15 12:57:43.413 015 11810.77 195.02 52510.49 88888.00 2016-01-15 12:57:43.913 015 11810.80 195.03 52510.47 88888.00 2016-01-15 12:57:44.413 015 11810.79 195.04 52510.46 88888.00 2016-01-15 12:57:44.913 015 11810.77 195.04 52510.45 88888.00 2016-01-15 12:57:45.413 015 11810.73 195.02 52510.47 88888.00 2016-01-15 12:57:45.913 015 11810.74 195.04 52510.48 88888.00 2016-01-15 12:57:46.413 015 11810.74 195.08 52510.49 88888.00 2016-01-15 12:57:46.913 015 11810.73 195.08 52510.49 88888.00 2016-01-15 12:57:47.413 015 11810.71 195.06 52510.51 88888.00 2016-01-15 12:57:47.913 015 11810.71 195.04 52510.55 88888.00 2016-01-15 12:57:48.413 015 11810.78 195.02 52510.49 88888.00 2016-01-15 12:57:48.913 015 11810.78 195.04 52510.53 88888.00 2016-01-15 12:57:49.413 015 11810.73 195.03 52510.56 88888.00 2016-01-15 12:57:49.913 015 11810.72 195.07 52510.54 88888.00 2016-01-15 12:57:50.413 015 11810.80 195.07 52510.54 88888.00 2016-01-15 12:57:50.913 015 11810.78 195.07 52510.56 88888.00 2016-01-15 12:57:51.413 015 11810.71 195.06 52510.55 88888.00 2016-01-15 12:57:51.913 015 11810.69 195.09 52510.56 88888.00 2016-01-15 12:57:52.413 015 11810.68 195.10 52510.55 88888.00 2016-01-15 12:57:52.913 015 11810.69 195.11 52510.54 88888.00 2016-01-15 12:57:53.413 015 11810.72 195.11 52510.54 88888.00 2016-01-15 12:57:53.913 015 11810.74 195.11 52510.55 88888.00 2016-01-15 12:57:54.413 015 11810.74 195.08 52510.53 88888.00 2016-01-15 12:57:54.913 015 11810.79 195.02 52510.51 88888.00 2016-01-15 12:57:55.413 015 11810.79 195.00 52510.53 88888.00 2016-01-15 12:57:55.913 015 11810.78 195.00 52510.54 88888.00 2016-01-15 12:57:56.413 015 11810.79 195.01 52510.57 88888.00 2016-01-15 12:57:56.913 015 11810.82 195.02 52510.55 88888.00 2016-01-15 12:57:57.413 015 11810.90 194.99 52510.51 88888.00 2016-01-15 12:57:57.913 015 11810.91 195.01 52510.51 88888.00 2016-01-15 12:57:58.413 015 11810.90 195.02 52510.50 88888.00 2016-01-15 12:57:58.913 015 11810.94 195.02 52510.48 88888.00 2016-01-15 12:57:59.413 015 11810.95 195.00 52510.50 88888.00 2016-01-15 12:57:59.913 015 11810.95 195.01 52510.50 88888.00 2016-01-15 12:58:00.413 015 11810.95 195.03 52510.50 88888.00 2016-01-15 12:58:00.913 015 11810.94 194.98 52510.43 88888.00 2016-01-15 12:58:01.413 015 11810.98 194.97 52510.42 88888.00 2016-01-15 12:58:01.913 015 11811.00 194.97 52510.45 88888.00 2016-01-15 12:58:02.413 015 11810.98 194.89 52510.43 88888.00 2016-01-15 12:58:02.913 015 11811.00 194.87 52510.40 88888.00 2016-01-15 12:58:03.413 015 11810.99 194.93 52510.39 88888.00 2016-01-15 12:58:03.913 015 11811.02 194.94 52510.40 88888.00 2016-01-15 12:58:04.413 015 11811.04 194.91 52510.42 88888.00 2016-01-15 12:58:04.913 015 11811.05 194.89 52510.41 88888.00 2016-01-15 12:58:05.413 015 11811.05 194.88 52510.42 88888.00 2016-01-15 12:58:05.913 015 11811.05 194.92 52510.46 88888.00 2016-01-15 12:58:06.413 015 11811.05 194.96 52510.43 88888.00 2016-01-15 12:58:06.913 015 11811.06 194.98 52510.47 88888.00 2016-01-15 12:58:07.413 015 11811.08 194.97 52510.47 88888.00 2016-01-15 12:58:07.913 015 11811.08 194.96 52510.46 88888.00 2016-01-15 12:58:08.413 015 11811.11 194.98 52510.42 88888.00 2016-01-15 12:58:08.913 015 11811.09 195.00 52510.42 88888.00 2016-01-15 12:58:09.413 015 11811.11 195.03 52510.40 88888.00 2016-01-15 12:58:09.913 015 11811.05 194.97 52510.41 88888.00 2016-01-15 12:58:10.413 015 11810.99 194.97 52510.42 88888.00 2016-01-15 12:58:10.913 015 11810.98 194.99 52510.42 88888.00 2016-01-15 12:58:11.404 015 11811.02 195.03 52510.41 88888.00 2016-01-15 12:58:11.904 015 11811.05 195.01 52510.41 88888.00 2016-01-15 12:58:12.404 015 11811.04 194.98 52510.40 88888.00 2016-01-15 12:58:12.904 015 11810.99 194.98 52510.39 88888.00 2016-01-15 12:58:13.404 015 11811.00 195.00 52510.39 88888.00 2016-01-15 12:58:13.904 015 11811.06 194.94 52510.41 88888.00 2016-01-15 12:58:14.404 015 11811.11 194.93 52510.42 88888.00 2016-01-15 12:58:14.904 015 11811.07 194.96 52510.42 88888.00 2016-01-15 12:58:15.404 015 11811.08 194.97 52510.47 88888.00 2016-01-15 12:58:15.904 015 11811.08 194.94 52510.43 88888.00 2016-01-15 12:58:16.404 015 11811.07 194.94 52510.42 88888.00 2016-01-15 12:58:16.904 015 11811.05 195.02 52510.40 88888.00 2016-01-15 12:58:17.404 015 11811.02 194.98 52510.45 88888.00 2016-01-15 12:58:17.904 015 11811.02 194.91 52510.47 88888.00 2016-01-15 12:58:18.404 015 11810.99 194.85 52510.46 88888.00 2016-01-15 12:58:18.904 015 11810.98 194.91 52510.47 88888.00 2016-01-15 12:58:19.404 015 11810.98 194.90 52510.48 88888.00 2016-01-15 12:58:19.904 015 11811.00 194.85 52510.45 88888.00 2016-01-15 12:58:20.404 015 11810.99 194.91 52510.46 88888.00 2016-01-15 12:58:20.904 015 11810.98 194.92 52510.46 88888.00 2016-01-15 12:58:21.404 015 11810.94 194.88 52510.46 88888.00 2016-01-15 12:58:21.904 015 11810.93 194.87 52510.46 88888.00 2016-01-15 12:58:22.404 015 11810.95 194.85 52510.49 88888.00 2016-01-15 12:58:22.904 015 11810.94 194.83 52510.53 88888.00 2016-01-15 12:58:23.404 015 11810.94 194.85 52510.53 88888.00 2016-01-15 12:58:23.904 015 11810.93 194.84 52510.56 88888.00 2016-01-15 12:58:24.404 015 11810.94 194.87 52510.54 88888.00 2016-01-15 12:58:24.904 015 11810.95 194.90 52510.50 88888.00 2016-01-15 12:58:25.404 015 11810.93 194.90 52510.49 88888.00 2016-01-15 12:58:25.904 015 11810.93 194.91 52510.51 88888.00 2016-01-15 12:58:26.404 015 11810.88 194.93 52510.51 88888.00 2016-01-15 12:58:26.904 015 11810.89 194.89 52510.51 88888.00 2016-01-15 12:58:27.404 015 11810.90 194.85 52510.54 88888.00 2016-01-15 12:58:27.904 015 11810.85 194.87 52510.54 88888.00 2016-01-15 12:58:28.404 015 11810.84 194.87 52510.50 88888.00 2016-01-15 12:58:28.904 015 11810.86 194.89 52510.51 88888.00 2016-01-15 12:58:29.404 015 11810.84 194.87 52510.53 88888.00 2016-01-15 12:58:29.904 015 11810.82 194.88 52510.51 88888.00 2016-01-15 12:58:30.404 015 11810.80 194.88 52510.51 88888.00 2016-01-15 12:58:30.904 015 11810.82 194.82 52510.51 88888.00 2016-01-15 12:58:31.404 015 11810.84 194.81 52510.54 88888.00 2016-01-15 12:58:31.904 015 11810.78 194.82 52510.55 88888.00 2016-01-15 12:58:32.404 015 11810.76 194.83 52510.59 88888.00 2016-01-15 12:58:32.904 015 11810.80 194.82 52510.60 88888.00 2016-01-15 12:58:33.404 015 11810.82 194.83 52510.59 88888.00 2016-01-15 12:58:33.904 015 11810.86 194.84 52510.60 88888.00 2016-01-15 12:58:34.404 015 11810.84 194.84 52510.59 88888.00 2016-01-15 12:58:34.904 015 11810.84 194.85 52510.59 88888.00 2016-01-15 12:58:35.404 015 11810.85 194.84 52510.54 88888.00 2016-01-15 12:58:35.904 015 11810.84 194.85 52510.51 88888.00 2016-01-15 12:58:36.404 015 11810.88 194.87 52510.56 88888.00 2016-01-15 12:58:36.904 015 11810.94 194.89 52510.56 88888.00 2016-01-15 12:58:37.404 015 11810.94 194.88 52510.56 88888.00 2016-01-15 12:58:37.904 015 11810.90 194.83 52510.53 88888.00 2016-01-15 12:58:38.404 015 11810.88 194.82 52510.54 88888.00 2016-01-15 12:58:38.904 015 11810.82 194.89 52510.56 88888.00 2016-01-15 12:58:39.404 015 11810.84 194.92 52510.57 88888.00 2016-01-15 12:58:39.904 015 11810.86 194.91 52510.57 88888.00 2016-01-15 12:58:40.404 015 11810.85 194.92 52510.57 88888.00 2016-01-15 12:58:40.904 015 11810.86 194.94 52510.56 88888.00 2016-01-15 12:58:41.404 015 11810.90 194.93 52510.54 88888.00 2016-01-15 12:58:41.904 015 11810.93 194.88 52510.50 88888.00 2016-01-15 12:58:42.404 015 11810.95 194.87 52510.50 88888.00 2016-01-15 12:58:42.904 015 11810.94 194.89 52510.51 88888.00 2016-01-15 12:58:43.404 015 11810.94 194.90 52510.50 88888.00 2016-01-15 12:58:43.904 015 11810.93 194.88 52510.54 88888.00 2016-01-15 12:58:44.404 015 11810.90 194.89 52510.56 88888.00 2016-01-15 12:58:44.904 015 11810.96 194.89 52510.55 88888.00 2016-01-15 12:58:45.404 015 11810.98 194.89 52510.49 88888.00 2016-01-15 12:58:45.904 015 11811.02 194.91 52510.47 88888.00 2016-01-15 12:58:46.404 015 11811.02 194.90 52510.49 88888.00 2016-01-15 12:58:46.904 015 11810.96 194.84 52510.50 88888.00 2016-01-15 12:58:47.404 015 11811.00 194.82 52510.50 88888.00 2016-01-15 12:58:47.904 015 11811.08 194.82 52510.48 88888.00 2016-01-15 12:58:48.404 015 11811.06 194.82 52510.53 88888.00 2016-01-15 12:58:48.904 015 11811.07 194.84 52510.54 88888.00 2016-01-15 12:58:49.404 015 11811.07 194.85 52510.58 88888.00 2016-01-15 12:58:49.904 015 11811.05 194.82 52510.55 88888.00 2016-01-15 12:58:50.404 015 11811.09 194.83 52510.54 88888.00 2016-01-15 12:58:50.904 015 11811.09 194.84 52510.54 88888.00 2016-01-15 12:58:51.404 015 11811.06 194.81 52510.50 88888.00 2016-01-15 12:58:51.904 015 11811.09 194.78 52510.50 88888.00 2016-01-15 12:58:52.404 015 11811.16 194.78 52510.51 88888.00 2016-01-15 12:58:52.904 015 11811.14 194.80 52510.50 88888.00 2016-01-15 12:58:53.404 015 11811.13 194.79 52510.46 88888.00 2016-01-15 12:58:53.904 015 11811.14 194.83 52510.48 88888.00 2016-01-15 12:58:54.404 015 11811.11 194.83 52510.51 88888.00 2016-01-15 12:58:54.904 015 11811.11 194.79 52510.53 88888.00 2016-01-15 12:58:55.404 015 11811.08 194.80 52510.51 88888.00 2016-01-15 12:58:55.904 015 11811.11 194.83 52510.46 88888.00 2016-01-15 12:58:56.404 015 11811.16 194.81 52510.45 88888.00 2016-01-15 12:58:56.904 015 11811.17 194.75 52510.45 88888.00 2016-01-15 12:58:57.404 015 11811.22 194.78 52510.43 88888.00 2016-01-15 12:58:57.904 015 11811.24 194.84 52510.40 88888.00 2016-01-15 12:58:58.404 015 11811.26 194.84 52510.39 88888.00 2016-01-15 12:58:58.904 015 11811.26 194.80 52510.41 88888.00 2016-01-15 12:58:59.404 015 11811.24 194.84 52510.45 88888.00 2016-01-15 12:58:59.904 015 11811.22 194.81 52510.43 88888.00 2016-01-15 12:59:00.404 015 11811.24 194.78 52510.43 88888.00 2016-01-15 12:59:00.904 015 11811.23 194.73 52510.43 88888.00 2016-01-15 12:59:01.404 015 11811.19 194.71 52510.48 88888.00 2016-01-15 12:59:01.904 015 11811.17 194.70 52510.45 88888.00 2016-01-15 12:59:02.404 015 11811.19 194.69 52510.46 88888.00 2016-01-15 12:59:02.904 015 11811.17 194.72 52510.46 88888.00 2016-01-15 12:59:03.404 015 11811.16 194.78 52510.46 88888.00 2016-01-15 12:59:03.904 015 11811.15 194.78 52510.46 88888.00 2016-01-15 12:59:04.404 015 11811.11 194.75 52510.46 88888.00 2016-01-15 12:59:04.904 015 11811.11 194.71 52510.50 88888.00 2016-01-15 12:59:05.404 015 11811.11 194.70 52510.53 88888.00 2016-01-15 12:59:05.904 015 11811.09 194.69 52510.57 88888.00 2016-01-15 12:59:06.404 015 11811.11 194.68 52510.54 88888.00 2016-01-15 12:59:06.904 015 11811.13 194.71 52510.54 88888.00 2016-01-15 12:59:07.404 015 11811.15 194.73 52510.55 88888.00 2016-01-15 12:59:07.904 015 11811.16 194.74 52510.51 88888.00 2016-01-15 12:59:08.404 015 11811.17 194.75 52510.49 88888.00 2016-01-15 12:59:08.904 015 11811.20 194.75 52510.51 88888.00 2016-01-15 12:59:09.404 015 11811.22 194.75 52510.50 88888.00 2016-01-15 12:59:09.904 015 11811.20 194.71 52510.49 88888.00 2016-01-15 12:59:10.404 015 11811.16 194.68 52510.47 88888.00 2016-01-15 12:59:10.904 015 11811.15 194.67 52510.46 88888.00 2016-01-15 12:59:11.404 015 11811.19 194.65 52510.45 88888.00 2016-01-15 12:59:11.904 015 11811.17 194.69 52510.45 88888.00 2016-01-15 12:59:12.404 015 11811.20 194.69 52510.47 88888.00 2016-01-15 12:59:12.904 015 11811.22 194.70 52510.49 88888.00 2016-01-15 12:59:13.404 015 11811.25 194.71 52510.49 88888.00 2016-01-15 12:59:13.904 015 11811.24 194.73 52510.56 88888.00 2016-01-15 12:59:14.404 015 11811.22 194.75 52510.53 88888.00 2016-01-15 12:59:14.904 015 11811.22 194.77 52510.48 88888.00 2016-01-15 12:59:15.404 015 11811.22 194.75 52510.45 88888.00 2016-01-15 12:59:15.904 015 11811.20 194.73 52510.43 88888.00 2016-01-15 12:59:16.404 015 11811.16 194.74 52510.46 88888.00 2016-01-15 12:59:16.904 015 11811.17 194.75 52510.47 88888.00 2016-01-15 12:59:17.404 015 11811.21 194.73 52510.43 88888.00 2016-01-15 12:59:17.904 015 11811.21 194.73 52510.40 88888.00 2016-01-15 12:59:18.404 015 11811.23 194.72 52510.39 88888.00 2016-01-15 12:59:18.904 015 11811.23 194.73 52510.40 88888.00 2016-01-15 12:59:19.404 015 11811.24 194.75 52510.38 88888.00 2016-01-15 12:59:19.904 015 11811.22 194.77 52510.38 88888.00 2016-01-15 12:59:20.404 015 11811.16 194.75 52510.41 88888.00 2016-01-15 12:59:20.904 015 11811.12 194.74 52510.45 88888.00 2016-01-15 12:59:21.404 015 11811.11 194.77 52510.46 88888.00 2016-01-15 12:59:21.904 015 11811.16 194.75 52510.45 88888.00 2016-01-15 12:59:22.404 015 11811.16 194.80 52510.45 88888.00 2016-01-15 12:59:22.904 015 11811.16 194.88 52510.43 88888.00 2016-01-15 12:59:23.404 015 11811.15 194.83 52510.41 88888.00 2016-01-15 12:59:23.904 015 11811.13 194.81 52510.46 88888.00 2016-01-15 12:59:24.404 015 11811.13 194.82 52510.48 88888.00 2016-01-15 12:59:24.904 015 11811.11 194.80 52510.43 88888.00 2016-01-15 12:59:25.404 015 11811.08 194.75 52510.42 88888.00 2016-01-15 12:59:25.904 015 11811.11 194.74 52510.41 88888.00 2016-01-15 12:59:26.404 015 11811.08 194.73 52510.43 88888.00 2016-01-15 12:59:26.904 015 11811.08 194.75 52510.41 88888.00 2016-01-15 12:59:27.404 015 11811.09 194.77 52510.42 88888.00 2016-01-15 12:59:27.904 015 11811.03 194.79 52510.47 88888.00 2016-01-15 12:59:28.404 015 11810.97 194.79 52510.47 88888.00 2016-01-15 12:59:28.904 015 11810.97 194.79 52510.47 88888.00 2016-01-15 12:59:29.404 015 11811.03 194.78 52510.47 88888.00 2016-01-15 12:59:29.904 015 11811.02 194.79 52510.42 88888.00 2016-01-15 12:59:30.404 015 11811.07 194.79 52510.40 88888.00 2016-01-15 12:59:30.904 015 11811.11 194.80 52510.39 88888.00 2016-01-15 12:59:31.404 015 11811.13 194.82 52510.41 88888.00 2016-01-15 12:59:31.904 015 11811.11 194.81 52510.46 88888.00 2016-01-15 12:59:32.404 015 11811.12 194.74 52510.43 88888.00 2016-01-15 12:59:32.904 015 11811.15 194.78 52510.40 88888.00 2016-01-15 12:59:33.404 015 11811.16 194.82 52510.40 88888.00 2016-01-15 12:59:33.904 015 11811.13 194.83 52510.39 88888.00 2016-01-15 12:59:34.404 015 11811.14 194.84 52510.39 88888.00 2016-01-15 12:59:34.904 015 11811.20 194.82 52510.41 88888.00 2016-01-15 12:59:35.404 015 11811.17 194.81 52510.42 88888.00 2016-01-15 12:59:35.904 015 11811.12 194.80 52510.43 88888.00 2016-01-15 12:59:36.404 015 11811.11 194.83 52510.48 88888.00 2016-01-15 12:59:36.904 015 11811.15 194.85 52510.50 88888.00 2016-01-15 12:59:37.404 015 11811.13 194.84 52510.49 88888.00 2016-01-15 12:59:37.904 015 11811.14 194.89 52510.49 88888.00 2016-01-15 12:59:38.404 015 11811.17 194.88 52510.48 88888.00 2016-01-15 12:59:38.904 015 11811.16 194.88 52510.48 88888.00 2016-01-15 12:59:39.404 015 11811.13 194.91 52510.46 88888.00 2016-01-15 12:59:39.904 015 11811.11 194.90 52510.42 88888.00 2016-01-15 12:59:40.404 015 11811.12 194.90 52510.43 88888.00 2016-01-15 12:59:40.904 015 11811.15 194.91 52510.46 88888.00 2016-01-15 12:59:41.404 015 11811.15 194.91 52510.47 88888.00 2016-01-15 12:59:41.904 015 11811.12 194.94 52510.48 88888.00 2016-01-15 12:59:42.404 015 11811.12 194.98 52510.47 88888.00 2016-01-15 12:59:42.904 015 11811.13 194.96 52510.49 88888.00 2016-01-15 12:59:43.404 015 11811.08 194.98 52510.51 88888.00 2016-01-15 12:59:43.904 015 11811.07 195.00 52510.49 88888.00 2016-01-15 12:59:44.404 015 11811.09 194.96 52510.47 88888.00 2016-01-15 12:59:44.904 015 11811.12 194.90 52510.47 88888.00 2016-01-15 12:59:45.404 015 11811.08 194.91 52510.47 88888.00 2016-01-15 12:59:45.904 015 11811.08 194.97 52510.50 88888.00 2016-01-15 12:59:46.404 015 11811.09 194.97 52510.50 88888.00 2016-01-15 12:59:46.904 015 11811.07 194.93 52510.54 88888.00 2016-01-15 12:59:47.404 015 11811.04 194.94 52510.55 88888.00 2016-01-15 12:59:47.904 015 11811.03 194.97 52510.54 88888.00 2016-01-15 12:59:48.404 015 11811.05 195.00 52510.53 88888.00 2016-01-15 12:59:48.904 015 11811.07 195.03 52510.50 88888.00 2016-01-15 12:59:49.404 015 11811.07 195.02 52510.53 88888.00 2016-01-15 12:59:49.904 015 11811.08 195.03 52510.54 88888.00 2016-01-15 12:59:50.404 015 11811.15 195.06 52510.51 88888.00 2016-01-15 12:59:50.904 015 11811.13 195.04 52510.49 88888.00 2016-01-15 12:59:51.404 015 11811.07 195.04 52510.48 88888.00 2016-01-15 12:59:51.904 015 11811.09 195.08 52510.43 88888.00 2016-01-15 12:59:52.404 015 11811.08 195.07 52510.43 88888.00 2016-01-15 12:59:52.904 015 11811.07 195.12 52510.48 88888.00 2016-01-15 12:59:53.404 015 11811.05 195.12 52510.49 88888.00 2016-01-15 12:59:53.904 015 11811.09 195.13 52510.47 88888.00 2016-01-15 12:59:54.404 015 11811.07 195.12 52510.49 88888.00 2016-01-15 12:59:54.904 015 11811.07 195.17 52510.47 88888.00 2016-01-15 12:59:55.404 015 11811.07 195.20 52510.45 88888.00 2016-01-15 12:59:55.904 015 11811.05 195.21 52510.43 88888.00 2016-01-15 12:59:56.404 015 11811.04 195.21 52510.43 88888.00 2016-01-15 12:59:56.904 015 11811.03 195.19 52510.48 88888.00 2016-01-15 12:59:57.404 015 11811.00 195.19 52510.49 88888.00 2016-01-15 12:59:57.904 015 11811.05 195.17 52510.49 88888.00 2016-01-15 12:59:58.404 015 11811.06 195.22 52510.53 88888.00 2016-01-15 12:59:58.904 015 11811.06 195.28 52510.55 88888.00 2016-01-15 12:59:59.404 015 11811.03 195.29 52510.49 88888.00 2016-01-15 12:59:59.904 015 11811.02 195.29 52510.48 88888.00 2016-01-15 13:00:00.404 015 11811.08 195.31 52510.49 88888.00 2016-01-15 13:00:00.904 015 11811.11 195.29 52510.51 88888.00 2016-01-15 13:00:01.404 015 11811.05 195.30 52510.55 88888.00 2016-01-15 13:00:01.904 015 11811.02 195.32 52510.51 88888.00 2016-01-15 13:00:02.404 015 11811.03 195.35 52510.51 88888.00 2016-01-15 13:00:02.904 015 11811.03 195.31 52510.54 88888.00 2016-01-15 13:00:03.404 015 11811.03 195.35 52510.54 88888.00 2016-01-15 13:00:03.904 015 11811.02 195.39 52510.56 88888.00 2016-01-15 13:00:04.404 015 11810.99 195.40 52510.59 88888.00 2016-01-15 13:00:04.904 015 11810.97 195.40 52510.59 88888.00 2016-01-15 13:00:05.404 015 11811.00 195.42 52510.58 88888.00 2016-01-15 13:00:05.904 015 11811.00 195.42 52510.56 88888.00 2016-01-15 13:00:06.404 015 11810.98 195.46 52510.57 88888.00 2016-01-15 13:00:06.904 015 11811.06 195.45 52510.58 88888.00 2016-01-15 13:00:07.404 015 11811.07 195.45 52510.53 88888.00 2016-01-15 13:00:07.904 015 11811.03 195.42 52510.53 88888.00 2016-01-15 13:00:08.404 015 11811.00 195.42 52510.49 88888.00 2016-01-15 13:00:08.904 015 11810.96 195.47 52510.51 88888.00 2016-01-15 13:00:09.404 015 11810.97 195.49 52510.55 88888.00 2016-01-15 13:00:09.904 015 11810.99 195.52 52510.53 88888.00 2016-01-15 13:00:10.404 015 11811.02 195.56 52510.53 88888.00 2016-01-15 13:00:10.904 015 11811.02 195.57 52510.53 88888.00 2016-01-15 13:00:11.404 015 11811.08 195.56 52510.54 88888.00 2016-01-15 13:00:11.904 015 11811.07 195.59 52510.56 88888.00 2016-01-15 13:00:12.404 015 11811.05 195.62 52510.54 88888.00 2016-01-15 13:00:12.904 015 11810.98 195.62 52510.51 88888.00 2016-01-15 13:00:13.404 015 11810.96 195.66 52510.49 88888.00 2016-01-15 13:00:13.904 015 11810.99 195.66 52510.48 88888.00 2016-01-15 13:00:14.404 015 11811.02 195.66 52510.51 88888.00 2016-01-15 13:00:14.904 015 11811.02 195.65 52510.54 88888.00 2016-01-15 13:00:15.404 015 11810.98 195.65 52510.55 88888.00 2016-01-15 13:00:15.904 015 11810.97 195.66 52510.53 88888.00 2016-01-15 13:00:16.404 015 11810.98 195.70 52510.50 88888.00 2016-01-15 13:00:16.904 015 11810.98 195.66 52510.51 88888.00 2016-01-15 13:00:17.404 015 11810.96 195.62 52510.53 88888.00 2016-01-15 13:00:17.904 015 11810.98 195.66 52510.55 88888.00 2016-01-15 13:00:18.404 015 11810.99 195.67 52510.55 88888.00 2016-01-15 13:00:18.904 015 11811.04 195.68 52510.54 88888.00 2016-01-15 13:00:19.404 015 11811.04 195.67 52510.51 88888.00 2016-01-15 13:00:19.904 015 11811.04 195.69 52510.49 88888.00 2016-01-15 13:00:20.404 015 11811.05 195.70 52510.49 88888.00 2016-01-15 13:00:20.904 015 11811.06 195.69 52510.54 88888.00 2016-01-15 13:00:21.404 015 11811.04 195.68 52510.56 88888.00 2016-01-15 13:00:21.904 015 11811.03 195.67 52510.51 88888.00 2016-01-15 13:00:22.404 015 11811.05 195.69 52510.55 88888.00 2016-01-15 13:00:22.904 015 11811.07 195.72 52510.56 88888.00 2016-01-15 13:00:23.404 015 11811.11 195.77 52510.55 88888.00 2016-01-15 13:00:23.904 015 11811.08 195.79 52510.54 88888.00 2016-01-15 13:00:24.404 015 11811.11 195.77 52510.53 88888.00 2016-01-15 13:00:24.904 015 11811.13 195.76 52510.54 88888.00 2016-01-15 13:00:25.404 015 11811.12 195.76 52510.54 88888.00 2016-01-15 13:00:25.904 015 11811.12 195.76 52510.56 88888.00 2016-01-15 13:00:26.404 015 11811.12 195.77 52510.56 88888.00 2016-01-15 13:00:26.904 015 11811.14 195.79 52510.57 88888.00 2016-01-15 13:00:27.404 015 11811.19 195.79 52510.58 88888.00 2016-01-15 13:00:27.904 015 11811.17 195.80 52510.57 88888.00 2016-01-15 13:00:28.404 015 11811.13 195.81 52510.58 88888.00 2016-01-15 13:00:28.904 015 11811.14 195.80 52510.56 88888.00 2016-01-15 13:00:29.404 015 11811.21 195.80 52510.56 88888.00 2016-01-15 13:00:29.904 015 11811.22 195.84 52510.58 88888.00 2016-01-15 13:00:30.404 015 11811.22 195.84 52510.60 88888.00 2016-01-15 13:00:30.904 015 11811.24 195.84 52510.58 88888.00 2016-01-15 13:00:31.404 015 11811.24 195.78 52510.60 88888.00 2016-01-15 13:00:31.904 015 11811.13 195.80 52510.58 88888.00 2016-01-15 13:00:32.404 015 11811.12 195.80 52510.60 88888.00 2016-01-15 13:00:32.904 015 11811.11 195.78 52510.60 88888.00 2016-01-15 13:00:33.404 015 11811.11 195.80 52510.60 88888.00 2016-01-15 13:00:33.904 015 11811.13 195.84 52510.58 88888.00 2016-01-15 13:00:34.404 015 11811.15 195.84 52510.56 88888.00 2016-01-15 13:00:34.904 015 11811.16 195.80 52510.58 88888.00 2016-01-15 13:00:35.404 015 11811.16 195.81 52510.62 88888.00 2016-01-15 13:00:35.904 015 11811.20 195.82 52510.64 88888.00 2016-01-15 13:00:36.404 015 11811.24 195.82 52510.62 88888.00 2016-01-15 13:00:36.904 015 11811.25 195.82 52510.58 88888.00 2016-01-15 13:00:37.404 015 11811.26 195.82 52510.58 88888.00 2016-01-15 13:00:37.904 015 11811.26 195.82 52510.60 88888.00 2016-01-15 13:00:38.404 015 11811.29 195.87 52510.60 88888.00 2016-01-15 13:00:38.904 015 11811.30 195.86 52510.60 88888.00 2016-01-15 13:00:39.404 015 11811.26 195.87 52510.64 88888.00 2016-01-15 13:00:39.904 015 11811.24 195.89 52510.62 88888.00 2016-01-15 13:00:40.404 015 11811.23 195.90 52510.59 88888.00 2016-01-15 13:00:40.904 015 11811.19 195.90 52510.62 88888.00 2016-01-15 13:00:41.404 015 11811.13 195.95 52510.66 88888.00 2016-01-15 13:00:41.904 015 11811.14 195.96 52510.66 88888.00 2016-01-15 13:00:42.404 015 11811.15 195.91 52510.62 88888.00 2016-01-15 13:00:42.904 015 11811.16 195.91 52510.59 88888.00 2016-01-15 13:00:43.404 015 11811.17 195.91 52510.63 88888.00 2016-01-15 13:00:43.904 015 11811.21 195.89 52510.60 88888.00 2016-01-15 13:00:44.404 015 11811.25 195.90 52510.56 88888.00 2016-01-15 13:00:44.904 015 11811.28 195.91 52510.53 88888.00 2016-01-15 13:00:45.405 015 11811.30 195.93 52510.51 88888.00 2016-01-15 13:00:45.905 015 11811.25 195.89 52510.53 88888.00 2016-01-15 13:00:46.405 015 11811.22 195.87 52510.58 88888.00 2016-01-15 13:00:46.905 015 11811.24 195.93 52510.58 88888.00 2016-01-15 13:00:47.405 015 11811.28 195.95 52510.58 88888.00 2016-01-15 13:00:47.905 015 11811.30 195.98 52510.56 88888.00 2016-01-15 13:00:48.405 015 11811.31 195.96 52510.53 88888.00 2016-01-15 13:00:48.905 015 11811.30 195.96 52510.54 88888.00 2016-01-15 13:00:49.405 015 11811.30 195.98 52510.54 88888.00 2016-01-15 13:00:49.905 015 11811.31 195.96 52510.56 88888.00 2016-01-15 13:00:50.405 015 11811.30 195.98 52510.58 88888.00 2016-01-15 13:00:50.905 015 11811.29 196.00 52510.59 88888.00 2016-01-15 13:00:51.405 015 11811.31 195.95 52510.59 88888.00 2016-01-15 13:00:51.905 015 11811.34 195.95 52510.62 88888.00 2016-01-15 13:00:52.405 015 11811.33 195.97 52510.64 88888.00 2016-01-15 13:00:52.905 015 11811.34 195.98 52510.59 88888.00 2016-01-15 13:00:53.405 015 11811.37 195.99 52510.55 88888.00 2016-01-15 13:00:53.905 015 11811.30 196.00 52510.56 88888.00 2016-01-15 13:00:54.405 015 11811.24 196.00 52510.55 88888.00 2016-01-15 13:00:54.905 015 11811.26 196.01 52510.53 88888.00 2016-01-15 13:00:55.405 015 11811.31 196.01 52510.51 88888.00 2016-01-15 13:00:55.905 015 11811.35 196.00 52510.48 88888.00 2016-01-15 13:00:56.405 015 11811.37 196.01 52510.49 88888.00 2016-01-15 13:00:56.905 015 11811.39 196.00 52510.56 88888.00 2016-01-15 13:00:57.405 015 11811.39 196.03 52510.59 88888.00 2016-01-15 13:00:57.905 015 11811.38 196.07 52510.60 88888.00 2016-01-15 13:00:58.405 015 11811.38 196.06 52510.58 88888.00 2016-01-15 13:00:58.905 015 11811.38 196.01 52510.56 88888.00 2016-01-15 13:00:59.405 015 11811.39 196.01 52510.57 88888.00 2016-01-15 13:00:59.905 015 11811.41 196.00 52510.57 88888.00 2016-01-15 13:01:00.405 015 11811.40 196.00 52510.56 88888.00 2016-01-15 13:01:00.905 015 11811.35 196.06 52510.56 88888.00 2016-01-15 13:01:01.405 015 11811.34 196.06 52510.55 88888.00 2016-01-15 13:01:01.905 015 11811.32 196.05 52510.57 88888.00 2016-01-15 13:01:02.405 015 11811.34 196.06 52510.60 88888.00 2016-01-15 13:01:02.905 015 11811.35 196.08 52510.59 88888.00 2016-01-15 13:01:03.405 015 11811.34 196.07 52510.62 88888.00 2016-01-15 13:01:03.905 015 11811.35 196.08 52510.62 88888.00 2016-01-15 13:01:04.405 015 11811.40 196.08 52510.63 88888.00 2016-01-15 13:01:04.905 015 11811.41 196.04 52510.63 88888.00 2016-01-15 13:01:05.405 015 11811.41 196.06 52510.59 88888.00 2016-01-15 13:01:05.905 015 11811.41 196.06 52510.62 88888.00 2016-01-15 13:01:06.405 015 11811.43 196.05 52510.65 88888.00 2016-01-15 13:01:06.905 015 11811.41 196.03 52510.63 88888.00 2016-01-15 13:01:07.405 015 11811.42 196.00 52510.60 88888.00 2016-01-15 13:01:07.905 015 11811.39 196.01 52510.60 88888.00 2016-01-15 13:01:08.405 015 11811.42 196.06 52510.63 88888.00 2016-01-15 13:01:08.905 015 11811.47 196.04 52510.57 88888.00 2016-01-15 13:01:09.405 015 11811.47 195.98 52510.57 88888.00 2016-01-15 13:01:09.905 015 11811.48 195.97 52510.57 88888.00 2016-01-15 13:01:10.405 015 11811.49 195.99 52510.57 88888.00 2016-01-15 13:01:10.905 015 11811.44 196.03 52510.58 88888.00 2016-01-15 13:01:11.405 015 11811.43 195.99 52510.57 88888.00 2016-01-15 13:01:11.905 015 11811.44 195.98 52510.59 88888.00 2016-01-15 13:01:12.405 015 11811.49 195.99 52510.59 88888.00 2016-01-15 13:01:12.905 015 11811.47 195.99 52510.59 88888.00 2016-01-15 13:01:13.405 015 11811.47 196.00 52510.60 88888.00 2016-01-15 13:01:13.905 015 11811.50 195.97 52510.60 88888.00 2016-01-15 13:01:14.405 015 11811.49 195.97 52510.63 88888.00 2016-01-15 13:01:14.905 015 11811.47 195.97 52510.66 88888.00 2016-01-15 13:01:15.405 015 11811.47 195.97 52510.62 88888.00 2016-01-15 13:01:15.905 015 11811.44 195.95 52510.60 88888.00 2016-01-15 13:01:16.405 015 11811.47 195.96 52510.62 88888.00 2016-01-15 13:01:16.905 015 11811.49 196.00 52510.56 88888.00 2016-01-15 13:01:17.405 015 11811.53 195.98 52510.50 88888.00 2016-01-15 13:01:17.905 015 11811.56 195.97 52510.48 88888.00 2016-01-15 13:01:18.405 015 11811.55 195.94 52510.48 88888.00 2016-01-15 13:01:18.905 015 11811.53 195.93 52510.48 88888.00 2016-01-15 13:01:19.405 015 11811.50 195.91 52510.48 88888.00 2016-01-15 13:01:19.905 015 11811.52 195.90 52510.46 88888.00 2016-01-15 13:01:20.405 015 11811.52 195.89 52510.43 88888.00 2016-01-15 13:01:20.905 015 11811.55 195.88 52510.43 88888.00 2016-01-15 13:01:21.405 015 11811.56 195.87 52510.46 88888.00 2016-01-15 13:01:21.905 015 11811.58 195.86 52510.49 88888.00 2016-01-15 13:01:22.405 015 11811.56 195.82 52510.49 88888.00 2016-01-15 13:01:22.905 015 11811.59 195.85 52510.51 88888.00 2016-01-15 13:01:23.405 015 11811.61 195.84 52510.50 88888.00 2016-01-15 13:01:23.905 015 11811.58 195.82 52510.49 88888.00 2016-01-15 13:01:24.405 015 11811.58 195.86 52510.53 88888.00 2016-01-15 13:01:24.905 015 11811.59 195.89 52510.53 88888.00 2016-01-15 13:01:25.405 015 11811.59 195.90 52510.47 88888.00 2016-01-15 13:01:25.905 015 11811.60 195.88 52510.47 88888.00 2016-01-15 13:01:26.405 015 11811.64 195.96 52510.48 88888.00 2016-01-15 13:01:26.905 015 11811.65 195.98 52510.46 88888.00 2016-01-15 13:01:27.405 015 11811.63 196.00 52510.43 88888.00 2016-01-15 13:01:27.905 015 11811.60 195.98 52510.47 88888.00 2016-01-15 13:01:28.405 015 11811.57 195.96 52510.50 88888.00 2016-01-15 13:01:28.905 015 11811.59 195.98 52510.51 88888.00 2016-01-15 13:01:29.405 015 11811.55 195.97 52510.53 88888.00 2016-01-15 13:01:29.905 015 11811.53 195.99 52510.53 88888.00 2016-01-15 13:01:30.405 015 11811.52 196.04 52510.48 88888.00 2016-01-15 13:01:30.905 015 11811.53 195.98 52510.48 88888.00 2016-01-15 13:01:31.405 015 11811.55 195.94 52510.56 88888.00 2016-01-15 13:01:31.905 015 11811.57 195.97 52510.55 88888.00 2016-01-15 13:01:32.405 015 11811.58 195.96 52510.53 88888.00 2016-01-15 13:01:32.905 015 11811.58 195.96 52510.53 88888.00 2016-01-15 13:01:33.405 015 11811.60 195.98 52510.51 88888.00 2016-01-15 13:01:33.905 015 11811.59 196.00 52510.50 88888.00 2016-01-15 13:01:34.405 015 11811.58 195.96 52510.45 88888.00 2016-01-15 13:01:34.905 015 11811.57 195.96 52510.45 88888.00 2016-01-15 13:01:35.405 015 11811.57 195.96 52510.48 88888.00 2016-01-15 13:01:35.905 015 11811.56 195.95 52510.46 88888.00 2016-01-15 13:01:36.405 015 11811.55 195.95 52510.42 88888.00 2016-01-15 13:01:36.905 015 11811.52 195.94 52510.45 88888.00 2016-01-15 13:01:37.405 015 11811.52 195.97 52510.48 88888.00 2016-01-15 13:01:37.905 015 11811.52 195.99 52510.53 88888.00 2016-01-15 13:01:38.405 015 11811.51 196.00 52510.50 88888.00 2016-01-15 13:01:38.905 015 11811.51 196.00 52510.51 88888.00 2016-01-15 13:01:39.405 015 11811.52 196.01 52510.51 88888.00 2016-01-15 13:01:39.905 015 11811.48 196.06 52510.53 88888.00 2016-01-15 13:01:40.405 015 11811.46 196.10 52510.54 88888.00 2016-01-15 13:01:40.905 015 11811.48 196.09 52510.49 88888.00 2016-01-15 13:01:41.405 015 11811.44 196.09 52510.49 88888.00 2016-01-15 13:01:41.905 015 11811.44 196.08 52510.48 88888.00 2016-01-15 13:01:42.405 015 11811.46 196.08 52510.53 88888.00 2016-01-15 13:01:42.905 015 11811.43 196.06 52510.51 88888.00 2016-01-15 13:01:43.405 015 11811.43 196.08 52510.56 88888.00 2016-01-15 13:01:43.905 015 11811.47 196.16 52510.58 88888.00 2016-01-15 13:01:44.405 015 11811.43 196.17 52510.51 88888.00 2016-01-15 13:01:44.905 015 11811.39 196.17 52510.48 88888.00 2016-01-15 13:01:45.405 015 11811.38 196.11 52510.49 88888.00 2016-01-15 13:01:45.905 015 11811.42 196.06 52510.51 88888.00 2016-01-15 13:01:46.405 015 11811.39 196.08 52510.51 88888.00 2016-01-15 13:01:46.905 015 11811.38 196.09 52510.49 88888.00 2016-01-15 13:01:47.405 015 11811.41 196.08 52510.49 88888.00 2016-01-15 13:01:47.905 015 11811.46 196.07 52510.49 88888.00 2016-01-15 13:01:48.405 015 11811.48 196.08 52510.48 88888.00 2016-01-15 13:01:48.905 015 11811.47 196.07 52510.48 88888.00 2016-01-15 13:01:49.405 015 11811.44 196.09 52510.47 88888.00 2016-01-15 13:01:49.905 015 11811.46 196.15 52510.46 88888.00 2016-01-15 13:01:50.405 015 11811.44 196.13 52510.47 88888.00 2016-01-15 13:01:50.905 015 11811.46 196.11 52510.49 88888.00 2016-01-15 13:01:51.405 015 11811.44 196.10 52510.53 88888.00 2016-01-15 13:01:51.905 015 11811.43 196.10 52510.49 88888.00 2016-01-15 13:01:52.405 015 11811.35 196.08 52510.49 88888.00 2016-01-15 13:01:52.905 015 11811.34 196.13 52510.54 88888.00 2016-01-15 13:01:53.405 015 11811.44 196.14 52510.49 88888.00 2016-01-15 13:01:53.905 015 11811.49 196.10 52510.48 88888.00 2016-01-15 13:01:54.405 015 11811.47 196.06 52510.51 88888.00 2016-01-15 13:01:54.905 015 11811.43 196.06 52510.53 88888.00 2016-01-15 13:01:55.405 015 11811.41 196.06 52510.48 88888.00 2016-01-15 13:01:55.905 015 11811.40 196.06 52510.46 88888.00 2016-01-15 13:01:56.405 015 11811.39 196.08 52510.49 88888.00 2016-01-15 13:01:56.905 015 11811.42 196.11 52510.48 88888.00 2016-01-15 13:01:57.405 015 11811.39 196.09 52510.50 88888.00 2016-01-15 13:01:57.905 015 11811.41 196.05 52510.51 88888.00 2016-01-15 13:01:58.405 015 11811.43 196.04 52510.53 88888.00 2016-01-15 13:01:58.905 015 11811.42 196.06 52510.57 88888.00 2016-01-15 13:01:59.405 015 11811.38 196.04 52510.55 88888.00 2016-01-15 13:01:59.905 015 11811.34 196.05 52510.46 88888.00 2016-01-15 13:02:00.405 015 11811.31 196.04 52510.49 88888.00 2016-01-15 13:02:00.905 015 11811.30 196.05 52510.54 88888.00 2016-01-15 13:02:01.405 015 11811.29 196.06 52510.51 88888.00 2016-01-15 13:02:01.905 015 11811.29 196.07 52510.49 88888.00 2016-01-15 13:02:02.405 015 11811.32 196.08 52510.49 88888.00 2016-01-15 13:02:02.905 015 11811.30 196.07 52510.47 88888.00 2016-01-15 13:02:03.405 015 11811.31 196.08 52510.45 88888.00 2016-01-15 13:02:03.905 015 11811.32 196.09 52510.42 88888.00 2016-01-15 13:02:04.405 015 11811.33 196.05 52510.46 88888.00 2016-01-15 13:02:04.905 015 11811.34 196.00 52510.47 88888.00 2016-01-15 13:02:05.405 015 11811.35 196.03 52510.46 88888.00 2016-01-15 13:02:05.905 015 11811.39 196.03 52510.45 88888.00 2016-01-15 13:02:06.405 015 11811.38 195.99 52510.45 88888.00 2016-01-15 13:02:06.905 015 11811.38 196.03 52510.48 88888.00 2016-01-15 13:02:07.405 015 11811.38 196.04 52510.48 88888.00 2016-01-15 13:02:07.905 015 11811.37 196.00 52510.48 88888.00 2016-01-15 13:02:08.405 015 11811.32 195.97 52510.47 88888.00 2016-01-15 13:02:08.905 015 11811.34 195.97 52510.48 88888.00 2016-01-15 13:02:09.405 015 11811.40 195.99 52510.55 88888.00 2016-01-15 13:02:09.905 015 11811.37 195.98 52510.55 88888.00 2016-01-15 13:02:10.405 015 11811.35 195.96 52510.51 88888.00 2016-01-15 13:02:10.905 015 11811.37 195.95 52510.48 88888.00 2016-01-15 13:02:11.405 015 11811.31 195.94 52510.50 88888.00 2016-01-15 13:02:11.905 015 11811.29 195.90 52510.49 88888.00 2016-01-15 13:02:12.405 015 11811.29 195.90 52510.48 88888.00 2016-01-15 13:02:12.905 015 11811.30 195.90 52510.43 88888.00 2016-01-15 13:02:13.405 015 11811.35 195.87 52510.47 88888.00 2016-01-15 13:02:13.905 015 11811.38 195.84 52510.50 88888.00 2016-01-15 13:02:14.405 015 11811.37 195.82 52510.50 88888.00 2016-01-15 13:02:14.905 015 11811.37 195.86 52510.49 88888.00 2016-01-15 13:02:15.405 015 11811.37 195.89 52510.50 88888.00 2016-01-15 13:02:15.905 015 11811.38 195.90 52510.49 88888.00 2016-01-15 13:02:16.405 015 11811.39 195.91 52510.47 88888.00 2016-01-15 13:02:16.905 015 11811.38 195.91 52510.45 88888.00 2016-01-15 13:02:17.405 015 11811.31 195.90 52510.43 88888.00 2016-01-15 13:02:17.905 015 11811.32 195.89 52510.42 88888.00 2016-01-15 13:02:18.405 015 11811.35 195.87 52510.43 88888.00 2016-01-15 13:02:18.905 015 11811.37 195.85 52510.48 88888.00 2016-01-15 13:02:19.405 015 11811.38 195.85 52510.47 88888.00 2016-01-15 13:02:19.905 015 11811.40 195.88 52510.43 88888.00 2016-01-15 13:02:20.405 015 11811.39 195.87 52510.47 88888.00 2016-01-15 13:02:20.905 015 11811.31 195.87 52510.51 88888.00 2016-01-15 13:02:21.405 015 11811.35 195.89 52510.48 88888.00 2016-01-15 13:02:21.905 015 11811.38 195.87 52510.48 88888.00 2016-01-15 13:02:22.405 015 11811.39 195.84 52510.50 88888.00 2016-01-15 13:02:22.905 015 11811.38 195.85 52510.53 88888.00 2016-01-15 13:02:23.405 015 11811.37 195.93 52510.50 88888.00 2016-01-15 13:02:23.905 015 11811.37 195.96 52510.46 88888.00 2016-01-15 13:02:24.405 015 11811.43 195.91 52510.42 88888.00 2016-01-15 13:02:24.905 015 11811.42 195.88 52510.46 88888.00 2016-01-15 13:02:25.405 015 11811.39 195.90 52510.49 88888.00 2016-01-15 13:02:25.905 015 11811.42 195.94 52510.47 88888.00 2016-01-15 13:02:26.405 015 11811.39 195.94 52510.47 88888.00 2016-01-15 13:02:26.905 015 11811.39 195.90 52510.49 88888.00 2016-01-15 13:02:27.405 015 11811.40 195.85 52510.51 88888.00 2016-01-15 13:02:27.905 015 11811.37 195.82 52510.49 88888.00 2016-01-15 13:02:28.405 015 11811.35 195.84 52510.53 88888.00 2016-01-15 13:02:28.905 015 11811.30 195.88 52510.53 88888.00 2016-01-15 13:02:29.405 015 11811.31 195.89 52510.53 88888.00 2016-01-15 13:02:29.905 015 11811.30 195.90 52510.48 88888.00 2016-01-15 13:02:30.405 015 11811.25 195.93 52510.50 88888.00 2016-01-15 13:02:30.905 015 11811.24 195.94 52510.49 88888.00 2016-01-15 13:02:31.405 015 11811.30 195.89 52510.47 88888.00 2016-01-15 13:02:31.905 015 11811.31 195.91 52510.45 88888.00 2016-01-15 13:02:32.405 015 11811.32 195.96 52510.43 88888.00 2016-01-15 13:02:32.905 015 11811.33 195.93 52510.45 88888.00 2016-01-15 13:02:33.405 015 11811.30 195.90 52510.49 88888.00 2016-01-15 13:02:33.905 015 11811.28 195.90 52510.46 88888.00 2016-01-15 13:02:34.405 015 11811.26 195.87 52510.47 88888.00 2016-01-15 13:02:34.905 015 11811.26 195.88 52510.49 88888.00 2016-01-15 13:02:35.405 015 11811.26 195.89 52510.51 88888.00 2016-01-15 13:02:35.905 015 11811.29 195.88 52510.51 88888.00 2016-01-15 13:02:36.405 015 11811.38 195.89 52510.48 88888.00 2016-01-15 13:02:36.905 015 11811.39 195.89 52510.47 88888.00 2016-01-15 13:02:37.405 015 11811.35 195.90 52510.49 88888.00 2016-01-15 13:02:37.905 015 11811.38 195.90 52510.53 88888.00 2016-01-15 13:02:38.405 015 11811.39 195.94 52510.51 88888.00 2016-01-15 13:02:38.905 015 11811.38 195.89 52510.47 88888.00 2016-01-15 13:02:39.405 015 11811.37 195.86 52510.47 88888.00 2016-01-15 13:02:39.905 015 11811.34 195.88 52510.47 88888.00 2016-01-15 13:02:40.405 015 11811.35 195.89 52510.47 88888.00 2016-01-15 13:02:40.905 015 11811.34 195.86 52510.47 88888.00 2016-01-15 13:02:41.405 015 11811.33 195.86 52510.47 88888.00 2016-01-15 13:02:41.905 015 11811.32 195.87 52510.51 88888.00 2016-01-15 13:02:42.405 015 11811.32 195.87 52510.51 88888.00 2016-01-15 13:02:42.905 015 11811.26 195.85 52510.55 88888.00 2016-01-15 13:02:43.405 015 11811.25 195.84 52510.57 88888.00 2016-01-15 13:02:43.905 015 11811.30 195.84 52510.57 88888.00 2016-01-15 13:02:44.405 015 11811.24 195.80 52510.54 88888.00 2016-01-15 13:02:44.905 015 11811.20 195.81 52510.53 88888.00 2016-01-15 13:02:45.405 015 11811.19 195.85 52510.53 88888.00 2016-01-15 13:02:45.905 015 11811.17 195.84 52510.51 88888.00 2016-01-15 13:02:46.405 015 11811.23 195.81 52510.50 88888.00 2016-01-15 13:02:46.905 015 11811.25 195.81 52510.53 88888.00 2016-01-15 13:02:47.405 015 11811.22 195.81 52510.56 88888.00 2016-01-15 13:02:47.905 015 11811.24 195.82 52510.57 88888.00 2016-01-15 13:02:48.405 015 11811.24 195.81 52510.58 88888.00 2016-01-15 13:02:48.905 015 11811.21 195.77 52510.57 88888.00 2016-01-15 13:02:49.405 015 11811.17 195.79 52510.57 88888.00 2016-01-15 13:02:49.905 015 11811.19 195.80 52510.56 88888.00 2016-01-15 13:02:50.405 015 11811.16 195.77 52510.54 88888.00 2016-01-15 13:02:50.905 015 11811.17 195.75 52510.53 88888.00 2016-01-15 13:02:51.405 015 11811.19 195.77 52510.53 88888.00 2016-01-15 13:02:51.905 015 11811.20 195.75 52510.53 88888.00 2016-01-15 13:02:52.405 015 11811.21 195.77 52510.50 88888.00 2016-01-15 13:02:52.905 015 11811.20 195.77 52510.50 88888.00 2016-01-15 13:02:53.405 015 11811.26 195.76 52510.54 88888.00 2016-01-15 13:02:53.905 015 11811.29 195.75 52510.51 88888.00 2016-01-15 13:02:54.405 015 11811.29 195.77 52510.47 88888.00 2016-01-15 13:02:54.905 015 11811.26 195.77 52510.46 88888.00 2016-01-15 13:02:55.405 015 11811.26 195.71 52510.48 88888.00 2016-01-15 13:02:55.905 015 11811.26 195.68 52510.51 88888.00 2016-01-15 13:02:56.405 015 11811.24 195.66 52510.49 88888.00 2016-01-15 13:02:56.905 015 11811.28 195.66 52510.49 88888.00 2016-01-15 13:02:57.405 015 11811.26 195.65 52510.49 88888.00 2016-01-15 13:02:57.905 015 11811.23 195.61 52510.49 88888.00 2016-01-15 13:02:58.405 015 11811.17 195.59 52510.50 88888.00 2016-01-15 13:02:58.905 015 11811.16 195.64 52510.49 88888.00 2016-01-15 13:02:59.405 015 11811.16 195.64 52510.49 88888.00 2016-01-15 13:02:59.905 015 11811.16 195.66 52510.50 88888.00 2016-01-15 13:03:00.405 015 11811.16 195.64 52510.50 88888.00 2016-01-15 13:03:00.905 015 11811.17 195.59 52510.50 88888.00 2016-01-15 13:03:01.405 015 11811.20 195.64 52510.51 88888.00 2016-01-15 13:03:01.905 015 11811.20 195.61 52510.51 88888.00 2016-01-15 13:03:02.405 015 11811.16 195.62 52510.48 88888.00 2016-01-15 13:03:02.905 015 11811.20 195.61 52510.49 88888.00 2016-01-15 13:03:03.405 015 11811.21 195.62 52510.48 88888.00 2016-01-15 13:03:03.905 015 11811.17 195.65 52510.45 88888.00 2016-01-15 13:03:04.405 015 11811.15 195.65 52510.42 88888.00 2016-01-15 13:03:04.905 015 11811.13 195.68 52510.43 88888.00 2016-01-15 13:03:05.405 015 11811.12 195.68 52510.46 88888.00 2016-01-15 13:03:05.905 015 11811.11 195.66 52510.48 88888.00 2016-01-15 13:03:06.405 015 11811.08 195.66 52510.51 88888.00 2016-01-15 13:03:06.905 015 11811.08 195.64 52510.49 88888.00 2016-01-15 13:03:07.405 015 11811.05 195.61 52510.50 88888.00 2016-01-15 13:03:07.905 015 11811.06 195.64 52510.49 88888.00 2016-01-15 13:03:08.405 015 11811.05 195.67 52510.49 88888.00 2016-01-15 13:03:08.905 015 11811.03 195.65 52510.50 88888.00 2016-01-15 13:03:09.405 015 11811.02 195.64 52510.50 88888.00 2016-01-15 13:03:09.905 015 11811.00 195.65 52510.49 88888.00 2016-01-15 13:03:10.405 015 11810.98 195.65 52510.49 88888.00 2016-01-15 13:03:10.905 015 11811.00 195.67 52510.50 88888.00 2016-01-15 13:03:11.405 015 11811.03 195.67 52510.48 88888.00 2016-01-15 13:03:11.905 015 11811.06 195.64 52510.47 88888.00 2016-01-15 13:03:12.405 015 11811.03 195.59 52510.49 88888.00 2016-01-15 13:03:12.905 015 11810.97 195.60 52510.54 88888.00 2016-01-15 13:03:13.405 015 11810.97 195.61 52510.50 88888.00 2016-01-15 13:03:13.905 015 11811.02 195.62 52510.47 88888.00 2016-01-15 13:03:14.405 015 11811.02 195.64 52510.45 88888.00 2016-01-15 13:03:14.905 015 11811.06 195.68 52510.43 88888.00 2016-01-15 13:03:15.405 015 11811.04 195.68 52510.46 88888.00 2016-01-15 13:03:15.905 015 11811.02 195.68 52510.47 88888.00 2016-01-15 13:03:16.405 015 11810.99 195.66 52510.46 88888.00 2016-01-15 13:03:16.905 015 11810.97 195.61 52510.40 88888.00 2016-01-15 13:03:17.405 015 11810.97 195.62 52510.41 88888.00 2016-01-15 13:03:17.905 015 11810.95 195.65 52510.42 88888.00 2016-01-15 13:03:18.405 015 11810.88 195.67 52510.41 88888.00 2016-01-15 13:03:18.905 015 11810.85 195.70 52510.46 88888.00 2016-01-15 13:03:19.405 015 11810.85 195.69 52510.47 88888.00 2016-01-15 13:03:19.905 015 11810.87 195.65 52510.48 88888.00 2016-01-15 13:03:20.405 015 11810.84 195.62 52510.46 88888.00 2016-01-15 13:03:20.905 015 11810.82 195.66 52510.48 88888.00 2016-01-15 13:03:21.405 015 11810.81 195.66 52510.49 88888.00 2016-01-15 13:03:21.905 015 11810.86 195.64 52510.49 88888.00 2016-01-15 13:03:22.405 015 11810.90 195.65 52510.47 88888.00 2016-01-15 13:03:22.905 015 11810.90 195.64 52510.49 88888.00 2016-01-15 13:03:23.405 015 11810.94 195.66 52510.48 88888.00 2016-01-15 13:03:23.905 015 11810.90 195.68 52510.49 88888.00 2016-01-15 13:03:24.405 015 11810.91 195.66 52510.51 88888.00 2016-01-15 13:03:24.905 015 11810.93 195.64 52510.50 88888.00 2016-01-15 13:03:25.406 015 11810.91 195.61 52510.50 88888.00 2016-01-15 13:03:25.906 015 11810.90 195.61 52510.54 88888.00 2016-01-15 13:03:26.406 015 11810.93 195.62 52510.51 88888.00 2016-01-15 13:03:26.906 015 11810.94 195.60 52510.49 88888.00 2016-01-15 13:03:27.406 015 11810.90 195.61 52510.47 88888.00 2016-01-15 13:03:27.906 015 11810.87 195.64 52510.48 88888.00 2016-01-15 13:03:28.406 015 11810.88 195.61 52510.49 88888.00 2016-01-15 13:03:28.906 015 11810.87 195.62 52510.50 88888.00 2016-01-15 13:03:29.406 015 11810.90 195.66 52510.46 88888.00 2016-01-15 13:03:29.906 015 11810.93 195.66 52510.46 88888.00 2016-01-15 13:03:30.406 015 11810.93 195.64 52510.43 88888.00 2016-01-15 13:03:30.906 015 11810.89 195.65 52510.45 88888.00 2016-01-15 13:03:31.406 015 11810.85 195.66 52510.49 88888.00 2016-01-15 13:03:31.906 015 11810.81 195.68 52510.50 88888.00 2016-01-15 13:03:32.406 015 11810.82 195.69 52510.49 88888.00 2016-01-15 13:03:32.906 015 11810.85 195.72 52510.51 88888.00 2016-01-15 13:03:33.406 015 11810.87 195.67 52510.51 88888.00 2016-01-15 13:03:33.906 015 11810.85 195.64 52510.53 88888.00 2016-01-15 13:03:34.406 015 11810.84 195.65 52510.51 88888.00 2016-01-15 13:03:34.906 015 11810.80 195.65 52510.54 88888.00 2016-01-15 13:03:35.406 015 11810.80 195.67 52510.55 88888.00 2016-01-15 13:03:35.906 015 11810.85 195.69 52510.57 88888.00 2016-01-15 13:03:36.406 015 11810.81 195.70 52510.53 88888.00 2016-01-15 13:03:36.906 015 11810.80 195.70 52510.53 88888.00 2016-01-15 13:03:37.406 015 11810.82 195.70 52510.51 88888.00 2016-01-15 13:03:37.906 015 11810.84 195.69 52510.53 88888.00 2016-01-15 13:03:38.406 015 11810.81 195.66 52510.51 88888.00 2016-01-15 13:03:38.906 015 11810.80 195.67 52510.55 88888.00 2016-01-15 13:03:39.406 015 11810.81 195.67 52510.57 88888.00 2016-01-15 13:03:39.906 015 11810.84 195.68 52510.60 88888.00 2016-01-15 13:03:40.406 015 11810.81 195.69 52510.60 88888.00 2016-01-15 13:03:40.906 015 11810.81 195.76 52510.60 88888.00 2016-01-15 13:03:41.406 015 11810.80 195.80 52510.62 88888.00 2016-01-15 13:03:41.906 015 11810.79 195.81 52510.60 88888.00 2016-01-15 13:03:42.406 015 11810.81 195.77 52510.57 88888.00 2016-01-15 13:03:42.906 015 11810.84 195.75 52510.56 88888.00 2016-01-15 13:03:43.406 015 11810.81 195.76 52510.56 88888.00 2016-01-15 13:03:43.906 015 11810.79 195.75 52510.54 88888.00 2016-01-15 13:03:44.406 015 11810.78 195.80 52510.55 88888.00 2016-01-15 13:03:44.906 015 11810.80 195.81 52510.57 88888.00 2016-01-15 13:03:45.406 015 11810.78 195.80 52510.54 88888.00 2016-01-15 13:03:45.906 015 11810.80 195.78 52510.51 88888.00 2016-01-15 13:03:46.406 015 11810.80 195.77 52510.53 88888.00 2016-01-15 13:03:46.906 015 11810.78 195.72 52510.54 88888.00 2016-01-15 13:03:47.406 015 11810.81 195.75 52510.56 88888.00 2016-01-15 13:03:47.906 015 11810.84 195.80 52510.51 88888.00 2016-01-15 13:03:48.406 015 11810.81 195.84 52510.51 88888.00 2016-01-15 13:03:48.906 015 11810.82 195.80 52510.51 88888.00 2016-01-15 13:03:49.406 015 11810.84 195.75 52510.47 88888.00 2016-01-15 13:03:49.906 015 11810.80 195.77 52510.49 88888.00 2016-01-15 13:03:50.406 015 11810.79 195.77 52510.49 88888.00 2016-01-15 13:03:50.906 015 11810.77 195.78 52510.54 88888.00 2016-01-15 13:03:51.406 015 11810.82 195.79 52510.51 88888.00 2016-01-15 13:03:51.906 015 11810.86 195.79 52510.48 88888.00 2016-01-15 13:03:52.406 015 11810.85 195.82 52510.51 88888.00 2016-01-15 13:03:52.906 015 11810.86 195.81 52510.51 88888.00 2016-01-15 13:03:53.406 015 11810.84 195.78 52510.51 88888.00 2016-01-15 13:03:53.906 015 11810.84 195.76 52510.53 88888.00 2016-01-15 13:03:54.406 015 11810.79 195.80 52510.57 88888.00 2016-01-15 13:03:54.906 015 11810.77 195.77 52510.56 88888.00 2016-01-15 13:03:55.406 015 11810.77 195.76 52510.50 88888.00 2016-01-15 13:03:55.906 015 11810.81 195.79 52510.49 88888.00 2016-01-15 13:03:56.406 015 11810.86 195.85 52510.42 88888.00 2016-01-15 13:03:56.906 015 11810.89 195.85 52510.42 88888.00 2016-01-15 13:03:57.406 015 11810.90 195.85 52510.45 88888.00 2016-01-15 13:03:57.906 015 11810.86 195.84 52510.48 88888.00 2016-01-15 13:03:58.406 015 11810.84 195.82 52510.47 88888.00 2016-01-15 13:03:58.906 015 11810.84 195.85 52510.48 88888.00 2016-01-15 13:03:59.406 015 11810.84 195.86 52510.49 88888.00 2016-01-15 13:03:59.906 015 11810.88 195.89 52510.47 88888.00 2016-01-15 13:04:00.406 015 11810.86 195.89 52510.46 88888.00 2016-01-15 13:04:00.906 015 11810.86 195.88 52510.45 88888.00 2016-01-15 13:04:01.406 015 11810.91 195.88 52510.41 88888.00 2016-01-15 13:04:01.906 015 11810.88 195.90 52510.43 88888.00 2016-01-15 13:04:02.406 015 11810.86 195.89 52510.45 88888.00 2016-01-15 13:04:02.906 015 11810.88 195.91 52510.47 88888.00 2016-01-15 13:04:03.406 015 11810.87 195.96 52510.48 88888.00 2016-01-15 13:04:03.906 015 11810.93 196.00 52510.46 88888.00 2016-01-15 13:04:04.406 015 11810.93 195.98 52510.46 88888.00 2016-01-15 13:04:04.906 015 11810.93 195.96 52510.41 88888.00 2016-01-15 13:04:05.406 015 11810.96 195.91 52510.38 88888.00 2016-01-15 13:04:05.906 015 11810.95 195.91 52510.34 88888.00 2016-01-15 13:04:06.406 015 11810.96 195.93 52510.33 88888.00 2016-01-15 13:04:06.906 015 11810.96 195.93 52510.36 88888.00 2016-01-15 13:04:07.406 015 11810.95 195.88 52510.39 88888.00 2016-01-15 13:04:07.906 015 11810.95 195.94 52510.40 88888.00 2016-01-15 13:04:08.406 015 11810.93 195.94 52510.39 88888.00 2016-01-15 13:04:08.906 015 11810.85 195.95 52510.40 88888.00 2016-01-15 13:04:09.406 015 11810.84 195.93 52510.41 88888.00 2016-01-15 13:04:09.906 015 11810.87 195.95 52510.40 88888.00 2016-01-15 13:04:10.406 015 11810.85 195.91 52510.39 88888.00 2016-01-15 13:04:10.906 015 11810.85 195.93 52510.36 88888.00 2016-01-15 13:04:11.406 015 11810.87 195.96 52510.33 88888.00 2016-01-15 13:04:11.906 015 11810.85 195.95 52510.37 88888.00 2016-01-15 13:04:12.406 015 11810.86 195.95 52510.39 88888.00 2016-01-15 13:04:12.906 015 11810.87 195.95 52510.40 88888.00 2016-01-15 13:04:13.406 015 11810.87 195.97 52510.40 88888.00 2016-01-15 13:04:13.906 015 11810.91 195.95 52510.43 88888.00 2016-01-15 13:04:14.406 015 11810.96 195.93 52510.43 88888.00 2016-01-15 13:04:14.906 015 11810.95 195.93 52510.40 88888.00 2016-01-15 13:04:15.406 015 11810.90 195.93 52510.42 88888.00 2016-01-15 13:04:15.906 015 11810.86 195.96 52510.43 88888.00 2016-01-15 13:04:16.406 015 11810.82 195.97 52510.43 88888.00 2016-01-15 13:04:16.906 015 11810.87 195.97 52510.45 88888.00 2016-01-15 13:04:17.406 015 11810.88 195.95 52510.43 88888.00 2016-01-15 13:04:17.906 015 11810.90 195.95 52510.40 88888.00 2016-01-15 13:04:18.406 015 11810.89 195.98 52510.41 88888.00 2016-01-15 13:04:18.906 015 11810.84 195.97 52510.45 88888.00 2016-01-15 13:04:19.406 015 11810.84 195.98 52510.42 88888.00 2016-01-15 13:04:19.906 015 11810.94 195.97 52510.37 88888.00 2016-01-15 13:04:20.406 015 11810.97 195.91 52510.38 88888.00 2016-01-15 13:04:20.906 015 11810.97 195.93 52510.38 88888.00 2016-01-15 13:04:21.406 015 11810.97 196.00 52510.39 88888.00 2016-01-15 13:04:21.906 015 11810.98 195.98 52510.38 88888.00 2016-01-15 13:04:22.406 015 11810.98 195.99 52510.37 88888.00 2016-01-15 13:04:22.906 015 11810.96 196.00 52510.38 88888.00 2016-01-15 13:04:23.406 015 11810.96 196.01 52510.39 88888.00 2016-01-15 13:04:23.906 015 11810.98 196.01 52510.43 88888.00 2016-01-15 13:04:24.406 015 11811.03 196.00 52510.47 88888.00 2016-01-15 13:04:24.906 015 11811.04 196.01 52510.47 88888.00 2016-01-15 13:04:25.406 015 11810.98 196.01 52510.46 88888.00 2016-01-15 13:04:25.906 015 11810.99 196.04 52510.49 88888.00 2016-01-15 13:04:26.406 015 11810.98 196.03 52510.48 88888.00 2016-01-15 13:04:26.906 015 11810.98 196.00 52510.49 88888.00 2016-01-15 13:04:27.406 015 11810.95 195.97 52510.54 88888.00 2016-01-15 13:04:27.906 015 11810.98 195.99 52510.57 88888.00 2016-01-15 13:04:28.406 015 11810.97 196.03 52510.62 88888.00 2016-01-15 13:04:28.906 015 11810.95 196.05 52510.62 88888.00 2016-01-15 13:04:29.406 015 11810.97 196.06 52510.56 88888.00 2016-01-15 13:04:29.906 015 11810.99 196.05 52510.48 88888.00 2016-01-15 13:04:30.406 015 11810.97 196.01 52510.49 88888.00 2016-01-15 13:04:30.906 015 11810.97 196.01 52510.55 88888.00 2016-01-15 13:04:31.406 015 11810.95 196.04 52510.57 88888.00 2016-01-15 13:04:31.906 015 11810.97 196.04 52510.54 88888.00 2016-01-15 13:04:32.406 015 11810.96 196.05 52510.51 88888.00 2016-01-15 13:04:32.906 015 11810.98 196.07 52510.56 88888.00 2016-01-15 13:04:33.406 015 11810.99 196.09 52510.56 88888.00 2016-01-15 13:04:33.906 015 11810.99 196.13 52510.55 88888.00 2016-01-15 13:04:34.406 015 11810.98 196.14 52510.57 88888.00 2016-01-15 13:04:34.906 015 11810.99 196.14 52510.57 88888.00 2016-01-15 13:04:35.406 015 11810.96 196.11 52510.57 88888.00 2016-01-15 13:04:35.906 015 11810.94 196.09 52510.54 88888.00 2016-01-15 13:04:36.406 015 11810.96 196.07 52510.54 88888.00 2016-01-15 13:04:36.906 015 11810.97 196.06 52510.56 88888.00 2016-01-15 13:04:37.406 015 11810.96 196.08 52510.58 88888.00 2016-01-15 13:04:37.906 015 11810.96 196.10 52510.57 88888.00 2016-01-15 13:04:38.406 015 11810.96 196.08 52510.56 88888.00 2016-01-15 13:04:38.906 015 11810.96 196.07 52510.57 88888.00 2016-01-15 13:04:39.406 015 11810.91 196.09 52510.62 88888.00 2016-01-15 13:04:39.906 015 11810.91 196.08 52510.62 88888.00 2016-01-15 13:04:40.406 015 11810.91 196.05 52510.60 88888.00 2016-01-15 13:04:40.906 015 11810.91 196.06 52510.64 88888.00 2016-01-15 13:04:41.406 015 11810.85 196.08 52510.64 88888.00 2016-01-15 13:04:41.906 015 11810.85 196.09 52510.66 88888.00 2016-01-15 13:04:42.406 015 11810.86 196.13 52510.68 88888.00 2016-01-15 13:04:42.906 015 11810.86 196.14 52510.67 88888.00 2016-01-15 13:04:43.406 015 11810.85 196.10 52510.63 88888.00 2016-01-15 13:04:43.906 015 11810.86 196.07 52510.60 88888.00 2016-01-15 13:04:44.406 015 11810.87 196.07 52510.62 88888.00 2016-01-15 13:04:44.906 015 11810.84 196.06 52510.64 88888.00 2016-01-15 13:04:45.406 015 11810.77 196.03 52510.65 88888.00 2016-01-15 13:04:45.906 015 11810.79 196.04 52510.64 88888.00 2016-01-15 13:04:46.406 015 11810.85 196.06 52510.63 88888.00 2016-01-15 13:04:46.906 015 11810.86 196.05 52510.59 88888.00 2016-01-15 13:04:47.406 015 11810.85 196.05 52510.57 88888.00 2016-01-15 13:04:47.906 015 11810.82 196.03 52510.55 88888.00 2016-01-15 13:04:48.406 015 11810.79 196.00 52510.54 88888.00 2016-01-15 13:04:48.906 015 11810.78 196.05 52510.51 88888.00 2016-01-15 13:04:49.406 015 11810.78 196.06 52510.53 88888.00 2016-01-15 13:04:49.906 015 11810.74 196.07 52510.56 88888.00 2016-01-15 13:04:50.406 015 11810.78 196.07 52510.64 88888.00 2016-01-15 13:04:50.906 015 11810.82 196.07 52510.65 88888.00 2016-01-15 13:04:51.406 015 11810.76 196.07 52510.62 88888.00 2016-01-15 13:04:51.906 015 11810.76 196.10 52510.60 88888.00 2016-01-15 13:04:52.406 015 11810.78 196.10 52510.59 88888.00 2016-01-15 13:04:52.906 015 11810.79 196.13 52510.57 88888.00 2016-01-15 13:04:53.406 015 11810.76 196.10 52510.59 88888.00 2016-01-15 13:04:53.906 015 11810.70 196.10 52510.59 88888.00 2016-01-15 13:04:54.406 015 11810.73 196.14 52510.63 88888.00 2016-01-15 13:04:54.906 015 11810.74 196.18 52510.66 88888.00 2016-01-15 13:04:55.406 015 11810.72 196.15 52510.66 88888.00 2016-01-15 13:04:55.906 015 11810.74 196.15 52510.68 88888.00 2016-01-15 13:04:56.406 015 11810.78 196.18 52510.68 88888.00 2016-01-15 13:04:56.906 015 11810.76 196.17 52510.68 88888.00 2016-01-15 13:04:57.406 015 11810.72 196.15 52510.68 88888.00 2016-01-15 13:04:57.906 015 11810.72 196.18 52510.69 88888.00 2016-01-15 13:04:58.406 015 11810.71 196.23 52510.66 88888.00 2016-01-15 13:04:58.906 015 11810.70 196.22 52510.67 88888.00 2016-01-15 13:04:59.406 015 11810.67 196.18 52510.73 88888.00 2016-01-15 13:04:59.906 015 11810.69 196.18 52510.74 88888.00 2016-01-15 13:05:00.406 015 11810.73 196.22 52510.68 88888.00 2016-01-15 13:05:00.906 015 11810.72 196.22 52510.65 88888.00 2016-01-15 13:05:01.406 015 11810.71 196.20 52510.63 88888.00 2016-01-15 13:05:01.906 015 11810.71 196.22 52510.63 88888.00 2016-01-15 13:05:02.406 015 11810.71 196.25 52510.66 88888.00 2016-01-15 13:05:02.906 015 11810.70 196.26 52510.68 88888.00 2016-01-15 13:05:03.406 015 11810.68 196.24 52510.66 88888.00 2016-01-15 13:05:03.906 015 11810.68 196.23 52510.65 88888.00 2016-01-15 13:05:04.406 015 11810.72 196.23 52510.63 88888.00 2016-01-15 13:05:04.906 015 11810.73 196.20 52510.64 88888.00 2016-01-15 13:05:05.406 015 11810.71 196.18 52510.65 88888.00 2016-01-15 13:05:05.906 015 11810.65 196.23 52510.65 88888.00 2016-01-15 13:05:06.406 015 11810.65 196.22 52510.68 88888.00 2016-01-15 13:05:06.906 015 11810.70 196.22 52510.65 88888.00 2016-01-15 13:05:07.406 015 11810.73 196.22 52510.64 88888.00 2016-01-15 13:05:07.906 015 11810.70 196.17 52510.65 88888.00 2016-01-15 13:05:08.406 015 11810.69 196.19 52510.65 88888.00 2016-01-15 13:05:08.906 015 11810.71 196.23 52510.64 88888.00 2016-01-15 13:05:09.406 015 11810.69 196.19 52510.69 88888.00 2016-01-15 13:05:09.906 015 11810.67 196.20 52510.71 88888.00 2016-01-15 13:05:10.406 015 11810.63 196.23 52510.68 88888.00 2016-01-15 13:05:10.906 015 11810.63 196.26 52510.68 88888.00 2016-01-15 13:05:11.406 015 11810.63 196.26 52510.73 88888.00 2016-01-15 13:05:11.906 015 11810.65 196.20 52510.68 88888.00 2016-01-15 13:05:12.406 015 11810.68 196.23 52510.72 88888.00 2016-01-15 13:05:12.906 015 11810.65 196.20 52510.69 88888.00 2016-01-15 13:05:13.406 015 11810.65 196.22 52510.67 88888.00 2016-01-15 13:05:13.906 015 11810.65 196.19 52510.66 88888.00 2016-01-15 13:05:14.406 015 11810.69 196.18 52510.68 88888.00 2016-01-15 13:05:14.906 015 11810.63 196.18 52510.67 88888.00 2016-01-15 13:05:15.406 015 11810.65 196.18 52510.69 88888.00 2016-01-15 13:05:15.906 015 11810.63 196.20 52510.72 88888.00 2016-01-15 13:05:16.406 015 11810.56 196.22 52510.76 88888.00 2016-01-15 13:05:16.906 015 11810.54 196.20 52510.77 88888.00 2016-01-15 13:05:17.406 015 11810.55 196.23 52510.77 88888.00 2016-01-15 13:05:17.906 015 11810.60 196.26 52510.78 88888.00 2016-01-15 13:05:18.406 015 11810.60 196.26 52510.73 88888.00 2016-01-15 13:05:18.906 015 11810.67 196.27 52510.68 88888.00 2016-01-15 13:05:19.406 015 11810.64 196.28 52510.71 88888.00 2016-01-15 13:05:19.906 015 11810.54 196.26 52510.73 88888.00 2016-01-15 13:05:20.406 015 11810.52 196.29 52510.71 88888.00 2016-01-15 13:05:20.906 015 11810.54 196.32 52510.65 88888.00 2016-01-15 13:05:21.406 015 11810.53 196.25 52510.66 88888.00 2016-01-15 13:05:21.906 015 11810.53 196.25 52510.69 88888.00 2016-01-15 13:05:22.406 015 11810.56 196.29 52510.72 88888.00 2016-01-15 13:05:22.906 015 11810.58 196.32 52510.69 88888.00 2016-01-15 13:05:23.406 015 11810.54 196.27 52510.66 88888.00 2016-01-15 13:05:23.906 015 11810.47 196.23 52510.71 88888.00 2016-01-15 13:05:24.406 015 11810.49 196.22 52510.68 88888.00 2016-01-15 13:05:24.906 015 11810.49 196.26 52510.67 88888.00 2016-01-15 13:05:25.406 015 11810.47 196.28 52510.67 88888.00 2016-01-15 13:05:25.906 015 11810.53 196.28 52510.71 88888.00 2016-01-15 13:05:26.406 015 11810.58 196.29 52510.71 88888.00 2016-01-15 13:05:26.906 015 11810.54 196.30 52510.74 88888.00 2016-01-15 13:05:27.406 015 11810.54 196.33 52510.69 88888.00 2016-01-15 13:05:27.906 015 11810.52 196.33 52510.71 88888.00 2016-01-15 13:05:28.406 015 11810.54 196.35 52510.71 88888.00 2016-01-15 13:05:28.906 015 11810.56 196.38 52510.67 88888.00 2016-01-15 13:05:29.406 015 11810.54 196.39 52510.69 88888.00 2016-01-15 13:05:29.906 015 11810.56 196.40 52510.69 88888.00 2016-01-15 13:05:30.406 015 11810.54 196.40 52510.68 88888.00 2016-01-15 13:05:30.906 015 11810.55 196.46 52510.72 88888.00 2016-01-15 13:05:31.406 015 11810.60 196.48 52510.71 88888.00 2016-01-15 13:05:31.906 015 11810.61 196.45 52510.71 88888.00 2016-01-15 13:05:32.406 015 11810.60 196.44 52510.71 88888.00 2016-01-15 13:05:32.906 015 11810.56 196.46 52510.74 88888.00 2016-01-15 13:05:33.406 015 11810.59 196.46 52510.74 88888.00 2016-01-15 13:05:33.906 015 11810.61 196.46 52510.68 88888.00 2016-01-15 13:05:34.406 015 11810.58 196.48 52510.69 88888.00 2016-01-15 13:05:34.906 015 11810.56 196.52 52510.69 88888.00 2016-01-15 13:05:35.406 015 11810.59 196.55 52510.64 88888.00 2016-01-15 13:05:35.906 015 11810.60 196.52 52510.64 88888.00 2016-01-15 13:05:36.406 015 11810.56 196.52 52510.66 88888.00 2016-01-15 13:05:36.906 015 11810.52 196.53 52510.66 88888.00 2016-01-15 13:05:37.406 015 11810.53 196.50 52510.63 88888.00 2016-01-15 13:05:37.906 015 11810.55 196.49 52510.59 88888.00 2016-01-15 13:05:38.406 015 11810.60 196.50 52510.57 88888.00 2016-01-15 13:05:38.906 015 11810.61 196.49 52510.58 88888.00 2016-01-15 13:05:39.406 015 11810.63 196.47 52510.59 88888.00 2016-01-15 13:05:39.906 015 11810.62 196.49 52510.62 88888.00 2016-01-15 13:05:40.406 015 11810.65 196.55 52510.60 88888.00 2016-01-15 13:05:40.906 015 11810.70 196.50 52510.57 88888.00 2016-01-15 13:05:41.406 015 11810.74 196.49 52510.57 88888.00 2016-01-15 13:05:41.906 015 11810.69 196.48 52510.58 88888.00 2016-01-15 13:05:42.406 015 11810.63 196.53 52510.58 88888.00 2016-01-15 13:05:42.906 015 11810.59 196.57 52510.62 88888.00 2016-01-15 13:05:43.406 015 11810.65 196.58 52510.63 88888.00 2016-01-15 13:05:43.906 015 11810.72 196.52 52510.60 88888.00 2016-01-15 13:05:44.406 015 11810.79 196.52 52510.60 88888.00 2016-01-15 13:05:44.906 015 11810.86 196.55 52510.59 88888.00 2016-01-15 13:05:45.406 015 11810.82 196.54 52510.63 88888.00 2016-01-15 13:05:45.906 015 11810.77 196.57 52510.63 88888.00 2016-01-15 13:05:46.406 015 11810.73 196.64 52510.63 88888.00 2016-01-15 13:05:46.906 015 11810.76 196.62 52510.65 88888.00 2016-01-15 13:05:47.406 015 11810.80 196.58 52510.59 88888.00 2016-01-15 13:05:47.906 015 11810.81 196.58 52510.54 88888.00 2016-01-15 13:05:48.406 015 11810.80 196.63 52510.55 88888.00 2016-01-15 13:05:48.906 015 11810.81 196.62 52510.59 88888.00 2016-01-15 13:05:49.406 015 11810.80 196.57 52510.60 88888.00 2016-01-15 13:05:49.906 015 11810.76 196.52 52510.62 88888.00 2016-01-15 13:05:50.406 015 11810.74 196.53 52510.62 88888.00 2016-01-15 13:05:50.906 015 11810.69 196.56 52510.65 88888.00 2016-01-15 13:05:51.406 015 11810.65 196.59 52510.64 88888.00 2016-01-15 13:05:51.906 015 11810.65 196.62 52510.64 88888.00 2016-01-15 13:05:52.406 015 11810.65 196.61 52510.64 88888.00 2016-01-15 13:05:52.906 015 11810.63 196.56 52510.62 88888.00 2016-01-15 13:05:53.406 015 11810.65 196.54 52510.62 88888.00 2016-01-15 13:05:53.906 015 11810.65 196.54 52510.63 88888.00 2016-01-15 13:05:54.406 015 11810.64 196.53 52510.62 88888.00 2016-01-15 13:05:54.906 015 11810.68 196.55 52510.60 88888.00 2016-01-15 13:05:55.406 015 11810.64 196.57 52510.68 88888.00 2016-01-15 13:05:55.906 015 11810.67 196.58 52510.69 88888.00 2016-01-15 13:05:56.406 015 11810.67 196.63 52510.67 88888.00 2016-01-15 13:05:56.906 015 11810.65 196.68 52510.68 88888.00 2016-01-15 13:05:57.406 015 11810.68 196.72 52510.69 88888.00 2016-01-15 13:05:57.906 015 11810.72 196.74 52510.69 88888.00 2016-01-15 13:05:58.406 015 11810.72 196.74 52510.67 88888.00 2016-01-15 13:05:58.906 015 11810.71 196.72 52510.63 88888.00 2016-01-15 13:05:59.406 015 11810.77 196.69 52510.64 88888.00 2016-01-15 13:05:59.906 015 11810.76 196.69 52510.63 88888.00 2016-01-15 13:06:00.406 015 11810.74 196.72 52510.59 88888.00 2016-01-15 13:06:00.906 015 11810.74 196.73 52510.64 88888.00 2016-01-15 13:06:01.406 015 11810.74 196.76 52510.66 88888.00 2016-01-15 13:06:01.906 015 11810.72 196.75 52510.68 88888.00 2016-01-15 13:06:02.406 015 11810.69 196.72 52510.63 88888.00 2016-01-15 13:06:02.906 015 11810.69 196.71 52510.63 88888.00 2016-01-15 13:06:03.406 015 11810.70 196.72 52510.66 88888.00 2016-01-15 13:06:03.906 015 11810.70 196.67 52510.68 88888.00 2016-01-15 13:06:04.406 015 11810.74 196.69 52510.66 88888.00 2016-01-15 13:06:04.906 015 11810.74 196.76 52510.65 88888.00 2016-01-15 13:06:05.406 015 11810.73 196.79 52510.67 88888.00 2016-01-15 13:06:05.906 015 11810.74 196.81 52510.66 88888.00 2016-01-15 13:06:06.406 015 11810.76 196.77 52510.66 88888.00 2016-01-15 13:06:06.906 015 11810.73 196.76 52510.65 88888.00 2016-01-15 13:06:07.406 015 11810.73 196.74 52510.67 88888.00 2016-01-15 13:06:07.906 015 11810.69 196.72 52510.65 88888.00 2016-01-15 13:06:08.406 015 11810.67 196.75 52510.63 88888.00 2016-01-15 13:06:08.906 015 11810.68 196.75 52510.66 88888.00 2016-01-15 13:06:09.406 015 11810.68 196.73 52510.68 88888.00 2016-01-15 13:06:09.906 015 11810.70 196.74 52510.66 88888.00 2016-01-15 13:06:10.406 015 11810.68 196.75 52510.66 88888.00 2016-01-15 13:06:10.906 015 11810.70 196.81 52510.66 88888.00 2016-01-15 13:06:11.406 015 11810.69 196.85 52510.64 88888.00 2016-01-15 13:06:11.906 015 11810.64 196.87 52510.64 88888.00 2016-01-15 13:06:12.406 015 11810.65 196.87 52510.62 88888.00 2016-01-15 13:06:12.906 015 11810.70 196.88 52510.65 88888.00 2016-01-15 13:06:13.406 015 11810.71 196.88 52510.66 88888.00 2016-01-15 13:06:13.906 015 11810.72 196.90 52510.62 88888.00 2016-01-15 13:06:14.406 015 11810.69 196.91 52510.58 88888.00 2016-01-15 13:06:14.906 015 11810.65 196.90 52510.57 88888.00 2016-01-15 13:06:15.406 015 11810.65 196.88 52510.57 88888.00 2016-01-15 13:06:15.906 015 11810.69 196.86 52510.59 88888.00 2016-01-15 13:06:16.406 015 11810.70 196.85 52510.63 88888.00 2016-01-15 13:06:16.906 015 11810.73 196.90 52510.68 88888.00 2016-01-15 13:06:17.406 015 11810.74 196.92 52510.69 88888.00 2016-01-15 13:06:17.906 015 11810.70 196.90 52510.67 88888.00 2016-01-15 13:06:18.406 015 11810.65 196.90 52510.68 88888.00 2016-01-15 13:06:18.906 015 11810.63 196.94 52510.66 88888.00 2016-01-15 13:06:19.406 015 11810.62 196.95 52510.67 88888.00 2016-01-15 13:06:19.906 015 11810.61 196.96 52510.68 88888.00 2016-01-15 13:06:20.407 015 11810.60 196.96 52510.68 88888.00 2016-01-15 13:06:20.907 015 11810.61 196.95 52510.71 88888.00 2016-01-15 13:06:21.407 015 11810.56 196.93 52510.71 88888.00 2016-01-15 13:06:21.907 015 11810.58 196.92 52510.72 88888.00 2016-01-15 13:06:22.407 015 11810.60 196.97 52510.75 88888.00 2016-01-15 13:06:22.907 015 11810.63 197.04 52510.73 88888.00 2016-01-15 13:06:23.407 015 11810.63 197.02 52510.72 88888.00 2016-01-15 13:06:23.907 015 11810.63 197.04 52510.71 88888.00 2016-01-15 13:06:24.407 015 11810.60 197.04 52510.69 88888.00 2016-01-15 13:06:24.907 015 11810.60 197.04 52510.69 88888.00 2016-01-15 13:06:25.407 015 11810.61 197.02 52510.71 88888.00 2016-01-15 13:06:25.907 015 11810.56 197.01 52510.74 88888.00 2016-01-15 13:06:26.407 015 11810.54 197.01 52510.75 88888.00 2016-01-15 13:06:26.907 015 11810.52 197.03 52510.72 88888.00 2016-01-15 13:06:27.407 015 11810.51 197.06 52510.75 88888.00 2016-01-15 13:06:27.907 015 11810.52 197.05 52510.76 88888.00 2016-01-15 13:06:28.407 015 11810.50 197.04 52510.74 88888.00 2016-01-15 13:06:28.907 015 11810.50 197.06 52510.75 88888.00 2016-01-15 13:06:29.407 015 11810.49 197.10 52510.75 88888.00 2016-01-15 13:06:29.907 015 11810.49 197.08 52510.75 88888.00 2016-01-15 13:06:30.407 015 11810.51 197.10 52510.74 88888.00 2016-01-15 13:06:30.907 015 11810.54 197.06 52510.72 88888.00 2016-01-15 13:06:31.407 015 11810.55 197.05 52510.67 88888.00 2016-01-15 13:06:31.907 015 11810.52 197.04 52510.72 88888.00 2016-01-15 13:06:32.407 015 11810.53 197.04 52510.72 88888.00 2016-01-15 13:06:32.907 015 11810.52 197.05 52510.66 88888.00 2016-01-15 13:06:33.407 015 11810.54 197.05 52510.63 88888.00 2016-01-15 13:06:33.907 015 11810.56 197.08 52510.62 88888.00 2016-01-15 13:06:34.407 015 11810.56 197.10 52510.64 88888.00 2016-01-15 13:06:34.907 015 11810.56 197.07 52510.62 88888.00 2016-01-15 13:06:35.407 015 11810.54 197.01 52510.62 88888.00 2016-01-15 13:06:35.907 015 11810.60 197.00 52510.63 88888.00 2016-01-15 13:06:36.407 015 11810.62 197.00 52510.69 88888.00 2016-01-15 13:06:36.907 015 11810.61 197.01 52510.71 88888.00 2016-01-15 13:06:37.407 015 11810.62 196.96 52510.66 88888.00 2016-01-15 13:06:37.907 015 11810.59 196.98 52510.65 88888.00 2016-01-15 13:06:38.407 015 11810.61 196.96 52510.65 88888.00 2016-01-15 13:06:38.907 015 11810.64 196.96 52510.63 88888.00 2016-01-15 13:06:39.407 015 11810.65 196.96 52510.63 88888.00 2016-01-15 13:06:39.907 015 11810.68 196.97 52510.64 88888.00 2016-01-15 13:06:40.407 015 11810.67 196.98 52510.60 88888.00 2016-01-15 13:06:40.907 015 11810.69 197.00 52510.62 88888.00 2016-01-15 13:06:41.407 015 11810.69 197.04 52510.59 88888.00 2016-01-15 13:06:41.907 015 11810.68 197.04 52510.58 88888.00 2016-01-15 13:06:42.407 015 11810.64 197.03 52510.63 88888.00 2016-01-15 13:06:42.907 015 11810.61 197.00 52510.65 88888.00 2016-01-15 13:06:43.407 015 11810.61 196.97 52510.60 88888.00 2016-01-15 13:06:43.907 015 11810.61 197.00 52510.59 88888.00 2016-01-15 13:06:44.407 015 11810.56 197.04 52510.58 88888.00 2016-01-15 13:06:44.907 015 11810.55 197.01 52510.59 88888.00 2016-01-15 13:06:45.407 015 11810.50 197.00 52510.62 88888.00 2016-01-15 13:06:45.907 015 11810.47 197.02 52510.67 88888.00 2016-01-15 13:06:46.407 015 11810.46 197.06 52510.67 88888.00 2016-01-15 13:06:46.907 015 11810.47 197.10 52510.66 88888.00 2016-01-15 13:06:47.407 015 11810.50 197.12 52510.66 88888.00 2016-01-15 13:06:47.907 015 11810.53 197.11 52510.72 88888.00 2016-01-15 13:06:48.407 015 11810.55 197.10 52510.75 88888.00 2016-01-15 13:06:48.907 015 11810.52 197.12 52510.74 88888.00 2016-01-15 13:06:49.407 015 11810.50 197.10 52510.72 88888.00 2016-01-15 13:06:49.907 015 11810.47 197.11 52510.66 88888.00 2016-01-15 13:06:50.407 015 11810.50 197.11 52510.68 88888.00 2016-01-15 13:06:50.907 015 11810.49 197.12 52510.68 88888.00 2016-01-15 13:06:51.407 015 11810.50 197.10 52510.73 88888.00 2016-01-15 13:06:51.907 015 11810.47 197.07 52510.74 88888.00 2016-01-15 13:06:52.407 015 11810.49 197.03 52510.73 88888.00 2016-01-15 13:06:52.907 015 11810.47 197.02 52510.71 88888.00 2016-01-15 13:06:53.407 015 11810.47 197.02 52510.68 88888.00 2016-01-15 13:06:53.907 015 11810.47 197.08 52510.69 88888.00 2016-01-15 13:06:54.407 015 11810.43 197.11 52510.73 88888.00 2016-01-15 13:06:54.907 015 11810.41 197.08 52510.72 88888.00 2016-01-15 13:06:55.407 015 11810.42 197.11 52510.68 88888.00 2016-01-15 13:06:55.907 015 11810.40 197.10 52510.68 88888.00 2016-01-15 13:06:56.407 015 11810.38 197.11 52510.69 88888.00 2016-01-15 13:06:56.907 015 11810.38 197.12 52510.71 88888.00 2016-01-15 13:06:57.407 015 11810.41 197.12 52510.71 88888.00 2016-01-15 13:06:57.907 015 11810.40 197.13 52510.69 88888.00 2016-01-15 13:06:58.407 015 11810.41 197.13 52510.66 88888.00 2016-01-15 13:06:58.907 015 11810.44 197.07 52510.68 88888.00 2016-01-15 13:06:59.407 015 11810.44 197.06 52510.67 88888.00 2016-01-15 13:06:59.907 015 11810.42 197.08 52510.65 88888.00 2016-01-15 13:07:00.407 015 11810.40 197.08 52510.62 88888.00 2016-01-15 13:07:00.907 015 11810.42 197.11 52510.64 88888.00 2016-01-15 13:07:01.407 015 11810.45 197.11 52510.66 88888.00 2016-01-15 13:07:01.907 015 11810.46 197.07 52510.65 88888.00 2016-01-15 13:07:02.407 015 11810.49 197.04 52510.66 88888.00 2016-01-15 13:07:02.907 015 11810.49 197.01 52510.66 88888.00 2016-01-15 13:07:03.407 015 11810.44 197.04 52510.67 88888.00 2016-01-15 13:07:03.907 015 11810.43 197.01 52510.68 88888.00 2016-01-15 13:07:04.407 015 11810.45 197.02 52510.66 88888.00 2016-01-15 13:07:04.907 015 11810.49 197.03 52510.67 88888.00 2016-01-15 13:07:05.407 015 11810.46 197.01 52510.72 88888.00 2016-01-15 13:07:05.907 015 11810.46 196.98 52510.74 88888.00 2016-01-15 13:07:06.407 015 11810.45 196.96 52510.75 88888.00 2016-01-15 13:07:06.907 015 11810.43 196.96 52510.73 88888.00 2016-01-15 13:07:07.407 015 11810.44 196.97 52510.74 88888.00 2016-01-15 13:07:07.907 015 11810.47 197.00 52510.72 88888.00 2016-01-15 13:07:08.407 015 11810.52 197.01 52510.67 88888.00 2016-01-15 13:07:08.907 015 11810.54 197.00 52510.57 88888.00 2016-01-15 13:07:09.407 015 11810.53 197.02 52510.62 88888.00 2016-01-15 13:07:09.907 015 11810.46 197.02 52510.67 88888.00 2016-01-15 13:07:10.407 015 11810.41 197.01 52510.71 88888.00 2016-01-15 13:07:10.907 015 11810.37 196.98 52510.73 88888.00 2016-01-15 13:07:11.407 015 11810.32 196.97 52510.74 88888.00 2016-01-15 13:07:11.907 015 11810.33 196.98 52510.77 88888.00 2016-01-15 13:07:12.407 015 11810.36 196.95 52510.78 88888.00 2016-01-15 13:07:12.907 015 11810.38 196.92 52510.74 88888.00 2016-01-15 13:07:13.407 015 11810.37 196.91 52510.73 88888.00 2016-01-15 13:07:13.907 015 11810.37 196.92 52510.71 88888.00 2016-01-15 13:07:14.407 015 11810.37 196.94 52510.69 88888.00 2016-01-15 13:07:14.907 015 11810.37 196.93 52510.71 88888.00 2016-01-15 13:07:15.407 015 11810.34 196.94 52510.69 88888.00 2016-01-15 13:07:15.907 015 11810.37 197.00 52510.71 88888.00 2016-01-15 13:07:16.407 015 11810.34 196.98 52510.71 88888.00 2016-01-15 13:07:16.907 015 11810.34 196.98 52510.69 88888.00 2016-01-15 13:07:17.407 015 11810.36 196.97 52510.67 88888.00 2016-01-15 13:07:17.907 015 11810.32 196.98 52510.66 88888.00 2016-01-15 13:07:18.407 015 11810.30 196.95 52510.66 88888.00 2016-01-15 13:07:18.907 015 11810.33 196.93 52510.67 88888.00 2016-01-15 13:07:19.407 015 11810.35 196.91 52510.66 88888.00 2016-01-15 13:07:19.907 015 11810.40 196.92 52510.66 88888.00 2016-01-15 13:07:20.407 015 11810.38 196.93 52510.65 88888.00 2016-01-15 13:07:20.907 015 11810.38 196.91 52510.60 88888.00 2016-01-15 13:07:21.407 015 11810.37 196.92 52510.58 88888.00 2016-01-15 13:07:21.907 015 11810.43 196.93 52510.59 88888.00 2016-01-15 13:07:22.407 015 11810.46 196.91 52510.60 88888.00 2016-01-15 13:07:22.907 015 11810.46 196.91 52510.62 88888.00 2016-01-15 13:07:23.407 015 11810.47 196.94 52510.64 88888.00 2016-01-15 13:07:23.907 015 11810.43 197.00 52510.65 88888.00 2016-01-15 13:07:24.407 015 11810.43 196.97 52510.64 88888.00 2016-01-15 13:07:24.907 015 11810.44 196.93 52510.64 88888.00 2016-01-15 13:07:25.407 015 11810.38 196.93 52510.65 88888.00 2016-01-15 13:07:25.907 015 11810.35 196.92 52510.69 88888.00 2016-01-15 13:07:26.407 015 11810.37 196.91 52510.66 88888.00 2016-01-15 13:07:26.907 015 11810.38 196.90 52510.62 88888.00 2016-01-15 13:07:27.407 015 11810.38 196.93 52510.62 88888.00 2016-01-15 13:07:27.907 015 11810.41 196.95 52510.64 88888.00 2016-01-15 13:07:28.407 015 11810.38 196.94 52510.62 88888.00 2016-01-15 13:07:28.907 015 11810.43 196.94 52510.62 88888.00 2016-01-15 13:07:29.407 015 11810.43 196.94 52510.62 88888.00 2016-01-15 13:07:29.907 015 11810.45 196.92 52510.62 88888.00 2016-01-15 13:07:30.407 015 11810.45 196.92 52510.60 88888.00 2016-01-15 13:07:30.907 015 11810.47 196.92 52510.59 88888.00 2016-01-15 13:07:31.407 015 11810.44 196.91 52510.60 88888.00 2016-01-15 13:07:31.907 015 11810.42 196.91 52510.58 88888.00 2016-01-15 13:07:32.407 015 11810.42 196.94 52510.56 88888.00 2016-01-15 13:07:32.907 015 11810.41 196.95 52510.57 88888.00 2016-01-15 13:07:33.407 015 11810.41 196.91 52510.59 88888.00 2016-01-15 13:07:33.907 015 11810.42 196.88 52510.63 88888.00 2016-01-15 13:07:34.407 015 11810.40 196.90 52510.66 88888.00 2016-01-15 13:07:34.907 015 11810.42 196.91 52510.58 88888.00 2016-01-15 13:07:35.407 015 11810.43 196.87 52510.58 88888.00 2016-01-15 13:07:35.907 015 11810.43 196.84 52510.56 88888.00 2016-01-15 13:07:36.407 015 11810.44 196.82 52510.56 88888.00 2016-01-15 13:07:36.907 015 11810.46 196.82 52510.58 88888.00 2016-01-15 13:07:37.407 015 11810.51 196.87 52510.54 88888.00 2016-01-15 13:07:37.907 015 11810.47 196.86 52510.54 88888.00 2016-01-15 13:07:38.407 015 11810.44 196.86 52510.55 88888.00 2016-01-15 13:07:38.907 015 11810.46 196.86 52510.53 88888.00 2016-01-15 13:07:39.407 015 11810.46 196.85 52510.51 88888.00 2016-01-15 13:07:39.907 015 11810.45 196.82 52510.53 88888.00 2016-01-15 13:07:40.407 015 11810.46 196.81 52510.55 88888.00 2016-01-15 13:07:40.907 015 11810.49 196.79 52510.56 88888.00 2016-01-15 13:07:41.407 015 11810.46 196.84 52510.55 88888.00 2016-01-15 13:07:41.907 015 11810.49 196.82 52510.57 88888.00 2016-01-15 13:07:42.407 015 11810.50 196.79 52510.54 88888.00 2016-01-15 13:07:42.907 015 11810.52 196.79 52510.51 88888.00 2016-01-15 13:07:43.407 015 11810.59 196.81 52510.54 88888.00 2016-01-15 13:07:43.907 015 11810.59 196.79 52510.58 88888.00 2016-01-15 13:07:44.407 015 11810.55 196.81 52510.57 88888.00 2016-01-15 13:07:44.907 015 11810.53 196.82 52510.57 88888.00 2016-01-15 13:07:45.407 015 11810.54 196.79 52510.58 88888.00 2016-01-15 13:07:45.907 015 11810.55 196.75 52510.59 88888.00 2016-01-15 13:07:46.407 015 11810.55 196.73 52510.58 88888.00 2016-01-15 13:07:46.907 015 11810.49 196.75 52510.56 88888.00 2016-01-15 13:07:47.407 015 11810.46 196.77 52510.57 88888.00 2016-01-15 13:07:47.907 015 11810.46 196.81 52510.57 88888.00 2016-01-15 13:07:48.407 015 11810.46 196.77 52510.57 88888.00 2016-01-15 13:07:48.907 015 11810.47 196.75 52510.58 88888.00 2016-01-15 13:07:49.407 015 11810.51 196.72 52510.57 88888.00 2016-01-15 13:07:49.907 015 11810.53 196.71 52510.58 88888.00 2016-01-15 13:07:50.407 015 11810.47 196.69 52510.62 88888.00 2016-01-15 13:07:50.907 015 11810.49 196.72 52510.60 88888.00 2016-01-15 13:07:51.407 015 11810.46 196.71 52510.62 88888.00 2016-01-15 13:07:51.907 015 11810.46 196.69 52510.66 88888.00 2016-01-15 13:07:52.407 015 11810.41 196.68 52510.68 88888.00 2016-01-15 13:07:52.907 015 11810.42 196.65 52510.69 88888.00 2016-01-15 13:07:53.407 015 11810.43 196.62 52510.72 88888.00 2016-01-15 13:07:53.907 015 11810.46 196.63 52510.66 88888.00 2016-01-15 13:07:54.407 015 11810.46 196.64 52510.62 88888.00 2016-01-15 13:07:54.907 015 11810.46 196.61 52510.60 88888.00 2016-01-15 13:07:55.407 015 11810.47 196.62 52510.60 88888.00 2016-01-15 13:07:55.907 015 11810.50 196.64 52510.57 88888.00 2016-01-15 13:07:56.407 015 11810.56 196.65 52510.54 88888.00 2016-01-15 13:07:56.907 015 11810.58 196.65 52510.55 88888.00 2016-01-15 13:07:57.407 015 11810.54 196.67 52510.58 88888.00 2016-01-15 13:07:57.907 015 11810.56 196.63 52510.57 88888.00 2016-01-15 13:07:58.407 015 11810.53 196.59 52510.55 88888.00 2016-01-15 13:07:58.907 015 11810.51 196.61 52510.53 88888.00 2016-01-15 13:07:59.407 015 11810.50 196.65 52510.55 88888.00 2016-01-15 13:07:59.907 015 11810.51 196.66 52510.59 88888.00 2016-01-15 13:08:00.407 015 11810.53 196.63 52510.56 88888.00 2016-01-15 13:08:00.907 015 11810.51 196.68 52510.55 88888.00 2016-01-15 13:08:01.407 015 11810.51 196.67 52510.55 88888.00 2016-01-15 13:08:01.907 015 11810.51 196.68 52510.55 88888.00 2016-01-15 13:08:02.407 015 11810.50 196.73 52510.58 88888.00 2016-01-15 13:08:02.907 015 11810.52 196.74 52510.58 88888.00 2016-01-15 13:08:03.407 015 11810.55 196.72 52510.57 88888.00 2016-01-15 13:08:03.907 015 11810.56 196.67 52510.57 88888.00 2016-01-15 13:08:04.407 015 11810.55 196.71 52510.58 88888.00 2016-01-15 13:08:04.907 015 11810.51 196.73 52510.62 88888.00 2016-01-15 13:08:05.407 015 11810.50 196.69 52510.60 88888.00 2016-01-15 13:08:05.907 015 11810.51 196.68 52510.58 88888.00 2016-01-15 13:08:06.407 015 11810.50 196.74 52510.60 88888.00 2016-01-15 13:08:06.907 015 11810.47 196.75 52510.64 88888.00 2016-01-15 13:08:07.407 015 11810.46 196.74 52510.64 88888.00 2016-01-15 13:08:07.907 015 11810.43 196.72 52510.64 88888.00 2016-01-15 13:08:08.407 015 11810.42 196.71 52510.65 88888.00 2016-01-15 13:08:08.907 015 11810.46 196.73 52510.62 88888.00 2016-01-15 13:08:09.407 015 11810.49 196.75 52510.62 88888.00 2016-01-15 13:08:09.907 015 11810.49 196.73 52510.65 88888.00 2016-01-15 13:08:10.407 015 11810.47 196.73 52510.59 88888.00 2016-01-15 13:08:10.907 015 11810.52 196.76 52510.57 88888.00 2016-01-15 13:08:11.407 015 11810.55 196.79 52510.62 88888.00 2016-01-15 13:08:11.907 015 11810.52 196.81 52510.65 88888.00 2016-01-15 13:08:12.407 015 11810.47 196.77 52510.67 88888.00 2016-01-15 13:08:12.907 015 11810.46 196.72 52510.65 88888.00 2016-01-15 13:08:13.407 015 11810.43 196.69 52510.64 88888.00 2016-01-15 13:08:13.907 015 11810.46 196.72 52510.65 88888.00 2016-01-15 13:08:14.407 015 11810.45 196.78 52510.65 88888.00 2016-01-15 13:08:14.907 015 11810.47 196.78 52510.66 88888.00 2016-01-15 13:08:15.407 015 11810.46 196.78 52510.66 88888.00 2016-01-15 13:08:15.907 015 11810.44 196.79 52510.66 88888.00 2016-01-15 13:08:16.407 015 11810.45 196.78 52510.65 88888.00 2016-01-15 13:08:16.907 015 11810.51 196.77 52510.67 88888.00 2016-01-15 13:08:17.407 015 11810.53 196.78 52510.68 88888.00 2016-01-15 13:08:17.907 015 11810.54 196.78 52510.65 88888.00 2016-01-15 13:08:18.407 015 11810.53 196.77 52510.63 88888.00 2016-01-15 13:08:18.907 015 11810.51 196.77 52510.62 88888.00 2016-01-15 13:08:19.407 015 11810.52 196.75 52510.62 88888.00 2016-01-15 13:08:19.907 015 11810.53 196.72 52510.60 88888.00 2016-01-15 13:08:20.407 015 11810.52 196.74 52510.62 88888.00 2016-01-15 13:08:20.907 015 11810.50 196.74 52510.60 88888.00 2016-01-15 13:08:21.407 015 11810.49 196.72 52510.59 88888.00 2016-01-15 13:08:21.907 015 11810.50 196.71 52510.57 88888.00 2016-01-15 13:08:22.407 015 11810.52 196.72 52510.58 88888.00 2016-01-15 13:08:22.907 015 11810.52 196.73 52510.57 88888.00 2016-01-15 13:08:23.407 015 11810.51 196.74 52510.58 88888.00 2016-01-15 13:08:23.907 015 11810.46 196.74 52510.59 88888.00 2016-01-15 13:08:24.407 015 11810.41 196.73 52510.60 88888.00 2016-01-15 13:08:24.907 015 11810.42 196.76 52510.64 88888.00 2016-01-15 13:08:25.407 015 11810.42 196.78 52510.59 88888.00 2016-01-15 13:08:25.907 015 11810.40 196.83 52510.53 88888.00 2016-01-15 13:08:26.407 015 11810.41 196.83 52510.55 88888.00 2016-01-15 13:08:26.907 015 11810.41 196.81 52510.57 88888.00 2016-01-15 13:08:27.407 015 11810.37 196.84 52510.58 88888.00 2016-01-15 13:08:27.907 015 11810.38 196.86 52510.60 88888.00 2016-01-15 13:08:28.407 015 11810.43 196.83 52510.64 88888.00 2016-01-15 13:08:28.907 015 11810.45 196.85 52510.69 88888.00 2016-01-15 13:08:29.407 015 11810.43 196.90 52510.66 88888.00 2016-01-15 13:08:29.907 015 11810.41 196.87 52510.66 88888.00 2016-01-15 13:08:30.407 015 11810.41 196.82 52510.64 88888.00 2016-01-15 13:08:30.907 015 11810.36 196.82 52510.62 88888.00 2016-01-15 13:08:31.407 015 11810.35 196.86 52510.57 88888.00 2016-01-15 13:08:31.907 015 11810.34 196.87 52510.60 88888.00 2016-01-15 13:08:32.407 015 11810.28 196.90 52510.65 88888.00 2016-01-15 13:08:32.907 015 11810.29 196.93 52510.68 88888.00 2016-01-15 13:08:33.407 015 11810.33 196.91 52510.67 88888.00 2016-01-15 13:08:33.907 015 11810.36 196.87 52510.63 88888.00 2016-01-15 13:08:34.407 015 11810.33 196.88 52510.62 88888.00 2016-01-15 13:08:34.907 015 11810.30 196.93 52510.65 88888.00 2016-01-15 13:08:35.407 015 11810.30 196.94 52510.65 88888.00 2016-01-15 13:08:35.907 015 11810.30 196.94 52510.67 88888.00 2016-01-15 13:08:36.407 015 11810.28 196.90 52510.71 88888.00 2016-01-15 13:08:36.907 015 11810.29 196.90 52510.69 88888.00 2016-01-15 13:08:37.407 015 11810.30 196.90 52510.69 88888.00 2016-01-15 13:08:37.907 015 11810.29 196.91 52510.69 88888.00 2016-01-15 13:08:38.407 015 11810.29 196.90 52510.68 88888.00 2016-01-15 13:08:38.907 015 11810.29 196.85 52510.67 88888.00 2016-01-15 13:08:39.407 015 11810.26 196.86 52510.65 88888.00 2016-01-15 13:08:39.907 015 11810.27 196.90 52510.67 88888.00 2016-01-15 13:08:40.407 015 11810.28 196.93 52510.68 88888.00 2016-01-15 13:08:40.907 015 11810.27 196.95 52510.67 88888.00 2016-01-15 13:08:41.407 015 11810.26 196.97 52510.65 88888.00 2016-01-15 13:08:41.907 015 11810.26 196.96 52510.66 88888.00 2016-01-15 13:08:42.407 015 11810.24 196.92 52510.67 88888.00 2016-01-15 13:08:42.907 015 11810.24 196.92 52510.71 88888.00 2016-01-15 13:08:43.407 015 11810.24 196.92 52510.68 88888.00 2016-01-15 13:08:43.907 015 11810.26 196.94 52510.66 88888.00 2016-01-15 13:08:44.407 015 11810.26 196.92 52510.71 88888.00 2016-01-15 13:08:44.907 015 11810.28 196.90 52510.72 88888.00 2016-01-15 13:08:45.407 015 11810.28 196.90 52510.73 88888.00 2016-01-15 13:08:45.907 015 11810.27 196.91 52510.73 88888.00 2016-01-15 13:08:46.407 015 11810.27 196.94 52510.74 88888.00 2016-01-15 13:08:46.907 015 11810.20 196.93 52510.78 88888.00 2016-01-15 13:08:47.407 015 11810.20 196.92 52510.76 88888.00 2016-01-15 13:08:47.907 015 11810.23 196.92 52510.76 88888.00 2016-01-15 13:08:48.407 015 11810.25 196.94 52510.77 88888.00 2016-01-15 13:08:48.907 015 11810.26 196.94 52510.81 88888.00 2016-01-15 13:08:49.407 015 11810.25 196.96 52510.80 88888.00 2016-01-15 13:08:49.907 015 11810.24 197.00 52510.75 88888.00 2016-01-15 13:08:50.408 015 11810.24 197.01 52510.69 88888.00 2016-01-15 13:08:50.908 015 11810.25 196.92 52510.67 88888.00 2016-01-15 13:08:51.408 015 11810.24 196.88 52510.66 88888.00 2016-01-15 13:08:51.908 015 11810.23 196.91 52510.67 88888.00 2016-01-15 13:08:52.408 015 11810.19 196.96 52510.71 88888.00 2016-01-15 13:08:52.908 015 11810.19 196.96 52510.72 88888.00 2016-01-15 13:08:53.408 015 11810.15 196.96 52510.74 88888.00 2016-01-15 13:08:53.908 015 11810.16 196.96 52510.69 88888.00 2016-01-15 13:08:54.408 015 11810.20 197.02 52510.67 88888.00 2016-01-15 13:08:54.908 015 11810.21 197.07 52510.62 88888.00 2016-01-15 13:08:55.408 015 11810.18 197.10 52510.59 88888.00 2016-01-15 13:08:55.908 015 11810.20 197.12 52510.58 88888.00 2016-01-15 13:08:56.408 015 11810.16 197.10 52510.62 88888.00 2016-01-15 13:08:56.908 015 11810.17 197.05 52510.62 88888.00 2016-01-15 13:08:57.408 015 11810.20 197.04 52510.59 88888.00 2016-01-15 13:08:57.908 015 11810.18 197.03 52510.60 88888.00 2016-01-15 13:08:58.408 015 11810.18 197.06 52510.60 88888.00 2016-01-15 13:08:58.908 015 11810.24 197.08 52510.59 88888.00 2016-01-15 13:08:59.408 015 11810.25 197.07 52510.64 88888.00 2016-01-15 13:08:59.908 015 11810.20 197.06 52510.64 88888.00 2016-01-15 13:09:00.408 015 11810.18 197.05 52510.62 88888.00 2016-01-15 13:09:00.908 015 11810.17 197.08 52510.65 88888.00 2016-01-15 13:09:01.408 015 11810.20 197.12 52510.63 88888.00 2016-01-15 13:09:01.908 015 11810.23 197.11 52510.65 88888.00 2016-01-15 13:09:02.408 015 11810.25 197.10 52510.67 88888.00 2016-01-15 13:09:02.908 015 11810.23 197.11 52510.65 88888.00 2016-01-15 13:09:03.408 015 11810.24 197.11 52510.62 88888.00 2016-01-15 13:09:03.908 015 11810.24 197.13 52510.68 88888.00 2016-01-15 13:09:04.408 015 11810.26 197.16 52510.68 88888.00 2016-01-15 13:09:04.908 015 11810.26 197.21 52510.66 88888.00 2016-01-15 13:09:05.408 015 11810.26 197.21 52510.63 88888.00 2016-01-15 13:09:05.908 015 11810.26 197.22 52510.59 88888.00 2016-01-15 13:09:06.408 015 11810.29 197.25 52510.56 88888.00 2016-01-15 13:09:06.908 015 11810.33 197.25 52510.57 88888.00 2016-01-15 13:09:07.408 015 11810.29 197.16 52510.59 88888.00 2016-01-15 13:09:07.908 015 11810.29 197.15 52510.62 88888.00 2016-01-15 13:09:08.408 015 11810.32 197.16 52510.59 88888.00 2016-01-15 13:09:08.908 015 11810.30 197.14 52510.60 88888.00 2016-01-15 13:09:09.408 015 11810.25 197.13 52510.56 88888.00 2016-01-15 13:09:09.908 015 11810.28 197.16 52510.54 88888.00 2016-01-15 13:09:10.408 015 11810.36 197.21 52510.58 88888.00 2016-01-15 13:09:10.908 015 11810.36 197.22 52510.59 88888.00 2016-01-15 13:09:11.408 015 11810.34 197.20 52510.57 88888.00 2016-01-15 13:09:11.908 015 11810.33 197.17 52510.57 88888.00 2016-01-15 13:09:12.408 015 11810.32 197.16 52510.58 88888.00 2016-01-15 13:09:12.908 015 11810.29 197.16 52510.60 88888.00 2016-01-15 13:09:13.408 015 11810.28 197.17 52510.59 88888.00 2016-01-15 13:09:13.908 015 11810.29 197.21 52510.57 88888.00 2016-01-15 13:09:14.408 015 11810.34 197.22 52510.55 88888.00 2016-01-15 13:09:14.908 015 11810.34 197.23 52510.60 88888.00 2016-01-15 13:09:15.408 015 11810.33 197.20 52510.63 88888.00 2016-01-15 13:09:15.908 015 11810.32 197.22 52510.63 88888.00 2016-01-15 13:09:16.408 015 11810.29 197.23 52510.63 88888.00 2016-01-15 13:09:16.908 015 11810.33 197.25 52510.63 88888.00 2016-01-15 13:09:17.408 015 11810.33 197.29 52510.65 88888.00 2016-01-15 13:09:17.908 015 11810.29 197.31 52510.64 88888.00 2016-01-15 13:09:18.408 015 11810.26 197.29 52510.62 88888.00 2016-01-15 13:09:18.908 015 11810.24 197.24 52510.60 88888.00 2016-01-15 13:09:19.408 015 11810.24 197.23 52510.63 88888.00 2016-01-15 13:09:19.908 015 11810.24 197.31 52510.67 88888.00 2016-01-15 13:09:20.408 015 11810.28 197.33 52510.69 88888.00 2016-01-15 13:09:20.908 015 11810.32 197.33 52510.71 88888.00 2016-01-15 13:09:21.408 015 11810.25 197.34 52510.72 88888.00 2016-01-15 13:09:21.908 015 11810.27 197.29 52510.71 88888.00 2016-01-15 13:09:22.408 015 11810.28 197.30 52510.66 88888.00 2016-01-15 13:09:22.908 015 11810.27 197.32 52510.64 88888.00 2016-01-15 13:09:23.408 015 11810.30 197.36 52510.67 88888.00 2016-01-15 13:09:23.908 015 11810.24 197.41 52510.74 88888.00 2016-01-15 13:09:24.408 015 11810.19 197.46 52510.75 88888.00 2016-01-15 13:09:24.908 015 11810.20 197.48 52510.73 88888.00 2016-01-15 13:09:25.408 015 11810.20 197.46 52510.69 88888.00 2016-01-15 13:09:25.908 015 11810.20 197.44 52510.73 88888.00 2016-01-15 13:09:26.408 015 11810.23 197.45 52510.69 88888.00 2016-01-15 13:09:26.908 015 11810.25 197.45 52510.69 88888.00 2016-01-15 13:09:27.408 015 11810.27 197.42 52510.67 88888.00 2016-01-15 13:09:27.908 015 11810.32 197.45 52510.66 88888.00 2016-01-15 13:09:28.408 015 11810.34 197.49 52510.68 88888.00 2016-01-15 13:09:28.908 015 11810.36 197.52 52510.69 88888.00 2016-01-15 13:09:29.408 015 11810.33 197.50 52510.73 88888.00 2016-01-15 13:09:29.908 015 11810.36 197.44 52510.67 88888.00 2016-01-15 13:09:30.408 015 11810.41 197.42 52510.64 88888.00 2016-01-15 13:09:30.908 015 11810.42 197.43 52510.65 88888.00 2016-01-15 13:09:31.408 015 11810.44 197.41 52510.66 88888.00 2016-01-15 13:09:31.908 015 11810.41 197.44 52510.68 88888.00 2016-01-15 13:09:32.408 015 11810.38 197.48 52510.66 88888.00 2016-01-15 13:09:32.908 015 11810.35 197.42 52510.65 88888.00 2016-01-15 13:09:33.408 015 11810.38 197.42 52510.68 88888.00 2016-01-15 13:09:33.908 015 11810.40 197.42 52510.75 88888.00 2016-01-15 13:09:34.408 015 11810.40 197.40 52510.74 88888.00 2016-01-15 13:09:34.908 015 11810.33 197.41 52510.69 88888.00 2016-01-15 13:09:35.408 015 11810.29 197.43 52510.74 88888.00 2016-01-15 13:09:35.908 015 11810.32 197.48 52510.73 88888.00 2016-01-15 13:09:36.408 015 11810.33 197.49 52510.72 88888.00 2016-01-15 13:09:36.908 015 11810.33 197.46 52510.65 88888.00 2016-01-15 13:09:37.408 015 11810.32 197.46 52510.67 88888.00 2016-01-15 13:09:37.908 015 11810.35 197.45 52510.72 88888.00 2016-01-15 13:09:38.408 015 11810.32 197.44 52510.72 88888.00 2016-01-15 13:09:38.908 015 11810.30 197.45 52510.67 88888.00 2016-01-15 13:09:39.408 015 11810.27 197.46 52510.69 88888.00 2016-01-15 13:09:39.908 015 11810.29 197.51 52510.71 88888.00 2016-01-15 13:09:40.408 015 11810.28 197.50 52510.67 88888.00 2016-01-15 13:09:40.908 015 11810.27 197.51 52510.64 88888.00 2016-01-15 13:09:41.408 015 11810.32 197.53 52510.64 88888.00 2016-01-15 13:09:41.908 015 11810.30 197.54 52510.64 88888.00 2016-01-15 13:09:42.408 015 11810.32 197.53 52510.65 88888.00 2016-01-15 13:09:42.908 015 11810.28 197.56 52510.66 88888.00 2016-01-15 13:09:43.408 015 11810.28 197.53 52510.63 88888.00 2016-01-15 13:09:43.908 015 11810.28 197.55 52510.62 88888.00 2016-01-15 13:09:44.408 015 11810.30 197.55 52510.60 88888.00 2016-01-15 13:09:44.908 015 11810.34 197.53 52510.57 88888.00 2016-01-15 13:09:45.408 015 11810.38 197.53 52510.62 88888.00 2016-01-15 13:09:45.908 015 11810.34 197.55 52510.60 88888.00 2016-01-15 13:09:46.408 015 11810.29 197.58 52510.64 88888.00 2016-01-15 13:09:46.908 015 11810.28 197.60 52510.64 88888.00 2016-01-15 13:09:47.408 015 11810.29 197.60 52510.64 88888.00 2016-01-15 13:09:47.908 015 11810.28 197.59 52510.63 88888.00 2016-01-15 13:09:48.408 015 11810.33 197.56 52510.64 88888.00 2016-01-15 13:09:48.908 015 11810.34 197.56 52510.64 88888.00 2016-01-15 13:09:49.408 015 11810.36 197.55 52510.62 88888.00 2016-01-15 13:09:49.908 015 11810.34 197.52 52510.60 88888.00 2016-01-15 13:09:50.408 015 11810.29 197.52 52510.59 88888.00 2016-01-15 13:09:50.908 015 11810.25 197.51 52510.63 88888.00 2016-01-15 13:09:51.408 015 11810.32 197.51 52510.65 88888.00 2016-01-15 13:09:51.908 015 11810.33 197.52 52510.65 88888.00 2016-01-15 13:09:52.408 015 11810.35 197.52 52510.63 88888.00 2016-01-15 13:09:52.908 015 11810.37 197.53 52510.62 88888.00 2016-01-15 13:09:53.408 015 11810.33 197.52 52510.65 88888.00 2016-01-15 13:09:53.908 015 11810.40 197.53 52510.62 88888.00 2016-01-15 13:09:54.408 015 11810.36 197.55 52510.64 88888.00 2016-01-15 13:09:54.908 015 11810.41 197.56 52510.63 88888.00 2016-01-15 13:09:55.408 015 11810.45 197.61 52510.60 88888.00 2016-01-15 13:09:55.908 015 11810.42 197.61 52510.62 88888.00 2016-01-15 13:09:56.408 015 11810.42 197.58 52510.62 88888.00 2016-01-15 13:09:56.908 015 11810.41 197.54 52510.59 88888.00 2016-01-15 13:09:57.408 015 11810.36 197.53 52510.57 88888.00 2016-01-15 13:09:57.908 015 11810.36 197.55 52510.59 88888.00 2016-01-15 13:09:58.408 015 11810.33 197.58 52510.64 88888.00 2016-01-15 13:09:58.908 015 11810.32 197.54 52510.62 88888.00 2016-01-15 13:09:59.408 015 11810.29 197.54 52510.62 88888.00 2016-01-15 13:09:59.908 015 11810.19 197.54 52510.71 88888.00 2016-01-15 13:10:00.408 015 11810.14 197.53 52510.76 88888.00 2016-01-15 13:10:00.908 015 11810.18 197.58 52510.75 88888.00 2016-01-15 13:10:01.408 015 11810.21 197.60 52510.75 88888.00 2016-01-15 13:10:01.908 015 11810.26 197.60 52510.77 88888.00 2016-01-15 13:10:02.408 015 11810.30 197.58 52510.72 88888.00 2016-01-15 13:10:02.908 015 11810.38 197.52 52510.64 88888.00 2016-01-15 13:10:03.408 015 11810.36 197.54 52510.64 88888.00 2016-01-15 13:10:03.908 015 11810.40 197.55 52510.65 88888.00 2016-01-15 13:10:04.408 015 11810.38 197.54 52510.62 88888.00 2016-01-15 13:10:04.908 015 11810.37 197.54 52510.66 88888.00 2016-01-15 13:10:05.408 015 11810.36 197.56 52510.71 88888.00 2016-01-15 13:10:05.908 015 11810.35 197.61 52510.72 88888.00 2016-01-15 13:10:06.408 015 11810.32 197.58 52510.76 88888.00 2016-01-15 13:10:06.908 015 11810.29 197.55 52510.75 88888.00 2016-01-15 13:10:07.408 015 11810.28 197.54 52510.74 88888.00 2016-01-15 13:10:07.908 015 11810.30 197.56 52510.74 88888.00 2016-01-15 13:10:08.408 015 11810.35 197.55 52510.69 88888.00 2016-01-15 13:10:08.908 015 11810.38 197.55 52510.72 88888.00 2016-01-15 13:10:09.408 015 11810.37 197.55 52510.73 88888.00 2016-01-15 13:10:09.908 015 11810.32 197.60 52510.69 88888.00 2016-01-15 13:10:10.408 015 11810.29 197.58 52510.69 88888.00 2016-01-15 13:10:10.908 015 11810.28 197.55 52510.67 88888.00 2016-01-15 13:10:11.408 015 11810.29 197.56 52510.64 88888.00 2016-01-15 13:10:11.908 015 11810.26 197.61 52510.63 88888.00 2016-01-15 13:10:12.408 015 11810.24 197.62 52510.65 88888.00 2016-01-15 13:10:12.908 015 11810.21 197.62 52510.72 88888.00 2016-01-15 13:10:13.408 015 11810.20 197.62 52510.77 88888.00 2016-01-15 13:10:13.908 015 11810.17 197.61 52510.76 88888.00 2016-01-15 13:10:14.408 015 11810.16 197.59 52510.77 88888.00 2016-01-15 13:10:14.908 015 11810.17 197.61 52510.78 88888.00 2016-01-15 13:10:15.408 015 11810.21 197.62 52510.80 88888.00 2016-01-15 13:10:15.908 015 11810.29 197.65 52510.75 88888.00 2016-01-15 13:10:16.408 015 11810.27 197.56 52510.78 88888.00 2016-01-15 13:10:16.908 015 11810.20 197.51 52510.84 88888.00 2016-01-15 13:10:17.408 015 11810.18 197.52 52510.85 88888.00 2016-01-15 13:10:17.908 015 11810.18 197.51 52510.80 88888.00 2016-01-15 13:10:18.408 015 11810.15 197.51 52510.82 88888.00 2016-01-15 13:10:18.908 015 11810.09 197.54 52510.83 88888.00 2016-01-15 13:10:19.408 015 11810.11 197.56 52510.80 88888.00 2016-01-15 13:10:19.908 015 11810.11 197.58 52510.77 88888.00 2016-01-15 13:10:20.408 015 11810.12 197.55 52510.77 88888.00 2016-01-15 13:10:20.908 015 11810.14 197.56 52510.78 88888.00 2016-01-15 13:10:21.408 015 11810.10 197.53 52510.77 88888.00 2016-01-15 13:10:21.908 015 11810.12 197.54 52510.76 88888.00 2016-01-15 13:10:22.408 015 11810.17 197.56 52510.75 88888.00 2016-01-15 13:10:22.908 015 11810.16 197.60 52510.72 88888.00 2016-01-15 13:10:23.408 015 11810.11 197.56 52510.72 88888.00 2016-01-15 13:10:23.908 015 11810.14 197.55 52510.71 88888.00 2016-01-15 13:10:24.408 015 11810.18 197.58 52510.71 88888.00 2016-01-15 13:10:24.908 015 11810.18 197.55 52510.73 88888.00 2016-01-15 13:10:25.408 015 11810.16 197.53 52510.72 88888.00 2016-01-15 13:10:25.908 015 11810.18 197.54 52510.73 88888.00 2016-01-15 13:10:26.408 015 11810.15 197.56 52510.77 88888.00 2016-01-15 13:10:26.908 015 11810.16 197.56 52510.78 88888.00 2016-01-15 13:10:27.408 015 11810.15 197.56 52510.76 88888.00 2016-01-15 13:10:27.908 015 11810.11 197.58 52510.76 88888.00 2016-01-15 13:10:28.408 015 11810.09 197.55 52510.76 88888.00 2016-01-15 13:10:28.908 015 11810.07 197.54 52510.74 88888.00 2016-01-15 13:10:29.408 015 11810.05 197.58 52510.77 88888.00 2016-01-15 13:10:29.908 015 11810.07 197.60 52510.77 88888.00 2016-01-15 13:10:30.408 015 11810.02 197.60 52510.80 88888.00 2016-01-15 13:10:30.908 015 11810.05 197.59 52510.76 88888.00 2016-01-15 13:10:31.408 015 11810.05 197.55 52510.73 88888.00 2016-01-15 13:10:31.908 015 11810.08 197.52 52510.73 88888.00 2016-01-15 13:10:32.408 015 11810.09 197.50 52510.73 88888.00 2016-01-15 13:10:32.908 015 11810.06 197.50 52510.71 88888.00 2016-01-15 13:10:33.408 015 11810.03 197.49 52510.72 88888.00 2016-01-15 13:10:33.908 015 11810.06 197.53 52510.75 88888.00 2016-01-15 13:10:34.408 015 11810.12 197.58 52510.74 88888.00 2016-01-15 13:10:34.908 015 11810.18 197.58 52510.77 88888.00 2016-01-15 13:10:35.408 015 11810.14 197.56 52510.72 88888.00 2016-01-15 13:10:35.908 015 11810.14 197.56 52510.75 88888.00 2016-01-15 13:10:36.408 015 11810.12 197.56 52510.78 88888.00 2016-01-15 13:10:36.908 015 11810.11 197.55 52510.75 88888.00 2016-01-15 13:10:37.408 015 11810.11 197.61 52510.73 88888.00 2016-01-15 13:10:37.908 015 11810.15 197.62 52510.66 88888.00 2016-01-15 13:10:38.408 015 11810.17 197.58 52510.65 88888.00 2016-01-15 13:10:38.908 015 11810.14 197.54 52510.68 88888.00 2016-01-15 13:10:39.408 015 11810.11 197.54 52510.68 88888.00 2016-01-15 13:10:39.908 015 11810.12 197.55 52510.66 88888.00 2016-01-15 13:10:40.408 015 11810.16 197.54 52510.67 88888.00 2016-01-15 13:10:40.908 015 11810.10 197.60 52510.73 88888.00 2016-01-15 13:10:41.408 015 11810.10 197.62 52510.73 88888.00 2016-01-15 13:10:41.908 015 11810.09 197.60 52510.71 88888.00 2016-01-15 13:10:42.408 015 11810.08 197.60 52510.75 88888.00 2016-01-15 13:10:42.908 015 11810.09 197.58 52510.75 88888.00 2016-01-15 13:10:43.408 015 11810.09 197.56 52510.74 88888.00 2016-01-15 13:10:43.908 015 11810.09 197.56 52510.71 88888.00 2016-01-15 13:10:44.408 015 11810.14 197.59 52510.66 88888.00 2016-01-15 13:10:44.908 015 11810.16 197.60 52510.64 88888.00 2016-01-15 13:10:45.408 015 11810.19 197.60 52510.64 88888.00 2016-01-15 13:10:45.908 015 11810.23 197.62 52510.59 88888.00 2016-01-15 13:10:46.408 015 11810.23 197.60 52510.63 88888.00 2016-01-15 13:10:46.908 015 11810.23 197.55 52510.65 88888.00 2016-01-15 13:10:47.408 015 11810.19 197.55 52510.65 88888.00 2016-01-15 13:10:47.908 015 11810.19 197.59 52510.60 88888.00 2016-01-15 13:10:48.408 015 11810.25 197.63 52510.63 88888.00 2016-01-15 13:10:48.908 015 11810.23 197.66 52510.66 88888.00 2016-01-15 13:10:49.408 015 11810.24 197.69 52510.66 88888.00 2016-01-15 13:10:49.908 015 11810.26 197.69 52510.65 88888.00 2016-01-15 13:10:50.408 015 11810.30 197.66 52510.63 88888.00 2016-01-15 13:10:50.908 015 11810.28 197.63 52510.66 88888.00 2016-01-15 13:10:51.408 015 11810.24 197.61 52510.66 88888.00 2016-01-15 13:10:51.908 015 11810.24 197.59 52510.67 88888.00 2016-01-15 13:10:52.408 015 11810.24 197.61 52510.72 88888.00 2016-01-15 13:10:52.908 015 11810.26 197.63 52510.69 88888.00 2016-01-15 13:10:53.408 015 11810.30 197.61 52510.69 88888.00 2016-01-15 13:10:53.908 015 11810.34 197.58 52510.69 88888.00 2016-01-15 13:10:54.408 015 11810.32 197.54 52510.69 88888.00 2016-01-15 13:10:54.908 015 11810.33 197.54 52510.68 88888.00 2016-01-15 13:10:55.408 015 11810.29 197.60 52510.69 88888.00 2016-01-15 13:10:55.908 015 11810.32 197.64 52510.69 88888.00 2016-01-15 13:10:56.408 015 11810.34 197.64 52510.66 88888.00 2016-01-15 13:10:56.908 015 11810.32 197.61 52510.69 88888.00 2016-01-15 13:10:57.408 015 11810.29 197.60 52510.72 88888.00 2016-01-15 13:10:57.908 015 11810.27 197.62 52510.69 88888.00 2016-01-15 13:10:58.408 015 11810.28 197.65 52510.74 88888.00 2016-01-15 13:10:58.908 015 11810.29 197.65 52510.75 88888.00 2016-01-15 13:10:59.408 015 11810.28 197.63 52510.71 88888.00 2016-01-15 13:10:59.908 015 11810.26 197.61 52510.75 88888.00 2016-01-15 13:11:00.408 015 11810.28 197.62 52510.76 88888.00 2016-01-15 13:11:00.908 015 11810.29 197.61 52510.77 88888.00 2016-01-15 13:11:01.408 015 11810.24 197.63 52510.76 88888.00 2016-01-15 13:11:01.908 015 11810.26 197.65 52510.75 88888.00 2016-01-15 13:11:02.408 015 11810.34 197.64 52510.73 88888.00 2016-01-15 13:11:02.908 015 11810.37 197.68 52510.71 88888.00 2016-01-15 13:11:03.408 015 11810.38 197.63 52510.78 88888.00 2016-01-15 13:11:03.908 015 11810.41 197.60 52510.80 88888.00 2016-01-15 13:11:04.408 015 11810.36 197.60 52510.76 88888.00 2016-01-15 13:11:04.908 015 11810.40 197.61 52510.71 88888.00 2016-01-15 13:11:05.408 015 11810.42 197.61 52510.67 88888.00 2016-01-15 13:11:05.908 015 11810.43 197.64 52510.69 88888.00 2016-01-15 13:11:06.408 015 11810.47 197.60 52510.72 88888.00 2016-01-15 13:11:06.908 015 11810.45 197.60 52510.69 88888.00 2016-01-15 13:11:07.408 015 11810.44 197.61 52510.72 88888.00 2016-01-15 13:11:07.908 015 11810.43 197.64 52510.74 88888.00 2016-01-15 13:11:08.408 015 11810.41 197.64 52510.77 88888.00 2016-01-15 13:11:08.908 015 11810.38 197.64 52510.81 88888.00 2016-01-15 13:11:09.408 015 11810.35 197.61 52510.83 88888.00 2016-01-15 13:11:09.908 015 11810.40 197.59 52510.86 88888.00 2016-01-15 13:11:10.408 015 11810.41 197.59 52510.85 88888.00 2016-01-15 13:11:10.908 015 11810.37 197.61 52510.83 88888.00 2016-01-15 13:11:11.408 015 11810.30 197.63 52510.82 88888.00 2016-01-15 13:11:11.908 015 11810.34 197.61 52510.75 88888.00 2016-01-15 13:11:12.408 015 11810.34 197.61 52510.77 88888.00 2016-01-15 13:11:12.908 015 11810.36 197.65 52510.76 88888.00 2016-01-15 13:11:13.408 015 11810.40 197.66 52510.75 88888.00 2016-01-15 13:11:13.908 015 11810.41 197.70 52510.74 88888.00 2016-01-15 13:11:14.408 015 11810.42 197.71 52510.75 88888.00 2016-01-15 13:11:14.908 015 11810.43 197.72 52510.74 88888.00 2016-01-15 13:11:15.408 015 11810.42 197.70 52510.75 88888.00 2016-01-15 13:11:15.908 015 11810.41 197.70 52510.72 88888.00 2016-01-15 13:11:16.408 015 11810.33 197.73 52510.71 88888.00 2016-01-15 13:11:16.908 015 11810.35 197.73 52510.69 88888.00 2016-01-15 13:11:17.408 015 11810.35 197.72 52510.72 88888.00 2016-01-15 13:11:17.908 015 11810.37 197.72 52510.71 88888.00 2016-01-15 13:11:18.408 015 11810.37 197.74 52510.69 88888.00 2016-01-15 13:11:18.908 015 11810.36 197.71 52510.73 88888.00 2016-01-15 13:11:19.408 015 11810.34 197.70 52510.72 88888.00 2016-01-15 13:11:19.908 015 11810.30 197.68 52510.69 88888.00 2016-01-15 13:11:20.408 015 11810.34 197.73 52510.69 88888.00 2016-01-15 13:11:20.908 015 11810.37 197.74 52510.69 88888.00 2016-01-15 13:11:21.408 015 11810.37 197.72 52510.66 88888.00 2016-01-15 13:11:21.908 015 11810.37 197.72 52510.67 88888.00 2016-01-15 13:11:22.408 015 11810.36 197.72 52510.64 88888.00 2016-01-15 13:11:22.908 015 11810.34 197.70 52510.66 88888.00 2016-01-15 13:11:23.408 015 11810.32 197.65 52510.68 88888.00 2016-01-15 13:11:23.908 015 11810.32 197.63 52510.67 88888.00 2016-01-15 13:11:24.408 015 11810.37 197.63 52510.65 88888.00 2016-01-15 13:11:24.908 015 11810.40 197.64 52510.66 88888.00 2016-01-15 13:11:25.408 015 11810.37 197.63 52510.69 88888.00 2016-01-15 13:11:25.908 015 11810.37 197.61 52510.68 88888.00 2016-01-15 13:11:26.408 015 11810.33 197.63 52510.75 88888.00 2016-01-15 13:11:26.908 015 11810.33 197.63 52510.77 88888.00 2016-01-15 13:11:27.408 015 11810.34 197.66 52510.77 88888.00 2016-01-15 13:11:27.908 015 11810.35 197.66 52510.78 88888.00 2016-01-15 13:11:28.408 015 11810.35 197.70 52510.76 88888.00 2016-01-15 13:11:28.908 015 11810.36 197.72 52510.75 88888.00 2016-01-15 13:11:29.408 015 11810.43 197.73 52510.75 88888.00 2016-01-15 13:11:29.908 015 11810.44 197.71 52510.72 88888.00 2016-01-15 13:11:30.408 015 11810.38 197.70 52510.69 88888.00 2016-01-15 13:11:30.908 015 11810.37 197.71 52510.71 88888.00 2016-01-15 13:11:31.408 015 11810.35 197.68 52510.71 88888.00 2016-01-15 13:11:31.908 015 11810.35 197.66 52510.73 88888.00 2016-01-15 13:11:32.408 015 11810.35 197.71 52510.72 88888.00 2016-01-15 13:11:32.908 015 11810.34 197.71 52510.74 88888.00 2016-01-15 13:11:33.408 015 11810.35 197.69 52510.75 88888.00 2016-01-15 13:11:33.908 015 11810.36 197.69 52510.73 88888.00 2016-01-15 13:11:34.408 015 11810.32 197.68 52510.72 88888.00 2016-01-15 13:11:34.908 015 11810.29 197.63 52510.68 88888.00 2016-01-15 13:11:35.409 015 11810.30 197.64 52510.66 88888.00 2016-01-15 13:11:35.909 015 11810.32 197.64 52510.64 88888.00 2016-01-15 13:11:36.409 015 11810.29 197.66 52510.68 88888.00 2016-01-15 13:11:36.909 015 11810.29 197.64 52510.72 88888.00 2016-01-15 13:11:37.409 015 11810.29 197.63 52510.74 88888.00 2016-01-15 13:11:37.909 015 11810.28 197.65 52510.74 88888.00 2016-01-15 13:11:38.409 015 11810.34 197.68 52510.75 88888.00 2016-01-15 13:11:38.909 015 11810.35 197.66 52510.73 88888.00 2016-01-15 13:11:39.409 015 11810.33 197.65 52510.66 88888.00 2016-01-15 13:11:39.909 015 11810.34 197.63 52510.64 88888.00 2016-01-15 13:11:40.409 015 11810.36 197.62 52510.68 88888.00 2016-01-15 13:11:40.909 015 11810.35 197.63 52510.71 88888.00 2016-01-15 13:11:41.409 015 11810.35 197.61 52510.68 88888.00 2016-01-15 13:11:41.909 015 11810.26 197.60 52510.66 88888.00 2016-01-15 13:11:42.409 015 11810.25 197.61 52510.73 88888.00 2016-01-15 13:11:42.909 015 11810.27 197.61 52510.78 88888.00 2016-01-15 13:11:43.409 015 11810.27 197.60 52510.80 88888.00 2016-01-15 13:11:43.909 015 11810.24 197.54 52510.75 88888.00 2016-01-15 13:11:44.409 015 11810.20 197.56 52510.69 88888.00 2016-01-15 13:11:44.909 015 11810.18 197.62 52510.71 88888.00 2016-01-15 13:11:45.409 015 11810.19 197.60 52510.71 88888.00 2016-01-15 13:11:45.909 015 11810.23 197.58 52510.69 88888.00 2016-01-15 13:11:46.409 015 11810.20 197.60 52510.66 88888.00 2016-01-15 13:11:46.909 015 11810.19 197.54 52510.73 88888.00 2016-01-15 13:11:47.409 015 11810.19 197.55 52510.73 88888.00 2016-01-15 13:11:47.909 015 11810.21 197.59 52510.69 88888.00 2016-01-15 13:11:48.409 015 11810.25 197.58 52510.73 88888.00 2016-01-15 13:11:48.909 015 11810.24 197.60 52510.74 88888.00 2016-01-15 13:11:49.409 015 11810.26 197.60 52510.75 88888.00 2016-01-15 13:11:49.909 015 11810.28 197.59 52510.75 88888.00 2016-01-15 13:11:50.409 015 11810.25 197.60 52510.77 88888.00 2016-01-15 13:11:50.909 015 11810.23 197.59 52510.76 88888.00 2016-01-15 13:11:51.409 015 11810.19 197.56 52510.71 88888.00 2016-01-15 13:11:51.909 015 11810.20 197.60 52510.72 88888.00 2016-01-15 13:11:52.409 015 11810.23 197.58 52510.71 88888.00 2016-01-15 13:11:52.909 015 11810.23 197.60 52510.69 88888.00 2016-01-15 13:11:53.409 015 11810.17 197.60 52510.72 88888.00 2016-01-15 13:11:53.909 015 11810.17 197.63 52510.72 88888.00 2016-01-15 13:11:54.409 015 11810.17 197.61 52510.71 88888.00 2016-01-15 13:11:54.909 015 11810.17 197.59 52510.72 88888.00 2016-01-15 13:11:55.409 015 11810.18 197.59 52510.69 88888.00 2016-01-15 13:11:55.909 015 11810.15 197.61 52510.71 88888.00 2016-01-15 13:11:56.409 015 11810.12 197.61 52510.71 88888.00 2016-01-15 13:11:56.909 015 11810.14 197.60 52510.68 88888.00 2016-01-15 13:11:57.409 015 11810.17 197.58 52510.66 88888.00 2016-01-15 13:11:57.909 015 11810.14 197.56 52510.65 88888.00 2016-01-15 13:11:58.409 015 11810.15 197.59 52510.63 88888.00 2016-01-15 13:11:58.909 015 11810.15 197.59 52510.64 88888.00 2016-01-15 13:11:59.409 015 11810.16 197.58 52510.66 88888.00 2016-01-15 13:11:59.909 015 11810.16 197.56 52510.65 88888.00 2016-01-15 13:12:00.409 015 11810.10 197.54 52510.64 88888.00 2016-01-15 13:12:00.909 015 11810.09 197.53 52510.66 88888.00 2016-01-15 13:12:01.409 015 11810.10 197.56 52510.67 88888.00 2016-01-15 13:12:01.909 015 11810.16 197.60 52510.73 88888.00 2016-01-15 13:12:02.409 015 11810.17 197.59 52510.72 88888.00 2016-01-15 13:12:02.909 015 11810.16 197.58 52510.71 88888.00 2016-01-15 13:12:03.409 015 11810.17 197.61 52510.66 88888.00 2016-01-15 13:12:03.909 015 11810.12 197.58 52510.66 88888.00 2016-01-15 13:12:04.409 015 11810.15 197.56 52510.68 88888.00 2016-01-15 13:12:04.909 015 11810.16 197.58 52510.65 88888.00 2016-01-15 13:12:05.409 015 11810.17 197.59 52510.65 88888.00 2016-01-15 13:12:05.909 015 11810.14 197.61 52510.65 88888.00 2016-01-15 13:12:06.409 015 11810.15 197.61 52510.65 88888.00 2016-01-15 13:12:06.909 015 11810.15 197.59 52510.68 88888.00 2016-01-15 13:12:07.409 015 11810.09 197.58 52510.72 88888.00 2016-01-15 13:12:07.909 015 11810.10 197.59 52510.72 88888.00 2016-01-15 13:12:08.409 015 11810.11 197.55 52510.69 88888.00 2016-01-15 13:12:08.909 015 11810.14 197.59 52510.67 88888.00 2016-01-15 13:12:09.409 015 11810.14 197.59 52510.67 88888.00 2016-01-15 13:12:09.909 015 11810.16 197.56 52510.67 88888.00 2016-01-15 13:12:10.409 015 11810.12 197.56 52510.63 88888.00 2016-01-15 13:12:10.909 015 11810.12 197.54 52510.60 88888.00 2016-01-15 13:12:11.409 015 11810.16 197.53 52510.63 88888.00 2016-01-15 13:12:11.909 015 11810.18 197.59 52510.64 88888.00 2016-01-15 13:12:12.409 015 11810.20 197.58 52510.63 88888.00 2016-01-15 13:12:12.909 015 11810.20 197.55 52510.66 88888.00 2016-01-15 13:12:13.409 015 11810.19 197.55 52510.65 88888.00 2016-01-15 13:12:13.909 015 11810.14 197.59 52510.64 88888.00 2016-01-15 13:12:14.409 015 11810.12 197.58 52510.67 88888.00 2016-01-15 13:12:14.909 015 11810.11 197.58 52510.68 88888.00 2016-01-15 13:12:15.409 015 11810.14 197.54 52510.67 88888.00 2016-01-15 13:12:15.909 015 11810.12 197.58 52510.66 88888.00 2016-01-15 13:12:16.409 015 11810.11 197.62 52510.60 88888.00 2016-01-15 13:12:16.909 015 11810.11 197.61 52510.59 88888.00 2016-01-15 13:12:17.409 015 11810.17 197.58 52510.62 88888.00 2016-01-15 13:12:17.909 015 11810.14 197.60 52510.64 88888.00 2016-01-15 13:12:18.409 015 11810.11 197.63 52510.65 88888.00 2016-01-15 13:12:18.909 015 11810.09 197.64 52510.66 88888.00 2016-01-15 13:12:19.409 015 11810.08 197.62 52510.64 88888.00 2016-01-15 13:12:19.909 015 11810.11 197.61 52510.64 88888.00 2016-01-15 13:12:20.409 015 11810.11 197.61 52510.71 88888.00 2016-01-15 13:12:20.909 015 11810.09 197.64 52510.73 88888.00 2016-01-15 13:12:21.409 015 11810.08 197.68 52510.72 88888.00 2016-01-15 13:12:21.909 015 11810.17 197.69 52510.68 88888.00 2016-01-15 13:12:22.409 015 11810.10 197.71 52510.68 88888.00 2016-01-15 13:12:22.909 015 11810.03 197.72 52510.69 88888.00 2016-01-15 13:12:23.409 015 11810.01 197.75 52510.75 88888.00 2016-01-15 13:12:23.909 015 11810.03 197.77 52510.77 88888.00 2016-01-15 13:12:24.409 015 11810.03 197.77 52510.80 88888.00 2016-01-15 13:12:24.909 015 11810.00 197.77 52510.77 88888.00 2016-01-15 13:12:25.409 015 11809.98 197.80 52510.73 88888.00 2016-01-15 13:12:25.909 015 11809.97 197.83 52510.72 88888.00 2016-01-15 13:12:26.409 015 11810.02 197.83 52510.73 88888.00 2016-01-15 13:12:26.909 015 11810.00 197.80 52510.73 88888.00 2016-01-15 13:12:27.409 015 11809.97 197.80 52510.72 88888.00 2016-01-15 13:12:27.909 015 11809.95 197.84 52510.71 88888.00 2016-01-15 13:12:28.409 015 11809.93 197.83 52510.72 88888.00 2016-01-15 13:12:28.909 015 11809.93 197.84 52510.72 88888.00 2016-01-15 13:12:29.409 015 11809.93 197.84 52510.73 88888.00 2016-01-15 13:12:29.909 015 11809.98 197.84 52510.74 88888.00 2016-01-15 13:12:30.409 015 11809.93 197.84 52510.78 88888.00 2016-01-15 13:12:30.909 015 11809.95 197.87 52510.82 88888.00 2016-01-15 13:12:31.409 015 11809.94 197.87 52510.75 88888.00 2016-01-15 13:12:31.909 015 11809.94 197.82 52510.75 88888.00 2016-01-15 13:12:32.409 015 11809.93 197.78 52510.73 88888.00 2016-01-15 13:12:32.909 015 11809.92 197.81 52510.72 88888.00 2016-01-15 13:12:33.409 015 11809.94 197.83 52510.73 88888.00 2016-01-15 13:12:33.909 015 11810.00 197.78 52510.71 88888.00 2016-01-15 13:12:34.409 015 11810.00 197.75 52510.68 88888.00 2016-01-15 13:12:34.909 015 11809.97 197.80 52510.72 88888.00 2016-01-15 13:12:35.409 015 11809.93 197.80 52510.74 88888.00 2016-01-15 13:12:35.909 015 11809.95 197.81 52510.69 88888.00 2016-01-15 13:12:36.409 015 11809.99 197.84 52510.65 88888.00 2016-01-15 13:12:36.909 015 11809.99 197.83 52510.67 88888.00 2016-01-15 13:12:37.409 015 11810.00 197.81 52510.66 88888.00 2016-01-15 13:12:37.909 015 11810.02 197.77 52510.64 88888.00 2016-01-15 13:12:38.409 015 11810.03 197.71 52510.64 88888.00 2016-01-15 13:12:38.909 015 11810.02 197.74 52510.64 88888.00 2016-01-15 13:12:39.409 015 11810.03 197.79 52510.63 88888.00 2016-01-15 13:12:39.909 015 11810.03 197.82 52510.60 88888.00 2016-01-15 13:12:40.409 015 11809.98 197.81 52510.59 88888.00 2016-01-15 13:12:40.909 015 11810.01 197.81 52510.59 88888.00 2016-01-15 13:12:41.409 015 11810.01 197.79 52510.58 88888.00 2016-01-15 13:12:41.909 015 11810.02 197.82 52510.56 88888.00 2016-01-15 13:12:42.409 015 11810.03 197.83 52510.56 88888.00 2016-01-15 13:12:42.909 015 11810.00 197.79 52510.56 88888.00 2016-01-15 13:12:43.409 015 11809.95 197.77 52510.58 88888.00 2016-01-15 13:12:43.909 015 11809.98 197.74 52510.62 88888.00 2016-01-15 13:12:44.409 015 11809.95 197.75 52510.62 88888.00 2016-01-15 13:12:44.909 015 11809.95 197.78 52510.58 88888.00 2016-01-15 13:12:45.409 015 11809.94 197.79 52510.57 88888.00 2016-01-15 13:12:45.909 015 11809.94 197.78 52510.62 88888.00 2016-01-15 13:12:46.409 015 11809.97 197.77 52510.59 88888.00 2016-01-15 13:12:46.909 015 11809.98 197.78 52510.59 88888.00 2016-01-15 13:12:47.409 015 11809.99 197.79 52510.62 88888.00 2016-01-15 13:12:47.909 015 11809.98 197.80 52510.60 88888.00 2016-01-15 13:12:48.409 015 11809.99 197.80 52510.58 88888.00 2016-01-15 13:12:48.909 015 11809.98 197.79 52510.60 88888.00 2016-01-15 13:12:49.409 015 11809.93 197.79 52510.67 88888.00 2016-01-15 13:12:49.909 015 11809.95 197.80 52510.67 88888.00 2016-01-15 13:12:50.409 015 11809.99 197.77 52510.69 88888.00 2016-01-15 13:12:50.909 015 11809.98 197.79 52510.67 88888.00 2016-01-15 13:12:51.409 015 11809.94 197.82 52510.65 88888.00 2016-01-15 13:12:51.909 015 11809.94 197.80 52510.65 88888.00 2016-01-15 13:12:52.409 015 11809.95 197.78 52510.66 88888.00 2016-01-15 13:12:52.909 015 11809.95 197.83 52510.65 88888.00 2016-01-15 13:12:53.409 015 11809.94 197.84 52510.66 88888.00 2016-01-15 13:12:53.909 015 11809.93 197.81 52510.69 88888.00 2016-01-15 13:12:54.409 015 11809.92 197.79 52510.68 88888.00 2016-01-15 13:12:54.909 015 11809.95 197.78 52510.69 88888.00 2016-01-15 13:12:55.409 015 11809.94 197.79 52510.72 88888.00 2016-01-15 13:12:55.909 015 11809.90 197.81 52510.75 88888.00 2016-01-15 13:12:56.409 015 11809.89 197.82 52510.77 88888.00 2016-01-15 13:12:56.909 015 11809.89 197.82 52510.76 88888.00 2016-01-15 13:12:57.409 015 11809.88 197.80 52510.74 88888.00 2016-01-15 13:12:57.909 015 11809.86 197.81 52510.73 88888.00 2016-01-15 13:12:58.409 015 11809.86 197.77 52510.73 88888.00 2016-01-15 13:12:58.909 015 11809.85 197.78 52510.71 88888.00 2016-01-15 13:12:59.409 015 11809.85 197.75 52510.75 88888.00 2016-01-15 13:12:59.909 015 11809.86 197.79 52510.77 88888.00 2016-01-15 13:13:00.409 015 11809.88 197.79 52510.77 88888.00 2016-01-15 13:13:00.909 015 11809.84 197.78 52510.69 88888.00 2016-01-15 13:13:01.409 015 11809.84 197.80 52510.69 88888.00 2016-01-15 13:13:01.909 015 11809.84 197.78 52510.73 88888.00 2016-01-15 13:13:02.409 015 11809.82 197.83 52510.75 88888.00 2016-01-15 13:13:02.909 015 11809.79 197.80 52510.74 88888.00 2016-01-15 13:13:03.409 015 11809.81 197.78 52510.74 88888.00 2016-01-15 13:13:03.909 015 11809.79 197.79 52510.74 88888.00 2016-01-15 13:13:04.409 015 11809.79 197.79 52510.75 88888.00 2016-01-15 13:13:04.909 015 11809.83 197.79 52510.77 88888.00 2016-01-15 13:13:05.409 015 11809.80 197.80 52510.78 88888.00 2016-01-15 13:13:05.909 015 11809.79 197.83 52510.76 88888.00 2016-01-15 13:13:06.409 015 11809.83 197.80 52510.73 88888.00 2016-01-15 13:13:06.909 015 11809.88 197.79 52510.73 88888.00 2016-01-15 13:13:07.409 015 11809.84 197.77 52510.69 88888.00 2016-01-15 13:13:07.909 015 11809.82 197.78 52510.71 88888.00 2016-01-15 13:13:08.409 015 11809.85 197.79 52510.68 88888.00 2016-01-15 13:13:08.909 015 11809.84 197.80 52510.69 88888.00 2016-01-15 13:13:09.409 015 11809.81 197.79 52510.69 88888.00 2016-01-15 13:13:09.909 015 11809.82 197.83 52510.69 88888.00 2016-01-15 13:13:10.409 015 11809.81 197.84 52510.69 88888.00 2016-01-15 13:13:10.909 015 11809.84 197.87 52510.69 88888.00 2016-01-15 13:13:11.409 015 11809.90 197.89 52510.71 88888.00 2016-01-15 13:13:11.909 015 11809.86 197.88 52510.72 88888.00 2016-01-15 13:13:12.409 015 11809.85 197.88 52510.74 88888.00 2016-01-15 13:13:12.909 015 11809.83 197.88 52510.75 88888.00 2016-01-15 13:13:13.409 015 11809.82 197.89 52510.77 88888.00 2016-01-15 13:13:13.909 015 11809.83 197.87 52510.77 88888.00 2016-01-15 13:13:14.409 015 11809.82 197.88 52510.75 88888.00 2016-01-15 13:13:14.909 015 11809.86 197.90 52510.73 88888.00 2016-01-15 13:13:15.409 015 11809.85 197.91 52510.71 88888.00 2016-01-15 13:13:15.909 015 11809.82 197.93 52510.73 88888.00 2016-01-15 13:13:16.409 015 11809.80 197.90 52510.76 88888.00 2016-01-15 13:13:16.909 015 11809.82 197.81 52510.76 88888.00 2016-01-15 13:13:17.409 015 11809.84 197.80 52510.77 88888.00 2016-01-15 13:13:17.909 015 11809.81 197.83 52510.80 88888.00 2016-01-15 13:13:18.409 015 11809.82 197.83 52510.81 88888.00 2016-01-15 13:13:18.909 015 11809.79 197.84 52510.83 88888.00 2016-01-15 13:13:19.409 015 11809.75 197.83 52510.84 88888.00 2016-01-15 13:13:19.909 015 11809.74 197.83 52510.84 88888.00 2016-01-15 13:13:20.409 015 11809.74 197.88 52510.83 88888.00 2016-01-15 13:13:20.909 015 11809.68 197.88 52510.91 88888.00 2016-01-15 13:13:21.409 015 11809.59 197.88 52510.95 88888.00 2016-01-15 13:13:21.909 015 11809.62 197.88 52510.94 88888.00 2016-01-15 13:13:22.409 015 11809.63 197.83 52510.91 88888.00 2016-01-15 13:13:22.909 015 11809.59 197.83 52510.89 88888.00 2016-01-15 13:13:23.409 015 11809.59 197.83 52510.84 88888.00 2016-01-15 13:13:23.909 015 11809.63 197.83 52510.87 88888.00 2016-01-15 13:13:24.409 015 11809.66 197.85 52510.90 88888.00 2016-01-15 13:13:24.909 015 11809.64 197.85 52510.89 88888.00 2016-01-15 13:13:25.409 015 11809.65 197.87 52510.92 88888.00 2016-01-15 13:13:25.909 015 11809.63 197.88 52510.89 88888.00 2016-01-15 13:13:26.409 015 11809.60 197.88 52510.87 88888.00 2016-01-15 13:13:26.909 015 11809.56 197.89 52510.87 88888.00 2016-01-15 13:13:27.409 015 11809.58 197.85 52510.89 88888.00 2016-01-15 13:13:27.909 015 11809.66 197.87 52510.92 88888.00 2016-01-15 13:13:28.409 015 11809.66 197.87 52510.89 88888.00 2016-01-15 13:13:28.909 015 11809.64 197.88 52510.86 88888.00 2016-01-15 13:13:29.409 015 11809.60 197.87 52510.86 88888.00 2016-01-15 13:13:29.909 015 11809.60 197.85 52510.84 88888.00 2016-01-15 13:13:30.409 015 11809.63 197.85 52510.80 88888.00 2016-01-15 13:13:30.909 015 11809.62 197.89 52510.80 88888.00 2016-01-15 13:13:31.409 015 11809.62 197.88 52510.78 88888.00 2016-01-15 13:13:31.909 015 11809.67 197.85 52510.77 88888.00 2016-01-15 13:13:32.409 015 11809.65 197.84 52510.76 88888.00 2016-01-15 13:13:32.909 015 11809.65 197.80 52510.72 88888.00 2016-01-15 13:13:33.409 015 11809.67 197.79 52510.67 88888.00 2016-01-15 13:13:33.909 015 11809.68 197.77 52510.66 88888.00 2016-01-15 13:13:34.409 015 11809.67 197.79 52510.68 88888.00 2016-01-15 13:13:34.909 015 11809.66 197.81 52510.69 88888.00 2016-01-15 13:13:35.409 015 11809.66 197.78 52510.72 88888.00 2016-01-15 13:13:35.909 015 11809.66 197.72 52510.71 88888.00 2016-01-15 13:13:36.409 015 11809.70 197.70 52510.67 88888.00 2016-01-15 13:13:36.909 015 11809.75 197.71 52510.68 88888.00 2016-01-15 13:13:37.409 015 11809.77 197.74 52510.66 88888.00 2016-01-15 13:13:37.909 015 11809.76 197.77 52510.69 88888.00 2016-01-15 13:13:38.409 015 11809.77 197.77 52510.74 88888.00 2016-01-15 13:13:38.909 015 11809.79 197.75 52510.75 88888.00 2016-01-15 13:13:39.409 015 11809.76 197.73 52510.74 88888.00 2016-01-15 13:13:39.909 015 11809.77 197.77 52510.74 88888.00 2016-01-15 13:13:40.409 015 11809.81 197.75 52510.75 88888.00 2016-01-15 13:13:40.909 015 11809.86 197.74 52510.75 88888.00 2016-01-15 13:13:41.409 015 11809.84 197.74 52510.75 88888.00 2016-01-15 13:13:41.909 015 11809.83 197.72 52510.77 88888.00 2016-01-15 13:13:42.409 015 11809.84 197.78 52510.77 88888.00 2016-01-15 13:13:42.909 015 11809.88 197.82 52510.77 88888.00 2016-01-15 13:13:43.409 015 11809.90 197.81 52510.77 88888.00 2016-01-15 13:13:43.909 015 11809.86 197.81 52510.82 88888.00 2016-01-15 13:13:44.409 015 11809.84 197.85 52510.85 88888.00 2016-01-15 13:13:44.909 015 11809.83 197.85 52510.84 88888.00 2016-01-15 13:13:45.409 015 11809.81 197.90 52510.81 88888.00 2016-01-15 13:13:45.909 015 11809.79 197.92 52510.82 88888.00 2016-01-15 13:13:46.409 015 11809.77 197.92 52510.77 88888.00 2016-01-15 13:13:46.909 015 11809.82 197.92 52510.75 88888.00 2016-01-15 13:13:47.409 015 11809.82 197.95 52510.81 88888.00 2016-01-15 13:13:47.909 015 11809.76 197.95 52510.77 88888.00 2016-01-15 13:13:48.409 015 11809.76 197.95 52510.80 88888.00 2016-01-15 13:13:48.909 015 11809.75 197.94 52510.82 88888.00 2016-01-15 13:13:49.409 015 11809.75 197.94 52510.84 88888.00 2016-01-15 13:13:49.909 015 11809.74 197.99 52510.82 88888.00 2016-01-15 13:13:50.409 015 11809.73 198.00 52510.83 88888.00 2016-01-15 13:13:50.909 015 11809.71 198.00 52510.80 88888.00 2016-01-15 13:13:51.409 015 11809.63 198.03 52510.80 88888.00 2016-01-15 13:13:51.909 015 11809.65 198.07 52510.84 88888.00 2016-01-15 13:13:52.409 015 11809.71 198.05 52510.84 88888.00 2016-01-15 13:13:52.909 015 11809.73 198.05 52510.86 88888.00 2016-01-15 13:13:53.409 015 11809.66 198.05 52510.87 88888.00 2016-01-15 13:13:53.909 015 11809.64 198.07 52510.91 88888.00 2016-01-15 13:13:54.409 015 11809.67 198.07 52510.92 88888.00 2016-01-15 13:13:54.909 015 11809.59 198.10 52510.93 88888.00 2016-01-15 13:13:55.409 015 11809.58 198.11 52510.92 88888.00 2016-01-15 13:13:55.909 015 11809.60 198.16 52510.93 88888.00 2016-01-15 13:13:56.409 015 11809.62 198.12 52510.91 88888.00 2016-01-15 13:13:56.909 015 11809.60 198.11 52510.86 88888.00 2016-01-15 13:13:57.409 015 11809.67 198.11 52510.84 88888.00 2016-01-15 13:13:57.909 015 11809.67 198.13 52510.84 88888.00 2016-01-15 13:13:58.409 015 11809.66 198.14 52510.89 88888.00 2016-01-15 13:13:58.909 015 11809.67 198.13 52510.89 88888.00 2016-01-15 13:13:59.409 015 11809.71 198.12 52510.86 88888.00 2016-01-15 13:13:59.909 015 11809.72 198.16 52510.84 88888.00 2016-01-15 13:14:00.409 015 11809.73 198.18 52510.82 88888.00 2016-01-15 13:14:00.909 015 11809.72 198.14 52510.81 88888.00 2016-01-15 13:14:01.409 015 11809.75 198.14 52510.80 88888.00 2016-01-15 13:14:01.909 015 11809.77 198.12 52510.78 88888.00 2016-01-15 13:14:02.409 015 11809.77 198.19 52510.73 88888.00 2016-01-15 13:14:02.909 015 11809.74 198.20 52510.69 88888.00 2016-01-15 13:14:03.409 015 11809.72 198.20 52510.68 88888.00 2016-01-15 13:14:03.909 015 11809.73 198.17 52510.68 88888.00 2016-01-15 13:14:04.409 015 11809.74 198.13 52510.66 88888.00 2016-01-15 13:14:04.909 015 11809.77 198.12 52510.67 88888.00 2016-01-15 13:14:05.409 015 11809.75 198.09 52510.65 88888.00 2016-01-15 13:14:05.909 015 11809.79 198.07 52510.63 88888.00 2016-01-15 13:14:06.409 015 11809.79 198.05 52510.64 88888.00 2016-01-15 13:14:06.909 015 11809.79 198.03 52510.65 88888.00 2016-01-15 13:14:07.409 015 11809.81 198.03 52510.64 88888.00 2016-01-15 13:14:07.909 015 11809.80 198.02 52510.64 88888.00 2016-01-15 13:14:08.409 015 11809.76 198.02 52510.63 88888.00 2016-01-15 13:14:08.909 015 11809.76 197.98 52510.64 88888.00 2016-01-15 13:14:09.409 015 11809.83 198.01 52510.66 88888.00 2016-01-15 13:14:09.909 015 11809.83 197.97 52510.65 88888.00 2016-01-15 13:14:10.410 015 11809.84 198.01 52510.67 88888.00 2016-01-15 13:14:10.910 015 11809.82 197.99 52510.68 88888.00 2016-01-15 13:14:11.410 015 11809.81 197.97 52510.66 88888.00 2016-01-15 13:14:11.910 015 11809.85 197.97 52510.67 88888.00 2016-01-15 13:14:12.410 015 11809.83 197.98 52510.66 88888.00 2016-01-15 13:14:12.910 015 11809.84 197.94 52510.64 88888.00 2016-01-15 13:14:13.410 015 11809.85 197.92 52510.67 88888.00 2016-01-15 13:14:13.910 015 11809.83 197.88 52510.73 88888.00 2016-01-15 13:14:14.410 015 11809.82 197.81 52510.74 88888.00 2016-01-15 13:14:14.910 015 11809.81 197.81 52510.76 88888.00 2016-01-15 13:14:15.410 015 11809.82 197.82 52510.73 88888.00 2016-01-15 13:14:15.910 015 11809.81 197.83 52510.71 88888.00 2016-01-15 13:14:16.410 015 11809.84 197.84 52510.67 88888.00 2016-01-15 13:14:16.910 015 11809.84 197.84 52510.66 88888.00 2016-01-15 13:14:17.410 015 11809.81 197.78 52510.64 88888.00 2016-01-15 13:14:17.910 015 11809.81 197.78 52510.66 88888.00 2016-01-15 13:14:18.410 015 11809.81 197.75 52510.67 88888.00 2016-01-15 13:14:18.910 015 11809.75 197.74 52510.74 88888.00 2016-01-15 13:14:19.410 015 11809.75 197.75 52510.76 88888.00 2016-01-15 13:14:19.910 015 11809.75 197.79 52510.77 88888.00 2016-01-15 13:14:20.410 015 11809.72 197.79 52510.73 88888.00 2016-01-15 13:14:20.910 015 11809.73 197.74 52510.73 88888.00 2016-01-15 13:14:21.410 015 11809.75 197.73 52510.74 88888.00 2016-01-15 13:14:21.910 015 11809.73 197.68 52510.75 88888.00 2016-01-15 13:14:22.410 015 11809.72 197.66 52510.74 88888.00 2016-01-15 13:14:22.910 015 11809.74 197.59 52510.73 88888.00 2016-01-15 13:14:23.410 015 11809.70 197.54 52510.77 88888.00 2016-01-15 13:14:23.910 015 11809.66 197.53 52510.84 88888.00 2016-01-15 13:14:24.410 015 11809.66 197.56 52510.84 88888.00 2016-01-15 13:14:24.910 015 11809.70 197.66 52510.82 88888.00 2016-01-15 13:14:25.410 015 11809.70 197.70 52510.83 88888.00 2016-01-15 13:14:25.910 015 11809.70 197.66 52510.84 88888.00 2016-01-15 13:14:26.410 015 11809.67 197.65 52510.80 88888.00 2016-01-15 13:14:26.910 015 11809.64 197.68 52510.74 88888.00 2016-01-15 13:14:27.410 015 11809.64 197.77 52510.72 88888.00 2016-01-15 13:14:27.910 015 11809.68 197.80 52510.75 88888.00 2016-01-15 13:14:28.410 015 11809.68 197.80 52510.80 88888.00 2016-01-15 13:14:28.910 015 11809.67 197.81 52510.84 88888.00 2016-01-15 13:14:29.410 015 11809.70 197.85 52510.82 88888.00 2016-01-15 13:14:29.910 015 11809.70 197.90 52510.77 88888.00 2016-01-15 13:14:30.410 015 11809.72 197.94 52510.82 88888.00 2016-01-15 13:14:30.910 015 11809.73 197.99 52510.82 88888.00 2016-01-15 13:14:31.410 015 11809.67 198.00 52510.77 88888.00 2016-01-15 13:14:31.910 015 11809.66 197.98 52510.72 88888.00 2016-01-15 13:14:32.410 015 11809.71 197.98 52510.74 88888.00 2016-01-15 13:14:32.910 015 11809.70 198.01 52510.72 88888.00 2016-01-15 13:14:33.410 015 11809.70 198.08 52510.74 88888.00 2016-01-15 13:14:33.910 015 11809.73 198.13 52510.75 88888.00 2016-01-15 13:14:34.410 015 11809.75 198.19 52510.74 88888.00 2016-01-15 13:14:34.910 015 11809.76 198.21 52510.68 88888.00 2016-01-15 13:14:35.410 015 11809.76 198.20 52510.69 88888.00 2016-01-15 13:14:35.910 015 11809.76 198.21 52510.72 88888.00 2016-01-15 13:14:36.410 015 11809.81 198.28 52510.71 88888.00 2016-01-15 13:14:36.910 015 11809.80 198.27 52510.72 88888.00 2016-01-15 13:14:37.410 015 11809.81 198.30 52510.71 88888.00 2016-01-15 13:14:37.910 015 11809.79 198.31 52510.73 88888.00 2016-01-15 13:14:38.410 015 11809.70 198.29 52510.74 88888.00 2016-01-15 13:14:38.910 015 11809.71 198.30 52510.75 88888.00 2016-01-15 13:14:39.410 015 11809.74 198.30 52510.76 88888.00 2016-01-15 13:14:39.910 015 11809.75 198.31 52510.76 88888.00 2016-01-15 13:14:40.410 015 11809.75 198.33 52510.77 88888.00 2016-01-15 13:14:40.910 015 11809.74 198.34 52510.75 88888.00 2016-01-15 13:14:41.410 015 11809.73 198.33 52510.74 88888.00 2016-01-15 13:14:41.910 015 11809.77 198.31 52510.73 88888.00 2016-01-15 13:14:42.410 015 11809.75 198.30 52510.76 88888.00 2016-01-15 13:14:42.910 015 11809.74 198.31 52510.75 88888.00 2016-01-15 13:14:43.410 015 11809.73 198.31 52510.76 88888.00 2016-01-15 13:14:43.910 015 11809.71 198.31 52510.78 88888.00 2016-01-15 13:14:44.410 015 11809.70 198.27 52510.78 88888.00 2016-01-15 13:14:44.910 015 11809.73 198.26 52510.80 88888.00 2016-01-15 13:14:45.410 015 11809.71 198.27 52510.78 88888.00 2016-01-15 13:14:45.910 015 11809.68 198.24 52510.76 88888.00 2016-01-15 13:14:46.410 015 11809.68 198.22 52510.77 88888.00 2016-01-15 13:14:46.910 015 11809.68 198.20 52510.77 88888.00 2016-01-15 13:14:47.410 015 11809.63 198.22 52510.76 88888.00 2016-01-15 13:14:47.910 015 11809.60 198.22 52510.78 88888.00 2016-01-15 13:14:48.410 015 11809.64 198.20 52510.82 88888.00 2016-01-15 13:14:48.910 015 11809.66 198.19 52510.80 88888.00 2016-01-15 13:14:49.410 015 11809.67 198.19 52510.77 88888.00 2016-01-15 13:14:49.910 015 11809.72 198.16 52510.73 88888.00 2016-01-15 13:14:50.410 015 11809.73 198.12 52510.74 88888.00 2016-01-15 13:14:50.910 015 11809.75 198.10 52510.74 88888.00 2016-01-15 13:14:51.410 015 11809.74 198.03 52510.74 88888.00 2016-01-15 13:14:51.910 015 11809.74 198.05 52510.75 88888.00 2016-01-15 13:14:52.410 015 11809.81 198.03 52510.75 88888.00 2016-01-15 13:14:52.910 015 11809.76 198.00 52510.72 88888.00 2016-01-15 13:14:53.410 015 11809.75 197.99 52510.71 88888.00 2016-01-15 13:14:53.910 015 11809.76 198.00 52510.69 88888.00 2016-01-15 13:14:54.410 015 11809.73 197.99 52510.67 88888.00 2016-01-15 13:14:54.910 015 11809.77 197.95 52510.67 88888.00 2016-01-15 13:14:55.410 015 11809.84 197.95 52510.67 88888.00 2016-01-15 13:14:55.910 015 11809.88 197.87 52510.65 88888.00 2016-01-15 13:14:56.410 015 11809.92 197.89 52510.66 88888.00 2016-01-15 13:14:56.910 015 11809.92 197.91 52510.68 88888.00 2016-01-15 13:14:57.410 015 11809.93 197.89 52510.65 88888.00 2016-01-15 13:14:57.910 015 11809.92 197.88 52510.62 88888.00 2016-01-15 13:14:58.410 015 11809.92 197.87 52510.60 88888.00 2016-01-15 13:14:58.910 015 11809.93 197.84 52510.59 88888.00 2016-01-15 13:14:59.410 015 11809.94 197.83 52510.58 88888.00 2016-01-15 13:14:59.910 015 11809.99 197.82 52510.58 88888.00 2016-01-15 13:15:00.410 015 11810.01 197.84 52510.59 88888.00 2016-01-15 13:15:00.910 015 11810.06 197.82 52510.60 88888.00 2016-01-15 13:15:01.410 015 11810.05 197.81 52510.62 88888.00 2016-01-15 13:15:01.910 015 11810.08 197.79 52510.63 88888.00 2016-01-15 13:15:02.410 015 11810.12 197.78 52510.63 88888.00 2016-01-15 13:15:02.910 015 11810.12 197.77 52510.62 88888.00 2016-01-15 13:15:03.410 015 11810.15 197.75 52510.63 88888.00 2016-01-15 13:15:03.910 015 11810.17 197.78 52510.62 88888.00 2016-01-15 13:15:04.410 015 11810.18 197.78 52510.63 88888.00 2016-01-15 13:15:04.910 015 11810.23 197.80 52510.62 88888.00 2016-01-15 13:15:05.410 015 11810.26 197.85 52510.60 88888.00 2016-01-15 13:15:05.910 015 11810.23 197.85 52510.62 88888.00 2016-01-15 13:15:06.410 015 11810.25 197.90 52510.59 88888.00 2016-01-15 13:15:06.910 015 11810.26 197.89 52510.63 88888.00 2016-01-15 13:15:07.410 015 11810.27 197.94 52510.63 88888.00 2016-01-15 13:15:07.910 015 11810.27 197.97 52510.63 88888.00 2016-01-15 13:15:08.410 015 11810.26 197.95 52510.68 88888.00 2016-01-15 13:15:08.910 015 11810.24 197.95 52510.72 88888.00 2016-01-15 13:15:09.410 015 11810.25 197.99 52510.74 88888.00 2016-01-15 13:15:09.910 015 11810.20 198.02 52510.71 88888.00 2016-01-15 13:15:10.410 015 11810.15 198.05 52510.74 88888.00 2016-01-15 13:15:10.910 015 11810.11 198.11 52510.81 88888.00 2016-01-15 13:15:11.410 015 11810.11 198.14 52510.85 88888.00 2016-01-15 13:15:11.910 015 11810.11 198.16 52510.81 88888.00 2016-01-15 13:15:12.410 015 11810.14 198.16 52510.82 88888.00 2016-01-15 13:15:12.910 015 11810.14 198.17 52510.83 88888.00 2016-01-15 13:15:13.410 015 11810.10 198.19 52510.82 88888.00 2016-01-15 13:15:13.910 015 11810.07 198.23 52510.80 88888.00 2016-01-15 13:15:14.410 015 11810.05 198.26 52510.83 88888.00 2016-01-15 13:15:14.910 015 11810.07 198.30 52510.82 88888.00 2016-01-15 13:15:15.410 015 11810.05 198.32 52510.77 88888.00 2016-01-15 13:15:15.910 015 11810.01 198.33 52510.83 88888.00 2016-01-15 13:15:16.410 015 11810.01 198.34 52510.85 88888.00 2016-01-15 13:15:16.910 015 11809.98 198.34 52510.85 88888.00 2016-01-15 13:15:17.410 015 11809.95 198.34 52510.80 88888.00 2016-01-15 13:15:17.910 015 11809.98 198.37 52510.80 88888.00 2016-01-15 13:15:18.410 015 11809.91 198.37 52510.85 88888.00 2016-01-15 13:15:18.910 015 11809.90 198.37 52510.85 88888.00 2016-01-15 13:15:19.410 015 11809.91 198.41 52510.84 88888.00 2016-01-15 13:15:19.910 015 11809.93 198.41 52510.84 88888.00 2016-01-15 13:15:20.410 015 11809.94 198.36 52510.83 88888.00 2016-01-15 13:15:20.910 015 11809.97 198.33 52510.80 88888.00 2016-01-15 13:15:21.410 015 11810.01 198.32 52510.81 88888.00 2016-01-15 13:15:21.910 015 11810.02 198.31 52510.77 88888.00 2016-01-15 13:15:22.410 015 11810.00 198.32 52510.74 88888.00 2016-01-15 13:15:22.910 015 11810.00 198.28 52510.81 88888.00 2016-01-15 13:15:23.410 015 11809.98 198.26 52510.84 88888.00 2016-01-15 13:15:23.910 015 11810.00 198.23 52510.81 88888.00 2016-01-15 13:15:24.410 015 11810.02 198.22 52510.80 88888.00 2016-01-15 13:15:24.910 015 11810.03 198.16 52510.82 88888.00 2016-01-15 13:15:25.410 015 11810.06 198.11 52510.80 88888.00 2016-01-15 13:15:25.910 015 11810.06 198.10 52510.75 88888.00 2016-01-15 13:15:26.410 015 11810.05 198.07 52510.71 88888.00 2016-01-15 13:15:26.910 015 11810.09 198.05 52510.75 88888.00 2016-01-15 13:15:27.410 015 11810.12 198.05 52510.77 88888.00 2016-01-15 13:15:27.910 015 11810.17 198.01 52510.74 88888.00 2016-01-15 13:15:28.410 015 11810.21 198.00 52510.72 88888.00 2016-01-15 13:15:28.910 015 11810.23 197.93 52510.71 88888.00 2016-01-15 13:15:29.410 015 11810.25 197.90 52510.68 88888.00 2016-01-15 13:15:29.910 015 11810.28 197.90 52510.68 88888.00 2016-01-15 13:15:30.410 015 11810.29 197.94 52510.66 88888.00 2016-01-15 13:15:30.910 015 11810.28 197.94 52510.68 88888.00 2016-01-15 13:15:31.410 015 11810.33 197.92 52510.67 88888.00 2016-01-15 13:15:31.910 015 11810.36 197.90 52510.66 88888.00 2016-01-15 13:15:32.410 015 11810.34 197.91 52510.67 88888.00 2016-01-15 13:15:32.910 015 11810.36 197.89 52510.67 88888.00 2016-01-15 13:15:33.410 015 11810.36 197.88 52510.68 88888.00 2016-01-15 13:15:33.910 015 11810.36 197.90 52510.73 88888.00 2016-01-15 13:15:34.410 015 11810.30 197.90 52510.71 88888.00 2016-01-15 13:15:34.910 015 11810.27 197.89 52510.69 88888.00 2016-01-15 13:15:35.410 015 11810.27 197.88 52510.69 88888.00 2016-01-15 13:15:35.910 015 11810.29 197.88 52510.72 88888.00 2016-01-15 13:15:36.410 015 11810.27 197.89 52510.75 88888.00 2016-01-15 13:15:36.910 015 11810.19 197.93 52510.77 88888.00 2016-01-15 13:15:37.410 015 11810.14 197.91 52510.78 88888.00 2016-01-15 13:15:37.910 015 11810.14 197.91 52510.81 88888.00 2016-01-15 13:15:38.410 015 11810.10 197.95 52510.83 88888.00 2016-01-15 13:15:38.910 015 11810.06 197.99 52510.85 88888.00 2016-01-15 13:15:39.410 015 11810.01 198.00 52510.84 88888.00 2016-01-15 13:15:39.910 015 11809.94 198.00 52510.84 88888.00 2016-01-15 13:15:40.410 015 11809.93 198.01 52510.84 88888.00 2016-01-15 13:15:40.910 015 11809.91 198.01 52510.91 88888.00 2016-01-15 13:15:41.410 015 11809.86 198.01 52510.94 88888.00 2016-01-15 13:15:41.910 015 11809.84 198.04 52510.95 88888.00 2016-01-15 13:15:42.410 015 11809.81 198.09 52510.94 88888.00 2016-01-15 13:15:42.910 015 11809.76 198.07 52510.93 88888.00 2016-01-15 13:15:43.410 015 11809.76 198.05 52510.95 88888.00 2016-01-15 13:15:43.910 015 11809.75 198.09 52510.93 88888.00 2016-01-15 13:15:44.410 015 11809.65 198.09 52510.89 88888.00 2016-01-15 13:15:44.910 015 11809.60 198.05 52510.90 88888.00 2016-01-15 13:15:45.410 015 11809.57 198.08 52510.87 88888.00 2016-01-15 13:15:45.910 015 11809.56 198.09 52510.94 88888.00 2016-01-15 13:15:46.410 015 11809.53 198.07 52510.99 88888.00 2016-01-15 13:15:46.910 015 11809.53 198.05 52510.98 88888.00 2016-01-15 13:15:47.410 015 11809.51 198.02 52510.92 88888.00 2016-01-15 13:15:47.910 015 11809.53 198.07 52510.95 88888.00 2016-01-15 13:15:48.410 015 11809.48 198.05 52510.91 88888.00 2016-01-15 13:15:48.910 015 11809.46 198.03 52510.85 88888.00 2016-01-15 13:15:49.410 015 11809.47 197.98 52510.83 88888.00 2016-01-15 13:15:49.910 015 11809.50 197.95 52510.83 88888.00 2016-01-15 13:15:50.410 015 11809.53 197.98 52510.82 88888.00 2016-01-15 13:15:50.910 015 11809.54 197.97 52510.75 88888.00 2016-01-15 13:15:51.410 015 11809.51 197.97 52510.76 88888.00 2016-01-15 13:15:51.910 015 11809.53 197.97 52510.77 88888.00 2016-01-15 13:15:52.410 015 11809.53 197.93 52510.75 88888.00 2016-01-15 13:15:52.910 015 11809.56 197.88 52510.74 88888.00 2016-01-15 13:15:53.410 015 11809.63 197.87 52510.77 88888.00 2016-01-15 13:15:53.910 015 11809.67 197.81 52510.75 88888.00 2016-01-15 13:15:54.410 015 11809.70 197.81 52510.68 88888.00 2016-01-15 13:15:54.910 015 11809.73 197.82 52510.66 88888.00 2016-01-15 13:15:55.410 015 11809.74 197.79 52510.69 88888.00 2016-01-15 13:15:55.910 015 11809.75 197.75 52510.66 88888.00 2016-01-15 13:15:56.410 015 11809.77 197.81 52510.64 88888.00 2016-01-15 13:15:56.910 015 11809.80 197.83 52510.63 88888.00 2016-01-15 13:15:57.410 015 11809.84 197.82 52510.59 88888.00 2016-01-15 13:15:57.910 015 11809.84 197.78 52510.60 88888.00 2016-01-15 13:15:58.410 015 11809.84 197.78 52510.62 88888.00 2016-01-15 13:15:58.910 015 11809.84 197.79 52510.63 88888.00 2016-01-15 13:15:59.410 015 11809.90 197.78 52510.57 88888.00 2016-01-15 13:15:59.910 015 11809.97 197.74 52510.56 88888.00 2016-01-15 13:16:00.410 015 11810.05 197.75 52510.55 88888.00 2016-01-15 13:16:00.910 015 11810.07 197.77 52510.54 88888.00 2016-01-15 13:16:01.410 015 11810.08 197.77 52510.53 88888.00 2016-01-15 13:16:01.910 015 11810.11 197.80 52510.53 88888.00 2016-01-15 13:16:02.410 015 11810.12 197.79 52510.60 88888.00 2016-01-15 13:16:02.910 015 11810.11 197.79 52510.63 88888.00 2016-01-15 13:16:03.410 015 11810.12 197.79 52510.58 88888.00 2016-01-15 13:16:03.910 015 11810.17 197.79 52510.62 88888.00 2016-01-15 13:16:04.410 015 11810.14 197.80 52510.60 88888.00 2016-01-15 13:16:04.910 015 11810.10 197.83 52510.64 88888.00 2016-01-15 13:16:05.410 015 11810.08 197.80 52510.64 88888.00 2016-01-15 13:16:05.910 015 11810.12 197.80 52510.65 88888.00 2016-01-15 13:16:06.410 015 11810.15 197.82 52510.71 88888.00 2016-01-15 13:16:06.910 015 11810.15 197.80 52510.71 88888.00 2016-01-15 13:16:07.410 015 11810.12 197.80 52510.71 88888.00 2016-01-15 13:16:07.910 015 11810.12 197.83 52510.71 88888.00 2016-01-15 13:16:08.410 015 11810.09 197.82 52510.72 88888.00 2016-01-15 13:16:08.910 015 11810.08 197.82 52510.74 88888.00 2016-01-15 13:16:09.410 015 11810.05 197.83 52510.78 88888.00 2016-01-15 13:16:09.910 015 11809.99 197.84 52510.82 88888.00 2016-01-15 13:16:10.410 015 11809.94 197.85 52510.81 88888.00 2016-01-15 13:16:10.910 015 11809.97 197.83 52510.77 88888.00 2016-01-15 13:16:11.410 015 11809.95 197.82 52510.76 88888.00 2016-01-15 13:16:11.910 015 11809.89 197.81 52510.83 88888.00 2016-01-15 13:16:12.410 015 11809.84 197.81 52510.87 88888.00 2016-01-15 13:16:12.910 015 11809.77 197.85 52510.93 88888.00 2016-01-15 13:16:13.410 015 11809.75 197.83 52510.91 88888.00 2016-01-15 13:16:13.910 015 11809.80 197.84 52510.90 88888.00 2016-01-15 13:16:14.410 015 11809.76 197.84 52510.86 88888.00 2016-01-15 13:16:14.910 015 11809.68 197.87 52510.85 88888.00 2016-01-15 13:16:15.410 015 11809.68 197.87 52510.83 88888.00 2016-01-15 13:16:15.910 015 11809.62 197.87 52510.84 88888.00 2016-01-15 13:16:16.410 015 11809.59 197.85 52510.87 88888.00 2016-01-15 13:16:16.910 015 11809.57 197.82 52510.84 88888.00 2016-01-15 13:16:17.410 015 11809.51 197.80 52510.83 88888.00 2016-01-15 13:16:17.910 015 11809.48 197.79 52510.83 88888.00 2016-01-15 13:16:18.410 015 11809.48 197.75 52510.83 88888.00 2016-01-15 13:16:18.910 015 11809.48 197.70 52510.80 88888.00 2016-01-15 13:16:19.410 015 11809.48 197.72 52510.80 88888.00 2016-01-15 13:16:19.910 015 11809.50 197.74 52510.77 88888.00 2016-01-15 13:16:20.410 015 11809.50 197.69 52510.74 88888.00 2016-01-15 13:16:20.910 015 11809.53 197.71 52510.69 88888.00 2016-01-15 13:16:21.410 015 11809.53 197.74 52510.68 88888.00 2016-01-15 13:16:21.910 015 11809.54 197.72 52510.66 88888.00 2016-01-15 13:16:22.410 015 11809.54 197.70 52510.65 88888.00 2016-01-15 13:16:22.910 015 11809.55 197.71 52510.65 88888.00 2016-01-15 13:16:23.410 015 11809.55 197.69 52510.65 88888.00 2016-01-15 13:16:23.910 015 11809.56 197.66 52510.64 88888.00 2016-01-15 13:16:24.410 015 11809.58 197.65 52510.64 88888.00 2016-01-15 13:16:24.910 015 11809.59 197.68 52510.64 88888.00 2016-01-15 13:16:25.410 015 11809.63 197.64 52510.60 88888.00 2016-01-15 13:16:25.910 015 11809.63 197.61 52510.57 88888.00 2016-01-15 13:16:26.410 015 11809.65 197.63 52510.56 88888.00 2016-01-15 13:16:26.910 015 11809.72 197.63 52510.59 88888.00 2016-01-15 13:16:27.410 015 11809.77 197.64 52510.58 88888.00 2016-01-15 13:16:27.910 015 11809.85 197.65 52510.56 88888.00 2016-01-15 13:16:28.410 015 11809.89 197.65 52510.51 88888.00 2016-01-15 13:16:28.910 015 11809.92 197.66 52510.54 88888.00 2016-01-15 13:16:29.410 015 11809.97 197.65 52510.57 88888.00 2016-01-15 13:16:29.910 015 11810.00 197.66 52510.56 88888.00 2016-01-15 13:16:30.410 015 11810.05 197.66 52510.57 88888.00 2016-01-15 13:16:30.910 015 11810.06 197.63 52510.56 88888.00 2016-01-15 13:16:31.410 015 11810.08 197.63 52510.58 88888.00 2016-01-15 13:16:31.910 015 11810.09 197.62 52510.57 88888.00 2016-01-15 13:16:32.410 015 11810.15 197.63 52510.54 88888.00 2016-01-15 13:16:32.910 015 11810.24 197.63 52510.53 88888.00 2016-01-15 13:16:33.410 015 11810.28 197.62 52510.51 88888.00 2016-01-15 13:16:33.910 015 11810.28 197.64 52510.56 88888.00 2016-01-15 13:16:34.410 015 11810.30 197.55 52510.53 88888.00 2016-01-15 13:16:34.910 015 11810.30 197.51 52510.53 88888.00 2016-01-15 13:16:35.410 015 11810.30 197.48 52510.59 88888.00 2016-01-15 13:16:35.910 015 11810.33 197.50 52510.57 88888.00 2016-01-15 13:16:36.410 015 11810.33 197.53 52510.58 88888.00 2016-01-15 13:16:36.910 015 11810.33 197.49 52510.58 88888.00 2016-01-15 13:16:37.410 015 11810.33 197.44 52510.57 88888.00 2016-01-15 13:16:37.910 015 11810.36 197.43 52510.58 88888.00 2016-01-15 13:16:38.410 015 11810.41 197.43 52510.55 88888.00 2016-01-15 13:16:38.910 015 11810.38 197.46 52510.57 88888.00 2016-01-15 13:16:39.410 015 11810.33 197.44 52510.58 88888.00 2016-01-15 13:16:39.910 015 11810.29 197.45 52510.60 88888.00 2016-01-15 13:16:40.410 015 11810.30 197.46 52510.59 88888.00 2016-01-15 13:16:40.910 015 11810.32 197.48 52510.65 88888.00 2016-01-15 13:16:41.410 015 11810.32 197.49 52510.66 88888.00 2016-01-15 13:16:41.910 015 11810.32 197.49 52510.66 88888.00 2016-01-15 13:16:42.410 015 11810.29 197.48 52510.66 88888.00 2016-01-15 13:16:42.910 015 11810.29 197.51 52510.67 88888.00 2016-01-15 13:16:43.410 015 11810.25 197.51 52510.68 88888.00 2016-01-15 13:16:43.910 015 11810.17 197.50 52510.69 88888.00 2016-01-15 13:16:44.410 015 11810.19 197.55 52510.71 88888.00 2016-01-15 13:16:44.910 015 11810.19 197.58 52510.72 88888.00 2016-01-15 13:16:45.410 015 11810.14 197.52 52510.74 88888.00 2016-01-15 13:16:45.910 015 11810.10 197.54 52510.75 88888.00 2016-01-15 13:16:46.410 015 11810.05 197.56 52510.77 88888.00 2016-01-15 13:16:46.910 015 11810.06 197.58 52510.80 88888.00 2016-01-15 13:16:47.410 015 11810.02 197.60 52510.80 88888.00 2016-01-15 13:16:47.910 015 11809.95 197.63 52510.81 88888.00 2016-01-15 13:16:48.410 015 11809.97 197.68 52510.84 88888.00 2016-01-15 13:16:48.910 015 11809.95 197.68 52510.84 88888.00 2016-01-15 13:16:49.410 015 11809.91 197.70 52510.85 88888.00 2016-01-15 13:16:49.910 015 11809.90 197.75 52510.84 88888.00 2016-01-15 13:16:50.410 015 11809.85 197.79 52510.83 88888.00 2016-01-15 13:16:50.910 015 11809.84 197.80 52510.80 88888.00 2016-01-15 13:16:51.410 015 11809.80 197.81 52510.75 88888.00 2016-01-15 13:16:51.910 015 11809.81 197.83 52510.73 88888.00 2016-01-15 13:16:52.410 015 11809.77 197.89 52510.75 88888.00 2016-01-15 13:16:52.910 015 11809.67 197.88 52510.84 88888.00 2016-01-15 13:16:53.410 015 11809.63 197.89 52510.86 88888.00 2016-01-15 13:16:53.910 015 11809.60 197.90 52510.82 88888.00 2016-01-15 13:16:54.410 015 11809.60 197.99 52510.80 88888.00 2016-01-15 13:16:54.910 015 11809.57 198.02 52510.80 88888.00 2016-01-15 13:16:55.410 015 11809.56 198.03 52510.81 88888.00 2016-01-15 13:16:55.910 015 11809.55 198.03 52510.78 88888.00 2016-01-15 13:16:56.410 015 11809.55 198.05 52510.76 88888.00 2016-01-15 13:16:56.910 015 11809.54 198.13 52510.78 88888.00 2016-01-15 13:16:57.410 015 11809.53 198.14 52510.80 88888.00 2016-01-15 13:16:57.910 015 11809.55 198.14 52510.78 88888.00 2016-01-15 13:16:58.410 015 11809.59 198.19 52510.76 88888.00 2016-01-15 13:16:58.910 015 11809.57 198.24 52510.71 88888.00 2016-01-15 13:16:59.410 015 11809.54 198.24 52510.73 88888.00 2016-01-15 13:16:59.910 015 11809.57 198.26 52510.74 88888.00 2016-01-15 13:17:00.410 015 11809.57 198.31 52510.73 88888.00 2016-01-15 13:17:00.910 015 11809.58 198.27 52510.66 88888.00 2016-01-15 13:17:01.410 015 11809.66 198.23 52510.63 88888.00 2016-01-15 13:17:01.910 015 11809.67 198.23 52510.62 88888.00 2016-01-15 13:17:02.410 015 11809.68 198.23 52510.68 88888.00 2016-01-15 13:17:02.910 015 11809.71 198.29 52510.68 88888.00 2016-01-15 13:17:03.410 015 11809.70 198.33 52510.66 88888.00 2016-01-15 13:17:03.910 015 11809.75 198.33 52510.67 88888.00 2016-01-15 13:17:04.410 015 11809.77 198.32 52510.67 88888.00 2016-01-15 13:17:04.910 015 11809.82 198.31 52510.67 88888.00 2016-01-15 13:17:05.411 015 11809.84 198.26 52510.65 88888.00 2016-01-15 13:17:05.911 015 11809.84 198.23 52510.65 88888.00 2016-01-15 13:17:06.411 015 11809.90 198.27 52510.66 88888.00 2016-01-15 13:17:06.911 015 11809.94 198.23 52510.66 88888.00 2016-01-15 13:17:07.411 015 11809.97 198.24 52510.64 88888.00 2016-01-15 13:17:07.911 015 11810.02 198.22 52510.65 88888.00 2016-01-15 13:17:08.411 015 11810.00 198.19 52510.66 88888.00 2016-01-15 13:17:08.911 015 11810.02 198.16 52510.66 88888.00 2016-01-15 13:17:09.411 015 11810.06 198.11 52510.65 88888.00 2016-01-15 13:17:09.911 015 11810.07 198.09 52510.60 88888.00 2016-01-15 13:17:10.411 015 11810.05 198.03 52510.58 88888.00 2016-01-15 13:17:10.911 015 11810.03 197.97 52510.63 88888.00 2016-01-15 13:17:11.411 015 11810.01 197.90 52510.60 88888.00 2016-01-15 13:17:11.911 015 11810.00 197.85 52510.56 88888.00 2016-01-15 13:17:12.411 015 11809.97 197.84 52510.57 88888.00 2016-01-15 13:17:12.911 015 11809.93 197.82 52510.58 88888.00 2016-01-15 13:17:13.411 015 11809.91 197.77 52510.60 88888.00 2016-01-15 13:17:13.911 015 11809.88 197.71 52510.63 88888.00 2016-01-15 13:17:14.411 015 11809.90 197.69 52510.64 88888.00 2016-01-15 13:17:14.911 015 11809.90 197.72 52510.63 88888.00 2016-01-15 13:17:15.411 015 11809.90 197.74 52510.62 88888.00 2016-01-15 13:17:15.911 015 11809.92 197.78 52510.62 88888.00 2016-01-15 13:17:16.411 015 11809.90 197.81 52510.62 88888.00 2016-01-15 13:17:16.911 015 11809.90 197.88 52510.62 88888.00 2016-01-15 13:17:17.411 015 11809.93 197.92 52510.54 88888.00 2016-01-15 13:17:17.911 015 11809.93 197.92 52510.53 88888.00 2016-01-15 13:17:18.411 015 11809.93 197.95 52510.59 88888.00 2016-01-15 13:17:18.911 015 11809.91 198.01 52510.62 88888.00 2016-01-15 13:17:19.411 015 11809.95 198.04 52510.60 88888.00 2016-01-15 13:17:19.911 015 11809.94 198.07 52510.58 88888.00 2016-01-15 13:17:20.411 015 11809.93 198.07 52510.59 88888.00 2016-01-15 13:17:20.911 015 11809.92 198.10 52510.63 88888.00 2016-01-15 13:17:21.411 015 11809.97 198.10 52510.59 88888.00 2016-01-15 13:17:21.911 015 11809.99 198.05 52510.59 88888.00 2016-01-15 13:17:22.411 015 11809.93 197.99 52510.65 88888.00 2016-01-15 13:17:22.911 015 11809.86 197.99 52510.68 88888.00 2016-01-15 13:17:23.411 015 11809.86 198.02 52510.66 88888.00 2016-01-15 13:17:23.911 015 11809.89 198.09 52510.68 88888.00 2016-01-15 13:17:24.411 015 11809.86 198.12 52510.73 88888.00 2016-01-15 13:17:24.911 015 11809.88 198.13 52510.76 88888.00 2016-01-15 13:17:25.411 015 11809.88 198.17 52510.73 88888.00 2016-01-15 13:17:25.911 015 11809.86 198.17 52510.73 88888.00 2016-01-15 13:17:26.411 015 11809.88 198.19 52510.72 88888.00 2016-01-15 13:17:26.911 015 11809.89 198.23 52510.71 88888.00 2016-01-15 13:17:27.411 015 11809.86 198.29 52510.71 88888.00 2016-01-15 13:17:27.911 015 11809.86 198.31 52510.74 88888.00 2016-01-15 13:17:28.411 015 11809.86 198.31 52510.71 88888.00 2016-01-15 13:17:28.911 015 11809.88 198.39 52510.71 88888.00 2016-01-15 13:17:29.411 015 11809.91 198.45 52510.72 88888.00 2016-01-15 13:17:29.911 015 11809.95 198.52 52510.75 88888.00 2016-01-15 13:17:30.411 015 11809.97 198.59 52510.77 88888.00 2016-01-15 13:17:30.911 015 11810.01 198.61 52510.76 88888.00 2016-01-15 13:17:31.411 015 11809.94 198.67 52510.78 88888.00 2016-01-15 13:17:31.911 015 11809.94 198.68 52510.77 88888.00 2016-01-15 13:17:32.411 015 11809.90 198.69 52510.75 88888.00 2016-01-15 13:17:32.911 015 11809.83 198.74 52510.73 88888.00 2016-01-15 13:17:33.411 015 11809.81 198.78 52510.77 88888.00 2016-01-15 13:17:33.911 015 11809.75 198.76 52510.75 88888.00 2016-01-15 13:17:34.411 015 11809.72 198.74 52510.73 88888.00 2016-01-15 13:17:34.911 015 11809.71 198.74 52510.71 88888.00 2016-01-15 13:17:35.411 015 11809.68 198.69 52510.69 88888.00 2016-01-15 13:17:35.911 015 11809.63 198.63 52510.71 88888.00 2016-01-15 13:17:36.411 015 11809.63 198.57 52510.68 88888.00 2016-01-15 13:17:36.911 015 11809.62 198.50 52510.68 88888.00 2016-01-15 13:17:37.411 015 11809.60 198.41 52510.69 88888.00 2016-01-15 13:17:37.911 015 11809.57 198.36 52510.67 88888.00 2016-01-15 13:17:38.411 015 11809.57 198.33 52510.72 88888.00 2016-01-15 13:17:38.911 015 11809.60 198.30 52510.72 88888.00 2016-01-15 13:17:39.411 015 11809.59 198.28 52510.72 88888.00 2016-01-15 13:17:39.911 015 11809.66 198.28 52510.69 88888.00 2016-01-15 13:17:40.411 015 11809.68 198.27 52510.64 88888.00 2016-01-15 13:17:40.911 015 11809.68 198.22 52510.65 88888.00 2016-01-15 13:17:41.411 015 11809.67 198.16 52510.66 88888.00 2016-01-15 13:17:41.911 015 11809.68 198.12 52510.64 88888.00 2016-01-15 13:17:42.411 015 11809.64 198.07 52510.62 88888.00 2016-01-15 13:17:42.911 015 11809.64 197.93 52510.60 88888.00 2016-01-15 13:17:43.411 015 11809.60 197.82 52510.59 88888.00 2016-01-15 13:17:43.911 015 11809.60 197.79 52510.58 88888.00 2016-01-15 13:17:44.411 015 11809.58 197.75 52510.54 88888.00 2016-01-15 13:17:44.911 015 11809.62 197.71 52510.53 88888.00 2016-01-15 13:17:45.411 015 11809.59 197.63 52510.53 88888.00 2016-01-15 13:17:45.911 015 11809.62 197.56 52510.54 88888.00 2016-01-15 13:17:46.411 015 11809.62 197.53 52510.55 88888.00 2016-01-15 13:17:46.911 015 11809.62 197.50 52510.55 88888.00 2016-01-15 13:17:47.411 015 11809.65 197.43 52510.49 88888.00 2016-01-15 13:17:47.911 015 11809.67 197.35 52510.51 88888.00 2016-01-15 13:17:48.411 015 11809.68 197.27 52510.50 88888.00 2016-01-15 13:17:48.911 015 11809.73 197.27 52510.49 88888.00 2016-01-15 13:17:49.411 015 11809.74 197.26 52510.46 88888.00 2016-01-15 13:17:49.911 015 11809.73 197.24 52510.43 88888.00 2016-01-15 13:17:50.411 015 11809.70 197.20 52510.47 88888.00 2016-01-15 13:17:50.911 015 11809.73 197.14 52510.47 88888.00 2016-01-15 13:17:51.411 015 11809.74 197.08 52510.45 88888.00 2016-01-15 13:17:51.911 015 11809.76 197.05 52510.48 88888.00 2016-01-15 13:17:52.411 015 11809.76 197.04 52510.47 88888.00 2016-01-15 13:17:52.911 015 11809.79 197.03 52510.46 88888.00 2016-01-15 13:17:53.411 015 11809.82 197.01 52510.48 88888.00 2016-01-15 13:17:53.911 015 11809.85 196.97 52510.48 88888.00 2016-01-15 13:17:54.411 015 11809.90 196.93 52510.50 88888.00 2016-01-15 13:17:54.911 015 11809.92 196.94 52510.54 88888.00 2016-01-15 13:17:55.411 015 11809.95 196.93 52510.49 88888.00 2016-01-15 13:17:55.911 015 11809.98 196.92 52510.48 88888.00 2016-01-15 13:17:56.411 015 11810.02 196.92 52510.46 88888.00 2016-01-15 13:17:56.911 015 11810.03 196.97 52510.53 88888.00 2016-01-15 13:17:57.411 015 11810.07 197.02 52510.57 88888.00 2016-01-15 13:17:57.911 015 11810.09 197.00 52510.57 88888.00 2016-01-15 13:17:58.411 015 11810.11 197.02 52510.58 88888.00 2016-01-15 13:17:58.911 015 11810.11 197.10 52510.58 88888.00 2016-01-15 13:17:59.411 015 11810.12 197.21 52510.60 88888.00 2016-01-15 13:17:59.911 015 11810.14 197.26 52510.64 88888.00 2016-01-15 13:18:00.411 015 11810.11 197.29 52510.66 88888.00 2016-01-15 13:18:00.911 015 11810.12 197.31 52510.69 88888.00 2016-01-15 13:18:01.411 015 11810.15 197.34 52510.75 88888.00 2016-01-15 13:18:01.911 015 11810.16 197.44 52510.78 88888.00 2016-01-15 13:18:02.411 015 11810.15 197.52 52510.80 88888.00 2016-01-15 13:18:02.911 015 11810.08 197.56 52510.81 88888.00 2016-01-15 13:18:03.411 015 11810.02 197.63 52510.81 88888.00 2016-01-15 13:18:03.911 015 11810.02 197.69 52510.80 88888.00 2016-01-15 13:18:04.411 015 11810.02 197.75 52510.85 88888.00 2016-01-15 13:18:04.911 015 11810.02 197.80 52510.87 88888.00 2016-01-15 13:18:05.411 015 11809.94 197.88 52510.87 88888.00 2016-01-15 13:18:05.911 015 11809.95 197.90 52510.87 88888.00 2016-01-15 13:18:06.411 015 11809.92 197.91 52510.86 88888.00 2016-01-15 13:18:06.911 015 11809.90 197.98 52510.90 88888.00 2016-01-15 13:18:07.411 015 11809.88 198.03 52510.89 88888.00 2016-01-15 13:18:07.911 015 11809.85 198.08 52510.84 88888.00 2016-01-15 13:18:08.411 015 11809.84 198.07 52510.83 88888.00 2016-01-15 13:18:08.911 015 11809.84 198.07 52510.82 88888.00 2016-01-15 13:18:09.411 015 11809.79 198.04 52510.86 88888.00 2016-01-15 13:18:09.911 015 11809.77 198.00 52510.86 88888.00 2016-01-15 13:18:10.411 015 11809.75 197.97 52510.83 88888.00 2016-01-15 13:18:10.911 015 11809.74 197.95 52510.84 88888.00 2016-01-15 13:18:11.411 015 11809.71 197.94 52510.83 88888.00 2016-01-15 13:18:11.911 015 11809.70 197.97 52510.80 88888.00 2016-01-15 13:18:12.411 015 11809.72 197.95 52510.73 88888.00 2016-01-15 13:18:12.911 015 11809.73 197.93 52510.67 88888.00 2016-01-15 13:18:13.411 015 11809.75 197.91 52510.67 88888.00 2016-01-15 13:18:13.911 015 11809.73 197.84 52510.68 88888.00 2016-01-15 13:18:14.411 015 11809.73 197.85 52510.65 88888.00 2016-01-15 13:18:14.911 015 11809.75 197.84 52510.66 88888.00 2016-01-15 13:18:15.411 015 11809.76 197.78 52510.65 88888.00 2016-01-15 13:18:15.911 015 11809.77 197.73 52510.65 88888.00 2016-01-15 13:18:16.411 015 11809.84 197.71 52510.63 88888.00 2016-01-15 13:18:16.911 015 11809.93 197.66 52510.62 88888.00 2016-01-15 13:18:17.411 015 11809.92 197.62 52510.60 88888.00 2016-01-15 13:18:17.911 015 11809.93 197.55 52510.55 88888.00 2016-01-15 13:18:18.411 015 11809.97 197.52 52510.49 88888.00 2016-01-15 13:18:18.911 015 11810.01 197.50 52510.46 88888.00 2016-01-15 13:18:19.411 015 11810.02 197.50 52510.49 88888.00 2016-01-15 13:18:19.911 015 11810.05 197.46 52510.48 88888.00 2016-01-15 13:18:20.411 015 11810.10 197.43 52510.47 88888.00 2016-01-15 13:18:20.911 015 11810.14 197.39 52510.49 88888.00 2016-01-15 13:18:21.411 015 11810.20 197.32 52510.45 88888.00 2016-01-15 13:18:21.911 015 11810.21 197.33 52510.39 88888.00 2016-01-15 13:18:22.411 015 11810.24 197.31 52510.40 88888.00 2016-01-15 13:18:22.911 015 11810.20 197.23 52510.41 88888.00 2016-01-15 13:18:23.411 015 11810.24 197.21 52510.43 88888.00 2016-01-15 13:18:23.911 015 11810.30 197.19 52510.42 88888.00 2016-01-15 13:18:24.411 015 11810.32 197.16 52510.43 88888.00 2016-01-15 13:18:24.911 015 11810.29 197.15 52510.42 88888.00 2016-01-15 13:18:25.411 015 11810.33 197.13 52510.47 88888.00 2016-01-15 13:18:25.911 015 11810.38 197.08 52510.46 88888.00 2016-01-15 13:18:26.411 015 11810.43 197.07 52510.46 88888.00 2016-01-15 13:18:26.911 015 11810.38 197.06 52510.47 88888.00 2016-01-15 13:18:27.411 015 11810.40 197.07 52510.48 88888.00 2016-01-15 13:18:27.911 015 11810.43 197.03 52510.48 88888.00 2016-01-15 13:18:28.411 015 11810.42 197.00 52510.49 88888.00 2016-01-15 13:18:28.911 015 11810.41 196.97 52510.48 88888.00 2016-01-15 13:18:29.411 015 11810.37 196.95 52510.50 88888.00 2016-01-15 13:18:29.911 015 11810.40 196.92 52510.50 88888.00 2016-01-15 13:18:30.411 015 11810.38 196.90 52510.55 88888.00 2016-01-15 13:18:30.911 015 11810.40 196.96 52510.57 88888.00 2016-01-15 13:18:31.411 015 11810.35 196.95 52510.58 88888.00 2016-01-15 13:18:31.911 015 11810.34 196.93 52510.56 88888.00 2016-01-15 13:18:32.411 015 11810.30 196.93 52510.60 88888.00 2016-01-15 13:18:32.911 015 11810.34 196.93 52510.62 88888.00 2016-01-15 13:18:33.411 015 11810.32 196.96 52510.60 88888.00 2016-01-15 13:18:33.911 015 11810.26 196.95 52510.66 88888.00 2016-01-15 13:18:34.411 015 11810.28 196.95 52510.67 88888.00 2016-01-15 13:18:34.911 015 11810.23 196.97 52510.66 88888.00 2016-01-15 13:18:35.411 015 11810.16 197.01 52510.69 88888.00 2016-01-15 13:18:35.911 015 11810.14 197.02 52510.69 88888.00 2016-01-15 13:18:36.411 015 11810.12 197.04 52510.71 88888.00 2016-01-15 13:18:36.911 015 11810.07 197.05 52510.73 88888.00 2016-01-15 13:18:37.411 015 11810.01 197.08 52510.76 88888.00 2016-01-15 13:18:37.911 015 11809.93 197.11 52510.81 88888.00 2016-01-15 13:18:38.411 015 11809.86 197.17 52510.81 88888.00 2016-01-15 13:18:38.911 015 11809.83 197.20 52510.81 88888.00 2016-01-15 13:18:39.411 015 11809.84 197.22 52510.82 88888.00 2016-01-15 13:18:39.911 015 11809.85 197.26 52510.84 88888.00 2016-01-15 13:18:40.411 015 11809.77 197.30 52510.91 88888.00 2016-01-15 13:18:40.911 015 11809.70 197.31 52510.91 88888.00 2016-01-15 13:18:41.411 015 11809.64 197.29 52510.89 88888.00 2016-01-15 13:18:41.911 015 11809.59 197.35 52510.86 88888.00 2016-01-15 13:18:42.411 015 11809.58 197.42 52510.91 88888.00 2016-01-15 13:18:42.911 015 11809.57 197.42 52510.92 88888.00 2016-01-15 13:18:43.411 015 11809.56 197.45 52510.89 88888.00 2016-01-15 13:18:43.911 015 11809.56 197.52 52510.91 88888.00 2016-01-15 13:18:44.411 015 11809.56 197.59 52510.91 88888.00 2016-01-15 13:18:44.911 015 11809.54 197.58 52510.86 88888.00 2016-01-15 13:18:45.411 015 11809.50 197.62 52510.83 88888.00 2016-01-15 13:18:45.911 015 11809.50 197.68 52510.82 88888.00 2016-01-15 13:18:46.411 015 11809.54 197.73 52510.83 88888.00 2016-01-15 13:18:46.911 015 11809.56 197.77 52510.84 88888.00 2016-01-15 13:18:47.411 015 11809.58 197.81 52510.85 88888.00 2016-01-15 13:18:47.911 015 11809.63 197.79 52510.83 88888.00 2016-01-15 13:18:48.411 015 11809.66 197.83 52510.78 88888.00 2016-01-15 13:18:48.911 015 11809.66 197.87 52510.76 88888.00 2016-01-15 13:18:49.411 015 11809.65 197.87 52510.76 88888.00 2016-01-15 13:18:49.911 015 11809.60 197.85 52510.84 88888.00 2016-01-15 13:18:50.411 015 11809.62 197.83 52510.84 88888.00 2016-01-15 13:18:50.911 015 11809.65 197.83 52510.80 88888.00 2016-01-15 13:18:51.411 015 11809.71 197.80 52510.78 88888.00 2016-01-15 13:18:51.911 015 11809.75 197.81 52510.78 88888.00 2016-01-15 13:18:52.411 015 11809.74 197.87 52510.78 88888.00 2016-01-15 13:18:52.911 015 11809.73 197.90 52510.77 88888.00 2016-01-15 13:18:53.411 015 11809.75 197.91 52510.74 88888.00 2016-01-15 13:18:53.911 015 11809.79 197.92 52510.68 88888.00 2016-01-15 13:18:54.411 015 11809.80 197.89 52510.66 88888.00 2016-01-15 13:18:54.911 015 11809.82 197.91 52510.60 88888.00 2016-01-15 13:18:55.411 015 11809.84 197.92 52510.56 88888.00 2016-01-15 13:18:55.911 015 11809.84 197.91 52510.57 88888.00 2016-01-15 13:18:56.411 015 11809.81 197.90 52510.59 88888.00 2016-01-15 13:18:56.911 015 11809.88 197.90 52510.58 88888.00 2016-01-15 13:18:57.411 015 11809.93 197.88 52510.58 88888.00 2016-01-15 13:18:57.911 015 11809.95 197.83 52510.57 88888.00 2016-01-15 13:18:58.411 015 11809.98 197.79 52510.58 88888.00 2016-01-15 13:18:58.911 015 11809.95 197.79 52510.62 88888.00 2016-01-15 13:18:59.411 015 11810.00 197.77 52510.60 88888.00 2016-01-15 13:18:59.911 015 11810.09 197.77 52510.63 88888.00 2016-01-15 13:19:00.411 015 11810.11 197.74 52510.64 88888.00 2016-01-15 13:19:00.911 015 11810.09 197.69 52510.60 88888.00 2016-01-15 13:19:01.411 015 11810.07 197.66 52510.57 88888.00 2016-01-15 13:19:01.911 015 11810.07 197.62 52510.54 88888.00 2016-01-15 13:19:02.411 015 11810.06 197.56 52510.51 88888.00 2016-01-15 13:19:02.911 015 11810.08 197.55 52510.54 88888.00 2016-01-15 13:19:03.411 015 11810.08 197.55 52510.54 88888.00 2016-01-15 13:19:03.911 015 11810.09 197.58 52510.53 88888.00 2016-01-15 13:19:04.411 015 11810.11 197.54 52510.55 88888.00 2016-01-15 13:19:04.911 015 11810.06 197.46 52510.55 88888.00 2016-01-15 13:19:05.411 015 11810.02 197.37 52510.57 88888.00 2016-01-15 13:19:05.911 015 11810.02 197.34 52510.59 88888.00 2016-01-15 13:19:06.411 015 11810.05 197.31 52510.56 88888.00 2016-01-15 13:19:06.911 015 11810.02 197.31 52510.53 88888.00 2016-01-15 13:19:07.411 015 11810.00 197.30 52510.51 88888.00 2016-01-15 13:19:07.911 015 11810.00 197.24 52510.55 88888.00 2016-01-15 13:19:08.411 015 11810.02 197.21 52510.57 88888.00 2016-01-15 13:19:08.911 015 11810.02 197.17 52510.59 88888.00 2016-01-15 13:19:09.411 015 11810.00 197.13 52510.57 88888.00 2016-01-15 13:19:09.911 015 11809.98 197.12 52510.53 88888.00 2016-01-15 13:19:10.411 015 11810.02 197.05 52510.54 88888.00 2016-01-15 13:19:10.911 015 11810.07 196.97 52510.51 88888.00 2016-01-15 13:19:11.411 015 11810.06 196.97 52510.53 88888.00 2016-01-15 13:19:11.911 015 11810.06 196.97 52510.53 88888.00 2016-01-15 13:19:12.411 015 11810.12 196.96 52510.55 88888.00 2016-01-15 13:19:12.911 015 11810.09 196.93 52510.57 88888.00 2016-01-15 13:19:13.411 015 11810.10 196.88 52510.60 88888.00 2016-01-15 13:19:13.911 015 11810.11 196.95 52510.64 88888.00 2016-01-15 13:19:14.411 015 11810.11 196.94 52510.66 88888.00 2016-01-15 13:19:14.911 015 11810.10 196.93 52510.64 88888.00 2016-01-15 13:19:15.411 015 11810.12 196.94 52510.60 88888.00 2016-01-15 13:19:15.911 015 11810.11 196.97 52510.59 88888.00 2016-01-15 13:19:16.411 015 11810.12 197.00 52510.59 88888.00 2016-01-15 13:19:16.911 015 11810.11 197.03 52510.58 88888.00 2016-01-15 13:19:17.411 015 11810.10 197.03 52510.62 88888.00 2016-01-15 13:19:17.911 015 11810.08 197.04 52510.65 88888.00 2016-01-15 13:19:18.411 015 11810.05 197.11 52510.63 88888.00 2016-01-15 13:19:18.911 015 11810.05 197.20 52510.62 88888.00 2016-01-15 13:19:19.411 015 11810.05 197.25 52510.66 88888.00 2016-01-15 13:19:19.911 015 11810.11 197.30 52510.66 88888.00 2016-01-15 13:19:20.411 015 11810.15 197.33 52510.66 88888.00 2016-01-15 13:19:20.911 015 11810.07 197.36 52510.68 88888.00 2016-01-15 13:19:21.411 015 11810.09 197.40 52510.71 88888.00 2016-01-15 13:19:21.911 015 11810.09 197.44 52510.72 88888.00 2016-01-15 13:19:22.411 015 11810.08 197.49 52510.71 88888.00 2016-01-15 13:19:22.911 015 11810.11 197.51 52510.68 88888.00 2016-01-15 13:19:23.411 015 11810.14 197.54 52510.71 88888.00 2016-01-15 13:19:23.911 015 11810.16 197.62 52510.72 88888.00 2016-01-15 13:19:24.411 015 11810.10 197.66 52510.71 88888.00 2016-01-15 13:19:24.911 015 11810.09 197.68 52510.72 88888.00 2016-01-15 13:19:25.411 015 11810.10 197.71 52510.72 88888.00 2016-01-15 13:19:25.911 015 11810.07 197.75 52510.71 88888.00 2016-01-15 13:19:26.411 015 11810.03 197.72 52510.73 88888.00 2016-01-15 13:19:26.911 015 11810.02 197.73 52510.77 88888.00 2016-01-15 13:19:27.411 015 11810.05 197.78 52510.72 88888.00 2016-01-15 13:19:27.911 015 11810.07 197.83 52510.74 88888.00 2016-01-15 13:19:28.411 015 11810.06 197.87 52510.74 88888.00 2016-01-15 13:19:28.911 015 11810.01 197.84 52510.77 88888.00 2016-01-15 13:19:29.411 015 11809.97 197.85 52510.78 88888.00 2016-01-15 13:19:29.911 015 11809.97 197.88 52510.77 88888.00 2016-01-15 13:19:30.411 015 11809.97 197.90 52510.78 88888.00 2016-01-15 13:19:30.911 015 11809.95 197.89 52510.76 88888.00 2016-01-15 13:19:31.411 015 11809.92 197.90 52510.78 88888.00 2016-01-15 13:19:31.911 015 11809.93 197.94 52510.78 88888.00 2016-01-15 13:19:32.411 015 11809.93 197.92 52510.75 88888.00 2016-01-15 13:19:32.911 015 11809.94 197.91 52510.76 88888.00 2016-01-15 13:19:33.411 015 11809.90 197.92 52510.78 88888.00 2016-01-15 13:19:33.911 015 11809.86 197.93 52510.80 88888.00 2016-01-15 13:19:34.411 015 11809.86 197.89 52510.81 88888.00 2016-01-15 13:19:34.911 015 11809.89 197.84 52510.75 88888.00 2016-01-15 13:19:35.411 015 11809.86 197.83 52510.68 88888.00 2016-01-15 13:19:35.911 015 11809.90 197.83 52510.66 88888.00 2016-01-15 13:19:36.411 015 11809.93 197.80 52510.69 88888.00 2016-01-15 13:19:36.911 015 11809.89 197.71 52510.71 88888.00 2016-01-15 13:19:37.411 015 11809.88 197.65 52510.71 88888.00 2016-01-15 13:19:37.911 015 11809.89 197.61 52510.68 88888.00 2016-01-15 13:19:38.411 015 11809.89 197.58 52510.71 88888.00 2016-01-15 13:19:38.911 015 11809.93 197.56 52510.62 88888.00 2016-01-15 13:19:39.411 015 11809.93 197.58 52510.60 88888.00 2016-01-15 13:19:39.911 015 11809.90 197.54 52510.59 88888.00 2016-01-15 13:19:40.411 015 11809.90 197.52 52510.62 88888.00 2016-01-15 13:19:40.911 015 11809.90 197.49 52510.65 88888.00 2016-01-15 13:19:41.411 015 11809.93 197.40 52510.64 88888.00 2016-01-15 13:19:41.911 015 11809.95 197.33 52510.62 88888.00 2016-01-15 13:19:42.411 015 11809.94 197.34 52510.63 88888.00 2016-01-15 13:19:42.911 015 11809.94 197.33 52510.58 88888.00 2016-01-15 13:19:43.411 015 11809.95 197.31 52510.57 88888.00 2016-01-15 13:19:43.911 015 11809.97 197.25 52510.57 88888.00 2016-01-15 13:19:44.411 015 11810.00 197.22 52510.55 88888.00 2016-01-15 13:19:44.911 015 11810.00 197.20 52510.51 88888.00 2016-01-15 13:19:45.412 015 11810.02 197.16 52510.47 88888.00 2016-01-15 13:19:45.912 015 11810.06 197.10 52510.41 88888.00 2016-01-15 13:19:46.412 015 11810.11 197.03 52510.37 88888.00 2016-01-15 13:19:46.912 015 11810.19 197.02 52510.32 88888.00 2016-01-15 13:19:47.412 015 11810.24 197.01 52510.33 88888.00 2016-01-15 13:19:47.912 015 11810.24 197.01 52510.37 88888.00 2016-01-15 13:19:48.412 015 11810.28 197.00 52510.38 88888.00 2016-01-15 13:19:48.912 015 11810.29 197.00 52510.39 88888.00 2016-01-15 13:19:49.412 015 11810.28 196.98 52510.39 88888.00 2016-01-15 13:19:49.912 015 11810.28 196.98 52510.39 88888.00 2016-01-15 13:19:50.412 015 11810.29 196.95 52510.41 88888.00 2016-01-15 13:19:50.912 015 11810.29 196.95 52510.42 88888.00 2016-01-15 13:19:51.412 015 11810.32 196.95 52510.40 88888.00 2016-01-15 13:19:51.912 015 11810.32 196.93 52510.41 88888.00 2016-01-15 13:19:52.412 015 11810.36 196.96 52510.47 88888.00 2016-01-15 13:19:52.912 015 11810.32 196.96 52510.49 88888.00 2016-01-15 13:19:53.412 015 11810.30 196.93 52510.50 88888.00 2016-01-15 13:19:53.912 015 11810.32 196.97 52510.54 88888.00 2016-01-15 13:19:54.412 015 11810.30 196.97 52510.51 88888.00 2016-01-15 13:19:54.912 015 11810.30 196.98 52510.50 88888.00 2016-01-15 13:19:55.412 015 11810.29 197.03 52510.49 88888.00 2016-01-15 13:19:55.912 015 11810.25 197.04 52510.54 88888.00 2016-01-15 13:19:56.412 015 11810.23 197.04 52510.62 88888.00 2016-01-15 13:19:56.912 015 11810.25 197.04 52510.65 88888.00 2016-01-15 13:19:57.412 015 11810.23 197.07 52510.68 88888.00 2016-01-15 13:19:57.912 015 11810.19 197.10 52510.73 88888.00 2016-01-15 13:19:58.412 015 11810.19 197.10 52510.69 88888.00 2016-01-15 13:19:58.912 015 11810.17 197.15 52510.69 88888.00 2016-01-15 13:19:59.412 015 11810.15 197.20 52510.76 88888.00 2016-01-15 13:19:59.912 015 11810.18 197.22 52510.78 88888.00 2016-01-15 13:20:00.412 015 11810.20 197.25 52510.81 88888.00 2016-01-15 13:20:00.912 015 11810.17 197.26 52510.81 88888.00 2016-01-15 13:20:01.412 015 11810.10 197.30 52510.83 88888.00 2016-01-15 13:20:01.912 015 11810.08 197.35 52510.83 88888.00 2016-01-15 13:20:02.412 015 11810.06 197.40 52510.82 88888.00 2016-01-15 13:20:02.912 015 11810.07 197.43 52510.84 88888.00 2016-01-15 13:20:03.412 015 11810.06 197.50 52510.85 88888.00 2016-01-15 13:20:03.912 015 11810.05 197.49 52510.86 88888.00 2016-01-15 13:20:04.412 015 11810.03 197.49 52510.86 88888.00 2016-01-15 13:20:04.912 015 11810.02 197.48 52510.86 88888.00 2016-01-15 13:20:05.412 015 11810.07 197.49 52510.86 88888.00 2016-01-15 13:20:05.912 015 11810.05 197.49 52510.81 88888.00 2016-01-15 13:20:06.412 015 11810.03 197.46 52510.77 88888.00 2016-01-15 13:20:06.912 015 11810.03 197.53 52510.78 88888.00 2016-01-15 13:20:07.412 015 11810.02 197.53 52510.77 88888.00 2016-01-15 13:20:07.912 015 11810.02 197.52 52510.76 88888.00 2016-01-15 13:20:08.412 015 11810.09 197.51 52510.73 88888.00 2016-01-15 13:20:08.912 015 11810.15 197.50 52510.72 88888.00 2016-01-15 13:20:09.412 015 11810.14 197.52 52510.73 88888.00 2016-01-15 13:20:09.912 015 11810.09 197.52 52510.73 88888.00 2016-01-15 13:20:10.412 015 11810.15 197.52 52510.68 88888.00 2016-01-15 13:20:10.912 015 11810.19 197.52 52510.67 88888.00 2016-01-15 13:20:11.412 015 11810.12 197.58 52510.69 88888.00 2016-01-15 13:20:11.912 015 11810.11 197.59 52510.72 88888.00 2016-01-15 13:20:12.412 015 11810.11 197.60 52510.71 88888.00 2016-01-15 13:20:12.912 015 11810.17 197.53 52510.73 88888.00 2016-01-15 13:20:13.412 015 11810.18 197.50 52510.69 88888.00 2016-01-15 13:20:13.912 015 11810.20 197.49 52510.64 88888.00 2016-01-15 13:20:14.412 015 11810.25 197.46 52510.62 88888.00 2016-01-15 13:20:14.912 015 11810.29 197.45 52510.60 88888.00 2016-01-15 13:20:15.412 015 11810.32 197.39 52510.59 88888.00 2016-01-15 13:20:15.912 015 11810.34 197.39 52510.55 88888.00 2016-01-15 13:20:16.412 015 11810.37 197.35 52510.50 88888.00 2016-01-15 13:20:16.912 015 11810.43 197.31 52510.50 88888.00 2016-01-15 13:20:17.412 015 11810.46 197.27 52510.48 88888.00 2016-01-15 13:20:17.912 015 11810.47 197.24 52510.48 88888.00 2016-01-15 13:20:18.412 015 11810.51 197.17 52510.47 88888.00 2016-01-15 13:20:18.912 015 11810.53 197.13 52510.47 88888.00 2016-01-15 13:20:19.412 015 11810.56 197.10 52510.45 88888.00 2016-01-15 13:20:19.912 015 11810.60 197.07 52510.40 88888.00 2016-01-15 13:20:20.412 015 11810.60 197.06 52510.38 88888.00 2016-01-15 13:20:20.912 015 11810.61 197.05 52510.39 88888.00 2016-01-15 13:20:21.412 015 11810.65 197.01 52510.38 88888.00 2016-01-15 13:20:21.912 015 11810.70 196.96 52510.38 88888.00 2016-01-15 13:20:22.412 015 11810.73 196.96 52510.41 88888.00 2016-01-15 13:20:22.912 015 11810.77 196.90 52510.39 88888.00 2016-01-15 13:20:23.412 015 11810.74 196.84 52510.37 88888.00 2016-01-15 13:20:23.912 015 11810.72 196.82 52510.37 88888.00 2016-01-15 13:20:24.412 015 11810.77 196.86 52510.38 88888.00 2016-01-15 13:20:24.912 015 11810.77 196.83 52510.39 88888.00 2016-01-15 13:20:25.412 015 11810.80 196.79 52510.39 88888.00 2016-01-15 13:20:25.912 015 11810.76 196.76 52510.42 88888.00 2016-01-15 13:20:26.412 015 11810.74 196.73 52510.46 88888.00 2016-01-15 13:20:26.912 015 11810.76 196.72 52510.48 88888.00 2016-01-15 13:20:27.412 015 11810.73 196.69 52510.48 88888.00 2016-01-15 13:20:27.912 015 11810.72 196.64 52510.48 88888.00 2016-01-15 13:20:28.412 015 11810.69 196.64 52510.51 88888.00 2016-01-15 13:20:28.912 015 11810.70 196.63 52510.49 88888.00 2016-01-15 13:20:29.412 015 11810.64 196.61 52510.46 88888.00 2016-01-15 13:20:29.912 015 11810.68 196.61 52510.48 88888.00 2016-01-15 13:20:30.412 015 11810.68 196.65 52510.53 88888.00 2016-01-15 13:20:30.912 015 11810.60 196.64 52510.56 88888.00 2016-01-15 13:20:31.412 015 11810.52 196.65 52510.56 88888.00 2016-01-15 13:20:31.912 015 11810.49 196.67 52510.54 88888.00 2016-01-15 13:20:32.412 015 11810.46 196.63 52510.59 88888.00 2016-01-15 13:20:32.912 015 11810.41 196.57 52510.60 88888.00 2016-01-15 13:20:33.412 015 11810.36 196.58 52510.62 88888.00 2016-01-15 13:20:33.912 015 11810.40 196.57 52510.62 88888.00 2016-01-15 13:20:34.412 015 11810.34 196.53 52510.65 88888.00 2016-01-15 13:20:34.912 015 11810.27 196.57 52510.64 88888.00 2016-01-15 13:20:35.412 015 11810.28 196.59 52510.67 88888.00 2016-01-15 13:20:35.912 015 11810.26 196.61 52510.71 88888.00 2016-01-15 13:20:36.412 015 11810.21 196.63 52510.66 88888.00 2016-01-15 13:20:36.912 015 11810.21 196.69 52510.68 88888.00 2016-01-15 13:20:37.412 015 11810.16 196.73 52510.73 88888.00 2016-01-15 13:20:37.912 015 11810.05 196.78 52510.85 88888.00 2016-01-15 13:20:38.412 015 11809.99 196.77 52510.89 88888.00 2016-01-15 13:20:38.912 015 11810.02 196.77 52510.86 88888.00 2016-01-15 13:20:39.412 015 11810.05 196.76 52510.82 88888.00 2016-01-15 13:20:39.912 015 11810.01 196.81 52510.77 88888.00 2016-01-15 13:20:40.412 015 11809.98 196.84 52510.76 88888.00 2016-01-15 13:20:40.912 015 11809.99 196.87 52510.81 88888.00 2016-01-15 13:20:41.412 015 11809.99 196.92 52510.81 88888.00 2016-01-15 13:20:41.912 015 11809.94 196.97 52510.75 88888.00 2016-01-15 13:20:42.412 015 11809.94 196.98 52510.76 88888.00 2016-01-15 13:20:42.912 015 11810.00 197.05 52510.73 88888.00 2016-01-15 13:20:43.412 015 11810.03 197.05 52510.71 88888.00 2016-01-15 13:20:43.912 015 11810.06 197.08 52510.72 88888.00 2016-01-15 13:20:44.412 015 11810.03 197.10 52510.73 88888.00 2016-01-15 13:20:44.912 015 11810.07 197.16 52510.75 88888.00 2016-01-15 13:20:45.412 015 11810.07 197.23 52510.72 88888.00 2016-01-15 13:20:45.912 015 11810.09 197.27 52510.68 88888.00 2016-01-15 13:20:46.412 015 11810.05 197.31 52510.69 88888.00 2016-01-15 13:20:46.912 015 11810.05 197.33 52510.72 88888.00 2016-01-15 13:20:47.412 015 11810.07 197.35 52510.72 88888.00 2016-01-15 13:20:47.912 015 11810.12 197.39 52510.73 88888.00 2016-01-15 13:20:48.412 015 11810.12 197.33 52510.67 88888.00 2016-01-15 13:20:48.912 015 11810.12 197.33 52510.67 88888.00 2016-01-15 13:20:49.412 015 11810.19 197.36 52510.66 88888.00 2016-01-15 13:20:49.912 015 11810.25 197.35 52510.66 88888.00 2016-01-15 13:20:50.412 015 11810.30 197.35 52510.66 88888.00 2016-01-15 13:20:50.912 015 11810.28 197.34 52510.65 88888.00 2016-01-15 13:20:51.412 015 11810.27 197.34 52510.64 88888.00 2016-01-15 13:20:51.912 015 11810.28 197.34 52510.63 88888.00 2016-01-15 13:20:52.412 015 11810.34 197.33 52510.58 88888.00 2016-01-15 13:20:52.912 015 11810.43 197.33 52510.54 88888.00 2016-01-15 13:20:53.412 015 11810.50 197.34 52510.51 88888.00 2016-01-15 13:20:53.912 015 11810.52 197.31 52510.53 88888.00 2016-01-15 13:20:54.412 015 11810.58 197.26 52510.50 88888.00 2016-01-15 13:20:54.912 015 11810.61 197.22 52510.51 88888.00 2016-01-15 13:20:55.412 015 11810.63 197.17 52510.51 88888.00 2016-01-15 13:20:55.912 015 11810.70 197.16 52510.51 88888.00 2016-01-15 13:20:56.412 015 11810.74 197.12 52510.53 88888.00 2016-01-15 13:20:56.912 015 11810.74 197.07 52510.56 88888.00 2016-01-15 13:20:57.412 015 11810.71 197.08 52510.55 88888.00 2016-01-15 13:20:57.912 015 11810.70 197.10 52510.54 88888.00 2016-01-15 13:20:58.412 015 11810.74 197.04 52510.54 88888.00 2016-01-15 13:20:58.912 015 11810.73 196.94 52510.53 88888.00 2016-01-15 13:20:59.412 015 11810.73 196.90 52510.51 88888.00 2016-01-15 13:20:59.912 015 11810.76 196.88 52510.50 88888.00 2016-01-15 13:21:00.412 015 11810.80 196.88 52510.51 88888.00 2016-01-15 13:21:00.912 015 11810.80 196.84 52510.49 88888.00 2016-01-15 13:21:01.412 015 11810.79 196.78 52510.47 88888.00 2016-01-15 13:21:01.912 015 11810.81 196.78 52510.40 88888.00 2016-01-15 13:21:02.412 015 11810.84 196.72 52510.40 88888.00 2016-01-15 13:21:02.912 015 11810.88 196.66 52510.41 88888.00 2016-01-15 13:21:03.412 015 11810.85 196.62 52510.42 88888.00 2016-01-15 13:21:03.912 015 11810.89 196.59 52510.45 88888.00 2016-01-15 13:21:04.412 015 11810.90 196.61 52510.46 88888.00 2016-01-15 13:21:04.912 015 11810.91 196.55 52510.43 88888.00 2016-01-15 13:21:05.412 015 11810.89 196.56 52510.46 88888.00 2016-01-15 13:21:05.912 015 11810.85 196.58 52510.45 88888.00 2016-01-15 13:21:06.412 015 11810.85 196.56 52510.41 88888.00 2016-01-15 13:21:06.912 015 11810.84 196.52 52510.38 88888.00 2016-01-15 13:21:07.412 015 11810.81 196.48 52510.37 88888.00 2016-01-15 13:21:07.912 015 11810.80 196.46 52510.39 88888.00 2016-01-15 13:21:08.412 015 11810.84 196.38 52510.40 88888.00 2016-01-15 13:21:08.912 015 11810.85 196.38 52510.40 88888.00 2016-01-15 13:21:09.412 015 11810.85 196.38 52510.36 88888.00 2016-01-15 13:21:09.912 015 11810.84 196.38 52510.32 88888.00 2016-01-15 13:21:10.412 015 11810.78 196.40 52510.38 88888.00 2016-01-15 13:21:10.912 015 11810.72 196.40 52510.45 88888.00 2016-01-15 13:21:11.412 015 11810.78 196.42 52510.48 88888.00 2016-01-15 13:21:11.912 015 11810.81 196.42 52510.48 88888.00 2016-01-15 13:21:12.412 015 11810.84 196.40 52510.49 88888.00 2016-01-15 13:21:12.912 015 11810.78 196.46 52510.48 88888.00 2016-01-15 13:21:13.412 015 11810.71 196.53 52510.50 88888.00 2016-01-15 13:21:13.912 015 11810.69 196.55 52510.53 88888.00 2016-01-15 13:21:14.412 015 11810.74 196.56 52510.54 88888.00 2016-01-15 13:21:14.912 015 11810.73 196.57 52510.54 88888.00 2016-01-15 13:21:15.412 015 11810.68 196.59 52510.53 88888.00 2016-01-15 13:21:15.912 015 11810.68 196.63 52510.56 88888.00 2016-01-15 13:21:16.412 015 11810.71 196.63 52510.58 88888.00 2016-01-15 13:21:16.912 015 11810.69 196.64 52510.58 88888.00 2016-01-15 13:21:17.412 015 11810.65 196.67 52510.56 88888.00 2016-01-15 13:21:17.912 015 11810.61 196.69 52510.60 88888.00 2016-01-15 13:21:18.412 015 11810.58 196.72 52510.60 88888.00 2016-01-15 13:21:18.912 015 11810.58 196.71 52510.62 88888.00 2016-01-15 13:21:19.412 015 11810.61 196.68 52510.63 88888.00 2016-01-15 13:21:19.912 015 11810.61 196.73 52510.59 88888.00 2016-01-15 13:21:20.412 015 11810.56 196.75 52510.59 88888.00 2016-01-15 13:21:20.912 015 11810.56 196.78 52510.60 88888.00 2016-01-15 13:21:21.412 015 11810.60 196.81 52510.59 88888.00 2016-01-15 13:21:21.912 015 11810.63 196.78 52510.64 88888.00 2016-01-15 13:21:22.412 015 11810.64 196.81 52510.64 88888.00 2016-01-15 13:21:22.912 015 11810.59 196.85 52510.63 88888.00 2016-01-15 13:21:23.412 015 11810.59 196.92 52510.62 88888.00 2016-01-15 13:21:23.912 015 11810.56 196.98 52510.65 88888.00 2016-01-15 13:21:24.412 015 11810.52 196.97 52510.69 88888.00 2016-01-15 13:21:24.912 015 11810.56 196.96 52510.67 88888.00 2016-01-15 13:21:25.412 015 11810.56 196.97 52510.67 88888.00 2016-01-15 13:21:25.912 015 11810.54 196.98 52510.67 88888.00 2016-01-15 13:21:26.412 015 11810.51 197.02 52510.64 88888.00 2016-01-15 13:21:26.912 015 11810.47 197.04 52510.65 88888.00 2016-01-15 13:21:27.412 015 11810.41 197.04 52510.67 88888.00 2016-01-15 13:21:27.912 015 11810.38 197.03 52510.71 88888.00 2016-01-15 13:21:28.412 015 11810.38 197.01 52510.75 88888.00 2016-01-15 13:21:28.912 015 11810.41 197.01 52510.74 88888.00 2016-01-15 13:21:29.412 015 11810.36 197.02 52510.74 88888.00 2016-01-15 13:21:29.912 015 11810.38 197.04 52510.73 88888.00 2016-01-15 13:21:30.412 015 11810.36 197.07 52510.74 88888.00 2016-01-15 13:21:30.912 015 11810.32 197.03 52510.75 88888.00 2016-01-15 13:21:31.412 015 11810.29 196.97 52510.75 88888.00 2016-01-15 13:21:31.912 015 11810.28 196.98 52510.78 88888.00 2016-01-15 13:21:32.412 015 11810.26 196.97 52510.80 88888.00 2016-01-15 13:21:32.912 015 11810.20 197.01 52510.84 88888.00 2016-01-15 13:21:33.412 015 11810.20 197.01 52510.82 88888.00 2016-01-15 13:21:33.912 015 11810.15 196.97 52510.78 88888.00 2016-01-15 13:21:34.412 015 11810.18 196.96 52510.80 88888.00 2016-01-15 13:21:34.912 015 11810.20 196.95 52510.80 88888.00 2016-01-15 13:21:35.412 015 11810.18 196.96 52510.78 88888.00 2016-01-15 13:21:35.912 015 11810.17 196.96 52510.82 88888.00 2016-01-15 13:21:36.412 015 11810.15 196.95 52510.81 88888.00 2016-01-15 13:21:36.912 015 11810.14 196.96 52510.75 88888.00 2016-01-15 13:21:37.412 015 11810.14 196.95 52510.75 88888.00 2016-01-15 13:21:37.912 015 11810.16 196.94 52510.68 88888.00 2016-01-15 13:21:38.412 015 11810.18 196.93 52510.66 88888.00 2016-01-15 13:21:38.912 015 11810.19 196.90 52510.67 88888.00 2016-01-15 13:21:39.412 015 11810.19 196.85 52510.69 88888.00 2016-01-15 13:21:39.912 015 11810.21 196.79 52510.71 88888.00 2016-01-15 13:21:40.412 015 11810.26 196.79 52510.68 88888.00 2016-01-15 13:21:40.912 015 11810.27 196.82 52510.66 88888.00 2016-01-15 13:21:41.412 015 11810.26 196.84 52510.62 88888.00 2016-01-15 13:21:41.912 015 11810.28 196.81 52510.62 88888.00 2016-01-15 13:21:42.412 015 11810.28 196.77 52510.65 88888.00 2016-01-15 13:21:42.912 015 11810.29 196.78 52510.62 88888.00 2016-01-15 13:21:43.412 015 11810.30 196.74 52510.59 88888.00 2016-01-15 13:21:43.912 015 11810.32 196.73 52510.58 88888.00 2016-01-15 13:21:44.412 015 11810.34 196.74 52510.56 88888.00 2016-01-15 13:21:44.912 015 11810.36 196.74 52510.57 88888.00 2016-01-15 13:21:45.412 015 11810.35 196.71 52510.58 88888.00 2016-01-15 13:21:45.912 015 11810.33 196.67 52510.63 88888.00 2016-01-15 13:21:46.412 015 11810.36 196.69 52510.65 88888.00 2016-01-15 13:21:46.912 015 11810.36 196.67 52510.65 88888.00 2016-01-15 13:21:47.412 015 11810.34 196.62 52510.64 88888.00 2016-01-15 13:21:47.912 015 11810.36 196.61 52510.65 88888.00 2016-01-15 13:21:48.412 015 11810.40 196.63 52510.65 88888.00 2016-01-15 13:21:48.912 015 11810.42 196.66 52510.66 88888.00 2016-01-15 13:21:49.412 015 11810.41 196.64 52510.65 88888.00 2016-01-15 13:21:49.912 015 11810.41 196.62 52510.68 88888.00 2016-01-15 13:21:50.412 015 11810.44 196.57 52510.71 88888.00 2016-01-15 13:21:50.912 015 11810.45 196.52 52510.72 88888.00 2016-01-15 13:21:51.412 015 11810.50 196.49 52510.74 88888.00 2016-01-15 13:21:51.912 015 11810.51 196.49 52510.73 88888.00 2016-01-15 13:21:52.412 015 11810.49 196.47 52510.71 88888.00 2016-01-15 13:21:52.912 015 11810.47 196.49 52510.68 88888.00 2016-01-15 13:21:53.412 015 11810.49 196.53 52510.73 88888.00 2016-01-15 13:21:53.912 015 11810.45 196.49 52510.75 88888.00 2016-01-15 13:21:54.412 015 11810.42 196.54 52510.75 88888.00 2016-01-15 13:21:54.912 015 11810.42 196.54 52510.73 88888.00 2016-01-15 13:21:55.412 015 11810.42 196.54 52510.74 88888.00 2016-01-15 13:21:55.912 015 11810.42 196.50 52510.78 88888.00 2016-01-15 13:21:56.412 015 11810.44 196.53 52510.76 88888.00 2016-01-15 13:21:56.912 015 11810.41 196.61 52510.76 88888.00 2016-01-15 13:21:57.412 015 11810.34 196.63 52510.72 88888.00 2016-01-15 13:21:57.912 015 11810.30 196.64 52510.75 88888.00 2016-01-15 13:21:58.412 015 11810.29 196.61 52510.76 88888.00 2016-01-15 13:21:58.912 015 11810.28 196.61 52510.78 88888.00 2016-01-15 13:21:59.412 015 11810.30 196.59 52510.81 88888.00 2016-01-15 13:21:59.912 015 11810.32 196.58 52510.83 88888.00 2016-01-15 13:22:00.412 015 11810.32 196.61 52510.83 88888.00 2016-01-15 13:22:00.912 015 11810.28 196.66 52510.83 88888.00 2016-01-15 13:22:01.412 015 11810.27 196.66 52510.83 88888.00 2016-01-15 13:22:01.912 015 11810.25 196.65 52510.77 88888.00 2016-01-15 13:22:02.412 015 11810.27 196.67 52510.78 88888.00 2016-01-15 13:22:02.912 015 11810.21 196.72 52510.80 88888.00 2016-01-15 13:22:03.412 015 11810.17 196.74 52510.78 88888.00 2016-01-15 13:22:03.912 015 11810.17 196.76 52510.80 88888.00 2016-01-15 13:22:04.412 015 11810.14 196.79 52510.83 88888.00 2016-01-15 13:22:04.912 015 11810.12 196.81 52510.84 88888.00 2016-01-15 13:22:05.412 015 11810.12 196.77 52510.80 88888.00 2016-01-15 13:22:05.912 015 11810.16 196.76 52510.84 88888.00 2016-01-15 13:22:06.412 015 11810.17 196.73 52510.85 88888.00 2016-01-15 13:22:06.912 015 11810.16 196.75 52510.78 88888.00 2016-01-15 13:22:07.412 015 11810.12 196.76 52510.76 88888.00 2016-01-15 13:22:07.912 015 11810.11 196.76 52510.74 88888.00 2016-01-15 13:22:08.412 015 11810.11 196.78 52510.73 88888.00 2016-01-15 13:22:08.912 015 11810.09 196.83 52510.73 88888.00 2016-01-15 13:22:09.412 015 11810.09 196.85 52510.72 88888.00 2016-01-15 13:22:09.912 015 11810.08 196.82 52510.74 88888.00 2016-01-15 13:22:10.413 015 11810.03 196.85 52510.78 88888.00 2016-01-15 13:22:10.913 015 11810.03 196.90 52510.76 88888.00 2016-01-15 13:22:11.413 015 11810.01 196.95 52510.76 88888.00 2016-01-15 13:22:11.913 015 11810.02 196.95 52510.76 88888.00 2016-01-15 13:22:12.413 015 11810.07 196.93 52510.74 88888.00 2016-01-15 13:22:12.913 015 11810.05 196.94 52510.73 88888.00 2016-01-15 13:22:13.413 015 11809.95 196.96 52510.75 88888.00 2016-01-15 13:22:13.913 015 11809.95 197.01 52510.75 88888.00 2016-01-15 13:22:14.413 015 11809.97 197.03 52510.77 88888.00 2016-01-15 13:22:14.913 015 11809.99 197.02 52510.75 88888.00 2016-01-15 13:22:15.413 015 11810.01 196.98 52510.72 88888.00 2016-01-15 13:22:15.913 015 11810.00 196.96 52510.72 88888.00 2016-01-15 13:22:16.413 015 11809.98 197.02 52510.73 88888.00 2016-01-15 13:22:16.913 015 11809.99 197.02 52510.69 88888.00 2016-01-15 13:22:17.413 015 11810.03 197.03 52510.66 88888.00 2016-01-15 13:22:17.913 015 11810.07 197.03 52510.66 88888.00 2016-01-15 13:22:18.413 015 11810.09 197.05 52510.68 88888.00 2016-01-15 13:22:18.913 015 11810.09 197.05 52510.69 88888.00 2016-01-15 13:22:19.413 015 11810.12 197.02 52510.64 88888.00 2016-01-15 13:22:19.913 015 11810.16 196.98 52510.63 88888.00 2016-01-15 13:22:20.413 015 11810.10 196.97 52510.65 88888.00 2016-01-15 13:22:20.913 015 11810.10 196.95 52510.65 88888.00 2016-01-15 13:22:21.413 015 11810.14 196.95 52510.66 88888.00 2016-01-15 13:22:21.913 015 11810.19 196.96 52510.65 88888.00 2016-01-15 13:22:22.413 015 11810.20 197.02 52510.69 88888.00 2016-01-15 13:22:22.913 015 11810.14 197.00 52510.67 88888.00 2016-01-15 13:22:23.413 015 11810.06 197.00 52510.63 88888.00 2016-01-15 13:22:23.913 015 11810.09 196.98 52510.64 88888.00 2016-01-15 13:22:24.413 015 11810.11 196.96 52510.66 88888.00 2016-01-15 13:22:24.913 015 11810.11 196.95 52510.64 88888.00 2016-01-15 13:22:25.413 015 11810.11 196.95 52510.67 88888.00 2016-01-15 13:22:25.913 015 11810.11 196.94 52510.66 88888.00 2016-01-15 13:22:26.413 015 11810.09 196.91 52510.62 88888.00 2016-01-15 13:22:26.913 015 11810.12 196.91 52510.62 88888.00 2016-01-15 13:22:27.413 015 11810.14 196.90 52510.58 88888.00 2016-01-15 13:22:27.913 015 11810.15 196.87 52510.62 88888.00 2016-01-15 13:22:28.413 015 11810.17 196.85 52510.59 88888.00 2016-01-15 13:22:28.913 015 11810.18 196.84 52510.56 88888.00 2016-01-15 13:22:29.413 015 11810.15 196.79 52510.55 88888.00 2016-01-15 13:22:29.913 015 11810.19 196.81 52510.55 88888.00 2016-01-15 13:22:30.413 015 11810.19 196.81 52510.54 88888.00 2016-01-15 13:22:30.913 015 11810.20 196.82 52510.49 88888.00 2016-01-15 13:22:31.413 015 11810.20 196.76 52510.45 88888.00 2016-01-15 13:22:31.913 015 11810.23 196.66 52510.47 88888.00 2016-01-15 13:22:32.413 015 11810.24 196.59 52510.47 88888.00 2016-01-15 13:22:32.913 015 11810.21 196.59 52510.49 88888.00 2016-01-15 13:22:33.413 015 11810.21 196.59 52510.51 88888.00 2016-01-15 13:22:33.913 015 11810.26 196.59 52510.47 88888.00 2016-01-15 13:22:34.413 015 11810.26 196.61 52510.46 88888.00 2016-01-15 13:22:34.913 015 11810.26 196.56 52510.47 88888.00 2016-01-15 13:22:35.413 015 11810.29 196.47 52510.46 88888.00 2016-01-15 13:22:35.913 015 11810.33 196.43 52510.47 88888.00 2016-01-15 13:22:36.413 015 11810.37 196.45 52510.41 88888.00 2016-01-15 13:22:36.913 015 11810.38 196.47 52510.42 88888.00 2016-01-15 13:22:37.413 015 11810.37 196.45 52510.42 88888.00 2016-01-15 13:22:37.913 015 11810.40 196.42 52510.46 88888.00 2016-01-15 13:22:38.413 015 11810.38 196.43 52510.49 88888.00 2016-01-15 13:22:38.913 015 11810.36 196.40 52510.49 88888.00 2016-01-15 13:22:39.413 015 11810.37 196.42 52510.51 88888.00 2016-01-15 13:22:39.913 015 11810.41 196.45 52510.51 88888.00 2016-01-15 13:22:40.413 015 11810.43 196.45 52510.48 88888.00 2016-01-15 13:22:40.913 015 11810.43 196.45 52510.46 88888.00 2016-01-15 13:22:41.413 015 11810.45 196.44 52510.46 88888.00 2016-01-15 13:22:41.913 015 11810.44 196.40 52510.46 88888.00 2016-01-15 13:22:42.413 015 11810.49 196.36 52510.47 88888.00 2016-01-15 13:22:42.913 015 11810.52 196.35 52510.48 88888.00 2016-01-15 13:22:43.413 015 11810.52 196.37 52510.46 88888.00 2016-01-15 13:22:43.913 015 11810.51 196.35 52510.50 88888.00 2016-01-15 13:22:44.413 015 11810.53 196.33 52510.50 88888.00 2016-01-15 13:22:44.913 015 11810.54 196.34 52510.48 88888.00 2016-01-15 13:22:45.413 015 11810.56 196.30 52510.50 88888.00 2016-01-15 13:22:45.913 015 11810.58 196.28 52510.48 88888.00 2016-01-15 13:22:46.413 015 11810.54 196.30 52510.47 88888.00 2016-01-15 13:22:46.913 015 11810.53 196.36 52510.47 88888.00 2016-01-15 13:22:47.413 015 11810.50 196.36 52510.48 88888.00 2016-01-15 13:22:47.913 015 11810.53 196.38 52510.50 88888.00 2016-01-15 13:22:48.413 015 11810.53 196.36 52510.49 88888.00 2016-01-15 13:22:48.913 015 11810.56 196.37 52510.50 88888.00 2016-01-15 13:22:49.413 015 11810.59 196.37 52510.48 88888.00 2016-01-15 13:22:49.913 015 11810.53 196.37 52510.49 88888.00 2016-01-15 13:22:50.413 015 11810.51 196.33 52510.54 88888.00 2016-01-15 13:22:50.913 015 11810.51 196.32 52510.53 88888.00 2016-01-15 13:22:51.413 015 11810.52 196.32 52510.50 88888.00 2016-01-15 13:22:51.913 015 11810.51 196.30 52510.51 88888.00 2016-01-15 13:22:52.413 015 11810.47 196.37 52510.54 88888.00 2016-01-15 13:22:52.913 015 11810.47 196.36 52510.55 88888.00 2016-01-15 13:22:53.413 015 11810.50 196.38 52510.56 88888.00 2016-01-15 13:22:53.913 015 11810.46 196.39 52510.58 88888.00 2016-01-15 13:22:54.413 015 11810.41 196.43 52510.59 88888.00 2016-01-15 13:22:54.913 015 11810.38 196.39 52510.62 88888.00 2016-01-15 13:22:55.413 015 11810.38 196.43 52510.60 88888.00 2016-01-15 13:22:55.913 015 11810.37 196.46 52510.59 88888.00 2016-01-15 13:22:56.413 015 11810.36 196.48 52510.56 88888.00 2016-01-15 13:22:56.913 015 11810.37 196.49 52510.58 88888.00 2016-01-15 13:22:57.413 015 11810.40 196.53 52510.60 88888.00 2016-01-15 13:22:57.913 015 11810.36 196.45 52510.59 88888.00 2016-01-15 13:22:58.413 015 11810.36 196.48 52510.57 88888.00 2016-01-15 13:22:58.913 015 11810.35 196.49 52510.58 88888.00 2016-01-15 13:22:59.413 015 11810.35 196.48 52510.58 88888.00 2016-01-15 13:22:59.913 015 11810.34 196.50 52510.60 88888.00 2016-01-15 13:23:00.413 015 11810.37 196.48 52510.66 88888.00 2016-01-15 13:23:00.913 015 11810.36 196.46 52510.67 88888.00 2016-01-15 13:23:01.413 015 11810.41 196.47 52510.62 88888.00 2016-01-15 13:23:01.913 015 11810.43 196.45 52510.59 88888.00 2016-01-15 13:23:02.413 015 11810.42 196.48 52510.58 88888.00 2016-01-15 13:23:02.913 015 11810.43 196.52 52510.58 88888.00 2016-01-15 13:23:03.413 015 11810.45 196.52 52510.60 88888.00 2016-01-15 13:23:03.913 015 11810.42 196.56 52510.68 88888.00 2016-01-15 13:23:04.413 015 11810.38 196.55 52510.69 88888.00 2016-01-15 13:23:04.913 015 11810.45 196.58 52510.68 88888.00 2016-01-15 13:23:05.413 015 11810.42 196.57 52510.65 88888.00 2016-01-15 13:23:05.913 015 11810.44 196.55 52510.62 88888.00 2016-01-15 13:23:06.413 015 11810.42 196.52 52510.65 88888.00 2016-01-15 13:23:06.913 015 11810.41 196.57 52510.66 88888.00 2016-01-15 13:23:07.413 015 11810.37 196.59 52510.65 88888.00 2016-01-15 13:23:07.913 015 11810.35 196.59 52510.57 88888.00 2016-01-15 13:23:08.413 015 11810.38 196.61 52510.56 88888.00 2016-01-15 13:23:08.913 015 11810.43 196.63 52510.57 88888.00 2016-01-15 13:23:09.413 015 11810.43 196.64 52510.56 88888.00 2016-01-15 13:23:09.913 015 11810.44 196.63 52510.54 88888.00 2016-01-15 13:23:10.413 015 11810.45 196.65 52510.51 88888.00 2016-01-15 13:23:10.913 015 11810.43 196.64 52510.50 88888.00 2016-01-15 13:23:11.413 015 11810.46 196.63 52510.54 88888.00 2016-01-15 13:23:11.913 015 11810.46 196.57 52510.56 88888.00 2016-01-15 13:23:12.413 015 11810.50 196.61 52510.56 88888.00 2016-01-15 13:23:12.913 015 11810.51 196.62 52510.50 88888.00 2016-01-15 13:23:13.413 015 11810.52 196.55 52510.51 88888.00 2016-01-15 13:23:13.913 015 11810.47 196.55 52510.50 88888.00 2016-01-15 13:23:14.413 015 11810.51 196.57 52510.47 88888.00 2016-01-15 13:23:14.913 015 11810.51 196.62 52510.46 88888.00 2016-01-15 13:23:15.413 015 11810.50 196.57 52510.49 88888.00 2016-01-15 13:23:15.913 015 11810.55 196.52 52510.50 88888.00 2016-01-15 13:23:16.413 015 11810.59 196.52 52510.51 88888.00 2016-01-15 13:23:16.913 015 11810.56 196.55 52510.54 88888.00 2016-01-15 13:23:17.413 015 11810.54 196.56 52510.56 88888.00 2016-01-15 13:23:17.913 015 11810.52 196.53 52510.64 88888.00 2016-01-15 13:23:18.413 015 11810.51 196.47 52510.64 88888.00 2016-01-15 13:23:18.913 015 11810.44 196.45 52510.68 88888.00 2016-01-15 13:23:19.413 015 11810.41 196.44 52510.71 88888.00 2016-01-15 13:23:19.913 015 11810.40 196.44 52510.69 88888.00 2016-01-15 13:23:20.413 015 11810.44 196.45 52510.65 88888.00 2016-01-15 13:23:20.913 015 11810.49 196.46 52510.60 88888.00 2016-01-15 13:23:21.413 015 11810.46 196.45 52510.58 88888.00 2016-01-15 13:23:21.913 015 11810.42 196.45 52510.62 88888.00 2016-01-15 13:23:22.413 015 11810.40 196.45 52510.68 88888.00 2016-01-15 13:23:22.913 015 11810.41 196.48 52510.71 88888.00 2016-01-15 13:23:23.413 015 11810.38 196.45 52510.72 88888.00 2016-01-15 13:23:23.913 015 11810.36 196.45 52510.69 88888.00 2016-01-15 13:23:24.413 015 11810.30 196.44 52510.66 88888.00 2016-01-15 13:23:24.913 015 11810.33 196.42 52510.66 88888.00 2016-01-15 13:23:25.413 015 11810.35 196.45 52510.68 88888.00 2016-01-15 13:23:25.913 015 11810.34 196.45 52510.72 88888.00 2016-01-15 13:23:26.413 015 11810.33 196.43 52510.74 88888.00 2016-01-15 13:23:26.913 015 11810.33 196.44 52510.71 88888.00 2016-01-15 13:23:27.413 015 11810.36 196.39 52510.71 88888.00 2016-01-15 13:23:27.913 015 11810.37 196.42 52510.69 88888.00 2016-01-15 13:23:28.413 015 11810.40 196.52 52510.72 88888.00 2016-01-15 13:23:28.913 015 11810.38 196.54 52510.69 88888.00 2016-01-15 13:23:29.413 015 11810.35 196.48 52510.69 88888.00 2016-01-15 13:23:29.913 015 11810.34 196.43 52510.68 88888.00 2016-01-15 13:23:30.413 015 11810.28 196.37 52510.73 88888.00 2016-01-15 13:23:30.913 015 11810.25 196.35 52510.74 88888.00 2016-01-15 13:23:31.413 015 11810.23 196.39 52510.72 88888.00 2016-01-15 13:23:31.913 015 11810.26 196.42 52510.73 88888.00 2016-01-15 13:23:32.413 015 11810.24 196.47 52510.73 88888.00 2016-01-15 13:23:32.913 015 11810.21 196.50 52510.71 88888.00 2016-01-15 13:23:33.413 015 11810.16 196.47 52510.73 88888.00 2016-01-15 13:23:33.913 015 11810.15 196.45 52510.76 88888.00 2016-01-15 13:23:34.413 015 11810.17 196.44 52510.76 88888.00 2016-01-15 13:23:34.913 015 11810.17 196.45 52510.77 88888.00 2016-01-15 13:23:35.413 015 11810.17 196.50 52510.81 88888.00 2016-01-15 13:23:35.913 015 11810.14 196.50 52510.77 88888.00 2016-01-15 13:23:36.413 015 11810.12 196.53 52510.74 88888.00 2016-01-15 13:23:36.913 015 11810.17 196.56 52510.73 88888.00 2016-01-15 13:23:37.413 015 11810.16 196.50 52510.74 88888.00 2016-01-15 13:23:37.913 015 11810.16 196.49 52510.72 88888.00 2016-01-15 13:23:38.413 015 11810.17 196.49 52510.72 88888.00 2016-01-15 13:23:38.913 015 11810.12 196.52 52510.71 88888.00 2016-01-15 13:23:39.413 015 11810.09 196.50 52510.75 88888.00 2016-01-15 13:23:39.913 015 11810.07 196.52 52510.77 88888.00 2016-01-15 13:23:40.413 015 11810.10 196.49 52510.77 88888.00 2016-01-15 13:23:40.913 015 11810.12 196.48 52510.71 88888.00 2016-01-15 13:23:41.413 015 11810.14 196.52 52510.68 88888.00 2016-01-15 13:23:41.913 015 11810.10 196.46 52510.73 88888.00 2016-01-15 13:23:42.413 015 11810.11 196.46 52510.75 88888.00 2016-01-15 13:23:42.913 015 11810.10 196.48 52510.74 88888.00 2016-01-15 13:23:43.413 015 11810.07 196.50 52510.75 88888.00 2016-01-15 13:23:43.913 015 11810.10 196.54 52510.75 88888.00 2016-01-15 13:23:44.413 015 11810.05 196.55 52510.75 88888.00 2016-01-15 13:23:44.913 015 11810.01 196.54 52510.74 88888.00 2016-01-15 13:23:45.413 015 11809.99 196.57 52510.73 88888.00 2016-01-15 13:23:45.913 015 11809.99 196.61 52510.75 88888.00 2016-01-15 13:23:46.413 015 11809.99 196.61 52510.75 88888.00 2016-01-15 13:23:46.913 015 11809.97 196.55 52510.77 88888.00 2016-01-15 13:23:47.413 015 11809.97 196.59 52510.81 88888.00 2016-01-15 13:23:47.913 015 11809.94 196.63 52510.81 88888.00 2016-01-15 13:23:48.413 015 11809.91 196.63 52510.82 88888.00 2016-01-15 13:23:48.913 015 11809.93 196.67 52510.82 88888.00 2016-01-15 13:23:49.413 015 11809.95 196.66 52510.82 88888.00 2016-01-15 13:23:49.913 015 11809.93 196.65 52510.82 88888.00 2016-01-15 13:23:50.413 015 11809.94 196.66 52510.81 88888.00 2016-01-15 13:23:50.913 015 11809.97 196.69 52510.78 88888.00 2016-01-15 13:23:51.413 015 11809.91 196.68 52510.83 88888.00 2016-01-15 13:23:51.913 015 11809.90 196.66 52510.84 88888.00 2016-01-15 13:23:52.413 015 11809.88 196.65 52510.82 88888.00 2016-01-15 13:23:52.913 015 11809.84 196.64 52510.80 88888.00 2016-01-15 13:23:53.413 015 11809.86 196.63 52510.78 88888.00 2016-01-15 13:23:53.913 015 11809.91 196.62 52510.76 88888.00 2016-01-15 13:23:54.413 015 11809.90 196.62 52510.80 88888.00 2016-01-15 13:23:54.913 015 11809.92 196.58 52510.80 88888.00 2016-01-15 13:23:55.413 015 11809.93 196.58 52510.76 88888.00 2016-01-15 13:23:55.913 015 11809.93 196.58 52510.75 88888.00 2016-01-15 13:23:56.413 015 11809.91 196.61 52510.78 88888.00 2016-01-15 13:23:56.913 015 11809.94 196.62 52510.75 88888.00 2016-01-15 13:23:57.413 015 11809.99 196.62 52510.73 88888.00 2016-01-15 13:23:57.913 015 11810.02 196.59 52510.68 88888.00 2016-01-15 13:23:58.413 015 11809.99 196.59 52510.69 88888.00 2016-01-15 13:23:58.913 015 11809.94 196.59 52510.68 88888.00 2016-01-15 13:23:59.413 015 11809.94 196.54 52510.64 88888.00 2016-01-15 13:23:59.913 015 11809.93 196.54 52510.63 88888.00 2016-01-15 13:24:00.413 015 11809.95 196.55 52510.63 88888.00 2016-01-15 13:24:00.913 015 11809.95 196.49 52510.65 88888.00 2016-01-15 13:24:01.413 015 11809.97 196.48 52510.64 88888.00 2016-01-15 13:24:01.913 015 11810.00 196.49 52510.65 88888.00 2016-01-15 13:24:02.413 015 11810.02 196.50 52510.65 88888.00 2016-01-15 13:24:02.913 015 11809.99 196.52 52510.66 88888.00 2016-01-15 13:24:03.413 015 11809.99 196.52 52510.65 88888.00 2016-01-15 13:24:03.913 015 11809.93 196.48 52510.62 88888.00 2016-01-15 13:24:04.413 015 11809.95 196.45 52510.60 88888.00 2016-01-15 13:24:04.913 015 11810.03 196.44 52510.55 88888.00 2016-01-15 13:24:05.413 015 11810.09 196.47 52510.54 88888.00 2016-01-15 13:24:05.913 015 11810.06 196.44 52510.59 88888.00 2016-01-15 13:24:06.413 015 11810.02 196.40 52510.56 88888.00 2016-01-15 13:24:06.913 015 11810.00 196.40 52510.55 88888.00 2016-01-15 13:24:07.413 015 11810.01 196.47 52510.57 88888.00 2016-01-15 13:24:07.913 015 11810.03 196.52 52510.56 88888.00 2016-01-15 13:24:08.413 015 11810.00 196.53 52510.57 88888.00 2016-01-15 13:24:08.913 015 11809.95 196.50 52510.60 88888.00 2016-01-15 13:24:09.413 015 11809.99 196.49 52510.58 88888.00 2016-01-15 13:24:09.913 015 11810.01 196.53 52510.56 88888.00 2016-01-15 13:24:10.413 015 11809.99 196.53 52510.59 88888.00 2016-01-15 13:24:10.913 015 11809.97 196.52 52510.60 88888.00 2016-01-15 13:24:11.413 015 11810.00 196.53 52510.62 88888.00 2016-01-15 13:24:11.913 015 11809.98 196.52 52510.62 88888.00 2016-01-15 13:24:12.413 015 11809.95 196.53 52510.58 88888.00 2016-01-15 13:24:12.913 015 11810.00 196.56 52510.57 88888.00 2016-01-15 13:24:13.413 015 11810.01 196.54 52510.57 88888.00 2016-01-15 13:24:13.913 015 11809.99 196.58 52510.55 88888.00 2016-01-15 13:24:14.413 015 11809.98 196.57 52510.56 88888.00 2016-01-15 13:24:14.913 015 11810.01 196.58 52510.57 88888.00 2016-01-15 13:24:15.413 015 11810.03 196.63 52510.62 88888.00 2016-01-15 13:24:15.913 015 11810.05 196.66 52510.66 88888.00 2016-01-15 13:24:16.413 015 11810.01 196.68 52510.65 88888.00 2016-01-15 13:24:16.913 015 11810.01 196.69 52510.62 88888.00 2016-01-15 13:24:17.413 015 11809.99 196.65 52510.63 88888.00 2016-01-15 13:24:17.913 015 11810.00 196.64 52510.60 88888.00 2016-01-15 13:24:18.413 015 11810.01 196.64 52510.59 88888.00 2016-01-15 13:24:18.913 015 11810.00 196.63 52510.58 88888.00 2016-01-15 13:24:19.413 015 11810.02 196.64 52510.60 88888.00 2016-01-15 13:24:19.913 015 11810.05 196.67 52510.57 88888.00 2016-01-15 13:24:20.413 015 11810.03 196.72 52510.58 88888.00 2016-01-15 13:24:20.913 015 11810.09 196.73 52510.55 88888.00 2016-01-15 13:24:21.413 015 11810.16 196.74 52510.57 88888.00 2016-01-15 13:24:21.913 015 11810.19 196.75 52510.58 88888.00 2016-01-15 13:24:22.413 015 11810.15 196.75 52510.59 88888.00 2016-01-15 13:24:22.913 015 11810.20 196.79 52510.57 88888.00 2016-01-15 13:24:23.413 015 11810.20 196.79 52510.58 88888.00 2016-01-15 13:24:23.913 015 11810.21 196.74 52510.59 88888.00 2016-01-15 13:24:24.413 015 11810.26 196.69 52510.57 88888.00 2016-01-15 13:24:24.913 015 11810.27 196.66 52510.58 88888.00 2016-01-15 13:24:25.413 015 11810.30 196.68 52510.58 88888.00 2016-01-15 13:24:25.913 015 11810.32 196.73 52510.56 88888.00 2016-01-15 13:24:26.413 015 11810.32 196.73 52510.58 88888.00 2016-01-15 13:24:26.913 015 11810.32 196.67 52510.58 88888.00 2016-01-15 13:24:27.413 015 11810.33 196.63 52510.57 88888.00 2016-01-15 13:24:27.913 015 11810.34 196.62 52510.55 88888.00 2016-01-15 13:24:28.413 015 11810.33 196.62 52510.54 88888.00 2016-01-15 13:24:28.913 015 11810.40 196.62 52510.56 88888.00 2016-01-15 13:24:29.413 015 11810.42 196.58 52510.57 88888.00 2016-01-15 13:24:29.913 015 11810.42 196.57 52510.54 88888.00 2016-01-15 13:24:30.413 015 11810.43 196.57 52510.55 88888.00 2016-01-15 13:24:30.913 015 11810.45 196.53 52510.56 88888.00 2016-01-15 13:24:31.413 015 11810.49 196.45 52510.54 88888.00 2016-01-15 13:24:31.913 015 11810.55 196.42 52510.49 88888.00 2016-01-15 13:24:32.413 015 11810.56 196.39 52510.48 88888.00 2016-01-15 13:24:32.913 015 11810.59 196.33 52510.49 88888.00 2016-01-15 13:24:33.413 015 11810.63 196.28 52510.49 88888.00 2016-01-15 13:24:33.913 015 11810.63 196.22 52510.46 88888.00 2016-01-15 13:24:34.413 015 11810.63 196.19 52510.50 88888.00 2016-01-15 13:24:34.913 015 11810.64 196.20 52510.50 88888.00 2016-01-15 13:24:35.413 015 11810.63 196.17 52510.47 88888.00 2016-01-15 13:24:35.913 015 11810.69 196.15 52510.46 88888.00 2016-01-15 13:24:36.413 015 11810.79 196.08 52510.47 88888.00 2016-01-15 13:24:36.913 015 11810.80 196.06 52510.48 88888.00 2016-01-15 13:24:37.413 015 11810.78 196.05 52510.49 88888.00 2016-01-15 13:24:37.913 015 11810.80 196.04 52510.49 88888.00 2016-01-15 13:24:38.413 015 11810.73 196.00 52510.49 88888.00 2016-01-15 13:24:38.913 015 11810.71 195.98 52510.50 88888.00 2016-01-15 13:24:39.413 015 11810.78 195.94 52510.53 88888.00 2016-01-15 13:24:39.913 015 11810.84 195.93 52510.51 88888.00 2016-01-15 13:24:40.413 015 11810.79 195.94 52510.48 88888.00 2016-01-15 13:24:40.913 015 11810.78 195.90 52510.46 88888.00 2016-01-15 13:24:41.413 015 11810.81 195.93 52510.48 88888.00 2016-01-15 13:24:41.913 015 11810.79 195.94 52510.46 88888.00 2016-01-15 13:24:42.413 015 11810.77 195.95 52510.42 88888.00 2016-01-15 13:24:42.913 015 11810.76 195.96 52510.46 88888.00 2016-01-15 13:24:43.413 015 11810.76 195.98 52510.50 88888.00 2016-01-15 13:24:43.913 015 11810.78 195.98 52510.56 88888.00 2016-01-15 13:24:44.413 015 11810.77 195.94 52510.59 88888.00 2016-01-15 13:24:44.913 015 11810.70 195.89 52510.59 88888.00 2016-01-15 13:24:45.413 015 11810.65 195.96 52510.57 88888.00 2016-01-15 13:24:45.913 015 11810.64 196.01 52510.57 88888.00 2016-01-15 13:24:46.413 015 11810.62 196.04 52510.58 88888.00 2016-01-15 13:24:46.913 015 11810.63 196.03 52510.58 88888.00 2016-01-15 13:24:47.413 015 11810.62 196.05 52510.59 88888.00 2016-01-15 13:24:47.913 015 11810.54 196.03 52510.60 88888.00 2016-01-15 13:24:48.413 015 11810.54 196.03 52510.62 88888.00 2016-01-15 13:24:48.913 015 11810.52 196.05 52510.66 88888.00 2016-01-15 13:24:49.413 015 11810.53 196.13 52510.66 88888.00 2016-01-15 13:24:49.913 015 11810.47 196.16 52510.65 88888.00 2016-01-15 13:24:50.413 015 11810.41 196.20 52510.66 88888.00 2016-01-15 13:24:50.913 015 11810.40 196.24 52510.66 88888.00 2016-01-15 13:24:51.413 015 11810.38 196.27 52510.67 88888.00 2016-01-15 13:24:51.913 015 11810.36 196.35 52510.72 88888.00 2016-01-15 13:24:52.413 015 11810.35 196.40 52510.68 88888.00 2016-01-15 13:24:52.913 015 11810.36 196.45 52510.66 88888.00 2016-01-15 13:24:53.413 015 11810.37 196.48 52510.69 88888.00 2016-01-15 13:24:53.913 015 11810.36 196.53 52510.73 88888.00 2016-01-15 13:24:54.413 015 11810.38 196.48 52510.73 88888.00 2016-01-15 13:24:54.913 015 11810.35 196.52 52510.72 88888.00 2016-01-15 13:24:55.404 015 11810.33 196.57 52510.72 88888.00 2016-01-15 13:24:55.904 015 11810.37 196.66 52510.73 88888.00 2016-01-15 13:24:56.404 015 11810.36 196.71 52510.74 88888.00 2016-01-15 13:24:56.904 015 11810.34 196.69 52510.74 88888.00 2016-01-15 13:24:57.404 015 11810.30 196.71 52510.76 88888.00 2016-01-15 13:24:57.904 015 11810.32 196.72 52510.76 88888.00 2016-01-15 13:24:58.404 015 11810.36 196.74 52510.73 88888.00 2016-01-15 13:24:58.904 015 11810.36 196.73 52510.71 88888.00 2016-01-15 13:24:59.404 015 11810.36 196.74 52510.73 88888.00 2016-01-15 13:24:59.904 015 11810.43 196.74 52510.77 88888.00 2016-01-15 13:25:00.404 015 11810.47 196.74 52510.75 88888.00 2016-01-15 13:25:00.904 015 11810.46 196.72 52510.75 88888.00 2016-01-15 13:25:01.404 015 11810.45 196.67 52510.76 88888.00 2016-01-15 13:25:01.904 015 11810.51 196.67 52510.76 88888.00 2016-01-15 13:25:02.404 015 11810.51 196.65 52510.72 88888.00 2016-01-15 13:25:02.904 015 11810.55 196.66 52510.69 88888.00 2016-01-15 13:25:03.404 015 11810.59 196.63 52510.69 88888.00 2016-01-15 13:25:03.904 015 11810.56 196.65 52510.68 88888.00 2016-01-15 13:25:04.404 015 11810.55 196.64 52510.66 88888.00 2016-01-15 13:25:04.904 015 11810.56 196.58 52510.66 88888.00 2016-01-15 13:25:05.404 015 11810.59 196.59 52510.69 88888.00 2016-01-15 13:25:05.904 015 11810.58 196.57 52510.66 88888.00 2016-01-15 13:25:06.404 015 11810.56 196.50 52510.68 88888.00 2016-01-15 13:25:06.904 015 11810.61 196.45 52510.71 88888.00 2016-01-15 13:25:07.404 015 11810.61 196.42 52510.68 88888.00 2016-01-15 13:25:07.904 015 11810.60 196.43 52510.67 88888.00 2016-01-15 13:25:08.404 015 11810.58 196.40 52510.66 88888.00 2016-01-15 13:25:08.904 015 11810.62 196.36 52510.66 88888.00 2016-01-15 13:25:09.404 015 11810.61 196.34 52510.66 88888.00 2016-01-15 13:25:09.904 015 11810.60 196.29 52510.66 88888.00 2016-01-15 13:25:10.404 015 11810.63 196.26 52510.66 88888.00 2016-01-15 13:25:10.904 015 11810.65 196.23 52510.64 88888.00 2016-01-15 13:25:11.404 015 11810.63 196.18 52510.66 88888.00 2016-01-15 13:25:11.904 015 11810.61 196.14 52510.68 88888.00 2016-01-15 13:25:12.404 015 11810.58 196.14 52510.71 88888.00 2016-01-15 13:25:12.904 015 11810.49 196.10 52510.72 88888.00 2016-01-15 13:25:13.404 015 11810.49 196.09 52510.67 88888.00 2016-01-15 13:25:13.904 015 11810.52 196.10 52510.68 88888.00 2016-01-15 13:25:14.404 015 11810.54 196.10 52510.67 88888.00 2016-01-15 13:25:14.904 015 11810.53 196.11 52510.69 88888.00 2016-01-15 13:25:15.404 015 11810.50 196.13 52510.73 88888.00 2016-01-15 13:25:15.904 015 11810.49 196.11 52510.77 88888.00 2016-01-15 13:25:16.404 015 11810.46 196.09 52510.80 88888.00 2016-01-15 13:25:16.904 015 11810.42 196.07 52510.80 88888.00 2016-01-15 13:25:17.404 015 11810.41 196.07 52510.80 88888.00 2016-01-15 13:25:17.904 015 11810.37 196.08 52510.81 88888.00 2016-01-15 13:25:18.404 015 11810.36 196.10 52510.76 88888.00 2016-01-15 13:25:18.904 015 11810.36 196.11 52510.77 88888.00 2016-01-15 13:25:19.404 015 11810.40 196.10 52510.76 88888.00 2016-01-15 13:25:19.904 015 11810.43 196.13 52510.80 88888.00 2016-01-15 13:25:20.404 015 11810.41 196.13 52510.83 88888.00 2016-01-15 13:25:20.904 015 11810.41 196.14 52510.78 88888.00 2016-01-15 13:25:21.404 015 11810.40 196.13 52510.73 88888.00 2016-01-15 13:25:21.904 015 11810.38 196.11 52510.76 88888.00 2016-01-15 13:25:22.404 015 11810.38 196.14 52510.80 88888.00 2016-01-15 13:25:22.904 015 11810.37 196.15 52510.80 88888.00 2016-01-15 13:25:23.404 015 11810.38 196.20 52510.78 88888.00 2016-01-15 13:25:23.904 015 11810.34 196.22 52510.82 88888.00 2016-01-15 13:25:24.404 015 11810.26 196.23 52510.84 88888.00 2016-01-15 13:25:24.904 015 11810.25 196.25 52510.82 88888.00 2016-01-15 13:25:25.404 015 11810.26 196.24 52510.84 88888.00 2016-01-15 13:25:25.904 015 11810.23 196.23 52510.86 88888.00 2016-01-15 13:25:26.404 015 11810.29 196.24 52510.81 88888.00 2016-01-15 13:25:26.904 015 11810.26 196.24 52510.81 88888.00 2016-01-15 13:25:27.404 015 11810.23 196.27 52510.76 88888.00 2016-01-15 13:25:27.904 015 11810.24 196.27 52510.75 88888.00 2016-01-15 13:25:28.404 015 11810.21 196.27 52510.76 88888.00 2016-01-15 13:25:28.904 015 11810.24 196.27 52510.78 88888.00 2016-01-15 13:25:29.404 015 11810.24 196.30 52510.83 88888.00 2016-01-15 13:25:29.904 015 11810.26 196.29 52510.80 88888.00 2016-01-15 13:25:30.404 015 11810.25 196.28 52510.80 88888.00 2016-01-15 13:25:30.904 015 11810.26 196.26 52510.81 88888.00 2016-01-15 13:25:31.404 015 11810.29 196.25 52510.78 88888.00 2016-01-15 13:25:31.904 015 11810.29 196.25 52510.81 88888.00 2016-01-15 13:25:32.404 015 11810.27 196.23 52510.82 88888.00 2016-01-15 13:25:32.904 015 11810.30 196.29 52510.77 88888.00 2016-01-15 13:25:33.404 015 11810.38 196.32 52510.76 88888.00 2016-01-15 13:25:33.904 015 11810.40 196.28 52510.76 88888.00 2016-01-15 13:25:34.404 015 11810.40 196.22 52510.75 88888.00 2016-01-15 13:25:34.904 015 11810.40 196.20 52510.71 88888.00 2016-01-15 13:25:35.404 015 11810.36 196.23 52510.74 88888.00 2016-01-15 13:25:35.904 015 11810.41 196.18 52510.73 88888.00 2016-01-15 13:25:36.404 015 11810.45 196.17 52510.75 88888.00 2016-01-15 13:25:36.904 015 11810.43 196.17 52510.78 88888.00 2016-01-15 13:25:37.404 015 11810.42 196.15 52510.78 88888.00 2016-01-15 13:25:37.904 015 11810.45 196.10 52510.76 88888.00 2016-01-15 13:25:38.404 015 11810.41 196.11 52510.80 88888.00 2016-01-15 13:25:38.904 015 11810.36 196.15 52510.82 88888.00 2016-01-15 13:25:39.404 015 11810.34 196.14 52510.82 88888.00 2016-01-15 13:25:39.904 015 11810.37 196.17 52510.76 88888.00 2016-01-15 13:25:40.404 015 11810.35 196.18 52510.76 88888.00 2016-01-15 13:25:40.904 015 11810.33 196.18 52510.76 88888.00 2016-01-15 13:25:41.404 015 11810.29 196.15 52510.76 88888.00 2016-01-15 13:25:41.904 015 11810.30 196.14 52510.80 88888.00 2016-01-15 13:25:42.404 015 11810.26 196.17 52510.84 88888.00 2016-01-15 13:25:42.904 015 11810.19 196.18 52510.94 88888.00 2016-01-15 13:25:43.404 015 11810.12 196.18 52510.99 88888.00 2016-01-15 13:25:43.904 015 11810.10 196.17 52510.93 88888.00 2016-01-15 13:25:44.404 015 11810.07 196.22 52510.84 88888.00 2016-01-15 13:25:44.904 015 11810.05 196.27 52510.82 88888.00 2016-01-15 13:25:45.404 015 11810.01 196.28 52510.84 88888.00 2016-01-15 13:25:45.904 015 11809.97 196.29 52510.83 88888.00 2016-01-15 13:25:46.404 015 11809.97 196.29 52510.84 88888.00 2016-01-15 13:25:46.904 015 11809.94 196.30 52510.89 88888.00 2016-01-15 13:25:47.404 015 11809.94 196.35 52510.89 88888.00 2016-01-15 13:25:47.904 015 11809.92 196.40 52510.87 88888.00 2016-01-15 13:25:48.404 015 11809.86 196.44 52510.89 88888.00 2016-01-15 13:25:48.904 015 11809.81 196.46 52510.91 88888.00 2016-01-15 13:25:49.404 015 11809.75 196.48 52510.89 88888.00 2016-01-15 13:25:49.904 015 11809.72 196.50 52510.85 88888.00 2016-01-15 13:25:50.404 015 11809.68 196.54 52510.85 88888.00 2016-01-15 13:25:50.904 015 11809.64 196.58 52510.92 88888.00 2016-01-15 13:25:51.404 015 11809.63 196.65 52510.94 88888.00 2016-01-15 13:25:51.904 015 11809.63 196.68 52510.93 88888.00 2016-01-15 13:25:52.404 015 11809.56 196.73 52510.94 88888.00 2016-01-15 13:25:52.904 015 11809.51 196.82 52510.97 88888.00 2016-01-15 13:25:53.404 015 11809.55 196.83 52510.95 88888.00 2016-01-15 13:25:53.904 015 11809.53 196.86 52510.97 88888.00 2016-01-15 13:25:54.404 015 11809.49 196.91 52510.99 88888.00 2016-01-15 13:25:54.904 015 11809.46 196.95 52511.01 88888.00 2016-01-15 13:25:55.404 015 11809.44 196.98 52511.01 88888.00 2016-01-15 13:25:55.904 015 11809.45 196.97 52511.02 88888.00 2016-01-15 13:25:56.404 015 11809.47 197.01 52511.01 88888.00 2016-01-15 13:25:56.904 015 11809.46 197.04 52511.03 88888.00 2016-01-15 13:25:57.404 015 11809.46 197.06 52511.01 88888.00 2016-01-15 13:25:57.904 015 11809.45 197.07 52510.95 88888.00 2016-01-15 13:25:58.404 015 11809.44 197.05 52510.97 88888.00 2016-01-15 13:25:58.904 015 11809.39 197.07 52510.99 88888.00 2016-01-15 13:25:59.404 015 11809.39 197.08 52510.97 88888.00 2016-01-15 13:25:59.904 015 11809.41 197.10 52510.98 88888.00 2016-01-15 13:26:00.404 015 11809.42 197.08 52510.93 88888.00 2016-01-15 13:26:00.904 015 11809.41 197.07 52510.93 88888.00 2016-01-15 13:26:01.404 015 11809.44 197.12 52510.94 88888.00 2016-01-15 13:26:01.904 015 11809.42 197.15 52510.90 88888.00 2016-01-15 13:26:02.404 015 11809.46 197.14 52510.87 88888.00 2016-01-15 13:26:02.904 015 11809.49 197.17 52510.87 88888.00 2016-01-15 13:26:03.404 015 11809.50 197.13 52510.87 88888.00 2016-01-15 13:26:03.904 015 11809.50 197.12 52510.87 88888.00 2016-01-15 13:26:04.404 015 11809.49 197.14 52510.87 88888.00 2016-01-15 13:26:04.904 015 11809.54 197.10 52510.85 88888.00 2016-01-15 13:26:05.404 015 11809.57 197.03 52510.85 88888.00 2016-01-15 13:26:05.904 015 11809.63 196.98 52510.87 88888.00 2016-01-15 13:26:06.404 015 11809.66 196.94 52510.86 88888.00 2016-01-15 13:26:06.904 015 11809.67 196.88 52510.81 88888.00 2016-01-15 13:26:07.404 015 11809.74 196.86 52510.82 88888.00 2016-01-15 13:26:07.904 015 11809.81 196.83 52510.81 88888.00 2016-01-15 13:26:08.404 015 11809.82 196.81 52510.78 88888.00 2016-01-15 13:26:08.904 015 11809.81 196.78 52510.80 88888.00 2016-01-15 13:26:09.404 015 11809.83 196.72 52510.80 88888.00 2016-01-15 13:26:09.904 015 11809.86 196.63 52510.78 88888.00 2016-01-15 13:26:10.404 015 11809.88 196.59 52510.80 88888.00 2016-01-15 13:26:10.904 015 11809.89 196.55 52510.76 88888.00 2016-01-15 13:26:11.404 015 11809.93 196.55 52510.72 88888.00 2016-01-15 13:26:11.904 015 11809.91 196.53 52510.69 88888.00 2016-01-15 13:26:12.404 015 11809.88 196.49 52510.72 88888.00 2016-01-15 13:26:12.904 015 11809.84 196.44 52510.68 88888.00 2016-01-15 13:26:13.404 015 11809.86 196.43 52510.71 88888.00 2016-01-15 13:26:13.904 015 11809.90 196.42 52510.67 88888.00 2016-01-15 13:26:14.404 015 11809.90 196.42 52510.68 88888.00 2016-01-15 13:26:14.904 015 11809.98 196.37 52510.68 88888.00 2016-01-15 13:26:15.404 015 11810.01 196.32 52510.72 88888.00 2016-01-15 13:26:15.904 015 11810.01 196.28 52510.72 88888.00 2016-01-15 13:26:16.404 015 11810.03 196.27 52510.66 88888.00 2016-01-15 13:26:16.904 015 11810.02 196.28 52510.65 88888.00 2016-01-15 13:26:17.404 015 11810.06 196.27 52510.66 88888.00 2016-01-15 13:26:17.904 015 11810.08 196.30 52510.66 88888.00 2016-01-15 13:26:18.404 015 11810.05 196.27 52510.65 88888.00 2016-01-15 13:26:18.904 015 11810.02 196.25 52510.67 88888.00 2016-01-15 13:26:19.404 015 11810.00 196.25 52510.67 88888.00 2016-01-15 13:26:19.904 015 11809.99 196.26 52510.64 88888.00 2016-01-15 13:26:20.404 015 11810.02 196.26 52510.65 88888.00 2016-01-15 13:26:20.904 015 11810.02 196.25 52510.67 88888.00 2016-01-15 13:26:21.404 015 11809.99 196.17 52510.72 88888.00 2016-01-15 13:26:21.904 015 11810.02 196.18 52510.75 88888.00 2016-01-15 13:26:22.404 015 11810.02 196.19 52510.75 88888.00 2016-01-15 13:26:22.904 015 11810.00 196.17 52510.80 88888.00 2016-01-15 13:26:23.404 015 11809.97 196.18 52510.75 88888.00 2016-01-15 13:26:23.904 015 11809.97 196.19 52510.75 88888.00 2016-01-15 13:26:24.404 015 11809.97 196.23 52510.76 88888.00 2016-01-15 13:26:24.904 015 11809.95 196.27 52510.77 88888.00 2016-01-15 13:26:25.404 015 11809.95 196.28 52510.78 88888.00 2016-01-15 13:26:25.904 015 11809.95 196.28 52510.76 88888.00 2016-01-15 13:26:26.404 015 11809.95 196.35 52510.76 88888.00 2016-01-15 13:26:26.904 015 11809.95 196.36 52510.77 88888.00 2016-01-15 13:26:27.404 015 11809.91 196.39 52510.81 88888.00 2016-01-15 13:26:27.904 015 11809.88 196.43 52510.80 88888.00 2016-01-15 13:26:28.404 015 11809.91 196.46 52510.81 88888.00 2016-01-15 13:26:28.904 015 11809.90 196.53 52510.81 88888.00 2016-01-15 13:26:29.404 015 11809.89 196.54 52510.76 88888.00 2016-01-15 13:26:29.904 015 11809.86 196.53 52510.82 88888.00 2016-01-15 13:26:30.404 015 11809.86 196.54 52510.84 88888.00 2016-01-15 13:26:30.904 015 11809.88 196.61 52510.84 88888.00 2016-01-15 13:26:31.404 015 11809.85 196.64 52510.81 88888.00 2016-01-15 13:26:31.904 015 11809.85 196.66 52510.78 88888.00 2016-01-15 13:26:32.404 015 11809.85 196.71 52510.83 88888.00 2016-01-15 13:26:32.904 015 11809.88 196.76 52510.82 88888.00 2016-01-15 13:26:33.404 015 11809.86 196.76 52510.82 88888.00 2016-01-15 13:26:33.904 015 11809.82 196.78 52510.83 88888.00 2016-01-15 13:26:34.404 015 11809.82 196.77 52510.84 88888.00 2016-01-15 13:26:34.904 015 11809.86 196.81 52510.82 88888.00 2016-01-15 13:26:35.404 015 11809.88 196.79 52510.81 88888.00 2016-01-15 13:26:35.904 015 11809.80 196.82 52510.82 88888.00 2016-01-15 13:26:36.404 015 11809.76 196.85 52510.80 88888.00 2016-01-15 13:26:36.904 015 11809.77 196.90 52510.78 88888.00 2016-01-15 13:26:37.404 015 11809.80 196.91 52510.84 88888.00 2016-01-15 13:26:37.904 015 11809.81 196.88 52510.86 88888.00 2016-01-15 13:26:38.404 015 11809.80 196.81 52510.81 88888.00 2016-01-15 13:26:38.904 015 11809.77 196.79 52510.78 88888.00 2016-01-15 13:26:39.404 015 11809.74 196.81 52510.81 88888.00 2016-01-15 13:26:39.904 015 11809.74 196.84 52510.81 88888.00 2016-01-15 13:26:40.404 015 11809.74 196.87 52510.81 88888.00 2016-01-15 13:26:40.904 015 11809.75 196.93 52510.83 88888.00 2016-01-15 13:26:41.404 015 11809.77 196.93 52510.84 88888.00 2016-01-15 13:26:41.904 015 11809.76 196.97 52510.80 88888.00 2016-01-15 13:26:42.404 015 11809.76 196.97 52510.80 88888.00 2016-01-15 13:26:42.904 015 11809.75 196.95 52510.78 88888.00 2016-01-15 13:26:43.404 015 11809.77 197.00 52510.80 88888.00 2016-01-15 13:26:43.904 015 11809.74 197.01 52510.82 88888.00 2016-01-15 13:26:44.404 015 11809.73 197.02 52510.84 88888.00 2016-01-15 13:26:44.904 015 11809.70 197.03 52510.80 88888.00 2016-01-15 13:26:45.404 015 11809.68 197.02 52510.78 88888.00 2016-01-15 13:26:45.904 015 11809.67 197.07 52510.83 88888.00 2016-01-15 13:26:46.404 015 11809.67 197.08 52510.81 88888.00 2016-01-15 13:26:46.904 015 11809.65 197.06 52510.84 88888.00 2016-01-15 13:26:47.404 015 11809.65 197.08 52510.84 88888.00 2016-01-15 13:26:47.904 015 11809.66 197.08 52510.82 88888.00 2016-01-15 13:26:48.404 015 11809.63 197.05 52510.82 88888.00 2016-01-15 13:26:48.904 015 11809.66 197.07 52510.83 88888.00 2016-01-15 13:26:49.404 015 11809.71 197.06 52510.83 88888.00 2016-01-15 13:26:49.904 015 11809.75 197.08 52510.84 88888.00 2016-01-15 13:26:50.404 015 11809.79 197.08 52510.78 88888.00 2016-01-15 13:26:50.904 015 11809.77 197.07 52510.77 88888.00 2016-01-15 13:26:51.404 015 11809.77 197.08 52510.78 88888.00 2016-01-15 13:26:51.904 015 11809.76 197.05 52510.78 88888.00 2016-01-15 13:26:52.404 015 11809.72 197.05 52510.82 88888.00 2016-01-15 13:26:52.904 015 11809.75 197.03 52510.82 88888.00 2016-01-15 13:26:53.404 015 11809.77 197.07 52510.82 88888.00 2016-01-15 13:26:53.904 015 11809.73 197.11 52510.80 88888.00 2016-01-15 13:26:54.404 015 11809.71 197.14 52510.82 88888.00 2016-01-15 13:26:54.904 015 11809.72 197.10 52510.86 88888.00 2016-01-15 13:26:55.404 015 11809.76 197.07 52510.87 88888.00 2016-01-15 13:26:55.904 015 11809.75 197.05 52510.84 88888.00 2016-01-15 13:26:56.404 015 11809.73 197.08 52510.83 88888.00 2016-01-15 13:26:56.904 015 11809.76 197.07 52510.81 88888.00 2016-01-15 13:26:57.404 015 11809.85 197.11 52510.80 88888.00 2016-01-15 13:26:57.904 015 11809.88 197.08 52510.80 88888.00 2016-01-15 13:26:58.404 015 11809.84 197.06 52510.75 88888.00 2016-01-15 13:26:58.904 015 11809.90 197.06 52510.73 88888.00 2016-01-15 13:26:59.404 015 11809.89 197.06 52510.76 88888.00 2016-01-15 13:26:59.904 015 11809.92 197.02 52510.77 88888.00 2016-01-15 13:27:00.404 015 11809.99 196.98 52510.80 88888.00 2016-01-15 13:27:00.904 015 11809.99 196.98 52510.80 88888.00 2016-01-15 13:27:01.404 015 11809.95 196.92 52510.78 88888.00 2016-01-15 13:27:01.904 015 11809.95 196.92 52510.81 88888.00 2016-01-15 13:27:02.404 015 11809.99 196.86 52510.83 88888.00 2016-01-15 13:27:02.904 015 11810.00 196.86 52510.82 88888.00 2016-01-15 13:27:03.404 015 11810.02 196.85 52510.80 88888.00 2016-01-15 13:27:03.904 015 11810.06 196.87 52510.81 88888.00 2016-01-15 13:27:04.404 015 11810.06 196.83 52510.81 88888.00 2016-01-15 13:27:04.904 015 11810.09 196.82 52510.82 88888.00 2016-01-15 13:27:05.404 015 11810.06 196.82 52510.78 88888.00 2016-01-15 13:27:05.904 015 11810.05 196.79 52510.76 88888.00 2016-01-15 13:27:06.404 015 11810.09 196.77 52510.81 88888.00 2016-01-15 13:27:06.904 015 11810.07 196.77 52510.84 88888.00 2016-01-15 13:27:07.404 015 11810.06 196.79 52510.90 88888.00 2016-01-15 13:27:07.904 015 11810.06 196.75 52510.85 88888.00 2016-01-15 13:27:08.404 015 11810.06 196.72 52510.84 88888.00 2016-01-15 13:27:08.904 015 11810.09 196.73 52510.84 88888.00 2016-01-15 13:27:09.404 015 11810.09 196.77 52510.83 88888.00 2016-01-15 13:27:09.904 015 11810.02 196.74 52510.85 88888.00 2016-01-15 13:27:10.404 015 11810.03 196.73 52510.87 88888.00 2016-01-15 13:27:10.904 015 11810.02 196.76 52510.86 88888.00 2016-01-15 13:27:11.404 015 11810.06 196.79 52510.87 88888.00 2016-01-15 13:27:11.904 015 11810.05 196.85 52510.90 88888.00 2016-01-15 13:27:12.404 015 11810.00 196.87 52510.93 88888.00 2016-01-15 13:27:12.904 015 11809.95 196.81 52510.98 88888.00 2016-01-15 13:27:13.404 015 11809.93 196.83 52511.04 88888.00 2016-01-15 13:27:13.904 015 11809.89 196.88 52511.06 88888.00 2016-01-15 13:27:14.404 015 11809.85 196.90 52511.07 88888.00 2016-01-15 13:27:14.904 015 11809.85 196.93 52511.11 88888.00 2016-01-15 13:27:15.404 015 11809.81 196.93 52511.11 88888.00 2016-01-15 13:27:15.904 015 11809.81 196.92 52511.06 88888.00 2016-01-15 13:27:16.404 015 11809.80 196.96 52511.10 88888.00 2016-01-15 13:27:16.904 015 11809.80 196.97 52511.10 88888.00 2016-01-15 13:27:17.404 015 11809.82 197.04 52511.04 88888.00 2016-01-15 13:27:17.904 015 11809.79 197.07 52511.08 88888.00 2016-01-15 13:27:18.404 015 11809.76 197.12 52511.11 88888.00 2016-01-15 13:27:18.904 015 11809.73 197.17 52511.10 88888.00 2016-01-15 13:27:19.404 015 11809.70 197.22 52511.12 88888.00 2016-01-15 13:27:19.904 015 11809.68 197.25 52511.16 88888.00 2016-01-15 13:27:20.404 015 11809.72 197.23 52511.17 88888.00 2016-01-15 13:27:20.904 015 11809.74 197.22 52511.19 88888.00 2016-01-15 13:27:21.404 015 11809.71 197.30 52511.19 88888.00 2016-01-15 13:27:21.904 015 11809.68 197.34 52511.16 88888.00 2016-01-15 13:27:22.404 015 11809.66 197.36 52511.17 88888.00 2016-01-15 13:27:22.904 015 11809.58 197.36 52511.20 88888.00 2016-01-15 13:27:23.404 015 11809.56 197.35 52511.22 88888.00 2016-01-15 13:27:23.904 015 11809.58 197.35 52511.21 88888.00 2016-01-15 13:27:24.404 015 11809.54 197.36 52511.20 88888.00 2016-01-15 13:27:24.904 015 11809.53 197.39 52511.22 88888.00 2016-01-15 13:27:25.404 015 11809.57 197.44 52511.22 88888.00 2016-01-15 13:27:25.904 015 11809.59 197.49 52511.20 88888.00 2016-01-15 13:27:26.404 015 11809.58 197.50 52511.19 88888.00 2016-01-15 13:27:26.904 015 11809.56 197.52 52511.20 88888.00 2016-01-15 13:27:27.404 015 11809.55 197.52 52511.19 88888.00 2016-01-15 13:27:27.904 015 11809.59 197.53 52511.17 88888.00 2016-01-15 13:27:28.404 015 11809.62 197.55 52511.16 88888.00 2016-01-15 13:27:28.904 015 11809.65 197.53 52511.11 88888.00 2016-01-15 13:27:29.404 015 11809.65 197.58 52511.11 88888.00 2016-01-15 13:27:29.904 015 11809.65 197.56 52511.16 88888.00 2016-01-15 13:27:30.404 015 11809.63 197.56 52511.15 88888.00 2016-01-15 13:27:30.904 015 11809.66 197.59 52511.12 88888.00 2016-01-15 13:27:31.404 015 11809.64 197.61 52511.10 88888.00 2016-01-15 13:27:31.904 015 11809.65 197.61 52511.12 88888.00 2016-01-15 13:27:32.404 015 11809.73 197.61 52511.12 88888.00 2016-01-15 13:27:32.904 015 11809.74 197.64 52511.08 88888.00 2016-01-15 13:27:33.404 015 11809.75 197.63 52511.07 88888.00 2016-01-15 13:27:33.904 015 11809.75 197.60 52511.04 88888.00 2016-01-15 13:27:34.404 015 11809.74 197.56 52511.02 88888.00 2016-01-15 13:27:34.904 015 11809.74 197.58 52511.02 88888.00 2016-01-15 13:27:35.404 015 11809.75 197.62 52511.02 88888.00 2016-01-15 13:27:35.904 015 11809.76 197.69 52511.02 88888.00 2016-01-15 13:27:36.404 015 11809.81 197.70 52511.01 88888.00 2016-01-15 13:27:36.904 015 11809.82 197.70 52511.03 88888.00 2016-01-15 13:27:37.404 015 11809.77 197.70 52511.06 88888.00 2016-01-15 13:27:37.904 015 11809.77 197.65 52511.02 88888.00 2016-01-15 13:27:38.404 015 11809.81 197.59 52511.02 88888.00 2016-01-15 13:27:38.904 015 11809.86 197.56 52510.99 88888.00 2016-01-15 13:27:39.404 015 11809.89 197.53 52511.00 88888.00 2016-01-15 13:27:39.904 015 11809.91 197.56 52511.00 88888.00 2016-01-15 13:27:40.404 015 11809.92 197.61 52510.99 88888.00 2016-01-15 13:27:40.904 015 11809.95 197.55 52510.99 88888.00 2016-01-15 13:27:41.404 015 11809.95 197.55 52510.97 88888.00 2016-01-15 13:27:41.904 015 11809.97 197.53 52510.95 88888.00 2016-01-15 13:27:42.404 015 11809.97 197.50 52510.94 88888.00 2016-01-15 13:27:42.904 015 11809.98 197.48 52510.92 88888.00 2016-01-15 13:27:43.404 015 11810.01 197.48 52510.90 88888.00 2016-01-15 13:27:43.904 015 11809.98 197.48 52510.90 88888.00 2016-01-15 13:27:44.404 015 11809.97 197.45 52510.91 88888.00 2016-01-15 13:27:44.904 015 11809.93 197.43 52510.92 88888.00 2016-01-15 13:27:45.405 015 11809.93 197.43 52510.89 88888.00 2016-01-15 13:27:45.905 015 11809.94 197.42 52510.89 88888.00 2016-01-15 13:27:46.405 015 11809.98 197.35 52510.93 88888.00 2016-01-15 13:27:46.905 015 11809.98 197.29 52510.91 88888.00 2016-01-15 13:27:47.405 015 11809.99 197.29 52510.85 88888.00 2016-01-15 13:27:47.905 015 11809.98 197.30 52510.83 88888.00 2016-01-15 13:27:48.405 015 11809.99 197.29 52510.85 88888.00 2016-01-15 13:27:48.905 015 11809.99 197.27 52510.87 88888.00 2016-01-15 13:27:49.405 015 11810.01 197.33 52510.86 88888.00 2016-01-15 13:27:49.905 015 11810.05 197.39 52510.89 88888.00 2016-01-15 13:27:50.405 015 11810.07 197.35 52510.90 88888.00 2016-01-15 13:27:50.905 015 11810.02 197.31 52510.91 88888.00 2016-01-15 13:27:51.405 015 11810.03 197.35 52510.90 88888.00 2016-01-15 13:27:51.905 015 11810.03 197.37 52510.89 88888.00 2016-01-15 13:27:52.405 015 11810.02 197.36 52510.85 88888.00 2016-01-15 13:27:52.905 015 11810.02 197.37 52510.86 88888.00 2016-01-15 13:27:53.405 015 11810.01 197.41 52510.93 88888.00 2016-01-15 13:27:53.905 015 11809.99 197.40 52510.95 88888.00 2016-01-15 13:27:54.405 015 11809.99 197.39 52510.98 88888.00 2016-01-15 13:27:54.905 015 11809.98 197.39 52511.01 88888.00 2016-01-15 13:27:55.405 015 11809.95 197.44 52511.00 88888.00 2016-01-15 13:27:55.905 015 11809.93 197.49 52511.01 88888.00 2016-01-15 13:27:56.405 015 11809.93 197.55 52511.04 88888.00 2016-01-15 13:27:56.905 015 11809.92 197.55 52511.06 88888.00 2016-01-15 13:27:57.405 015 11809.89 197.54 52511.04 88888.00 2016-01-15 13:27:57.905 015 11809.88 197.60 52511.02 88888.00 2016-01-15 13:27:58.405 015 11809.83 197.61 52511.02 88888.00 2016-01-15 13:27:58.905 015 11809.81 197.65 52511.04 88888.00 2016-01-15 13:27:59.405 015 11809.81 197.73 52511.03 88888.00 2016-01-15 13:27:59.905 015 11809.76 197.77 52511.06 88888.00 2016-01-15 13:28:00.405 015 11809.73 197.79 52511.07 88888.00 2016-01-15 13:28:00.905 015 11809.72 197.85 52511.09 88888.00 2016-01-15 13:28:01.405 015 11809.72 197.90 52511.12 88888.00 2016-01-15 13:28:01.905 015 11809.70 197.94 52511.11 88888.00 2016-01-15 13:28:02.405 015 11809.65 198.03 52511.13 88888.00 2016-01-15 13:28:02.905 015 11809.66 198.10 52511.07 88888.00 2016-01-15 13:28:03.405 015 11809.57 198.09 52511.10 88888.00 2016-01-15 13:28:03.905 015 11809.57 198.13 52511.11 88888.00 2016-01-15 13:28:04.405 015 11809.54 198.17 52511.11 88888.00 2016-01-15 13:28:04.905 015 11809.60 198.16 52511.12 88888.00 2016-01-15 13:28:05.405 015 11809.62 198.20 52511.11 88888.00 2016-01-15 13:28:05.905 015 11809.60 198.27 52511.11 88888.00 2016-01-15 13:28:06.405 015 11809.58 198.30 52511.12 88888.00 2016-01-15 13:28:06.905 015 11809.56 198.36 52511.11 88888.00 2016-01-15 13:28:07.405 015 11809.57 198.36 52511.07 88888.00 2016-01-15 13:28:07.905 015 11809.58 198.34 52511.07 88888.00 2016-01-15 13:28:08.405 015 11809.56 198.32 52511.08 88888.00 2016-01-15 13:28:08.905 015 11809.56 198.32 52511.06 88888.00 2016-01-15 13:28:09.405 015 11809.58 198.34 52511.01 88888.00 2016-01-15 13:28:09.905 015 11809.60 198.34 52511.03 88888.00 2016-01-15 13:28:10.405 015 11809.59 198.40 52511.06 88888.00 2016-01-15 13:28:10.905 015 11809.59 198.40 52511.06 88888.00 2016-01-15 13:28:11.405 015 11809.58 198.36 52511.04 88888.00 2016-01-15 13:28:11.905 015 11809.56 198.32 52511.01 88888.00 2016-01-15 13:28:12.405 015 11809.59 198.30 52510.99 88888.00 2016-01-15 13:28:12.905 015 11809.65 198.31 52511.01 88888.00 2016-01-15 13:28:13.405 015 11809.67 198.29 52510.98 88888.00 2016-01-15 13:28:13.905 015 11809.71 198.30 52510.94 88888.00 2016-01-15 13:28:14.405 015 11809.72 198.31 52510.97 88888.00 2016-01-15 13:28:14.905 015 11809.77 198.32 52510.95 88888.00 2016-01-15 13:28:15.405 015 11809.76 198.37 52510.91 88888.00 2016-01-15 13:28:15.905 015 11809.77 198.28 52510.90 88888.00 2016-01-15 13:28:16.405 015 11809.79 198.24 52510.91 88888.00 2016-01-15 13:28:16.905 015 11809.90 198.23 52510.91 88888.00 2016-01-15 13:28:17.405 015 11809.93 198.23 52510.91 88888.00 2016-01-15 13:28:17.905 015 11809.91 198.24 52510.92 88888.00 2016-01-15 13:28:18.405 015 11809.93 198.26 52510.87 88888.00 2016-01-15 13:28:18.905 015 11809.95 198.19 52510.91 88888.00 2016-01-15 13:28:19.405 015 11810.00 198.11 52510.92 88888.00 2016-01-15 13:28:19.905 015 11810.02 198.08 52510.92 88888.00 2016-01-15 13:28:20.405 015 11810.03 198.05 52510.93 88888.00 2016-01-15 13:28:20.905 015 11810.07 198.08 52510.94 88888.00 2016-01-15 13:28:21.405 015 11810.10 198.11 52510.94 88888.00 2016-01-15 13:28:21.905 015 11810.06 198.10 52510.92 88888.00 2016-01-15 13:28:22.405 015 11809.99 198.09 52510.90 88888.00 2016-01-15 13:28:22.905 015 11810.01 198.07 52510.90 88888.00 2016-01-15 13:28:23.405 015 11810.06 198.08 52510.85 88888.00 2016-01-15 13:28:23.905 015 11810.07 198.07 52510.87 88888.00 2016-01-15 13:28:24.405 015 11810.02 198.03 52510.90 88888.00 2016-01-15 13:28:24.905 015 11810.01 198.01 52510.93 88888.00 2016-01-15 13:28:25.405 015 11810.07 198.00 52510.97 88888.00 2016-01-15 13:28:25.905 015 11810.14 198.01 52510.95 88888.00 2016-01-15 13:28:26.405 015 11810.12 198.02 52510.95 88888.00 2016-01-15 13:28:26.905 015 11810.15 198.02 52510.93 88888.00 2016-01-15 13:28:27.405 015 11810.21 198.02 52510.92 88888.00 2016-01-15 13:28:27.905 015 11810.27 198.02 52510.92 88888.00 2016-01-15 13:28:28.405 015 11810.25 198.00 52510.90 88888.00 2016-01-15 13:28:28.905 015 11810.26 198.00 52510.86 88888.00 2016-01-15 13:28:29.405 015 11810.28 198.00 52510.93 88888.00 2016-01-15 13:28:29.905 015 11810.33 198.00 52510.93 88888.00 2016-01-15 13:28:30.405 015 11810.29 197.99 52510.90 88888.00 2016-01-15 13:28:30.905 015 11810.26 198.00 52510.90 88888.00 2016-01-15 13:28:31.405 015 11810.28 197.98 52510.94 88888.00 2016-01-15 13:28:31.905 015 11810.29 197.95 52510.94 88888.00 2016-01-15 13:28:32.405 015 11810.33 197.94 52510.94 88888.00 2016-01-15 13:28:32.905 015 11810.32 197.94 52510.95 88888.00 2016-01-15 13:28:33.405 015 11810.30 197.94 52511.02 88888.00 2016-01-15 13:28:33.905 015 11810.29 197.92 52511.02 88888.00 2016-01-15 13:28:34.405 015 11810.28 197.91 52511.03 88888.00 2016-01-15 13:28:34.905 015 11810.24 197.90 52511.06 88888.00 2016-01-15 13:28:35.405 015 11810.21 197.88 52511.08 88888.00 2016-01-15 13:28:35.905 015 11810.23 197.90 52511.10 88888.00 2016-01-15 13:28:36.405 015 11810.19 197.93 52511.11 88888.00 2016-01-15 13:28:36.905 015 11810.18 197.90 52511.16 88888.00 2016-01-15 13:28:37.405 015 11810.15 197.89 52511.20 88888.00 2016-01-15 13:28:37.905 015 11810.09 197.89 52511.19 88888.00 2016-01-15 13:28:38.405 015 11810.10 197.87 52511.21 88888.00 2016-01-15 13:28:38.905 015 11810.15 197.84 52511.20 88888.00 2016-01-15 13:28:39.405 015 11810.18 197.82 52511.19 88888.00 2016-01-15 13:28:39.905 015 11810.20 197.81 52511.20 88888.00 2016-01-15 13:28:40.405 015 11810.14 197.81 52511.24 88888.00 2016-01-15 13:28:40.905 015 11810.14 197.80 52511.28 88888.00 2016-01-15 13:28:41.405 015 11810.12 197.79 52511.28 88888.00 2016-01-15 13:28:41.905 015 11810.09 197.80 52511.22 88888.00 2016-01-15 13:28:42.405 015 11810.11 197.77 52511.22 88888.00 2016-01-15 13:28:42.905 015 11810.16 197.77 52511.20 88888.00 2016-01-15 13:28:43.405 015 11810.20 197.74 52511.17 88888.00 2016-01-15 13:28:43.905 015 11810.21 197.73 52511.19 88888.00 2016-01-15 13:28:44.405 015 11810.19 197.74 52511.21 88888.00 2016-01-15 13:28:44.905 015 11810.17 197.75 52511.18 88888.00 2016-01-15 13:28:45.405 015 11810.17 197.78 52511.16 88888.00 2016-01-15 13:28:45.905 015 11810.11 197.78 52511.12 88888.00 2016-01-15 13:28:46.405 015 11810.10 197.78 52511.11 88888.00 2016-01-15 13:28:46.905 015 11810.15 197.74 52511.11 88888.00 2016-01-15 13:28:47.405 015 11810.11 197.73 52511.09 88888.00 2016-01-15 13:28:47.905 015 11810.08 197.72 52511.11 88888.00 2016-01-15 13:28:48.405 015 11810.10 197.71 52511.10 88888.00 2016-01-15 13:28:48.905 015 11810.12 197.72 52511.13 88888.00 2016-01-15 13:28:49.405 015 11810.16 197.72 52511.16 88888.00 2016-01-15 13:28:49.905 015 11810.15 197.74 52511.12 88888.00 2016-01-15 13:28:50.405 015 11810.12 197.78 52511.09 88888.00 2016-01-15 13:28:50.905 015 11810.12 197.78 52511.08 88888.00 2016-01-15 13:28:51.405 015 11810.15 197.77 52511.06 88888.00 2016-01-15 13:28:51.905 015 11810.18 197.77 52511.06 88888.00 2016-01-15 13:28:52.405 015 11810.18 197.73 52511.07 88888.00 2016-01-15 13:28:52.905 015 11810.15 197.71 52511.11 88888.00 2016-01-15 13:28:53.405 015 11810.16 197.72 52511.12 88888.00 2016-01-15 13:28:53.905 015 11810.16 197.69 52511.07 88888.00 2016-01-15 13:28:54.405 015 11810.18 197.69 52511.08 88888.00 2016-01-15 13:28:54.905 015 11810.16 197.70 52511.07 88888.00 2016-01-15 13:28:55.405 015 11810.16 197.74 52511.10 88888.00 2016-01-15 13:28:55.905 015 11810.19 197.77 52511.11 88888.00 2016-01-15 13:28:56.405 015 11810.20 197.80 52511.08 88888.00 2016-01-15 13:28:56.905 015 11810.18 197.81 52511.09 88888.00 2016-01-15 13:28:57.405 015 11810.17 197.77 52511.09 88888.00 2016-01-15 13:28:57.905 015 11810.16 197.75 52511.10 88888.00 2016-01-15 13:28:58.405 015 11810.18 197.78 52511.11 88888.00 2016-01-15 13:28:58.905 015 11810.20 197.77 52511.11 88888.00 2016-01-15 13:28:59.405 015 11810.23 197.77 52511.11 88888.00 2016-01-15 13:28:59.905 015 11810.21 197.77 52511.13 88888.00 2016-01-15 13:29:00.405 015 11810.18 197.75 52511.11 88888.00 2016-01-15 13:29:00.905 015 11810.23 197.77 52511.13 88888.00 2016-01-15 13:29:01.405 015 11810.20 197.75 52511.12 88888.00 2016-01-15 13:29:01.905 015 11810.16 197.74 52511.11 88888.00 2016-01-15 13:29:02.405 015 11810.17 197.74 52511.09 88888.00 2016-01-15 13:29:02.905 015 11810.19 197.74 52511.09 88888.00 2016-01-15 13:29:03.405 015 11810.16 197.81 52511.08 88888.00 2016-01-15 13:29:03.905 015 11810.18 197.77 52511.11 88888.00 2016-01-15 13:29:04.405 015 11810.17 197.78 52511.12 88888.00 2016-01-15 13:29:04.905 015 11810.17 197.80 52511.09 88888.00 2016-01-15 13:29:05.405 015 11810.17 197.80 52511.06 88888.00 2016-01-15 13:29:05.905 015 11810.15 197.79 52511.06 88888.00 2016-01-15 13:29:06.405 015 11810.09 197.81 52511.09 88888.00 2016-01-15 13:29:06.905 015 11810.03 197.81 52511.12 88888.00 2016-01-15 13:29:07.405 015 11810.07 197.78 52511.16 88888.00 2016-01-15 13:29:07.905 015 11810.07 197.77 52511.13 88888.00 2016-01-15 13:29:08.405 015 11810.03 197.77 52511.10 88888.00 2016-01-15 13:29:08.905 015 11809.99 197.75 52511.06 88888.00 2016-01-15 13:29:09.405 015 11810.00 197.77 52511.03 88888.00 2016-01-15 13:29:09.905 015 11810.00 197.77 52511.04 88888.00 2016-01-15 13:29:10.405 015 11809.99 197.77 52511.04 88888.00 2016-01-15 13:29:10.905 015 11810.02 197.73 52511.02 88888.00 2016-01-15 13:29:11.405 015 11810.03 197.72 52511.02 88888.00 2016-01-15 13:29:11.905 015 11810.00 197.72 52511.07 88888.00 2016-01-15 13:29:12.405 015 11810.02 197.75 52511.07 88888.00 2016-01-15 13:29:12.905 015 11809.98 197.73 52511.07 88888.00 2016-01-15 13:29:13.405 015 11809.94 197.70 52511.09 88888.00 2016-01-15 13:29:13.905 015 11809.93 197.70 52511.10 88888.00 2016-01-15 13:29:14.405 015 11809.92 197.65 52511.13 88888.00 2016-01-15 13:29:14.905 015 11809.95 197.66 52511.13 88888.00 2016-01-15 13:29:15.405 015 11809.94 197.66 52511.17 88888.00 2016-01-15 13:29:15.905 015 11809.89 197.66 52511.18 88888.00 2016-01-15 13:29:16.405 015 11809.88 197.69 52511.18 88888.00 2016-01-15 13:29:16.905 015 11809.93 197.68 52511.18 88888.00 2016-01-15 13:29:17.405 015 11809.94 197.64 52511.20 88888.00 2016-01-15 13:29:17.905 015 11809.97 197.65 52511.19 88888.00 2016-01-15 13:29:18.405 015 11809.97 197.68 52511.22 88888.00 2016-01-15 13:29:18.905 015 11809.94 197.61 52511.21 88888.00 2016-01-15 13:29:19.405 015 11809.97 197.54 52511.21 88888.00 2016-01-15 13:29:19.905 015 11810.01 197.54 52511.24 88888.00 2016-01-15 13:29:20.405 015 11810.05 197.53 52511.25 88888.00 2016-01-15 13:29:20.905 015 11810.06 197.53 52511.22 88888.00 2016-01-15 13:29:21.405 015 11810.06 197.51 52511.18 88888.00 2016-01-15 13:29:21.905 015 11810.03 197.48 52511.18 88888.00 2016-01-15 13:29:22.405 015 11810.03 197.44 52511.15 88888.00 2016-01-15 13:29:22.905 015 11810.00 197.44 52511.15 88888.00 2016-01-15 13:29:23.405 015 11809.99 197.46 52511.16 88888.00 2016-01-15 13:29:23.905 015 11809.98 197.48 52511.18 88888.00 2016-01-15 13:29:24.405 015 11809.97 197.46 52511.19 88888.00 2016-01-15 13:29:24.905 015 11809.93 197.42 52511.21 88888.00 2016-01-15 13:29:25.405 015 11809.91 197.42 52511.17 88888.00 2016-01-15 13:29:25.905 015 11809.95 197.43 52511.12 88888.00 2016-01-15 13:29:26.405 015 11810.00 197.42 52511.08 88888.00 2016-01-15 13:29:26.905 015 11810.06 197.37 52511.06 88888.00 2016-01-15 13:29:27.405 015 11810.06 197.34 52511.06 88888.00 2016-01-15 13:29:27.905 015 11810.02 197.33 52511.11 88888.00 2016-01-15 13:29:28.405 015 11810.01 197.33 52511.13 88888.00 2016-01-15 13:29:28.905 015 11810.00 197.31 52511.19 88888.00 2016-01-15 13:29:29.405 015 11810.00 197.33 52511.18 88888.00 2016-01-15 13:29:29.905 015 11810.01 197.32 52511.19 88888.00 2016-01-15 13:29:30.405 015 11810.00 197.24 52511.19 88888.00 2016-01-15 13:29:30.905 015 11809.93 197.24 52511.17 88888.00 2016-01-15 13:29:31.405 015 11809.94 197.26 52511.17 88888.00 2016-01-15 13:29:31.905 015 11809.99 197.25 52511.15 88888.00 2016-01-15 13:29:32.405 015 11810.01 197.24 52511.12 88888.00 2016-01-15 13:29:32.905 015 11810.01 197.25 52511.10 88888.00 2016-01-15 13:29:33.405 015 11809.97 197.22 52511.08 88888.00 2016-01-15 13:29:33.905 015 11809.99 197.22 52511.08 88888.00 2016-01-15 13:29:34.405 015 11809.98 197.22 52511.09 88888.00 2016-01-15 13:29:34.905 015 11809.99 197.19 52511.12 88888.00 2016-01-15 13:29:35.405 015 11809.98 197.19 52511.07 88888.00 2016-01-15 13:29:35.905 015 11809.99 197.17 52511.03 88888.00 2016-01-15 13:29:36.405 015 11810.02 197.14 52511.03 88888.00 2016-01-15 13:29:36.905 015 11810.01 197.14 52511.02 88888.00 2016-01-15 13:29:37.405 015 11810.01 197.12 52511.02 88888.00 2016-01-15 13:29:37.905 015 11810.01 197.11 52511.02 88888.00 2016-01-15 13:29:38.405 015 11810.01 197.14 52511.00 88888.00 2016-01-15 13:29:38.905 015 11810.02 197.15 52510.98 88888.00 2016-01-15 13:29:39.405 015 11810.00 197.14 52510.93 88888.00 2016-01-15 13:29:39.905 015 11810.02 197.11 52510.95 88888.00 2016-01-15 13:29:40.405 015 11810.03 197.08 52510.97 88888.00 2016-01-15 13:29:40.905 015 11810.06 197.06 52510.93 88888.00 2016-01-15 13:29:41.405 015 11810.06 197.03 52510.92 88888.00 2016-01-15 13:29:41.905 015 11810.08 197.02 52510.94 88888.00 2016-01-15 13:29:42.405 015 11810.06 197.03 52510.95 88888.00 2016-01-15 13:29:42.905 015 11810.08 197.03 52510.93 88888.00 2016-01-15 13:29:43.405 015 11810.09 197.07 52510.94 88888.00 2016-01-15 13:29:43.905 015 11810.11 197.07 52510.94 88888.00 2016-01-15 13:29:44.405 015 11810.17 197.05 52510.87 88888.00 2016-01-15 13:29:44.905 015 11810.17 197.02 52510.90 88888.00 2016-01-15 13:29:45.405 015 11810.17 197.04 52510.92 88888.00 2016-01-15 13:29:45.905 015 11810.18 197.04 52510.92 88888.00 2016-01-15 13:29:46.405 015 11810.18 197.03 52510.92 88888.00 2016-01-15 13:29:46.905 015 11810.17 197.04 52510.93 88888.00 2016-01-15 13:29:47.405 015 11810.17 197.06 52510.91 88888.00 2016-01-15 13:29:47.905 015 11810.14 197.03 52510.93 88888.00 2016-01-15 13:29:48.405 015 11810.15 197.05 52510.92 88888.00 2016-01-15 13:29:48.905 015 11810.20 197.05 52510.90 88888.00 2016-01-15 13:29:49.405 015 11810.24 197.06 52510.86 88888.00 2016-01-15 13:29:49.905 015 11810.29 197.05 52510.82 88888.00 2016-01-15 13:29:50.405 015 11810.33 197.07 52510.84 88888.00 2016-01-15 13:29:50.905 015 11810.36 197.08 52510.85 88888.00 2016-01-15 13:29:51.405 015 11810.37 197.10 52510.85 88888.00 2016-01-15 13:29:51.905 015 11810.37 197.08 52510.89 88888.00 2016-01-15 13:29:52.405 015 11810.38 197.07 52510.91 88888.00 2016-01-15 13:29:52.905 015 11810.42 197.06 52510.92 88888.00 2016-01-15 13:29:53.405 015 11810.38 197.07 52510.92 88888.00 2016-01-15 13:29:53.905 015 11810.36 197.10 52510.91 88888.00 2016-01-15 13:29:54.405 015 11810.40 197.10 52510.85 88888.00 2016-01-15 13:29:54.905 015 11810.38 197.10 52510.80 88888.00 2016-01-15 13:29:55.405 015 11810.42 197.06 52510.83 88888.00 2016-01-15 13:29:55.905 015 11810.44 197.02 52510.84 88888.00 2016-01-15 13:29:56.405 015 11810.47 197.00 52510.84 88888.00 2016-01-15 13:29:56.905 015 11810.49 196.97 52510.89 88888.00 2016-01-15 13:29:57.405 015 11810.53 196.97 52510.86 88888.00 2016-01-15 13:29:57.905 015 11810.53 197.00 52510.85 88888.00 2016-01-15 13:29:58.405 015 11810.52 197.03 52510.83 88888.00 2016-01-15 13:29:58.905 015 11810.52 197.01 52510.82 88888.00 2016-01-15 13:29:59.405 015 11810.54 196.96 52510.82 88888.00 2016-01-15 13:29:59.905 015 11810.56 196.95 52510.85 88888.00 2016-01-15 13:30:00.405 015 11810.59 196.97 52510.85 88888.00 2016-01-15 13:30:00.905 015 11810.58 196.96 52510.84 88888.00 2016-01-15 13:30:01.405 015 11810.53 196.95 52510.86 88888.00 2016-01-15 13:30:01.905 015 11810.53 196.95 52510.89 88888.00 2016-01-15 13:30:02.405 015 11810.53 196.97 52510.89 88888.00 2016-01-15 13:30:02.905 015 11810.52 196.96 52510.87 88888.00 2016-01-15 13:30:03.405 015 11810.49 196.92 52510.90 88888.00 2016-01-15 13:30:03.905 015 11810.50 196.91 52510.91 88888.00 2016-01-15 13:30:04.405 015 11810.50 196.90 52510.87 88888.00 2016-01-15 13:30:04.905 015 11810.41 196.90 52510.87 88888.00 2016-01-15 13:30:05.405 015 11810.40 196.93 52510.89 88888.00 2016-01-15 13:30:05.905 015 11810.41 196.94 52510.92 88888.00 2016-01-15 13:30:06.405 015 11810.38 196.93 52510.97 88888.00 2016-01-15 13:30:06.905 015 11810.38 196.91 52510.95 88888.00 2016-01-15 13:30:07.405 015 11810.37 196.91 52510.95 88888.00 2016-01-15 13:30:07.905 015 11810.38 196.93 52510.93 88888.00 2016-01-15 13:30:08.405 015 11810.38 196.93 52510.97 88888.00 2016-01-15 13:30:08.905 015 11810.38 196.93 52510.99 88888.00 2016-01-15 13:30:09.405 015 11810.38 196.94 52511.00 88888.00 2016-01-15 13:30:09.905 015 11810.43 196.95 52511.00 88888.00 2016-01-15 13:30:10.405 015 11810.43 196.96 52510.99 88888.00 2016-01-15 13:30:10.905 015 11810.38 196.95 52510.94 88888.00 2016-01-15 13:30:11.405 015 11810.35 196.92 52510.92 88888.00 2016-01-15 13:30:11.905 015 11810.37 196.93 52510.92 88888.00 2016-01-15 13:30:12.405 015 11810.38 196.94 52510.92 88888.00 2016-01-15 13:30:12.905 015 11810.36 196.95 52510.90 88888.00 2016-01-15 13:30:13.405 015 11810.33 196.96 52510.92 88888.00 2016-01-15 13:30:13.905 015 11810.33 196.97 52510.93 88888.00 2016-01-15 13:30:14.405 015 11810.36 196.95 52510.90 88888.00 2016-01-15 13:30:14.905 015 11810.35 196.92 52510.90 88888.00 2016-01-15 13:30:15.405 015 11810.35 196.86 52510.94 88888.00 2016-01-15 13:30:15.905 015 11810.35 196.83 52510.97 88888.00 2016-01-15 13:30:16.405 015 11810.37 196.84 52510.99 88888.00 2016-01-15 13:30:16.905 015 11810.37 196.82 52510.97 88888.00 2016-01-15 13:30:17.405 015 11810.36 196.79 52510.95 88888.00 2016-01-15 13:30:17.905 015 11810.30 196.73 52510.94 88888.00 2016-01-15 13:30:18.405 015 11810.30 196.75 52510.93 88888.00 2016-01-15 13:30:18.905 015 11810.32 196.72 52510.95 88888.00 2016-01-15 13:30:19.405 015 11810.29 196.68 52510.94 88888.00 2016-01-15 13:30:19.905 015 11810.29 196.67 52510.91 88888.00 2016-01-15 13:30:20.405 015 11810.33 196.63 52510.94 88888.00 2016-01-15 13:30:20.905 015 11810.33 196.63 52510.93 88888.00 2016-01-15 13:30:21.405 015 11810.28 196.63 52510.92 88888.00 2016-01-15 13:30:21.905 015 11810.32 196.61 52510.90 88888.00 2016-01-15 13:30:22.405 015 11810.33 196.63 52510.92 88888.00 2016-01-15 13:30:22.905 015 11810.26 196.63 52510.95 88888.00 2016-01-15 13:30:23.405 015 11810.24 196.61 52510.93 88888.00 2016-01-15 13:30:23.905 015 11810.27 196.58 52510.93 88888.00 2016-01-15 13:30:24.405 015 11810.28 196.53 52510.93 88888.00 2016-01-15 13:30:24.905 015 11810.26 196.53 52510.94 88888.00 2016-01-15 13:30:25.405 015 11810.26 196.50 52510.92 88888.00 2016-01-15 13:30:25.905 015 11810.26 196.47 52510.90 88888.00 2016-01-15 13:30:26.405 015 11810.23 196.44 52510.95 88888.00 2016-01-15 13:30:26.905 015 11810.24 196.40 52510.94 88888.00 2016-01-15 13:30:27.405 015 11810.24 196.44 52510.94 88888.00 2016-01-15 13:30:27.905 015 11810.24 196.45 52510.97 88888.00 2016-01-15 13:30:28.405 015 11810.21 196.43 52510.98 88888.00 2016-01-15 13:30:28.905 015 11810.27 196.42 52510.95 88888.00 2016-01-15 13:30:29.405 015 11810.25 196.38 52510.93 88888.00 2016-01-15 13:30:29.905 015 11810.19 196.37 52510.90 88888.00 2016-01-15 13:30:30.406 015 11810.14 196.36 52510.92 88888.00 2016-01-15 13:30:30.906 015 11810.12 196.37 52510.97 88888.00 2016-01-15 13:30:31.406 015 11810.15 196.36 52511.01 88888.00 2016-01-15 13:30:31.906 015 11810.14 196.37 52511.03 88888.00 2016-01-15 13:30:32.406 015 11810.11 196.38 52511.02 88888.00 2016-01-15 13:30:32.906 015 11810.08 196.40 52510.99 88888.00 2016-01-15 13:30:33.406 015 11810.08 196.40 52511.02 88888.00 2016-01-15 13:30:33.906 015 11810.09 196.38 52511.02 88888.00 2016-01-15 13:30:34.406 015 11810.08 196.36 52511.02 88888.00 2016-01-15 13:30:34.906 015 11810.01 196.33 52511.04 88888.00 2016-01-15 13:30:35.406 015 11809.99 196.29 52511.06 88888.00 2016-01-15 13:30:35.906 015 11809.97 196.33 52511.06 88888.00 2016-01-15 13:30:36.406 015 11809.97 196.38 52511.04 88888.00 2016-01-15 13:30:36.906 015 11809.98 196.37 52511.04 88888.00 2016-01-15 13:30:37.406 015 11809.98 196.34 52511.02 88888.00 2016-01-15 13:30:37.906 015 11809.97 196.36 52511.00 88888.00 2016-01-15 13:30:38.406 015 11810.00 196.39 52510.99 88888.00 2016-01-15 13:30:38.906 015 11809.99 196.35 52510.98 88888.00 2016-01-15 13:30:39.406 015 11809.98 196.35 52511.02 88888.00 2016-01-15 13:30:39.906 015 11809.93 196.38 52511.08 88888.00 2016-01-15 13:30:40.406 015 11809.91 196.36 52511.07 88888.00 2016-01-15 13:30:40.906 015 11809.90 196.35 52511.04 88888.00 2016-01-15 13:30:41.406 015 11809.88 196.36 52511.03 88888.00 2016-01-15 13:30:41.906 015 11809.90 196.40 52511.07 88888.00 2016-01-15 13:30:42.406 015 11809.92 196.37 52511.08 88888.00 2016-01-15 13:30:42.906 015 11809.91 196.37 52511.03 88888.00 2016-01-15 13:30:43.406 015 11809.88 196.39 52511.02 88888.00 2016-01-15 13:30:43.906 015 11809.86 196.39 52511.04 88888.00 2016-01-15 13:30:44.406 015 11809.85 196.36 52511.04 88888.00 2016-01-15 13:30:44.906 015 11809.81 196.36 52511.07 88888.00 2016-01-15 13:30:45.406 015 11809.84 196.35 52511.09 88888.00 2016-01-15 13:30:45.906 015 11809.84 196.35 52511.09 88888.00 2016-01-15 13:30:46.406 015 11809.80 196.36 52511.15 88888.00 2016-01-15 13:30:46.906 015 11809.76 196.33 52511.12 88888.00 2016-01-15 13:30:47.406 015 11809.76 196.29 52511.15 88888.00 2016-01-15 13:30:47.906 015 11809.79 196.34 52511.11 88888.00 2016-01-15 13:30:48.406 015 11809.75 196.36 52511.11 88888.00 2016-01-15 13:30:48.906 015 11809.73 196.30 52511.10 88888.00 2016-01-15 13:30:49.406 015 11809.73 196.32 52511.07 88888.00 2016-01-15 13:30:49.906 015 11809.76 196.30 52511.07 88888.00 2016-01-15 13:30:50.406 015 11809.77 196.29 52511.10 88888.00 2016-01-15 13:30:50.906 015 11809.72 196.29 52511.09 88888.00 2016-01-15 13:30:51.406 015 11809.73 196.28 52511.11 88888.00 2016-01-15 13:30:51.906 015 11809.74 196.28 52511.07 88888.00 2016-01-15 13:30:52.406 015 11809.77 196.30 52511.06 88888.00 2016-01-15 13:30:52.906 015 11809.80 196.32 52511.09 88888.00 2016-01-15 13:30:53.406 015 11809.81 196.30 52511.10 88888.00 2016-01-15 13:30:53.906 015 11809.82 196.27 52511.10 88888.00 2016-01-15 13:30:54.406 015 11809.86 196.30 52511.09 88888.00 2016-01-15 13:30:54.906 015 11809.84 196.35 52511.11 88888.00 2016-01-15 13:30:55.406 015 11809.81 196.34 52511.09 88888.00 2016-01-15 13:30:55.906 015 11809.80 196.28 52511.15 88888.00 2016-01-15 13:30:56.406 015 11809.80 196.26 52511.13 88888.00 2016-01-15 13:30:56.906 015 11809.77 196.25 52511.12 88888.00 2016-01-15 13:30:57.406 015 11809.79 196.22 52511.13 88888.00 2016-01-15 13:30:57.906 015 11809.79 196.22 52511.13 88888.00 2016-01-15 13:30:58.406 015 11809.80 196.23 52511.17 88888.00 2016-01-15 13:30:58.906 015 11809.83 196.23 52511.11 88888.00 2016-01-15 13:30:59.406 015 11809.85 196.25 52511.04 88888.00 2016-01-15 13:30:59.906 015 11809.85 196.17 52511.03 88888.00 2016-01-15 13:31:00.406 015 11809.85 196.13 52511.04 88888.00 2016-01-15 13:31:00.906 015 11809.83 196.15 52511.03 88888.00 2016-01-15 13:31:01.406 015 11809.84 196.17 52510.98 88888.00 2016-01-15 13:31:01.906 015 11809.83 196.15 52510.95 88888.00 2016-01-15 13:31:02.406 015 11809.83 196.11 52510.98 88888.00 2016-01-15 13:31:02.906 015 11809.81 196.07 52511.01 88888.00 2016-01-15 13:31:03.406 015 11809.73 196.05 52511.04 88888.00 2016-01-15 13:31:03.906 015 11809.70 196.09 52511.08 88888.00 2016-01-15 13:31:04.406 015 11809.70 196.08 52511.11 88888.00 2016-01-15 13:31:04.906 015 11809.68 196.03 52511.11 88888.00 2016-01-15 13:31:05.406 015 11809.70 196.00 52511.11 88888.00 2016-01-15 13:31:05.906 015 11809.72 196.04 52511.11 88888.00 2016-01-15 13:31:06.406 015 11809.68 196.07 52511.11 88888.00 2016-01-15 13:31:06.906 015 11809.67 195.99 52511.11 88888.00 2016-01-15 13:31:07.406 015 11809.70 196.00 52511.13 88888.00 2016-01-15 13:31:07.906 015 11809.73 196.01 52511.11 88888.00 2016-01-15 13:31:08.406 015 11809.76 195.96 52511.10 88888.00 2016-01-15 13:31:08.906 015 11809.72 195.95 52511.13 88888.00 2016-01-15 13:31:09.406 015 11809.70 195.91 52511.13 88888.00 2016-01-15 13:31:09.906 015 11809.71 195.89 52511.11 88888.00 2016-01-15 13:31:10.406 015 11809.74 195.88 52511.09 88888.00 2016-01-15 13:31:10.906 015 11809.77 195.89 52511.11 88888.00 2016-01-15 13:31:11.406 015 11809.75 195.84 52511.16 88888.00 2016-01-15 13:31:11.906 015 11809.73 195.78 52511.17 88888.00 2016-01-15 13:31:12.406 015 11809.71 195.78 52511.15 88888.00 2016-01-15 13:31:12.906 015 11809.75 195.79 52511.11 88888.00 2016-01-15 13:31:13.406 015 11809.75 195.77 52511.13 88888.00 2016-01-15 13:31:13.906 015 11809.79 195.75 52511.12 88888.00 2016-01-15 13:31:14.406 015 11809.83 195.72 52511.12 88888.00 2016-01-15 13:31:14.906 015 11809.85 195.67 52511.09 88888.00 2016-01-15 13:31:15.406 015 11809.90 195.64 52511.11 88888.00 2016-01-15 13:31:15.906 015 11809.91 195.62 52511.06 88888.00 2016-01-15 13:31:16.406 015 11809.88 195.62 52511.01 88888.00 2016-01-15 13:31:16.906 015 11809.86 195.61 52510.98 88888.00 2016-01-15 13:31:17.406 015 11809.86 195.61 52510.97 88888.00 2016-01-15 13:31:17.906 015 11809.84 195.58 52510.99 88888.00 2016-01-15 13:31:18.406 015 11809.84 195.56 52511.07 88888.00 2016-01-15 13:31:18.906 015 11809.83 195.56 52511.08 88888.00 2016-01-15 13:31:19.406 015 11809.83 195.56 52511.07 88888.00 2016-01-15 13:31:19.906 015 11809.85 195.56 52511.07 88888.00 2016-01-15 13:31:20.406 015 11809.84 195.53 52511.07 88888.00 2016-01-15 13:31:20.906 015 11809.84 195.49 52511.07 88888.00 2016-01-15 13:31:21.406 015 11809.86 195.45 52511.04 88888.00 2016-01-15 13:31:21.906 015 11809.84 195.40 52511.06 88888.00 2016-01-15 13:31:22.406 015 11809.85 195.38 52511.03 88888.00 2016-01-15 13:31:22.906 015 11809.81 195.40 52511.03 88888.00 2016-01-15 13:31:23.406 015 11809.71 195.39 52511.01 88888.00 2016-01-15 13:31:23.906 015 11809.71 195.41 52511.04 88888.00 2016-01-15 13:31:24.406 015 11809.72 195.39 52511.12 88888.00 2016-01-15 13:31:24.906 015 11809.73 195.36 52511.11 88888.00 2016-01-15 13:31:25.406 015 11809.72 195.31 52511.10 88888.00 2016-01-15 13:31:25.906 015 11809.73 195.31 52511.09 88888.00 2016-01-15 13:31:26.406 015 11809.67 195.33 52511.08 88888.00 2016-01-15 13:31:26.906 015 11809.64 195.27 52511.03 88888.00 2016-01-15 13:31:27.406 015 11809.64 195.23 52511.01 88888.00 2016-01-15 13:31:27.906 015 11809.63 195.23 52511.02 88888.00 2016-01-15 13:31:28.406 015 11809.65 195.23 52511.06 88888.00 2016-01-15 13:31:28.906 015 11809.67 195.24 52511.07 88888.00 2016-01-15 13:31:29.406 015 11809.64 195.26 52511.08 88888.00 2016-01-15 13:31:29.906 015 11809.64 195.28 52511.11 88888.00 2016-01-15 13:31:30.406 015 11809.67 195.24 52511.08 88888.00 2016-01-15 13:31:30.906 015 11809.65 195.23 52511.12 88888.00 2016-01-15 13:31:31.406 015 11809.62 195.23 52511.10 88888.00 2016-01-15 13:31:31.906 015 11809.60 195.23 52511.09 88888.00 2016-01-15 13:31:32.406 015 11809.57 195.26 52511.11 88888.00 2016-01-15 13:31:32.906 015 11809.55 195.24 52511.09 88888.00 2016-01-15 13:31:33.406 015 11809.54 195.24 52511.07 88888.00 2016-01-15 13:31:33.906 015 11809.54 195.28 52511.03 88888.00 2016-01-15 13:31:34.406 015 11809.53 195.28 52511.10 88888.00 2016-01-15 13:31:34.906 015 11809.54 195.30 52511.13 88888.00 2016-01-15 13:31:35.406 015 11809.49 195.35 52511.11 88888.00 2016-01-15 13:31:35.906 015 11809.46 195.37 52511.08 88888.00 2016-01-15 13:31:36.406 015 11809.48 195.38 52511.11 88888.00 2016-01-15 13:31:36.906 015 11809.42 195.42 52511.10 88888.00 2016-01-15 13:31:37.406 015 11809.39 195.42 52511.07 88888.00 2016-01-15 13:31:37.906 015 11809.38 195.43 52511.04 88888.00 2016-01-15 13:31:38.406 015 11809.36 195.47 52511.08 88888.00 2016-01-15 13:31:38.906 015 11809.30 195.51 52511.15 88888.00 2016-01-15 13:31:39.406 015 11809.31 195.50 52511.12 88888.00 2016-01-15 13:31:39.906 015 11809.32 195.48 52511.11 88888.00 2016-01-15 13:31:40.406 015 11809.30 195.48 52511.11 88888.00 2016-01-15 13:31:40.906 015 11809.23 195.49 52511.11 88888.00 2016-01-15 13:31:41.406 015 11809.23 195.52 52511.11 88888.00 2016-01-15 13:31:41.906 015 11809.27 195.53 52511.12 88888.00 2016-01-15 13:31:42.406 015 11809.26 195.56 52511.09 88888.00 2016-01-15 13:31:42.906 015 11809.23 195.60 52511.10 88888.00 2016-01-15 13:31:43.406 015 11809.22 195.55 52511.10 88888.00 2016-01-15 13:31:43.906 015 11809.22 195.58 52511.09 88888.00 2016-01-15 13:31:44.406 015 11809.26 195.59 52511.03 88888.00 2016-01-15 13:31:44.906 015 11809.29 195.58 52510.99 88888.00 2016-01-15 13:31:45.406 015 11809.28 195.57 52511.00 88888.00 2016-01-15 13:31:45.906 015 11809.31 195.58 52511.01 88888.00 2016-01-15 13:31:46.406 015 11809.31 195.58 52511.02 88888.00 2016-01-15 13:31:46.906 015 11809.35 195.64 52511.03 88888.00 2016-01-15 13:31:47.406 015 11809.32 195.66 52511.07 88888.00 2016-01-15 13:31:47.906 015 11809.28 195.66 52511.08 88888.00 2016-01-15 13:31:48.406 015 11809.23 195.61 52511.06 88888.00 2016-01-15 13:31:48.906 015 11809.26 195.58 52511.06 88888.00 2016-01-15 13:31:49.406 015 11809.24 195.58 52511.06 88888.00 2016-01-15 13:31:49.906 015 11809.30 195.52 52511.04 88888.00 2016-01-15 13:31:50.406 015 11809.29 195.52 52511.03 88888.00 2016-01-15 13:31:50.906 015 11809.26 195.55 52511.02 88888.00 2016-01-15 13:31:51.406 015 11809.26 195.51 52511.01 88888.00 2016-01-15 13:31:51.906 015 11809.23 195.50 52510.97 88888.00 2016-01-15 13:31:52.406 015 11809.21 195.49 52511.00 88888.00 2016-01-15 13:31:52.906 015 11809.22 195.47 52511.00 88888.00 2016-01-15 13:31:53.406 015 11809.23 195.41 52511.03 88888.00 2016-01-15 13:31:53.906 015 11809.24 195.38 52511.01 88888.00 2016-01-15 13:31:54.406 015 11809.27 195.33 52511.01 88888.00 2016-01-15 13:31:54.906 015 11809.26 195.35 52511.01 88888.00 2016-01-15 13:31:55.406 015 11809.26 195.31 52511.02 88888.00 2016-01-15 13:31:55.906 015 11809.28 195.26 52510.98 88888.00 2016-01-15 13:31:56.406 015 11809.31 195.28 52510.97 88888.00 2016-01-15 13:31:56.906 015 11809.32 195.26 52510.97 88888.00 2016-01-15 13:31:57.406 015 11809.30 195.20 52510.95 88888.00 2016-01-15 13:31:57.906 015 11809.32 195.16 52510.98 88888.00 2016-01-15 13:31:58.406 015 11809.38 195.12 52510.98 88888.00 2016-01-15 13:31:58.906 015 11809.40 195.12 52510.99 88888.00 2016-01-15 13:31:59.406 015 11809.40 195.10 52510.99 88888.00 2016-01-15 13:31:59.906 015 11809.39 195.08 52511.02 88888.00 2016-01-15 13:32:00.406 015 11809.41 195.07 52510.99 88888.00 2016-01-15 13:32:00.906 015 11809.47 195.02 52510.95 88888.00 2016-01-15 13:32:01.406 015 11809.47 195.02 52510.98 88888.00 2016-01-15 13:32:01.906 015 11809.45 194.97 52510.94 88888.00 2016-01-15 13:32:02.406 015 11809.44 194.93 52510.92 88888.00 2016-01-15 13:32:02.906 015 11809.46 194.91 52510.93 88888.00 2016-01-15 13:32:03.406 015 11809.47 194.90 52510.93 88888.00 2016-01-15 13:32:03.906 015 11809.49 194.88 52510.94 88888.00 2016-01-15 13:32:04.406 015 11809.48 194.81 52510.92 88888.00 2016-01-15 13:32:04.906 015 11809.48 194.77 52510.90 88888.00 2016-01-15 13:32:05.406 015 11809.54 194.74 52510.89 88888.00 2016-01-15 13:32:05.906 015 11809.59 194.75 52510.94 88888.00 2016-01-15 13:32:06.406 015 11809.57 194.73 52510.93 88888.00 2016-01-15 13:32:06.906 015 11809.60 194.70 52510.91 88888.00 2016-01-15 13:32:07.406 015 11809.63 194.63 52510.90 88888.00 2016-01-15 13:32:07.906 015 11809.68 194.64 52510.90 88888.00 2016-01-15 13:32:08.406 015 11809.67 194.63 52510.85 88888.00 2016-01-15 13:32:08.906 015 11809.62 194.61 52510.85 88888.00 2016-01-15 13:32:09.406 015 11809.57 194.53 52510.89 88888.00 2016-01-15 13:32:09.906 015 11809.57 194.52 52510.92 88888.00 2016-01-15 13:32:10.406 015 11809.60 194.51 52510.87 88888.00 2016-01-15 13:32:10.906 015 11809.57 194.52 52510.87 88888.00 2016-01-15 13:32:11.406 015 11809.58 194.54 52510.87 88888.00 2016-01-15 13:32:11.906 015 11809.54 194.55 52510.87 88888.00 2016-01-15 13:32:12.406 015 11809.55 194.54 52510.86 88888.00 2016-01-15 13:32:12.906 015 11809.55 194.49 52510.85 88888.00 2016-01-15 13:32:13.406 015 11809.56 194.44 52510.84 88888.00 2016-01-15 13:32:13.906 015 11809.56 194.41 52510.85 88888.00 2016-01-15 13:32:14.406 015 11809.54 194.39 52510.94 88888.00 2016-01-15 13:32:14.906 015 11809.57 194.38 52510.94 88888.00 2016-01-15 13:32:15.406 015 11809.59 194.33 52510.90 88888.00 2016-01-15 13:32:15.906 015 11809.59 194.31 52510.87 88888.00 2016-01-15 13:32:16.406 015 11809.57 194.32 52510.91 88888.00 2016-01-15 13:32:16.906 015 11809.56 194.30 52510.90 88888.00 2016-01-15 13:32:17.406 015 11809.56 194.27 52510.90 88888.00 2016-01-15 13:32:17.906 015 11809.51 194.31 52510.91 88888.00 2016-01-15 13:32:18.406 015 11809.50 194.33 52510.93 88888.00 2016-01-15 13:32:18.906 015 11809.47 194.35 52510.92 88888.00 2016-01-15 13:32:19.406 015 11809.49 194.34 52510.94 88888.00 2016-01-15 13:32:19.906 015 11809.48 194.41 52510.95 88888.00 2016-01-15 13:32:20.406 015 11809.44 194.39 52510.93 88888.00 2016-01-15 13:32:20.906 015 11809.45 194.40 52510.93 88888.00 2016-01-15 13:32:21.406 015 11809.44 194.39 52510.94 88888.00 2016-01-15 13:32:21.906 015 11809.42 194.36 52510.95 88888.00 2016-01-15 13:32:22.406 015 11809.41 194.33 52510.93 88888.00 2016-01-15 13:32:22.906 015 11809.44 194.35 52510.94 88888.00 2016-01-15 13:32:23.406 015 11809.39 194.42 52510.99 88888.00 2016-01-15 13:32:23.906 015 11809.38 194.40 52511.01 88888.00 2016-01-15 13:32:24.406 015 11809.36 194.41 52511.03 88888.00 2016-01-15 13:32:24.906 015 11809.38 194.43 52510.99 88888.00 2016-01-15 13:32:25.406 015 11809.32 194.43 52510.98 88888.00 2016-01-15 13:32:25.906 015 11809.30 194.44 52510.95 88888.00 2016-01-15 13:32:26.406 015 11809.33 194.44 52510.93 88888.00 2016-01-15 13:32:26.906 015 11809.36 194.41 52510.95 88888.00 2016-01-15 13:32:27.406 015 11809.31 194.43 52510.95 88888.00 2016-01-15 13:32:27.906 015 11809.22 194.46 52510.97 88888.00 2016-01-15 13:32:28.406 015 11809.23 194.48 52511.00 88888.00 2016-01-15 13:32:28.906 015 11809.27 194.46 52511.04 88888.00 2016-01-15 13:32:29.406 015 11809.28 194.44 52511.06 88888.00 2016-01-15 13:32:29.906 015 11809.30 194.49 52511.02 88888.00 2016-01-15 13:32:30.406 015 11809.26 194.52 52510.99 88888.00 2016-01-15 13:32:30.906 015 11809.23 194.54 52511.04 88888.00 2016-01-15 13:32:31.406 015 11809.22 194.59 52511.06 88888.00 2016-01-15 13:32:31.906 015 11809.26 194.56 52511.01 88888.00 2016-01-15 13:32:32.406 015 11809.23 194.54 52511.02 88888.00 2016-01-15 13:32:32.906 015 11809.20 194.54 52511.03 88888.00 2016-01-15 13:32:33.406 015 11809.13 194.54 52511.01 88888.00 2016-01-15 13:32:33.906 015 11809.11 194.58 52511.02 88888.00 2016-01-15 13:32:34.406 015 11809.11 194.58 52511.02 88888.00 2016-01-15 13:32:34.906 015 11809.07 194.55 52510.97 88888.00 2016-01-15 13:32:35.406 015 11809.09 194.54 52511.00 88888.00 2016-01-15 13:32:35.906 015 11809.10 194.51 52511.02 88888.00 2016-01-15 13:32:36.406 015 11809.07 194.51 52511.04 88888.00 2016-01-15 13:32:36.906 015 11809.00 194.54 52511.04 88888.00 2016-01-15 13:32:37.406 015 11808.96 194.58 52511.07 88888.00 2016-01-15 13:32:37.906 015 11808.98 194.52 52511.06 88888.00 2016-01-15 13:32:38.406 015 11809.00 194.49 52511.06 88888.00 2016-01-15 13:32:38.906 015 11809.01 194.51 52511.08 88888.00 2016-01-15 13:32:39.406 015 11808.98 194.51 52511.10 88888.00 2016-01-15 13:32:39.906 015 11808.92 194.52 52511.09 88888.00 2016-01-15 13:32:40.406 015 11808.93 194.50 52511.03 88888.00 2016-01-15 13:32:40.906 015 11808.89 194.46 52511.02 88888.00 2016-01-15 13:32:41.406 015 11808.87 194.45 52511.08 88888.00 2016-01-15 13:32:41.906 015 11808.91 194.43 52511.12 88888.00 2016-01-15 13:32:42.406 015 11808.92 194.43 52511.07 88888.00 2016-01-15 13:32:42.906 015 11808.93 194.45 52511.04 88888.00 2016-01-15 13:32:43.406 015 11808.92 194.46 52511.08 88888.00 2016-01-15 13:32:43.906 015 11808.91 194.44 52511.06 88888.00 2016-01-15 13:32:44.406 015 11808.89 194.44 52511.06 88888.00 2016-01-15 13:32:44.906 015 11808.83 194.45 52511.04 88888.00 2016-01-15 13:32:45.406 015 11808.78 194.48 52511.04 88888.00 2016-01-15 13:32:45.906 015 11808.77 194.50 52511.02 88888.00 2016-01-15 13:32:46.406 015 11808.77 194.52 52511.04 88888.00 2016-01-15 13:32:46.906 015 11808.77 194.50 52511.06 88888.00 2016-01-15 13:32:47.406 015 11808.79 194.48 52511.04 88888.00 2016-01-15 13:32:47.906 015 11808.78 194.52 52511.07 88888.00 2016-01-15 13:32:48.406 015 11808.76 194.53 52511.09 88888.00 2016-01-15 13:32:48.906 015 11808.74 194.54 52511.10 88888.00 2016-01-15 13:32:49.406 015 11808.72 194.56 52511.08 88888.00 2016-01-15 13:32:49.906 015 11808.70 194.56 52511.06 88888.00 2016-01-15 13:32:50.406 015 11808.66 194.58 52511.06 88888.00 2016-01-15 13:32:50.906 015 11808.66 194.53 52511.03 88888.00 2016-01-15 13:32:51.406 015 11808.68 194.56 52511.06 88888.00 2016-01-15 13:32:51.906 015 11808.66 194.60 52511.09 88888.00 2016-01-15 13:32:52.406 015 11808.62 194.61 52511.08 88888.00 2016-01-15 13:32:52.906 015 11808.62 194.59 52511.08 88888.00 2016-01-15 13:32:53.406 015 11808.58 194.60 52511.02 88888.00 2016-01-15 13:32:53.906 015 11808.49 194.59 52511.03 88888.00 2016-01-15 13:32:54.406 015 11808.49 194.61 52511.04 88888.00 2016-01-15 13:32:54.906 015 11808.49 194.64 52511.04 88888.00 2016-01-15 13:32:55.406 015 11808.41 194.69 52511.03 88888.00 2016-01-15 13:32:55.906 015 11808.41 194.67 52511.03 88888.00 2016-01-15 13:32:56.406 015 11808.41 194.64 52511.06 88888.00 2016-01-15 13:32:56.906 015 11808.42 194.63 52511.07 88888.00 2016-01-15 13:32:57.406 015 11808.42 194.61 52511.11 88888.00 2016-01-15 13:32:57.906 015 11808.43 194.63 52511.10 88888.00 2016-01-15 13:32:58.406 015 11808.45 194.68 52511.02 88888.00 2016-01-15 13:32:58.906 015 11808.47 194.68 52511.04 88888.00 2016-01-15 13:32:59.406 015 11808.47 194.71 52511.06 88888.00 2016-01-15 13:32:59.906 015 11808.41 194.72 52511.07 88888.00 2016-01-15 13:33:00.407 015 11808.44 194.72 52511.06 88888.00 2016-01-15 13:33:00.907 015 11808.43 194.71 52511.04 88888.00 2016-01-15 13:33:01.407 015 11808.48 194.71 52511.01 88888.00 2016-01-15 13:33:01.907 015 11808.45 194.70 52511.03 88888.00 2016-01-15 13:33:02.407 015 11808.43 194.72 52511.03 88888.00 2016-01-15 13:33:02.907 015 11808.43 194.77 52511.01 88888.00 2016-01-15 13:33:03.407 015 11808.45 194.72 52511.07 88888.00 2016-01-15 13:33:03.907 015 11808.39 194.70 52511.09 88888.00 2016-01-15 13:33:04.407 015 11808.37 194.67 52511.04 88888.00 2016-01-15 13:33:04.907 015 11808.40 194.67 52511.08 88888.00 2016-01-15 13:33:05.407 015 11808.40 194.73 52511.09 88888.00 2016-01-15 13:33:05.907 015 11808.41 194.73 52511.07 88888.00 2016-01-15 13:33:06.407 015 11808.42 194.75 52511.01 88888.00 2016-01-15 13:33:06.907 015 11808.43 194.74 52511.00 88888.00 2016-01-15 13:33:07.407 015 11808.42 194.75 52510.95 88888.00 2016-01-15 13:33:07.907 015 11808.36 194.82 52510.94 88888.00 2016-01-15 13:33:08.407 015 11808.40 194.84 52510.98 88888.00 2016-01-15 13:33:08.907 015 11808.41 194.82 52511.01 88888.00 2016-01-15 13:33:09.407 015 11808.43 194.82 52511.02 88888.00 2016-01-15 13:33:09.907 015 11808.39 194.81 52510.99 88888.00 2016-01-15 13:33:10.407 015 11808.37 194.84 52511.00 88888.00 2016-01-15 13:33:10.907 015 11808.35 194.88 52510.99 88888.00 2016-01-15 13:33:11.407 015 11808.36 194.91 52511.00 88888.00 2016-01-15 13:33:11.907 015 11808.34 194.98 52510.99 88888.00 2016-01-15 13:33:12.407 015 11808.35 194.98 52510.97 88888.00 2016-01-15 13:33:12.907 015 11808.34 194.98 52510.93 88888.00 2016-01-15 13:33:13.407 015 11808.32 195.01 52510.94 88888.00 2016-01-15 13:33:13.907 015 11808.30 195.01 52510.97 88888.00 2016-01-15 13:33:14.407 015 11808.28 195.08 52510.99 88888.00 2016-01-15 13:33:14.907 015 11808.28 195.11 52510.99 88888.00 2016-01-15 13:33:15.407 015 11808.30 195.12 52511.02 88888.00 2016-01-15 13:33:15.907 015 11808.28 195.12 52510.95 88888.00 2016-01-15 13:33:16.407 015 11808.26 195.17 52510.95 88888.00 2016-01-15 13:33:16.907 015 11808.25 195.20 52511.02 88888.00 2016-01-15 13:33:17.407 015 11808.23 195.21 52511.01 88888.00 2016-01-15 13:33:17.907 015 11808.21 195.20 52511.01 88888.00 2016-01-15 13:33:18.407 015 11808.21 195.22 52511.04 88888.00 2016-01-15 13:33:18.907 015 11808.27 195.27 52511.03 88888.00 2016-01-15 13:33:19.407 015 11808.30 195.29 52511.03 88888.00 2016-01-15 13:33:19.907 015 11808.25 195.27 52511.04 88888.00 2016-01-15 13:33:20.407 015 11808.22 195.28 52511.07 88888.00 2016-01-15 13:33:20.907 015 11808.18 195.30 52511.02 88888.00 2016-01-15 13:33:21.407 015 11808.19 195.32 52511.03 88888.00 2016-01-15 13:33:21.907 015 11808.19 195.32 52511.06 88888.00 2016-01-15 13:33:22.407 015 11808.17 195.32 52511.03 88888.00 2016-01-15 13:33:22.907 015 11808.17 195.35 52511.01 88888.00 2016-01-15 13:33:23.407 015 11808.19 195.35 52511.00 88888.00 2016-01-15 13:33:23.907 015 11808.22 195.40 52511.01 88888.00 2016-01-15 13:33:24.407 015 11808.24 195.41 52511.00 88888.00 2016-01-15 13:33:24.907 015 11808.23 195.45 52510.97 88888.00 2016-01-15 13:33:25.407 015 11808.21 195.41 52510.93 88888.00 2016-01-15 13:33:25.907 015 11808.21 195.39 52510.95 88888.00 2016-01-15 13:33:26.407 015 11808.19 195.41 52511.00 88888.00 2016-01-15 13:33:26.907 015 11808.16 195.43 52511.02 88888.00 2016-01-15 13:33:27.407 015 11808.12 195.42 52511.03 88888.00 2016-01-15 13:33:27.907 015 11808.07 195.45 52511.03 88888.00 2016-01-15 13:33:28.407 015 11808.08 195.46 52511.03 88888.00 2016-01-15 13:33:28.907 015 11808.05 195.43 52511.08 88888.00 2016-01-15 13:33:29.407 015 11808.06 195.49 52511.08 88888.00 2016-01-15 13:33:29.907 015 11807.99 195.53 52511.06 88888.00 2016-01-15 13:33:30.407 015 11807.96 195.53 52511.02 88888.00 2016-01-15 13:33:30.907 015 11807.93 195.58 52511.02 88888.00 2016-01-15 13:33:31.407 015 11807.92 195.58 52511.03 88888.00 2016-01-15 13:33:31.907 015 11807.92 195.55 52511.00 88888.00 2016-01-15 13:33:32.407 015 11807.91 195.51 52511.01 88888.00 2016-01-15 13:33:32.907 015 11807.80 195.57 52511.01 88888.00 2016-01-15 13:33:33.407 015 11807.72 195.59 52510.98 88888.00 2016-01-15 13:33:33.907 015 11807.67 195.56 52511.00 88888.00 2016-01-15 13:33:34.407 015 11807.64 195.52 52511.02 88888.00 2016-01-15 13:33:34.907 015 11807.62 195.53 52511.04 88888.00 2016-01-15 13:33:35.407 015 11807.60 195.58 52511.06 88888.00 2016-01-15 13:33:35.907 015 11807.62 195.61 52511.09 88888.00 2016-01-15 13:33:36.407 015 11807.58 195.59 52511.09 88888.00 2016-01-15 13:33:36.907 015 11807.62 195.62 52511.04 88888.00 2016-01-15 13:33:37.407 015 11807.60 195.65 52511.03 88888.00 2016-01-15 13:33:37.907 015 11807.56 195.61 52511.06 88888.00 2016-01-15 13:33:38.407 015 11807.55 195.57 52511.08 88888.00 2016-01-15 13:33:38.907 015 11807.53 195.57 52511.09 88888.00 2016-01-15 13:33:39.407 015 11807.49 195.58 52511.08 88888.00 2016-01-15 13:33:39.907 015 11807.47 195.58 52511.08 88888.00 2016-01-15 13:33:40.407 015 11807.54 195.59 52511.08 88888.00 2016-01-15 13:33:40.907 015 11807.53 195.57 52511.09 88888.00 2016-01-15 13:33:41.407 015 11807.52 195.58 52511.10 88888.00 2016-01-15 13:33:41.907 015 11807.44 195.59 52511.10 88888.00 2016-01-15 13:33:42.407 015 11807.42 195.58 52511.10 88888.00 2016-01-15 13:33:42.907 015 11807.43 195.59 52511.10 88888.00 2016-01-15 13:33:43.407 015 11807.40 195.64 52511.15 88888.00 2016-01-15 13:33:43.907 015 11807.38 195.61 52511.17 88888.00 2016-01-15 13:33:44.407 015 11807.35 195.61 52511.19 88888.00 2016-01-15 13:33:44.907 015 11807.34 195.64 52511.17 88888.00 2016-01-15 13:33:45.407 015 11807.31 195.65 52511.18 88888.00 2016-01-15 13:33:45.907 015 11807.33 195.70 52511.21 88888.00 2016-01-15 13:33:46.407 015 11807.34 195.69 52511.20 88888.00 2016-01-15 13:33:46.907 015 11807.28 195.67 52511.17 88888.00 2016-01-15 13:33:47.407 015 11807.25 195.68 52511.20 88888.00 2016-01-15 13:33:47.907 015 11807.23 195.68 52511.25 88888.00 2016-01-15 13:33:48.407 015 11807.17 195.69 52511.21 88888.00 2016-01-15 13:33:48.907 015 11807.14 195.69 52511.18 88888.00 2016-01-15 13:33:49.407 015 11807.17 195.70 52511.16 88888.00 2016-01-15 13:33:49.907 015 11807.14 195.74 52511.19 88888.00 2016-01-15 13:33:50.407 015 11807.14 195.74 52511.20 88888.00 2016-01-15 13:33:50.907 015 11807.17 195.76 52511.21 88888.00 2016-01-15 13:33:51.407 015 11807.13 195.79 52511.18 88888.00 2016-01-15 13:33:51.907 015 11807.14 195.82 52511.21 88888.00 2016-01-15 13:33:52.407 015 11807.16 195.81 52511.24 88888.00 2016-01-15 13:33:52.907 015 11807.17 195.84 52511.21 88888.00 2016-01-15 13:33:53.407 015 11807.10 195.87 52511.17 88888.00 2016-01-15 13:33:53.907 015 11807.07 195.91 52511.18 88888.00 2016-01-15 13:33:54.407 015 11807.04 195.90 52511.18 88888.00 2016-01-15 13:33:54.907 015 11807.04 195.90 52511.16 88888.00 2016-01-15 13:33:55.407 015 11807.02 195.89 52511.15 88888.00 2016-01-15 13:33:55.907 015 11806.95 195.90 52511.13 88888.00 2016-01-15 13:33:56.407 015 11806.88 195.91 52511.15 88888.00 2016-01-15 13:33:56.907 015 11806.87 195.94 52511.20 88888.00 2016-01-15 13:33:57.407 015 11806.87 195.97 52511.19 88888.00 2016-01-15 13:33:57.907 015 11806.85 195.97 52511.19 88888.00 2016-01-15 13:33:58.407 015 11806.79 195.97 52511.24 88888.00 2016-01-15 13:33:58.907 015 11806.73 196.06 52511.27 88888.00 2016-01-15 13:33:59.407 015 11806.67 196.09 52511.26 88888.00 2016-01-15 13:33:59.907 015 11806.68 196.09 52511.25 88888.00 2016-01-15 13:34:00.407 015 11806.73 196.10 52511.30 88888.00 2016-01-15 13:34:00.907 015 11806.75 196.13 52511.30 88888.00 2016-01-15 13:34:01.407 015 11806.73 196.18 52511.35 88888.00 2016-01-15 13:34:01.907 015 11806.67 196.22 52511.34 88888.00 2016-01-15 13:34:02.407 015 11806.64 196.26 52511.33 88888.00 2016-01-15 13:34:02.907 015 11806.63 196.27 52511.37 88888.00 2016-01-15 13:34:03.407 015 11806.63 196.29 52511.34 88888.00 2016-01-15 13:34:03.907 015 11806.61 196.36 52511.37 88888.00 2016-01-15 13:34:04.407 015 11806.60 196.40 52511.43 88888.00 2016-01-15 13:34:04.907 015 11806.56 196.39 52511.47 88888.00 2016-01-15 13:34:05.407 015 11806.50 196.38 52511.45 88888.00 2016-01-15 13:34:05.907 015 11806.52 196.44 52511.42 88888.00 2016-01-15 13:34:06.407 015 11806.52 196.46 52511.40 88888.00 2016-01-15 13:34:06.907 015 11806.50 196.47 52511.39 88888.00 2016-01-15 13:34:07.407 015 11806.47 196.53 52511.38 88888.00 2016-01-15 13:34:07.907 015 11806.43 196.55 52511.39 88888.00 2016-01-15 13:34:08.407 015 11806.38 196.55 52511.39 88888.00 2016-01-15 13:34:08.907 015 11806.35 196.54 52511.39 88888.00 2016-01-15 13:34:09.407 015 11806.32 196.56 52511.38 88888.00 2016-01-15 13:34:09.907 015 11806.32 196.59 52511.40 88888.00 2016-01-15 13:34:10.407 015 11806.32 196.63 52511.42 88888.00 2016-01-15 13:34:10.907 015 11806.34 196.65 52511.42 88888.00 2016-01-15 13:34:11.407 015 11806.32 196.67 52511.39 88888.00 2016-01-15 13:34:11.907 015 11806.29 196.68 52511.37 88888.00 2016-01-15 13:34:12.407 015 11806.25 196.73 52511.37 88888.00 2016-01-15 13:34:12.907 015 11806.23 196.75 52511.43 88888.00 2016-01-15 13:34:13.407 015 11806.25 196.78 52511.40 88888.00 2016-01-15 13:34:13.907 015 11806.23 196.78 52511.39 88888.00 2016-01-15 13:34:14.407 015 11806.23 196.81 52511.43 88888.00 2016-01-15 13:34:14.907 015 11806.17 196.82 52511.42 88888.00 2016-01-15 13:34:15.407 015 11806.16 196.83 52511.39 88888.00 2016-01-15 13:34:15.907 015 11806.12 196.78 52511.44 88888.00 2016-01-15 13:34:16.407 015 11806.05 196.78 52511.42 88888.00 2016-01-15 13:34:16.907 015 11806.04 196.81 52511.42 88888.00 2016-01-15 13:34:17.407 015 11806.05 196.79 52511.38 88888.00 2016-01-15 13:34:17.907 015 11806.09 196.81 52511.36 88888.00 2016-01-15 13:34:18.407 015 11806.11 196.81 52511.35 88888.00 2016-01-15 13:34:18.907 015 11806.08 196.81 52511.38 88888.00 2016-01-15 13:34:19.407 015 11806.06 196.84 52511.35 88888.00 2016-01-15 13:34:19.907 015 11806.05 196.90 52511.34 88888.00 2016-01-15 13:34:20.407 015 11806.05 196.91 52511.33 88888.00 2016-01-15 13:34:20.907 015 11806.11 196.90 52511.35 88888.00 2016-01-15 13:34:21.407 015 11806.15 196.88 52511.33 88888.00 2016-01-15 13:34:21.907 015 11806.13 196.90 52511.31 88888.00 2016-01-15 13:34:22.407 015 11806.09 196.90 52511.29 88888.00 2016-01-15 13:34:22.907 015 11806.08 196.90 52511.33 88888.00 2016-01-15 13:34:23.407 015 11806.05 196.91 52511.33 88888.00 2016-01-15 13:34:23.907 015 11806.05 196.90 52511.33 88888.00 2016-01-15 13:34:24.407 015 11806.07 196.90 52511.33 88888.00 2016-01-15 13:34:24.907 015 11806.05 196.91 52511.34 88888.00 2016-01-15 13:34:25.407 015 11806.05 196.90 52511.35 88888.00 2016-01-15 13:34:25.907 015 11806.04 196.97 52511.36 88888.00 2016-01-15 13:34:26.407 015 11806.05 197.02 52511.37 88888.00 2016-01-15 13:34:26.907 015 11805.99 197.01 52511.36 88888.00 2016-01-15 13:34:27.407 015 11806.02 197.00 52511.35 88888.00 2016-01-15 13:34:27.907 015 11805.98 196.96 52511.33 88888.00 2016-01-15 13:34:28.407 015 11805.97 196.97 52511.33 88888.00 2016-01-15 13:34:28.907 015 11805.99 196.97 52511.34 88888.00 2016-01-15 13:34:29.407 015 11805.98 197.01 52511.35 88888.00 2016-01-15 13:34:29.907 015 11805.98 197.03 52511.34 88888.00 2016-01-15 13:34:30.407 015 11805.98 197.02 52511.33 88888.00 2016-01-15 13:34:30.907 015 11805.99 197.04 52511.37 88888.00 2016-01-15 13:34:31.407 015 11805.98 197.06 52511.34 88888.00 2016-01-15 13:34:31.907 015 11805.96 197.10 52511.35 88888.00 2016-01-15 13:34:32.407 015 11805.94 197.10 52511.38 88888.00 2016-01-15 13:34:32.907 015 11806.00 197.12 52511.34 88888.00 2016-01-15 13:34:33.407 015 11805.99 197.12 52511.38 88888.00 2016-01-15 13:34:33.907 015 11805.96 197.11 52511.38 88888.00 2016-01-15 13:34:34.407 015 11805.93 197.15 52511.34 88888.00 2016-01-15 13:34:34.907 015 11805.87 197.19 52511.35 88888.00 2016-01-15 13:34:35.407 015 11805.86 197.22 52511.35 88888.00 2016-01-15 13:34:35.907 015 11805.85 197.22 52511.38 88888.00 2016-01-15 13:34:36.407 015 11805.87 197.25 52511.35 88888.00 2016-01-15 13:34:36.907 015 11805.84 197.24 52511.30 88888.00 2016-01-15 13:34:37.407 015 11805.82 197.25 52511.30 88888.00 2016-01-15 13:34:37.907 015 11805.84 197.21 52511.33 88888.00 2016-01-15 13:34:38.407 015 11805.84 197.21 52511.36 88888.00 2016-01-15 13:34:38.907 015 11805.79 197.24 52511.36 88888.00 2016-01-15 13:34:39.407 015 11805.71 197.31 52511.31 88888.00 2016-01-15 13:34:39.907 015 11805.65 197.35 52511.30 88888.00 2016-01-15 13:34:40.407 015 11805.64 197.39 52511.29 88888.00 2016-01-15 13:34:40.907 015 11805.63 197.41 52511.28 88888.00 2016-01-15 13:34:41.407 015 11805.58 197.42 52511.33 88888.00 2016-01-15 13:34:41.907 015 11805.60 197.45 52511.36 88888.00 2016-01-15 13:34:42.407 015 11805.65 197.45 52511.39 88888.00 2016-01-15 13:34:42.907 015 11805.65 197.42 52511.43 88888.00 2016-01-15 13:34:43.407 015 11805.59 197.48 52511.45 88888.00 2016-01-15 13:34:43.907 015 11805.52 197.52 52511.44 88888.00 2016-01-15 13:34:44.407 015 11805.51 197.50 52511.38 88888.00 2016-01-15 13:34:44.907 015 11805.52 197.49 52511.38 88888.00 2016-01-15 13:34:45.407 015 11805.47 197.51 52511.40 88888.00 2016-01-15 13:34:45.907 015 11805.44 197.52 52511.40 88888.00 2016-01-15 13:34:46.407 015 11805.49 197.53 52511.43 88888.00 2016-01-15 13:34:46.907 015 11805.47 197.54 52511.44 88888.00 2016-01-15 13:34:47.407 015 11805.43 197.59 52511.42 88888.00 2016-01-15 13:34:47.907 015 11805.40 197.63 52511.36 88888.00 2016-01-15 13:34:48.407 015 11805.34 197.62 52511.31 88888.00 2016-01-15 13:34:48.907 015 11805.33 197.63 52511.29 88888.00 2016-01-15 13:34:49.407 015 11805.36 197.64 52511.28 88888.00 2016-01-15 13:34:49.907 015 11805.44 197.63 52511.33 88888.00 2016-01-15 13:34:50.407 015 11805.47 197.63 52511.35 88888.00 2016-01-15 13:34:50.907 015 11805.47 197.65 52511.35 88888.00 2016-01-15 13:34:51.407 015 11805.46 197.61 52511.33 88888.00 2016-01-15 13:34:51.907 015 11805.42 197.61 52511.31 88888.00 2016-01-15 13:34:52.407 015 11805.40 197.65 52511.35 88888.00 2016-01-15 13:34:52.907 015 11805.42 197.71 52511.37 88888.00 2016-01-15 13:34:53.407 015 11805.43 197.73 52511.38 88888.00 2016-01-15 13:34:53.907 015 11805.43 197.69 52511.39 88888.00 2016-01-15 13:34:54.407 015 11805.38 197.72 52511.44 88888.00 2016-01-15 13:34:54.907 015 11805.42 197.74 52511.45 88888.00 2016-01-15 13:34:55.407 015 11805.42 197.72 52511.37 88888.00 2016-01-15 13:34:55.907 015 11805.43 197.70 52511.35 88888.00 2016-01-15 13:34:56.407 015 11805.46 197.66 52511.35 88888.00 2016-01-15 13:34:56.907 015 11805.45 197.66 52511.36 88888.00 2016-01-15 13:34:57.407 015 11805.45 197.71 52511.35 88888.00 2016-01-15 13:34:57.907 015 11805.46 197.69 52511.34 88888.00 2016-01-15 13:34:58.407 015 11805.43 197.66 52511.31 88888.00 2016-01-15 13:34:58.907 015 11805.43 197.71 52511.28 88888.00 2016-01-15 13:34:59.407 015 11805.40 197.74 52511.30 88888.00 2016-01-15 13:34:59.907 015 11805.38 197.75 52511.34 88888.00 2016-01-15 13:35:00.407 015 11805.36 197.77 52511.33 88888.00 2016-01-15 13:35:00.907 015 11805.33 197.77 52511.29 88888.00 2016-01-15 13:35:01.407 015 11805.30 197.73 52511.30 88888.00 2016-01-15 13:35:01.907 015 11805.30 197.72 52511.33 88888.00 2016-01-15 13:35:02.407 015 11805.32 197.71 52511.30 88888.00 2016-01-15 13:35:02.907 015 11805.26 197.77 52511.29 88888.00 2016-01-15 13:35:03.407 015 11805.24 197.79 52511.34 88888.00 2016-01-15 13:35:03.907 015 11805.24 197.82 52511.35 88888.00 2016-01-15 13:35:04.407 015 11805.21 197.89 52511.38 88888.00 2016-01-15 13:35:04.907 015 11805.24 197.89 52511.37 88888.00 2016-01-15 13:35:05.407 015 11805.27 197.91 52511.36 88888.00 2016-01-15 13:35:05.907 015 11805.24 197.93 52511.34 88888.00 2016-01-15 13:35:06.407 015 11805.20 197.97 52511.35 88888.00 2016-01-15 13:35:06.907 015 11805.19 197.98 52511.36 88888.00 2016-01-15 13:35:07.407 015 11805.24 197.99 52511.36 88888.00 2016-01-15 13:35:07.907 015 11805.27 197.97 52511.31 88888.00 2016-01-15 13:35:08.407 015 11805.23 198.00 52511.33 88888.00 2016-01-15 13:35:08.907 015 11805.14 198.05 52511.39 88888.00 2016-01-15 13:35:09.407 015 11805.09 198.09 52511.43 88888.00 2016-01-15 13:35:09.907 015 11805.07 198.14 52511.43 88888.00 2016-01-15 13:35:10.407 015 11805.07 198.13 52511.39 88888.00 2016-01-15 13:35:10.907 015 11805.10 198.12 52511.39 88888.00 2016-01-15 13:35:11.407 015 11805.15 198.11 52511.38 88888.00 2016-01-15 13:35:11.907 015 11805.12 198.10 52511.39 88888.00 2016-01-15 13:35:12.407 015 11805.12 198.11 52511.38 88888.00 2016-01-15 13:35:12.907 015 11805.12 198.17 52511.36 88888.00 2016-01-15 13:35:13.407 015 11805.12 198.23 52511.38 88888.00 2016-01-15 13:35:13.907 015 11805.11 198.26 52511.40 88888.00 2016-01-15 13:35:14.407 015 11805.09 198.32 52511.43 88888.00 2016-01-15 13:35:14.907 015 11805.10 198.36 52511.45 88888.00 2016-01-15 13:35:15.407 015 11805.08 198.39 52511.45 88888.00 2016-01-15 13:35:15.907 015 11805.07 198.39 52511.47 88888.00 2016-01-15 13:35:16.407 015 11805.02 198.41 52511.46 88888.00 2016-01-15 13:35:16.907 015 11805.02 198.41 52511.50 88888.00 2016-01-15 13:35:17.407 015 11805.06 198.41 52511.50 88888.00 2016-01-15 13:35:17.907 015 11805.06 198.41 52511.50 88888.00 2016-01-15 13:35:18.407 015 11805.03 198.40 52511.48 88888.00 2016-01-15 13:35:18.907 015 11805.02 198.45 52511.46 88888.00 2016-01-15 13:35:19.407 015 11805.00 198.50 52511.42 88888.00 2016-01-15 13:35:19.907 015 11805.05 198.56 52511.50 88888.00 2016-01-15 13:35:20.407 015 11805.07 198.59 52511.48 88888.00 2016-01-15 13:35:20.907 015 11805.05 198.59 52511.47 88888.00 2016-01-15 13:35:21.407 015 11805.01 198.57 52511.46 88888.00 2016-01-15 13:35:21.907 015 11805.07 198.59 52511.45 88888.00 2016-01-15 13:35:22.407 015 11805.11 198.67 52511.44 88888.00 2016-01-15 13:35:22.907 015 11805.12 198.68 52511.44 88888.00 2016-01-15 13:35:23.407 015 11805.20 198.69 52511.39 88888.00 2016-01-15 13:35:23.907 015 11805.20 198.67 52511.39 88888.00 2016-01-15 13:35:24.407 015 11805.23 198.68 52511.39 88888.00 2016-01-15 13:35:24.907 015 11805.23 198.71 52511.40 88888.00 2016-01-15 13:35:25.407 015 11805.21 198.72 52511.39 88888.00 2016-01-15 13:35:25.907 015 11805.19 198.68 52511.42 88888.00 2016-01-15 13:35:26.407 015 11805.23 198.69 52511.42 88888.00 2016-01-15 13:35:26.907 015 11805.25 198.69 52511.43 88888.00 2016-01-15 13:35:27.407 015 11805.26 198.72 52511.44 88888.00 2016-01-15 13:35:27.907 015 11805.26 198.76 52511.40 88888.00 2016-01-15 13:35:28.407 015 11805.29 198.81 52511.40 88888.00 2016-01-15 13:35:28.907 015 11805.28 198.82 52511.42 88888.00 2016-01-15 13:35:29.407 015 11805.30 198.82 52511.39 88888.00 2016-01-15 13:35:29.907 015 11805.30 198.81 52511.38 88888.00 2016-01-15 13:35:30.407 015 11805.32 198.74 52511.40 88888.00 2016-01-15 13:35:30.907 015 11805.29 198.72 52511.45 88888.00 2016-01-15 13:35:31.407 015 11805.30 198.74 52511.46 88888.00 2016-01-15 13:35:31.907 015 11805.30 198.78 52511.43 88888.00 2016-01-15 13:35:32.407 015 11805.32 198.79 52511.40 88888.00 2016-01-15 13:35:32.907 015 11805.29 198.79 52511.40 88888.00 2016-01-15 13:35:33.407 015 11805.30 198.82 52511.38 88888.00 2016-01-15 13:35:33.907 015 11805.34 198.82 52511.37 88888.00 2016-01-15 13:35:34.407 015 11805.36 198.86 52511.35 88888.00 2016-01-15 13:35:34.907 015 11805.38 198.85 52511.37 88888.00 2016-01-15 13:35:35.407 015 11805.35 198.85 52511.38 88888.00 2016-01-15 13:35:35.907 015 11805.35 198.86 52511.37 88888.00 2016-01-15 13:35:36.407 015 11805.35 198.87 52511.33 88888.00 2016-01-15 13:35:36.907 015 11805.28 198.86 52511.31 88888.00 2016-01-15 13:35:37.407 015 11805.23 198.84 52511.30 88888.00 2016-01-15 13:35:37.907 015 11805.20 198.84 52511.35 88888.00 2016-01-15 13:35:38.407 015 11805.25 198.87 52511.39 88888.00 2016-01-15 13:35:38.907 015 11805.25 198.89 52511.42 88888.00 2016-01-15 13:35:39.407 015 11805.24 198.91 52511.45 88888.00 2016-01-15 13:35:39.907 015 11805.24 198.98 52511.39 88888.00 2016-01-15 13:35:40.408 015 11805.24 198.99 52511.42 88888.00 2016-01-15 13:35:40.908 015 11805.20 199.01 52511.44 88888.00 2016-01-15 13:35:41.408 015 11805.21 199.03 52511.42 88888.00 2016-01-15 13:35:41.908 015 11805.19 199.09 52511.44 88888.00 2016-01-15 13:35:42.408 015 11805.16 199.09 52511.48 88888.00 2016-01-15 13:35:42.908 015 11805.14 199.07 52511.47 88888.00 2016-01-15 13:35:43.408 015 11805.12 199.14 52511.51 88888.00 2016-01-15 13:35:43.908 015 11805.09 199.20 52511.56 88888.00 2016-01-15 13:35:44.408 015 11805.10 199.20 52511.59 88888.00 2016-01-15 13:35:44.908 015 11805.07 199.19 52511.60 88888.00 2016-01-15 13:35:45.408 015 11805.02 199.24 52511.56 88888.00 2016-01-15 13:35:45.908 015 11805.02 199.24 52511.59 88888.00 2016-01-15 13:35:46.408 015 11804.97 199.25 52511.56 88888.00 2016-01-15 13:35:46.908 015 11804.95 199.27 52511.54 88888.00 2016-01-15 13:35:47.408 015 11804.97 199.31 52511.53 88888.00 2016-01-15 13:35:47.908 015 11804.94 199.34 52511.56 88888.00 2016-01-15 13:35:48.408 015 11804.93 199.39 52511.64 88888.00 2016-01-15 13:35:48.908 015 11804.90 199.42 52511.64 88888.00 2016-01-15 13:35:49.408 015 11804.90 199.46 52511.59 88888.00 2016-01-15 13:35:49.908 015 11804.89 199.49 52511.59 88888.00 2016-01-15 13:35:50.408 015 11804.93 199.50 52511.57 88888.00 2016-01-15 13:35:50.908 015 11804.90 199.49 52511.57 88888.00 2016-01-15 13:35:51.408 015 11804.88 199.47 52511.59 88888.00 2016-01-15 13:35:51.908 015 11804.89 199.50 52511.63 88888.00 2016-01-15 13:35:52.408 015 11804.92 199.52 52511.65 88888.00 2016-01-15 13:35:52.908 015 11804.88 199.56 52511.65 88888.00 2016-01-15 13:35:53.408 015 11804.88 199.53 52511.69 88888.00 2016-01-15 13:35:53.908 015 11804.88 199.56 52511.69 88888.00 2016-01-15 13:35:54.408 015 11804.90 199.62 52511.66 88888.00 2016-01-15 13:35:54.908 015 11804.92 199.66 52511.61 88888.00 2016-01-15 13:35:55.408 015 11804.93 199.67 52511.63 88888.00 2016-01-15 13:35:55.908 015 11804.95 199.67 52511.64 88888.00 2016-01-15 13:35:56.408 015 11804.97 199.73 52511.64 88888.00 2016-01-15 13:35:56.908 015 11805.01 199.69 52511.63 88888.00 2016-01-15 13:35:57.408 015 11805.05 199.72 52511.61 88888.00 2016-01-15 13:35:57.908 015 11805.01 199.73 52511.56 88888.00 2016-01-15 13:35:58.408 015 11805.00 199.75 52511.56 88888.00 2016-01-15 13:35:58.908 015 11805.00 199.76 52511.55 88888.00 2016-01-15 13:35:59.408 015 11805.03 199.79 52511.59 88888.00 2016-01-15 13:35:59.908 015 11805.02 199.81 52511.62 88888.00 2016-01-15 13:36:00.408 015 11805.05 199.83 52511.61 88888.00 2016-01-15 13:36:00.908 015 11805.10 199.82 52511.59 88888.00 2016-01-15 13:36:01.408 015 11805.15 199.85 52511.60 88888.00 2016-01-15 13:36:01.908 015 11805.12 199.85 52511.63 88888.00 2016-01-15 13:36:02.408 015 11805.09 199.84 52511.64 88888.00 2016-01-15 13:36:02.908 015 11805.11 199.85 52511.64 88888.00 2016-01-15 13:36:03.408 015 11805.12 199.87 52511.63 88888.00 2016-01-15 13:36:03.908 015 11805.11 199.87 52511.61 88888.00 2016-01-15 13:36:04.408 015 11805.11 199.86 52511.59 88888.00 2016-01-15 13:36:04.908 015 11805.12 199.85 52511.56 88888.00 2016-01-15 13:36:05.408 015 11805.14 199.86 52511.57 88888.00 2016-01-15 13:36:05.908 015 11805.11 199.88 52511.62 88888.00 2016-01-15 13:36:06.408 015 11805.12 199.88 52511.63 88888.00 2016-01-15 13:36:06.908 015 11805.14 199.87 52511.62 88888.00 2016-01-15 13:36:07.408 015 11805.11 199.88 52511.61 88888.00 2016-01-15 13:36:07.908 015 11805.09 199.86 52511.56 88888.00 2016-01-15 13:36:08.408 015 11805.15 199.87 52511.57 88888.00 2016-01-15 13:36:08.908 015 11805.16 199.89 52511.56 88888.00 2016-01-15 13:36:09.408 015 11805.11 199.91 52511.61 88888.00 2016-01-15 13:36:09.908 015 11805.10 199.88 52511.62 88888.00 2016-01-15 13:36:10.408 015 11805.11 199.86 52511.61 88888.00 2016-01-15 13:36:10.908 015 11805.11 199.87 52511.60 88888.00 2016-01-15 13:36:11.408 015 11805.11 199.89 52511.64 88888.00 2016-01-15 13:36:11.908 015 11805.09 199.87 52511.64 88888.00 2016-01-15 13:36:12.408 015 11805.08 199.85 52511.64 88888.00 2016-01-15 13:36:12.908 015 11805.08 199.81 52511.65 88888.00 2016-01-15 13:36:13.408 015 11805.07 199.81 52511.64 88888.00 2016-01-15 13:36:13.908 015 11805.06 199.84 52511.62 88888.00 2016-01-15 13:36:14.408 015 11805.05 199.81 52511.65 88888.00 2016-01-15 13:36:14.908 015 11805.08 199.75 52511.68 88888.00 2016-01-15 13:36:15.408 015 11805.06 199.73 52511.70 88888.00 2016-01-15 13:36:15.908 015 11805.03 199.84 52511.70 88888.00 2016-01-15 13:36:16.408 015 11805.03 199.91 52511.63 88888.00 2016-01-15 13:36:16.908 015 11805.02 199.93 52511.62 88888.00 2016-01-15 13:36:17.408 015 11805.01 199.96 52511.64 88888.00 2016-01-15 13:36:17.908 015 11805.01 199.95 52511.66 88888.00 2016-01-15 13:36:18.408 015 11804.99 199.92 52511.69 88888.00 2016-01-15 13:36:18.908 015 11804.97 199.93 52511.74 88888.00 2016-01-15 13:36:19.408 015 11804.98 199.98 52511.78 88888.00 2016-01-15 13:36:19.908 015 11804.98 200.05 52511.75 88888.00 2016-01-15 13:36:20.408 015 11804.95 200.07 52511.70 88888.00 2016-01-15 13:36:20.908 015 11804.93 200.08 52511.69 88888.00 2016-01-15 13:36:21.408 015 11804.93 200.14 52511.72 88888.00 2016-01-15 13:36:21.908 015 11804.93 200.18 52511.69 88888.00 2016-01-15 13:36:22.408 015 11804.91 200.20 52511.69 88888.00 2016-01-15 13:36:22.908 015 11804.89 200.20 52511.73 88888.00 2016-01-15 13:36:23.408 015 11804.86 200.23 52511.72 88888.00 2016-01-15 13:36:23.908 015 11804.86 200.30 52511.72 88888.00 2016-01-15 13:36:24.408 015 11804.84 200.33 52511.70 88888.00 2016-01-15 13:36:24.908 015 11804.83 200.34 52511.72 88888.00 2016-01-15 13:36:25.408 015 11804.83 200.35 52511.75 88888.00 2016-01-15 13:36:25.908 015 11804.81 200.41 52511.77 88888.00 2016-01-15 13:36:26.408 015 11804.83 200.46 52511.73 88888.00 2016-01-15 13:36:26.908 015 11804.81 200.54 52511.71 88888.00 2016-01-15 13:36:27.408 015 11804.83 200.61 52511.72 88888.00 2016-01-15 13:36:27.908 015 11804.84 200.61 52511.72 88888.00 2016-01-15 13:36:28.408 015 11804.88 200.61 52511.72 88888.00 2016-01-15 13:36:28.908 015 11804.84 200.66 52511.79 88888.00 2016-01-15 13:36:29.408 015 11804.81 200.72 52511.78 88888.00 2016-01-15 13:36:29.908 015 11804.79 200.72 52511.77 88888.00 2016-01-15 13:36:30.408 015 11804.76 200.76 52511.79 88888.00 2016-01-15 13:36:30.908 015 11804.75 200.81 52511.78 88888.00 2016-01-15 13:36:31.408 015 11804.76 200.83 52511.75 88888.00 2016-01-15 13:36:31.908 015 11804.75 200.84 52511.75 88888.00 2016-01-15 13:36:32.408 015 11804.74 200.84 52511.75 88888.00 2016-01-15 13:36:32.908 015 11804.73 200.82 52511.77 88888.00 2016-01-15 13:36:33.408 015 11804.73 200.85 52511.74 88888.00 2016-01-15 13:36:33.908 015 11804.70 200.92 52511.74 88888.00 2016-01-15 13:36:34.408 015 11804.68 200.95 52511.74 88888.00 2016-01-15 13:36:34.908 015 11804.67 200.98 52511.72 88888.00 2016-01-15 13:36:35.408 015 11804.72 200.95 52511.71 88888.00 2016-01-15 13:36:35.908 015 11804.71 200.93 52511.74 88888.00 2016-01-15 13:36:36.408 015 11804.72 200.94 52511.71 88888.00 2016-01-15 13:36:36.908 015 11804.75 200.95 52511.69 88888.00 2016-01-15 13:36:37.408 015 11804.77 200.94 52511.64 88888.00 2016-01-15 13:36:37.908 015 11804.79 200.93 52511.62 88888.00 2016-01-15 13:36:38.408 015 11804.80 200.95 52511.63 88888.00 2016-01-15 13:36:38.908 015 11804.80 200.93 52511.60 88888.00 2016-01-15 13:36:39.408 015 11804.81 200.92 52511.59 88888.00 2016-01-15 13:36:39.908 015 11804.80 200.90 52511.60 88888.00 2016-01-15 13:36:40.408 015 11804.81 200.90 52511.59 88888.00 2016-01-15 13:36:40.908 015 11804.82 200.89 52511.60 88888.00 2016-01-15 13:36:41.408 015 11804.77 200.88 52511.62 88888.00 2016-01-15 13:36:41.908 015 11804.82 200.82 52511.57 88888.00 2016-01-15 13:36:42.408 015 11804.86 200.83 52511.57 88888.00 2016-01-15 13:36:42.908 015 11804.88 200.84 52511.59 88888.00 2016-01-15 13:36:43.408 015 11804.88 200.81 52511.59 88888.00 2016-01-15 13:36:43.908 015 11804.90 200.79 52511.59 88888.00 2016-01-15 13:36:44.408 015 11804.91 200.74 52511.59 88888.00 2016-01-15 13:36:44.908 015 11804.91 200.75 52511.57 88888.00 2016-01-15 13:36:45.408 015 11804.95 200.76 52511.57 88888.00 2016-01-15 13:36:45.908 015 11804.95 200.78 52511.57 88888.00 2016-01-15 13:36:46.408 015 11805.02 200.79 52511.56 88888.00 2016-01-15 13:36:46.908 015 11805.01 200.79 52511.55 88888.00 2016-01-15 13:36:47.408 015 11804.97 200.78 52511.53 88888.00 2016-01-15 13:36:47.908 015 11805.00 200.80 52511.51 88888.00 2016-01-15 13:36:48.408 015 11804.98 200.82 52511.54 88888.00 2016-01-15 13:36:48.908 015 11804.99 200.82 52511.55 88888.00 2016-01-15 13:36:49.408 015 11805.03 200.83 52511.53 88888.00 2016-01-15 13:36:49.908 015 11805.03 200.89 52511.52 88888.00 2016-01-15 13:36:50.408 015 11805.05 200.91 52511.55 88888.00 2016-01-15 13:36:50.908 015 11805.06 200.92 52511.60 88888.00 2016-01-15 13:36:51.408 015 11805.09 200.94 52511.61 88888.00 2016-01-15 13:36:51.908 015 11805.08 200.92 52511.65 88888.00 2016-01-15 13:36:52.408 015 11805.10 201.00 52511.70 88888.00 2016-01-15 13:36:52.908 015 11805.08 201.08 52511.69 88888.00 2016-01-15 13:36:53.408 015 11805.03 201.11 52511.70 88888.00 2016-01-15 13:36:53.908 015 11805.06 201.13 52511.71 88888.00 2016-01-15 13:36:54.408 015 11805.10 201.20 52511.72 88888.00 2016-01-15 13:36:54.908 015 11805.10 201.24 52511.72 88888.00 2016-01-15 13:36:55.408 015 11805.10 201.32 52511.70 88888.00 2016-01-15 13:36:55.908 015 11805.03 201.34 52511.72 88888.00 2016-01-15 13:36:56.408 015 11805.01 201.39 52511.78 88888.00 2016-01-15 13:36:56.908 015 11805.02 201.44 52511.74 88888.00 2016-01-15 13:36:57.408 015 11805.00 201.50 52511.69 88888.00 2016-01-15 13:36:57.908 015 11805.01 201.58 52511.69 88888.00 2016-01-15 13:36:58.408 015 11805.03 201.62 52511.73 88888.00 2016-01-15 13:36:58.908 015 11805.05 201.61 52511.72 88888.00 2016-01-15 13:36:59.408 015 11805.05 201.62 52511.73 88888.00 2016-01-15 13:36:59.908 015 11805.03 201.69 52511.78 88888.00 2016-01-15 13:37:00.408 015 11805.01 201.73 52511.75 88888.00 2016-01-15 13:37:00.908 015 11805.06 201.77 52511.72 88888.00 2016-01-15 13:37:01.408 015 11805.11 201.78 52511.70 88888.00 2016-01-15 13:37:01.908 015 11805.12 201.80 52511.66 88888.00 2016-01-15 13:37:02.408 015 11805.14 201.82 52511.65 88888.00 2016-01-15 13:37:02.908 015 11805.11 201.82 52511.65 88888.00 2016-01-15 13:37:03.408 015 11805.11 201.85 52511.62 88888.00 2016-01-15 13:37:03.908 015 11805.16 201.86 52511.59 88888.00 2016-01-15 13:37:04.408 015 11805.19 201.85 52511.56 88888.00 2016-01-15 13:37:04.908 015 11805.20 201.86 52511.57 88888.00 2016-01-15 13:37:05.408 015 11805.25 201.86 52511.57 88888.00 2016-01-15 13:37:05.908 015 11805.26 201.87 52511.56 88888.00 2016-01-15 13:37:06.408 015 11805.32 201.89 52511.57 88888.00 2016-01-15 13:37:06.908 015 11805.36 201.88 52511.59 88888.00 2016-01-15 13:37:07.408 015 11805.38 201.90 52511.57 88888.00 2016-01-15 13:37:07.908 015 11805.44 201.85 52511.55 88888.00 2016-01-15 13:37:08.408 015 11805.50 201.79 52511.56 88888.00 2016-01-15 13:37:08.908 015 11805.51 201.77 52511.55 88888.00 2016-01-15 13:37:09.408 015 11805.58 201.76 52511.56 88888.00 2016-01-15 13:37:09.908 015 11805.61 201.73 52511.53 88888.00 2016-01-15 13:37:10.408 015 11805.65 201.71 52511.53 88888.00 2016-01-15 13:37:10.908 015 11805.76 201.73 52511.48 88888.00 2016-01-15 13:37:11.408 015 11805.81 201.73 52511.43 88888.00 2016-01-15 13:37:11.908 015 11805.79 201.70 52511.44 88888.00 2016-01-15 13:37:12.408 015 11805.82 201.68 52511.44 88888.00 2016-01-15 13:37:12.908 015 11805.88 201.71 52511.43 88888.00 2016-01-15 13:37:13.408 015 11805.94 201.72 52511.42 88888.00 2016-01-15 13:37:13.908 015 11805.95 201.71 52511.42 88888.00 2016-01-15 13:37:14.408 015 11805.99 201.71 52511.38 88888.00 2016-01-15 13:37:14.908 015 11806.04 201.70 52511.37 88888.00 2016-01-15 13:37:15.408 015 11806.06 201.69 52511.35 88888.00 2016-01-15 13:37:15.908 015 11806.14 201.71 52511.36 88888.00 2016-01-15 13:37:16.408 015 11806.17 201.71 52511.42 88888.00 2016-01-15 13:37:16.908 015 11806.17 201.73 52511.44 88888.00 2016-01-15 13:37:17.408 015 11806.21 201.72 52511.47 88888.00 2016-01-15 13:37:17.908 015 11806.17 201.75 52511.45 88888.00 2016-01-15 13:37:18.408 015 11806.14 201.71 52511.45 88888.00 2016-01-15 13:37:18.908 015 11806.12 201.69 52511.44 88888.00 2016-01-15 13:37:19.408 015 11806.06 201.69 52511.51 88888.00 2016-01-15 13:37:19.908 015 11806.07 201.69 52511.60 88888.00 2016-01-15 13:37:20.408 015 11806.05 201.68 52511.61 88888.00 2016-01-15 13:37:20.908 015 11806.04 201.76 52511.57 88888.00 2016-01-15 13:37:21.408 015 11806.06 201.82 52511.56 88888.00 2016-01-15 13:37:21.908 015 11806.08 201.78 52511.56 88888.00 2016-01-15 13:37:22.408 015 11806.08 201.79 52511.56 88888.00 2016-01-15 13:37:22.908 015 11806.06 201.82 52511.56 88888.00 2016-01-15 13:37:23.408 015 11806.05 201.86 52511.57 88888.00 2016-01-15 13:37:23.908 015 11806.07 201.88 52511.55 88888.00 2016-01-15 13:37:24.408 015 11806.04 201.92 52511.60 88888.00 2016-01-15 13:37:24.908 015 11806.05 201.99 52511.62 88888.00 2016-01-15 13:37:25.408 015 11806.06 202.01 52511.63 88888.00 2016-01-15 13:37:25.908 015 11806.03 202.02 52511.66 88888.00 2016-01-15 13:37:26.408 015 11806.00 202.07 52511.66 88888.00 2016-01-15 13:37:26.908 015 11805.98 202.08 52511.69 88888.00 2016-01-15 13:37:27.408 015 11805.98 202.07 52511.70 88888.00 2016-01-15 13:37:27.908 015 11806.03 202.08 52511.69 88888.00 2016-01-15 13:37:28.408 015 11806.06 202.10 52511.68 88888.00 2016-01-15 13:37:28.908 015 11806.09 202.12 52511.64 88888.00 2016-01-15 13:37:29.408 015 11806.06 202.14 52511.59 88888.00 2016-01-15 13:37:29.908 015 11806.08 202.16 52511.60 88888.00 2016-01-15 13:37:30.408 015 11806.05 202.18 52511.64 88888.00 2016-01-15 13:37:30.908 015 11806.02 202.24 52511.69 88888.00 2016-01-15 13:37:31.408 015 11806.00 202.29 52511.66 88888.00 2016-01-15 13:37:31.908 015 11805.98 202.29 52511.68 88888.00 2016-01-15 13:37:32.408 015 11805.97 202.30 52511.69 88888.00 2016-01-15 13:37:32.908 015 11806.03 202.28 52511.69 88888.00 2016-01-15 13:37:33.408 015 11806.04 202.31 52511.71 88888.00 2016-01-15 13:37:33.908 015 11806.04 202.35 52511.68 88888.00 2016-01-15 13:37:34.408 015 11806.02 202.36 52511.68 88888.00 2016-01-15 13:37:34.908 015 11806.03 202.40 52511.70 88888.00 2016-01-15 13:37:35.408 015 11806.03 202.37 52511.63 88888.00 2016-01-15 13:37:35.908 015 11806.04 202.39 52511.68 88888.00 2016-01-15 13:37:36.408 015 11805.99 202.40 52511.72 88888.00 2016-01-15 13:37:36.908 015 11806.00 202.43 52511.73 88888.00 2016-01-15 13:37:37.408 015 11806.05 202.46 52511.69 88888.00 2016-01-15 13:37:37.908 015 11806.07 202.52 52511.69 88888.00 2016-01-15 13:37:38.408 015 11806.06 202.52 52511.68 88888.00 2016-01-15 13:37:38.908 015 11806.09 202.54 52511.69 88888.00 2016-01-15 13:37:39.408 015 11806.13 202.57 52511.70 88888.00 2016-01-15 13:37:39.908 015 11806.15 202.59 52511.68 88888.00 2016-01-15 13:37:40.408 015 11806.19 202.57 52511.68 88888.00 2016-01-15 13:37:40.908 015 11806.21 202.54 52511.72 88888.00 2016-01-15 13:37:41.408 015 11806.19 202.54 52511.75 88888.00 2016-01-15 13:37:41.908 015 11806.20 202.57 52511.75 88888.00 2016-01-15 13:37:42.408 015 11806.23 202.56 52511.71 88888.00 2016-01-15 13:37:42.908 015 11806.26 202.55 52511.70 88888.00 2016-01-15 13:37:43.408 015 11806.29 202.58 52511.66 88888.00 2016-01-15 13:37:43.908 015 11806.31 202.58 52511.71 88888.00 2016-01-15 13:37:44.408 015 11806.32 202.57 52511.73 88888.00 2016-01-15 13:37:44.908 015 11806.35 202.62 52511.70 88888.00 2016-01-15 13:37:45.408 015 11806.32 202.64 52511.78 88888.00 2016-01-15 13:37:45.908 015 11806.30 202.64 52511.81 88888.00 2016-01-15 13:37:46.408 015 11806.31 202.58 52511.86 88888.00 2016-01-15 13:37:46.908 015 11806.31 202.58 52511.87 88888.00 2016-01-15 13:37:47.408 015 11806.28 202.57 52511.83 88888.00 2016-01-15 13:37:47.908 015 11806.28 202.56 52511.81 88888.00 2016-01-15 13:37:48.408 015 11806.30 202.57 52511.81 88888.00 2016-01-15 13:37:48.908 015 11806.28 202.58 52511.86 88888.00 2016-01-15 13:37:49.408 015 11806.25 202.59 52511.86 88888.00 2016-01-15 13:37:49.908 015 11806.25 202.64 52511.83 88888.00 2016-01-15 13:37:50.408 015 11806.26 202.64 52511.83 88888.00 2016-01-15 13:37:50.908 015 11806.30 202.60 52511.88 88888.00 2016-01-15 13:37:51.408 015 11806.30 202.62 52511.86 88888.00 2016-01-15 13:37:51.908 015 11806.25 202.65 52511.87 88888.00 2016-01-15 13:37:52.408 015 11806.23 202.65 52511.84 88888.00 2016-01-15 13:37:52.908 015 11806.23 202.64 52511.86 88888.00 2016-01-15 13:37:53.408 015 11806.23 202.60 52511.86 88888.00 2016-01-15 13:37:53.908 015 11806.22 202.55 52511.87 88888.00 2016-01-15 13:37:54.408 015 11806.22 202.52 52511.84 88888.00 2016-01-15 13:37:54.908 015 11806.24 202.55 52511.84 88888.00 2016-01-15 13:37:55.408 015 11806.20 202.55 52511.84 88888.00 2016-01-15 13:37:55.908 015 11806.16 202.45 52511.81 88888.00 2016-01-15 13:37:56.408 015 11806.12 202.45 52511.77 88888.00 2016-01-15 13:37:56.908 015 11806.14 202.45 52511.78 88888.00 2016-01-15 13:37:57.408 015 11806.14 202.43 52511.79 88888.00 2016-01-15 13:37:57.908 015 11806.12 202.43 52511.79 88888.00 2016-01-15 13:37:58.408 015 11806.07 202.44 52511.80 88888.00 2016-01-15 13:37:58.908 015 11806.12 202.44 52511.78 88888.00 2016-01-15 13:37:59.408 015 11806.16 202.43 52511.74 88888.00 2016-01-15 13:37:59.908 015 11806.19 202.44 52511.72 88888.00 2016-01-15 13:38:00.408 015 11806.21 202.41 52511.63 88888.00 2016-01-15 13:38:00.908 015 11806.20 202.40 52511.65 88888.00 2016-01-15 13:38:01.408 015 11806.19 202.39 52511.73 88888.00 2016-01-15 13:38:01.908 015 11806.20 202.36 52511.73 88888.00 2016-01-15 13:38:02.408 015 11806.19 202.38 52511.69 88888.00 2016-01-15 13:38:02.908 015 11806.22 202.37 52511.69 88888.00 2016-01-15 13:38:03.408 015 11806.24 202.38 52511.66 88888.00 2016-01-15 13:38:03.908 015 11806.23 202.36 52511.65 88888.00 2016-01-15 13:38:04.408 015 11806.26 202.35 52511.66 88888.00 2016-01-15 13:38:04.908 015 11806.28 202.34 52511.68 88888.00 2016-01-15 13:38:05.408 015 11806.29 202.30 52511.65 88888.00 2016-01-15 13:38:05.908 015 11806.30 202.34 52511.61 88888.00 2016-01-15 13:38:06.408 015 11806.31 202.37 52511.62 88888.00 2016-01-15 13:38:06.908 015 11806.33 202.35 52511.65 88888.00 2016-01-15 13:38:07.408 015 11806.34 202.30 52511.66 88888.00 2016-01-15 13:38:07.908 015 11806.37 202.27 52511.68 88888.00 2016-01-15 13:38:08.408 015 11806.37 202.26 52511.64 88888.00 2016-01-15 13:38:08.908 015 11806.38 202.23 52511.66 88888.00 2016-01-15 13:38:09.408 015 11806.38 202.21 52511.69 88888.00 2016-01-15 13:38:09.908 015 11806.42 202.26 52511.69 88888.00 2016-01-15 13:38:10.408 015 11806.44 202.25 52511.68 88888.00 2016-01-15 13:38:10.908 015 11806.44 202.24 52511.65 88888.00 2016-01-15 13:38:11.408 015 11806.46 202.25 52511.65 88888.00 2016-01-15 13:38:11.908 015 11806.50 202.25 52511.66 88888.00 2016-01-15 13:38:12.408 015 11806.52 202.25 52511.63 88888.00 2016-01-15 13:38:12.908 015 11806.52 202.20 52511.66 88888.00 2016-01-15 13:38:13.408 015 11806.48 202.17 52511.72 88888.00 2016-01-15 13:38:13.908 015 11806.46 202.19 52511.72 88888.00 2016-01-15 13:38:14.408 015 11806.50 202.18 52511.72 88888.00 2016-01-15 13:38:14.908 015 11806.58 202.20 52511.71 88888.00 2016-01-15 13:38:15.408 015 11806.57 202.20 52511.69 88888.00 2016-01-15 13:38:15.908 015 11806.57 202.21 52511.66 88888.00 2016-01-15 13:38:16.408 015 11806.57 202.23 52511.68 88888.00 2016-01-15 13:38:16.908 015 11806.56 202.20 52511.70 88888.00 2016-01-15 13:38:17.408 015 11806.55 202.20 52511.68 88888.00 2016-01-15 13:38:17.908 015 11806.55 202.17 52511.63 88888.00 2016-01-15 13:38:18.408 015 11806.55 202.17 52511.65 88888.00 2016-01-15 13:38:18.908 015 11806.55 202.20 52511.72 88888.00 2016-01-15 13:38:19.408 015 11806.55 202.20 52511.72 88888.00 2016-01-15 13:38:19.908 015 11806.52 202.18 52511.72 88888.00 2016-01-15 13:38:20.408 015 11806.50 202.19 52511.74 88888.00 2016-01-15 13:38:20.908 015 11806.51 202.24 52511.80 88888.00 2016-01-15 13:38:21.408 015 11806.55 202.23 52511.81 88888.00 2016-01-15 13:38:21.908 015 11806.56 202.23 52511.79 88888.00 2016-01-15 13:38:22.408 015 11806.56 202.24 52511.75 88888.00 2016-01-15 13:38:22.908 015 11806.51 202.25 52511.77 88888.00 2016-01-15 13:38:23.408 015 11806.51 202.28 52511.74 88888.00 2016-01-15 13:38:23.908 015 11806.50 202.30 52511.75 88888.00 2016-01-15 13:38:24.408 015 11806.49 202.30 52511.74 88888.00 2016-01-15 13:38:24.908 015 11806.47 202.36 52511.72 88888.00 2016-01-15 13:38:25.408 015 11806.49 202.34 52511.70 88888.00 2016-01-15 13:38:25.908 015 11806.43 202.30 52511.71 88888.00 2016-01-15 13:38:26.408 015 11806.46 202.33 52511.72 88888.00 2016-01-15 13:38:26.908 015 11806.56 202.29 52511.71 88888.00 2016-01-15 13:38:27.408 015 11806.59 202.34 52511.74 88888.00 2016-01-15 13:38:27.908 015 11806.55 202.39 52511.73 88888.00 2016-01-15 13:38:28.408 015 11806.50 202.41 52511.70 88888.00 2016-01-15 13:38:28.908 015 11806.49 202.38 52511.66 88888.00 2016-01-15 13:38:29.408 015 11806.49 202.38 52511.69 88888.00 2016-01-15 13:38:29.908 015 11806.47 202.41 52511.69 88888.00 2016-01-15 13:38:30.409 015 11806.48 202.43 52511.69 88888.00 2016-01-15 13:38:30.909 015 11806.48 202.39 52511.68 88888.00 2016-01-15 13:38:31.409 015 11806.48 202.45 52511.66 88888.00 2016-01-15 13:38:31.909 015 11806.43 202.48 52511.69 88888.00 2016-01-15 13:38:32.409 015 11806.41 202.47 52511.71 88888.00 2016-01-15 13:38:32.909 015 11806.46 202.43 52511.64 88888.00 2016-01-15 13:38:33.409 015 11806.41 202.43 52511.61 88888.00 2016-01-15 13:38:33.909 015 11806.40 202.39 52511.63 88888.00 2016-01-15 13:38:34.409 015 11806.40 202.39 52511.62 88888.00 2016-01-15 13:38:34.909 015 11806.40 202.39 52511.64 88888.00 2016-01-15 13:38:35.409 015 11806.43 202.40 52511.63 88888.00 2016-01-15 13:38:35.909 015 11806.47 202.38 52511.63 88888.00 2016-01-15 13:38:36.409 015 11806.49 202.41 52511.64 88888.00 2016-01-15 13:38:36.909 015 11806.48 202.43 52511.59 88888.00 2016-01-15 13:38:37.409 015 11806.44 202.38 52511.62 88888.00 2016-01-15 13:38:37.909 015 11806.48 202.35 52511.62 88888.00 2016-01-15 13:38:38.409 015 11806.49 202.34 52511.60 88888.00 2016-01-15 13:38:38.909 015 11806.52 202.35 52511.60 88888.00 2016-01-15 13:38:39.409 015 11806.53 202.29 52511.60 88888.00 2016-01-15 13:38:39.909 015 11806.57 202.26 52511.57 88888.00 2016-01-15 13:38:40.409 015 11806.52 202.28 52511.60 88888.00 2016-01-15 13:38:40.909 015 11806.50 202.28 52511.64 88888.00 2016-01-15 13:38:41.409 015 11806.53 202.23 52511.62 88888.00 2016-01-15 13:38:41.909 015 11806.59 202.20 52511.57 88888.00 2016-01-15 13:38:42.409 015 11806.59 202.17 52511.57 88888.00 2016-01-15 13:38:42.909 015 11806.52 202.17 52511.57 88888.00 2016-01-15 13:38:43.409 015 11806.55 202.15 52511.56 88888.00 2016-01-15 13:38:43.909 015 11806.57 202.14 52511.55 88888.00 2016-01-15 13:38:44.409 015 11806.59 202.11 52511.57 88888.00 2016-01-15 13:38:44.909 015 11806.56 202.12 52511.56 88888.00 2016-01-15 13:38:45.409 015 11806.58 202.11 52511.62 88888.00 2016-01-15 13:38:45.909 015 11806.61 202.08 52511.65 88888.00 2016-01-15 13:38:46.409 015 11806.60 202.10 52511.65 88888.00 2016-01-15 13:38:46.909 015 11806.59 202.06 52511.66 88888.00 2016-01-15 13:38:47.409 015 11806.55 202.04 52511.68 88888.00 2016-01-15 13:38:47.909 015 11806.53 202.07 52511.68 88888.00 2016-01-15 13:38:48.409 015 11806.51 202.08 52511.68 88888.00 2016-01-15 13:38:48.909 015 11806.50 202.08 52511.66 88888.00 2016-01-15 13:38:49.409 015 11806.49 202.09 52511.65 88888.00 2016-01-15 13:38:49.909 015 11806.44 202.11 52511.64 88888.00 2016-01-15 13:38:50.409 015 11806.47 202.12 52511.62 88888.00 2016-01-15 13:38:50.909 015 11806.44 202.17 52511.63 88888.00 2016-01-15 13:38:51.409 015 11806.44 202.18 52511.64 88888.00 2016-01-15 13:38:51.909 015 11806.44 202.21 52511.70 88888.00 2016-01-15 13:38:52.409 015 11806.40 202.23 52511.70 88888.00 2016-01-15 13:38:52.909 015 11806.40 202.25 52511.74 88888.00 2016-01-15 13:38:53.409 015 11806.41 202.26 52511.74 88888.00 2016-01-15 13:38:53.909 015 11806.42 202.27 52511.72 88888.00 2016-01-15 13:38:54.409 015 11806.34 202.30 52511.71 88888.00 2016-01-15 13:38:54.909 015 11806.35 202.34 52511.69 88888.00 2016-01-15 13:38:55.409 015 11806.39 202.38 52511.65 88888.00 2016-01-15 13:38:55.909 015 11806.43 202.44 52511.63 88888.00 2016-01-15 13:38:56.409 015 11806.38 202.46 52511.64 88888.00 2016-01-15 13:38:56.909 015 11806.37 202.52 52511.64 88888.00 2016-01-15 13:38:57.409 015 11806.32 202.50 52511.64 88888.00 2016-01-15 13:38:57.909 015 11806.32 202.50 52511.61 88888.00 2016-01-15 13:38:58.409 015 11806.30 202.52 52511.56 88888.00 2016-01-15 13:38:58.909 015 11806.33 202.56 52511.57 88888.00 2016-01-15 13:38:59.409 015 11806.30 202.60 52511.59 88888.00 2016-01-15 13:38:59.909 015 11806.24 202.63 52511.57 88888.00 2016-01-15 13:39:00.409 015 11806.25 202.63 52511.57 88888.00 2016-01-15 13:39:00.909 015 11806.30 202.65 52511.60 88888.00 2016-01-15 13:39:01.409 015 11806.33 202.64 52511.56 88888.00 2016-01-15 13:39:01.909 015 11806.35 202.59 52511.57 88888.00 2016-01-15 13:39:02.409 015 11806.39 202.60 52511.56 88888.00 2016-01-15 13:39:02.909 015 11806.38 202.60 52511.56 88888.00 2016-01-15 13:39:03.409 015 11806.41 202.59 52511.55 88888.00 2016-01-15 13:39:03.909 015 11806.42 202.56 52511.54 88888.00 2016-01-15 13:39:04.409 015 11806.41 202.50 52511.56 88888.00 2016-01-15 13:39:04.909 015 11806.41 202.49 52511.56 88888.00 2016-01-15 13:39:05.409 015 11806.43 202.53 52511.56 88888.00 2016-01-15 13:39:05.909 015 11806.44 202.54 52511.53 88888.00 2016-01-15 13:39:06.409 015 11806.49 202.54 52511.53 88888.00 2016-01-15 13:39:06.909 015 11806.53 202.53 52511.48 88888.00 2016-01-15 13:39:07.409 015 11806.57 202.52 52511.47 88888.00 2016-01-15 13:39:07.909 015 11806.60 202.48 52511.46 88888.00 2016-01-15 13:39:08.409 015 11806.59 202.43 52511.47 88888.00 2016-01-15 13:39:08.909 015 11806.64 202.39 52511.50 88888.00 2016-01-15 13:39:09.409 015 11806.69 202.38 52511.45 88888.00 2016-01-15 13:39:09.909 015 11806.74 202.36 52511.40 88888.00 2016-01-15 13:39:10.409 015 11806.77 202.34 52511.37 88888.00 2016-01-15 13:39:10.909 015 11806.81 202.34 52511.42 88888.00 2016-01-15 13:39:11.409 015 11806.82 202.30 52511.43 88888.00 2016-01-15 13:39:11.909 015 11806.79 202.26 52511.44 88888.00 2016-01-15 13:39:12.409 015 11806.86 202.27 52511.42 88888.00 2016-01-15 13:39:12.909 015 11806.88 202.25 52511.43 88888.00 2016-01-15 13:39:13.409 015 11806.95 202.21 52511.40 88888.00 2016-01-15 13:39:13.909 015 11807.04 202.20 52511.40 88888.00 2016-01-15 13:39:14.409 015 11807.03 202.25 52511.39 88888.00 2016-01-15 13:39:14.909 015 11807.04 202.23 52511.39 88888.00 2016-01-15 13:39:15.409 015 11807.11 202.23 52511.40 88888.00 2016-01-15 13:39:15.909 015 11807.13 202.21 52511.43 88888.00 2016-01-15 13:39:16.409 015 11807.13 202.18 52511.42 88888.00 2016-01-15 13:39:16.909 015 11807.22 202.16 52511.38 88888.00 2016-01-15 13:39:17.409 015 11807.27 202.17 52511.35 88888.00 2016-01-15 13:39:17.909 015 11807.28 202.17 52511.37 88888.00 2016-01-15 13:39:18.409 015 11807.35 202.16 52511.37 88888.00 2016-01-15 13:39:18.909 015 11807.44 202.16 52511.34 88888.00 2016-01-15 13:39:19.409 015 11807.52 202.16 52511.38 88888.00 2016-01-15 13:39:19.909 015 11807.54 202.20 52511.37 88888.00 2016-01-15 13:39:20.409 015 11807.53 202.21 52511.37 88888.00 2016-01-15 13:39:20.909 015 11807.56 202.15 52511.39 88888.00 2016-01-15 13:39:21.409 015 11807.58 202.14 52511.38 88888.00 2016-01-15 13:39:21.909 015 11807.58 202.16 52511.35 88888.00 2016-01-15 13:39:22.409 015 11807.54 202.16 52511.40 88888.00 2016-01-15 13:39:22.909 015 11807.57 202.16 52511.43 88888.00 2016-01-15 13:39:23.409 015 11807.63 202.18 52511.42 88888.00 2016-01-15 13:39:23.909 015 11807.64 202.18 52511.42 88888.00 2016-01-15 13:39:24.409 015 11807.67 202.19 52511.40 88888.00 2016-01-15 13:39:24.909 015 11807.67 202.21 52511.42 88888.00 2016-01-15 13:39:25.409 015 11807.73 202.21 52511.44 88888.00 2016-01-15 13:39:25.909 015 11807.75 202.24 52511.45 88888.00 2016-01-15 13:39:26.409 015 11807.70 202.27 52511.44 88888.00 2016-01-15 13:39:26.909 015 11807.62 202.28 52511.45 88888.00 2016-01-15 13:39:27.409 015 11807.62 202.25 52511.40 88888.00 2016-01-15 13:39:27.909 015 11807.64 202.26 52511.45 88888.00 2016-01-15 13:39:28.409 015 11807.63 202.30 52511.43 88888.00 2016-01-15 13:39:28.909 015 11807.61 202.31 52511.45 88888.00 2016-01-15 13:39:29.409 015 11807.56 202.35 52511.42 88888.00 2016-01-15 13:39:29.909 015 11807.55 202.43 52511.40 88888.00 2016-01-15 13:39:30.409 015 11807.54 202.46 52511.43 88888.00 2016-01-15 13:39:30.909 015 11807.55 202.48 52511.42 88888.00 2016-01-15 13:39:31.409 015 11807.55 202.49 52511.45 88888.00 2016-01-15 13:39:31.909 015 11807.55 202.50 52511.48 88888.00 2016-01-15 13:39:32.409 015 11807.57 202.50 52511.46 88888.00 2016-01-15 13:39:32.909 015 11807.55 202.53 52511.48 88888.00 2016-01-15 13:39:33.409 015 11807.53 202.53 52511.47 88888.00 2016-01-15 13:39:33.909 015 11807.58 202.52 52511.44 88888.00 2016-01-15 13:39:34.409 015 11807.60 202.54 52511.46 88888.00 2016-01-15 13:39:34.909 015 11807.53 202.57 52511.53 88888.00 2016-01-15 13:39:35.409 015 11807.49 202.56 52511.52 88888.00 2016-01-15 13:39:35.909 015 11807.47 202.54 52511.51 88888.00 2016-01-15 13:39:36.409 015 11807.51 202.52 52511.47 88888.00 2016-01-15 13:39:36.909 015 11807.49 202.50 52511.50 88888.00 2016-01-15 13:39:37.409 015 11807.48 202.48 52511.55 88888.00 2016-01-15 13:39:37.909 015 11807.49 202.48 52511.53 88888.00 2016-01-15 13:39:38.409 015 11807.55 202.52 52511.50 88888.00 2016-01-15 13:39:38.909 015 11807.58 202.55 52511.48 88888.00 2016-01-15 13:39:39.409 015 11807.57 202.52 52511.46 88888.00 2016-01-15 13:39:39.909 015 11807.58 202.49 52511.47 88888.00 2016-01-15 13:39:40.409 015 11807.57 202.47 52511.47 88888.00 2016-01-15 13:39:40.909 015 11807.57 202.49 52511.51 88888.00 2016-01-15 13:39:41.409 015 11807.64 202.53 52511.51 88888.00 2016-01-15 13:39:41.909 015 11807.69 202.55 52511.47 88888.00 2016-01-15 13:39:42.409 015 11807.70 202.52 52511.47 88888.00 2016-01-15 13:39:42.909 015 11807.71 202.41 52511.45 88888.00 2016-01-15 13:39:43.409 015 11807.74 202.39 52511.39 88888.00 2016-01-15 13:39:43.909 015 11807.80 202.39 52511.38 88888.00 2016-01-15 13:39:44.409 015 11807.83 202.38 52511.42 88888.00 2016-01-15 13:39:44.909 015 11807.83 202.43 52511.43 88888.00 2016-01-15 13:39:45.409 015 11807.86 202.45 52511.40 88888.00 2016-01-15 13:39:45.909 015 11807.88 202.48 52511.40 88888.00 2016-01-15 13:39:46.409 015 11807.89 202.48 52511.39 88888.00 2016-01-15 13:39:46.909 015 11807.91 202.45 52511.43 88888.00 2016-01-15 13:39:47.409 015 11807.96 202.41 52511.44 88888.00 2016-01-15 13:39:47.909 015 11807.99 202.39 52511.42 88888.00 2016-01-15 13:39:48.409 015 11807.98 202.39 52511.42 88888.00 2016-01-15 13:39:48.909 015 11808.04 202.38 52511.43 88888.00 2016-01-15 13:39:49.409 015 11808.01 202.40 52511.44 88888.00 2016-01-15 13:39:49.909 015 11807.99 202.43 52511.46 88888.00 2016-01-15 13:39:50.409 015 11808.00 202.39 52511.44 88888.00 2016-01-15 13:39:50.909 015 11808.00 202.40 52511.40 88888.00 2016-01-15 13:39:51.409 015 11808.01 202.45 52511.42 88888.00 2016-01-15 13:39:51.909 015 11808.01 202.44 52511.43 88888.00 2016-01-15 13:39:52.409 015 11808.04 202.45 52511.43 88888.00 2016-01-15 13:39:52.909 015 11808.05 202.46 52511.46 88888.00 2016-01-15 13:39:53.409 015 11808.07 202.41 52511.46 88888.00 2016-01-15 13:39:53.909 015 11808.07 202.47 52511.46 88888.00 2016-01-15 13:39:54.409 015 11808.06 202.49 52511.46 88888.00 2016-01-15 13:39:54.909 015 11808.05 202.53 52511.47 88888.00 2016-01-15 13:39:55.409 015 11808.08 202.52 52511.47 88888.00 2016-01-15 13:39:55.909 015 11808.08 202.53 52511.46 88888.00 2016-01-15 13:39:56.409 015 11808.06 202.52 52511.48 88888.00 2016-01-15 13:39:56.909 015 11808.02 202.54 52511.52 88888.00 2016-01-15 13:39:57.409 015 11808.00 202.55 52511.53 88888.00 2016-01-15 13:39:57.909 015 11807.93 202.57 52511.55 88888.00 2016-01-15 13:39:58.409 015 11807.90 202.56 52511.55 88888.00 2016-01-15 13:39:58.909 015 11807.90 202.58 52511.55 88888.00 2016-01-15 13:39:59.409 015 11807.91 202.57 52511.53 88888.00 2016-01-15 13:39:59.909 015 11807.95 202.57 52511.54 88888.00 2016-01-15 13:40:00.409 015 11807.90 202.59 52511.50 88888.00 2016-01-15 13:40:00.909 015 11807.90 202.60 52511.54 88888.00 2016-01-15 13:40:01.409 015 11807.91 202.65 52511.54 88888.00 2016-01-15 13:40:01.909 015 11807.93 202.63 52511.57 88888.00 2016-01-15 13:40:02.409 015 11807.91 202.62 52511.59 88888.00 2016-01-15 13:40:02.909 015 11807.89 202.63 52511.64 88888.00 2016-01-15 13:40:03.409 015 11807.83 202.65 52511.62 88888.00 2016-01-15 13:40:03.909 015 11807.78 202.65 52511.64 88888.00 2016-01-15 13:40:04.409 015 11807.74 202.63 52511.63 88888.00 2016-01-15 13:40:04.909 015 11807.75 202.60 52511.61 88888.00 2016-01-15 13:40:05.409 015 11807.70 202.62 52511.63 88888.00 2016-01-15 13:40:05.909 015 11807.77 202.60 52511.63 88888.00 2016-01-15 13:40:06.409 015 11807.80 202.56 52511.61 88888.00 2016-01-15 13:40:06.909 015 11807.74 202.54 52511.59 88888.00 2016-01-15 13:40:07.409 015 11807.77 202.53 52511.60 88888.00 2016-01-15 13:40:07.909 015 11807.73 202.52 52511.61 88888.00 2016-01-15 13:40:08.409 015 11807.78 202.52 52511.55 88888.00 2016-01-15 13:40:08.909 015 11807.79 202.53 52511.54 88888.00 2016-01-15 13:40:09.409 015 11807.70 202.49 52511.59 88888.00 2016-01-15 13:40:09.909 015 11807.69 202.50 52511.64 88888.00 2016-01-15 13:40:10.409 015 11807.69 202.50 52511.63 88888.00 2016-01-15 13:40:10.909 015 11807.67 202.48 52511.66 88888.00 2016-01-15 13:40:11.409 015 11807.71 202.47 52511.61 88888.00 2016-01-15 13:40:11.909 015 11807.71 202.46 52511.55 88888.00 2016-01-15 13:40:12.409 015 11807.70 202.46 52511.56 88888.00 2016-01-15 13:40:12.909 015 11807.69 202.41 52511.61 88888.00 2016-01-15 13:40:13.409 015 11807.71 202.43 52511.60 88888.00 2016-01-15 13:40:13.909 015 11807.75 202.41 52511.61 88888.00 2016-01-15 13:40:14.409 015 11807.77 202.37 52511.59 88888.00 2016-01-15 13:40:14.909 015 11807.78 202.34 52511.59 88888.00 2016-01-15 13:40:15.409 015 11807.79 202.36 52511.59 88888.00 2016-01-15 13:40:15.909 015 11807.77 202.39 52511.59 88888.00 2016-01-15 13:40:16.409 015 11807.78 202.45 52511.60 88888.00 2016-01-15 13:40:16.909 015 11807.74 202.46 52511.62 88888.00 2016-01-15 13:40:17.409 015 11807.75 202.48 52511.62 88888.00 2016-01-15 13:40:17.909 015 11807.73 202.47 52511.59 88888.00 2016-01-15 13:40:18.409 015 11807.72 202.45 52511.62 88888.00 2016-01-15 13:40:18.909 015 11807.74 202.45 52511.65 88888.00 2016-01-15 13:40:19.409 015 11807.74 202.48 52511.64 88888.00 2016-01-15 13:40:19.909 015 11807.81 202.54 52511.57 88888.00 2016-01-15 13:40:20.409 015 11807.82 202.53 52511.57 88888.00 2016-01-15 13:40:20.909 015 11807.84 202.57 52511.64 88888.00 2016-01-15 13:40:21.409 015 11807.82 202.62 52511.70 88888.00 2016-01-15 13:40:21.909 015 11807.83 202.59 52511.61 88888.00 2016-01-15 13:40:22.409 015 11807.83 202.60 52511.61 88888.00 2016-01-15 13:40:22.909 015 11807.82 202.62 52511.65 88888.00 2016-01-15 13:40:23.409 015 11807.81 202.60 52511.70 88888.00 2016-01-15 13:40:23.909 015 11807.79 202.59 52511.71 88888.00 2016-01-15 13:40:24.409 015 11807.70 202.66 52511.71 88888.00 2016-01-15 13:40:24.909 015 11807.73 202.69 52511.68 88888.00 2016-01-15 13:40:25.409 015 11807.78 202.68 52511.64 88888.00 2016-01-15 13:40:25.909 015 11807.78 202.65 52511.65 88888.00 2016-01-15 13:40:26.409 015 11807.74 202.67 52511.68 88888.00 2016-01-15 13:40:26.909 015 11807.80 202.69 52511.65 88888.00 2016-01-15 13:40:27.409 015 11807.80 202.67 52511.62 88888.00 2016-01-15 13:40:27.909 015 11807.79 202.67 52511.60 88888.00 2016-01-15 13:40:28.409 015 11807.79 202.70 52511.57 88888.00 2016-01-15 13:40:28.909 015 11807.77 202.70 52511.63 88888.00 2016-01-15 13:40:29.409 015 11807.75 202.65 52511.62 88888.00 2016-01-15 13:40:29.909 015 11807.80 202.63 52511.62 88888.00 2016-01-15 13:40:30.409 015 11807.79 202.60 52511.59 88888.00 2016-01-15 13:40:30.909 015 11807.81 202.58 52511.56 88888.00 2016-01-15 13:40:31.409 015 11807.86 202.56 52511.55 88888.00 2016-01-15 13:40:31.909 015 11807.90 202.54 52511.56 88888.00 2016-01-15 13:40:32.409 015 11807.88 202.52 52511.59 88888.00 2016-01-15 13:40:32.909 015 11807.89 202.47 52511.57 88888.00 2016-01-15 13:40:33.409 015 11807.92 202.44 52511.54 88888.00 2016-01-15 13:40:33.909 015 11807.95 202.37 52511.54 88888.00 2016-01-15 13:40:34.409 015 11807.98 202.29 52511.50 88888.00 2016-01-15 13:40:34.909 015 11808.01 202.27 52511.46 88888.00 2016-01-15 13:40:35.409 015 11807.99 202.28 52511.47 88888.00 2016-01-15 13:40:35.909 015 11807.95 202.27 52511.50 88888.00 2016-01-15 13:40:36.409 015 11807.96 202.25 52511.50 88888.00 2016-01-15 13:40:36.909 015 11807.99 202.24 52511.50 88888.00 2016-01-15 13:40:37.409 015 11808.00 202.20 52511.51 88888.00 2016-01-15 13:40:37.909 015 11808.01 202.20 52511.50 88888.00 2016-01-15 13:40:38.409 015 11808.08 202.19 52511.46 88888.00 2016-01-15 13:40:38.909 015 11808.13 202.17 52511.40 88888.00 2016-01-15 13:40:39.409 015 11808.13 202.16 52511.38 88888.00 2016-01-15 13:40:39.909 015 11808.10 202.16 52511.40 88888.00 2016-01-15 13:40:40.409 015 11808.14 202.14 52511.42 88888.00 2016-01-15 13:40:40.909 015 11808.13 202.16 52511.40 88888.00 2016-01-15 13:40:41.409 015 11808.19 202.18 52511.37 88888.00 2016-01-15 13:40:41.909 015 11808.22 202.21 52511.39 88888.00 2016-01-15 13:40:42.409 015 11808.26 202.20 52511.44 88888.00 2016-01-15 13:40:42.909 015 11808.26 202.17 52511.45 88888.00 2016-01-15 13:40:43.409 015 11808.31 202.19 52511.44 88888.00 2016-01-15 13:40:43.909 015 11808.35 202.23 52511.43 88888.00 2016-01-15 13:40:44.409 015 11808.39 202.25 52511.43 88888.00 2016-01-15 13:40:44.909 015 11808.37 202.24 52511.43 88888.00 2016-01-15 13:40:45.409 015 11808.41 202.21 52511.43 88888.00 2016-01-15 13:40:45.909 015 11808.44 202.28 52511.45 88888.00 2016-01-15 13:40:46.409 015 11808.54 202.30 52511.46 88888.00 2016-01-15 13:40:46.909 015 11808.52 202.34 52511.44 88888.00 2016-01-15 13:40:47.409 015 11808.51 202.36 52511.40 88888.00 2016-01-15 13:40:47.909 015 11808.51 202.39 52511.37 88888.00 2016-01-15 13:40:48.409 015 11808.48 202.38 52511.42 88888.00 2016-01-15 13:40:48.909 015 11808.49 202.38 52511.44 88888.00 2016-01-15 13:40:49.409 015 11808.57 202.47 52511.43 88888.00 2016-01-15 13:40:49.909 015 11808.62 202.53 52511.44 88888.00 2016-01-15 13:40:50.409 015 11808.61 202.55 52511.48 88888.00 2016-01-15 13:40:50.909 015 11808.58 202.55 52511.48 88888.00 2016-01-15 13:40:51.409 015 11808.58 202.55 52511.48 88888.00 2016-01-15 13:40:51.909 015 11808.58 202.60 52511.47 88888.00 2016-01-15 13:40:52.409 015 11808.63 202.62 52511.48 88888.00 2016-01-15 13:40:52.909 015 11808.67 202.63 52511.53 88888.00 2016-01-15 13:40:53.409 015 11808.70 202.72 52511.56 88888.00 2016-01-15 13:40:53.909 015 11808.74 202.73 52511.52 88888.00 2016-01-15 13:40:54.409 015 11808.70 202.67 52511.55 88888.00 2016-01-15 13:40:54.909 015 11808.70 202.65 52511.56 88888.00 2016-01-15 13:40:55.409 015 11808.74 202.68 52511.52 88888.00 2016-01-15 13:40:55.909 015 11808.70 202.69 52511.56 88888.00 2016-01-15 13:40:56.409 015 11808.74 202.69 52511.55 88888.00 2016-01-15 13:40:56.909 015 11808.75 202.65 52511.57 88888.00 2016-01-15 13:40:57.409 015 11808.75 202.65 52511.55 88888.00 2016-01-15 13:40:57.909 015 11808.77 202.63 52511.50 88888.00 2016-01-15 13:40:58.409 015 11808.76 202.60 52511.48 88888.00 2016-01-15 13:40:58.909 015 11808.75 202.64 52511.48 88888.00 2016-01-15 13:40:59.409 015 11808.77 202.60 52511.48 88888.00 2016-01-15 13:40:59.909 015 11808.77 202.57 52511.47 88888.00 2016-01-15 13:41:00.410 015 11808.78 202.54 52511.45 88888.00 2016-01-15 13:41:00.910 015 11808.71 202.50 52511.47 88888.00 2016-01-15 13:41:01.410 015 11808.75 202.47 52511.44 88888.00 2016-01-15 13:41:01.910 015 11808.78 202.45 52511.39 88888.00 2016-01-15 13:41:02.410 015 11808.79 202.46 52511.38 88888.00 2016-01-15 13:41:02.910 015 11808.83 202.45 52511.39 88888.00 2016-01-15 13:41:03.410 015 11808.85 202.35 52511.40 88888.00 2016-01-15 13:41:03.910 015 11808.72 202.30 52511.43 88888.00 2016-01-15 13:41:04.410 015 11808.75 202.33 52511.39 88888.00 2016-01-15 13:41:04.910 015 11808.77 202.35 52511.36 88888.00 2016-01-15 13:41:05.410 015 11808.76 202.29 52511.36 88888.00 2016-01-15 13:41:05.910 015 11808.76 202.30 52511.36 88888.00 2016-01-15 13:41:06.410 015 11808.80 202.30 52511.36 88888.00 2016-01-15 13:41:06.910 015 11808.85 202.28 52511.35 88888.00 2016-01-15 13:41:07.410 015 11808.87 202.27 52511.31 88888.00 2016-01-15 13:41:07.910 015 11808.87 202.28 52511.28 88888.00 2016-01-15 13:41:08.410 015 11808.81 202.26 52511.27 88888.00 2016-01-15 13:41:08.910 015 11808.86 202.21 52511.21 88888.00 2016-01-15 13:41:09.410 015 11808.89 202.12 52511.21 88888.00 2016-01-15 13:41:09.910 015 11808.92 202.10 52511.22 88888.00 2016-01-15 13:41:10.410 015 11808.93 202.12 52511.19 88888.00 2016-01-15 13:41:10.910 015 11808.96 202.10 52511.19 88888.00 2016-01-15 13:41:11.410 015 11809.03 202.04 52511.20 88888.00 2016-01-15 13:41:11.910 015 11809.06 201.96 52511.20 88888.00 2016-01-15 13:41:12.410 015 11809.07 201.95 52511.24 88888.00 2016-01-15 13:41:12.910 015 11809.05 201.97 52511.28 88888.00 2016-01-15 13:41:13.410 015 11809.06 202.00 52511.26 88888.00 2016-01-15 13:41:13.910 015 11809.05 202.02 52511.21 88888.00 2016-01-15 13:41:14.410 015 11809.06 202.04 52511.21 88888.00 2016-01-15 13:41:14.910 015 11809.09 202.07 52511.28 88888.00 2016-01-15 13:41:15.410 015 11809.09 202.07 52511.31 88888.00 2016-01-15 13:41:15.910 015 11809.06 202.04 52511.31 88888.00 2016-01-15 13:41:16.410 015 11809.05 202.04 52511.33 88888.00 2016-01-15 13:41:16.910 015 11809.05 202.08 52511.34 88888.00 2016-01-15 13:41:17.410 015 11809.09 202.16 52511.34 88888.00 2016-01-15 13:41:17.910 015 11809.19 202.19 52511.33 88888.00 2016-01-15 13:41:18.410 015 11809.15 202.23 52511.34 88888.00 2016-01-15 13:41:18.910 015 11809.07 202.24 52511.38 88888.00 2016-01-15 13:41:19.410 015 11809.09 202.26 52511.42 88888.00 2016-01-15 13:41:19.910 015 11809.11 202.27 52511.38 88888.00 2016-01-15 13:41:20.410 015 11809.07 202.25 52511.40 88888.00 2016-01-15 13:41:20.910 015 11809.03 202.28 52511.43 88888.00 2016-01-15 13:41:21.410 015 11809.05 202.33 52511.45 88888.00 2016-01-15 13:41:21.910 015 11809.07 202.39 52511.40 88888.00 2016-01-15 13:41:22.410 015 11809.09 202.44 52511.44 88888.00 2016-01-15 13:41:22.910 015 11809.09 202.45 52511.47 88888.00 2016-01-15 13:41:23.410 015 11809.11 202.48 52511.45 88888.00 2016-01-15 13:41:23.910 015 11809.11 202.47 52511.43 88888.00 2016-01-15 13:41:24.410 015 11809.16 202.44 52511.43 88888.00 2016-01-15 13:41:24.910 015 11809.19 202.47 52511.36 88888.00 2016-01-15 13:41:25.410 015 11809.18 202.53 52511.36 88888.00 2016-01-15 13:41:25.910 015 11809.24 202.55 52511.37 88888.00 2016-01-15 13:41:26.410 015 11809.28 202.53 52511.40 88888.00 2016-01-15 13:41:26.910 015 11809.31 202.52 52511.43 88888.00 2016-01-15 13:41:27.410 015 11809.31 202.54 52511.45 88888.00 2016-01-15 13:41:27.910 015 11809.29 202.55 52511.39 88888.00 2016-01-15 13:41:28.410 015 11809.28 202.52 52511.36 88888.00 2016-01-15 13:41:28.910 015 11809.26 202.53 52511.42 88888.00 2016-01-15 13:41:29.410 015 11809.29 202.54 52511.44 88888.00 2016-01-15 13:41:29.910 015 11809.30 202.57 52511.45 88888.00 2016-01-15 13:41:30.410 015 11809.32 202.56 52511.45 88888.00 2016-01-15 13:41:30.910 015 11809.37 202.54 52511.44 88888.00 2016-01-15 13:41:31.410 015 11809.39 202.52 52511.43 88888.00 2016-01-15 13:41:31.910 015 11809.41 202.50 52511.38 88888.00 2016-01-15 13:41:32.410 015 11809.39 202.48 52511.36 88888.00 2016-01-15 13:41:32.910 015 11809.41 202.45 52511.37 88888.00 2016-01-15 13:41:33.410 015 11809.41 202.47 52511.38 88888.00 2016-01-15 13:41:33.910 015 11809.42 202.48 52511.38 88888.00 2016-01-15 13:41:34.410 015 11809.44 202.44 52511.40 88888.00 2016-01-15 13:41:34.910 015 11809.47 202.40 52511.37 88888.00 2016-01-15 13:41:35.410 015 11809.50 202.38 52511.35 88888.00 2016-01-15 13:41:35.910 015 11809.48 202.35 52511.33 88888.00 2016-01-15 13:41:36.410 015 11809.48 202.36 52511.28 88888.00 2016-01-15 13:41:36.910 015 11809.48 202.31 52511.25 88888.00 2016-01-15 13:41:37.410 015 11809.46 202.29 52511.27 88888.00 2016-01-15 13:41:37.910 015 11809.44 202.27 52511.33 88888.00 2016-01-15 13:41:38.410 015 11809.45 202.23 52511.34 88888.00 2016-01-15 13:41:38.910 015 11809.44 202.25 52511.37 88888.00 2016-01-15 13:41:39.410 015 11809.48 202.24 52511.37 88888.00 2016-01-15 13:41:39.910 015 11809.48 202.25 52511.34 88888.00 2016-01-15 13:41:40.410 015 11809.49 202.20 52511.38 88888.00 2016-01-15 13:41:40.910 015 11809.50 202.18 52511.40 88888.00 2016-01-15 13:41:41.410 015 11809.49 202.17 52511.38 88888.00 2016-01-15 13:41:41.910 015 11809.51 202.16 52511.34 88888.00 2016-01-15 13:41:42.410 015 11809.53 202.12 52511.35 88888.00 2016-01-15 13:41:42.910 015 11809.49 202.12 52511.37 88888.00 2016-01-15 13:41:43.410 015 11809.45 202.15 52511.38 88888.00 2016-01-15 13:41:43.910 015 11809.41 202.15 52511.43 88888.00 2016-01-15 13:41:44.410 015 11809.41 202.10 52511.39 88888.00 2016-01-15 13:41:44.910 015 11809.47 202.10 52511.40 88888.00 2016-01-15 13:41:45.410 015 11809.48 202.08 52511.38 88888.00 2016-01-15 13:41:45.910 015 11809.47 202.08 52511.37 88888.00 2016-01-15 13:41:46.410 015 11809.45 202.07 52511.38 88888.00 2016-01-15 13:41:46.910 015 11809.45 202.02 52511.42 88888.00 2016-01-15 13:41:47.410 015 11809.49 201.98 52511.37 88888.00 2016-01-15 13:41:47.910 015 11809.48 201.96 52511.37 88888.00 2016-01-15 13:41:48.410 015 11809.46 201.92 52511.43 88888.00 2016-01-15 13:41:48.910 015 11809.45 201.94 52511.44 88888.00 2016-01-15 13:41:49.410 015 11809.47 201.92 52511.44 88888.00 2016-01-15 13:41:49.910 015 11809.47 201.95 52511.44 88888.00 2016-01-15 13:41:50.410 015 11809.50 201.94 52511.46 88888.00 2016-01-15 13:41:50.910 015 11809.47 201.89 52511.43 88888.00 2016-01-15 13:41:51.410 015 11809.45 201.87 52511.44 88888.00 2016-01-15 13:41:51.910 015 11809.46 201.85 52511.45 88888.00 2016-01-15 13:41:52.410 015 11809.47 201.88 52511.42 88888.00 2016-01-15 13:41:52.910 015 11809.45 201.90 52511.46 88888.00 2016-01-15 13:41:53.410 015 11809.42 201.86 52511.45 88888.00 2016-01-15 13:41:53.910 015 11809.44 201.88 52511.47 88888.00 2016-01-15 13:41:54.410 015 11809.41 201.89 52511.44 88888.00 2016-01-15 13:41:54.910 015 11809.40 201.87 52511.45 88888.00 2016-01-15 13:41:55.410 015 11809.40 201.87 52511.46 88888.00 2016-01-15 13:41:55.910 015 11809.41 201.87 52511.50 88888.00 2016-01-15 13:41:56.410 015 11809.42 201.88 52511.45 88888.00 2016-01-15 13:41:56.910 015 11809.46 201.87 52511.42 88888.00 2016-01-15 13:41:57.410 015 11809.48 201.90 52511.43 88888.00 2016-01-15 13:41:57.910 015 11809.48 201.91 52511.48 88888.00 2016-01-15 13:41:58.410 015 11809.50 201.88 52511.47 88888.00 2016-01-15 13:41:58.910 015 11809.51 201.89 52511.47 88888.00 2016-01-15 13:41:59.410 015 11809.55 201.88 52511.45 88888.00 2016-01-15 13:41:59.910 015 11809.56 201.85 52511.44 88888.00 2016-01-15 13:42:00.410 015 11809.55 201.88 52511.47 88888.00 2016-01-15 13:42:00.910 015 11809.55 201.88 52511.54 88888.00 2016-01-15 13:42:01.410 015 11809.54 201.89 52511.55 88888.00 2016-01-15 13:42:01.910 015 11809.56 201.88 52511.54 88888.00 2016-01-15 13:42:02.410 015 11809.62 201.87 52511.51 88888.00 2016-01-15 13:42:02.910 015 11809.70 201.85 52511.51 88888.00 2016-01-15 13:42:03.410 015 11809.70 201.86 52511.48 88888.00 2016-01-15 13:42:03.910 015 11809.67 201.87 52511.48 88888.00 2016-01-15 13:42:04.410 015 11809.65 201.85 52511.50 88888.00 2016-01-15 13:42:04.910 015 11809.67 201.86 52511.50 88888.00 2016-01-15 13:42:05.410 015 11809.68 201.82 52511.54 88888.00 2016-01-15 13:42:05.910 015 11809.66 201.82 52511.54 88888.00 2016-01-15 13:42:06.410 015 11809.67 201.81 52511.52 88888.00 2016-01-15 13:42:06.910 015 11809.71 201.80 52511.50 88888.00 2016-01-15 13:42:07.410 015 11809.73 201.82 52511.51 88888.00 2016-01-15 13:42:07.910 015 11809.74 201.80 52511.48 88888.00 2016-01-15 13:42:08.410 015 11809.79 201.80 52511.48 88888.00 2016-01-15 13:42:08.910 015 11809.76 201.78 52511.45 88888.00 2016-01-15 13:42:09.410 015 11809.80 201.78 52511.45 88888.00 2016-01-15 13:42:09.910 015 11809.82 201.77 52511.48 88888.00 2016-01-15 13:42:10.410 015 11809.79 201.76 52511.47 88888.00 2016-01-15 13:42:10.910 015 11809.76 201.75 52511.47 88888.00 2016-01-15 13:42:11.410 015 11809.74 201.75 52511.48 88888.00 2016-01-15 13:42:11.910 015 11809.73 201.75 52511.47 88888.00 2016-01-15 13:42:12.410 015 11809.72 201.72 52511.44 88888.00 2016-01-15 13:42:12.910 015 11809.77 201.69 52511.44 88888.00 2016-01-15 13:42:13.410 015 11809.81 201.66 52511.46 88888.00 2016-01-15 13:42:13.910 015 11809.76 201.69 52511.46 88888.00 2016-01-15 13:42:14.410 015 11809.75 201.68 52511.46 88888.00 2016-01-15 13:42:14.910 015 11809.75 201.62 52511.45 88888.00 2016-01-15 13:42:15.410 015 11809.77 201.65 52511.38 88888.00 2016-01-15 13:42:15.910 015 11809.75 201.62 52511.38 88888.00 2016-01-15 13:42:16.410 015 11809.75 201.60 52511.40 88888.00 2016-01-15 13:42:16.910 015 11809.77 201.56 52511.42 88888.00 2016-01-15 13:42:17.410 015 11809.74 201.52 52511.39 88888.00 2016-01-15 13:42:17.910 015 11809.75 201.49 52511.40 88888.00 2016-01-15 13:42:18.410 015 11809.76 201.48 52511.40 88888.00 2016-01-15 13:42:18.910 015 11809.72 201.46 52511.38 88888.00 2016-01-15 13:42:19.410 015 11809.71 201.43 52511.37 88888.00 2016-01-15 13:42:19.910 015 11809.74 201.40 52511.36 88888.00 2016-01-15 13:42:20.410 015 11809.75 201.37 52511.38 88888.00 2016-01-15 13:42:20.910 015 11809.74 201.37 52511.40 88888.00 2016-01-15 13:42:21.410 015 11809.75 201.34 52511.42 88888.00 2016-01-15 13:42:21.910 015 11809.76 201.36 52511.40 88888.00 2016-01-15 13:42:22.410 015 11809.77 201.37 52511.40 88888.00 2016-01-15 13:42:22.910 015 11809.74 201.33 52511.42 88888.00 2016-01-15 13:42:23.410 015 11809.67 201.31 52511.43 88888.00 2016-01-15 13:42:23.910 015 11809.73 201.33 52511.38 88888.00 2016-01-15 13:42:24.410 015 11809.73 201.32 52511.36 88888.00 2016-01-15 13:42:24.910 015 11809.68 201.32 52511.40 88888.00 2016-01-15 13:42:25.410 015 11809.71 201.31 52511.42 88888.00 2016-01-15 13:42:25.910 015 11809.76 201.30 52511.34 88888.00 2016-01-15 13:42:26.410 015 11809.73 201.32 52511.36 88888.00 2016-01-15 13:42:26.910 015 11809.68 201.33 52511.39 88888.00 2016-01-15 13:42:27.410 015 11809.74 201.34 52511.40 88888.00 2016-01-15 13:42:27.910 015 11809.76 201.33 52511.40 88888.00 2016-01-15 13:42:28.410 015 11809.70 201.30 52511.45 88888.00 2016-01-15 13:42:28.910 015 11809.64 201.28 52511.47 88888.00 2016-01-15 13:42:29.410 015 11809.66 201.31 52511.44 88888.00 2016-01-15 13:42:29.910 015 11809.75 201.30 52511.39 88888.00 2016-01-15 13:42:30.410 015 11809.74 201.29 52511.40 88888.00 2016-01-15 13:42:30.910 015 11809.75 201.28 52511.45 88888.00 2016-01-15 13:42:31.410 015 11809.72 201.27 52511.46 88888.00 2016-01-15 13:42:31.910 015 11809.73 201.24 52511.46 88888.00 2016-01-15 13:42:32.410 015 11809.75 201.29 52511.45 88888.00 2016-01-15 13:42:32.910 015 11809.77 201.33 52511.46 88888.00 2016-01-15 13:42:33.410 015 11809.77 201.28 52511.47 88888.00 2016-01-15 13:42:33.910 015 11809.67 201.27 52511.52 88888.00 2016-01-15 13:42:34.410 015 11809.66 201.31 52511.54 88888.00 2016-01-15 13:42:34.910 015 11809.70 201.32 52511.52 88888.00 2016-01-15 13:42:35.410 015 11809.76 201.32 52511.45 88888.00 2016-01-15 13:42:35.910 015 11809.75 201.29 52511.44 88888.00 2016-01-15 13:42:36.410 015 11809.70 201.29 52511.47 88888.00 2016-01-15 13:42:36.910 015 11809.68 201.29 52511.52 88888.00 2016-01-15 13:42:37.410 015 11809.67 201.29 52511.48 88888.00 2016-01-15 13:42:37.910 015 11809.70 201.24 52511.45 88888.00 2016-01-15 13:42:38.410 015 11809.73 201.26 52511.43 88888.00 2016-01-15 13:42:38.910 015 11809.68 201.27 52511.47 88888.00 2016-01-15 13:42:39.410 015 11809.66 201.23 52511.45 88888.00 2016-01-15 13:42:39.910 015 11809.67 201.23 52511.40 88888.00 2016-01-15 13:42:40.410 015 11809.68 201.22 52511.42 88888.00 2016-01-15 13:42:40.910 015 11809.71 201.20 52511.45 88888.00 2016-01-15 13:42:41.410 015 11809.71 201.18 52511.43 88888.00 2016-01-15 13:42:41.910 015 11809.65 201.17 52511.40 88888.00 2016-01-15 13:42:42.410 015 11809.62 201.18 52511.38 88888.00 2016-01-15 13:42:42.910 015 11809.62 201.14 52511.36 88888.00 2016-01-15 13:42:43.410 015 11809.62 201.11 52511.31 88888.00 2016-01-15 13:42:43.910 015 11809.66 201.10 52511.37 88888.00 2016-01-15 13:42:44.410 015 11809.68 201.07 52511.42 88888.00 2016-01-15 13:42:44.910 015 11809.66 201.04 52511.39 88888.00 2016-01-15 13:42:45.410 015 11809.70 201.04 52511.31 88888.00 2016-01-15 13:42:45.910 015 11809.72 201.04 52511.26 88888.00 2016-01-15 13:42:46.410 015 11809.70 201.07 52511.24 88888.00 2016-01-15 13:42:46.910 015 11809.70 201.02 52511.31 88888.00 2016-01-15 13:42:47.410 015 11809.74 200.99 52511.34 88888.00 2016-01-15 13:42:47.910 015 11809.80 200.95 52511.31 88888.00 2016-01-15 13:42:48.410 015 11809.79 200.90 52511.34 88888.00 2016-01-15 13:42:48.910 015 11809.77 200.85 52511.28 88888.00 2016-01-15 13:42:49.410 015 11809.75 200.82 52511.22 88888.00 2016-01-15 13:42:49.910 015 11809.76 200.81 52511.20 88888.00 2016-01-15 13:42:50.410 015 11809.77 200.78 52511.20 88888.00 2016-01-15 13:42:50.910 015 11809.79 200.75 52511.20 88888.00 2016-01-15 13:42:51.410 015 11809.80 200.74 52511.24 88888.00 2016-01-15 13:42:51.910 015 11809.79 200.69 52511.22 88888.00 2016-01-15 13:42:52.410 015 11809.84 200.70 52511.20 88888.00 2016-01-15 13:42:52.910 015 11809.84 200.65 52511.20 88888.00 2016-01-15 13:42:53.410 015 11809.84 200.64 52511.19 88888.00 2016-01-15 13:42:53.910 015 11809.80 200.62 52511.21 88888.00 2016-01-15 13:42:54.410 015 11809.79 200.60 52511.24 88888.00 2016-01-15 13:42:54.910 015 11809.80 200.61 52511.22 88888.00 2016-01-15 13:42:55.410 015 11809.82 200.58 52511.24 88888.00 2016-01-15 13:42:55.910 015 11809.86 200.59 52511.20 88888.00 2016-01-15 13:42:56.410 015 11809.84 200.59 52511.19 88888.00 2016-01-15 13:42:56.910 015 11809.81 200.63 52511.20 88888.00 2016-01-15 13:42:57.410 015 11809.84 200.66 52511.17 88888.00 2016-01-15 13:42:57.910 015 11809.84 200.66 52511.18 88888.00 2016-01-15 13:42:58.410 015 11809.80 200.63 52511.21 88888.00 2016-01-15 13:42:58.910 015 11809.80 200.59 52511.20 88888.00 2016-01-15 13:42:59.410 015 11809.76 200.58 52511.19 88888.00 2016-01-15 13:42:59.910 015 11809.75 200.60 52511.21 88888.00 2016-01-15 13:43:00.410 015 11809.75 200.60 52511.26 88888.00 2016-01-15 13:43:00.910 015 11809.75 200.59 52511.26 88888.00 2016-01-15 13:43:01.410 015 11809.74 200.64 52511.29 88888.00 2016-01-15 13:43:01.910 015 11809.71 200.64 52511.35 88888.00 2016-01-15 13:43:02.410 015 11809.71 200.64 52511.36 88888.00 2016-01-15 13:43:02.910 015 11809.72 200.69 52511.34 88888.00 2016-01-15 13:43:03.410 015 11809.68 200.70 52511.37 88888.00 2016-01-15 13:43:03.910 015 11809.70 200.71 52511.38 88888.00 2016-01-15 13:43:04.410 015 11809.76 200.73 52511.39 88888.00 2016-01-15 13:43:04.910 015 11809.76 200.74 52511.44 88888.00 2016-01-15 13:43:05.410 015 11809.76 200.76 52511.43 88888.00 2016-01-15 13:43:05.910 015 11809.75 200.75 52511.38 88888.00 2016-01-15 13:43:06.410 015 11809.70 200.74 52511.37 88888.00 2016-01-15 13:43:06.910 015 11809.73 200.79 52511.36 88888.00 2016-01-15 13:43:07.410 015 11809.73 200.82 52511.33 88888.00 2016-01-15 13:43:07.910 015 11809.77 200.83 52511.35 88888.00 2016-01-15 13:43:08.410 015 11809.80 200.83 52511.37 88888.00 2016-01-15 13:43:08.910 015 11809.79 200.84 52511.39 88888.00 2016-01-15 13:43:09.410 015 11809.82 200.89 52511.38 88888.00 2016-01-15 13:43:09.910 015 11809.88 200.90 52511.33 88888.00 2016-01-15 13:43:10.410 015 11809.81 200.90 52511.36 88888.00 2016-01-15 13:43:10.910 015 11809.73 200.88 52511.34 88888.00 2016-01-15 13:43:11.410 015 11809.74 200.84 52511.36 88888.00 2016-01-15 13:43:11.910 015 11809.80 200.84 52511.37 88888.00 2016-01-15 13:43:12.410 015 11809.82 200.83 52511.38 88888.00 2016-01-15 13:43:12.910 015 11809.80 200.82 52511.33 88888.00 2016-01-15 13:43:13.410 015 11809.84 200.83 52511.31 88888.00 2016-01-15 13:43:13.910 015 11809.83 200.83 52511.30 88888.00 2016-01-15 13:43:14.410 015 11809.82 200.80 52511.29 88888.00 2016-01-15 13:43:14.910 015 11809.84 200.82 52511.27 88888.00 2016-01-15 13:43:15.410 015 11809.88 200.82 52511.29 88888.00 2016-01-15 13:43:15.910 015 11809.84 200.79 52511.33 88888.00 2016-01-15 13:43:16.410 015 11809.84 200.78 52511.34 88888.00 2016-01-15 13:43:16.910 015 11809.90 200.73 52511.29 88888.00 2016-01-15 13:43:17.410 015 11809.93 200.72 52511.30 88888.00 2016-01-15 13:43:17.910 015 11809.98 200.70 52511.29 88888.00 2016-01-15 13:43:18.410 015 11810.00 200.71 52511.27 88888.00 2016-01-15 13:43:18.910 015 11810.00 200.70 52511.22 88888.00 2016-01-15 13:43:19.410 015 11810.01 200.66 52511.25 88888.00 2016-01-15 13:43:19.910 015 11810.01 200.64 52511.25 88888.00 2016-01-15 13:43:20.410 015 11809.98 200.65 52511.21 88888.00 2016-01-15 13:43:20.910 015 11809.98 200.63 52511.19 88888.00 2016-01-15 13:43:21.410 015 11809.99 200.64 52511.20 88888.00 2016-01-15 13:43:21.910 015 11809.99 200.59 52511.20 88888.00 2016-01-15 13:43:22.410 015 11810.00 200.54 52511.27 88888.00 2016-01-15 13:43:22.910 015 11810.02 200.50 52511.25 88888.00 2016-01-15 13:43:23.410 015 11810.03 200.53 52511.18 88888.00 2016-01-15 13:43:23.910 015 11810.07 200.50 52511.17 88888.00 2016-01-15 13:43:24.410 015 11810.08 200.47 52511.18 88888.00 2016-01-15 13:43:24.910 015 11810.10 200.46 52511.20 88888.00 2016-01-15 13:43:25.410 015 11810.10 200.43 52511.17 88888.00 2016-01-15 13:43:25.910 015 11810.08 200.42 52511.25 88888.00 2016-01-15 13:43:26.410 015 11810.05 200.43 52511.29 88888.00 2016-01-15 13:43:26.910 015 11810.06 200.40 52511.28 88888.00 2016-01-15 13:43:27.410 015 11810.05 200.39 52511.29 88888.00 2016-01-15 13:43:27.910 015 11810.03 200.40 52511.30 88888.00 2016-01-15 13:43:28.410 015 11809.99 200.40 52511.29 88888.00 2016-01-15 13:43:28.910 015 11809.98 200.39 52511.30 88888.00 2016-01-15 13:43:29.410 015 11810.01 200.34 52511.30 88888.00 2016-01-15 13:43:29.910 015 11810.01 200.30 52511.30 88888.00 2016-01-15 13:43:30.410 015 11809.95 200.30 52511.28 88888.00 2016-01-15 13:43:30.910 015 11809.90 200.29 52511.27 88888.00 2016-01-15 13:43:31.410 015 11809.94 200.30 52511.28 88888.00 2016-01-15 13:43:31.910 015 11809.94 200.33 52511.31 88888.00 2016-01-15 13:43:32.410 015 11809.94 200.36 52511.33 88888.00 2016-01-15 13:43:32.910 015 11809.92 200.36 52511.31 88888.00 2016-01-15 13:43:33.410 015 11809.89 200.37 52511.36 88888.00 2016-01-15 13:43:33.910 015 11809.89 200.36 52511.36 88888.00 2016-01-15 13:43:34.410 015 11809.86 200.35 52511.38 88888.00 2016-01-15 13:43:34.910 015 11809.81 200.35 52511.35 88888.00 2016-01-15 13:43:35.410 015 11809.83 200.37 52511.33 88888.00 2016-01-15 13:43:35.910 015 11809.83 200.36 52511.37 88888.00 2016-01-15 13:43:36.410 015 11809.80 200.40 52511.40 88888.00 2016-01-15 13:43:36.910 015 11809.82 200.40 52511.38 88888.00 2016-01-15 13:43:37.410 015 11809.88 200.39 52511.37 88888.00 2016-01-15 13:43:37.910 015 11809.86 200.43 52511.37 88888.00 2016-01-15 13:43:38.410 015 11809.84 200.47 52511.38 88888.00 2016-01-15 13:43:38.910 015 11809.84 200.49 52511.42 88888.00 2016-01-15 13:43:39.410 015 11809.84 200.49 52511.40 88888.00 2016-01-15 13:43:39.910 015 11809.81 200.47 52511.35 88888.00 2016-01-15 13:43:40.410 015 11809.83 200.46 52511.38 88888.00 2016-01-15 13:43:40.910 015 11809.85 200.49 52511.43 88888.00 2016-01-15 13:43:41.410 015 11809.89 200.47 52511.40 88888.00 2016-01-15 13:43:41.910 015 11809.85 200.49 52511.44 88888.00 2016-01-15 13:43:42.410 015 11809.80 200.51 52511.45 88888.00 2016-01-15 13:43:42.910 015 11809.81 200.52 52511.40 88888.00 2016-01-15 13:43:43.410 015 11809.85 200.53 52511.37 88888.00 2016-01-15 13:43:43.910 015 11809.86 200.51 52511.34 88888.00 2016-01-15 13:43:44.410 015 11809.85 200.46 52511.29 88888.00 2016-01-15 13:43:44.910 015 11809.83 200.47 52511.31 88888.00 2016-01-15 13:43:45.410 015 11809.81 200.54 52511.35 88888.00 2016-01-15 13:43:45.910 015 11809.79 200.53 52511.36 88888.00 2016-01-15 13:43:46.410 015 11809.82 200.50 52511.33 88888.00 2016-01-15 13:43:46.910 015 11809.84 200.47 52511.33 88888.00 2016-01-15 13:43:47.410 015 11809.84 200.46 52511.34 88888.00 2016-01-15 13:43:47.910 015 11809.83 200.47 52511.33 88888.00 2016-01-15 13:43:48.410 015 11809.76 200.46 52511.31 88888.00 2016-01-15 13:43:48.910 015 11809.75 200.46 52511.34 88888.00 2016-01-15 13:43:49.410 015 11809.80 200.44 52511.33 88888.00 2016-01-15 13:43:49.910 015 11809.79 200.43 52511.31 88888.00 2016-01-15 13:43:50.411 015 11809.81 200.41 52511.31 88888.00 2016-01-15 13:43:50.911 015 11809.83 200.42 52511.31 88888.00 2016-01-15 13:43:51.411 015 11809.84 200.41 52511.31 88888.00 2016-01-15 13:43:51.911 015 11809.83 200.36 52511.28 88888.00 2016-01-15 13:43:52.411 015 11809.83 200.35 52511.29 88888.00 2016-01-15 13:43:52.911 015 11809.83 200.34 52511.28 88888.00 2016-01-15 13:43:53.411 015 11809.81 200.29 52511.30 88888.00 2016-01-15 13:43:53.911 015 11809.80 200.22 52511.27 88888.00 2016-01-15 13:43:54.411 015 11809.75 200.23 52511.29 88888.00 2016-01-15 13:43:54.911 015 11809.75 200.21 52511.31 88888.00 2016-01-15 13:43:55.411 015 11809.79 200.17 52511.30 88888.00 2016-01-15 13:43:55.911 015 11809.80 200.15 52511.30 88888.00 2016-01-15 13:43:56.411 015 11809.82 200.14 52511.30 88888.00 2016-01-15 13:43:56.911 015 11809.79 200.16 52511.29 88888.00 2016-01-15 13:43:57.411 015 11809.77 200.18 52511.26 88888.00 2016-01-15 13:43:57.911 015 11809.81 200.12 52511.27 88888.00 2016-01-15 13:43:58.411 015 11809.84 200.12 52511.28 88888.00 2016-01-15 13:43:58.911 015 11809.82 200.13 52511.30 88888.00 2016-01-15 13:43:59.411 015 11809.83 200.11 52511.29 88888.00 2016-01-15 13:43:59.911 015 11809.84 200.06 52511.30 88888.00 2016-01-15 13:44:00.411 015 11809.83 200.06 52511.33 88888.00 2016-01-15 13:44:00.911 015 11809.84 200.05 52511.27 88888.00 2016-01-15 13:44:01.411 015 11809.88 200.05 52511.21 88888.00 2016-01-15 13:44:01.911 015 11809.94 200.03 52511.21 88888.00 2016-01-15 13:44:02.411 015 11809.94 200.02 52511.20 88888.00 2016-01-15 13:44:02.911 015 11809.86 200.00 52511.27 88888.00 2016-01-15 13:44:03.411 015 11809.85 199.98 52511.24 88888.00 2016-01-15 13:44:03.911 015 11809.83 200.00 52511.24 88888.00 2016-01-15 13:44:04.411 015 11809.83 199.96 52511.28 88888.00 2016-01-15 13:44:04.911 015 11809.80 199.95 52511.30 88888.00 2016-01-15 13:44:05.411 015 11809.79 199.96 52511.30 88888.00 2016-01-15 13:44:05.911 015 11809.76 200.01 52511.29 88888.00 2016-01-15 13:44:06.411 015 11809.72 200.02 52511.34 88888.00 2016-01-15 13:44:06.911 015 11809.75 200.01 52511.33 88888.00 2016-01-15 13:44:07.411 015 11809.72 199.97 52511.30 88888.00 2016-01-15 13:44:07.911 015 11809.71 199.97 52511.29 88888.00 2016-01-15 13:44:08.411 015 11809.72 200.00 52511.28 88888.00 2016-01-15 13:44:08.911 015 11809.66 200.04 52511.28 88888.00 2016-01-15 13:44:09.411 015 11809.62 200.02 52511.29 88888.00 2016-01-15 13:44:09.911 015 11809.58 200.01 52511.29 88888.00 2016-01-15 13:44:10.411 015 11809.59 200.05 52511.26 88888.00 2016-01-15 13:44:10.911 015 11809.62 200.07 52511.20 88888.00 2016-01-15 13:44:11.411 015 11809.58 200.08 52511.29 88888.00 2016-01-15 13:44:11.911 015 11809.55 200.08 52511.31 88888.00 2016-01-15 13:44:12.411 015 11809.53 200.08 52511.30 88888.00 2016-01-15 13:44:12.911 015 11809.53 200.12 52511.30 88888.00 2016-01-15 13:44:13.411 015 11809.50 200.15 52511.35 88888.00 2016-01-15 13:44:13.911 015 11809.51 200.16 52511.35 88888.00 2016-01-15 13:44:14.411 015 11809.50 200.16 52511.36 88888.00 2016-01-15 13:44:14.911 015 11809.47 200.20 52511.35 88888.00 2016-01-15 13:44:15.411 015 11809.39 200.21 52511.35 88888.00 2016-01-15 13:44:15.911 015 11809.37 200.24 52511.37 88888.00 2016-01-15 13:44:16.411 015 11809.39 200.22 52511.33 88888.00 2016-01-15 13:44:16.911 015 11809.42 200.23 52511.31 88888.00 2016-01-15 13:44:17.411 015 11809.39 200.23 52511.37 88888.00 2016-01-15 13:44:17.911 015 11809.31 200.29 52511.38 88888.00 2016-01-15 13:44:18.411 015 11809.31 200.29 52511.35 88888.00 2016-01-15 13:44:18.911 015 11809.33 200.27 52511.35 88888.00 2016-01-15 13:44:19.411 015 11809.36 200.27 52511.36 88888.00 2016-01-15 13:44:19.911 015 11809.32 200.27 52511.38 88888.00 2016-01-15 13:44:20.411 015 11809.33 200.27 52511.39 88888.00 2016-01-15 13:44:20.911 015 11809.30 200.26 52511.39 88888.00 2016-01-15 13:44:21.411 015 11809.30 200.23 52511.45 88888.00 2016-01-15 13:44:21.911 015 11809.35 200.22 52511.38 88888.00 2016-01-15 13:44:22.411 015 11809.37 200.16 52511.36 88888.00 2016-01-15 13:44:22.911 015 11809.30 200.20 52511.35 88888.00 2016-01-15 13:44:23.411 015 11809.27 200.22 52511.34 88888.00 2016-01-15 13:44:23.911 015 11809.31 200.21 52511.33 88888.00 2016-01-15 13:44:24.411 015 11809.35 200.17 52511.31 88888.00 2016-01-15 13:44:24.911 015 11809.35 200.14 52511.37 88888.00 2016-01-15 13:44:25.411 015 11809.36 200.13 52511.38 88888.00 2016-01-15 13:44:25.911 015 11809.35 200.11 52511.37 88888.00 2016-01-15 13:44:26.411 015 11809.37 200.08 52511.31 88888.00 2016-01-15 13:44:26.911 015 11809.35 200.08 52511.29 88888.00 2016-01-15 13:44:27.411 015 11809.33 200.05 52511.30 88888.00 2016-01-15 13:44:27.911 015 11809.36 200.07 52511.31 88888.00 2016-01-15 13:44:28.411 015 11809.38 200.00 52511.31 88888.00 2016-01-15 13:44:28.911 015 11809.39 200.00 52511.33 88888.00 2016-01-15 13:44:29.411 015 11809.40 200.00 52511.33 88888.00 2016-01-15 13:44:29.911 015 11809.42 199.95 52511.29 88888.00 2016-01-15 13:44:30.411 015 11809.42 199.94 52511.21 88888.00 2016-01-15 13:44:30.911 015 11809.41 199.94 52511.21 88888.00 2016-01-15 13:44:31.411 015 11809.42 199.94 52511.21 88888.00 2016-01-15 13:44:31.911 015 11809.42 199.91 52511.19 88888.00 2016-01-15 13:44:32.411 015 11809.41 199.91 52511.19 88888.00 2016-01-15 13:44:32.911 015 11809.41 199.95 52511.24 88888.00 2016-01-15 13:44:33.411 015 11809.41 199.95 52511.27 88888.00 2016-01-15 13:44:33.911 015 11809.44 199.95 52511.26 88888.00 2016-01-15 13:44:34.411 015 11809.42 199.92 52511.29 88888.00 2016-01-15 13:44:34.911 015 11809.45 199.94 52511.28 88888.00 2016-01-15 13:44:35.411 015 11809.45 199.97 52511.29 88888.00 2016-01-15 13:44:35.911 015 11809.46 199.95 52511.33 88888.00 2016-01-15 13:44:36.411 015 11809.46 199.92 52511.34 88888.00 2016-01-15 13:44:36.911 015 11809.47 199.92 52511.34 88888.00 2016-01-15 13:44:37.411 015 11809.49 199.92 52511.36 88888.00 2016-01-15 13:44:37.911 015 11809.55 199.93 52511.30 88888.00 2016-01-15 13:44:38.411 015 11809.57 199.94 52511.29 88888.00 2016-01-15 13:44:38.911 015 11809.58 199.97 52511.28 88888.00 2016-01-15 13:44:39.411 015 11809.56 199.98 52511.30 88888.00 2016-01-15 13:44:39.911 015 11809.59 200.02 52511.34 88888.00 2016-01-15 13:44:40.411 015 11809.65 200.03 52511.33 88888.00 2016-01-15 13:44:40.911 015 11809.64 200.04 52511.29 88888.00 2016-01-15 13:44:41.411 015 11809.62 200.04 52511.29 88888.00 2016-01-15 13:44:41.911 015 11809.63 200.07 52511.28 88888.00 2016-01-15 13:44:42.411 015 11809.67 200.06 52511.24 88888.00 2016-01-15 13:44:42.911 015 11809.73 200.03 52511.27 88888.00 2016-01-15 13:44:43.411 015 11809.72 200.03 52511.30 88888.00 2016-01-15 13:44:43.911 015 11809.72 200.04 52511.37 88888.00 2016-01-15 13:44:44.411 015 11809.72 200.02 52511.34 88888.00 2016-01-15 13:44:44.911 015 11809.73 200.05 52511.34 88888.00 2016-01-15 13:44:45.411 015 11809.77 200.08 52511.33 88888.00 2016-01-15 13:44:45.911 015 11809.80 200.07 52511.33 88888.00 2016-01-15 13:44:46.411 015 11809.76 200.04 52511.33 88888.00 2016-01-15 13:44:46.911 015 11809.83 200.05 52511.34 88888.00 2016-01-15 13:44:47.411 015 11809.88 200.02 52511.30 88888.00 2016-01-15 13:44:47.911 015 11809.83 199.96 52511.28 88888.00 2016-01-15 13:44:48.411 015 11809.84 199.93 52511.27 88888.00 2016-01-15 13:44:48.911 015 11809.85 199.89 52511.25 88888.00 2016-01-15 13:44:49.411 015 11809.86 199.93 52511.20 88888.00 2016-01-15 13:44:49.911 015 11809.88 199.89 52511.26 88888.00 2016-01-15 13:44:50.411 015 11809.83 199.86 52511.30 88888.00 2016-01-15 13:44:50.911 015 11809.81 199.82 52511.30 88888.00 2016-01-15 13:44:51.411 015 11809.82 199.73 52511.28 88888.00 2016-01-15 13:44:51.911 015 11809.83 199.68 52511.28 88888.00 2016-01-15 13:44:52.411 015 11809.81 199.69 52511.26 88888.00 2016-01-15 13:44:52.911 015 11809.79 199.63 52511.25 88888.00 2016-01-15 13:44:53.411 015 11809.77 199.58 52511.25 88888.00 2016-01-15 13:44:53.911 015 11809.81 199.55 52511.20 88888.00 2016-01-15 13:44:54.411 015 11809.83 199.52 52511.18 88888.00 2016-01-15 13:44:54.911 015 11809.83 199.49 52511.18 88888.00 2016-01-15 13:44:55.411 015 11809.82 199.46 52511.19 88888.00 2016-01-15 13:44:55.911 015 11809.80 199.44 52511.17 88888.00 2016-01-15 13:44:56.411 015 11809.76 199.46 52511.13 88888.00 2016-01-15 13:44:56.911 015 11809.76 199.43 52511.17 88888.00 2016-01-15 13:44:57.411 015 11809.77 199.42 52511.15 88888.00 2016-01-15 13:44:57.911 015 11809.83 199.37 52511.13 88888.00 2016-01-15 13:44:58.411 015 11809.83 199.37 52511.16 88888.00 2016-01-15 13:44:58.911 015 11809.82 199.37 52511.18 88888.00 2016-01-15 13:44:59.411 015 11809.83 199.38 52511.19 88888.00 2016-01-15 13:44:59.911 015 11809.76 199.37 52511.21 88888.00 2016-01-15 13:45:00.411 015 11809.74 199.34 52511.20 88888.00 2016-01-15 13:45:00.911 015 11809.76 199.37 52511.20 88888.00 2016-01-15 13:45:01.411 015 11809.79 199.35 52511.20 88888.00 2016-01-15 13:45:01.911 015 11809.76 199.34 52511.24 88888.00 2016-01-15 13:45:02.411 015 11809.72 199.34 52511.26 88888.00 2016-01-15 13:45:02.911 015 11809.73 199.35 52511.24 88888.00 2016-01-15 13:45:03.411 015 11809.75 199.37 52511.24 88888.00 2016-01-15 13:45:03.911 015 11809.73 199.39 52511.25 88888.00 2016-01-15 13:45:04.411 015 11809.67 199.38 52511.26 88888.00 2016-01-15 13:45:04.911 015 11809.68 199.37 52511.28 88888.00 2016-01-15 13:45:05.411 015 11809.66 199.40 52511.27 88888.00 2016-01-15 13:45:05.911 015 11809.62 199.46 52511.28 88888.00 2016-01-15 13:45:06.411 015 11809.66 199.52 52511.28 88888.00 2016-01-15 13:45:06.911 015 11809.70 199.56 52511.28 88888.00 2016-01-15 13:45:07.411 015 11809.67 199.56 52511.30 88888.00 2016-01-15 13:45:07.911 015 11809.70 199.58 52511.30 88888.00 2016-01-15 13:45:08.411 015 11809.68 199.62 52511.31 88888.00 2016-01-15 13:45:08.911 015 11809.60 199.59 52511.30 88888.00 2016-01-15 13:45:09.411 015 11809.56 199.58 52511.27 88888.00 2016-01-15 13:45:09.911 015 11809.55 199.63 52511.29 88888.00 2016-01-15 13:45:10.411 015 11809.53 199.66 52511.30 88888.00 2016-01-15 13:45:10.911 015 11809.50 199.69 52511.36 88888.00 2016-01-15 13:45:11.411 015 11809.47 199.69 52511.38 88888.00 2016-01-15 13:45:11.911 015 11809.48 199.68 52511.37 88888.00 2016-01-15 13:45:12.411 015 11809.47 199.73 52511.36 88888.00 2016-01-15 13:45:12.911 015 11809.48 199.74 52511.35 88888.00 2016-01-15 13:45:13.411 015 11809.44 199.73 52511.38 88888.00 2016-01-15 13:45:13.911 015 11809.45 199.73 52511.37 88888.00 2016-01-15 13:45:14.411 015 11809.45 199.77 52511.34 88888.00 2016-01-15 13:45:14.911 015 11809.45 199.79 52511.34 88888.00 2016-01-15 13:45:15.411 015 11809.45 199.79 52511.33 88888.00 2016-01-15 13:45:15.911 015 11809.49 199.76 52511.34 88888.00 2016-01-15 13:45:16.411 015 11809.51 199.78 52511.31 88888.00 2016-01-15 13:45:16.911 015 11809.50 199.84 52511.27 88888.00 2016-01-15 13:45:17.411 015 11809.48 199.84 52511.28 88888.00 2016-01-15 13:45:17.911 015 11809.49 199.85 52511.29 88888.00 2016-01-15 13:45:18.411 015 11809.53 199.88 52511.27 88888.00 2016-01-15 13:45:18.911 015 11809.50 199.91 52511.26 88888.00 2016-01-15 13:45:19.411 015 11809.46 199.85 52511.29 88888.00 2016-01-15 13:45:19.911 015 11809.49 199.84 52511.30 88888.00 2016-01-15 13:45:20.411 015 11809.48 199.84 52511.28 88888.00 2016-01-15 13:45:20.911 015 11809.50 199.87 52511.26 88888.00 2016-01-15 13:45:21.411 015 11809.56 199.87 52511.25 88888.00 2016-01-15 13:45:21.911 015 11809.59 199.82 52511.25 88888.00 2016-01-15 13:45:22.411 015 11809.58 199.79 52511.27 88888.00 2016-01-15 13:45:22.911 015 11809.63 199.75 52511.26 88888.00 2016-01-15 13:45:23.411 015 11809.70 199.75 52511.27 88888.00 2016-01-15 13:45:23.911 015 11809.68 199.76 52511.26 88888.00 2016-01-15 13:45:24.411 015 11809.71 199.75 52511.19 88888.00 2016-01-15 13:45:24.911 015 11809.71 199.68 52511.19 88888.00 2016-01-15 13:45:25.411 015 11809.68 199.66 52511.20 88888.00 2016-01-15 13:45:25.911 015 11809.67 199.65 52511.22 88888.00 2016-01-15 13:45:26.411 015 11809.70 199.64 52511.26 88888.00 2016-01-15 13:45:26.911 015 11809.71 199.63 52511.26 88888.00 2016-01-15 13:45:27.411 015 11809.70 199.56 52511.26 88888.00 2016-01-15 13:45:27.911 015 11809.71 199.57 52511.24 88888.00 2016-01-15 13:45:28.411 015 11809.72 199.55 52511.19 88888.00 2016-01-15 13:45:28.911 015 11809.75 199.50 52511.17 88888.00 2016-01-15 13:45:29.411 015 11809.74 199.49 52511.17 88888.00 2016-01-15 13:45:29.911 015 11809.75 199.49 52511.15 88888.00 2016-01-15 13:45:30.411 015 11809.82 199.46 52511.16 88888.00 2016-01-15 13:45:30.911 015 11809.88 199.40 52511.12 88888.00 2016-01-15 13:45:31.411 015 11809.89 199.37 52511.16 88888.00 2016-01-15 13:45:31.911 015 11809.85 199.37 52511.17 88888.00 2016-01-15 13:45:32.411 015 11809.88 199.35 52511.13 88888.00 2016-01-15 13:45:32.911 015 11809.90 199.26 52511.15 88888.00 2016-01-15 13:45:33.411 015 11809.92 199.27 52511.16 88888.00 2016-01-15 13:45:33.911 015 11809.90 199.27 52511.16 88888.00 2016-01-15 13:45:34.411 015 11809.94 199.30 52511.10 88888.00 2016-01-15 13:45:34.911 015 11809.94 199.33 52511.12 88888.00 2016-01-15 13:45:35.411 015 11809.91 199.31 52511.20 88888.00 2016-01-15 13:45:35.911 015 11809.89 199.31 52511.24 88888.00 2016-01-15 13:45:36.411 015 11809.89 199.29 52511.22 88888.00 2016-01-15 13:45:36.911 015 11809.86 199.28 52511.21 88888.00 2016-01-15 13:45:37.411 015 11809.88 199.23 52511.18 88888.00 2016-01-15 13:45:37.911 015 11809.88 199.23 52511.19 88888.00 2016-01-15 13:45:38.411 015 11809.83 199.25 52511.24 88888.00 2016-01-15 13:45:38.911 015 11809.82 199.25 52511.28 88888.00 2016-01-15 13:45:39.411 015 11809.84 199.24 52511.30 88888.00 2016-01-15 13:45:39.911 015 11809.83 199.25 52511.29 88888.00 2016-01-15 13:45:40.411 015 11809.80 199.20 52511.26 88888.00 2016-01-15 13:45:40.911 015 11809.75 199.21 52511.28 88888.00 2016-01-15 13:45:41.411 015 11809.79 199.21 52511.27 88888.00 2016-01-15 13:45:41.911 015 11809.77 199.24 52511.21 88888.00 2016-01-15 13:45:42.411 015 11809.74 199.26 52511.21 88888.00 2016-01-15 13:45:42.911 015 11809.75 199.25 52511.25 88888.00 2016-01-15 13:45:43.411 015 11809.72 199.27 52511.26 88888.00 2016-01-15 13:45:43.911 015 11809.73 199.27 52511.24 88888.00 2016-01-15 13:45:44.411 015 11809.71 199.27 52511.26 88888.00 2016-01-15 13:45:44.911 015 11809.68 199.27 52511.31 88888.00 2016-01-15 13:45:45.411 015 11809.66 199.30 52511.35 88888.00 2016-01-15 13:45:45.911 015 11809.66 199.34 52511.34 88888.00 2016-01-15 13:45:46.411 015 11809.65 199.33 52511.35 88888.00 2016-01-15 13:45:46.911 015 11809.63 199.29 52511.30 88888.00 2016-01-15 13:45:47.411 015 11809.63 199.30 52511.30 88888.00 2016-01-15 13:45:47.911 015 11809.65 199.31 52511.33 88888.00 2016-01-15 13:45:48.411 015 11809.62 199.30 52511.37 88888.00 2016-01-15 13:45:48.911 015 11809.56 199.33 52511.35 88888.00 2016-01-15 13:45:49.411 015 11809.55 199.38 52511.34 88888.00 2016-01-15 13:45:49.911 015 11809.55 199.39 52511.38 88888.00 2016-01-15 13:45:50.411 015 11809.51 199.40 52511.38 88888.00 2016-01-15 13:45:50.911 015 11809.48 199.44 52511.37 88888.00 2016-01-15 13:45:51.411 015 11809.46 199.43 52511.35 88888.00 2016-01-15 13:45:51.911 015 11809.46 199.42 52511.36 88888.00 2016-01-15 13:45:52.411 015 11809.42 199.42 52511.35 88888.00 2016-01-15 13:45:52.911 015 11809.45 199.42 52511.34 88888.00 2016-01-15 13:45:53.411 015 11809.48 199.44 52511.31 88888.00 2016-01-15 13:45:53.911 015 11809.48 199.44 52511.33 88888.00 2016-01-15 13:45:54.411 015 11809.48 199.46 52511.31 88888.00 2016-01-15 13:45:54.911 015 11809.47 199.44 52511.31 88888.00 2016-01-15 13:45:55.411 015 11809.47 199.45 52511.34 88888.00 2016-01-15 13:45:55.911 015 11809.46 199.47 52511.30 88888.00 2016-01-15 13:45:56.411 015 11809.42 199.47 52511.33 88888.00 2016-01-15 13:45:56.911 015 11809.39 199.49 52511.36 88888.00 2016-01-15 13:45:57.411 015 11809.36 199.46 52511.36 88888.00 2016-01-15 13:45:57.911 015 11809.35 199.46 52511.38 88888.00 2016-01-15 13:45:58.411 015 11809.33 199.52 52511.43 88888.00 2016-01-15 13:45:58.911 015 11809.30 199.48 52511.45 88888.00 2016-01-15 13:45:59.411 015 11809.30 199.46 52511.46 88888.00 2016-01-15 13:45:59.911 015 11809.27 199.48 52511.43 88888.00 2016-01-15 13:46:00.411 015 11809.28 199.50 52511.38 88888.00 2016-01-15 13:46:00.911 015 11809.30 199.49 52511.38 88888.00 2016-01-15 13:46:01.411 015 11809.30 199.48 52511.34 88888.00 2016-01-15 13:46:01.911 015 11809.31 199.46 52511.34 88888.00 2016-01-15 13:46:02.411 015 11809.32 199.53 52511.34 88888.00 2016-01-15 13:46:02.911 015 11809.32 199.57 52511.35 88888.00 2016-01-15 13:46:03.411 015 11809.35 199.55 52511.38 88888.00 2016-01-15 13:46:03.911 015 11809.31 199.52 52511.38 88888.00 2016-01-15 13:46:04.411 015 11809.30 199.49 52511.40 88888.00 2016-01-15 13:46:04.911 015 11809.29 199.48 52511.40 88888.00 2016-01-15 13:46:05.411 015 11809.32 199.43 52511.42 88888.00 2016-01-15 13:46:05.911 015 11809.30 199.40 52511.42 88888.00 2016-01-15 13:46:06.411 015 11809.30 199.40 52511.40 88888.00 2016-01-15 13:46:06.911 015 11809.26 199.44 52511.39 88888.00 2016-01-15 13:46:07.411 015 11809.27 199.43 52511.40 88888.00 2016-01-15 13:46:07.911 015 11809.28 199.43 52511.37 88888.00 2016-01-15 13:46:08.411 015 11809.27 199.42 52511.31 88888.00 2016-01-15 13:46:08.911 015 11809.29 199.42 52511.29 88888.00 2016-01-15 13:46:09.411 015 11809.29 199.43 52511.30 88888.00 2016-01-15 13:46:09.911 015 11809.30 199.37 52511.31 88888.00 2016-01-15 13:46:10.411 015 11809.36 199.31 52511.33 88888.00 2016-01-15 13:46:10.911 015 11809.35 199.31 52511.31 88888.00 2016-01-15 13:46:11.411 015 11809.30 199.30 52511.37 88888.00 2016-01-15 13:46:11.911 015 11809.29 199.30 52511.31 88888.00 2016-01-15 13:46:12.411 015 11809.28 199.28 52511.28 88888.00 2016-01-15 13:46:12.911 015 11809.29 199.28 52511.30 88888.00 2016-01-15 13:46:13.411 015 11809.30 199.27 52511.31 88888.00 2016-01-15 13:46:13.911 015 11809.31 199.23 52511.34 88888.00 2016-01-15 13:46:14.411 015 11809.35 199.20 52511.30 88888.00 2016-01-15 13:46:14.911 015 11809.32 199.18 52511.28 88888.00 2016-01-15 13:46:15.411 015 11809.31 199.18 52511.26 88888.00 2016-01-15 13:46:15.911 015 11809.32 199.16 52511.28 88888.00 2016-01-15 13:46:16.411 015 11809.32 199.15 52511.29 88888.00 2016-01-15 13:46:16.911 015 11809.35 199.15 52511.27 88888.00 2016-01-15 13:46:17.411 015 11809.33 199.10 52511.22 88888.00 2016-01-15 13:46:17.911 015 11809.32 199.14 52511.20 88888.00 2016-01-15 13:46:18.411 015 11809.32 199.10 52511.21 88888.00 2016-01-15 13:46:18.911 015 11809.37 199.05 52511.25 88888.00 2016-01-15 13:46:19.411 015 11809.38 199.01 52511.29 88888.00 2016-01-15 13:46:19.911 015 11809.41 198.99 52511.27 88888.00 2016-01-15 13:46:20.411 015 11809.42 198.96 52511.25 88888.00 2016-01-15 13:46:20.911 015 11809.42 198.91 52511.27 88888.00 2016-01-15 13:46:21.411 015 11809.44 198.90 52511.28 88888.00 2016-01-15 13:46:21.911 015 11809.48 198.89 52511.29 88888.00 2016-01-15 13:46:22.411 015 11809.50 198.84 52511.24 88888.00 2016-01-15 13:46:22.911 015 11809.51 198.80 52511.18 88888.00 2016-01-15 13:46:23.411 015 11809.48 198.81 52511.20 88888.00 2016-01-15 13:46:23.911 015 11809.46 198.82 52511.20 88888.00 2016-01-15 13:46:24.411 015 11809.44 198.82 52511.20 88888.00 2016-01-15 13:46:24.911 015 11809.48 198.81 52511.19 88888.00 2016-01-15 13:46:25.411 015 11809.53 198.81 52511.16 88888.00 2016-01-15 13:46:25.911 015 11809.50 198.76 52511.12 88888.00 2016-01-15 13:46:26.411 015 11809.49 198.76 52511.13 88888.00 2016-01-15 13:46:26.911 015 11809.49 198.76 52511.18 88888.00 2016-01-15 13:46:27.411 015 11809.49 198.77 52511.20 88888.00 2016-01-15 13:46:27.911 015 11809.49 198.81 52511.20 88888.00 2016-01-15 13:46:28.411 015 11809.49 198.78 52511.22 88888.00 2016-01-15 13:46:28.911 015 11809.48 198.72 52511.24 88888.00 2016-01-15 13:46:29.411 015 11809.48 198.74 52511.24 88888.00 2016-01-15 13:46:29.911 015 11809.48 198.79 52511.25 88888.00 2016-01-15 13:46:30.412 015 11809.47 198.84 52511.28 88888.00 2016-01-15 13:46:30.912 015 11809.49 198.82 52511.29 88888.00 2016-01-15 13:46:31.412 015 11809.48 198.84 52511.29 88888.00 2016-01-15 13:46:31.912 015 11809.48 198.86 52511.34 88888.00 2016-01-15 13:46:32.412 015 11809.53 198.86 52511.33 88888.00 2016-01-15 13:46:32.912 015 11809.54 198.86 52511.31 88888.00 2016-01-15 13:46:33.412 015 11809.53 198.86 52511.30 88888.00 2016-01-15 13:46:33.912 015 11809.51 198.88 52511.31 88888.00 2016-01-15 13:46:34.412 015 11809.49 198.89 52511.34 88888.00 2016-01-15 13:46:34.912 015 11809.47 198.92 52511.34 88888.00 2016-01-15 13:46:35.412 015 11809.44 198.98 52511.29 88888.00 2016-01-15 13:46:35.912 015 11809.39 198.97 52511.30 88888.00 2016-01-15 13:46:36.412 015 11809.41 198.96 52511.35 88888.00 2016-01-15 13:46:36.912 015 11809.42 198.96 52511.34 88888.00 2016-01-15 13:46:37.412 015 11809.42 198.98 52511.35 88888.00 2016-01-15 13:46:37.912 015 11809.44 199.01 52511.29 88888.00 2016-01-15 13:46:38.412 015 11809.39 199.01 52511.30 88888.00 2016-01-15 13:46:38.912 015 11809.38 199.00 52511.31 88888.00 2016-01-15 13:46:39.412 015 11809.35 199.04 52511.31 88888.00 2016-01-15 13:46:39.912 015 11809.37 199.01 52511.29 88888.00 2016-01-15 13:46:40.412 015 11809.35 198.98 52511.28 88888.00 2016-01-15 13:46:40.912 015 11809.32 198.89 52511.22 88888.00 2016-01-15 13:46:41.412 015 11809.36 198.86 52511.21 88888.00 2016-01-15 13:46:41.912 015 11809.33 198.91 52511.26 88888.00 2016-01-15 13:46:42.412 015 11809.31 198.92 52511.26 88888.00 2016-01-15 13:46:42.912 015 11809.35 198.94 52511.24 88888.00 2016-01-15 13:46:43.412 015 11809.36 198.92 52511.22 88888.00 2016-01-15 13:46:43.912 015 11809.36 198.89 52511.21 88888.00 2016-01-15 13:46:44.412 015 11809.33 198.85 52511.20 88888.00 2016-01-15 13:46:44.912 015 11809.33 198.82 52511.20 88888.00 2016-01-15 13:46:45.412 015 11809.36 198.80 52511.18 88888.00 2016-01-15 13:46:45.912 015 11809.30 198.75 52511.15 88888.00 2016-01-15 13:46:46.412 015 11809.29 198.74 52511.12 88888.00 2016-01-15 13:46:46.912 015 11809.24 198.71 52511.11 88888.00 2016-01-15 13:46:47.412 015 11809.30 198.72 52511.11 88888.00 2016-01-15 13:46:47.912 015 11809.33 198.71 52511.10 88888.00 2016-01-15 13:46:48.412 015 11809.38 198.70 52511.09 88888.00 2016-01-15 13:46:48.912 015 11809.40 198.69 52511.10 88888.00 2016-01-15 13:46:49.412 015 11809.33 198.68 52511.15 88888.00 2016-01-15 13:46:49.912 015 11809.29 198.69 52511.12 88888.00 2016-01-15 13:46:50.412 015 11809.29 198.71 52511.13 88888.00 2016-01-15 13:46:50.912 015 11809.33 198.69 52511.13 88888.00 2016-01-15 13:46:51.412 015 11809.33 198.68 52511.12 88888.00 2016-01-15 13:46:51.912 015 11809.31 198.70 52511.11 88888.00 2016-01-15 13:46:52.412 015 11809.32 198.70 52511.11 88888.00 2016-01-15 13:46:52.912 015 11809.35 198.69 52511.09 88888.00 2016-01-15 13:46:53.412 015 11809.36 198.70 52511.10 88888.00 2016-01-15 13:46:53.912 015 11809.39 198.72 52511.10 88888.00 2016-01-15 13:46:54.412 015 11809.38 198.74 52511.08 88888.00 2016-01-15 13:46:54.912 015 11809.33 198.74 52511.13 88888.00 2016-01-15 13:46:55.412 015 11809.30 198.74 52511.18 88888.00 2016-01-15 13:46:55.912 015 11809.31 198.71 52511.15 88888.00 2016-01-15 13:46:56.412 015 11809.30 198.76 52511.17 88888.00 2016-01-15 13:46:56.912 015 11809.29 198.77 52511.16 88888.00 2016-01-15 13:46:57.412 015 11809.30 198.76 52511.16 88888.00 2016-01-15 13:46:57.912 015 11809.31 198.77 52511.20 88888.00 2016-01-15 13:46:58.412 015 11809.32 198.81 52511.19 88888.00 2016-01-15 13:46:58.912 015 11809.31 198.85 52511.20 88888.00 2016-01-15 13:46:59.412 015 11809.27 198.84 52511.20 88888.00 2016-01-15 13:46:59.912 015 11809.21 198.80 52511.19 88888.00 2016-01-15 13:47:00.412 015 11809.20 198.82 52511.17 88888.00 2016-01-15 13:47:00.912 015 11809.19 198.82 52511.18 88888.00 2016-01-15 13:47:01.412 015 11809.18 198.85 52511.20 88888.00 2016-01-15 13:47:01.912 015 11809.18 198.86 52511.19 88888.00 2016-01-15 13:47:02.412 015 11809.19 198.87 52511.24 88888.00 2016-01-15 13:47:02.912 015 11809.16 198.87 52511.27 88888.00 2016-01-15 13:47:03.412 015 11809.12 198.86 52511.27 88888.00 2016-01-15 13:47:03.912 015 11809.12 198.89 52511.30 88888.00 2016-01-15 13:47:04.412 015 11809.11 198.92 52511.30 88888.00 2016-01-15 13:47:04.912 015 11809.07 198.94 52511.34 88888.00 2016-01-15 13:47:05.412 015 11809.11 198.92 52511.33 88888.00 2016-01-15 13:47:05.912 015 11809.07 198.90 52511.29 88888.00 2016-01-15 13:47:06.412 015 11809.05 198.91 52511.26 88888.00 2016-01-15 13:47:06.912 015 11809.05 198.90 52511.26 88888.00 2016-01-15 13:47:07.412 015 11809.04 198.91 52511.28 88888.00 2016-01-15 13:47:07.912 015 11809.00 198.94 52511.29 88888.00 2016-01-15 13:47:08.412 015 11808.97 198.96 52511.25 88888.00 2016-01-15 13:47:08.912 015 11808.97 198.96 52511.24 88888.00 2016-01-15 13:47:09.412 015 11808.97 198.94 52511.28 88888.00 2016-01-15 13:47:09.912 015 11808.96 198.94 52511.33 88888.00 2016-01-15 13:47:10.412 015 11808.94 198.91 52511.34 88888.00 2016-01-15 13:47:10.912 015 11808.91 198.88 52511.29 88888.00 2016-01-15 13:47:11.412 015 11808.96 198.86 52511.29 88888.00 2016-01-15 13:47:11.912 015 11808.96 198.86 52511.31 88888.00 2016-01-15 13:47:12.412 015 11808.93 198.87 52511.26 88888.00 2016-01-15 13:47:12.912 015 11808.91 198.87 52511.25 88888.00 2016-01-15 13:47:13.412 015 11808.92 198.86 52511.27 88888.00 2016-01-15 13:47:13.912 015 11808.96 198.87 52511.27 88888.00 2016-01-15 13:47:14.412 015 11808.98 198.80 52511.27 88888.00 2016-01-15 13:47:14.912 015 11809.02 198.76 52511.27 88888.00 2016-01-15 13:47:15.412 015 11809.06 198.79 52511.22 88888.00 2016-01-15 13:47:15.912 015 11809.05 198.78 52511.19 88888.00 2016-01-15 13:47:16.412 015 11809.04 198.76 52511.16 88888.00 2016-01-15 13:47:16.912 015 11809.04 198.70 52511.20 88888.00 2016-01-15 13:47:17.412 015 11809.03 198.66 52511.22 88888.00 2016-01-15 13:47:17.912 015 11809.06 198.66 52511.20 88888.00 2016-01-15 13:47:18.412 015 11809.11 198.66 52511.22 88888.00 2016-01-15 13:47:18.912 015 11809.13 198.59 52511.24 88888.00 2016-01-15 13:47:19.412 015 11809.16 198.57 52511.25 88888.00 2016-01-15 13:47:19.912 015 11809.15 198.49 52511.20 88888.00 2016-01-15 13:47:20.412 015 11809.15 198.45 52511.17 88888.00 2016-01-15 13:47:20.912 015 11809.21 198.46 52511.12 88888.00 2016-01-15 13:47:21.412 015 11809.21 198.42 52511.12 88888.00 2016-01-15 13:47:21.912 015 11809.23 198.39 52511.16 88888.00 2016-01-15 13:47:22.412 015 11809.20 198.37 52511.19 88888.00 2016-01-15 13:47:22.912 015 11809.21 198.34 52511.19 88888.00 2016-01-15 13:47:23.412 015 11809.26 198.32 52511.19 88888.00 2016-01-15 13:47:23.912 015 11809.24 198.33 52511.19 88888.00 2016-01-15 13:47:24.412 015 11809.30 198.32 52511.21 88888.00 2016-01-15 13:47:24.912 015 11809.30 198.28 52511.16 88888.00 2016-01-15 13:47:25.412 015 11809.29 198.24 52511.15 88888.00 2016-01-15 13:47:25.912 015 11809.31 198.22 52511.17 88888.00 2016-01-15 13:47:26.412 015 11809.26 198.22 52511.22 88888.00 2016-01-15 13:47:26.912 015 11809.24 198.22 52511.26 88888.00 2016-01-15 13:47:27.412 015 11809.24 198.22 52511.25 88888.00 2016-01-15 13:47:27.912 015 11809.22 198.22 52511.29 88888.00 2016-01-15 13:47:28.412 015 11809.22 198.22 52511.35 88888.00 2016-01-15 13:47:28.912 015 11809.21 198.23 52511.35 88888.00 2016-01-15 13:47:29.412 015 11809.22 198.28 52511.35 88888.00 2016-01-15 13:47:29.912 015 11809.21 198.29 52511.38 88888.00 2016-01-15 13:47:30.412 015 11809.15 198.30 52511.36 88888.00 2016-01-15 13:47:30.912 015 11809.18 198.32 52511.30 88888.00 2016-01-15 13:47:31.412 015 11809.18 198.34 52511.29 88888.00 2016-01-15 13:47:31.912 015 11809.16 198.37 52511.29 88888.00 2016-01-15 13:47:32.412 015 11809.12 198.37 52511.26 88888.00 2016-01-15 13:47:32.912 015 11809.10 198.39 52511.25 88888.00 2016-01-15 13:47:33.412 015 11809.04 198.39 52511.28 88888.00 2016-01-15 13:47:33.912 015 11809.02 198.39 52511.30 88888.00 2016-01-15 13:47:34.412 015 11808.95 198.40 52511.34 88888.00 2016-01-15 13:47:34.912 015 11808.94 198.45 52511.36 88888.00 2016-01-15 13:47:35.412 015 11808.96 198.51 52511.36 88888.00 2016-01-15 13:47:35.912 015 11808.92 198.57 52511.42 88888.00 2016-01-15 13:47:36.412 015 11808.85 198.56 52511.42 88888.00 2016-01-15 13:47:36.912 015 11808.81 198.56 52511.35 88888.00 2016-01-15 13:47:37.412 015 11808.83 198.56 52511.33 88888.00 2016-01-15 13:47:37.912 015 11808.79 198.57 52511.35 88888.00 2016-01-15 13:47:38.412 015 11808.74 198.60 52511.36 88888.00 2016-01-15 13:47:38.912 015 11808.69 198.62 52511.35 88888.00 2016-01-15 13:47:39.412 015 11808.70 198.66 52511.34 88888.00 2016-01-15 13:47:39.912 015 11808.68 198.68 52511.35 88888.00 2016-01-15 13:47:40.412 015 11808.65 198.74 52511.37 88888.00 2016-01-15 13:47:40.912 015 11808.60 198.78 52511.35 88888.00 2016-01-15 13:47:41.412 015 11808.59 198.80 52511.34 88888.00 2016-01-15 13:47:41.912 015 11808.61 198.82 52511.35 88888.00 2016-01-15 13:47:42.412 015 11808.63 198.85 52511.40 88888.00 2016-01-15 13:47:42.912 015 11808.66 198.88 52511.44 88888.00 2016-01-15 13:47:43.412 015 11808.61 198.88 52511.38 88888.00 2016-01-15 13:47:43.912 015 11808.63 198.90 52511.31 88888.00 2016-01-15 13:47:44.412 015 11808.61 198.95 52511.33 88888.00 2016-01-15 13:47:44.912 015 11808.60 198.95 52511.35 88888.00 2016-01-15 13:47:45.412 015 11808.60 198.95 52511.35 88888.00 2016-01-15 13:47:45.912 015 11808.57 198.92 52511.36 88888.00 2016-01-15 13:47:46.412 015 11808.57 198.90 52511.34 88888.00 2016-01-15 13:47:46.912 015 11808.60 198.91 52511.30 88888.00 2016-01-15 13:47:47.412 015 11808.63 198.92 52511.34 88888.00 2016-01-15 13:47:47.912 015 11808.59 198.90 52511.37 88888.00 2016-01-15 13:47:48.412 015 11808.59 198.90 52511.38 88888.00 2016-01-15 13:47:48.912 015 11808.62 198.91 52511.36 88888.00 2016-01-15 13:47:49.412 015 11808.68 198.92 52511.37 88888.00 2016-01-15 13:47:49.912 015 11808.69 198.92 52511.38 88888.00 2016-01-15 13:47:50.412 015 11808.70 198.92 52511.39 88888.00 2016-01-15 13:47:50.912 015 11808.70 198.90 52511.42 88888.00 2016-01-15 13:47:51.412 015 11808.71 198.91 52511.44 88888.00 2016-01-15 13:47:51.912 015 11808.72 198.91 52511.39 88888.00 2016-01-15 13:47:52.412 015 11808.71 198.89 52511.34 88888.00 2016-01-15 13:47:52.912 015 11808.77 198.88 52511.34 88888.00 2016-01-15 13:47:53.412 015 11808.76 198.87 52511.35 88888.00 2016-01-15 13:47:53.912 015 11808.81 198.87 52511.31 88888.00 2016-01-15 13:47:54.412 015 11808.83 198.88 52511.31 88888.00 2016-01-15 13:47:54.912 015 11808.85 198.86 52511.29 88888.00 2016-01-15 13:47:55.412 015 11808.89 198.86 52511.29 88888.00 2016-01-15 13:47:55.912 015 11808.91 198.87 52511.28 88888.00 2016-01-15 13:47:56.412 015 11808.91 198.86 52511.31 88888.00 2016-01-15 13:47:56.912 015 11808.86 198.86 52511.38 88888.00 2016-01-15 13:47:57.412 015 11808.84 198.85 52511.40 88888.00 2016-01-15 13:47:57.912 015 11808.86 198.82 52511.37 88888.00 2016-01-15 13:47:58.412 015 11808.86 198.81 52511.39 88888.00 2016-01-15 13:47:58.912 015 11808.87 198.80 52511.35 88888.00 2016-01-15 13:47:59.412 015 11808.91 198.80 52511.31 88888.00 2016-01-15 13:47:59.912 015 11808.91 198.81 52511.33 88888.00 2016-01-15 13:48:00.412 015 11808.86 198.78 52511.30 88888.00 2016-01-15 13:48:00.912 015 11808.83 198.76 52511.36 88888.00 2016-01-15 13:48:01.412 015 11808.81 198.71 52511.42 88888.00 2016-01-15 13:48:01.912 015 11808.76 198.72 52511.46 88888.00 2016-01-15 13:48:02.412 015 11808.71 198.75 52511.47 88888.00 2016-01-15 13:48:02.912 015 11808.72 198.70 52511.47 88888.00 2016-01-15 13:48:03.412 015 11808.72 198.70 52511.46 88888.00 2016-01-15 13:48:03.912 015 11808.70 198.68 52511.48 88888.00 2016-01-15 13:48:04.412 015 11808.66 198.70 52511.48 88888.00 2016-01-15 13:48:04.912 015 11808.60 198.79 52511.45 88888.00 2016-01-15 13:48:05.412 015 11808.58 198.81 52511.45 88888.00 2016-01-15 13:48:05.912 015 11808.56 198.81 52511.46 88888.00 2016-01-15 13:48:06.412 015 11808.53 198.78 52511.51 88888.00 2016-01-15 13:48:06.912 015 11808.53 198.78 52511.50 88888.00 2016-01-15 13:48:07.412 015 11808.51 198.77 52511.45 88888.00 2016-01-15 13:48:07.912 015 11808.44 198.76 52511.42 88888.00 2016-01-15 13:48:08.412 015 11808.40 198.77 52511.37 88888.00 2016-01-15 13:48:08.912 015 11808.42 198.77 52511.38 88888.00 2016-01-15 13:48:09.412 015 11808.42 198.76 52511.44 88888.00 2016-01-15 13:48:09.912 015 11808.39 198.79 52511.45 88888.00 2016-01-15 13:48:10.412 015 11808.34 198.78 52511.42 88888.00 2016-01-15 13:48:10.912 015 11808.33 198.77 52511.42 88888.00 2016-01-15 13:48:11.412 015 11808.30 198.75 52511.43 88888.00 2016-01-15 13:48:11.912 015 11808.28 198.72 52511.45 88888.00 2016-01-15 13:48:12.412 015 11808.27 198.69 52511.47 88888.00 2016-01-15 13:48:12.912 015 11808.26 198.65 52511.51 88888.00 2016-01-15 13:48:13.412 015 11808.24 198.65 52511.51 88888.00 2016-01-15 13:48:13.912 015 11808.24 198.67 52511.47 88888.00 2016-01-15 13:48:14.412 015 11808.23 198.62 52511.48 88888.00 2016-01-15 13:48:14.912 015 11808.21 198.61 52511.50 88888.00 2016-01-15 13:48:15.412 015 11808.26 198.60 52511.52 88888.00 2016-01-15 13:48:15.912 015 11808.24 198.52 52511.44 88888.00 2016-01-15 13:48:16.412 015 11808.25 198.48 52511.46 88888.00 2016-01-15 13:48:16.912 015 11808.25 198.48 52511.46 88888.00 2016-01-15 13:48:17.412 015 11808.26 198.45 52511.44 88888.00 2016-01-15 13:48:17.912 015 11808.26 198.43 52511.42 88888.00 2016-01-15 13:48:18.412 015 11808.33 198.40 52511.38 88888.00 2016-01-15 13:48:18.912 015 11808.33 198.42 52511.39 88888.00 2016-01-15 13:48:19.412 015 11808.28 198.36 52511.39 88888.00 2016-01-15 13:48:19.912 015 11808.28 198.31 52511.40 88888.00 2016-01-15 13:48:20.412 015 11808.33 198.30 52511.39 88888.00 2016-01-15 13:48:20.912 015 11808.39 198.31 52511.39 88888.00 2016-01-15 13:48:21.412 015 11808.37 198.31 52511.39 88888.00 2016-01-15 13:48:21.912 015 11808.34 198.27 52511.38 88888.00 2016-01-15 13:48:22.412 015 11808.37 198.21 52511.39 88888.00 2016-01-15 13:48:22.912 015 11808.39 198.18 52511.38 88888.00 2016-01-15 13:48:23.412 015 11808.40 198.20 52511.36 88888.00 2016-01-15 13:48:23.912 015 11808.39 198.21 52511.36 88888.00 2016-01-15 13:48:24.412 015 11808.36 198.20 52511.35 88888.00 2016-01-15 13:48:24.912 015 11808.41 198.17 52511.38 88888.00 2016-01-15 13:48:25.412 015 11808.41 198.16 52511.37 88888.00 2016-01-15 13:48:25.912 015 11808.40 198.17 52511.35 88888.00 2016-01-15 13:48:26.412 015 11808.41 198.18 52511.37 88888.00 2016-01-15 13:48:26.912 015 11808.41 198.21 52511.40 88888.00 2016-01-15 13:48:27.412 015 11808.43 198.23 52511.42 88888.00 2016-01-15 13:48:27.912 015 11808.41 198.24 52511.44 88888.00 2016-01-15 13:48:28.412 015 11808.40 198.26 52511.38 88888.00 2016-01-15 13:48:28.912 015 11808.43 198.23 52511.37 88888.00 2016-01-15 13:48:29.412 015 11808.42 198.28 52511.38 88888.00 2016-01-15 13:48:29.912 015 11808.39 198.30 52511.42 88888.00 2016-01-15 13:48:30.412 015 11808.42 198.32 52511.44 88888.00 2016-01-15 13:48:30.912 015 11808.40 198.33 52511.45 88888.00 2016-01-15 13:48:31.412 015 11808.34 198.34 52511.47 88888.00 2016-01-15 13:48:31.912 015 11808.31 198.38 52511.51 88888.00 2016-01-15 13:48:32.412 015 11808.27 198.38 52511.51 88888.00 2016-01-15 13:48:32.912 015 11808.22 198.42 52511.48 88888.00 2016-01-15 13:48:33.412 015 11808.19 198.43 52511.47 88888.00 2016-01-15 13:48:33.912 015 11808.22 198.46 52511.50 88888.00 2016-01-15 13:48:34.412 015 11808.18 198.55 52511.53 88888.00 2016-01-15 13:48:34.912 015 11808.16 198.57 52511.54 88888.00 2016-01-15 13:48:35.412 015 11808.13 198.58 52511.54 88888.00 2016-01-15 13:48:35.912 015 11808.08 198.63 52511.54 88888.00 2016-01-15 13:48:36.412 015 11808.07 198.68 52511.53 88888.00 2016-01-15 13:48:36.912 015 11808.01 198.70 52511.57 88888.00 2016-01-15 13:48:37.412 015 11807.99 198.78 52511.57 88888.00 2016-01-15 13:48:37.912 015 11807.93 198.81 52511.59 88888.00 2016-01-15 13:48:38.412 015 11807.91 198.84 52511.55 88888.00 2016-01-15 13:48:38.912 015 11807.87 198.85 52511.57 88888.00 2016-01-15 13:48:39.412 015 11807.86 198.89 52511.59 88888.00 2016-01-15 13:48:39.912 015 11807.86 198.90 52511.56 88888.00 2016-01-15 13:48:40.412 015 11807.83 198.89 52511.56 88888.00 2016-01-15 13:48:40.912 015 11807.79 198.98 52511.59 88888.00 2016-01-15 13:48:41.412 015 11807.80 199.06 52511.62 88888.00 2016-01-15 13:48:41.912 015 11807.75 199.01 52511.59 88888.00 2016-01-15 13:48:42.412 015 11807.71 199.03 52511.55 88888.00 2016-01-15 13:48:42.912 015 11807.71 199.06 52511.56 88888.00 2016-01-15 13:48:43.412 015 11807.71 199.10 52511.63 88888.00 2016-01-15 13:48:43.912 015 11807.70 199.10 52511.62 88888.00 2016-01-15 13:48:44.412 015 11807.70 199.13 52511.56 88888.00 2016-01-15 13:48:44.912 015 11807.71 199.13 52511.51 88888.00 2016-01-15 13:48:45.412 015 11807.74 199.15 52511.53 88888.00 2016-01-15 13:48:45.912 015 11807.74 199.16 52511.52 88888.00 2016-01-15 13:48:46.412 015 11807.74 199.20 52511.51 88888.00 2016-01-15 13:48:46.912 015 11807.71 199.21 52511.53 88888.00 2016-01-15 13:48:47.412 015 11807.72 199.17 52511.53 88888.00 2016-01-15 13:48:47.912 015 11807.75 199.17 52511.47 88888.00 2016-01-15 13:48:48.412 015 11807.77 199.19 52511.51 88888.00 2016-01-15 13:48:48.912 015 11807.72 199.19 52511.54 88888.00 2016-01-15 13:48:49.412 015 11807.73 199.19 52511.52 88888.00 2016-01-15 13:48:49.912 015 11807.78 199.17 52511.44 88888.00 2016-01-15 13:48:50.412 015 11807.79 199.16 52511.45 88888.00 2016-01-15 13:48:50.912 015 11807.82 199.14 52511.44 88888.00 2016-01-15 13:48:51.412 015 11807.86 199.16 52511.42 88888.00 2016-01-15 13:48:51.912 015 11807.87 199.16 52511.40 88888.00 2016-01-15 13:48:52.412 015 11807.91 199.17 52511.43 88888.00 2016-01-15 13:48:52.912 015 11807.88 199.16 52511.39 88888.00 2016-01-15 13:48:53.412 015 11807.90 199.13 52511.37 88888.00 2016-01-15 13:48:53.912 015 11807.88 199.10 52511.35 88888.00 2016-01-15 13:48:54.412 015 11807.90 199.11 52511.35 88888.00 2016-01-15 13:48:54.912 015 11807.91 199.10 52511.35 88888.00 2016-01-15 13:48:55.412 015 11807.95 199.07 52511.38 88888.00 2016-01-15 13:48:55.912 015 11807.97 199.00 52511.38 88888.00 2016-01-15 13:48:56.412 015 11807.95 198.99 52511.40 88888.00 2016-01-15 13:48:56.912 015 11807.93 199.06 52511.40 88888.00 2016-01-15 13:48:57.412 015 11807.96 199.06 52511.40 88888.00 2016-01-15 13:48:57.912 015 11807.95 199.00 52511.40 88888.00 2016-01-15 13:48:58.412 015 11807.99 198.98 52511.37 88888.00 2016-01-15 13:48:58.912 015 11807.98 198.95 52511.38 88888.00 2016-01-15 13:48:59.412 015 11807.93 198.95 52511.36 88888.00 2016-01-15 13:48:59.912 015 11807.90 198.92 52511.39 88888.00 2016-01-15 13:49:00.412 015 11807.96 198.89 52511.39 88888.00 2016-01-15 13:49:00.912 015 11807.98 198.88 52511.38 88888.00 2016-01-15 13:49:01.412 015 11807.99 198.88 52511.34 88888.00 2016-01-15 13:49:01.912 015 11807.96 198.84 52511.37 88888.00 2016-01-15 13:49:02.412 015 11807.92 198.77 52511.42 88888.00 2016-01-15 13:49:02.912 015 11807.89 198.76 52511.44 88888.00 2016-01-15 13:49:03.412 015 11807.91 198.70 52511.39 88888.00 2016-01-15 13:49:03.912 015 11807.99 198.69 52511.36 88888.00 2016-01-15 13:49:04.412 015 11807.98 198.72 52511.34 88888.00 2016-01-15 13:49:04.912 015 11807.96 198.69 52511.38 88888.00 2016-01-15 13:49:05.412 015 11807.91 198.68 52511.45 88888.00 2016-01-15 13:49:05.912 015 11807.90 198.63 52511.47 88888.00 2016-01-15 13:49:06.412 015 11807.92 198.59 52511.46 88888.00 2016-01-15 13:49:06.912 015 11807.93 198.52 52511.47 88888.00 2016-01-15 13:49:07.412 015 11807.96 198.49 52511.43 88888.00 2016-01-15 13:49:07.912 015 11807.90 198.46 52511.43 88888.00 2016-01-15 13:49:08.412 015 11807.86 198.41 52511.43 88888.00 2016-01-15 13:49:08.912 015 11807.80 198.37 52511.42 88888.00 2016-01-15 13:49:09.412 015 11807.82 198.33 52511.40 88888.00 2016-01-15 13:49:09.912 015 11807.81 198.32 52511.39 88888.00 2016-01-15 13:49:10.412 015 11807.80 198.30 52511.37 88888.00 2016-01-15 13:49:10.912 015 11807.84 198.23 52511.36 88888.00 2016-01-15 13:49:11.412 015 11807.81 198.23 52511.36 88888.00 2016-01-15 13:49:11.912 015 11807.78 198.20 52511.38 88888.00 2016-01-15 13:49:12.412 015 11807.77 198.14 52511.40 88888.00 2016-01-15 13:49:12.912 015 11807.80 198.14 52511.44 88888.00 2016-01-15 13:49:13.412 015 11807.80 198.16 52511.44 88888.00 2016-01-15 13:49:13.912 015 11807.77 198.14 52511.42 88888.00 2016-01-15 13:49:14.412 015 11807.78 198.11 52511.39 88888.00 2016-01-15 13:49:14.912 015 11807.74 198.11 52511.45 88888.00 2016-01-15 13:49:15.412 015 11807.67 198.13 52511.43 88888.00 2016-01-15 13:49:15.912 015 11807.73 198.13 52511.40 88888.00 2016-01-15 13:49:16.412 015 11807.77 198.13 52511.40 88888.00 2016-01-15 13:49:16.912 015 11807.77 198.11 52511.43 88888.00 2016-01-15 13:49:17.412 015 11807.73 198.11 52511.44 88888.00 2016-01-15 13:49:17.912 015 11807.69 198.17 52511.47 88888.00 2016-01-15 13:49:18.412 015 11807.70 198.22 52511.47 88888.00 2016-01-15 13:49:18.912 015 11807.69 198.22 52511.45 88888.00 2016-01-15 13:49:19.412 015 11807.70 198.23 52511.45 88888.00 2016-01-15 13:49:19.912 015 11807.66 198.32 52511.48 88888.00 2016-01-15 13:49:20.413 015 11807.63 198.42 52511.48 88888.00 2016-01-15 13:49:20.913 015 11807.60 198.47 52511.50 88888.00 2016-01-15 13:49:21.413 015 11807.55 198.52 52511.53 88888.00 2016-01-15 13:49:21.913 015 11807.55 198.58 52511.55 88888.00 2016-01-15 13:49:22.413 015 11807.52 198.65 52511.52 88888.00 2016-01-15 13:49:22.913 015 11807.51 198.70 52511.52 88888.00 2016-01-15 13:49:23.413 015 11807.49 198.76 52511.56 88888.00 2016-01-15 13:49:23.913 015 11807.48 198.85 52511.60 88888.00 2016-01-15 13:49:24.413 015 11807.45 198.90 52511.61 88888.00 2016-01-15 13:49:24.913 015 11807.45 198.96 52511.60 88888.00 2016-01-15 13:49:25.413 015 11807.40 199.04 52511.61 88888.00 2016-01-15 13:49:25.913 015 11807.33 199.13 52511.63 88888.00 2016-01-15 13:49:26.413 015 11807.29 199.18 52511.64 88888.00 2016-01-15 13:49:26.913 015 11807.25 199.30 52511.63 88888.00 2016-01-15 13:49:27.413 015 11807.21 199.39 52511.64 88888.00 2016-01-15 13:49:27.913 015 11807.21 199.48 52511.69 88888.00 2016-01-15 13:49:28.413 015 11807.18 199.53 52511.72 88888.00 2016-01-15 13:49:28.913 015 11807.13 199.59 52511.71 88888.00 2016-01-15 13:49:29.413 015 11807.14 199.63 52511.66 88888.00 2016-01-15 13:49:29.913 015 11807.17 199.69 52511.69 88888.00 2016-01-15 13:49:30.413 015 11807.14 199.76 52511.71 88888.00 2016-01-15 13:49:30.913 015 11807.08 199.81 52511.71 88888.00 2016-01-15 13:49:31.413 015 11807.05 199.84 52511.72 88888.00 2016-01-15 13:49:31.913 015 11807.10 199.84 52511.69 88888.00 2016-01-15 13:49:32.413 015 11807.09 199.86 52511.72 88888.00 2016-01-15 13:49:32.913 015 11807.08 199.93 52511.71 88888.00 2016-01-15 13:49:33.413 015 11807.11 199.96 52511.70 88888.00 2016-01-15 13:49:33.913 015 11807.10 199.96 52511.73 88888.00 2016-01-15 13:49:34.413 015 11807.07 200.00 52511.77 88888.00 2016-01-15 13:49:34.913 015 11807.05 200.02 52511.74 88888.00 2016-01-15 13:49:35.413 015 11807.12 200.06 52511.72 88888.00 2016-01-15 13:49:35.913 015 11807.14 200.07 52511.71 88888.00 2016-01-15 13:49:36.413 015 11807.14 200.10 52511.71 88888.00 2016-01-15 13:49:36.913 015 11807.17 200.06 52511.68 88888.00 2016-01-15 13:49:37.413 015 11807.16 200.05 52511.64 88888.00 2016-01-15 13:49:37.913 015 11807.14 200.06 52511.65 88888.00 2016-01-15 13:49:38.413 015 11807.16 200.05 52511.66 88888.00 2016-01-15 13:49:38.913 015 11807.14 200.06 52511.65 88888.00 2016-01-15 13:49:39.413 015 11807.17 200.05 52511.66 88888.00 2016-01-15 13:49:39.913 015 11807.17 200.05 52511.64 88888.00 2016-01-15 13:49:40.413 015 11807.21 200.04 52511.61 88888.00 2016-01-15 13:49:40.913 015 11807.25 200.03 52511.57 88888.00 2016-01-15 13:49:41.413 015 11807.23 200.00 52511.55 88888.00 2016-01-15 13:49:41.913 015 11807.19 199.97 52511.55 88888.00 2016-01-15 13:49:42.413 015 11807.21 199.96 52511.56 88888.00 2016-01-15 13:49:42.913 015 11807.19 199.93 52511.56 88888.00 2016-01-15 13:49:43.413 015 11807.17 199.93 52511.59 88888.00 2016-01-15 13:49:43.913 015 11807.18 199.87 52511.55 88888.00 2016-01-15 13:49:44.413 015 11807.19 199.83 52511.52 88888.00 2016-01-15 13:49:44.913 015 11807.19 199.77 52511.47 88888.00 2016-01-15 13:49:45.413 015 11807.21 199.74 52511.43 88888.00 2016-01-15 13:49:45.913 015 11807.19 199.72 52511.40 88888.00 2016-01-15 13:49:46.413 015 11807.16 199.74 52511.40 88888.00 2016-01-15 13:49:46.913 015 11807.21 199.77 52511.44 88888.00 2016-01-15 13:49:47.413 015 11807.22 199.77 52511.47 88888.00 2016-01-15 13:49:47.913 015 11807.23 199.77 52511.39 88888.00 2016-01-15 13:49:48.413 015 11807.31 199.77 52511.39 88888.00 2016-01-15 13:49:48.913 015 11807.29 199.72 52511.38 88888.00 2016-01-15 13:49:49.413 015 11807.31 199.65 52511.36 88888.00 2016-01-15 13:49:49.913 015 11807.34 199.67 52511.37 88888.00 2016-01-15 13:49:50.413 015 11807.30 199.66 52511.39 88888.00 2016-01-15 13:49:50.913 015 11807.33 199.63 52511.38 88888.00 2016-01-15 13:49:51.413 015 11807.38 199.63 52511.39 88888.00 2016-01-15 13:49:51.913 015 11807.38 199.57 52511.37 88888.00 2016-01-15 13:49:52.413 015 11807.40 199.49 52511.30 88888.00 2016-01-15 13:49:52.913 015 11807.38 199.48 52511.30 88888.00 2016-01-15 13:49:53.413 015 11807.40 199.43 52511.31 88888.00 2016-01-15 13:49:53.913 015 11807.44 199.39 52511.31 88888.00 2016-01-15 13:49:54.413 015 11807.38 199.36 52511.35 88888.00 2016-01-15 13:49:54.913 015 11807.38 199.26 52511.34 88888.00 2016-01-15 13:49:55.413 015 11807.43 199.19 52511.35 88888.00 2016-01-15 13:49:55.913 015 11807.44 199.15 52511.40 88888.00 2016-01-15 13:49:56.413 015 11807.43 199.14 52511.43 88888.00 2016-01-15 13:49:56.913 015 11807.45 199.14 52511.43 88888.00 2016-01-15 13:49:57.413 015 11807.44 199.09 52511.42 88888.00 2016-01-15 13:49:57.913 015 11807.43 199.00 52511.43 88888.00 2016-01-15 13:49:58.413 015 11807.47 198.96 52511.42 88888.00 2016-01-15 13:49:58.913 015 11807.47 198.88 52511.40 88888.00 2016-01-15 13:49:59.413 015 11807.52 198.78 52511.38 88888.00 2016-01-15 13:49:59.913 015 11807.54 198.71 52511.39 88888.00 2016-01-15 13:50:00.413 015 11807.54 198.71 52511.42 88888.00 2016-01-15 13:50:00.913 015 11807.54 198.66 52511.39 88888.00 2016-01-15 13:50:01.413 015 11807.62 198.63 52511.38 88888.00 2016-01-15 13:50:01.913 015 11807.63 198.61 52511.39 88888.00 2016-01-15 13:50:02.413 015 11807.64 198.53 52511.40 88888.00 2016-01-15 13:50:02.913 015 11807.64 198.47 52511.36 88888.00 2016-01-15 13:50:03.413 015 11807.58 198.42 52511.36 88888.00 2016-01-15 13:50:03.913 015 11807.54 198.38 52511.34 88888.00 2016-01-15 13:50:04.413 015 11807.55 198.34 52511.34 88888.00 2016-01-15 13:50:04.913 015 11807.53 198.37 52511.37 88888.00 2016-01-15 13:50:05.413 015 11807.52 198.37 52511.39 88888.00 2016-01-15 13:50:05.913 015 11807.56 198.36 52511.40 88888.00 2016-01-15 13:50:06.413 015 11807.54 198.32 52511.38 88888.00 2016-01-15 13:50:06.913 015 11807.56 198.32 52511.35 88888.00 2016-01-15 13:50:07.413 015 11807.56 198.32 52511.39 88888.00 2016-01-15 13:50:07.913 015 11807.56 198.33 52511.36 88888.00 2016-01-15 13:50:08.413 015 11807.49 198.36 52511.34 88888.00 2016-01-15 13:50:08.913 015 11807.46 198.37 52511.38 88888.00 2016-01-15 13:50:09.413 015 11807.46 198.37 52511.42 88888.00 2016-01-15 13:50:09.913 015 11807.47 198.37 52511.42 88888.00 2016-01-15 13:50:10.413 015 11807.46 198.38 52511.40 88888.00 2016-01-15 13:50:10.913 015 11807.43 198.47 52511.43 88888.00 2016-01-15 13:50:11.413 015 11807.46 198.52 52511.47 88888.00 2016-01-15 13:50:11.913 015 11807.42 198.58 52511.54 88888.00 2016-01-15 13:50:12.413 015 11807.37 198.62 52511.57 88888.00 2016-01-15 13:50:12.913 015 11807.38 198.65 52511.59 88888.00 2016-01-15 13:50:13.413 015 11807.39 198.69 52511.57 88888.00 2016-01-15 13:50:13.913 015 11807.38 198.71 52511.54 88888.00 2016-01-15 13:50:14.413 015 11807.34 198.81 52511.56 88888.00 2016-01-15 13:50:14.913 015 11807.29 198.88 52511.61 88888.00 2016-01-15 13:50:15.413 015 11807.26 198.92 52511.60 88888.00 2016-01-15 13:50:15.913 015 11807.27 199.03 52511.60 88888.00 2016-01-15 13:50:16.413 015 11807.20 199.11 52511.64 88888.00 2016-01-15 13:50:16.913 015 11807.17 199.15 52511.68 88888.00 2016-01-15 13:50:17.413 015 11807.16 199.19 52511.70 88888.00 2016-01-15 13:50:17.913 015 11807.14 199.26 52511.71 88888.00 2016-01-15 13:50:18.413 015 11807.19 199.36 52511.70 88888.00 2016-01-15 13:50:18.913 015 11807.17 199.45 52511.65 88888.00 2016-01-15 13:50:19.413 015 11807.14 199.50 52511.64 88888.00 2016-01-15 13:50:19.913 015 11807.08 199.54 52511.69 88888.00 2016-01-15 13:50:20.413 015 11807.04 199.59 52511.72 88888.00 2016-01-15 13:50:20.913 015 11807.02 199.66 52511.77 88888.00 2016-01-15 13:50:21.413 015 11806.99 199.69 52511.74 88888.00 2016-01-15 13:50:21.913 015 11806.99 199.75 52511.69 88888.00 2016-01-15 13:50:22.413 015 11806.98 199.74 52511.69 88888.00 2016-01-15 13:50:22.913 015 11806.92 199.74 52511.69 88888.00 2016-01-15 13:50:23.413 015 11806.88 199.77 52511.71 88888.00 2016-01-15 13:50:23.913 015 11806.85 199.79 52511.75 88888.00 2016-01-15 13:50:24.413 015 11806.85 199.84 52511.74 88888.00 2016-01-15 13:50:24.913 015 11806.83 199.92 52511.73 88888.00 2016-01-15 13:50:25.413 015 11806.78 199.94 52511.74 88888.00 2016-01-15 13:50:25.913 015 11806.75 199.93 52511.72 88888.00 2016-01-15 13:50:26.413 015 11806.70 199.96 52511.75 88888.00 2016-01-15 13:50:26.913 015 11806.70 199.96 52511.72 88888.00 2016-01-15 13:50:27.413 015 11806.69 200.00 52511.71 88888.00 2016-01-15 13:50:27.913 015 11806.66 199.98 52511.68 88888.00 2016-01-15 13:50:28.413 015 11806.68 200.00 52511.65 88888.00 2016-01-15 13:50:28.913 015 11806.67 199.97 52511.65 88888.00 2016-01-15 13:50:29.413 015 11806.67 199.97 52511.64 88888.00 2016-01-15 13:50:29.913 015 11806.65 199.97 52511.63 88888.00 2016-01-15 13:50:30.413 015 11806.61 200.01 52511.65 88888.00 2016-01-15 13:50:30.913 015 11806.59 200.02 52511.62 88888.00 2016-01-15 13:50:31.413 015 11806.60 199.98 52511.62 88888.00 2016-01-15 13:50:31.913 015 11806.59 199.97 52511.65 88888.00 2016-01-15 13:50:32.413 015 11806.58 200.01 52511.64 88888.00 2016-01-15 13:50:32.913 015 11806.55 200.00 52511.68 88888.00 2016-01-15 13:50:33.413 015 11806.56 199.97 52511.65 88888.00 2016-01-15 13:50:33.913 015 11806.56 199.97 52511.64 88888.00 2016-01-15 13:50:34.413 015 11806.59 200.04 52511.61 88888.00 2016-01-15 13:50:34.913 015 11806.63 200.07 52511.59 88888.00 2016-01-15 13:50:35.413 015 11806.60 200.07 52511.60 88888.00 2016-01-15 13:50:35.913 015 11806.59 200.05 52511.59 88888.00 2016-01-15 13:50:36.413 015 11806.61 200.06 52511.59 88888.00 2016-01-15 13:50:36.913 015 11806.61 200.06 52511.56 88888.00 2016-01-15 13:50:37.413 015 11806.59 200.03 52511.60 88888.00 2016-01-15 13:50:37.913 015 11806.58 199.94 52511.61 88888.00 2016-01-15 13:50:38.413 015 11806.58 199.86 52511.57 88888.00 2016-01-15 13:50:38.913 015 11806.60 199.85 52511.56 88888.00 2016-01-15 13:50:39.413 015 11806.59 199.86 52511.54 88888.00 2016-01-15 13:50:39.913 015 11806.59 199.86 52511.54 88888.00 2016-01-15 13:50:40.413 015 11806.59 199.85 52511.56 88888.00 2016-01-15 13:50:40.913 015 11806.56 199.81 52511.55 88888.00 2016-01-15 13:50:41.413 015 11806.58 199.79 52511.52 88888.00 2016-01-15 13:50:41.913 015 11806.60 199.81 52511.52 88888.00 2016-01-15 13:50:42.413 015 11806.63 199.78 52511.54 88888.00 2016-01-15 13:50:42.913 015 11806.63 199.75 52511.50 88888.00 2016-01-15 13:50:43.413 015 11806.60 199.69 52511.46 88888.00 2016-01-15 13:50:43.913 015 11806.59 199.67 52511.50 88888.00 2016-01-15 13:50:44.413 015 11806.63 199.64 52511.46 88888.00 2016-01-15 13:50:44.913 015 11806.66 199.62 52511.44 88888.00 2016-01-15 13:50:45.413 015 11806.66 199.57 52511.43 88888.00 2016-01-15 13:50:45.913 015 11806.63 199.54 52511.44 88888.00 2016-01-15 13:50:46.413 015 11806.60 199.50 52511.45 88888.00 2016-01-15 13:50:46.913 015 11806.59 199.50 52511.46 88888.00 2016-01-15 13:50:47.413 015 11806.59 199.47 52511.44 88888.00 2016-01-15 13:50:47.913 015 11806.61 199.37 52511.42 88888.00 2016-01-15 13:50:48.413 015 11806.66 199.29 52511.37 88888.00 2016-01-15 13:50:48.913 015 11806.64 199.29 52511.33 88888.00 2016-01-15 13:50:49.404 015 11806.60 199.31 52511.36 88888.00 2016-01-15 13:50:49.904 015 11806.59 199.26 52511.40 88888.00 2016-01-15 13:50:50.404 015 11806.61 199.19 52511.42 88888.00 2016-01-15 13:50:50.904 015 11806.57 199.15 52511.40 88888.00 2016-01-15 13:50:51.404 015 11806.53 199.13 52511.38 88888.00 2016-01-15 13:50:51.904 015 11806.53 199.10 52511.42 88888.00 2016-01-15 13:50:52.404 015 11806.55 199.05 52511.43 88888.00 2016-01-15 13:50:52.904 015 11806.57 199.04 52511.43 88888.00 2016-01-15 13:50:53.404 015 11806.56 199.05 52511.38 88888.00 2016-01-15 13:50:53.904 015 11806.56 199.03 52511.42 88888.00 2016-01-15 13:50:54.403 015 11806.51 199.01 52511.45 88888.00 2016-01-15 13:50:54.903 015 11806.51 199.06 52511.42 88888.00 2016-01-15 13:50:55.403 015 11806.52 199.09 52511.38 88888.00 2016-01-15 13:50:55.903 015 11806.52 199.10 52511.38 88888.00 2016-01-15 13:50:56.403 015 11806.47 199.11 52511.40 88888.00 2016-01-15 13:50:56.903 015 11806.47 199.16 52511.45 88888.00 2016-01-15 13:50:57.403 015 11806.50 199.18 52511.42 88888.00 2016-01-15 13:50:57.903 015 11806.51 199.19 52511.40 88888.00 2016-01-15 13:50:58.403 015 11806.44 199.20 52511.48 88888.00 2016-01-15 13:50:58.903 015 11806.41 199.26 52511.52 88888.00 2016-01-15 13:50:59.403 015 11806.42 199.34 52511.54 88888.00 2016-01-15 13:50:59.903 015 11806.40 199.38 52511.54 88888.00 2016-01-15 13:51:00.403 015 11806.34 199.43 52511.56 88888.00 2016-01-15 13:51:00.903 015 11806.30 199.47 52511.56 88888.00 2016-01-15 13:51:01.403 015 11806.28 199.50 52511.55 88888.00 2016-01-15 13:51:01.903 015 11806.29 199.54 52511.53 88888.00 2016-01-15 13:51:02.403 015 11806.29 199.56 52511.54 88888.00 2016-01-15 13:51:02.903 015 11806.28 199.60 52511.51 88888.00 2016-01-15 13:51:03.403 015 11806.26 199.63 52511.52 88888.00 2016-01-15 13:51:03.903 015 11806.23 199.67 52511.55 88888.00 2016-01-15 13:51:04.403 015 11806.25 199.74 52511.53 88888.00 2016-01-15 13:51:04.903 015 11806.31 199.75 52511.56 88888.00 2016-01-15 13:51:05.403 015 11806.25 199.78 52511.56 88888.00 2016-01-15 13:51:05.903 015 11806.21 199.79 52511.59 88888.00 2016-01-15 13:51:06.403 015 11806.19 199.82 52511.62 88888.00 2016-01-15 13:51:06.903 015 11806.14 199.86 52511.61 88888.00 2016-01-15 13:51:07.403 015 11806.12 199.88 52511.65 88888.00 2016-01-15 13:51:07.903 015 11806.14 199.92 52511.65 88888.00 2016-01-15 13:51:08.403 015 11806.20 199.94 52511.64 88888.00 2016-01-15 13:51:08.903 015 11806.19 199.88 52511.62 88888.00 2016-01-15 13:51:09.403 015 11806.13 199.87 52511.62 88888.00 2016-01-15 13:51:09.903 015 11806.08 199.93 52511.61 88888.00 2016-01-15 13:51:10.403 015 11806.09 199.93 52511.59 88888.00 2016-01-15 13:51:10.903 015 11806.13 199.93 52511.59 88888.00 2016-01-15 13:51:11.403 015 11806.08 199.94 52511.60 88888.00 2016-01-15 13:51:11.903 015 11806.06 200.00 52511.61 88888.00 2016-01-15 13:51:12.403 015 11806.05 200.02 52511.63 88888.00 2016-01-15 13:51:12.903 015 11805.98 200.01 52511.65 88888.00 2016-01-15 13:51:13.403 015 11806.00 200.02 52511.66 88888.00 2016-01-15 13:51:13.903 015 11805.99 200.01 52511.69 88888.00 2016-01-15 13:51:14.403 015 11806.02 200.00 52511.69 88888.00 2016-01-15 13:51:14.903 015 11806.04 200.00 52511.66 88888.00 2016-01-15 13:51:15.403 015 11806.02 200.02 52511.69 88888.00 2016-01-15 13:51:15.903 015 11806.04 200.03 52511.68 88888.00 2016-01-15 13:51:16.403 015 11806.03 200.04 52511.63 88888.00 2016-01-15 13:51:16.903 015 11805.99 200.06 52511.55 88888.00 2016-01-15 13:51:17.403 015 11806.00 200.04 52511.59 88888.00 2016-01-15 13:51:17.903 015 11806.02 200.01 52511.59 88888.00 2016-01-15 13:51:18.403 015 11806.02 200.04 52511.60 88888.00 2016-01-15 13:51:18.903 015 11806.02 200.06 52511.63 88888.00 2016-01-15 13:51:19.403 015 11806.02 200.04 52511.62 88888.00 2016-01-15 13:51:19.903 015 11806.02 200.07 52511.62 88888.00 2016-01-15 13:51:20.403 015 11806.03 200.08 52511.60 88888.00 2016-01-15 13:51:20.903 015 11805.97 200.07 52511.56 88888.00 2016-01-15 13:51:21.403 015 11806.02 200.07 52511.56 88888.00 2016-01-15 13:51:21.903 015 11806.03 200.11 52511.54 88888.00 2016-01-15 13:51:22.403 015 11806.07 200.11 52511.50 88888.00 2016-01-15 13:51:22.903 015 11806.11 200.13 52511.48 88888.00 2016-01-15 13:51:23.403 015 11806.09 200.15 52511.50 88888.00 2016-01-15 13:51:23.903 015 11806.08 200.16 52511.52 88888.00 2016-01-15 13:51:24.403 015 11806.04 200.20 52511.56 88888.00 2016-01-15 13:51:24.903 015 11806.06 200.23 52511.53 88888.00 2016-01-15 13:51:25.403 015 11806.08 200.26 52511.48 88888.00 2016-01-15 13:51:25.903 015 11806.06 200.24 52511.47 88888.00 2016-01-15 13:51:26.403 015 11806.08 200.21 52511.45 88888.00 2016-01-15 13:51:26.903 015 11806.08 200.22 52511.43 88888.00 2016-01-15 13:51:27.403 015 11806.07 200.23 52511.42 88888.00 2016-01-15 13:51:27.903 015 11806.06 200.22 52511.39 88888.00 2016-01-15 13:51:28.403 015 11806.03 200.20 52511.40 88888.00 2016-01-15 13:51:28.903 015 11806.03 200.20 52511.40 88888.00 2016-01-15 13:51:29.403 015 11806.06 200.21 52511.42 88888.00 2016-01-15 13:51:29.903 015 11806.04 200.18 52511.44 88888.00 2016-01-15 13:51:30.403 015 11806.04 200.17 52511.51 88888.00 2016-01-15 13:51:30.903 015 11806.07 200.21 52511.52 88888.00 2016-01-15 13:51:31.403 015 11806.08 200.22 52511.51 88888.00 2016-01-15 13:51:31.903 015 11806.08 200.17 52511.55 88888.00 2016-01-15 13:51:32.403 015 11806.07 200.20 52511.54 88888.00 2016-01-15 13:51:32.903 015 11806.05 200.21 52511.54 88888.00 2016-01-15 13:51:33.403 015 11806.03 200.23 52511.52 88888.00 2016-01-15 13:51:33.903 015 11806.05 200.23 52511.51 88888.00 2016-01-15 13:51:34.403 015 11806.08 200.17 52511.47 88888.00 2016-01-15 13:51:34.903 015 11806.09 200.18 52511.52 88888.00 2016-01-15 13:51:35.403 015 11806.08 200.16 52511.56 88888.00 2016-01-15 13:51:35.903 015 11806.09 200.21 52511.56 88888.00 2016-01-15 13:51:36.403 015 11806.06 200.23 52511.57 88888.00 2016-01-15 13:51:36.903 015 11806.05 200.17 52511.59 88888.00 2016-01-15 13:51:37.403 015 11806.03 200.14 52511.56 88888.00 2016-01-15 13:51:37.903 015 11805.98 200.14 52511.56 88888.00 2016-01-15 13:51:38.403 015 11805.99 200.16 52511.56 88888.00 2016-01-15 13:51:38.903 015 11805.99 200.15 52511.59 88888.00 2016-01-15 13:51:39.403 015 11806.02 200.11 52511.60 88888.00 2016-01-15 13:51:39.903 015 11805.98 200.06 52511.55 88888.00 2016-01-15 13:51:40.403 015 11805.93 200.07 52511.54 88888.00 2016-01-15 13:51:40.903 015 11805.91 200.10 52511.54 88888.00 2016-01-15 13:51:41.403 015 11805.93 200.07 52511.55 88888.00 2016-01-15 13:51:41.903 015 11805.93 200.05 52511.59 88888.00 2016-01-15 13:51:42.403 015 11805.98 200.07 52511.56 88888.00 2016-01-15 13:51:42.903 015 11806.00 200.10 52511.55 88888.00 2016-01-15 13:51:43.403 015 11806.03 200.11 52511.52 88888.00 2016-01-15 13:51:43.903 015 11805.99 200.10 52511.56 88888.00 2016-01-15 13:51:44.404 015 11805.98 200.07 52511.56 88888.00 2016-01-15 13:51:44.904 015 11805.97 200.02 52511.55 88888.00 2016-01-15 13:51:45.404 015 11805.98 200.01 52511.55 88888.00 2016-01-15 13:51:45.904 015 11805.99 199.98 52511.53 88888.00 2016-01-15 13:51:46.404 015 11806.04 199.98 52511.54 88888.00 2016-01-15 13:51:46.904 015 11806.08 200.00 52511.52 88888.00 2016-01-15 13:51:47.404 015 11806.06 200.03 52511.54 88888.00 2016-01-15 13:51:47.904 015 11806.03 200.06 52511.56 88888.00 2016-01-15 13:51:48.404 015 11805.99 200.05 52511.56 88888.00 2016-01-15 13:51:48.904 015 11805.99 200.08 52511.57 88888.00 2016-01-15 13:51:49.404 015 11805.99 200.08 52511.59 88888.00 2016-01-15 13:51:49.904 015 11805.98 200.05 52511.56 88888.00 2016-01-15 13:51:50.404 015 11806.00 200.07 52511.56 88888.00 2016-01-15 13:51:50.904 015 11806.02 200.11 52511.54 88888.00 2016-01-15 13:51:51.404 015 11806.02 200.12 52511.48 88888.00 2016-01-15 13:51:51.904 015 11806.02 200.10 52511.42 88888.00 2016-01-15 13:51:52.404 015 11806.03 200.11 52511.45 88888.00 2016-01-15 13:51:52.904 015 11806.02 200.15 52511.51 88888.00 2016-01-15 13:51:53.404 015 11805.97 200.16 52511.51 88888.00 2016-01-15 13:51:53.904 015 11805.99 200.21 52511.48 88888.00 2016-01-15 13:51:54.404 015 11805.99 200.23 52511.48 88888.00 2016-01-15 13:51:54.904 015 11806.00 200.25 52511.45 88888.00 2016-01-15 13:51:55.404 015 11805.95 200.30 52511.46 88888.00 2016-01-15 13:51:55.904 015 11805.89 200.33 52511.47 88888.00 2016-01-15 13:51:56.404 015 11805.86 200.37 52511.47 88888.00 2016-01-15 13:51:56.904 015 11805.80 200.41 52511.45 88888.00 2016-01-15 13:51:57.404 015 11805.76 200.47 52511.45 88888.00 2016-01-15 13:51:57.904 015 11805.79 200.46 52511.47 88888.00 2016-01-15 13:51:58.404 015 11805.81 200.46 52511.47 88888.00 2016-01-15 13:51:58.904 015 11805.76 200.47 52511.51 88888.00 2016-01-15 13:51:59.404 015 11805.78 200.53 52511.48 88888.00 2016-01-15 13:51:59.904 015 11805.78 200.54 52511.44 88888.00 2016-01-15 13:52:00.404 015 11805.74 200.54 52511.40 88888.00 2016-01-15 13:52:00.904 015 11805.71 200.58 52511.42 88888.00 2016-01-15 13:52:01.404 015 11805.71 200.61 52511.44 88888.00 2016-01-15 13:52:01.904 015 11805.71 200.64 52511.45 88888.00 2016-01-15 13:52:02.404 015 11805.71 200.64 52511.44 88888.00 2016-01-15 13:52:02.904 015 11805.72 200.63 52511.42 88888.00 2016-01-15 13:52:03.404 015 11805.68 200.64 52511.44 88888.00 2016-01-15 13:52:03.904 015 11805.65 200.69 52511.43 88888.00 2016-01-15 13:52:04.404 015 11805.61 200.69 52511.46 88888.00 2016-01-15 13:52:04.904 015 11805.65 200.73 52511.47 88888.00 2016-01-15 13:52:05.404 015 11805.65 200.76 52511.50 88888.00 2016-01-15 13:52:05.904 015 11805.67 200.80 52511.47 88888.00 2016-01-15 13:52:06.404 015 11805.69 200.82 52511.46 88888.00 2016-01-15 13:52:06.904 015 11805.69 200.85 52511.46 88888.00 2016-01-15 13:52:07.404 015 11805.71 200.86 52511.47 88888.00 2016-01-15 13:52:07.904 015 11805.70 200.88 52511.53 88888.00 2016-01-15 13:52:08.404 015 11805.69 200.91 52511.53 88888.00 2016-01-15 13:52:08.904 015 11805.67 200.88 52511.52 88888.00 2016-01-15 13:52:09.404 015 11805.68 200.83 52511.51 88888.00 2016-01-15 13:52:09.904 015 11805.74 200.82 52511.47 88888.00 2016-01-15 13:52:10.404 015 11805.74 200.82 52511.45 88888.00 2016-01-15 13:52:10.904 015 11805.76 200.85 52511.46 88888.00 2016-01-15 13:52:11.404 015 11805.80 200.88 52511.44 88888.00 2016-01-15 13:52:11.904 015 11805.80 200.85 52511.45 88888.00 2016-01-15 13:52:12.404 015 11805.77 200.89 52511.45 88888.00 2016-01-15 13:52:12.904 015 11805.76 200.90 52511.47 88888.00 2016-01-15 13:52:13.404 015 11805.74 200.86 52511.47 88888.00 2016-01-15 13:52:13.904 015 11805.78 200.85 52511.47 88888.00 2016-01-15 13:52:14.404 015 11805.81 200.83 52511.45 88888.00 2016-01-15 13:52:14.904 015 11805.87 200.89 52511.39 88888.00 2016-01-15 13:52:15.404 015 11805.86 200.91 52511.47 88888.00 2016-01-15 13:52:15.904 015 11805.86 200.86 52511.45 88888.00 2016-01-15 13:52:16.404 015 11805.85 200.84 52511.42 88888.00 2016-01-15 13:52:16.904 015 11805.88 200.86 52511.44 88888.00 2016-01-15 13:52:17.404 015 11805.86 200.85 52511.44 88888.00 2016-01-15 13:52:17.904 015 11805.84 200.88 52511.46 88888.00 2016-01-15 13:52:18.404 015 11805.86 200.86 52511.44 88888.00 2016-01-15 13:52:18.904 015 11805.86 200.84 52511.43 88888.00 2016-01-15 13:52:19.404 015 11805.88 200.82 52511.47 88888.00 2016-01-15 13:52:19.904 015 11805.90 200.83 52511.40 88888.00 2016-01-15 13:52:20.404 015 11805.87 200.80 52511.39 88888.00 2016-01-15 13:52:20.904 015 11805.88 200.78 52511.38 88888.00 2016-01-15 13:52:21.404 015 11805.88 200.75 52511.34 88888.00 2016-01-15 13:52:21.904 015 11805.96 200.74 52511.31 88888.00 2016-01-15 13:52:22.404 015 11805.96 200.75 52511.31 88888.00 2016-01-15 13:52:22.904 015 11805.97 200.74 52511.36 88888.00 2016-01-15 13:52:23.404 015 11805.97 200.73 52511.38 88888.00 2016-01-15 13:52:23.904 015 11805.97 200.73 52511.39 88888.00 2016-01-15 13:52:24.404 015 11805.98 200.70 52511.38 88888.00 2016-01-15 13:52:24.904 015 11806.00 200.63 52511.39 88888.00 2016-01-15 13:52:25.404 015 11805.94 200.60 52511.43 88888.00 2016-01-15 13:52:25.904 015 11805.96 200.56 52511.39 88888.00 2016-01-15 13:52:26.404 015 11805.98 200.56 52511.38 88888.00 2016-01-15 13:52:26.904 015 11805.99 200.59 52511.39 88888.00 2016-01-15 13:52:27.404 015 11806.02 200.65 52511.38 88888.00 2016-01-15 13:52:27.904 015 11805.99 200.64 52511.43 88888.00 2016-01-15 13:52:28.404 015 11805.95 200.64 52511.42 88888.00 2016-01-15 13:52:28.904 015 11805.96 200.65 52511.39 88888.00 2016-01-15 13:52:29.404 015 11806.02 200.64 52511.46 88888.00 2016-01-15 13:52:29.904 015 11806.04 200.61 52511.40 88888.00 2016-01-15 13:52:30.404 015 11805.98 200.58 52511.42 88888.00 2016-01-15 13:52:30.904 015 11805.94 200.60 52511.43 88888.00 2016-01-15 13:52:31.404 015 11805.88 200.60 52511.46 88888.00 2016-01-15 13:52:31.904 015 11805.87 200.54 52511.50 88888.00 2016-01-15 13:52:32.404 015 11805.87 200.52 52511.50 88888.00 2016-01-15 13:52:32.904 015 11805.90 200.46 52511.47 88888.00 2016-01-15 13:52:33.404 015 11805.89 200.49 52511.46 88888.00 2016-01-15 13:52:33.904 015 11805.91 200.54 52511.43 88888.00 2016-01-15 13:52:34.404 015 11805.89 200.56 52511.38 88888.00 2016-01-15 13:52:34.904 015 11805.86 200.59 52511.42 88888.00 2016-01-15 13:52:35.404 015 11805.88 200.61 52511.40 88888.00 2016-01-15 13:52:35.904 015 11805.87 200.63 52511.44 88888.00 2016-01-15 13:52:36.404 015 11805.85 200.65 52511.48 88888.00 2016-01-15 13:52:36.904 015 11805.84 200.70 52511.46 88888.00 2016-01-15 13:52:37.404 015 11805.82 200.74 52511.48 88888.00 2016-01-15 13:52:37.904 015 11805.84 200.76 52511.52 88888.00 2016-01-15 13:52:38.404 015 11805.88 200.79 52511.51 88888.00 2016-01-15 13:52:38.904 015 11805.89 200.75 52511.50 88888.00 2016-01-15 13:52:39.404 015 11805.87 200.75 52511.51 88888.00 2016-01-15 13:52:39.904 015 11805.87 200.75 52511.50 88888.00 2016-01-15 13:52:40.404 015 11805.84 200.73 52511.53 88888.00 2016-01-15 13:52:40.904 015 11805.80 200.74 52511.52 88888.00 2016-01-15 13:52:41.404 015 11805.80 200.76 52511.48 88888.00 2016-01-15 13:52:41.904 015 11805.80 200.82 52511.48 88888.00 2016-01-15 13:52:42.404 015 11805.86 200.84 52511.50 88888.00 2016-01-15 13:52:42.904 015 11805.84 200.84 52511.48 88888.00 2016-01-15 13:52:43.404 015 11805.81 200.83 52511.48 88888.00 2016-01-15 13:52:43.904 015 11805.82 200.85 52511.48 88888.00 2016-01-15 13:52:44.404 015 11805.84 200.88 52511.48 88888.00 2016-01-15 13:52:44.904 015 11805.85 200.88 52511.50 88888.00 2016-01-15 13:52:45.404 015 11805.82 200.88 52511.50 88888.00 2016-01-15 13:52:45.904 015 11805.86 200.90 52511.47 88888.00 2016-01-15 13:52:46.404 015 11805.87 200.91 52511.44 88888.00 2016-01-15 13:52:46.904 015 11805.86 200.97 52511.46 88888.00 2016-01-15 13:52:47.404 015 11805.90 200.99 52511.47 88888.00 2016-01-15 13:52:47.904 015 11805.89 200.95 52511.47 88888.00 2016-01-15 13:52:48.404 015 11805.86 200.99 52511.46 88888.00 2016-01-15 13:52:48.904 015 11805.87 201.01 52511.47 88888.00 2016-01-15 13:52:49.404 015 11805.91 201.01 52511.46 88888.00 2016-01-15 13:52:49.904 015 11805.89 201.02 52511.47 88888.00 2016-01-15 13:52:50.404 015 11805.90 200.98 52511.42 88888.00 2016-01-15 13:52:50.904 015 11805.90 200.99 52511.43 88888.00 2016-01-15 13:52:51.404 015 11805.88 201.00 52511.46 88888.00 2016-01-15 13:52:51.904 015 11805.89 200.99 52511.46 88888.00 2016-01-15 13:52:52.404 015 11805.93 200.99 52511.43 88888.00 2016-01-15 13:52:52.904 015 11805.95 201.00 52511.46 88888.00 2016-01-15 13:52:53.404 015 11805.88 201.01 52511.43 88888.00 2016-01-15 13:52:53.904 015 11805.89 201.00 52511.40 88888.00 2016-01-15 13:52:54.404 015 11805.94 201.04 52511.42 88888.00 2016-01-15 13:52:54.904 015 11805.93 201.08 52511.43 88888.00 2016-01-15 13:52:55.404 015 11805.94 201.09 52511.44 88888.00 2016-01-15 13:52:55.904 015 11805.93 201.09 52511.44 88888.00 2016-01-15 13:52:56.404 015 11805.93 201.08 52511.45 88888.00 2016-01-15 13:52:56.904 015 11805.95 201.12 52511.43 88888.00 2016-01-15 13:52:57.404 015 11805.97 201.13 52511.44 88888.00 2016-01-15 13:52:57.904 015 11806.02 201.10 52511.46 88888.00 2016-01-15 13:52:58.404 015 11806.00 201.10 52511.45 88888.00 2016-01-15 13:52:58.904 015 11805.96 201.09 52511.46 88888.00 2016-01-15 13:52:59.404 015 11805.91 201.07 52511.44 88888.00 2016-01-15 13:52:59.904 015 11805.86 201.09 52511.42 88888.00 2016-01-15 13:53:00.404 015 11805.86 201.10 52511.37 88888.00 2016-01-15 13:53:00.904 015 11805.95 201.12 52511.34 88888.00 2016-01-15 13:53:01.404 015 11805.97 201.14 52511.38 88888.00 2016-01-15 13:53:01.904 015 11805.91 201.17 52511.35 88888.00 2016-01-15 13:53:02.404 015 11805.86 201.20 52511.35 88888.00 2016-01-15 13:53:02.904 015 11805.88 201.18 52511.37 88888.00 2016-01-15 13:53:03.404 015 11805.86 201.19 52511.38 88888.00 2016-01-15 13:53:03.904 015 11805.86 201.17 52511.38 88888.00 2016-01-15 13:53:04.404 015 11805.87 201.15 52511.39 88888.00 2016-01-15 13:53:04.904 015 11805.84 201.13 52511.40 88888.00 2016-01-15 13:53:05.404 015 11805.81 201.14 52511.40 88888.00 2016-01-15 13:53:05.904 015 11805.80 201.12 52511.44 88888.00 2016-01-15 13:53:06.404 015 11805.80 201.11 52511.45 88888.00 2016-01-15 13:53:06.904 015 11805.78 201.12 52511.45 88888.00 2016-01-15 13:53:07.404 015 11805.78 201.14 52511.43 88888.00 2016-01-15 13:53:07.904 015 11805.79 201.17 52511.47 88888.00 2016-01-15 13:53:08.404 015 11805.76 201.17 52511.50 88888.00 2016-01-15 13:53:08.904 015 11805.74 201.17 52511.48 88888.00 2016-01-15 13:53:09.404 015 11805.72 201.17 52511.47 88888.00 2016-01-15 13:53:09.904 015 11805.71 201.19 52511.47 88888.00 2016-01-15 13:53:10.404 015 11805.71 201.19 52511.47 88888.00 2016-01-15 13:53:10.904 015 11805.70 201.19 52511.46 88888.00 2016-01-15 13:53:11.404 015 11805.69 201.21 52511.46 88888.00 2016-01-15 13:53:11.904 015 11805.67 201.18 52511.50 88888.00 2016-01-15 13:53:12.404 015 11805.68 201.17 52511.47 88888.00 2016-01-15 13:53:12.904 015 11805.65 201.19 52511.48 88888.00 2016-01-15 13:53:13.404 015 11805.64 201.17 52511.50 88888.00 2016-01-15 13:53:13.904 015 11805.69 201.14 52511.50 88888.00 2016-01-15 13:53:14.404 015 11805.69 201.15 52511.52 88888.00 2016-01-15 13:53:14.904 015 11805.68 201.17 52511.47 88888.00 2016-01-15 13:53:15.404 015 11805.62 201.14 52511.47 88888.00 2016-01-15 13:53:15.904 015 11805.60 201.19 52511.51 88888.00 2016-01-15 13:53:16.404 015 11805.61 201.22 52511.51 88888.00 2016-01-15 13:53:16.904 015 11805.60 201.27 52511.48 88888.00 2016-01-15 13:53:17.404 015 11805.63 201.27 52511.44 88888.00 2016-01-15 13:53:17.904 015 11805.64 201.22 52511.45 88888.00 2016-01-15 13:53:18.404 015 11805.64 201.19 52511.43 88888.00 2016-01-15 13:53:18.904 015 11805.65 201.18 52511.44 88888.00 2016-01-15 13:53:19.404 015 11805.67 201.22 52511.44 88888.00 2016-01-15 13:53:19.904 015 11805.63 201.23 52511.39 88888.00 2016-01-15 13:53:20.404 015 11805.59 201.22 52511.37 88888.00 2016-01-15 13:53:20.904 015 11805.59 201.21 52511.42 88888.00 2016-01-15 13:53:21.404 015 11805.60 201.15 52511.43 88888.00 2016-01-15 13:53:21.904 015 11805.60 201.13 52511.42 88888.00 2016-01-15 13:53:22.404 015 11805.61 201.14 52511.45 88888.00 2016-01-15 13:53:22.904 015 11805.62 201.15 52511.46 88888.00 2016-01-15 13:53:23.404 015 11805.65 201.13 52511.46 88888.00 2016-01-15 13:53:23.904 015 11805.68 201.13 52511.45 88888.00 2016-01-15 13:53:24.404 015 11805.65 201.11 52511.45 88888.00 2016-01-15 13:53:24.904 015 11805.63 201.08 52511.45 88888.00 2016-01-15 13:53:25.404 015 11805.62 201.10 52511.40 88888.00 2016-01-15 13:53:25.904 015 11805.62 201.14 52511.43 88888.00 2016-01-15 13:53:26.404 015 11805.60 201.14 52511.42 88888.00 2016-01-15 13:53:26.904 015 11805.62 201.13 52511.43 88888.00 2016-01-15 13:53:27.404 015 11805.67 201.11 52511.43 88888.00 2016-01-15 13:53:27.904 015 11805.71 201.11 52511.40 88888.00 2016-01-15 13:53:28.404 015 11805.69 201.07 52511.37 88888.00 2016-01-15 13:53:28.904 015 11805.67 201.04 52511.36 88888.00 2016-01-15 13:53:29.404 015 11805.70 201.09 52511.39 88888.00 2016-01-15 13:53:29.904 015 11805.69 201.08 52511.42 88888.00 2016-01-15 13:53:30.404 015 11805.70 201.09 52511.43 88888.00 2016-01-15 13:53:30.904 015 11805.64 201.10 52511.38 88888.00 2016-01-15 13:53:31.404 015 11805.64 201.09 52511.36 88888.00 2016-01-15 13:53:31.904 015 11805.67 201.11 52511.37 88888.00 2016-01-15 13:53:32.404 015 11805.64 201.15 52511.39 88888.00 2016-01-15 13:53:32.904 015 11805.63 201.17 52511.43 88888.00 2016-01-15 13:53:33.404 015 11805.62 201.18 52511.46 88888.00 2016-01-15 13:53:33.904 015 11805.65 201.21 52511.45 88888.00 2016-01-15 13:53:34.404 015 11805.64 201.17 52511.45 88888.00 2016-01-15 13:53:34.904 015 11805.60 201.19 52511.44 88888.00 2016-01-15 13:53:35.404 015 11805.58 201.20 52511.44 88888.00 2016-01-15 13:53:35.904 015 11805.52 201.19 52511.44 88888.00 2016-01-15 13:53:36.404 015 11805.50 201.19 52511.44 88888.00 2016-01-15 13:53:36.904 015 11805.52 201.22 52511.46 88888.00 2016-01-15 13:53:37.404 015 11805.53 201.23 52511.45 88888.00 2016-01-15 13:53:37.904 015 11805.50 201.23 52511.42 88888.00 2016-01-15 13:53:38.404 015 11805.45 201.23 52511.39 88888.00 2016-01-15 13:53:38.904 015 11805.52 201.28 52511.38 88888.00 2016-01-15 13:53:39.404 015 11805.49 201.27 52511.39 88888.00 2016-01-15 13:53:39.904 015 11805.44 201.22 52511.42 88888.00 2016-01-15 13:53:40.404 015 11805.47 201.23 52511.42 88888.00 2016-01-15 13:53:40.904 015 11805.50 201.28 52511.45 88888.00 2016-01-15 13:53:41.404 015 11805.47 201.26 52511.47 88888.00 2016-01-15 13:53:41.904 015 11805.44 201.28 52511.50 88888.00 2016-01-15 13:53:42.404 015 11805.42 201.30 52511.45 88888.00 2016-01-15 13:53:42.904 015 11805.46 201.32 52511.40 88888.00 2016-01-15 13:53:43.404 015 11805.49 201.33 52511.38 88888.00 2016-01-15 13:53:43.904 015 11805.49 201.33 52511.37 88888.00 2016-01-15 13:53:44.404 015 11805.47 201.34 52511.36 88888.00 2016-01-15 13:53:44.904 015 11805.46 201.40 52511.38 88888.00 2016-01-15 13:53:45.404 015 11805.44 201.44 52511.36 88888.00 2016-01-15 13:53:45.904 015 11805.42 201.44 52511.35 88888.00 2016-01-15 13:53:46.404 015 11805.43 201.42 52511.36 88888.00 2016-01-15 13:53:46.904 015 11805.43 201.41 52511.38 88888.00 2016-01-15 13:53:47.404 015 11805.41 201.46 52511.38 88888.00 2016-01-15 13:53:47.904 015 11805.41 201.47 52511.38 88888.00 2016-01-15 13:53:48.404 015 11805.45 201.51 52511.38 88888.00 2016-01-15 13:53:48.904 015 11805.44 201.55 52511.38 88888.00 2016-01-15 13:53:49.404 015 11805.40 201.59 52511.38 88888.00 2016-01-15 13:53:49.904 015 11805.43 201.59 52511.36 88888.00 2016-01-15 13:53:50.404 015 11805.42 201.59 52511.35 88888.00 2016-01-15 13:53:50.904 015 11805.38 201.59 52511.36 88888.00 2016-01-15 13:53:51.404 015 11805.36 201.60 52511.35 88888.00 2016-01-15 13:53:51.904 015 11805.35 201.59 52511.39 88888.00 2016-01-15 13:53:52.404 015 11805.41 201.60 52511.39 88888.00 2016-01-15 13:53:52.904 015 11805.38 201.62 52511.37 88888.00 2016-01-15 13:53:53.404 015 11805.37 201.67 52511.35 88888.00 2016-01-15 13:53:53.904 015 11805.41 201.70 52511.34 88888.00 2016-01-15 13:53:54.404 015 11805.40 201.70 52511.30 88888.00 2016-01-15 13:53:54.904 015 11805.38 201.68 52511.29 88888.00 2016-01-15 13:53:55.404 015 11805.40 201.68 52511.30 88888.00 2016-01-15 13:53:55.904 015 11805.41 201.66 52511.39 88888.00 2016-01-15 13:53:56.404 015 11805.44 201.63 52511.39 88888.00 2016-01-15 13:53:56.904 015 11805.44 201.63 52511.37 88888.00 2016-01-15 13:53:57.404 015 11805.43 201.63 52511.34 88888.00 2016-01-15 13:53:57.904 015 11805.44 201.65 52511.31 88888.00 2016-01-15 13:53:58.404 015 11805.42 201.61 52511.34 88888.00 2016-01-15 13:53:58.904 015 11805.51 201.59 52511.33 88888.00 2016-01-15 13:53:59.404 015 11805.58 201.52 52511.35 88888.00 2016-01-15 13:53:59.904 015 11805.59 201.48 52511.31 88888.00 2016-01-15 13:54:00.404 015 11805.55 201.46 52511.31 88888.00 2016-01-15 13:54:00.904 015 11805.58 201.49 52511.30 88888.00 2016-01-15 13:54:01.404 015 11805.58 201.44 52511.31 88888.00 2016-01-15 13:54:01.904 015 11805.58 201.40 52511.31 88888.00 2016-01-15 13:54:02.404 015 11805.60 201.38 52511.34 88888.00 2016-01-15 13:54:02.904 015 11805.63 201.41 52511.30 88888.00 2016-01-15 13:54:03.404 015 11805.65 201.39 52511.29 88888.00 2016-01-15 13:54:03.904 015 11805.65 201.34 52511.28 88888.00 2016-01-15 13:54:04.404 015 11805.64 201.37 52511.29 88888.00 2016-01-15 13:54:04.904 015 11805.61 201.36 52511.30 88888.00 2016-01-15 13:54:05.404 015 11805.65 201.34 52511.27 88888.00 2016-01-15 13:54:05.904 015 11805.69 201.33 52511.24 88888.00 2016-01-15 13:54:06.404 015 11805.68 201.34 52511.26 88888.00 2016-01-15 13:54:06.904 015 11805.67 201.36 52511.29 88888.00 2016-01-15 13:54:07.404 015 11805.70 201.36 52511.33 88888.00 2016-01-15 13:54:07.904 015 11805.69 201.33 52511.36 88888.00 2016-01-15 13:54:08.404 015 11805.63 201.28 52511.36 88888.00 2016-01-15 13:54:08.904 015 11805.65 201.26 52511.33 88888.00 2016-01-15 13:54:09.404 015 11805.67 201.22 52511.33 88888.00 2016-01-15 13:54:09.904 015 11805.62 201.22 52511.33 88888.00 2016-01-15 13:54:10.404 015 11805.60 201.20 52511.31 88888.00 2016-01-15 13:54:10.904 015 11805.65 201.19 52511.27 88888.00 2016-01-15 13:54:11.404 015 11805.63 201.22 52511.25 88888.00 2016-01-15 13:54:11.904 015 11805.62 201.22 52511.26 88888.00 2016-01-15 13:54:12.404 015 11805.65 201.24 52511.27 88888.00 2016-01-15 13:54:12.904 015 11805.65 201.27 52511.29 88888.00 2016-01-15 13:54:13.404 015 11805.62 201.21 52511.31 88888.00 2016-01-15 13:54:13.904 015 11805.60 201.21 52511.33 88888.00 2016-01-15 13:54:14.404 015 11805.56 201.21 52511.33 88888.00 2016-01-15 13:54:14.904 015 11805.55 201.22 52511.31 88888.00 2016-01-15 13:54:15.404 015 11805.63 201.20 52511.29 88888.00 2016-01-15 13:54:15.904 015 11805.68 201.18 52511.30 88888.00 2016-01-15 13:54:16.404 015 11805.65 201.19 52511.30 88888.00 2016-01-15 13:54:16.904 015 11805.65 201.21 52511.33 88888.00 2016-01-15 13:54:17.404 015 11805.64 201.18 52511.33 88888.00 2016-01-15 13:54:17.904 015 11805.65 201.13 52511.30 88888.00 2016-01-15 13:54:18.404 015 11805.63 201.14 52511.31 88888.00 2016-01-15 13:54:18.904 015 11805.64 201.14 52511.31 88888.00 2016-01-15 13:54:19.404 015 11805.64 201.11 52511.30 88888.00 2016-01-15 13:54:19.904 015 11805.63 201.13 52511.34 88888.00 2016-01-15 13:54:20.404 015 11805.62 201.11 52511.31 88888.00 2016-01-15 13:54:20.904 015 11805.65 201.09 52511.31 88888.00 2016-01-15 13:54:21.404 015 11805.64 201.12 52511.29 88888.00 2016-01-15 13:54:21.904 015 11805.65 201.18 52511.27 88888.00 2016-01-15 13:54:22.404 015 11805.68 201.20 52511.29 88888.00 2016-01-15 13:54:22.904 015 11805.67 201.18 52511.33 88888.00 2016-01-15 13:54:23.404 015 11805.67 201.11 52511.34 88888.00 2016-01-15 13:54:23.904 015 11805.67 201.10 52511.31 88888.00 2016-01-15 13:54:24.405 015 11805.70 201.09 52511.33 88888.00 2016-01-15 13:54:24.905 015 11805.72 201.15 52511.34 88888.00 2016-01-15 13:54:25.405 015 11805.71 201.18 52511.31 88888.00 2016-01-15 13:54:25.905 015 11805.67 201.18 52511.30 88888.00 2016-01-15 13:54:26.405 015 11805.67 201.18 52511.29 88888.00 2016-01-15 13:54:26.905 015 11805.71 201.18 52511.30 88888.00 2016-01-15 13:54:27.405 015 11805.73 201.19 52511.36 88888.00 2016-01-15 13:54:27.905 015 11805.71 201.18 52511.42 88888.00 2016-01-15 13:54:28.405 015 11805.69 201.22 52511.42 88888.00 2016-01-15 13:54:28.905 015 11805.69 201.19 52511.42 88888.00 2016-01-15 13:54:29.405 015 11805.69 201.19 52511.39 88888.00 2016-01-15 13:54:29.905 015 11805.68 201.22 52511.42 88888.00 2016-01-15 13:54:30.405 015 11805.60 201.28 52511.44 88888.00 2016-01-15 13:54:30.905 015 11805.53 201.27 52511.47 88888.00 2016-01-15 13:54:31.405 015 11805.54 201.26 52511.46 88888.00 2016-01-15 13:54:31.905 015 11805.59 201.28 52511.46 88888.00 2016-01-15 13:54:32.405 015 11805.62 201.33 52511.45 88888.00 2016-01-15 13:54:32.905 015 11805.62 201.31 52511.46 88888.00 2016-01-15 13:54:33.405 015 11805.62 201.31 52511.46 88888.00 2016-01-15 13:54:33.905 015 11805.63 201.36 52511.46 88888.00 2016-01-15 13:54:34.405 015 11805.62 201.36 52511.43 88888.00 2016-01-15 13:54:34.905 015 11805.59 201.32 52511.39 88888.00 2016-01-15 13:54:35.405 015 11805.56 201.30 52511.43 88888.00 2016-01-15 13:54:35.905 015 11805.53 201.32 52511.40 88888.00 2016-01-15 13:54:36.405 015 11805.52 201.31 52511.39 88888.00 2016-01-15 13:54:36.905 015 11805.53 201.29 52511.42 88888.00 2016-01-15 13:54:37.405 015 11805.52 201.31 52511.37 88888.00 2016-01-15 13:54:37.905 015 11805.49 201.29 52511.35 88888.00 2016-01-15 13:54:38.405 015 11805.42 201.31 52511.34 88888.00 2016-01-15 13:54:38.905 015 11805.50 201.32 52511.34 88888.00 2016-01-15 13:54:39.405 015 11805.53 201.36 52511.37 88888.00 2016-01-15 13:54:39.905 015 11805.46 201.41 52511.37 88888.00 2016-01-15 13:54:40.405 015 11805.43 201.42 52511.38 88888.00 2016-01-15 13:54:40.905 015 11805.43 201.44 52511.37 88888.00 2016-01-15 13:54:41.405 015 11805.42 201.46 52511.37 88888.00 2016-01-15 13:54:41.905 015 11805.37 201.47 52511.38 88888.00 2016-01-15 13:54:42.405 015 11805.37 201.49 52511.42 88888.00 2016-01-15 13:54:42.905 015 11805.38 201.49 52511.40 88888.00 2016-01-15 13:54:43.405 015 11805.41 201.51 52511.40 88888.00 2016-01-15 13:54:43.905 015 11805.40 201.52 52511.39 88888.00 2016-01-15 13:54:44.405 015 11805.42 201.51 52511.37 88888.00 2016-01-15 13:54:44.905 015 11805.45 201.50 52511.40 88888.00 2016-01-15 13:54:45.405 015 11805.44 201.49 52511.42 88888.00 2016-01-15 13:54:45.905 015 11805.46 201.49 52511.40 88888.00 2016-01-15 13:54:46.405 015 11805.45 201.50 52511.44 88888.00 2016-01-15 13:54:46.905 015 11805.41 201.49 52511.46 88888.00 2016-01-15 13:54:47.405 015 11805.41 201.50 52511.42 88888.00 2016-01-15 13:54:47.905 015 11805.35 201.51 52511.45 88888.00 2016-01-15 13:54:48.405 015 11805.45 201.47 52511.44 88888.00 2016-01-15 13:54:48.905 015 11805.44 201.47 52511.47 88888.00 2016-01-15 13:54:49.405 015 11805.44 201.50 52511.48 88888.00 2016-01-15 13:54:49.905 015 11805.42 201.48 52511.46 88888.00 2016-01-15 13:54:50.405 015 11805.41 201.46 52511.44 88888.00 2016-01-15 13:54:50.905 015 11805.41 201.48 52511.38 88888.00 2016-01-15 13:54:51.405 015 11805.45 201.48 52511.36 88888.00 2016-01-15 13:54:51.905 015 11805.50 201.50 52511.38 88888.00 2016-01-15 13:54:52.405 015 11805.51 201.49 52511.39 88888.00 2016-01-15 13:54:52.905 015 11805.50 201.47 52511.45 88888.00 2016-01-15 13:54:53.405 015 11805.51 201.49 52511.45 88888.00 2016-01-15 13:54:53.905 015 11805.51 201.49 52511.44 88888.00 2016-01-15 13:54:54.405 015 11805.53 201.47 52511.38 88888.00 2016-01-15 13:54:54.905 015 11805.50 201.48 52511.37 88888.00 2016-01-15 13:54:55.405 015 11805.52 201.52 52511.38 88888.00 2016-01-15 13:54:55.905 015 11805.54 201.53 52511.37 88888.00 2016-01-15 13:54:56.405 015 11805.52 201.51 52511.37 88888.00 2016-01-15 13:54:56.905 015 11805.54 201.53 52511.37 88888.00 2016-01-15 13:54:57.405 015 11805.55 201.50 52511.38 88888.00 2016-01-15 13:54:57.905 015 11805.58 201.49 52511.39 88888.00 2016-01-15 13:54:58.405 015 11805.55 201.52 52511.43 88888.00 2016-01-15 13:54:58.905 015 11805.51 201.53 52511.39 88888.00 2016-01-15 13:54:59.405 015 11805.55 201.57 52511.37 88888.00 2016-01-15 13:54:59.905 015 11805.61 201.59 52511.43 88888.00 2016-01-15 13:55:00.405 015 11805.63 201.57 52511.42 88888.00 2016-01-15 13:55:00.905 015 11805.63 201.59 52511.39 88888.00 2016-01-15 13:55:01.405 015 11805.67 201.56 52511.43 88888.00 2016-01-15 13:55:01.905 015 11805.67 201.53 52511.46 88888.00 2016-01-15 13:55:02.405 015 11805.67 201.55 52511.45 88888.00 2016-01-15 13:55:02.905 015 11805.64 201.52 52511.39 88888.00 2016-01-15 13:55:03.405 015 11805.64 201.57 52511.38 88888.00 2016-01-15 13:55:03.905 015 11805.67 201.55 52511.42 88888.00 2016-01-15 13:55:04.405 015 11805.64 201.57 52511.39 88888.00 2016-01-15 13:55:04.905 015 11805.62 201.57 52511.40 88888.00 2016-01-15 13:55:05.405 015 11805.62 201.59 52511.45 88888.00 2016-01-15 13:55:05.905 015 11805.67 201.57 52511.46 88888.00 2016-01-15 13:55:06.405 015 11805.64 201.60 52511.44 88888.00 2016-01-15 13:55:06.905 015 11805.65 201.60 52511.40 88888.00 2016-01-15 13:55:07.405 015 11805.68 201.55 52511.42 88888.00 2016-01-15 13:55:07.905 015 11805.69 201.48 52511.39 88888.00 2016-01-15 13:55:08.405 015 11805.69 201.47 52511.40 88888.00 2016-01-15 13:55:08.905 015 11805.76 201.46 52511.40 88888.00 2016-01-15 13:55:09.405 015 11805.78 201.46 52511.43 88888.00 2016-01-15 13:55:09.905 015 11805.78 201.43 52511.42 88888.00 2016-01-15 13:55:10.405 015 11805.80 201.44 52511.40 88888.00 2016-01-15 13:55:10.905 015 11805.74 201.49 52511.42 88888.00 2016-01-15 13:55:11.405 015 11805.72 201.43 52511.43 88888.00 2016-01-15 13:55:11.905 015 11805.73 201.40 52511.40 88888.00 2016-01-15 13:55:12.405 015 11805.77 201.38 52511.39 88888.00 2016-01-15 13:55:12.905 015 11805.74 201.32 52511.39 88888.00 2016-01-15 13:55:13.405 015 11805.74 201.30 52511.39 88888.00 2016-01-15 13:55:13.905 015 11805.78 201.24 52511.42 88888.00 2016-01-15 13:55:14.405 015 11805.79 201.21 52511.39 88888.00 2016-01-15 13:55:14.905 015 11805.81 201.20 52511.42 88888.00 2016-01-15 13:55:15.405 015 11805.88 201.19 52511.43 88888.00 2016-01-15 13:55:15.905 015 11805.90 201.20 52511.42 88888.00 2016-01-15 13:55:16.405 015 11805.93 201.18 52511.40 88888.00 2016-01-15 13:55:16.905 015 11805.96 201.15 52511.36 88888.00 2016-01-15 13:55:17.405 015 11805.95 201.14 52511.37 88888.00 2016-01-15 13:55:17.905 015 11805.93 201.15 52511.38 88888.00 2016-01-15 13:55:18.405 015 11805.95 201.13 52511.37 88888.00 2016-01-15 13:55:18.905 015 11805.99 201.09 52511.36 88888.00 2016-01-15 13:55:19.405 015 11805.96 201.07 52511.38 88888.00 2016-01-15 13:55:19.905 015 11805.95 201.03 52511.35 88888.00 2016-01-15 13:55:20.405 015 11805.96 201.05 52511.36 88888.00 2016-01-15 13:55:20.905 015 11806.00 201.03 52511.39 88888.00 2016-01-15 13:55:21.405 015 11805.99 200.99 52511.39 88888.00 2016-01-15 13:55:21.905 015 11805.99 200.95 52511.40 88888.00 2016-01-15 13:55:22.405 015 11805.97 200.94 52511.45 88888.00 2016-01-15 13:55:22.905 015 11805.98 200.95 52511.44 88888.00 2016-01-15 13:55:23.405 015 11806.03 200.98 52511.42 88888.00 2016-01-15 13:55:23.905 015 11806.04 200.99 52511.40 88888.00 2016-01-15 13:55:24.405 015 11806.03 200.99 52511.42 88888.00 2016-01-15 13:55:24.905 015 11806.06 201.00 52511.39 88888.00 2016-01-15 13:55:25.405 015 11806.09 201.04 52511.40 88888.00 2016-01-15 13:55:25.905 015 11806.09 201.01 52511.38 88888.00 2016-01-15 13:55:26.405 015 11806.04 201.00 52511.37 88888.00 2016-01-15 13:55:26.905 015 11806.06 201.03 52511.35 88888.00 2016-01-15 13:55:27.405 015 11806.11 201.04 52511.37 88888.00 2016-01-15 13:55:27.905 015 11806.08 201.08 52511.38 88888.00 2016-01-15 13:55:28.405 015 11806.07 201.08 52511.44 88888.00 2016-01-15 13:55:28.905 015 11806.07 201.09 52511.43 88888.00 2016-01-15 13:55:29.405 015 11806.05 201.10 52511.44 88888.00 2016-01-15 13:55:29.905 015 11806.03 201.13 52511.52 88888.00 2016-01-15 13:55:30.405 015 11805.99 201.18 52511.45 88888.00 2016-01-15 13:55:30.905 015 11805.99 201.22 52511.39 88888.00 2016-01-15 13:55:31.405 015 11806.04 201.19 52511.37 88888.00 2016-01-15 13:55:31.905 015 11806.04 201.18 52511.37 88888.00 2016-01-15 13:55:32.405 015 11805.99 201.22 52511.43 88888.00 2016-01-15 13:55:32.905 015 11805.94 201.21 52511.39 88888.00 2016-01-15 13:55:33.405 015 11805.98 201.22 52511.38 88888.00 2016-01-15 13:55:33.905 015 11805.96 201.26 52511.38 88888.00 2016-01-15 13:55:34.405 015 11805.93 201.21 52511.38 88888.00 2016-01-15 13:55:34.905 015 11805.94 201.22 52511.40 88888.00 2016-01-15 13:55:35.405 015 11805.90 201.27 52511.43 88888.00 2016-01-15 13:55:35.905 015 11805.87 201.28 52511.43 88888.00 2016-01-15 13:55:36.405 015 11805.86 201.29 52511.46 88888.00 2016-01-15 13:55:36.905 015 11805.85 201.30 52511.44 88888.00 2016-01-15 13:55:37.405 015 11805.86 201.30 52511.42 88888.00 2016-01-15 13:55:37.905 015 11805.80 201.26 52511.44 88888.00 2016-01-15 13:55:38.405 015 11805.82 201.27 52511.45 88888.00 2016-01-15 13:55:38.905 015 11805.81 201.30 52511.45 88888.00 2016-01-15 13:55:39.405 015 11805.78 201.30 52511.40 88888.00 2016-01-15 13:55:39.905 015 11805.76 201.28 52511.37 88888.00 2016-01-15 13:55:40.405 015 11805.76 201.22 52511.39 88888.00 2016-01-15 13:55:40.905 015 11805.76 201.22 52511.42 88888.00 2016-01-15 13:55:41.405 015 11805.73 201.20 52511.44 88888.00 2016-01-15 13:55:41.905 015 11805.74 201.22 52511.45 88888.00 2016-01-15 13:55:42.405 015 11805.78 201.26 52511.44 88888.00 2016-01-15 13:55:42.905 015 11805.77 201.24 52511.43 88888.00 2016-01-15 13:55:43.405 015 11805.78 201.20 52511.38 88888.00 2016-01-15 13:55:43.905 015 11805.78 201.24 52511.39 88888.00 2016-01-15 13:55:44.405 015 11805.76 201.29 52511.43 88888.00 2016-01-15 13:55:44.905 015 11805.70 201.28 52511.42 88888.00 2016-01-15 13:55:45.405 015 11805.69 201.26 52511.39 88888.00 2016-01-15 13:55:45.905 015 11805.71 201.19 52511.38 88888.00 2016-01-15 13:55:46.405 015 11805.69 201.15 52511.35 88888.00 2016-01-15 13:55:46.905 015 11805.67 201.18 52511.38 88888.00 2016-01-15 13:55:47.405 015 11805.68 201.20 52511.42 88888.00 2016-01-15 13:55:47.905 015 11805.64 201.21 52511.44 88888.00 2016-01-15 13:55:48.405 015 11805.60 201.20 52511.40 88888.00 2016-01-15 13:55:48.905 015 11805.60 201.20 52511.38 88888.00 2016-01-15 13:55:49.405 015 11805.62 201.19 52511.37 88888.00 2016-01-15 13:55:49.905 015 11805.63 201.18 52511.37 88888.00 2016-01-15 13:55:50.405 015 11805.63 201.18 52511.39 88888.00 2016-01-15 13:55:50.905 015 11805.63 201.20 52511.44 88888.00 2016-01-15 13:55:51.405 015 11805.63 201.19 52511.40 88888.00 2016-01-15 13:55:51.905 015 11805.62 201.14 52511.37 88888.00 2016-01-15 13:55:52.405 015 11805.67 201.17 52511.34 88888.00 2016-01-15 13:55:52.905 015 11805.67 201.17 52511.38 88888.00 2016-01-15 13:55:53.405 015 11805.62 201.15 52511.38 88888.00 2016-01-15 13:55:53.905 015 11805.63 201.10 52511.36 88888.00 2016-01-15 13:55:54.405 015 11805.69 201.09 52511.38 88888.00 2016-01-15 13:55:54.905 015 11805.73 201.05 52511.37 88888.00 2016-01-15 13:55:55.405 015 11805.72 201.01 52511.37 88888.00 2016-01-15 13:55:55.905 015 11805.74 201.00 52511.39 88888.00 2016-01-15 13:55:56.405 015 11805.70 200.97 52511.39 88888.00 2016-01-15 13:55:56.905 015 11805.69 200.99 52511.36 88888.00 2016-01-15 13:55:57.405 015 11805.72 200.94 52511.38 88888.00 2016-01-15 13:55:57.905 015 11805.76 200.94 52511.35 88888.00 2016-01-15 13:55:58.405 015 11805.74 200.95 52511.34 88888.00 2016-01-15 13:55:58.905 015 11805.74 200.91 52511.35 88888.00 2016-01-15 13:55:59.405 015 11805.70 200.91 52511.37 88888.00 2016-01-15 13:55:59.905 015 11805.67 200.92 52511.37 88888.00 2016-01-15 13:56:00.405 015 11805.68 200.98 52511.39 88888.00 2016-01-15 13:56:00.905 015 11805.68 200.93 52511.43 88888.00 2016-01-15 13:56:01.405 015 11805.65 200.90 52511.44 88888.00 2016-01-15 13:56:01.905 015 11805.69 200.86 52511.39 88888.00 2016-01-15 13:56:02.405 015 11805.71 200.86 52511.40 88888.00 2016-01-15 13:56:02.905 015 11805.71 200.85 52511.42 88888.00 2016-01-15 13:56:03.405 015 11805.69 200.88 52511.39 88888.00 2016-01-15 13:56:03.905 015 11805.65 200.85 52511.43 88888.00 2016-01-15 13:56:04.405 015 11805.63 200.83 52511.43 88888.00 2016-01-15 13:56:04.905 015 11805.62 200.82 52511.39 88888.00 2016-01-15 13:56:05.405 015 11805.64 200.82 52511.40 88888.00 2016-01-15 13:56:05.905 015 11805.64 200.79 52511.39 88888.00 2016-01-15 13:56:06.405 015 11805.60 200.76 52511.36 88888.00 2016-01-15 13:56:06.905 015 11805.58 200.81 52511.36 88888.00 2016-01-15 13:56:07.405 015 11805.58 200.76 52511.40 88888.00 2016-01-15 13:56:07.905 015 11805.61 200.74 52511.44 88888.00 2016-01-15 13:56:08.405 015 11805.63 200.73 52511.44 88888.00 2016-01-15 13:56:08.905 015 11805.59 200.74 52511.42 88888.00 2016-01-15 13:56:09.405 015 11805.53 200.79 52511.43 88888.00 2016-01-15 13:56:09.905 015 11805.51 200.78 52511.45 88888.00 2016-01-15 13:56:10.405 015 11805.49 200.74 52511.40 88888.00 2016-01-15 13:56:10.905 015 11805.51 200.70 52511.38 88888.00 2016-01-15 13:56:11.405 015 11805.50 200.70 52511.34 88888.00 2016-01-15 13:56:11.905 015 11805.45 200.69 52511.30 88888.00 2016-01-15 13:56:12.405 015 11805.46 200.71 52511.37 88888.00 2016-01-15 13:56:12.905 015 11805.44 200.73 52511.43 88888.00 2016-01-15 13:56:13.405 015 11805.42 200.71 52511.40 88888.00 2016-01-15 13:56:13.905 015 11805.43 200.72 52511.39 88888.00 2016-01-15 13:56:14.405 015 11805.42 200.75 52511.39 88888.00 2016-01-15 13:56:14.905 015 11805.42 200.75 52511.38 88888.00 2016-01-15 13:56:15.405 015 11805.42 200.71 52511.36 88888.00 2016-01-15 13:56:15.905 015 11805.44 200.68 52511.36 88888.00 2016-01-15 13:56:16.405 015 11805.42 200.68 52511.34 88888.00 2016-01-15 13:56:16.905 015 11805.41 200.66 52511.36 88888.00 2016-01-15 13:56:17.405 015 11805.45 200.63 52511.38 88888.00 2016-01-15 13:56:17.905 015 11805.43 200.59 52511.38 88888.00 2016-01-15 13:56:18.405 015 11805.41 200.59 52511.37 88888.00 2016-01-15 13:56:18.905 015 11805.44 200.60 52511.34 88888.00 2016-01-15 13:56:19.405 015 11805.44 200.60 52511.37 88888.00 2016-01-15 13:56:19.905 015 11805.43 200.56 52511.37 88888.00 2016-01-15 13:56:20.405 015 11805.42 200.54 52511.35 88888.00 2016-01-15 13:56:20.905 015 11805.42 200.53 52511.33 88888.00 2016-01-15 13:56:21.405 015 11805.43 200.51 52511.36 88888.00 2016-01-15 13:56:21.905 015 11805.40 200.50 52511.36 88888.00 2016-01-15 13:56:22.405 015 11805.41 200.55 52511.35 88888.00 2016-01-15 13:56:22.905 015 11805.41 200.50 52511.34 88888.00 2016-01-15 13:56:23.405 015 11805.44 200.46 52511.35 88888.00 2016-01-15 13:56:23.905 015 11805.42 200.46 52511.30 88888.00 2016-01-15 13:56:24.405 015 11805.42 200.47 52511.31 88888.00 2016-01-15 13:56:24.905 015 11805.36 200.45 52511.36 88888.00 2016-01-15 13:56:25.405 015 11805.34 200.42 52511.35 88888.00 2016-01-15 13:56:25.905 015 11805.35 200.41 52511.33 88888.00 2016-01-15 13:56:26.405 015 11805.35 200.40 52511.35 88888.00 2016-01-15 13:56:26.905 015 11805.34 200.39 52511.33 88888.00 2016-01-15 13:56:27.405 015 11805.29 200.45 52511.29 88888.00 2016-01-15 13:56:27.905 015 11805.28 200.45 52511.31 88888.00 2016-01-15 13:56:28.405 015 11805.28 200.45 52511.29 88888.00 2016-01-15 13:56:28.905 015 11805.23 200.39 52511.30 88888.00 2016-01-15 13:56:29.405 015 11805.19 200.37 52511.31 88888.00 2016-01-15 13:56:29.905 015 11805.18 200.41 52511.33 88888.00 2016-01-15 13:56:30.405 015 11805.15 200.43 52511.35 88888.00 2016-01-15 13:56:30.905 015 11805.18 200.39 52511.35 88888.00 2016-01-15 13:56:31.405 015 11805.15 200.36 52511.34 88888.00 2016-01-15 13:56:31.905 015 11805.14 200.40 52511.34 88888.00 2016-01-15 13:56:32.405 015 11805.15 200.42 52511.34 88888.00 2016-01-15 13:56:32.905 015 11805.12 200.40 52511.34 88888.00 2016-01-15 13:56:33.405 015 11805.05 200.41 52511.36 88888.00 2016-01-15 13:56:33.905 015 11805.03 200.43 52511.36 88888.00 2016-01-15 13:56:34.405 015 11805.08 200.42 52511.31 88888.00 2016-01-15 13:56:34.905 015 11805.06 200.43 52511.30 88888.00 2016-01-15 13:56:35.405 015 11805.07 200.45 52511.35 88888.00 2016-01-15 13:56:35.905 015 11805.06 200.43 52511.36 88888.00 2016-01-15 13:56:36.405 015 11805.02 200.44 52511.38 88888.00 2016-01-15 13:56:36.905 015 11804.95 200.44 52511.39 88888.00 2016-01-15 13:56:37.405 015 11804.97 200.46 52511.39 88888.00 2016-01-15 13:56:37.905 015 11804.97 200.49 52511.40 88888.00 2016-01-15 13:56:38.405 015 11804.95 200.52 52511.40 88888.00 2016-01-15 13:56:38.905 015 11804.93 200.50 52511.38 88888.00 2016-01-15 13:56:39.405 015 11804.92 200.55 52511.35 88888.00 2016-01-15 13:56:39.905 015 11804.97 200.61 52511.33 88888.00 2016-01-15 13:56:40.405 015 11804.95 200.58 52511.31 88888.00 2016-01-15 13:56:40.905 015 11804.99 200.54 52511.29 88888.00 2016-01-15 13:56:41.405 015 11805.00 200.54 52511.29 88888.00 2016-01-15 13:56:41.905 015 11805.05 200.54 52511.25 88888.00 2016-01-15 13:56:42.405 015 11805.03 200.56 52511.25 88888.00 2016-01-15 13:56:42.905 015 11805.03 200.51 52511.27 88888.00 2016-01-15 13:56:43.405 015 11805.00 200.53 52511.26 88888.00 2016-01-15 13:56:43.905 015 11804.97 200.50 52511.28 88888.00 2016-01-15 13:56:44.405 015 11804.95 200.51 52511.34 88888.00 2016-01-15 13:56:44.905 015 11804.97 200.50 52511.39 88888.00 2016-01-15 13:56:45.405 015 11804.95 200.46 52511.38 88888.00 2016-01-15 13:56:45.905 015 11804.97 200.47 52511.34 88888.00 2016-01-15 13:56:46.405 015 11805.00 200.46 52511.29 88888.00 2016-01-15 13:56:46.905 015 11805.03 200.45 52511.26 88888.00 2016-01-15 13:56:47.405 015 11805.06 200.50 52511.27 88888.00 2016-01-15 13:56:47.905 015 11805.03 200.50 52511.28 88888.00 2016-01-15 13:56:48.405 015 11805.01 200.46 52511.29 88888.00 2016-01-15 13:56:48.905 015 11804.97 200.42 52511.30 88888.00 2016-01-15 13:56:49.405 015 11804.97 200.42 52511.27 88888.00 2016-01-15 13:56:49.905 015 11804.99 200.40 52511.25 88888.00 2016-01-15 13:56:50.405 015 11804.99 200.42 52511.21 88888.00 2016-01-15 13:56:50.905 015 11804.97 200.45 52511.25 88888.00 2016-01-15 13:56:51.405 015 11804.97 200.43 52511.29 88888.00 2016-01-15 13:56:51.905 015 11804.98 200.39 52511.28 88888.00 2016-01-15 13:56:52.405 015 11804.95 200.36 52511.28 88888.00 2016-01-15 13:56:52.905 015 11804.93 200.34 52511.31 88888.00 2016-01-15 13:56:53.405 015 11804.91 200.29 52511.34 88888.00 2016-01-15 13:56:53.905 015 11804.90 200.31 52511.31 88888.00 2016-01-15 13:56:54.405 015 11804.92 200.29 52511.31 88888.00 2016-01-15 13:56:54.905 015 11804.94 200.31 52511.30 88888.00 2016-01-15 13:56:55.405 015 11804.93 200.27 52511.29 88888.00 2016-01-15 13:56:55.905 015 11804.94 200.25 52511.29 88888.00 2016-01-15 13:56:56.405 015 11804.89 200.21 52511.27 88888.00 2016-01-15 13:56:56.905 015 11804.88 200.12 52511.26 88888.00 2016-01-15 13:56:57.405 015 11804.88 200.13 52511.26 88888.00 2016-01-15 13:56:57.905 015 11804.89 200.17 52511.24 88888.00 2016-01-15 13:56:58.405 015 11804.84 200.22 52511.28 88888.00 2016-01-15 13:56:58.905 015 11804.83 200.21 52511.29 88888.00 2016-01-15 13:56:59.405 015 11804.84 200.23 52511.30 88888.00 2016-01-15 13:56:59.905 015 11804.83 200.26 52511.28 88888.00 2016-01-15 13:57:00.405 015 11804.81 200.30 52511.26 88888.00 2016-01-15 13:57:00.905 015 11804.77 200.26 52511.28 88888.00 2016-01-15 13:57:01.405 015 11804.80 200.29 52511.29 88888.00 2016-01-15 13:57:01.905 015 11804.73 200.32 52511.33 88888.00 2016-01-15 13:57:02.405 015 11804.70 200.33 52511.29 88888.00 2016-01-15 13:57:02.905 015 11804.65 200.39 52511.29 88888.00 2016-01-15 13:57:03.405 015 11804.64 200.37 52511.26 88888.00 2016-01-15 13:57:03.905 015 11804.64 200.39 52511.25 88888.00 2016-01-15 13:57:04.405 015 11804.59 200.40 52511.31 88888.00 2016-01-15 13:57:04.905 015 11804.60 200.45 52511.36 88888.00 2016-01-15 13:57:05.405 015 11804.58 200.46 52511.37 88888.00 2016-01-15 13:57:05.905 015 11804.55 200.51 52511.37 88888.00 2016-01-15 13:57:06.405 015 11804.57 200.56 52511.33 88888.00 2016-01-15 13:57:06.905 015 11804.53 200.56 52511.29 88888.00 2016-01-15 13:57:07.405 015 11804.48 200.59 52511.29 88888.00 2016-01-15 13:57:07.905 015 11804.48 200.56 52511.27 88888.00 2016-01-15 13:57:08.405 015 11804.47 200.55 52511.29 88888.00 2016-01-15 13:57:08.905 015 11804.49 200.59 52511.28 88888.00 2016-01-15 13:57:09.406 015 11804.49 200.60 52511.28 88888.00 2016-01-15 13:57:09.906 015 11804.48 200.61 52511.29 88888.00 2016-01-15 13:57:10.406 015 11804.46 200.59 52511.31 88888.00 2016-01-15 13:57:10.906 015 11804.47 200.59 52511.33 88888.00 2016-01-15 13:57:11.406 015 11804.46 200.60 52511.29 88888.00 2016-01-15 13:57:11.906 015 11804.45 200.61 52511.25 88888.00 2016-01-15 13:57:12.406 015 11804.48 200.64 52511.25 88888.00 2016-01-15 13:57:12.906 015 11804.53 200.68 52511.29 88888.00 2016-01-15 13:57:13.406 015 11804.54 200.70 52511.30 88888.00 2016-01-15 13:57:13.906 015 11804.49 200.65 52511.27 88888.00 2016-01-15 13:57:14.406 015 11804.48 200.63 52511.26 88888.00 2016-01-15 13:57:14.906 015 11804.50 200.63 52511.25 88888.00 2016-01-15 13:57:15.406 015 11804.47 200.61 52511.26 88888.00 2016-01-15 13:57:15.906 015 11804.47 200.59 52511.26 88888.00 2016-01-15 13:57:16.406 015 11804.48 200.62 52511.24 88888.00 2016-01-15 13:57:16.906 015 11804.51 200.64 52511.22 88888.00 2016-01-15 13:57:17.406 015 11804.53 200.65 52511.24 88888.00 2016-01-15 13:57:17.906 015 11804.54 200.64 52511.24 88888.00 2016-01-15 13:57:18.406 015 11804.48 200.65 52511.24 88888.00 2016-01-15 13:57:18.906 015 11804.48 200.65 52511.19 88888.00 2016-01-15 13:57:19.406 015 11804.47 200.69 52511.22 88888.00 2016-01-15 13:57:19.906 015 11804.48 200.70 52511.26 88888.00 2016-01-15 13:57:20.406 015 11804.48 200.70 52511.26 88888.00 2016-01-15 13:57:20.906 015 11804.46 200.73 52511.27 88888.00 2016-01-15 13:57:21.406 015 11804.45 200.68 52511.24 88888.00 2016-01-15 13:57:21.906 015 11804.45 200.68 52511.22 88888.00 2016-01-15 13:57:22.406 015 11804.42 200.68 52511.22 88888.00 2016-01-15 13:57:22.906 015 11804.39 200.69 52511.25 88888.00 2016-01-15 13:57:23.406 015 11804.39 200.66 52511.28 88888.00 2016-01-15 13:57:23.906 015 11804.44 200.66 52511.29 88888.00 2016-01-15 13:57:24.406 015 11804.44 200.69 52511.28 88888.00 2016-01-15 13:57:24.906 015 11804.46 200.69 52511.33 88888.00 2016-01-15 13:57:25.406 015 11804.46 200.69 52511.35 88888.00 2016-01-15 13:57:25.906 015 11804.42 200.70 52511.30 88888.00 2016-01-15 13:57:26.406 015 11804.46 200.69 52511.31 88888.00 2016-01-15 13:57:26.906 015 11804.49 200.69 52511.31 88888.00 2016-01-15 13:57:27.406 015 11804.49 200.71 52511.30 88888.00 2016-01-15 13:57:27.906 015 11804.46 200.69 52511.33 88888.00 2016-01-15 13:57:28.406 015 11804.45 200.68 52511.35 88888.00 2016-01-15 13:57:28.906 015 11804.38 200.72 52511.38 88888.00 2016-01-15 13:57:29.406 015 11804.40 200.70 52511.36 88888.00 2016-01-15 13:57:29.906 015 11804.42 200.70 52511.34 88888.00 2016-01-15 13:57:30.406 015 11804.44 200.72 52511.30 88888.00 2016-01-15 13:57:30.906 015 11804.45 200.72 52511.28 88888.00 2016-01-15 13:57:31.406 015 11804.45 200.73 52511.29 88888.00 2016-01-15 13:57:31.906 015 11804.38 200.76 52511.28 88888.00 2016-01-15 13:57:32.406 015 11804.38 200.73 52511.31 88888.00 2016-01-15 13:57:32.906 015 11804.40 200.71 52511.29 88888.00 2016-01-15 13:57:33.406 015 11804.38 200.74 52511.29 88888.00 2016-01-15 13:57:33.906 015 11804.40 200.76 52511.31 88888.00 2016-01-15 13:57:34.406 015 11804.41 200.78 52511.29 88888.00 2016-01-15 13:57:34.906 015 11804.42 200.78 52511.27 88888.00 2016-01-15 13:57:35.406 015 11804.46 200.82 52511.29 88888.00 2016-01-15 13:57:35.906 015 11804.47 200.81 52511.26 88888.00 2016-01-15 13:57:36.406 015 11804.44 200.81 52511.25 88888.00 2016-01-15 13:57:36.906 015 11804.44 200.80 52511.30 88888.00 2016-01-15 13:57:37.406 015 11804.41 200.82 52511.34 88888.00 2016-01-15 13:57:37.906 015 11804.35 200.86 52511.31 88888.00 2016-01-15 13:57:38.406 015 11804.32 200.83 52511.31 88888.00 2016-01-15 13:57:38.906 015 11804.38 200.82 52511.27 88888.00 2016-01-15 13:57:39.406 015 11804.42 200.85 52511.29 88888.00 2016-01-15 13:57:39.906 015 11804.39 200.90 52511.33 88888.00 2016-01-15 13:57:40.406 015 11804.36 200.98 52511.36 88888.00 2016-01-15 13:57:40.906 015 11804.38 201.00 52511.36 88888.00 2016-01-15 13:57:41.406 015 11804.38 200.99 52511.34 88888.00 2016-01-15 13:57:41.906 015 11804.33 200.97 52511.35 88888.00 2016-01-15 13:57:42.406 015 11804.31 201.00 52511.33 88888.00 2016-01-15 13:57:42.906 015 11804.35 201.00 52511.35 88888.00 2016-01-15 13:57:43.406 015 11804.36 201.02 52511.36 88888.00 2016-01-15 13:57:43.906 015 11804.33 201.03 52511.39 88888.00 2016-01-15 13:57:44.406 015 11804.32 201.05 52511.35 88888.00 2016-01-15 13:57:44.906 015 11804.29 201.08 52511.31 88888.00 2016-01-15 13:57:45.406 015 11804.29 201.07 52511.30 88888.00 2016-01-15 13:57:45.906 015 11804.28 201.12 52511.34 88888.00 2016-01-15 13:57:46.406 015 11804.28 201.14 52511.38 88888.00 2016-01-15 13:57:46.906 015 11804.26 201.14 52511.39 88888.00 2016-01-15 13:57:47.406 015 11804.26 201.09 52511.35 88888.00 2016-01-15 13:57:47.906 015 11804.30 201.07 52511.35 88888.00 2016-01-15 13:57:48.406 015 11804.29 201.08 52511.33 88888.00 2016-01-15 13:57:48.906 015 11804.30 201.10 52511.34 88888.00 2016-01-15 13:57:49.406 015 11804.36 201.08 52511.33 88888.00 2016-01-15 13:57:49.906 015 11804.37 201.05 52511.34 88888.00 2016-01-15 13:57:50.406 015 11804.33 201.10 52511.38 88888.00 2016-01-15 13:57:50.906 015 11804.32 201.14 52511.42 88888.00 2016-01-15 13:57:51.406 015 11804.31 201.13 52511.40 88888.00 2016-01-15 13:57:51.906 015 11804.32 201.11 52511.38 88888.00 2016-01-15 13:57:52.406 015 11804.29 201.13 52511.43 88888.00 2016-01-15 13:57:52.906 015 11804.26 201.15 52511.42 88888.00 2016-01-15 13:57:53.406 015 11804.27 201.18 52511.38 88888.00 2016-01-15 13:57:53.906 015 11804.26 201.15 52511.38 88888.00 2016-01-15 13:57:54.406 015 11804.26 201.13 52511.40 88888.00 2016-01-15 13:57:54.906 015 11804.28 201.13 52511.40 88888.00 2016-01-15 13:57:55.406 015 11804.30 201.13 52511.38 88888.00 2016-01-15 13:57:55.906 015 11804.28 201.10 52511.34 88888.00 2016-01-15 13:57:56.406 015 11804.28 201.09 52511.30 88888.00 2016-01-15 13:57:56.906 015 11804.26 201.12 52511.30 88888.00 2016-01-15 13:57:57.406 015 11804.24 201.17 52511.36 88888.00 2016-01-15 13:57:57.906 015 11804.26 201.15 52511.35 88888.00 2016-01-15 13:57:58.406 015 11804.26 201.13 52511.34 88888.00 2016-01-15 13:57:58.906 015 11804.22 201.17 52511.31 88888.00 2016-01-15 13:57:59.406 015 11804.21 201.17 52511.30 88888.00 2016-01-15 13:57:59.906 015 11804.23 201.18 52511.28 88888.00 2016-01-15 13:58:00.406 015 11804.24 201.15 52511.28 88888.00 2016-01-15 13:58:00.906 015 11804.24 201.14 52511.27 88888.00 2016-01-15 13:58:01.406 015 11804.24 201.13 52511.29 88888.00 2016-01-15 13:58:01.906 015 11804.23 201.11 52511.30 88888.00 2016-01-15 13:58:02.406 015 11804.21 201.11 52511.31 88888.00 2016-01-15 13:58:02.906 015 11804.22 201.09 52511.31 88888.00 2016-01-15 13:58:03.406 015 11804.27 201.10 52511.31 88888.00 2016-01-15 13:58:03.906 015 11804.27 201.11 52511.30 88888.00 2016-01-15 13:58:04.406 015 11804.28 201.12 52511.27 88888.00 2016-01-15 13:58:04.906 015 11804.27 201.09 52511.29 88888.00 2016-01-15 13:58:05.406 015 11804.29 201.08 52511.36 88888.00 2016-01-15 13:58:05.906 015 11804.37 201.10 52511.37 88888.00 2016-01-15 13:58:06.406 015 11804.37 201.08 52511.36 88888.00 2016-01-15 13:58:06.906 015 11804.36 201.07 52511.36 88888.00 2016-01-15 13:58:07.406 015 11804.33 201.09 52511.33 88888.00 2016-01-15 13:58:07.906 015 11804.39 201.11 52511.24 88888.00 2016-01-15 13:58:08.406 015 11804.46 201.07 52511.22 88888.00 2016-01-15 13:58:08.906 015 11804.39 201.02 52511.28 88888.00 2016-01-15 13:58:09.406 015 11804.28 201.00 52511.30 88888.00 2016-01-15 13:58:09.906 015 11804.30 201.03 52511.27 88888.00 2016-01-15 13:58:10.406 015 11804.33 201.08 52511.26 88888.00 2016-01-15 13:58:10.906 015 11804.30 201.09 52511.29 88888.00 2016-01-15 13:58:11.406 015 11804.30 201.08 52511.29 88888.00 2016-01-15 13:58:11.906 015 11804.30 201.11 52511.26 88888.00 2016-01-15 13:58:12.406 015 11804.32 201.15 52511.26 88888.00 2016-01-15 13:58:12.906 015 11804.33 201.13 52511.24 88888.00 2016-01-15 13:58:13.406 015 11804.38 201.11 52511.22 88888.00 2016-01-15 13:58:13.906 015 11804.41 201.13 52511.24 88888.00 2016-01-15 13:58:14.406 015 11804.41 201.18 52511.22 88888.00 2016-01-15 13:58:14.906 015 11804.40 201.14 52511.26 88888.00 2016-01-15 13:58:15.406 015 11804.42 201.14 52511.26 88888.00 2016-01-15 13:58:15.906 015 11804.42 201.18 52511.26 88888.00 2016-01-15 13:58:16.406 015 11804.39 201.19 52511.29 88888.00 2016-01-15 13:58:16.906 015 11804.41 201.20 52511.29 88888.00 2016-01-15 13:58:17.406 015 11804.48 201.21 52511.27 88888.00 2016-01-15 13:58:17.906 015 11804.49 201.19 52511.25 88888.00 2016-01-15 13:58:18.406 015 11804.50 201.18 52511.26 88888.00 2016-01-15 13:58:18.906 015 11804.53 201.14 52511.28 88888.00 2016-01-15 13:58:19.406 015 11804.51 201.15 52511.27 88888.00 2016-01-15 13:58:19.906 015 11804.53 201.13 52511.26 88888.00 2016-01-15 13:58:20.406 015 11804.57 201.12 52511.25 88888.00 2016-01-15 13:58:20.906 015 11804.51 201.18 52511.24 88888.00 2016-01-15 13:58:21.406 015 11804.51 201.23 52511.18 88888.00 2016-01-15 13:58:21.906 015 11804.51 201.22 52511.17 88888.00 2016-01-15 13:58:22.406 015 11804.53 201.26 52511.20 88888.00 2016-01-15 13:58:22.906 015 11804.53 201.24 52511.20 88888.00 2016-01-15 13:58:23.406 015 11804.57 201.22 52511.20 88888.00 2016-01-15 13:58:23.906 015 11804.60 201.22 52511.20 88888.00 2016-01-15 13:58:24.406 015 11804.63 201.24 52511.18 88888.00 2016-01-15 13:58:24.906 015 11804.65 201.24 52511.16 88888.00 2016-01-15 13:58:25.406 015 11804.66 201.23 52511.11 88888.00 2016-01-15 13:58:25.906 015 11804.66 201.23 52511.13 88888.00 2016-01-15 13:58:26.406 015 11804.64 201.27 52511.15 88888.00 2016-01-15 13:58:26.906 015 11804.65 201.27 52511.13 88888.00 2016-01-15 13:58:27.406 015 11804.63 201.29 52511.08 88888.00 2016-01-15 13:58:27.906 015 11804.65 201.24 52511.08 88888.00 2016-01-15 13:58:28.406 015 11804.67 201.26 52511.12 88888.00 2016-01-15 13:58:28.906 015 11804.67 201.24 52511.13 88888.00 2016-01-15 13:58:29.406 015 11804.70 201.28 52511.13 88888.00 2016-01-15 13:58:29.906 015 11804.71 201.27 52511.11 88888.00 2016-01-15 13:58:30.406 015 11804.70 201.27 52511.16 88888.00 2016-01-15 13:58:30.906 015 11804.72 201.27 52511.16 88888.00 2016-01-15 13:58:31.406 015 11804.76 201.29 52511.17 88888.00 2016-01-15 13:58:31.906 015 11804.75 201.32 52511.11 88888.00 2016-01-15 13:58:32.406 015 11804.76 201.32 52511.13 88888.00 2016-01-15 13:58:32.906 015 11804.80 201.36 52511.19 88888.00 2016-01-15 13:58:33.406 015 11804.83 201.34 52511.13 88888.00 2016-01-15 13:58:33.906 015 11804.86 201.36 52511.08 88888.00 2016-01-15 13:58:34.406 015 11804.90 201.37 52511.08 88888.00 2016-01-15 13:58:34.906 015 11804.91 201.37 52511.07 88888.00 2016-01-15 13:58:35.406 015 11804.95 201.38 52511.03 88888.00 2016-01-15 13:58:35.906 015 11804.95 201.38 52510.98 88888.00 2016-01-15 13:58:36.406 015 11804.97 201.38 52510.98 88888.00 2016-01-15 13:58:36.906 015 11805.00 201.38 52511.00 88888.00 2016-01-15 13:58:37.406 015 11804.99 201.39 52511.03 88888.00 2016-01-15 13:58:37.906 015 11804.93 201.41 52511.04 88888.00 2016-01-15 13:58:38.406 015 11804.95 201.43 52511.03 88888.00 2016-01-15 13:58:38.906 015 11805.03 201.46 52511.01 88888.00 2016-01-15 13:58:39.406 015 11805.01 201.49 52510.98 88888.00 2016-01-15 13:58:39.906 015 11805.01 201.44 52510.98 88888.00 2016-01-15 13:58:40.406 015 11805.07 201.48 52510.99 88888.00 2016-01-15 13:58:40.906 015 11805.06 201.48 52511.04 88888.00 2016-01-15 13:58:41.406 015 11805.07 201.47 52511.09 88888.00 2016-01-15 13:58:41.906 015 11805.09 201.43 52511.11 88888.00 2016-01-15 13:58:42.406 015 11805.10 201.42 52511.15 88888.00 2016-01-15 13:58:42.906 015 11805.10 201.40 52511.20 88888.00 2016-01-15 13:58:43.406 015 11805.15 201.38 52511.17 88888.00 2016-01-15 13:58:43.906 015 11805.18 201.43 52511.11 88888.00 2016-01-15 13:58:44.406 015 11805.18 201.47 52511.08 88888.00 2016-01-15 13:58:44.906 015 11805.19 201.51 52511.08 88888.00 2016-01-15 13:58:45.406 015 11805.24 201.49 52511.08 88888.00 2016-01-15 13:58:45.906 015 11805.26 201.48 52511.10 88888.00 2016-01-15 13:58:46.406 015 11805.24 201.43 52511.16 88888.00 2016-01-15 13:58:46.906 015 11805.23 201.46 52511.19 88888.00 2016-01-15 13:58:47.406 015 11805.25 201.47 52511.17 88888.00 2016-01-15 13:58:47.906 015 11805.24 201.41 52511.16 88888.00 2016-01-15 13:58:48.406 015 11805.21 201.39 52511.18 88888.00 2016-01-15 13:58:48.906 015 11805.24 201.40 52511.20 88888.00 2016-01-15 13:58:49.406 015 11805.25 201.42 52511.19 88888.00 2016-01-15 13:58:49.906 015 11805.25 201.39 52511.21 88888.00 2016-01-15 13:58:50.406 015 11805.28 201.39 52511.18 88888.00 2016-01-15 13:58:50.906 015 11805.26 201.43 52511.17 88888.00 2016-01-15 13:58:51.406 015 11805.23 201.44 52511.18 88888.00 2016-01-15 13:58:51.906 015 11805.24 201.40 52511.24 88888.00 2016-01-15 13:58:52.406 015 11805.23 201.38 52511.28 88888.00 2016-01-15 13:58:52.906 015 11805.23 201.38 52511.25 88888.00 2016-01-15 13:58:53.406 015 11805.20 201.38 52511.25 88888.00 2016-01-15 13:58:53.906 015 11805.19 201.36 52511.21 88888.00 2016-01-15 13:58:54.406 015 11805.20 201.39 52511.20 88888.00 2016-01-15 13:58:54.906 015 11805.21 201.40 52511.20 88888.00 2016-01-15 13:58:55.406 015 11805.25 201.42 52511.18 88888.00 2016-01-15 13:58:55.906 015 11805.25 201.40 52511.12 88888.00 2016-01-15 13:58:56.406 015 11805.21 201.42 52511.15 88888.00 2016-01-15 13:58:56.906 015 11805.17 201.47 52511.17 88888.00 2016-01-15 13:58:57.406 015 11805.25 201.49 52511.13 88888.00 2016-01-15 13:58:57.906 015 11805.27 201.50 52511.16 88888.00 2016-01-15 13:58:58.406 015 11805.26 201.44 52511.18 88888.00 2016-01-15 13:58:58.906 015 11805.24 201.43 52511.12 88888.00 2016-01-15 13:58:59.406 015 11805.26 201.42 52511.12 88888.00 2016-01-15 13:58:59.906 015 11805.28 201.44 52511.13 88888.00 2016-01-15 13:59:00.406 015 11805.32 201.46 52511.10 88888.00 2016-01-15 13:59:00.906 015 11805.29 201.44 52511.11 88888.00 2016-01-15 13:59:01.406 015 11805.27 201.46 52511.16 88888.00 2016-01-15 13:59:01.906 015 11805.26 201.40 52511.16 88888.00 2016-01-15 13:59:02.406 015 11805.25 201.44 52511.17 88888.00 2016-01-15 13:59:02.906 015 11805.29 201.49 52511.13 88888.00 2016-01-15 13:59:03.406 015 11805.30 201.51 52511.16 88888.00 2016-01-15 13:59:03.906 015 11805.27 201.51 52511.18 88888.00 2016-01-15 13:59:04.406 015 11805.26 201.47 52511.18 88888.00 2016-01-15 13:59:04.906 015 11805.27 201.46 52511.20 88888.00 2016-01-15 13:59:05.406 015 11805.25 201.44 52511.16 88888.00 2016-01-15 13:59:05.906 015 11805.26 201.47 52511.11 88888.00 2016-01-15 13:59:06.406 015 11805.25 201.44 52511.11 88888.00 2016-01-15 13:59:06.906 015 11805.27 201.43 52511.15 88888.00 2016-01-15 13:59:07.406 015 11805.24 201.51 52511.19 88888.00 2016-01-15 13:59:07.906 015 11805.26 201.58 52511.20 88888.00 2016-01-15 13:59:08.406 015 11805.27 201.57 52511.19 88888.00 2016-01-15 13:59:08.906 015 11805.25 201.53 52511.20 88888.00 2016-01-15 13:59:09.406 015 11805.33 201.55 52511.24 88888.00 2016-01-15 13:59:09.906 015 11805.32 201.57 52511.28 88888.00 2016-01-15 13:59:10.406 015 11805.33 201.59 52511.27 88888.00 2016-01-15 13:59:10.906 015 11805.36 201.61 52511.20 88888.00 2016-01-15 13:59:11.406 015 11805.32 201.62 52511.24 88888.00 2016-01-15 13:59:11.906 015 11805.30 201.65 52511.26 88888.00 2016-01-15 13:59:12.406 015 11805.36 201.63 52511.25 88888.00 2016-01-15 13:59:12.906 015 11805.36 201.57 52511.22 88888.00 2016-01-15 13:59:13.406 015 11805.32 201.53 52511.22 88888.00 2016-01-15 13:59:13.906 015 11805.26 201.55 52511.21 88888.00 2016-01-15 13:59:14.406 015 11805.26 201.60 52511.22 88888.00 2016-01-15 13:59:14.906 015 11805.28 201.61 52511.25 88888.00 2016-01-15 13:59:15.406 015 11805.23 201.62 52511.27 88888.00 2016-01-15 13:59:15.906 015 11805.26 201.60 52511.27 88888.00 2016-01-15 13:59:16.406 015 11805.25 201.56 52511.29 88888.00 2016-01-15 13:59:16.906 015 11805.24 201.57 52511.33 88888.00 2016-01-15 13:59:17.406 015 11805.23 201.62 52511.29 88888.00 2016-01-15 13:59:17.906 015 11805.24 201.65 52511.26 88888.00 2016-01-15 13:59:18.406 015 11805.21 201.66 52511.27 88888.00 2016-01-15 13:59:18.906 015 11805.20 201.63 52511.28 88888.00 2016-01-15 13:59:19.406 015 11805.21 201.67 52511.30 88888.00 2016-01-15 13:59:19.906 015 11805.21 201.68 52511.28 88888.00 2016-01-15 13:59:20.406 015 11805.19 201.68 52511.27 88888.00 2016-01-15 13:59:20.906 015 11805.21 201.69 52511.27 88888.00 2016-01-15 13:59:21.406 015 11805.23 201.71 52511.26 88888.00 2016-01-15 13:59:21.906 015 11805.24 201.70 52511.29 88888.00 2016-01-15 13:59:22.406 015 11805.21 201.72 52511.33 88888.00 2016-01-15 13:59:22.906 015 11805.18 201.72 52511.31 88888.00 2016-01-15 13:59:23.406 015 11805.17 201.68 52511.31 88888.00 2016-01-15 13:59:23.906 015 11805.23 201.70 52511.35 88888.00 2016-01-15 13:59:24.406 015 11805.25 201.72 52511.30 88888.00 2016-01-15 13:59:24.906 015 11805.21 201.71 52511.33 88888.00 2016-01-15 13:59:25.406 015 11805.18 201.75 52511.33 88888.00 2016-01-15 13:59:25.906 015 11805.16 201.77 52511.33 88888.00 2016-01-15 13:59:26.406 015 11805.10 201.77 52511.37 88888.00 2016-01-15 13:59:26.906 015 11805.15 201.76 52511.37 88888.00 2016-01-15 13:59:27.406 015 11805.16 201.71 52511.35 88888.00 2016-01-15 13:59:27.906 015 11805.11 201.68 52511.33 88888.00 2016-01-15 13:59:28.406 015 11805.09 201.66 52511.37 88888.00 2016-01-15 13:59:28.906 015 11805.09 201.62 52511.37 88888.00 2016-01-15 13:59:29.406 015 11805.09 201.62 52511.34 88888.00 2016-01-15 13:59:29.906 015 11805.08 201.65 52511.31 88888.00 2016-01-15 13:59:30.406 015 11805.11 201.65 52511.29 88888.00 2016-01-15 13:59:30.906 015 11805.08 201.62 52511.28 88888.00 2016-01-15 13:59:31.406 015 11805.07 201.63 52511.29 88888.00 2016-01-15 13:59:31.906 015 11805.08 201.68 52511.30 88888.00 2016-01-15 13:59:32.406 015 11805.11 201.70 52511.26 88888.00 2016-01-15 13:59:32.906 015 11805.12 201.71 52511.24 88888.00 2016-01-15 13:59:33.406 015 11805.09 201.73 52511.26 88888.00 2016-01-15 13:59:33.906 015 11805.09 201.75 52511.28 88888.00 2016-01-15 13:59:34.406 015 11805.14 201.76 52511.28 88888.00 2016-01-15 13:59:34.906 015 11805.16 201.71 52511.25 88888.00 2016-01-15 13:59:35.406 015 11805.16 201.67 52511.24 88888.00 2016-01-15 13:59:35.906 015 11805.11 201.71 52511.28 88888.00 2016-01-15 13:59:36.406 015 11805.09 201.75 52511.29 88888.00 2016-01-15 13:59:36.906 015 11805.11 201.76 52511.26 88888.00 2016-01-15 13:59:37.406 015 11805.15 201.72 52511.21 88888.00 2016-01-15 13:59:37.906 015 11805.12 201.69 52511.25 88888.00 2016-01-15 13:59:38.406 015 11805.12 201.71 52511.27 88888.00 2016-01-15 13:59:38.906 015 11805.14 201.72 52511.27 88888.00 2016-01-15 13:59:39.406 015 11805.14 201.71 52511.21 88888.00 2016-01-15 13:59:39.906 015 11805.15 201.73 52511.22 88888.00 2016-01-15 13:59:40.406 015 11805.15 201.76 52511.26 88888.00 2016-01-15 13:59:40.906 015 11805.08 201.77 52511.29 88888.00 2016-01-15 13:59:41.406 015 11805.07 201.73 52511.28 88888.00 2016-01-15 13:59:41.906 015 11805.09 201.75 52511.27 88888.00 2016-01-15 13:59:42.406 015 11805.12 201.77 52511.25 88888.00 2016-01-15 13:59:42.906 015 11805.11 201.75 52511.26 88888.00 2016-01-15 13:59:43.406 015 11805.08 201.75 52511.27 88888.00 2016-01-15 13:59:43.906 015 11805.06 201.73 52511.28 88888.00 2016-01-15 13:59:44.406 015 11805.07 201.75 52511.25 88888.00 2016-01-15 13:59:44.906 015 11805.08 201.77 52511.26 88888.00 2016-01-15 13:59:45.406 015 11805.11 201.75 52511.24 88888.00 2016-01-15 13:59:45.906 015 11805.10 201.72 52511.26 88888.00 2016-01-15 13:59:46.406 015 11805.07 201.71 52511.26 88888.00 2016-01-15 13:59:46.906 015 11805.08 201.71 52511.22 88888.00 2016-01-15 13:59:47.406 015 11805.09 201.70 52511.26 88888.00 2016-01-15 13:59:47.906 015 11805.11 201.71 52511.29 88888.00 2016-01-15 13:59:48.406 015 11805.11 201.69 52511.31 88888.00 2016-01-15 13:59:48.906 015 11805.11 201.67 52511.31 88888.00 2016-01-15 13:59:49.406 015 11805.07 201.67 52511.30 88888.00 2016-01-15 13:59:49.906 015 11805.03 201.71 52511.31 88888.00 2016-01-15 13:59:50.406 015 11805.05 201.71 52511.29 88888.00 2016-01-15 13:59:50.906 015 11805.07 201.70 52511.28 88888.00 2016-01-15 13:59:51.406 015 11805.09 201.72 52511.27 88888.00 2016-01-15 13:59:51.906 015 11805.09 201.69 52511.26 88888.00 2016-01-15 13:59:52.406 015 11805.11 201.66 52511.25 88888.00 2016-01-15 13:59:52.906 015 11805.12 201.65 52511.25 88888.00 2016-01-15 13:59:53.406 015 11805.15 201.65 52511.26 88888.00 2016-01-15 13:59:53.906 015 11805.18 201.65 52511.27 88888.00 2016-01-15 13:59:54.406 015 11805.15 201.65 52511.27 88888.00 2016-01-15 13:59:54.906 015 11805.15 201.68 52511.21 88888.00 2016-01-15 13:59:55.406 015 11805.15 201.61 52511.20 88888.00 2016-01-15 13:59:55.906 015 11805.11 201.55 52511.20 88888.00 2016-01-15 13:59:56.406 015 11805.08 201.63 52511.25 88888.00 2016-01-15 13:59:56.906 015 11805.06 201.68 52511.27 88888.00 2016-01-15 13:59:57.406 015 11805.07 201.69 52511.27 88888.00 2016-01-15 13:59:57.906 015 11805.11 201.66 52511.24 88888.00 2016-01-15 13:59:58.406 015 11805.09 201.63 52511.25 88888.00 2016-01-15 13:59:58.906 015 11805.06 201.62 52511.25 88888.00 2016-01-15 13:59:59.406 015 11805.10 201.65 52511.24 88888.00 2016-01-15 13:59:59.906 015 11805.11 201.63 52511.21 88888.00 2016-01-15 14:00:00.406 015 11805.08 201.59 52511.17 88888.00 2016-01-15 14:00:00.906 015 11805.09 201.59 52511.12 88888.00 2016-01-15 14:00:01.406 015 11805.09 201.57 52511.18 88888.00 2016-01-15 14:00:01.906 015 11805.11 201.55 52511.22 88888.00 2016-01-15 14:00:02.406 015 11805.14 201.56 52511.20 88888.00 2016-01-15 14:00:02.906 015 11805.15 201.52 52511.18 88888.00 2016-01-15 14:00:03.406 015 11805.14 201.56 52511.17 88888.00 2016-01-15 14:00:03.906 015 11805.15 201.53 52511.16 88888.00 2016-01-15 14:00:04.406 015 11805.12 201.51 52511.11 88888.00 2016-01-15 14:00:04.906 015 11805.14 201.53 52511.08 88888.00 2016-01-15 14:00:05.407 015 11805.18 201.53 52511.11 88888.00 2016-01-15 14:00:05.907 015 11805.16 201.53 52511.13 88888.00 2016-01-15 14:00:06.407 015 11805.15 201.53 52511.17 88888.00 2016-01-15 14:00:06.907 015 11805.14 201.53 52511.20 88888.00 2016-01-15 14:00:07.407 015 11805.16 201.51 52511.20 88888.00 2016-01-15 14:00:07.907 015 11805.20 201.48 52511.20 88888.00 2016-01-15 14:00:08.407 015 11805.19 201.52 52511.19 88888.00 2016-01-15 14:00:08.907 015 11805.14 201.53 52511.20 88888.00 2016-01-15 14:00:09.407 015 11805.14 201.56 52511.19 88888.00 2016-01-15 14:00:09.907 015 11805.17 201.57 52511.17 88888.00 2016-01-15 14:00:10.407 015 11805.17 201.56 52511.16 88888.00 2016-01-15 14:00:10.907 015 11805.15 201.53 52511.15 88888.00 2016-01-15 14:00:11.407 015 11805.16 201.53 52511.17 88888.00 2016-01-15 14:00:11.907 015 11805.17 201.56 52511.17 88888.00 2016-01-15 14:00:12.407 015 11805.15 201.57 52511.17 88888.00 2016-01-15 14:00:12.907 015 11805.18 201.58 52511.17 88888.00 2016-01-15 14:00:13.407 015 11805.23 201.55 52511.15 88888.00 2016-01-15 14:00:13.907 015 11805.19 201.55 52511.17 88888.00 2016-01-15 14:00:14.407 015 11805.18 201.56 52511.19 88888.00 2016-01-15 14:00:14.907 015 11805.20 201.58 52511.17 88888.00 2016-01-15 14:00:15.407 015 11805.24 201.58 52511.11 88888.00 2016-01-15 14:00:15.907 015 11805.25 201.55 52511.11 88888.00 2016-01-15 14:00:16.407 015 11805.27 201.57 52511.16 88888.00 2016-01-15 14:00:16.907 015 11805.23 201.55 52511.15 88888.00 2016-01-15 14:00:17.407 015 11805.24 201.55 52511.12 88888.00 2016-01-15 14:00:17.907 015 11805.21 201.55 52511.15 88888.00 2016-01-15 14:00:18.407 015 11805.23 201.53 52511.17 88888.00 2016-01-15 14:00:18.907 015 11805.23 201.53 52511.13 88888.00 2016-01-15 14:00:19.407 015 11805.24 201.55 52511.11 88888.00 2016-01-15 14:00:19.907 015 11805.20 201.56 52511.13 88888.00 2016-01-15 14:00:20.407 015 11805.21 201.61 52511.17 88888.00 2016-01-15 14:00:20.907 015 11805.24 201.62 52511.20 88888.00 2016-01-15 14:00:21.407 015 11805.25 201.61 52511.17 88888.00 2016-01-15 14:00:21.907 015 11805.25 201.58 52511.16 88888.00 2016-01-15 14:00:22.407 015 11805.26 201.56 52511.16 88888.00 2016-01-15 14:00:22.907 015 11805.29 201.56 52511.11 88888.00 2016-01-15 14:00:23.407 015 11805.30 201.58 52511.13 88888.00 2016-01-15 14:00:23.907 015 11805.29 201.59 52511.15 88888.00 2016-01-15 14:00:24.407 015 11805.30 201.62 52511.08 88888.00 2016-01-15 14:00:24.907 015 11805.29 201.63 52511.08 88888.00 2016-01-15 14:00:25.407 015 11805.30 201.62 52511.09 88888.00 2016-01-15 14:00:25.907 015 11805.28 201.62 52511.10 88888.00 2016-01-15 14:00:26.407 015 11805.28 201.61 52511.07 88888.00 2016-01-15 14:00:26.907 015 11805.29 201.60 52511.07 88888.00 2016-01-15 14:00:27.407 015 11805.30 201.59 52511.08 88888.00 2016-01-15 14:00:27.907 015 11805.30 201.59 52511.12 88888.00 2016-01-15 14:00:28.407 015 11805.34 201.61 52511.16 88888.00 2016-01-15 14:00:28.907 015 11805.36 201.63 52511.17 88888.00 2016-01-15 14:00:29.407 015 11805.35 201.65 52511.17 88888.00 2016-01-15 14:00:29.907 015 11805.36 201.63 52511.16 88888.00 2016-01-15 14:00:30.407 015 11805.33 201.61 52511.15 88888.00 2016-01-15 14:00:30.907 015 11805.29 201.58 52511.12 88888.00 2016-01-15 14:00:31.407 015 11805.30 201.58 52511.15 88888.00 2016-01-15 14:00:31.907 015 11805.35 201.57 52511.17 88888.00 2016-01-15 14:00:32.407 015 11805.35 201.58 52511.17 88888.00 2016-01-15 14:00:32.907 015 11805.34 201.58 52511.20 88888.00 2016-01-15 14:00:33.407 015 11805.33 201.58 52511.20 88888.00 2016-01-15 14:00:33.907 015 11805.34 201.60 52511.19 88888.00 2016-01-15 14:00:34.407 015 11805.36 201.62 52511.13 88888.00 2016-01-15 14:00:34.907 015 11805.34 201.60 52511.13 88888.00 2016-01-15 14:00:35.407 015 11805.34 201.60 52511.15 88888.00 2016-01-15 14:00:35.907 015 11805.36 201.59 52511.15 88888.00 2016-01-15 14:00:36.407 015 11805.41 201.59 52511.17 88888.00 2016-01-15 14:00:36.907 015 11805.43 201.52 52511.19 88888.00 2016-01-15 14:00:37.407 015 11805.42 201.52 52511.16 88888.00 2016-01-15 14:00:37.907 015 11805.44 201.55 52511.16 88888.00 2016-01-15 14:00:38.407 015 11805.42 201.53 52511.18 88888.00 2016-01-15 14:00:38.907 015 11805.41 201.58 52511.19 88888.00 2016-01-15 14:00:39.407 015 11805.41 201.61 52511.20 88888.00 2016-01-15 14:00:39.907 015 11805.37 201.62 52511.22 88888.00 2016-01-15 14:00:40.407 015 11805.41 201.57 52511.22 88888.00 2016-01-15 14:00:40.907 015 11805.42 201.56 52511.20 88888.00 2016-01-15 14:00:41.407 015 11805.43 201.55 52511.18 88888.00 2016-01-15 14:00:41.907 015 11805.44 201.60 52511.19 88888.00 2016-01-15 14:00:42.407 015 11805.40 201.61 52511.18 88888.00 2016-01-15 14:00:42.907 015 11805.40 201.61 52511.17 88888.00 2016-01-15 14:00:43.407 015 11805.42 201.62 52511.16 88888.00 2016-01-15 14:00:43.907 015 11805.38 201.58 52511.17 88888.00 2016-01-15 14:00:44.407 015 11805.41 201.59 52511.17 88888.00 2016-01-15 14:00:44.907 015 11805.38 201.60 52511.15 88888.00 2016-01-15 14:00:45.407 015 11805.35 201.58 52511.20 88888.00 2016-01-15 14:00:45.907 015 11805.34 201.55 52511.24 88888.00 2016-01-15 14:00:46.407 015 11805.34 201.56 52511.25 88888.00 2016-01-15 14:00:46.907 015 11805.41 201.57 52511.24 88888.00 2016-01-15 14:00:47.407 015 11805.38 201.57 52511.18 88888.00 2016-01-15 14:00:47.907 015 11805.36 201.57 52511.17 88888.00 2016-01-15 14:00:48.407 015 11805.34 201.57 52511.16 88888.00 2016-01-15 14:00:48.907 015 11805.36 201.55 52511.18 88888.00 2016-01-15 14:00:49.407 015 11805.40 201.55 52511.20 88888.00 2016-01-15 14:00:49.907 015 11805.38 201.56 52511.22 88888.00 2016-01-15 14:00:50.407 015 11805.40 201.56 52511.21 88888.00 2016-01-15 14:00:50.907 015 11805.41 201.53 52511.17 88888.00 2016-01-15 14:00:51.407 015 11805.41 201.52 52511.16 88888.00 2016-01-15 14:00:51.907 015 11805.38 201.55 52511.13 88888.00 2016-01-15 14:00:52.407 015 11805.38 201.57 52511.13 88888.00 2016-01-15 14:00:52.907 015 11805.33 201.53 52511.15 88888.00 2016-01-15 14:00:53.407 015 11805.27 201.49 52511.18 88888.00 2016-01-15 14:00:53.907 015 11805.26 201.51 52511.19 88888.00 2016-01-15 14:00:54.407 015 11805.30 201.52 52511.24 88888.00 2016-01-15 14:00:54.907 015 11805.30 201.52 52511.21 88888.00 2016-01-15 14:00:55.407 015 11805.27 201.56 52511.18 88888.00 2016-01-15 14:00:55.907 015 11805.25 201.58 52511.16 88888.00 2016-01-15 14:00:56.407 015 11805.26 201.58 52511.17 88888.00 2016-01-15 14:00:56.907 015 11805.24 201.51 52511.19 88888.00 2016-01-15 14:00:57.407 015 11805.27 201.44 52511.19 88888.00 2016-01-15 14:00:57.907 015 11805.24 201.46 52511.20 88888.00 2016-01-15 14:00:58.407 015 11805.18 201.46 52511.20 88888.00 2016-01-15 14:00:58.907 015 11805.15 201.47 52511.19 88888.00 2016-01-15 14:00:59.407 015 11805.18 201.46 52511.18 88888.00 2016-01-15 14:00:59.907 015 11805.20 201.47 52511.22 88888.00 2016-01-15 14:01:00.407 015 11805.20 201.47 52511.22 88888.00 2016-01-15 14:01:00.907 015 11805.21 201.47 52511.24 88888.00 2016-01-15 14:01:01.407 015 11805.21 201.44 52511.25 88888.00 2016-01-15 14:01:01.907 015 11805.24 201.46 52511.20 88888.00 2016-01-15 14:01:02.407 015 11805.24 201.44 52511.18 88888.00 2016-01-15 14:01:02.907 015 11805.20 201.43 52511.20 88888.00 2016-01-15 14:01:03.407 015 11805.20 201.41 52511.21 88888.00 2016-01-15 14:01:03.907 015 11805.17 201.50 52511.20 88888.00 2016-01-15 14:01:04.407 015 11805.19 201.55 52511.25 88888.00 2016-01-15 14:01:04.907 015 11805.18 201.56 52511.29 88888.00 2016-01-15 14:01:05.407 015 11805.19 201.55 52511.28 88888.00 2016-01-15 14:01:05.907 015 11805.23 201.50 52511.27 88888.00 2016-01-15 14:01:06.407 015 11805.25 201.50 52511.25 88888.00 2016-01-15 14:01:06.907 015 11805.26 201.51 52511.21 88888.00 2016-01-15 14:01:07.407 015 11805.25 201.52 52511.22 88888.00 2016-01-15 14:01:07.907 015 11805.23 201.55 52511.27 88888.00 2016-01-15 14:01:08.407 015 11805.23 201.58 52511.22 88888.00 2016-01-15 14:01:08.907 015 11805.23 201.58 52511.20 88888.00 2016-01-15 14:01:09.407 015 11805.21 201.55 52511.20 88888.00 2016-01-15 14:01:09.907 015 11805.19 201.56 52511.20 88888.00 2016-01-15 14:01:10.407 015 11805.19 201.55 52511.25 88888.00 2016-01-15 14:01:10.907 015 11805.17 201.53 52511.26 88888.00 2016-01-15 14:01:11.407 015 11805.18 201.56 52511.25 88888.00 2016-01-15 14:01:11.907 015 11805.17 201.55 52511.25 88888.00 2016-01-15 14:01:12.407 015 11805.15 201.53 52511.25 88888.00 2016-01-15 14:01:12.907 015 11805.16 201.53 52511.24 88888.00 2016-01-15 14:01:13.407 015 11805.11 201.55 52511.27 88888.00 2016-01-15 14:01:13.907 015 11805.10 201.51 52511.30 88888.00 2016-01-15 14:01:14.407 015 11805.12 201.51 52511.27 88888.00 2016-01-15 14:01:14.907 015 11805.12 201.51 52511.24 88888.00 2016-01-15 14:01:15.407 015 11805.09 201.49 52511.24 88888.00 2016-01-15 14:01:15.907 015 11805.11 201.49 52511.22 88888.00 2016-01-15 14:01:16.407 015 11805.12 201.52 52511.21 88888.00 2016-01-15 14:01:16.907 015 11805.14 201.53 52511.20 88888.00 2016-01-15 14:01:17.407 015 11805.11 201.51 52511.20 88888.00 2016-01-15 14:01:17.907 015 11805.12 201.50 52511.21 88888.00 2016-01-15 14:01:18.407 015 11805.14 201.49 52511.22 88888.00 2016-01-15 14:01:18.907 015 11805.08 201.50 52511.25 88888.00 2016-01-15 14:01:19.407 015 11805.06 201.51 52511.24 88888.00 2016-01-15 14:01:19.907 015 11805.09 201.50 52511.20 88888.00 2016-01-15 14:01:20.407 015 11805.08 201.47 52511.21 88888.00 2016-01-15 14:01:20.907 015 11805.12 201.48 52511.21 88888.00 2016-01-15 14:01:21.407 015 11805.08 201.51 52511.22 88888.00 2016-01-15 14:01:21.907 015 11805.03 201.49 52511.24 88888.00 2016-01-15 14:01:22.407 015 11805.08 201.49 52511.24 88888.00 2016-01-15 14:01:22.907 015 11805.10 201.50 52511.26 88888.00 2016-01-15 14:01:23.407 015 11805.08 201.51 52511.28 88888.00 2016-01-15 14:01:23.907 015 11805.05 201.50 52511.27 88888.00 2016-01-15 14:01:24.407 015 11805.07 201.49 52511.29 88888.00 2016-01-15 14:01:24.907 015 11805.11 201.49 52511.29 88888.00 2016-01-15 14:01:25.407 015 11805.10 201.48 52511.27 88888.00 2016-01-15 14:01:25.907 015 11805.14 201.47 52511.27 88888.00 2016-01-15 14:01:26.407 015 11805.12 201.49 52511.25 88888.00 2016-01-15 14:01:26.907 015 11805.09 201.52 52511.22 88888.00 2016-01-15 14:01:27.407 015 11805.07 201.57 52511.24 88888.00 2016-01-15 14:01:27.907 015 11805.09 201.60 52511.20 88888.00 2016-01-15 14:01:28.407 015 11805.16 201.61 52511.24 88888.00 2016-01-15 14:01:28.907 015 11805.15 201.60 52511.29 88888.00 2016-01-15 14:01:29.407 015 11805.15 201.57 52511.25 88888.00 2016-01-15 14:01:29.907 015 11805.12 201.59 52511.21 88888.00 2016-01-15 14:01:30.407 015 11805.15 201.58 52511.17 88888.00 2016-01-15 14:01:30.907 015 11805.15 201.58 52511.19 88888.00 2016-01-15 14:01:31.407 015 11805.15 201.58 52511.18 88888.00 2016-01-15 14:01:31.907 015 11805.16 201.61 52511.17 88888.00 2016-01-15 14:01:32.407 015 11805.19 201.61 52511.18 88888.00 2016-01-15 14:01:32.907 015 11805.20 201.61 52511.17 88888.00 2016-01-15 14:01:33.407 015 11805.17 201.59 52511.18 88888.00 2016-01-15 14:01:33.907 015 11805.17 201.60 52511.15 88888.00 2016-01-15 14:01:34.407 015 11805.17 201.56 52511.15 88888.00 2016-01-15 14:01:34.907 015 11805.18 201.56 52511.12 88888.00 2016-01-15 14:01:35.407 015 11805.18 201.60 52511.13 88888.00 2016-01-15 14:01:35.907 015 11805.18 201.61 52511.15 88888.00 2016-01-15 14:01:36.407 015 11805.19 201.59 52511.13 88888.00 2016-01-15 14:01:36.907 015 11805.20 201.57 52511.13 88888.00 2016-01-15 14:01:37.407 015 11805.23 201.61 52511.15 88888.00 2016-01-15 14:01:37.907 015 11805.21 201.66 52511.10 88888.00 2016-01-15 14:01:38.407 015 11805.26 201.62 52511.12 88888.00 2016-01-15 14:01:38.907 015 11805.25 201.62 52511.13 88888.00 2016-01-15 14:01:39.407 015 11805.21 201.65 52511.15 88888.00 2016-01-15 14:01:39.907 015 11805.19 201.62 52511.16 88888.00 2016-01-15 14:01:40.407 015 11805.20 201.63 52511.16 88888.00 2016-01-15 14:01:40.907 015 11805.23 201.66 52511.11 88888.00 2016-01-15 14:01:41.407 015 11805.23 201.63 52511.12 88888.00 2016-01-15 14:01:41.907 015 11805.28 201.61 52511.11 88888.00 2016-01-15 14:01:42.407 015 11805.28 201.58 52511.11 88888.00 2016-01-15 14:01:42.907 015 11805.26 201.56 52511.13 88888.00 2016-01-15 14:01:43.407 015 11805.26 201.55 52511.16 88888.00 2016-01-15 14:01:43.907 015 11805.23 201.53 52511.19 88888.00 2016-01-15 14:01:44.407 015 11805.23 201.52 52511.21 88888.00 2016-01-15 14:01:44.907 015 11805.26 201.52 52511.16 88888.00 2016-01-15 14:01:45.407 015 11805.25 201.51 52511.13 88888.00 2016-01-15 14:01:45.907 015 11805.26 201.53 52511.16 88888.00 2016-01-15 14:01:46.407 015 11805.26 201.53 52511.16 88888.00 2016-01-15 14:01:46.907 015 11805.27 201.53 52511.12 88888.00 2016-01-15 14:01:47.407 015 11805.27 201.53 52511.12 88888.00 2016-01-15 14:01:47.907 015 11805.27 201.59 52511.13 88888.00 2016-01-15 14:01:48.407 015 11805.26 201.62 52511.13 88888.00 2016-01-15 14:01:48.907 015 11805.29 201.61 52511.10 88888.00 2016-01-15 14:01:49.407 015 11805.26 201.61 52511.08 88888.00 2016-01-15 14:01:49.907 015 11805.28 201.62 52511.04 88888.00 2016-01-15 14:01:50.407 015 11805.28 201.58 52511.03 88888.00 2016-01-15 14:01:50.907 015 11805.30 201.55 52511.08 88888.00 2016-01-15 14:01:51.407 015 11805.29 201.52 52511.11 88888.00 2016-01-15 14:01:51.907 015 11805.30 201.52 52511.10 88888.00 2016-01-15 14:01:52.407 015 11805.29 201.53 52511.13 88888.00 2016-01-15 14:01:52.907 015 11805.32 201.50 52511.12 88888.00 2016-01-15 14:01:53.407 015 11805.27 201.52 52511.10 88888.00 2016-01-15 14:01:53.907 015 11805.24 201.47 52511.10 88888.00 2016-01-15 14:01:54.407 015 11805.26 201.44 52511.11 88888.00 2016-01-15 14:01:54.907 015 11805.30 201.44 52511.11 88888.00 2016-01-15 14:01:55.407 015 11805.33 201.44 52511.11 88888.00 2016-01-15 14:01:55.907 015 11805.32 201.44 52511.12 88888.00 2016-01-15 14:01:56.407 015 11805.32 201.44 52511.12 88888.00 2016-01-15 14:01:56.907 015 11805.37 201.40 52511.15 88888.00 2016-01-15 14:01:57.407 015 11805.36 201.43 52511.16 88888.00 2016-01-15 14:01:57.907 015 11805.37 201.42 52511.19 88888.00 2016-01-15 14:01:58.407 015 11805.37 201.38 52511.18 88888.00 2016-01-15 14:01:58.907 015 11805.36 201.37 52511.16 88888.00 2016-01-15 14:01:59.407 015 11805.40 201.40 52511.13 88888.00 2016-01-15 14:01:59.907 015 11805.38 201.38 52511.18 88888.00 2016-01-15 14:02:00.407 015 11805.38 201.36 52511.17 88888.00 2016-01-15 14:02:00.907 015 11805.38 201.30 52511.13 88888.00 2016-01-15 14:02:01.407 015 11805.36 201.26 52511.15 88888.00 2016-01-15 14:02:01.907 015 11805.42 201.23 52511.15 88888.00 2016-01-15 14:02:02.407 015 11805.43 201.24 52511.17 88888.00 2016-01-15 14:02:02.907 015 11805.44 201.27 52511.18 88888.00 2016-01-15 14:02:03.407 015 11805.46 201.31 52511.16 88888.00 2016-01-15 14:02:03.907 015 11805.47 201.30 52511.15 88888.00 2016-01-15 14:02:04.407 015 11805.51 201.23 52511.16 88888.00 2016-01-15 14:02:04.907 015 11805.55 201.20 52511.15 88888.00 2016-01-15 14:02:05.407 015 11805.54 201.21 52511.13 88888.00 2016-01-15 14:02:05.907 015 11805.55 201.21 52511.11 88888.00 2016-01-15 14:02:06.407 015 11805.53 201.26 52511.16 88888.00 2016-01-15 14:02:06.907 015 11805.45 201.26 52511.19 88888.00 2016-01-15 14:02:07.407 015 11805.45 201.21 52511.19 88888.00 2016-01-15 14:02:07.907 015 11805.46 201.18 52511.17 88888.00 2016-01-15 14:02:08.407 015 11805.45 201.14 52511.16 88888.00 2016-01-15 14:02:08.907 015 11805.42 201.20 52511.16 88888.00 2016-01-15 14:02:09.407 015 11805.42 201.21 52511.15 88888.00 2016-01-15 14:02:09.907 015 11805.41 201.18 52511.12 88888.00 2016-01-15 14:02:10.407 015 11805.43 201.18 52511.13 88888.00 2016-01-15 14:02:10.907 015 11805.42 201.18 52511.11 88888.00 2016-01-15 14:02:11.407 015 11805.43 201.13 52511.04 88888.00 2016-01-15 14:02:11.907 015 11805.44 201.10 52511.08 88888.00 2016-01-15 14:02:12.407 015 11805.43 201.12 52511.11 88888.00 2016-01-15 14:02:12.907 015 11805.46 201.15 52511.12 88888.00 2016-01-15 14:02:13.407 015 11805.47 201.17 52511.11 88888.00 2016-01-15 14:02:13.907 015 11805.44 201.11 52511.10 88888.00 2016-01-15 14:02:14.407 015 11805.44 201.09 52511.12 88888.00 2016-01-15 14:02:14.907 015 11805.46 201.11 52511.11 88888.00 2016-01-15 14:02:15.407 015 11805.45 201.09 52511.11 88888.00 2016-01-15 14:02:15.907 015 11805.46 201.05 52511.12 88888.00 2016-01-15 14:02:16.407 015 11805.46 201.04 52511.12 88888.00 2016-01-15 14:02:16.907 015 11805.42 201.05 52511.15 88888.00 2016-01-15 14:02:17.407 015 11805.41 201.05 52511.17 88888.00 2016-01-15 14:02:17.907 015 11805.41 201.07 52511.20 88888.00 2016-01-15 14:02:18.407 015 11805.44 201.09 52511.16 88888.00 2016-01-15 14:02:18.907 015 11805.43 201.09 52511.12 88888.00 2016-01-15 14:02:19.407 015 11805.38 201.05 52511.16 88888.00 2016-01-15 14:02:19.907 015 11805.42 201.02 52511.16 88888.00 2016-01-15 14:02:20.407 015 11805.42 201.03 52511.15 88888.00 2016-01-15 14:02:20.907 015 11805.40 201.00 52511.16 88888.00 2016-01-15 14:02:21.407 015 11805.36 200.99 52511.15 88888.00 2016-01-15 14:02:21.907 015 11805.35 200.95 52511.16 88888.00 2016-01-15 14:02:22.407 015 11805.33 200.92 52511.16 88888.00 2016-01-15 14:02:22.907 015 11805.29 200.90 52511.16 88888.00 2016-01-15 14:02:23.407 015 11805.32 200.88 52511.20 88888.00 2016-01-15 14:02:23.907 015 11805.34 200.82 52511.20 88888.00 2016-01-15 14:02:24.407 015 11805.35 200.83 52511.19 88888.00 2016-01-15 14:02:24.907 015 11805.41 200.89 52511.17 88888.00 2016-01-15 14:02:25.407 015 11805.35 200.90 52511.18 88888.00 2016-01-15 14:02:25.907 015 11805.35 200.91 52511.21 88888.00 2016-01-15 14:02:26.407 015 11805.35 200.90 52511.21 88888.00 2016-01-15 14:02:26.907 015 11805.36 200.93 52511.21 88888.00 2016-01-15 14:02:27.407 015 11805.38 200.90 52511.17 88888.00 2016-01-15 14:02:27.907 015 11805.38 200.89 52511.20 88888.00 2016-01-15 14:02:28.407 015 11805.41 200.86 52511.21 88888.00 2016-01-15 14:02:28.907 015 11805.40 200.90 52511.21 88888.00 2016-01-15 14:02:29.407 015 11805.38 200.90 52511.20 88888.00 2016-01-15 14:02:29.907 015 11805.41 200.86 52511.20 88888.00 2016-01-15 14:02:30.407 015 11805.37 200.86 52511.20 88888.00 2016-01-15 14:02:30.907 015 11805.35 200.86 52511.16 88888.00 2016-01-15 14:02:31.407 015 11805.34 200.82 52511.18 88888.00 2016-01-15 14:02:31.907 015 11805.30 200.80 52511.15 88888.00 2016-01-15 14:02:32.407 015 11805.34 200.83 52511.13 88888.00 2016-01-15 14:02:32.907 015 11805.30 200.86 52511.17 88888.00 2016-01-15 14:02:33.407 015 11805.28 200.88 52511.19 88888.00 2016-01-15 14:02:33.907 015 11805.23 200.83 52511.20 88888.00 2016-01-15 14:02:34.407 015 11805.25 200.83 52511.19 88888.00 2016-01-15 14:02:34.907 015 11805.29 200.82 52511.17 88888.00 2016-01-15 14:02:35.407 015 11805.28 200.79 52511.20 88888.00 2016-01-15 14:02:35.907 015 11805.27 200.78 52511.19 88888.00 2016-01-15 14:02:36.407 015 11805.28 200.79 52511.18 88888.00 2016-01-15 14:02:36.907 015 11805.26 200.78 52511.21 88888.00 2016-01-15 14:02:37.407 015 11805.21 200.79 52511.20 88888.00 2016-01-15 14:02:37.907 015 11805.26 200.74 52511.21 88888.00 2016-01-15 14:02:38.407 015 11805.26 200.74 52511.24 88888.00 2016-01-15 14:02:38.907 015 11805.24 200.73 52511.24 88888.00 2016-01-15 14:02:39.407 015 11805.24 200.73 52511.22 88888.00 2016-01-15 14:02:39.907 015 11805.25 200.78 52511.22 88888.00 2016-01-15 14:02:40.408 015 11805.23 200.75 52511.20 88888.00 2016-01-15 14:02:40.908 015 11805.20 200.70 52511.19 88888.00 2016-01-15 14:02:41.408 015 11805.19 200.68 52511.25 88888.00 2016-01-15 14:02:41.908 015 11805.20 200.68 52511.25 88888.00 2016-01-15 14:02:42.408 015 11805.21 200.69 52511.21 88888.00 2016-01-15 14:02:42.908 015 11805.20 200.73 52511.18 88888.00 2016-01-15 14:02:43.408 015 11805.21 200.75 52511.22 88888.00 2016-01-15 14:02:43.908 015 11805.16 200.74 52511.25 88888.00 2016-01-15 14:02:44.408 015 11805.14 200.71 52511.26 88888.00 2016-01-15 14:02:44.908 015 11805.17 200.72 52511.26 88888.00 2016-01-15 14:02:45.408 015 11805.23 200.72 52511.27 88888.00 2016-01-15 14:02:45.908 015 11805.23 200.71 52511.19 88888.00 2016-01-15 14:02:46.408 015 11805.19 200.69 52511.18 88888.00 2016-01-15 14:02:46.908 015 11805.21 200.66 52511.19 88888.00 2016-01-15 14:02:47.408 015 11805.24 200.69 52511.19 88888.00 2016-01-15 14:02:47.908 015 11805.21 200.66 52511.21 88888.00 2016-01-15 14:02:48.408 015 11805.19 200.61 52511.19 88888.00 2016-01-15 14:02:48.908 015 11805.15 200.55 52511.20 88888.00 2016-01-15 14:02:49.408 015 11805.12 200.59 52511.20 88888.00 2016-01-15 14:02:49.908 015 11805.11 200.60 52511.16 88888.00 2016-01-15 14:02:50.408 015 11805.15 200.59 52511.17 88888.00 2016-01-15 14:02:50.908 015 11805.19 200.55 52511.21 88888.00 2016-01-15 14:02:51.408 015 11805.24 200.53 52511.22 88888.00 2016-01-15 14:02:51.908 015 11805.24 200.53 52511.21 88888.00 2016-01-15 14:02:52.408 015 11805.24 200.54 52511.24 88888.00 2016-01-15 14:02:52.908 015 11805.25 200.53 52511.24 88888.00 2016-01-15 14:02:53.408 015 11805.26 200.55 52511.21 88888.00 2016-01-15 14:02:53.908 015 11805.29 200.54 52511.19 88888.00 2016-01-15 14:02:54.408 015 11805.30 200.53 52511.16 88888.00 2016-01-15 14:02:54.908 015 11805.32 200.51 52511.15 88888.00 2016-01-15 14:02:55.408 015 11805.32 200.49 52511.11 88888.00 2016-01-15 14:02:55.908 015 11805.37 200.51 52511.10 88888.00 2016-01-15 14:02:56.408 015 11805.38 200.50 52511.09 88888.00 2016-01-15 14:02:56.908 015 11805.35 200.52 52511.11 88888.00 2016-01-15 14:02:57.408 015 11805.35 200.50 52511.15 88888.00 2016-01-15 14:02:57.908 015 11805.35 200.49 52511.15 88888.00 2016-01-15 14:02:58.408 015 11805.35 200.47 52511.11 88888.00 2016-01-15 14:02:58.908 015 11805.32 200.49 52511.12 88888.00 2016-01-15 14:02:59.408 015 11805.34 200.49 52511.13 88888.00 2016-01-15 14:02:59.908 015 11805.42 200.43 52511.11 88888.00 2016-01-15 14:03:00.408 015 11805.38 200.44 52511.10 88888.00 2016-01-15 14:03:00.908 015 11805.37 200.41 52511.11 88888.00 2016-01-15 14:03:01.408 015 11805.41 200.44 52511.09 88888.00 2016-01-15 14:03:01.908 015 11805.45 200.40 52511.07 88888.00 2016-01-15 14:03:02.408 015 11805.42 200.36 52511.09 88888.00 2016-01-15 14:03:02.908 015 11805.43 200.39 52511.06 88888.00 2016-01-15 14:03:03.408 015 11805.47 200.41 52511.04 88888.00 2016-01-15 14:03:03.908 015 11805.49 200.40 52511.03 88888.00 2016-01-15 14:03:04.408 015 11805.46 200.39 52511.02 88888.00 2016-01-15 14:03:04.908 015 11805.45 200.41 52511.02 88888.00 2016-01-15 14:03:05.408 015 11805.45 200.40 52510.99 88888.00 2016-01-15 14:03:05.908 015 11805.45 200.36 52510.97 88888.00 2016-01-15 14:03:06.408 015 11805.46 200.32 52510.98 88888.00 2016-01-15 14:03:06.908 015 11805.49 200.32 52510.98 88888.00 2016-01-15 14:03:07.408 015 11805.47 200.34 52510.99 88888.00 2016-01-15 14:03:07.908 015 11805.49 200.40 52510.97 88888.00 2016-01-15 14:03:08.408 015 11805.46 200.39 52510.93 88888.00 2016-01-15 14:03:08.908 015 11805.43 200.39 52510.95 88888.00 2016-01-15 14:03:09.408 015 11805.45 200.35 52510.93 88888.00 2016-01-15 14:03:09.908 015 11805.51 200.32 52510.92 88888.00 2016-01-15 14:03:10.408 015 11805.55 200.33 52510.93 88888.00 2016-01-15 14:03:10.908 015 11805.59 200.37 52510.95 88888.00 2016-01-15 14:03:11.408 015 11805.60 200.37 52510.98 88888.00 2016-01-15 14:03:11.908 015 11805.60 200.35 52510.95 88888.00 2016-01-15 14:03:12.408 015 11805.60 200.35 52510.91 88888.00 2016-01-15 14:03:12.908 015 11805.62 200.35 52510.92 88888.00 2016-01-15 14:03:13.408 015 11805.61 200.36 52510.92 88888.00 2016-01-15 14:03:13.908 015 11805.61 200.36 52510.89 88888.00 2016-01-15 14:03:14.408 015 11805.65 200.35 52510.85 88888.00 2016-01-15 14:03:14.908 015 11805.63 200.32 52510.86 88888.00 2016-01-15 14:03:15.408 015 11805.60 200.35 52510.90 88888.00 2016-01-15 14:03:15.908 015 11805.60 200.33 52510.98 88888.00 2016-01-15 14:03:16.408 015 11805.63 200.27 52510.95 88888.00 2016-01-15 14:03:16.908 015 11805.69 200.27 52510.93 88888.00 2016-01-15 14:03:17.408 015 11805.67 200.30 52510.93 88888.00 2016-01-15 14:03:17.908 015 11805.65 200.34 52510.89 88888.00 2016-01-15 14:03:18.408 015 11805.65 200.34 52510.87 88888.00 2016-01-15 14:03:18.908 015 11805.69 200.33 52510.93 88888.00 2016-01-15 14:03:19.408 015 11805.69 200.31 52510.94 88888.00 2016-01-15 14:03:19.908 015 11805.68 200.32 52510.97 88888.00 2016-01-15 14:03:20.408 015 11805.67 200.34 52510.94 88888.00 2016-01-15 14:03:20.908 015 11805.67 200.32 52510.92 88888.00 2016-01-15 14:03:21.408 015 11805.67 200.31 52510.90 88888.00 2016-01-15 14:03:21.908 015 11805.71 200.35 52510.90 88888.00 2016-01-15 14:03:22.408 015 11805.71 200.36 52510.91 88888.00 2016-01-15 14:03:22.908 015 11805.70 200.36 52510.94 88888.00 2016-01-15 14:03:23.408 015 11805.74 200.33 52510.90 88888.00 2016-01-15 14:03:23.908 015 11805.78 200.30 52510.87 88888.00 2016-01-15 14:03:24.408 015 11805.81 200.29 52510.86 88888.00 2016-01-15 14:03:24.908 015 11805.85 200.31 52510.91 88888.00 2016-01-15 14:03:25.408 015 11805.84 200.32 52510.95 88888.00 2016-01-15 14:03:25.908 015 11805.86 200.34 52510.95 88888.00 2016-01-15 14:03:26.408 015 11805.81 200.31 52510.98 88888.00 2016-01-15 14:03:26.908 015 11805.85 200.29 52510.93 88888.00 2016-01-15 14:03:27.408 015 11805.89 200.29 52510.93 88888.00 2016-01-15 14:03:27.908 015 11805.87 200.26 52510.91 88888.00 2016-01-15 14:03:28.408 015 11805.87 200.22 52510.86 88888.00 2016-01-15 14:03:28.908 015 11805.90 200.23 52510.86 88888.00 2016-01-15 14:03:29.408 015 11805.89 200.21 52510.83 88888.00 2016-01-15 14:03:29.908 015 11805.91 200.22 52510.85 88888.00 2016-01-15 14:03:30.408 015 11805.91 200.20 52510.84 88888.00 2016-01-15 14:03:30.908 015 11805.91 200.20 52510.89 88888.00 2016-01-15 14:03:31.408 015 11805.91 200.24 52510.92 88888.00 2016-01-15 14:03:31.908 015 11805.94 200.21 52510.95 88888.00 2016-01-15 14:03:32.408 015 11805.94 200.18 52510.92 88888.00 2016-01-15 14:03:32.908 015 11805.95 200.20 52510.89 88888.00 2016-01-15 14:03:33.408 015 11805.95 200.20 52510.93 88888.00 2016-01-15 14:03:33.908 015 11805.95 200.18 52510.94 88888.00 2016-01-15 14:03:34.408 015 11805.98 200.20 52511.00 88888.00 2016-01-15 14:03:34.908 015 11805.98 200.18 52511.00 88888.00 2016-01-15 14:03:35.408 015 11805.99 200.20 52511.00 88888.00 2016-01-15 14:03:35.908 015 11806.00 200.22 52510.95 88888.00 2016-01-15 14:03:36.408 015 11806.05 200.22 52510.98 88888.00 2016-01-15 14:03:36.908 015 11806.08 200.20 52510.99 88888.00 2016-01-15 14:03:37.408 015 11806.12 200.17 52511.02 88888.00 2016-01-15 14:03:37.908 015 11806.06 200.20 52511.00 88888.00 2016-01-15 14:03:38.408 015 11806.05 200.16 52511.01 88888.00 2016-01-15 14:03:38.908 015 11806.04 200.17 52511.01 88888.00 2016-01-15 14:03:39.408 015 11806.06 200.17 52510.97 88888.00 2016-01-15 14:03:39.908 015 11806.06 200.20 52510.92 88888.00 2016-01-15 14:03:40.408 015 11806.03 200.18 52510.93 88888.00 2016-01-15 14:03:40.908 015 11806.07 200.17 52510.95 88888.00 2016-01-15 14:03:41.408 015 11806.11 200.18 52510.94 88888.00 2016-01-15 14:03:41.908 015 11806.09 200.11 52510.97 88888.00 2016-01-15 14:03:42.408 015 11806.09 200.12 52511.01 88888.00 2016-01-15 14:03:42.908 015 11806.09 200.16 52510.97 88888.00 2016-01-15 14:03:43.408 015 11806.11 200.16 52510.97 88888.00 2016-01-15 14:03:43.908 015 11806.11 200.17 52510.97 88888.00 2016-01-15 14:03:44.408 015 11806.14 200.17 52510.99 88888.00 2016-01-15 14:03:44.908 015 11806.13 200.14 52510.97 88888.00 2016-01-15 14:03:45.408 015 11806.13 200.13 52510.93 88888.00 2016-01-15 14:03:45.908 015 11806.14 200.12 52510.92 88888.00 2016-01-15 14:03:46.408 015 11806.09 200.10 52510.95 88888.00 2016-01-15 14:03:46.908 015 11806.14 200.13 52510.98 88888.00 2016-01-15 14:03:47.408 015 11806.19 200.12 52510.99 88888.00 2016-01-15 14:03:47.908 015 11806.15 200.07 52511.03 88888.00 2016-01-15 14:03:48.408 015 11806.14 200.10 52511.03 88888.00 2016-01-15 14:03:48.908 015 11806.11 200.13 52511.08 88888.00 2016-01-15 14:03:49.408 015 11806.13 200.13 52511.06 88888.00 2016-01-15 14:03:49.908 015 11806.13 200.13 52511.03 88888.00 2016-01-15 14:03:50.408 015 11806.13 200.16 52511.00 88888.00 2016-01-15 14:03:50.908 015 11806.13 200.20 52511.00 88888.00 2016-01-15 14:03:51.408 015 11806.09 200.16 52511.04 88888.00 2016-01-15 14:03:51.908 015 11806.05 200.15 52511.07 88888.00 2016-01-15 14:03:52.408 015 11806.05 200.14 52511.08 88888.00 2016-01-15 14:03:52.908 015 11806.05 200.18 52511.08 88888.00 2016-01-15 14:03:53.408 015 11806.06 200.21 52511.03 88888.00 2016-01-15 14:03:53.908 015 11806.12 200.20 52511.04 88888.00 2016-01-15 14:03:54.408 015 11806.08 200.20 52511.08 88888.00 2016-01-15 14:03:54.908 015 11806.05 200.20 52511.02 88888.00 2016-01-15 14:03:55.408 015 11806.04 200.14 52510.99 88888.00 2016-01-15 14:03:55.908 015 11806.04 200.17 52510.99 88888.00 2016-01-15 14:03:56.408 015 11806.02 200.18 52511.03 88888.00 2016-01-15 14:03:56.908 015 11806.05 200.18 52511.09 88888.00 2016-01-15 14:03:57.408 015 11806.04 200.18 52511.04 88888.00 2016-01-15 14:03:57.908 015 11806.00 200.17 52511.02 88888.00 2016-01-15 14:03:58.408 015 11806.03 200.17 52511.06 88888.00 2016-01-15 14:03:58.908 015 11806.07 200.20 52511.07 88888.00 2016-01-15 14:03:59.408 015 11806.09 200.24 52511.11 88888.00 2016-01-15 14:03:59.908 015 11806.11 200.25 52511.12 88888.00 2016-01-15 14:04:00.408 015 11806.11 200.24 52511.11 88888.00 2016-01-15 14:04:00.908 015 11806.07 200.25 52511.07 88888.00 2016-01-15 14:04:01.408 015 11806.08 200.22 52511.04 88888.00 2016-01-15 14:04:01.908 015 11806.12 200.26 52511.02 88888.00 2016-01-15 14:04:02.408 015 11806.13 200.29 52511.03 88888.00 2016-01-15 14:04:02.908 015 11806.14 200.29 52511.00 88888.00 2016-01-15 14:04:03.408 015 11806.15 200.31 52511.00 88888.00 2016-01-15 14:04:03.908 015 11806.15 200.30 52511.03 88888.00 2016-01-15 14:04:04.408 015 11806.14 200.30 52511.07 88888.00 2016-01-15 14:04:04.908 015 11806.12 200.31 52511.07 88888.00 2016-01-15 14:04:05.408 015 11806.11 200.29 52511.04 88888.00 2016-01-15 14:04:05.908 015 11806.11 200.26 52511.02 88888.00 2016-01-15 14:04:06.408 015 11806.14 200.27 52511.03 88888.00 2016-01-15 14:04:06.908 015 11806.11 200.25 52511.02 88888.00 2016-01-15 14:04:07.408 015 11806.06 200.22 52511.04 88888.00 2016-01-15 14:04:07.908 015 11806.07 200.31 52511.10 88888.00 2016-01-15 14:04:08.408 015 11806.12 200.36 52511.06 88888.00 2016-01-15 14:04:08.908 015 11806.12 200.34 52511.08 88888.00 2016-01-15 14:04:09.408 015 11806.14 200.33 52511.11 88888.00 2016-01-15 14:04:09.908 015 11806.13 200.33 52511.11 88888.00 2016-01-15 14:04:10.408 015 11806.12 200.32 52511.08 88888.00 2016-01-15 14:04:10.908 015 11806.09 200.31 52511.08 88888.00 2016-01-15 14:04:11.408 015 11806.11 200.32 52511.07 88888.00 2016-01-15 14:04:11.908 015 11806.11 200.30 52511.02 88888.00 2016-01-15 14:04:12.408 015 11806.08 200.29 52511.00 88888.00 2016-01-15 14:04:12.908 015 11806.13 200.27 52511.02 88888.00 2016-01-15 14:04:13.408 015 11806.12 200.24 52511.01 88888.00 2016-01-15 14:04:13.908 015 11806.16 200.27 52511.03 88888.00 2016-01-15 14:04:14.408 015 11806.14 200.30 52511.04 88888.00 2016-01-15 14:04:14.908 015 11806.13 200.33 52511.08 88888.00 2016-01-15 14:04:15.408 015 11806.14 200.30 52511.08 88888.00 2016-01-15 14:04:15.908 015 11806.14 200.26 52511.08 88888.00 2016-01-15 14:04:16.408 015 11806.16 200.25 52511.08 88888.00 2016-01-15 14:04:16.908 015 11806.15 200.29 52511.11 88888.00 2016-01-15 14:04:17.408 015 11806.14 200.30 52511.07 88888.00 2016-01-15 14:04:17.908 015 11806.14 200.29 52511.04 88888.00 2016-01-15 14:04:18.408 015 11806.15 200.32 52511.08 88888.00 2016-01-15 14:04:18.908 015 11806.16 200.32 52511.07 88888.00 2016-01-15 14:04:19.408 015 11806.16 200.30 52511.07 88888.00 2016-01-15 14:04:19.908 015 11806.17 200.30 52511.07 88888.00 2016-01-15 14:04:20.408 015 11806.19 200.31 52511.11 88888.00 2016-01-15 14:04:20.908 015 11806.16 200.32 52511.11 88888.00 2016-01-15 14:04:21.408 015 11806.12 200.31 52511.10 88888.00 2016-01-15 14:04:21.908 015 11806.14 200.32 52511.11 88888.00 2016-01-15 14:04:22.408 015 11806.16 200.32 52511.11 88888.00 2016-01-15 14:04:22.908 015 11806.22 200.31 52511.09 88888.00 2016-01-15 14:04:23.408 015 11806.23 200.32 52511.10 88888.00 2016-01-15 14:04:23.908 015 11806.17 200.35 52511.13 88888.00 2016-01-15 14:04:24.408 015 11806.16 200.36 52511.13 88888.00 2016-01-15 14:04:24.908 015 11806.17 200.33 52511.11 88888.00 2016-01-15 14:04:25.408 015 11806.15 200.36 52511.09 88888.00 2016-01-15 14:04:25.908 015 11806.16 200.34 52511.08 88888.00 2016-01-15 14:04:26.408 015 11806.16 200.35 52511.04 88888.00 2016-01-15 14:04:26.908 015 11806.16 200.35 52511.04 88888.00 2016-01-15 14:04:27.408 015 11806.17 200.36 52511.07 88888.00 2016-01-15 14:04:27.908 015 11806.20 200.35 52511.09 88888.00 2016-01-15 14:04:28.408 015 11806.19 200.36 52511.07 88888.00 2016-01-15 14:04:28.908 015 11806.21 200.35 52511.07 88888.00 2016-01-15 14:04:29.408 015 11806.21 200.36 52511.03 88888.00 2016-01-15 14:04:29.908 015 11806.19 200.33 52511.06 88888.00 2016-01-15 14:04:30.408 015 11806.16 200.34 52511.08 88888.00 2016-01-15 14:04:30.908 015 11806.21 200.36 52511.08 88888.00 2016-01-15 14:04:31.408 015 11806.22 200.34 52511.07 88888.00 2016-01-15 14:04:31.908 015 11806.15 200.33 52511.09 88888.00 2016-01-15 14:04:32.408 015 11806.13 200.32 52511.11 88888.00 2016-01-15 14:04:32.908 015 11806.17 200.32 52511.08 88888.00 2016-01-15 14:04:33.408 015 11806.17 200.34 52511.06 88888.00 2016-01-15 14:04:33.908 015 11806.21 200.34 52511.06 88888.00 2016-01-15 14:04:34.408 015 11806.23 200.33 52511.07 88888.00 2016-01-15 14:04:34.908 015 11806.21 200.34 52511.06 88888.00 2016-01-15 14:04:35.408 015 11806.21 200.35 52511.03 88888.00 2016-01-15 14:04:35.908 015 11806.19 200.37 52511.02 88888.00 2016-01-15 14:04:36.408 015 11806.17 200.39 52511.04 88888.00 2016-01-15 14:04:36.908 015 11806.16 200.34 52511.02 88888.00 2016-01-15 14:04:37.408 015 11806.19 200.37 52511.03 88888.00 2016-01-15 14:04:37.908 015 11806.24 200.37 52511.02 88888.00 2016-01-15 14:04:38.408 015 11806.24 200.39 52511.00 88888.00 2016-01-15 14:04:38.908 015 11806.25 200.39 52510.99 88888.00 2016-01-15 14:04:39.408 015 11806.26 200.36 52511.01 88888.00 2016-01-15 14:04:39.908 015 11806.28 200.36 52511.00 88888.00 2016-01-15 14:04:40.408 015 11806.25 200.35 52510.98 88888.00 2016-01-15 14:04:40.908 015 11806.23 200.36 52510.95 88888.00 2016-01-15 14:04:41.408 015 11806.25 200.36 52510.98 88888.00 2016-01-15 14:04:41.908 015 11806.24 200.37 52511.02 88888.00 2016-01-15 14:04:42.408 015 11806.23 200.39 52511.03 88888.00 2016-01-15 14:04:42.908 015 11806.29 200.39 52511.02 88888.00 2016-01-15 14:04:43.408 015 11806.30 200.37 52511.01 88888.00 2016-01-15 14:04:43.908 015 11806.26 200.40 52510.99 88888.00 2016-01-15 14:04:44.408 015 11806.26 200.41 52511.01 88888.00 2016-01-15 14:04:44.908 015 11806.25 200.45 52511.01 88888.00 2016-01-15 14:04:45.408 015 11806.23 200.42 52511.00 88888.00 2016-01-15 14:04:45.908 015 11806.22 200.39 52510.95 88888.00 2016-01-15 14:04:46.408 015 11806.23 200.37 52510.94 88888.00 2016-01-15 14:04:46.908 015 11806.23 200.40 52510.93 88888.00 2016-01-15 14:04:47.408 015 11806.24 200.39 52510.94 88888.00 2016-01-15 14:04:47.908 015 11806.26 200.39 52510.93 88888.00 2016-01-15 14:04:48.408 015 11806.22 200.40 52510.94 88888.00 2016-01-15 14:04:48.908 015 11806.21 200.45 52510.97 88888.00 2016-01-15 14:04:49.408 015 11806.20 200.45 52511.00 88888.00 2016-01-15 14:04:49.908 015 11806.16 200.45 52510.97 88888.00 2016-01-15 14:04:50.408 015 11806.19 200.42 52510.98 88888.00 2016-01-15 14:04:50.908 015 11806.23 200.44 52510.95 88888.00 2016-01-15 14:04:51.408 015 11806.25 200.44 52510.92 88888.00 2016-01-15 14:04:51.908 015 11806.21 200.46 52510.99 88888.00 2016-01-15 14:04:52.408 015 11806.19 200.49 52511.07 88888.00 2016-01-15 14:04:52.908 015 11806.19 200.51 52511.09 88888.00 2016-01-15 14:04:53.408 015 11806.20 200.47 52511.04 88888.00 2016-01-15 14:04:53.908 015 11806.22 200.50 52511.03 88888.00 2016-01-15 14:04:54.408 015 11806.16 200.50 52511.03 88888.00 2016-01-15 14:04:54.908 015 11806.17 200.47 52511.03 88888.00 2016-01-15 14:04:55.408 015 11806.21 200.47 52510.97 88888.00 2016-01-15 14:04:55.908 015 11806.20 200.50 52510.93 88888.00 2016-01-15 14:04:56.408 015 11806.15 200.47 52510.98 88888.00 2016-01-15 14:04:56.908 015 11806.16 200.50 52510.99 88888.00 2016-01-15 14:04:57.408 015 11806.17 200.50 52510.95 88888.00 2016-01-15 14:04:57.908 015 11806.16 200.49 52510.98 88888.00 2016-01-15 14:04:58.408 015 11806.15 200.49 52510.95 88888.00 2016-01-15 14:04:58.908 015 11806.19 200.50 52510.95 88888.00 2016-01-15 14:04:59.408 015 11806.22 200.47 52510.99 88888.00 2016-01-15 14:04:59.908 015 11806.20 200.49 52511.01 88888.00 2016-01-15 14:05:00.408 015 11806.14 200.50 52511.03 88888.00 2016-01-15 14:05:00.908 015 11806.14 200.52 52511.01 88888.00 2016-01-15 14:05:01.408 015 11806.16 200.53 52511.02 88888.00 2016-01-15 14:05:01.908 015 11806.17 200.52 52511.01 88888.00 2016-01-15 14:05:02.408 015 11806.19 200.52 52510.98 88888.00 2016-01-15 14:05:02.908 015 11806.17 200.51 52510.99 88888.00 2016-01-15 14:05:03.408 015 11806.17 200.50 52510.99 88888.00 2016-01-15 14:05:03.908 015 11806.19 200.51 52510.95 88888.00 2016-01-15 14:05:04.408 015 11806.16 200.52 52510.98 88888.00 2016-01-15 14:05:04.908 015 11806.16 200.53 52511.00 88888.00 2016-01-15 14:05:05.408 015 11806.17 200.52 52511.00 88888.00 2016-01-15 14:05:05.908 015 11806.17 200.46 52510.98 88888.00 2016-01-15 14:05:06.408 015 11806.20 200.49 52510.95 88888.00 2016-01-15 14:05:06.908 015 11806.20 200.46 52510.94 88888.00 2016-01-15 14:05:07.408 015 11806.19 200.46 52510.95 88888.00 2016-01-15 14:05:07.908 015 11806.21 200.43 52510.93 88888.00 2016-01-15 14:05:08.408 015 11806.25 200.43 52510.93 88888.00 2016-01-15 14:05:08.908 015 11806.19 200.45 52510.93 88888.00 2016-01-15 14:05:09.408 015 11806.20 200.42 52510.92 88888.00 2016-01-15 14:05:09.908 015 11806.20 200.40 52510.94 88888.00 2016-01-15 14:05:10.409 015 11806.17 200.40 52510.95 88888.00 2016-01-15 14:05:10.909 015 11806.16 200.35 52510.94 88888.00 2016-01-15 14:05:11.409 015 11806.17 200.39 52510.93 88888.00 2016-01-15 14:05:11.909 015 11806.14 200.39 52510.92 88888.00 2016-01-15 14:05:12.409 015 11806.21 200.37 52510.87 88888.00 2016-01-15 14:05:12.909 015 11806.23 200.36 52510.83 88888.00 2016-01-15 14:05:13.409 015 11806.23 200.34 52510.86 88888.00 2016-01-15 14:05:13.909 015 11806.17 200.34 52510.90 88888.00 2016-01-15 14:05:14.409 015 11806.17 200.35 52510.93 88888.00 2016-01-15 14:05:14.909 015 11806.16 200.33 52510.92 88888.00 2016-01-15 14:05:15.409 015 11806.14 200.32 52510.92 88888.00 2016-01-15 14:05:15.909 015 11806.16 200.33 52510.91 88888.00 2016-01-15 14:05:16.409 015 11806.19 200.32 52510.89 88888.00 2016-01-15 14:05:16.909 015 11806.16 200.30 52510.86 88888.00 2016-01-15 14:05:17.409 015 11806.13 200.29 52510.87 88888.00 2016-01-15 14:05:17.909 015 11806.12 200.31 52510.89 88888.00 2016-01-15 14:05:18.409 015 11806.13 200.29 52510.87 88888.00 2016-01-15 14:05:18.909 015 11806.14 200.29 52510.85 88888.00 2016-01-15 14:05:19.409 015 11806.14 200.26 52510.85 88888.00 2016-01-15 14:05:19.909 015 11806.14 200.23 52510.90 88888.00 2016-01-15 14:05:20.409 015 11806.12 200.20 52510.93 88888.00 2016-01-15 14:05:20.909 015 11806.11 200.18 52510.97 88888.00 2016-01-15 14:05:21.409 015 11806.08 200.20 52511.01 88888.00 2016-01-15 14:05:21.909 015 11806.05 200.22 52510.97 88888.00 2016-01-15 14:05:22.409 015 11806.04 200.23 52510.94 88888.00 2016-01-15 14:05:22.909 015 11806.07 200.18 52510.95 88888.00 2016-01-15 14:05:23.409 015 11806.11 200.18 52510.94 88888.00 2016-01-15 14:05:23.909 015 11806.08 200.16 52510.98 88888.00 2016-01-15 14:05:24.409 015 11806.12 200.20 52511.01 88888.00 2016-01-15 14:05:24.909 015 11806.09 200.22 52510.97 88888.00 2016-01-15 14:05:25.409 015 11806.06 200.21 52510.95 88888.00 2016-01-15 14:05:25.909 015 11806.09 200.15 52510.94 88888.00 2016-01-15 14:05:26.409 015 11806.00 200.16 52511.03 88888.00 2016-01-15 14:05:26.909 015 11805.99 200.21 52511.02 88888.00 2016-01-15 14:05:27.409 015 11806.04 200.18 52511.03 88888.00 2016-01-15 14:05:27.909 015 11806.04 200.17 52511.07 88888.00 2016-01-15 14:05:28.409 015 11805.98 200.16 52511.03 88888.00 2016-01-15 14:05:28.909 015 11805.96 200.13 52511.04 88888.00 2016-01-15 14:05:29.409 015 11805.95 200.13 52511.06 88888.00 2016-01-15 14:05:29.909 015 11805.93 200.14 52511.04 88888.00 2016-01-15 14:05:30.409 015 11805.89 200.12 52511.06 88888.00 2016-01-15 14:05:30.909 015 11805.89 200.14 52511.08 88888.00 2016-01-15 14:05:31.409 015 11805.89 200.18 52511.09 88888.00 2016-01-15 14:05:31.909 015 11805.88 200.18 52511.07 88888.00 2016-01-15 14:05:32.409 015 11805.89 200.18 52511.01 88888.00 2016-01-15 14:05:32.909 015 11805.91 200.20 52511.00 88888.00 2016-01-15 14:05:33.409 015 11805.91 200.17 52511.03 88888.00 2016-01-15 14:05:33.909 015 11805.89 200.13 52511.03 88888.00 2016-01-15 14:05:34.409 015 11805.87 200.14 52511.04 88888.00 2016-01-15 14:05:34.909 015 11805.89 200.18 52511.06 88888.00 2016-01-15 14:05:35.409 015 11805.93 200.15 52511.02 88888.00 2016-01-15 14:05:35.909 015 11805.93 200.18 52511.00 88888.00 2016-01-15 14:05:36.409 015 11805.86 200.18 52511.01 88888.00 2016-01-15 14:05:36.909 015 11805.86 200.16 52511.02 88888.00 2016-01-15 14:05:37.409 015 11805.86 200.15 52511.04 88888.00 2016-01-15 14:05:37.909 015 11805.84 200.11 52511.03 88888.00 2016-01-15 14:05:38.409 015 11805.80 200.12 52511.03 88888.00 2016-01-15 14:05:38.909 015 11805.78 200.13 52511.03 88888.00 2016-01-15 14:05:39.409 015 11805.77 200.13 52511.01 88888.00 2016-01-15 14:05:39.909 015 11805.77 200.15 52511.04 88888.00 2016-01-15 14:05:40.409 015 11805.78 200.13 52511.02 88888.00 2016-01-15 14:05:40.909 015 11805.80 200.16 52510.98 88888.00 2016-01-15 14:05:41.409 015 11805.77 200.17 52510.99 88888.00 2016-01-15 14:05:41.909 015 11805.73 200.16 52511.01 88888.00 2016-01-15 14:05:42.409 015 11805.72 200.16 52511.01 88888.00 2016-01-15 14:05:42.909 015 11805.69 200.17 52511.02 88888.00 2016-01-15 14:05:43.409 015 11805.68 200.16 52511.02 88888.00 2016-01-15 14:05:43.909 015 11805.69 200.14 52511.01 88888.00 2016-01-15 14:05:44.409 015 11805.67 200.15 52511.01 88888.00 2016-01-15 14:05:44.909 015 11805.68 200.13 52511.03 88888.00 2016-01-15 14:05:45.409 015 11805.65 200.10 52510.98 88888.00 2016-01-15 14:05:45.909 015 11805.68 200.11 52510.93 88888.00 2016-01-15 14:05:46.409 015 11805.69 200.17 52510.99 88888.00 2016-01-15 14:05:46.909 015 11805.69 200.16 52511.07 88888.00 2016-01-15 14:05:47.409 015 11805.67 200.17 52511.04 88888.00 2016-01-15 14:05:47.909 015 11805.67 200.16 52511.03 88888.00 2016-01-15 14:05:48.409 015 11805.69 200.11 52511.02 88888.00 2016-01-15 14:05:48.909 015 11805.70 200.08 52510.99 88888.00 2016-01-15 14:05:49.409 015 11805.72 200.10 52511.00 88888.00 2016-01-15 14:05:49.909 015 11805.69 200.12 52511.01 88888.00 2016-01-15 14:05:50.409 015 11805.69 200.12 52511.02 88888.00 2016-01-15 14:05:50.909 015 11805.67 200.12 52511.10 88888.00 2016-01-15 14:05:51.409 015 11805.67 200.11 52511.10 88888.00 2016-01-15 14:05:51.909 015 11805.69 200.11 52511.08 88888.00 2016-01-15 14:05:52.409 015 11805.69 200.11 52511.04 88888.00 2016-01-15 14:05:52.909 015 11805.64 200.10 52511.02 88888.00 2016-01-15 14:05:53.409 015 11805.61 200.06 52511.02 88888.00 2016-01-15 14:05:53.909 015 11805.63 200.07 52511.02 88888.00 2016-01-15 14:05:54.409 015 11805.68 200.11 52511.03 88888.00 2016-01-15 14:05:54.909 015 11805.68 200.08 52511.03 88888.00 2016-01-15 14:05:55.409 015 11805.64 200.06 52511.02 88888.00 2016-01-15 14:05:55.909 015 11805.64 200.02 52511.03 88888.00 2016-01-15 14:05:56.409 015 11805.64 200.02 52511.02 88888.00 2016-01-15 14:05:56.909 015 11805.67 200.02 52511.00 88888.00 2016-01-15 14:05:57.409 015 11805.67 200.03 52511.02 88888.00 2016-01-15 14:05:57.909 015 11805.67 200.04 52511.03 88888.00 2016-01-15 14:05:58.409 015 11805.65 200.02 52511.06 88888.00 2016-01-15 14:05:58.909 015 11805.64 200.00 52511.03 88888.00 2016-01-15 14:05:59.409 015 11805.62 199.95 52511.01 88888.00 2016-01-15 14:05:59.909 015 11805.58 199.88 52511.00 88888.00 2016-01-15 14:06:00.409 015 11805.54 199.85 52510.95 88888.00 2016-01-15 14:06:00.909 015 11805.60 199.82 52510.93 88888.00 2016-01-15 14:06:01.409 015 11805.61 199.82 52510.89 88888.00 2016-01-15 14:06:01.909 015 11805.60 199.77 52510.84 88888.00 2016-01-15 14:06:02.409 015 11805.59 199.75 52510.86 88888.00 2016-01-15 14:06:02.909 015 11805.58 199.77 52510.93 88888.00 2016-01-15 14:06:03.409 015 11805.56 199.74 52510.93 88888.00 2016-01-15 14:06:03.909 015 11805.55 199.67 52510.95 88888.00 2016-01-15 14:06:04.409 015 11805.54 199.62 52510.95 88888.00 2016-01-15 14:06:04.909 015 11805.59 199.58 52510.95 88888.00 2016-01-15 14:06:05.409 015 11805.58 199.52 52510.93 88888.00 2016-01-15 14:06:05.909 015 11805.60 199.55 52510.91 88888.00 2016-01-15 14:06:06.409 015 11805.62 199.57 52510.87 88888.00 2016-01-15 14:06:06.909 015 11805.63 199.58 52510.89 88888.00 2016-01-15 14:06:07.409 015 11805.64 199.57 52510.91 88888.00 2016-01-15 14:06:07.909 015 11805.67 199.56 52510.90 88888.00 2016-01-15 14:06:08.409 015 11805.69 199.56 52510.87 88888.00 2016-01-15 14:06:08.909 015 11805.70 199.53 52510.87 88888.00 2016-01-15 14:06:09.409 015 11805.70 199.46 52510.87 88888.00 2016-01-15 14:06:09.909 015 11805.69 199.40 52510.87 88888.00 2016-01-15 14:06:10.409 015 11805.71 199.40 52510.91 88888.00 2016-01-15 14:06:10.909 015 11805.74 199.43 52510.85 88888.00 2016-01-15 14:06:11.409 015 11805.80 199.43 52510.84 88888.00 2016-01-15 14:06:11.909 015 11805.79 199.45 52510.89 88888.00 2016-01-15 14:06:12.409 015 11805.76 199.40 52510.91 88888.00 2016-01-15 14:06:12.909 015 11805.77 199.39 52510.91 88888.00 2016-01-15 14:06:13.409 015 11805.77 199.43 52510.92 88888.00 2016-01-15 14:06:13.909 015 11805.77 199.43 52510.92 88888.00 2016-01-15 14:06:14.409 015 11805.77 199.46 52510.92 88888.00 2016-01-15 14:06:14.909 015 11805.80 199.46 52510.90 88888.00 2016-01-15 14:06:15.409 015 11805.84 199.43 52510.90 88888.00 2016-01-15 14:06:15.909 015 11805.82 199.39 52510.89 88888.00 2016-01-15 14:06:16.409 015 11805.85 199.42 52510.89 88888.00 2016-01-15 14:06:16.909 015 11805.85 199.43 52510.86 88888.00 2016-01-15 14:06:17.409 015 11805.84 199.39 52510.82 88888.00 2016-01-15 14:06:17.909 015 11805.80 199.46 52510.83 88888.00 2016-01-15 14:06:18.409 015 11805.80 199.47 52510.87 88888.00 2016-01-15 14:06:18.909 015 11805.80 199.45 52510.86 88888.00 2016-01-15 14:06:19.409 015 11805.81 199.42 52510.90 88888.00 2016-01-15 14:06:19.909 015 11805.84 199.44 52510.89 88888.00 2016-01-15 14:06:20.409 015 11805.82 199.47 52510.86 88888.00 2016-01-15 14:06:20.909 015 11805.85 199.48 52510.90 88888.00 2016-01-15 14:06:21.409 015 11805.86 199.47 52510.86 88888.00 2016-01-15 14:06:21.909 015 11805.89 199.48 52510.84 88888.00 2016-01-15 14:06:22.409 015 11805.91 199.48 52510.89 88888.00 2016-01-15 14:06:22.909 015 11805.86 199.50 52510.93 88888.00 2016-01-15 14:06:23.409 015 11805.84 199.50 52510.93 88888.00 2016-01-15 14:06:23.909 015 11805.87 199.48 52510.90 88888.00 2016-01-15 14:06:24.409 015 11805.88 199.49 52510.90 88888.00 2016-01-15 14:06:24.909 015 11805.86 199.49 52510.93 88888.00 2016-01-15 14:06:25.409 015 11805.82 199.50 52510.93 88888.00 2016-01-15 14:06:25.909 015 11805.86 199.52 52510.94 88888.00 2016-01-15 14:06:26.409 015 11805.90 199.52 52510.98 88888.00 2016-01-15 14:06:26.909 015 11805.89 199.53 52510.95 88888.00 2016-01-15 14:06:27.409 015 11805.91 199.52 52510.93 88888.00 2016-01-15 14:06:27.909 015 11805.89 199.50 52510.94 88888.00 2016-01-15 14:06:28.409 015 11805.88 199.49 52510.93 88888.00 2016-01-15 14:06:28.909 015 11805.85 199.46 52510.92 88888.00 2016-01-15 14:06:29.409 015 11805.80 199.46 52510.94 88888.00 2016-01-15 14:06:29.909 015 11805.81 199.47 52510.93 88888.00 2016-01-15 14:06:30.409 015 11805.88 199.49 52510.89 88888.00 2016-01-15 14:06:30.909 015 11805.91 199.52 52510.83 88888.00 2016-01-15 14:06:31.409 015 11805.91 199.48 52510.83 88888.00 2016-01-15 14:06:31.909 015 11805.90 199.49 52510.83 88888.00 2016-01-15 14:06:32.409 015 11805.89 199.48 52510.81 88888.00 2016-01-15 14:06:32.909 015 11805.87 199.49 52510.84 88888.00 2016-01-15 14:06:33.409 015 11805.82 199.48 52510.90 88888.00 2016-01-15 14:06:33.909 015 11805.85 199.52 52510.86 88888.00 2016-01-15 14:06:34.409 015 11805.88 199.52 52510.85 88888.00 2016-01-15 14:06:34.909 015 11805.89 199.55 52510.85 88888.00 2016-01-15 14:06:35.409 015 11805.89 199.54 52510.81 88888.00 2016-01-15 14:06:35.909 015 11805.87 199.54 52510.81 88888.00 2016-01-15 14:06:36.409 015 11805.85 199.54 52510.81 88888.00 2016-01-15 14:06:36.909 015 11805.86 199.53 52510.76 88888.00 2016-01-15 14:06:37.409 015 11805.86 199.56 52510.75 88888.00 2016-01-15 14:06:37.909 015 11805.87 199.57 52510.75 88888.00 2016-01-15 14:06:38.409 015 11805.88 199.59 52510.76 88888.00 2016-01-15 14:06:38.909 015 11805.89 199.57 52510.78 88888.00 2016-01-15 14:06:39.409 015 11805.89 199.57 52510.78 88888.00 2016-01-15 14:06:39.909 015 11805.87 199.57 52510.80 88888.00 2016-01-15 14:06:40.409 015 11805.86 199.55 52510.83 88888.00 2016-01-15 14:06:40.909 015 11805.86 199.52 52510.84 88888.00 2016-01-15 14:06:41.409 015 11805.86 199.53 52510.83 88888.00 2016-01-15 14:06:41.909 015 11805.88 199.55 52510.83 88888.00 2016-01-15 14:06:42.409 015 11805.88 199.54 52510.81 88888.00 2016-01-15 14:06:42.909 015 11805.89 199.49 52510.81 88888.00 2016-01-15 14:06:43.409 015 11805.90 199.46 52510.81 88888.00 2016-01-15 14:06:43.909 015 11805.93 199.47 52510.80 88888.00 2016-01-15 14:06:44.409 015 11805.95 199.50 52510.76 88888.00 2016-01-15 14:06:44.909 015 11805.96 199.46 52510.77 88888.00 2016-01-15 14:06:45.409 015 11805.95 199.47 52510.77 88888.00 2016-01-15 14:06:45.909 015 11805.97 199.50 52510.77 88888.00 2016-01-15 14:06:46.409 015 11805.97 199.50 52510.82 88888.00 2016-01-15 14:06:46.909 015 11805.96 199.49 52510.85 88888.00 2016-01-15 14:06:47.409 015 11805.95 199.48 52510.87 88888.00 2016-01-15 14:06:47.909 015 11806.02 199.47 52510.83 88888.00 2016-01-15 14:06:48.409 015 11806.09 199.44 52510.78 88888.00 2016-01-15 14:06:48.909 015 11806.09 199.46 52510.76 88888.00 2016-01-15 14:06:49.409 015 11806.13 199.49 52510.80 88888.00 2016-01-15 14:06:49.909 015 11806.12 199.53 52510.81 88888.00 2016-01-15 14:06:50.409 015 11806.11 199.53 52510.77 88888.00 2016-01-15 14:06:50.909 015 11806.09 199.53 52510.80 88888.00 2016-01-15 14:06:51.409 015 11806.11 199.48 52510.80 88888.00 2016-01-15 14:06:51.909 015 11806.08 199.48 52510.77 88888.00 2016-01-15 14:06:52.409 015 11806.13 199.50 52510.77 88888.00 2016-01-15 14:06:52.909 015 11806.15 199.53 52510.77 88888.00 2016-01-15 14:06:53.409 015 11806.19 199.52 52510.80 88888.00 2016-01-15 14:06:53.909 015 11806.21 199.50 52510.77 88888.00 2016-01-15 14:06:54.409 015 11806.17 199.53 52510.78 88888.00 2016-01-15 14:06:54.909 015 11806.16 199.52 52510.78 88888.00 2016-01-15 14:06:55.409 015 11806.15 199.50 52510.80 88888.00 2016-01-15 14:06:55.909 015 11806.14 199.48 52510.83 88888.00 2016-01-15 14:06:56.409 015 11806.17 199.48 52510.82 88888.00 2016-01-15 14:06:56.909 015 11806.20 199.52 52510.77 88888.00 2016-01-15 14:06:57.409 015 11806.23 199.54 52510.76 88888.00 2016-01-15 14:06:57.909 015 11806.22 199.55 52510.74 88888.00 2016-01-15 14:06:58.409 015 11806.23 199.49 52510.76 88888.00 2016-01-15 14:06:58.909 015 11806.25 199.49 52510.78 88888.00 2016-01-15 14:06:59.409 015 11806.21 199.48 52510.80 88888.00 2016-01-15 14:06:59.909 015 11806.23 199.49 52510.78 88888.00 2016-01-15 14:07:00.409 015 11806.25 199.48 52510.80 88888.00 2016-01-15 14:07:00.909 015 11806.26 199.48 52510.78 88888.00 2016-01-15 14:07:01.409 015 11806.31 199.49 52510.76 88888.00 2016-01-15 14:07:01.909 015 11806.38 199.47 52510.76 88888.00 2016-01-15 14:07:02.409 015 11806.37 199.45 52510.80 88888.00 2016-01-15 14:07:02.909 015 11806.30 199.43 52510.81 88888.00 2016-01-15 14:07:03.409 015 11806.30 199.43 52510.77 88888.00 2016-01-15 14:07:03.909 015 11806.33 199.39 52510.75 88888.00 2016-01-15 14:07:04.409 015 11806.34 199.37 52510.81 88888.00 2016-01-15 14:07:04.909 015 11806.33 199.38 52510.85 88888.00 2016-01-15 14:07:05.409 015 11806.31 199.37 52510.86 88888.00 2016-01-15 14:07:05.909 015 11806.31 199.37 52510.86 88888.00 2016-01-15 14:07:06.409 015 11806.35 199.34 52510.86 88888.00 2016-01-15 14:07:06.909 015 11806.35 199.31 52510.86 88888.00 2016-01-15 14:07:07.409 015 11806.32 199.29 52510.84 88888.00 2016-01-15 14:07:07.909 015 11806.34 199.30 52510.86 88888.00 2016-01-15 14:07:08.409 015 11806.35 199.29 52510.87 88888.00 2016-01-15 14:07:08.909 015 11806.34 199.31 52510.84 88888.00 2016-01-15 14:07:09.409 015 11806.31 199.30 52510.80 88888.00 2016-01-15 14:07:09.909 015 11806.29 199.31 52510.82 88888.00 2016-01-15 14:07:10.409 015 11806.25 199.33 52510.81 88888.00 2016-01-15 14:07:10.909 015 11806.28 199.37 52510.81 88888.00 2016-01-15 14:07:11.409 015 11806.29 199.38 52510.81 88888.00 2016-01-15 14:07:11.909 015 11806.28 199.36 52510.82 88888.00 2016-01-15 14:07:12.409 015 11806.25 199.34 52510.81 88888.00 2016-01-15 14:07:12.909 015 11806.28 199.33 52510.83 88888.00 2016-01-15 14:07:13.409 015 11806.30 199.33 52510.83 88888.00 2016-01-15 14:07:13.909 015 11806.31 199.30 52510.84 88888.00 2016-01-15 14:07:14.409 015 11806.30 199.34 52510.81 88888.00 2016-01-15 14:07:14.909 015 11806.29 199.35 52510.78 88888.00 2016-01-15 14:07:15.409 015 11806.30 199.34 52510.84 88888.00 2016-01-15 14:07:15.909 015 11806.29 199.37 52510.84 88888.00 2016-01-15 14:07:16.409 015 11806.29 199.36 52510.82 88888.00 2016-01-15 14:07:16.909 015 11806.26 199.35 52510.82 88888.00 2016-01-15 14:07:17.409 015 11806.23 199.34 52510.84 88888.00 2016-01-15 14:07:17.909 015 11806.19 199.36 52510.86 88888.00 2016-01-15 14:07:18.409 015 11806.15 199.34 52510.87 88888.00 2016-01-15 14:07:18.909 015 11806.21 199.33 52510.84 88888.00 2016-01-15 14:07:19.409 015 11806.23 199.35 52510.82 88888.00 2016-01-15 14:07:19.909 015 11806.23 199.35 52510.81 88888.00 2016-01-15 14:07:20.409 015 11806.17 199.31 52510.83 88888.00 2016-01-15 14:07:20.909 015 11806.19 199.33 52510.84 88888.00 2016-01-15 14:07:21.409 015 11806.20 199.37 52510.86 88888.00 2016-01-15 14:07:21.909 015 11806.20 199.38 52510.86 88888.00 2016-01-15 14:07:22.409 015 11806.19 199.37 52510.89 88888.00 2016-01-15 14:07:22.909 015 11806.14 199.35 52510.89 88888.00 2016-01-15 14:07:23.409 015 11806.14 199.36 52510.87 88888.00 2016-01-15 14:07:23.909 015 11806.16 199.37 52510.89 88888.00 2016-01-15 14:07:24.409 015 11806.21 199.36 52510.90 88888.00 2016-01-15 14:07:24.909 015 11806.20 199.35 52510.92 88888.00 2016-01-15 14:07:25.409 015 11806.23 199.34 52510.91 88888.00 2016-01-15 14:07:25.909 015 11806.24 199.36 52510.87 88888.00 2016-01-15 14:07:26.409 015 11806.23 199.36 52510.87 88888.00 2016-01-15 14:07:26.909 015 11806.21 199.37 52510.89 88888.00 2016-01-15 14:07:27.409 015 11806.13 199.36 52510.87 88888.00 2016-01-15 14:07:27.909 015 11806.14 199.34 52510.89 88888.00 2016-01-15 14:07:28.409 015 11806.17 199.38 52510.89 88888.00 2016-01-15 14:07:28.909 015 11806.15 199.37 52510.85 88888.00 2016-01-15 14:07:29.409 015 11806.14 199.37 52510.85 88888.00 2016-01-15 14:07:29.909 015 11806.15 199.40 52510.87 88888.00 2016-01-15 14:07:30.409 015 11806.12 199.42 52510.89 88888.00 2016-01-15 14:07:30.909 015 11806.07 199.37 52510.84 88888.00 2016-01-15 14:07:31.409 015 11806.06 199.38 52510.89 88888.00 2016-01-15 14:07:31.909 015 11806.09 199.42 52510.92 88888.00 2016-01-15 14:07:32.409 015 11806.11 199.42 52510.90 88888.00 2016-01-15 14:07:32.909 015 11806.12 199.39 52510.90 88888.00 2016-01-15 14:07:33.409 015 11806.11 199.34 52510.90 88888.00 2016-01-15 14:07:33.909 015 11806.09 199.31 52510.85 88888.00 2016-01-15 14:07:34.409 015 11806.11 199.33 52510.84 88888.00 2016-01-15 14:07:34.909 015 11806.14 199.33 52510.86 88888.00 2016-01-15 14:07:35.409 015 11806.15 199.33 52510.87 88888.00 2016-01-15 14:07:35.909 015 11806.14 199.30 52510.86 88888.00 2016-01-15 14:07:36.409 015 11806.12 199.26 52510.89 88888.00 2016-01-15 14:07:36.909 015 11806.13 199.27 52510.90 88888.00 2016-01-15 14:07:37.409 015 11806.13 199.23 52510.87 88888.00 2016-01-15 14:07:37.909 015 11806.12 199.21 52510.85 88888.00 2016-01-15 14:07:38.409 015 11806.11 199.23 52510.85 88888.00 2016-01-15 14:07:38.909 015 11806.09 199.25 52510.86 88888.00 2016-01-15 14:07:39.409 015 11806.13 199.27 52510.89 88888.00 2016-01-15 14:07:39.909 015 11806.13 199.23 52510.93 88888.00 2016-01-15 14:07:40.409 015 11806.16 199.16 52510.93 88888.00 2016-01-15 14:07:40.909 015 11806.16 199.17 52510.94 88888.00 2016-01-15 14:07:41.409 015 11806.15 199.20 52510.95 88888.00 2016-01-15 14:07:41.909 015 11806.14 199.20 52510.95 88888.00 2016-01-15 14:07:42.409 015 11806.13 199.16 52510.93 88888.00 2016-01-15 14:07:42.909 015 11806.13 199.15 52510.93 88888.00 2016-01-15 14:07:43.409 015 11806.14 199.13 52510.94 88888.00 2016-01-15 14:07:43.909 015 11806.12 199.14 52510.95 88888.00 2016-01-15 14:07:44.409 015 11806.12 199.17 52510.95 88888.00 2016-01-15 14:07:44.909 015 11806.12 199.17 52510.89 88888.00 2016-01-15 14:07:45.409 015 11806.12 199.17 52510.89 88888.00 2016-01-15 14:07:45.909 015 11806.08 199.15 52510.87 88888.00 2016-01-15 14:07:46.409 015 11806.09 199.11 52510.91 88888.00 2016-01-15 14:07:46.909 015 11806.08 199.09 52510.91 88888.00 2016-01-15 14:07:47.409 015 11806.07 199.07 52510.90 88888.00 2016-01-15 14:07:47.909 015 11806.14 199.08 52510.92 88888.00 2016-01-15 14:07:48.409 015 11806.20 199.11 52510.95 88888.00 2016-01-15 14:07:48.909 015 11806.19 199.13 52510.95 88888.00 2016-01-15 14:07:49.409 015 11806.14 199.11 52510.94 88888.00 2016-01-15 14:07:49.909 015 11806.13 199.09 52510.94 88888.00 2016-01-15 14:07:50.409 015 11806.16 199.09 52510.93 88888.00 2016-01-15 14:07:50.909 015 11806.13 199.11 52510.93 88888.00 2016-01-15 14:07:51.409 015 11806.14 199.11 52510.94 88888.00 2016-01-15 14:07:51.909 015 11806.13 199.09 52510.93 88888.00 2016-01-15 14:07:52.409 015 11806.14 199.10 52510.98 88888.00 2016-01-15 14:07:52.909 015 11806.14 199.09 52510.99 88888.00 2016-01-15 14:07:53.409 015 11806.12 199.08 52510.95 88888.00 2016-01-15 14:07:53.909 015 11806.09 199.10 52510.95 88888.00 2016-01-15 14:07:54.409 015 11806.14 199.11 52510.93 88888.00 2016-01-15 14:07:54.909 015 11806.15 199.13 52510.92 88888.00 2016-01-15 14:07:55.409 015 11806.15 199.07 52510.92 88888.00 2016-01-15 14:07:55.909 015 11806.15 199.01 52510.90 88888.00 2016-01-15 14:07:56.409 015 11806.15 198.98 52510.87 88888.00 2016-01-15 14:07:56.909 015 11806.16 199.01 52510.84 88888.00 2016-01-15 14:07:57.409 015 11806.21 199.03 52510.83 88888.00 2016-01-15 14:07:57.909 015 11806.23 198.99 52510.81 88888.00 2016-01-15 14:07:58.409 015 11806.21 199.03 52510.85 88888.00 2016-01-15 14:07:58.909 015 11806.20 199.04 52510.92 88888.00 2016-01-15 14:07:59.409 015 11806.20 199.04 52510.93 88888.00 2016-01-15 14:07:59.909 015 11806.22 199.01 52510.95 88888.00 2016-01-15 14:08:00.409 015 11806.22 198.97 52510.94 88888.00 2016-01-15 14:08:00.909 015 11806.22 198.95 52510.93 88888.00 2016-01-15 14:08:01.409 015 11806.22 198.96 52510.92 88888.00 2016-01-15 14:08:01.909 015 11806.21 198.99 52510.93 88888.00 2016-01-15 14:08:02.409 015 11806.22 198.98 52510.93 88888.00 2016-01-15 14:08:02.909 015 11806.21 198.98 52510.94 88888.00 2016-01-15 14:08:03.409 015 11806.22 198.94 52510.97 88888.00 2016-01-15 14:08:03.909 015 11806.23 198.91 52510.95 88888.00 2016-01-15 14:08:04.409 015 11806.22 198.90 52510.93 88888.00 2016-01-15 14:08:04.909 015 11806.21 198.89 52510.90 88888.00 2016-01-15 14:08:05.410 015 11806.26 198.88 52510.85 88888.00 2016-01-15 14:08:05.910 015 11806.30 198.87 52510.84 88888.00 2016-01-15 14:08:06.410 015 11806.26 198.86 52510.86 88888.00 2016-01-15 14:08:06.910 015 11806.31 198.86 52510.84 88888.00 2016-01-15 14:08:07.410 015 11806.32 198.87 52510.83 88888.00 2016-01-15 14:08:07.910 015 11806.32 198.91 52510.82 88888.00 2016-01-15 14:08:08.410 015 11806.29 198.91 52510.86 88888.00 2016-01-15 14:08:08.910 015 11806.29 198.91 52510.89 88888.00 2016-01-15 14:08:09.410 015 11806.25 198.90 52510.86 88888.00 2016-01-15 14:08:09.910 015 11806.25 198.86 52510.87 88888.00 2016-01-15 14:08:10.410 015 11806.22 198.88 52510.89 88888.00 2016-01-15 14:08:10.910 015 11806.20 198.91 52510.90 88888.00 2016-01-15 14:08:11.410 015 11806.22 198.94 52510.87 88888.00 2016-01-15 14:08:11.910 015 11806.25 198.91 52510.80 88888.00 2016-01-15 14:08:12.410 015 11806.31 198.90 52510.81 88888.00 2016-01-15 14:08:12.910 015 11806.29 198.89 52510.82 88888.00 2016-01-15 14:08:13.410 015 11806.25 198.88 52510.83 88888.00 2016-01-15 14:08:13.910 015 11806.23 198.86 52510.82 88888.00 2016-01-15 14:08:14.410 015 11806.28 198.86 52510.84 88888.00 2016-01-15 14:08:14.910 015 11806.32 198.88 52510.85 88888.00 2016-01-15 14:08:15.410 015 11806.33 198.91 52510.85 88888.00 2016-01-15 14:08:15.910 015 11806.31 198.91 52510.84 88888.00 2016-01-15 14:08:16.410 015 11806.24 198.96 52510.85 88888.00 2016-01-15 14:08:16.910 015 11806.24 198.96 52510.89 88888.00 2016-01-15 14:08:17.410 015 11806.22 198.92 52510.85 88888.00 2016-01-15 14:08:17.910 015 11806.23 198.94 52510.84 88888.00 2016-01-15 14:08:18.410 015 11806.24 198.98 52510.86 88888.00 2016-01-15 14:08:18.910 015 11806.25 198.98 52510.85 88888.00 2016-01-15 14:08:19.410 015 11806.25 198.98 52510.84 88888.00 2016-01-15 14:08:19.910 015 11806.28 198.99 52510.80 88888.00 2016-01-15 14:08:20.410 015 11806.29 198.99 52510.82 88888.00 2016-01-15 14:08:20.910 015 11806.28 198.98 52510.82 88888.00 2016-01-15 14:08:21.410 015 11806.31 199.03 52510.83 88888.00 2016-01-15 14:08:21.910 015 11806.28 199.03 52510.83 88888.00 2016-01-15 14:08:22.410 015 11806.24 199.00 52510.82 88888.00 2016-01-15 14:08:22.910 015 11806.25 199.04 52510.81 88888.00 2016-01-15 14:08:23.410 015 11806.29 199.01 52510.84 88888.00 2016-01-15 14:08:23.910 015 11806.30 198.99 52510.84 88888.00 2016-01-15 14:08:24.410 015 11806.34 199.03 52510.83 88888.00 2016-01-15 14:08:24.910 015 11806.30 199.03 52510.82 88888.00 2016-01-15 14:08:25.410 015 11806.29 199.04 52510.83 88888.00 2016-01-15 14:08:25.910 015 11806.26 198.99 52510.84 88888.00 2016-01-15 14:08:26.410 015 11806.29 199.01 52510.78 88888.00 2016-01-15 14:08:26.910 015 11806.29 199.05 52510.81 88888.00 2016-01-15 14:08:27.410 015 11806.25 199.07 52510.82 88888.00 2016-01-15 14:08:27.910 015 11806.24 199.04 52510.78 88888.00 2016-01-15 14:08:28.410 015 11806.26 199.07 52510.80 88888.00 2016-01-15 14:08:28.910 015 11806.31 199.09 52510.80 88888.00 2016-01-15 14:08:29.410 015 11806.31 199.07 52510.78 88888.00 2016-01-15 14:08:29.910 015 11806.31 199.06 52510.78 88888.00 2016-01-15 14:08:30.410 015 11806.32 199.07 52510.78 88888.00 2016-01-15 14:08:30.910 015 11806.31 199.07 52510.77 88888.00 2016-01-15 14:08:31.410 015 11806.31 199.04 52510.77 88888.00 2016-01-15 14:08:31.910 015 11806.33 198.99 52510.75 88888.00 2016-01-15 14:08:32.410 015 11806.32 199.00 52510.76 88888.00 2016-01-15 14:08:32.910 015 11806.30 198.99 52510.77 88888.00 2016-01-15 14:08:33.410 015 11806.24 198.98 52510.76 88888.00 2016-01-15 14:08:33.910 015 11806.23 198.99 52510.77 88888.00 2016-01-15 14:08:34.410 015 11806.24 198.99 52510.76 88888.00 2016-01-15 14:08:34.910 015 11806.29 198.98 52510.73 88888.00 2016-01-15 14:08:35.410 015 11806.33 198.98 52510.68 88888.00 2016-01-15 14:08:35.910 015 11806.37 198.98 52510.69 88888.00 2016-01-15 14:08:36.410 015 11806.31 198.97 52510.72 88888.00 2016-01-15 14:08:36.910 015 11806.32 198.96 52510.71 88888.00 2016-01-15 14:08:37.410 015 11806.33 198.99 52510.69 88888.00 2016-01-15 14:08:37.910 015 11806.35 199.03 52510.72 88888.00 2016-01-15 14:08:38.410 015 11806.35 199.01 52510.69 88888.00 2016-01-15 14:08:38.910 015 11806.35 199.00 52510.68 88888.00 2016-01-15 14:08:39.410 015 11806.35 199.00 52510.69 88888.00 2016-01-15 14:08:39.910 015 11806.39 199.00 52510.66 88888.00 2016-01-15 14:08:40.410 015 11806.39 199.00 52510.66 88888.00 2016-01-15 14:08:40.910 015 11806.38 199.01 52510.64 88888.00 2016-01-15 14:08:41.410 015 11806.40 199.01 52510.62 88888.00 2016-01-15 14:08:41.910 015 11806.41 199.01 52510.63 88888.00 2016-01-15 14:08:42.410 015 11806.39 199.03 52510.64 88888.00 2016-01-15 14:08:42.910 015 11806.41 199.01 52510.67 88888.00 2016-01-15 14:08:43.410 015 11806.35 198.98 52510.65 88888.00 2016-01-15 14:08:43.910 015 11806.35 198.97 52510.63 88888.00 2016-01-15 14:08:44.410 015 11806.33 198.98 52510.60 88888.00 2016-01-15 14:08:44.910 015 11806.34 199.03 52510.62 88888.00 2016-01-15 14:08:45.410 015 11806.41 199.04 52510.65 88888.00 2016-01-15 14:08:45.910 015 11806.43 199.06 52510.68 88888.00 2016-01-15 14:08:46.410 015 11806.37 199.07 52510.66 88888.00 2016-01-15 14:08:46.910 015 11806.40 199.05 52510.64 88888.00 2016-01-15 14:08:47.410 015 11806.43 199.09 52510.63 88888.00 2016-01-15 14:08:47.910 015 11806.43 199.07 52510.64 88888.00 2016-01-15 14:08:48.410 015 11806.42 199.05 52510.63 88888.00 2016-01-15 14:08:48.910 015 11806.41 199.05 52510.64 88888.00 2016-01-15 14:08:49.410 015 11806.38 199.08 52510.62 88888.00 2016-01-15 14:08:49.910 015 11806.37 199.06 52510.63 88888.00 2016-01-15 14:08:50.410 015 11806.41 199.05 52510.65 88888.00 2016-01-15 14:08:50.910 015 11806.43 199.06 52510.64 88888.00 2016-01-15 14:08:51.410 015 11806.39 199.08 52510.64 88888.00 2016-01-15 14:08:51.910 015 11806.41 199.09 52510.62 88888.00 2016-01-15 14:08:52.410 015 11806.44 199.11 52510.60 88888.00 2016-01-15 14:08:52.910 015 11806.41 199.10 52510.65 88888.00 2016-01-15 14:08:53.410 015 11806.40 199.07 52510.66 88888.00 2016-01-15 14:08:53.910 015 11806.40 199.08 52510.64 88888.00 2016-01-15 14:08:54.410 015 11806.37 199.10 52510.63 88888.00 2016-01-15 14:08:54.910 015 11806.34 199.13 52510.62 88888.00 2016-01-15 14:08:55.410 015 11806.34 199.13 52510.66 88888.00 2016-01-15 14:08:55.910 015 11806.35 199.14 52510.71 88888.00 2016-01-15 14:08:56.410 015 11806.35 199.11 52510.74 88888.00 2016-01-15 14:08:56.910 015 11806.32 199.13 52510.73 88888.00 2016-01-15 14:08:57.410 015 11806.32 199.11 52510.72 88888.00 2016-01-15 14:08:57.910 015 11806.32 199.13 52510.76 88888.00 2016-01-15 14:08:58.410 015 11806.37 199.14 52510.81 88888.00 2016-01-15 14:08:58.910 015 11806.38 199.14 52510.76 88888.00 2016-01-15 14:08:59.410 015 11806.38 199.13 52510.71 88888.00 2016-01-15 14:08:59.910 015 11806.38 199.15 52510.72 88888.00 2016-01-15 14:09:00.410 015 11806.35 199.17 52510.74 88888.00 2016-01-15 14:09:00.910 015 11806.38 199.20 52510.75 88888.00 2016-01-15 14:09:01.410 015 11806.38 199.20 52510.75 88888.00 2016-01-15 14:09:01.910 015 11806.39 199.20 52510.72 88888.00 2016-01-15 14:09:02.410 015 11806.38 199.21 52510.69 88888.00 2016-01-15 14:09:02.910 015 11806.35 199.21 52510.74 88888.00 2016-01-15 14:09:03.410 015 11806.33 199.23 52510.76 88888.00 2016-01-15 14:09:03.910 015 11806.33 199.26 52510.75 88888.00 2016-01-15 14:09:04.410 015 11806.37 199.26 52510.75 88888.00 2016-01-15 14:09:04.910 015 11806.38 199.24 52510.73 88888.00 2016-01-15 14:09:05.410 015 11806.38 199.20 52510.75 88888.00 2016-01-15 14:09:05.910 015 11806.41 199.19 52510.74 88888.00 2016-01-15 14:09:06.410 015 11806.38 199.23 52510.69 88888.00 2016-01-15 14:09:06.910 015 11806.33 199.25 52510.68 88888.00 2016-01-15 14:09:07.410 015 11806.32 199.26 52510.71 88888.00 2016-01-15 14:09:07.910 015 11806.33 199.25 52510.74 88888.00 2016-01-15 14:09:08.410 015 11806.32 199.21 52510.78 88888.00 2016-01-15 14:09:08.910 015 11806.32 199.23 52510.81 88888.00 2016-01-15 14:09:09.410 015 11806.34 199.27 52510.82 88888.00 2016-01-15 14:09:09.910 015 11806.35 199.23 52510.76 88888.00 2016-01-15 14:09:10.410 015 11806.35 199.21 52510.73 88888.00 2016-01-15 14:09:10.910 015 11806.38 199.24 52510.71 88888.00 2016-01-15 14:09:11.410 015 11806.38 199.23 52510.68 88888.00 2016-01-15 14:09:11.910 015 11806.35 199.23 52510.71 88888.00 2016-01-15 14:09:12.410 015 11806.38 199.28 52510.71 88888.00 2016-01-15 14:09:12.910 015 11806.41 199.24 52510.75 88888.00 2016-01-15 14:09:13.410 015 11806.39 199.23 52510.76 88888.00 2016-01-15 14:09:13.910 015 11806.35 199.23 52510.80 88888.00 2016-01-15 14:09:14.410 015 11806.33 199.20 52510.80 88888.00 2016-01-15 14:09:14.910 015 11806.32 199.20 52510.78 88888.00 2016-01-15 14:09:15.410 015 11806.34 199.21 52510.81 88888.00 2016-01-15 14:09:15.910 015 11806.34 199.24 52510.84 88888.00 2016-01-15 14:09:16.410 015 11806.33 199.24 52510.81 88888.00 2016-01-15 14:09:16.910 015 11806.34 199.17 52510.78 88888.00 2016-01-15 14:09:17.410 015 11806.32 199.16 52510.77 88888.00 2016-01-15 14:09:17.910 015 11806.29 199.16 52510.78 88888.00 2016-01-15 14:09:18.410 015 11806.29 199.16 52510.80 88888.00 2016-01-15 14:09:18.910 015 11806.33 199.16 52510.80 88888.00 2016-01-15 14:09:19.410 015 11806.29 199.14 52510.80 88888.00 2016-01-15 14:09:19.910 015 11806.23 199.11 52510.83 88888.00 2016-01-15 14:09:20.410 015 11806.24 199.10 52510.84 88888.00 2016-01-15 14:09:20.910 015 11806.28 199.10 52510.85 88888.00 2016-01-15 14:09:21.410 015 11806.28 199.09 52510.89 88888.00 2016-01-15 14:09:21.910 015 11806.25 199.08 52510.91 88888.00 2016-01-15 14:09:22.410 015 11806.24 199.03 52510.87 88888.00 2016-01-15 14:09:22.910 015 11806.29 199.04 52510.85 88888.00 2016-01-15 14:09:23.410 015 11806.32 199.06 52510.84 88888.00 2016-01-15 14:09:23.910 015 11806.33 199.06 52510.84 88888.00 2016-01-15 14:09:24.410 015 11806.37 199.09 52510.83 88888.00 2016-01-15 14:09:24.910 015 11806.30 199.13 52510.82 88888.00 2016-01-15 14:09:25.410 015 11806.29 199.14 52510.82 88888.00 2016-01-15 14:09:25.910 015 11806.35 199.11 52510.82 88888.00 2016-01-15 14:09:26.410 015 11806.37 199.11 52510.84 88888.00 2016-01-15 14:09:26.910 015 11806.35 199.13 52510.83 88888.00 2016-01-15 14:09:27.410 015 11806.35 199.13 52510.81 88888.00 2016-01-15 14:09:27.910 015 11806.33 199.13 52510.82 88888.00 2016-01-15 14:09:28.410 015 11806.30 199.11 52510.81 88888.00 2016-01-15 14:09:28.910 015 11806.24 199.09 52510.83 88888.00 2016-01-15 14:09:29.410 015 11806.23 199.13 52510.78 88888.00 2016-01-15 14:09:29.910 015 11806.22 199.14 52510.78 88888.00 2016-01-15 14:09:30.410 015 11806.21 199.09 52510.77 88888.00 2016-01-15 14:09:30.910 015 11806.24 199.08 52510.75 88888.00 2016-01-15 14:09:31.410 015 11806.21 199.10 52510.75 88888.00 2016-01-15 14:09:31.910 015 11806.19 199.13 52510.76 88888.00 2016-01-15 14:09:32.410 015 11806.16 199.18 52510.76 88888.00 2016-01-15 14:09:32.910 015 11806.23 199.15 52510.75 88888.00 2016-01-15 14:09:33.410 015 11806.23 199.18 52510.77 88888.00 2016-01-15 14:09:33.910 015 11806.26 199.21 52510.78 88888.00 2016-01-15 14:09:34.410 015 11806.25 199.21 52510.80 88888.00 2016-01-15 14:09:34.910 015 11806.26 199.21 52510.84 88888.00 2016-01-15 14:09:35.410 015 11806.31 199.20 52510.83 88888.00 2016-01-15 14:09:35.910 015 11806.29 199.18 52510.80 88888.00 2016-01-15 14:09:36.410 015 11806.24 199.18 52510.78 88888.00 2016-01-15 14:09:36.910 015 11806.25 199.17 52510.77 88888.00 2016-01-15 14:09:37.410 015 11806.25 199.20 52510.75 88888.00 2016-01-15 14:09:37.910 015 11806.21 199.21 52510.73 88888.00 2016-01-15 14:09:38.410 015 11806.21 199.19 52510.75 88888.00 2016-01-15 14:09:38.910 015 11806.22 199.18 52510.80 88888.00 2016-01-15 14:09:39.410 015 11806.22 199.20 52510.72 88888.00 2016-01-15 14:09:39.910 015 11806.20 199.23 52510.67 88888.00 2016-01-15 14:09:40.410 015 11806.20 199.24 52510.66 88888.00 2016-01-15 14:09:40.910 015 11806.20 199.25 52510.66 88888.00 2016-01-15 14:09:41.410 015 11806.21 199.23 52510.68 88888.00 2016-01-15 14:09:41.910 015 11806.16 199.23 52510.71 88888.00 2016-01-15 14:09:42.410 015 11806.05 199.21 52510.72 88888.00 2016-01-15 14:09:42.910 015 11806.04 199.21 52510.74 88888.00 2016-01-15 14:09:43.410 015 11806.05 199.25 52510.76 88888.00 2016-01-15 14:09:43.910 015 11806.06 199.25 52510.74 88888.00 2016-01-15 14:09:44.410 015 11806.08 199.21 52510.72 88888.00 2016-01-15 14:09:44.910 015 11806.07 199.21 52510.75 88888.00 2016-01-15 14:09:45.410 015 11806.07 199.25 52510.76 88888.00 2016-01-15 14:09:45.910 015 11806.11 199.24 52510.73 88888.00 2016-01-15 14:09:46.410 015 11806.09 199.27 52510.69 88888.00 2016-01-15 14:09:46.910 015 11806.09 199.29 52510.68 88888.00 2016-01-15 14:09:47.410 015 11806.08 199.27 52510.69 88888.00 2016-01-15 14:09:47.910 015 11806.09 199.27 52510.73 88888.00 2016-01-15 14:09:48.410 015 11806.12 199.24 52510.76 88888.00 2016-01-15 14:09:48.910 015 11806.09 199.24 52510.78 88888.00 2016-01-15 14:09:49.410 015 11806.14 199.26 52510.75 88888.00 2016-01-15 14:09:49.910 015 11806.14 199.23 52510.76 88888.00 2016-01-15 14:09:50.410 015 11806.14 199.21 52510.75 88888.00 2016-01-15 14:09:50.910 015 11806.14 199.21 52510.75 88888.00 2016-01-15 14:09:51.410 015 11806.09 199.24 52510.78 88888.00 2016-01-15 14:09:51.910 015 11806.04 199.26 52510.76 88888.00 2016-01-15 14:09:52.410 015 11806.06 199.27 52510.75 88888.00 2016-01-15 14:09:52.910 015 11806.09 199.29 52510.72 88888.00 2016-01-15 14:09:53.410 015 11806.12 199.27 52510.73 88888.00 2016-01-15 14:09:53.910 015 11806.11 199.24 52510.75 88888.00 2016-01-15 14:09:54.410 015 11806.08 199.24 52510.74 88888.00 2016-01-15 14:09:54.910 015 11806.05 199.23 52510.77 88888.00 2016-01-15 14:09:55.410 015 11806.06 199.24 52510.73 88888.00 2016-01-15 14:09:55.910 015 11806.07 199.24 52510.69 88888.00 2016-01-15 14:09:56.410 015 11806.08 199.24 52510.69 88888.00 2016-01-15 14:09:56.910 015 11806.05 199.23 52510.69 88888.00 2016-01-15 14:09:57.410 015 11806.00 199.26 52510.69 88888.00 2016-01-15 14:09:57.910 015 11806.00 199.24 52510.73 88888.00 2016-01-15 14:09:58.410 015 11805.99 199.26 52510.76 88888.00 2016-01-15 14:09:58.910 015 11806.05 199.27 52510.73 88888.00 2016-01-15 14:09:59.410 015 11806.05 199.28 52510.71 88888.00 2016-01-15 14:09:59.910 015 11806.07 199.31 52510.75 88888.00 2016-01-15 14:10:00.410 015 11806.06 199.27 52510.73 88888.00 2016-01-15 14:10:00.910 015 11806.07 199.23 52510.74 88888.00 2016-01-15 14:10:01.410 015 11806.07 199.23 52510.73 88888.00 2016-01-15 14:10:01.910 015 11806.07 199.20 52510.71 88888.00 2016-01-15 14:10:02.410 015 11806.05 199.20 52510.73 88888.00 2016-01-15 14:10:02.910 015 11806.05 199.21 52510.75 88888.00 2016-01-15 14:10:03.410 015 11806.06 199.23 52510.74 88888.00 2016-01-15 14:10:03.910 015 11806.03 199.23 52510.76 88888.00 2016-01-15 14:10:04.410 015 11805.96 199.21 52510.78 88888.00 2016-01-15 14:10:04.910 015 11805.94 199.23 52510.81 88888.00 2016-01-15 14:10:05.410 015 11805.96 199.25 52510.80 88888.00 2016-01-15 14:10:05.910 015 11805.90 199.24 52510.78 88888.00 2016-01-15 14:10:06.410 015 11805.93 199.24 52510.80 88888.00 2016-01-15 14:10:06.910 015 11805.94 199.23 52510.77 88888.00 2016-01-15 14:10:07.410 015 11805.89 199.25 52510.78 88888.00 2016-01-15 14:10:07.910 015 11805.88 199.23 52510.80 88888.00 2016-01-15 14:10:08.410 015 11805.88 199.21 52510.82 88888.00 2016-01-15 14:10:08.910 015 11805.91 199.23 52510.78 88888.00 2016-01-15 14:10:09.410 015 11805.91 199.27 52510.75 88888.00 2016-01-15 14:10:09.910 015 11805.88 199.28 52510.75 88888.00 2016-01-15 14:10:10.410 015 11805.88 199.26 52510.75 88888.00 2016-01-15 14:10:10.910 015 11805.88 199.24 52510.76 88888.00 2016-01-15 14:10:11.410 015 11805.87 199.23 52510.77 88888.00 2016-01-15 14:10:11.910 015 11805.89 199.27 52510.75 88888.00 2016-01-15 14:10:12.410 015 11805.90 199.30 52510.75 88888.00 2016-01-15 14:10:12.910 015 11805.87 199.30 52510.75 88888.00 2016-01-15 14:10:13.410 015 11805.88 199.30 52510.75 88888.00 2016-01-15 14:10:13.910 015 11805.90 199.34 52510.71 88888.00 2016-01-15 14:10:14.410 015 11805.90 199.31 52510.66 88888.00 2016-01-15 14:10:14.910 015 11805.89 199.29 52510.67 88888.00 2016-01-15 14:10:15.410 015 11805.88 199.26 52510.67 88888.00 2016-01-15 14:10:15.910 015 11805.90 199.21 52510.66 88888.00 2016-01-15 14:10:16.410 015 11805.86 199.20 52510.66 88888.00 2016-01-15 14:10:16.910 015 11805.86 199.19 52510.67 88888.00 2016-01-15 14:10:17.410 015 11805.87 199.20 52510.65 88888.00 2016-01-15 14:10:17.910 015 11805.84 199.17 52510.60 88888.00 2016-01-15 14:10:18.410 015 11805.87 199.17 52510.57 88888.00 2016-01-15 14:10:18.910 015 11805.90 199.18 52510.62 88888.00 2016-01-15 14:10:19.410 015 11805.88 199.18 52510.62 88888.00 2016-01-15 14:10:19.910 015 11805.88 199.20 52510.57 88888.00 2016-01-15 14:10:20.410 015 11805.89 199.19 52510.62 88888.00 2016-01-15 14:10:20.910 015 11805.88 199.20 52510.64 88888.00 2016-01-15 14:10:21.410 015 11805.87 199.19 52510.59 88888.00 2016-01-15 14:10:21.910 015 11805.90 199.18 52510.60 88888.00 2016-01-15 14:10:22.410 015 11805.91 199.14 52510.62 88888.00 2016-01-15 14:10:22.910 015 11805.87 199.11 52510.64 88888.00 2016-01-15 14:10:23.410 015 11805.86 199.11 52510.65 88888.00 2016-01-15 14:10:23.910 015 11805.86 199.14 52510.65 88888.00 2016-01-15 14:10:24.410 015 11805.87 199.18 52510.63 88888.00 2016-01-15 14:10:24.910 015 11805.91 199.21 52510.60 88888.00 2016-01-15 14:10:25.410 015 11805.89 199.21 52510.65 88888.00 2016-01-15 14:10:25.910 015 11805.85 199.24 52510.71 88888.00 2016-01-15 14:10:26.410 015 11805.85 199.21 52510.66 88888.00 2016-01-15 14:10:26.910 015 11805.84 199.23 52510.65 88888.00 2016-01-15 14:10:27.410 015 11805.86 199.24 52510.65 88888.00 2016-01-15 14:10:27.910 015 11805.87 199.24 52510.64 88888.00 2016-01-15 14:10:28.410 015 11805.87 199.25 52510.65 88888.00 2016-01-15 14:10:28.910 015 11805.87 199.27 52510.65 88888.00 2016-01-15 14:10:29.410 015 11805.80 199.23 52510.65 88888.00 2016-01-15 14:10:29.910 015 11805.77 199.26 52510.65 88888.00 2016-01-15 14:10:30.410 015 11805.73 199.30 52510.67 88888.00 2016-01-15 14:10:30.910 015 11805.71 199.26 52510.68 88888.00 2016-01-15 14:10:31.410 015 11805.69 199.23 52510.67 88888.00 2016-01-15 14:10:31.910 015 11805.70 199.23 52510.65 88888.00 2016-01-15 14:10:32.410 015 11805.69 199.21 52510.66 88888.00 2016-01-15 14:10:32.910 015 11805.68 199.28 52510.71 88888.00 2016-01-15 14:10:33.410 015 11805.65 199.27 52510.69 88888.00 2016-01-15 14:10:33.910 015 11805.63 199.29 52510.67 88888.00 2016-01-15 14:10:34.410 015 11805.63 199.37 52510.66 88888.00 2016-01-15 14:10:34.910 015 11805.70 199.35 52510.67 88888.00 2016-01-15 14:10:35.411 015 11805.69 199.29 52510.63 88888.00 2016-01-15 14:10:35.911 015 11805.68 199.25 52510.58 88888.00 2016-01-15 14:10:36.411 015 11805.65 199.26 52510.60 88888.00 2016-01-15 14:10:36.911 015 11805.63 199.27 52510.65 88888.00 2016-01-15 14:10:37.411 015 11805.59 199.29 52510.62 88888.00 2016-01-15 14:10:37.911 015 11805.56 199.28 52510.64 88888.00 2016-01-15 14:10:38.411 015 11805.54 199.24 52510.65 88888.00 2016-01-15 14:10:38.911 015 11805.54 199.25 52510.66 88888.00 2016-01-15 14:10:39.411 015 11805.59 199.29 52510.66 88888.00 2016-01-15 14:10:39.911 015 11805.59 199.24 52510.67 88888.00 2016-01-15 14:10:40.411 015 11805.51 199.21 52510.68 88888.00 2016-01-15 14:10:40.911 015 11805.51 199.18 52510.65 88888.00 2016-01-15 14:10:41.411 015 11805.56 199.18 52510.66 88888.00 2016-01-15 14:10:41.911 015 11805.55 199.18 52510.66 88888.00 2016-01-15 14:10:42.411 015 11805.50 199.18 52510.68 88888.00 2016-01-15 14:10:42.911 015 11805.51 199.20 52510.67 88888.00 2016-01-15 14:10:43.411 015 11805.52 199.20 52510.69 88888.00 2016-01-15 14:10:43.911 015 11805.52 199.17 52510.69 88888.00 2016-01-15 14:10:44.411 015 11805.52 199.20 52510.68 88888.00 2016-01-15 14:10:44.911 015 11805.52 199.21 52510.67 88888.00 2016-01-15 14:10:45.411 015 11805.51 199.26 52510.66 88888.00 2016-01-15 14:10:45.911 015 11805.50 199.31 52510.65 88888.00 2016-01-15 14:10:46.411 015 11805.49 199.34 52510.67 88888.00 2016-01-15 14:10:46.911 015 11805.52 199.33 52510.69 88888.00 2016-01-15 14:10:47.411 015 11805.47 199.26 52510.67 88888.00 2016-01-15 14:10:47.911 015 11805.45 199.27 52510.68 88888.00 2016-01-15 14:10:48.411 015 11805.45 199.28 52510.71 88888.00 2016-01-15 14:10:48.911 015 11805.47 199.30 52510.74 88888.00 2016-01-15 14:10:49.411 015 11805.44 199.33 52510.75 88888.00 2016-01-15 14:10:49.911 015 11805.46 199.31 52510.71 88888.00 2016-01-15 14:10:50.411 015 11805.51 199.37 52510.65 88888.00 2016-01-15 14:10:50.911 015 11805.49 199.39 52510.66 88888.00 2016-01-15 14:10:51.411 015 11805.45 199.39 52510.68 88888.00 2016-01-15 14:10:51.911 015 11805.43 199.40 52510.69 88888.00 2016-01-15 14:10:52.411 015 11805.37 199.38 52510.71 88888.00 2016-01-15 14:10:52.911 015 11805.41 199.38 52510.72 88888.00 2016-01-15 14:10:53.411 015 11805.40 199.39 52510.68 88888.00 2016-01-15 14:10:53.911 015 11805.38 199.37 52510.67 88888.00 2016-01-15 14:10:54.411 015 11805.40 199.37 52510.68 88888.00 2016-01-15 14:10:54.911 015 11805.40 199.37 52510.76 88888.00 2016-01-15 14:10:55.411 015 11805.40 199.33 52510.81 88888.00 2016-01-15 14:10:55.911 015 11805.35 199.34 52510.77 88888.00 2016-01-15 14:10:56.411 015 11805.37 199.38 52510.75 88888.00 2016-01-15 14:10:56.911 015 11805.38 199.39 52510.73 88888.00 2016-01-15 14:10:57.411 015 11805.38 199.38 52510.67 88888.00 2016-01-15 14:10:57.911 015 11805.41 199.40 52510.67 88888.00 2016-01-15 14:10:58.411 015 11805.40 199.39 52510.67 88888.00 2016-01-15 14:10:58.911 015 11805.36 199.38 52510.66 88888.00 2016-01-15 14:10:59.411 015 11805.40 199.37 52510.64 88888.00 2016-01-15 14:10:59.911 015 11805.41 199.42 52510.65 88888.00 2016-01-15 14:11:00.411 015 11805.40 199.44 52510.68 88888.00 2016-01-15 14:11:00.911 015 11805.41 199.44 52510.72 88888.00 2016-01-15 14:11:01.411 015 11805.38 199.43 52510.69 88888.00 2016-01-15 14:11:01.911 015 11805.38 199.44 52510.68 88888.00 2016-01-15 14:11:02.411 015 11805.37 199.42 52510.71 88888.00 2016-01-15 14:11:02.911 015 11805.38 199.39 52510.71 88888.00 2016-01-15 14:11:03.411 015 11805.36 199.44 52510.68 88888.00 2016-01-15 14:11:03.911 015 11805.38 199.43 52510.67 88888.00 2016-01-15 14:11:04.411 015 11805.45 199.42 52510.66 88888.00 2016-01-15 14:11:04.911 015 11805.46 199.44 52510.69 88888.00 2016-01-15 14:11:05.411 015 11805.51 199.45 52510.68 88888.00 2016-01-15 14:11:05.911 015 11805.49 199.43 52510.64 88888.00 2016-01-15 14:11:06.411 015 11805.41 199.43 52510.66 88888.00 2016-01-15 14:11:06.911 015 11805.41 199.46 52510.68 88888.00 2016-01-15 14:11:07.411 015 11805.42 199.44 52510.68 88888.00 2016-01-15 14:11:07.911 015 11805.43 199.44 52510.68 88888.00 2016-01-15 14:11:08.411 015 11805.49 199.45 52510.72 88888.00 2016-01-15 14:11:08.911 015 11805.49 199.48 52510.66 88888.00 2016-01-15 14:11:09.411 015 11805.46 199.46 52510.65 88888.00 2016-01-15 14:11:09.911 015 11805.46 199.47 52510.67 88888.00 2016-01-15 14:11:10.411 015 11805.46 199.46 52510.66 88888.00 2016-01-15 14:11:10.911 015 11805.44 199.48 52510.65 88888.00 2016-01-15 14:11:11.411 015 11805.44 199.52 52510.67 88888.00 2016-01-15 14:11:11.911 015 11805.44 199.46 52510.65 88888.00 2016-01-15 14:11:12.411 015 11805.45 199.45 52510.60 88888.00 2016-01-15 14:11:12.911 015 11805.43 199.48 52510.62 88888.00 2016-01-15 14:11:13.411 015 11805.43 199.50 52510.62 88888.00 2016-01-15 14:11:13.911 015 11805.47 199.53 52510.59 88888.00 2016-01-15 14:11:14.411 015 11805.45 199.55 52510.59 88888.00 2016-01-15 14:11:14.911 015 11805.46 199.57 52510.56 88888.00 2016-01-15 14:11:15.411 015 11805.47 199.50 52510.54 88888.00 2016-01-15 14:11:15.911 015 11805.43 199.50 52510.57 88888.00 2016-01-15 14:11:16.411 015 11805.45 199.53 52510.60 88888.00 2016-01-15 14:11:16.911 015 11805.44 199.54 52510.59 88888.00 2016-01-15 14:11:17.411 015 11805.41 199.54 52510.62 88888.00 2016-01-15 14:11:17.911 015 11805.49 199.58 52510.59 88888.00 2016-01-15 14:11:18.411 015 11805.47 199.60 52510.58 88888.00 2016-01-15 14:11:18.911 015 11805.43 199.57 52510.62 88888.00 2016-01-15 14:11:19.411 015 11805.47 199.57 52510.64 88888.00 2016-01-15 14:11:19.911 015 11805.51 199.59 52510.65 88888.00 2016-01-15 14:11:20.411 015 11805.52 199.58 52510.68 88888.00 2016-01-15 14:11:20.911 015 11805.52 199.57 52510.66 88888.00 2016-01-15 14:11:21.411 015 11805.52 199.57 52510.58 88888.00 2016-01-15 14:11:21.911 015 11805.51 199.57 52510.62 88888.00 2016-01-15 14:11:22.411 015 11805.54 199.57 52510.64 88888.00 2016-01-15 14:11:22.911 015 11805.54 199.62 52510.59 88888.00 2016-01-15 14:11:23.411 015 11805.50 199.65 52510.60 88888.00 2016-01-15 14:11:23.911 015 11805.46 199.67 52510.65 88888.00 2016-01-15 14:11:24.411 015 11805.45 199.66 52510.59 88888.00 2016-01-15 14:11:24.911 015 11805.45 199.62 52510.58 88888.00 2016-01-15 14:11:25.411 015 11805.43 199.59 52510.59 88888.00 2016-01-15 14:11:25.911 015 11805.42 199.62 52510.59 88888.00 2016-01-15 14:11:26.411 015 11805.47 199.63 52510.59 88888.00 2016-01-15 14:11:26.911 015 11805.42 199.59 52510.65 88888.00 2016-01-15 14:11:27.411 015 11805.37 199.57 52510.66 88888.00 2016-01-15 14:11:27.911 015 11805.37 199.60 52510.62 88888.00 2016-01-15 14:11:28.411 015 11805.36 199.65 52510.60 88888.00 2016-01-15 14:11:28.911 015 11805.41 199.65 52510.57 88888.00 2016-01-15 14:11:29.411 015 11805.45 199.64 52510.58 88888.00 2016-01-15 14:11:29.911 015 11805.45 199.63 52510.58 88888.00 2016-01-15 14:11:30.411 015 11805.47 199.63 52510.59 88888.00 2016-01-15 14:11:30.911 015 11805.47 199.65 52510.59 88888.00 2016-01-15 14:11:31.411 015 11805.46 199.66 52510.58 88888.00 2016-01-15 14:11:31.911 015 11805.46 199.65 52510.57 88888.00 2016-01-15 14:11:32.411 015 11805.43 199.66 52510.55 88888.00 2016-01-15 14:11:32.911 015 11805.40 199.66 52510.56 88888.00 2016-01-15 14:11:33.411 015 11805.37 199.67 52510.51 88888.00 2016-01-15 14:11:33.911 015 11805.37 199.71 52510.53 88888.00 2016-01-15 14:11:34.411 015 11805.38 199.73 52510.57 88888.00 2016-01-15 14:11:34.911 015 11805.42 199.73 52510.57 88888.00 2016-01-15 14:11:35.411 015 11805.38 199.75 52510.54 88888.00 2016-01-15 14:11:35.911 015 11805.40 199.76 52510.56 88888.00 2016-01-15 14:11:36.411 015 11805.38 199.76 52510.59 88888.00 2016-01-15 14:11:36.911 015 11805.37 199.79 52510.62 88888.00 2016-01-15 14:11:37.411 015 11805.40 199.79 52510.63 88888.00 2016-01-15 14:11:37.911 015 11805.42 199.78 52510.64 88888.00 2016-01-15 14:11:38.411 015 11805.40 199.76 52510.64 88888.00 2016-01-15 14:11:38.911 015 11805.35 199.79 52510.63 88888.00 2016-01-15 14:11:39.411 015 11805.35 199.84 52510.60 88888.00 2016-01-15 14:11:39.911 015 11805.34 199.78 52510.62 88888.00 2016-01-15 14:11:40.411 015 11805.35 199.83 52510.62 88888.00 2016-01-15 14:11:40.911 015 11805.38 199.84 52510.57 88888.00 2016-01-15 14:11:41.411 015 11805.42 199.84 52510.57 88888.00 2016-01-15 14:11:41.911 015 11805.46 199.87 52510.57 88888.00 2016-01-15 14:11:42.411 015 11805.45 199.88 52510.58 88888.00 2016-01-15 14:11:42.911 015 11805.42 199.88 52510.58 88888.00 2016-01-15 14:11:43.411 015 11805.36 199.93 52510.60 88888.00 2016-01-15 14:11:43.911 015 11805.34 199.91 52510.59 88888.00 2016-01-15 14:11:44.411 015 11805.35 199.89 52510.56 88888.00 2016-01-15 14:11:44.911 015 11805.33 199.93 52510.54 88888.00 2016-01-15 14:11:45.411 015 11805.32 199.95 52510.56 88888.00 2016-01-15 14:11:45.911 015 11805.38 200.00 52510.57 88888.00 2016-01-15 14:11:46.411 015 11805.41 200.02 52510.56 88888.00 2016-01-15 14:11:46.911 015 11805.41 199.98 52510.54 88888.00 2016-01-15 14:11:47.411 015 11805.41 199.97 52510.49 88888.00 2016-01-15 14:11:47.911 015 11805.41 199.97 52510.50 88888.00 2016-01-15 14:11:48.411 015 11805.38 199.96 52510.54 88888.00 2016-01-15 14:11:48.911 015 11805.37 199.93 52510.55 88888.00 2016-01-15 14:11:49.411 015 11805.36 199.88 52510.57 88888.00 2016-01-15 14:11:49.911 015 11805.29 199.93 52510.58 88888.00 2016-01-15 14:11:50.411 015 11805.24 199.89 52510.60 88888.00 2016-01-15 14:11:50.911 015 11805.24 199.87 52510.58 88888.00 2016-01-15 14:11:51.411 015 11805.23 199.85 52510.57 88888.00 2016-01-15 14:11:51.911 015 11805.25 199.84 52510.57 88888.00 2016-01-15 14:11:52.411 015 11805.27 199.85 52510.58 88888.00 2016-01-15 14:11:52.911 015 11805.25 199.86 52510.54 88888.00 2016-01-15 14:11:53.411 015 11805.25 199.87 52510.51 88888.00 2016-01-15 14:11:53.911 015 11805.27 199.87 52510.51 88888.00 2016-01-15 14:11:54.411 015 11805.24 199.87 52510.57 88888.00 2016-01-15 14:11:54.911 015 11805.25 199.84 52510.58 88888.00 2016-01-15 14:11:55.411 015 11805.27 199.84 52510.57 88888.00 2016-01-15 14:11:55.911 015 11805.28 199.84 52510.55 88888.00 2016-01-15 14:11:56.411 015 11805.33 199.84 52510.55 88888.00 2016-01-15 14:11:56.911 015 11805.33 199.84 52510.55 88888.00 2016-01-15 14:11:57.411 015 11805.29 199.84 52510.55 88888.00 2016-01-15 14:11:57.911 015 11805.27 199.85 52510.55 88888.00 2016-01-15 14:11:58.411 015 11805.28 199.84 52510.59 88888.00 2016-01-15 14:11:58.911 015 11805.26 199.85 52510.58 88888.00 2016-01-15 14:11:59.411 015 11805.25 199.91 52510.58 88888.00 2016-01-15 14:11:59.911 015 11805.26 199.87 52510.55 88888.00 2016-01-15 14:12:00.411 015 11805.24 199.86 52510.55 88888.00 2016-01-15 14:12:00.911 015 11805.23 199.87 52510.54 88888.00 2016-01-15 14:12:01.411 015 11805.26 199.87 52510.49 88888.00 2016-01-15 14:12:01.911 015 11805.25 199.88 52510.49 88888.00 2016-01-15 14:12:02.411 015 11805.23 199.91 52510.49 88888.00 2016-01-15 14:12:02.911 015 11805.20 199.92 52510.50 88888.00 2016-01-15 14:12:03.411 015 11805.17 199.88 52510.55 88888.00 2016-01-15 14:12:03.911 015 11805.10 199.89 52510.58 88888.00 2016-01-15 14:12:04.411 015 11805.05 199.86 52510.57 88888.00 2016-01-15 14:12:04.911 015 11805.06 199.85 52510.53 88888.00 2016-01-15 14:12:05.411 015 11805.15 199.88 52510.51 88888.00 2016-01-15 14:12:05.911 015 11805.14 199.93 52510.53 88888.00 2016-01-15 14:12:06.411 015 11805.11 199.95 52510.54 88888.00 2016-01-15 14:12:06.911 015 11805.11 199.94 52510.59 88888.00 2016-01-15 14:12:07.411 015 11805.15 199.96 52510.59 88888.00 2016-01-15 14:12:07.911 015 11805.15 199.95 52510.58 88888.00 2016-01-15 14:12:08.411 015 11805.15 199.95 52510.58 88888.00 2016-01-15 14:12:08.911 015 11805.15 200.00 52510.58 88888.00 2016-01-15 14:12:09.411 015 11805.14 199.97 52510.62 88888.00 2016-01-15 14:12:09.911 015 11805.09 199.97 52510.65 88888.00 2016-01-15 14:12:10.411 015 11805.08 200.00 52510.65 88888.00 2016-01-15 14:12:10.911 015 11805.07 199.97 52510.63 88888.00 2016-01-15 14:12:11.411 015 11805.07 199.97 52510.63 88888.00 2016-01-15 14:12:11.911 015 11805.09 199.97 52510.66 88888.00 2016-01-15 14:12:12.411 015 11805.07 200.02 52510.66 88888.00 2016-01-15 14:12:12.911 015 11805.07 200.02 52510.64 88888.00 2016-01-15 14:12:13.411 015 11805.08 200.03 52510.63 88888.00 2016-01-15 14:12:13.911 015 11805.07 200.03 52510.65 88888.00 2016-01-15 14:12:14.411 015 11805.09 200.04 52510.66 88888.00 2016-01-15 14:12:14.911 015 11805.10 200.04 52510.64 88888.00 2016-01-15 14:12:15.411 015 11805.10 200.04 52510.64 88888.00 2016-01-15 14:12:15.911 015 11805.07 200.04 52510.63 88888.00 2016-01-15 14:12:16.411 015 11805.05 200.04 52510.66 88888.00 2016-01-15 14:12:16.911 015 11805.02 200.03 52510.65 88888.00 2016-01-15 14:12:17.411 015 11805.02 200.02 52510.59 88888.00 2016-01-15 14:12:17.911 015 11805.07 200.02 52510.58 88888.00 2016-01-15 14:12:18.411 015 11805.10 200.02 52510.62 88888.00 2016-01-15 14:12:18.911 015 11805.12 200.05 52510.60 88888.00 2016-01-15 14:12:19.411 015 11805.10 200.04 52510.60 88888.00 2016-01-15 14:12:19.911 015 11805.08 200.04 52510.58 88888.00 2016-01-15 14:12:20.411 015 11805.05 200.02 52510.63 88888.00 2016-01-15 14:12:20.911 015 11805.06 200.05 52510.66 88888.00 2016-01-15 14:12:21.411 015 11805.03 200.05 52510.65 88888.00 2016-01-15 14:12:21.911 015 11805.05 200.02 52510.64 88888.00 2016-01-15 14:12:22.411 015 11805.07 200.00 52510.62 88888.00 2016-01-15 14:12:22.911 015 11805.09 200.00 52510.59 88888.00 2016-01-15 14:12:23.411 015 11805.09 200.02 52510.60 88888.00 2016-01-15 14:12:23.911 015 11805.06 200.03 52510.58 88888.00 2016-01-15 14:12:24.411 015 11805.12 200.00 52510.57 88888.00 2016-01-15 14:12:24.911 015 11805.14 199.98 52510.55 88888.00 2016-01-15 14:12:25.411 015 11805.16 199.98 52510.56 88888.00 2016-01-15 14:12:25.911 015 11805.17 199.98 52510.63 88888.00 2016-01-15 14:12:26.411 015 11805.14 199.98 52510.57 88888.00 2016-01-15 14:12:26.911 015 11805.11 200.00 52510.58 88888.00 2016-01-15 14:12:27.411 015 11805.09 199.98 52510.58 88888.00 2016-01-15 14:12:27.911 015 11805.06 200.03 52510.56 88888.00 2016-01-15 14:12:28.411 015 11805.08 200.04 52510.54 88888.00 2016-01-15 14:12:28.911 015 11805.02 200.01 52510.54 88888.00 2016-01-15 14:12:29.411 015 11804.99 200.01 52510.50 88888.00 2016-01-15 14:12:29.911 015 11805.01 199.98 52510.50 88888.00 2016-01-15 14:12:30.411 015 11804.95 200.02 52510.54 88888.00 2016-01-15 14:12:30.911 015 11804.94 200.04 52510.50 88888.00 2016-01-15 14:12:31.411 015 11804.99 200.02 52510.55 88888.00 2016-01-15 14:12:31.911 015 11804.98 200.03 52510.54 88888.00 2016-01-15 14:12:32.411 015 11804.98 200.04 52510.50 88888.00 2016-01-15 14:12:32.911 015 11805.00 200.02 52510.56 88888.00 2016-01-15 14:12:33.411 015 11805.01 200.05 52510.60 88888.00 2016-01-15 14:12:33.911 015 11804.98 200.05 52510.57 88888.00 2016-01-15 14:12:34.411 015 11804.95 200.00 52510.59 88888.00 2016-01-15 14:12:34.911 015 11804.99 199.97 52510.60 88888.00 2016-01-15 14:12:35.411 015 11804.97 199.98 52510.60 88888.00 2016-01-15 14:12:35.911 015 11804.99 200.03 52510.63 88888.00 2016-01-15 14:12:36.411 015 11804.97 200.03 52510.59 88888.00 2016-01-15 14:12:36.911 015 11804.97 199.98 52510.62 88888.00 2016-01-15 14:12:37.411 015 11804.99 200.02 52510.65 88888.00 2016-01-15 14:12:37.911 015 11804.98 200.00 52510.63 88888.00 2016-01-15 14:12:38.411 015 11804.98 200.00 52510.58 88888.00 2016-01-15 14:12:38.911 015 11804.98 200.02 52510.57 88888.00 2016-01-15 14:12:39.411 015 11804.99 199.98 52510.56 88888.00 2016-01-15 14:12:39.911 015 11805.03 199.98 52510.51 88888.00 2016-01-15 14:12:40.411 015 11805.06 199.93 52510.50 88888.00 2016-01-15 14:12:40.911 015 11805.05 199.87 52510.50 88888.00 2016-01-15 14:12:41.411 015 11805.02 199.92 52510.53 88888.00 2016-01-15 14:12:41.911 015 11805.06 199.93 52510.58 88888.00 2016-01-15 14:12:42.411 015 11805.00 199.89 52510.54 88888.00 2016-01-15 14:12:42.911 015 11805.01 199.94 52510.53 88888.00 2016-01-15 14:12:43.411 015 11805.03 199.91 52510.51 88888.00 2016-01-15 14:12:43.911 015 11805.08 199.85 52510.51 88888.00 2016-01-15 14:12:44.411 015 11805.05 199.84 52510.51 88888.00 2016-01-15 14:12:44.911 015 11805.02 199.88 52510.54 88888.00 2016-01-15 14:12:45.411 015 11805.02 199.88 52510.51 88888.00 2016-01-15 14:12:45.911 015 11805.06 199.86 52510.50 88888.00 2016-01-15 14:12:46.411 015 11805.05 199.86 52510.48 88888.00 2016-01-15 14:12:46.911 015 11805.00 199.84 52510.51 88888.00 2016-01-15 14:12:47.411 015 11805.03 199.85 52510.51 88888.00 2016-01-15 14:12:47.911 015 11805.06 199.83 52510.53 88888.00 2016-01-15 14:12:48.411 015 11805.05 199.84 52510.55 88888.00 2016-01-15 14:12:48.911 015 11805.03 199.88 52510.51 88888.00 2016-01-15 14:12:49.411 015 11805.07 199.85 52510.50 88888.00 2016-01-15 14:12:49.911 015 11805.06 199.84 52510.50 88888.00 2016-01-15 14:12:50.411 015 11805.05 199.85 52510.50 88888.00 2016-01-15 14:12:50.911 015 11805.05 199.86 52510.50 88888.00 2016-01-15 14:12:51.411 015 11805.02 199.85 52510.49 88888.00 2016-01-15 14:12:51.911 015 11805.06 199.85 52510.45 88888.00 2016-01-15 14:12:52.411 015 11805.08 199.87 52510.43 88888.00 2016-01-15 14:12:52.911 015 11805.07 199.88 52510.47 88888.00 2016-01-15 14:12:53.411 015 11805.05 199.85 52510.45 88888.00 2016-01-15 14:12:53.911 015 11805.06 199.89 52510.45 88888.00 2016-01-15 14:12:54.411 015 11805.03 199.93 52510.43 88888.00 2016-01-15 14:12:54.911 015 11805.06 199.97 52510.42 88888.00 2016-01-15 14:12:55.411 015 11805.08 199.96 52510.38 88888.00 2016-01-15 14:12:55.911 015 11805.09 199.89 52510.41 88888.00 2016-01-15 14:12:56.411 015 11805.07 199.88 52510.45 88888.00 2016-01-15 14:12:56.911 015 11805.06 199.89 52510.47 88888.00 2016-01-15 14:12:57.411 015 11805.10 199.92 52510.48 88888.00 2016-01-15 14:12:57.911 015 11805.14 199.92 52510.49 88888.00 2016-01-15 14:12:58.411 015 11805.11 199.91 52510.49 88888.00 2016-01-15 14:12:58.911 015 11805.10 199.87 52510.49 88888.00 2016-01-15 14:12:59.411 015 11805.09 199.83 52510.50 88888.00 2016-01-15 14:12:59.911 015 11805.09 199.85 52510.47 88888.00 2016-01-15 14:13:00.411 015 11805.15 199.87 52510.46 88888.00 2016-01-15 14:13:00.911 015 11805.17 199.88 52510.46 88888.00 2016-01-15 14:13:01.411 015 11805.16 199.88 52510.48 88888.00 2016-01-15 14:13:01.911 015 11805.17 199.85 52510.46 88888.00 2016-01-15 14:13:02.411 015 11805.21 199.86 52510.46 88888.00 2016-01-15 14:13:02.911 015 11805.21 199.87 52510.39 88888.00 2016-01-15 14:13:03.411 015 11805.20 199.86 52510.41 88888.00 2016-01-15 14:13:03.911 015 11805.21 199.86 52510.45 88888.00 2016-01-15 14:13:04.411 015 11805.19 199.86 52510.42 88888.00 2016-01-15 14:13:04.911 015 11805.21 199.88 52510.41 88888.00 2016-01-15 14:13:05.411 015 11805.16 199.92 52510.43 88888.00 2016-01-15 14:13:05.911 015 11805.15 199.96 52510.47 88888.00 2016-01-15 14:13:06.411 015 11805.18 200.01 52510.47 88888.00 2016-01-15 14:13:06.911 015 11805.19 199.98 52510.49 88888.00 2016-01-15 14:13:07.411 015 11805.23 199.97 52510.47 88888.00 2016-01-15 14:13:07.911 015 11805.21 199.95 52510.42 88888.00 2016-01-15 14:13:08.411 015 11805.21 199.93 52510.42 88888.00 2016-01-15 14:13:08.911 015 11805.24 199.92 52510.38 88888.00 2016-01-15 14:13:09.411 015 11805.26 199.96 52510.41 88888.00 2016-01-15 14:13:09.911 015 11805.29 199.96 52510.41 88888.00 2016-01-15 14:13:10.411 015 11805.23 199.95 52510.38 88888.00 2016-01-15 14:13:10.911 015 11805.23 199.97 52510.38 88888.00 2016-01-15 14:13:11.411 015 11805.28 199.94 52510.36 88888.00 2016-01-15 14:13:11.911 015 11805.28 199.96 52510.34 88888.00 2016-01-15 14:13:12.411 015 11805.28 199.94 52510.40 88888.00 2016-01-15 14:13:12.911 015 11805.27 199.92 52510.39 88888.00 2016-01-15 14:13:13.411 015 11805.27 199.89 52510.39 88888.00 2016-01-15 14:13:13.911 015 11805.27 199.94 52510.39 88888.00 2016-01-15 14:13:14.411 015 11805.24 199.93 52510.38 88888.00 2016-01-15 14:13:14.911 015 11805.21 199.91 52510.40 88888.00 2016-01-15 14:13:15.411 015 11805.20 199.92 52510.39 88888.00 2016-01-15 14:13:15.911 015 11805.24 199.95 52510.39 88888.00 2016-01-15 14:13:16.411 015 11805.26 199.96 52510.41 88888.00 2016-01-15 14:13:16.911 015 11805.24 199.98 52510.43 88888.00 2016-01-15 14:13:17.411 015 11805.26 199.96 52510.42 88888.00 2016-01-15 14:13:17.911 015 11805.24 200.00 52510.40 88888.00 2016-01-15 14:13:18.411 015 11805.30 200.01 52510.40 88888.00 2016-01-15 14:13:18.911 015 11805.32 200.01 52510.39 88888.00 2016-01-15 14:13:19.411 015 11805.32 199.95 52510.40 88888.00 2016-01-15 14:13:19.911 015 11805.33 199.89 52510.41 88888.00 2016-01-15 14:13:20.411 015 11805.32 199.85 52510.45 88888.00 2016-01-15 14:13:20.911 015 11805.32 199.87 52510.39 88888.00 2016-01-15 14:13:21.411 015 11805.35 199.93 52510.41 88888.00 2016-01-15 14:13:21.911 015 11805.34 199.92 52510.41 88888.00 2016-01-15 14:13:22.411 015 11805.36 199.87 52510.41 88888.00 2016-01-15 14:13:22.911 015 11805.35 199.85 52510.39 88888.00 2016-01-15 14:13:23.411 015 11805.33 199.85 52510.39 88888.00 2016-01-15 14:13:23.911 015 11805.34 199.85 52510.38 88888.00 2016-01-15 14:13:24.411 015 11805.34 199.84 52510.37 88888.00 2016-01-15 14:13:24.911 015 11805.36 199.83 52510.32 88888.00 2016-01-15 14:13:25.412 015 11805.34 199.82 52510.34 88888.00 2016-01-15 14:13:25.912 015 11805.36 199.79 52510.33 88888.00 2016-01-15 14:13:26.412 015 11805.36 199.84 52510.32 88888.00 2016-01-15 14:13:26.912 015 11805.36 199.83 52510.34 88888.00 2016-01-15 14:13:27.412 015 11805.37 199.87 52510.33 88888.00 2016-01-15 14:13:27.912 015 11805.36 199.88 52510.37 88888.00 2016-01-15 14:13:28.412 015 11805.34 199.87 52510.39 88888.00 2016-01-15 14:13:28.912 015 11805.37 199.82 52510.41 88888.00 2016-01-15 14:13:29.412 015 11805.42 199.82 52510.38 88888.00 2016-01-15 14:13:29.912 015 11805.45 199.81 52510.36 88888.00 2016-01-15 14:13:30.412 015 11805.50 199.79 52510.34 88888.00 2016-01-15 14:13:30.912 015 11805.47 199.79 52510.34 88888.00 2016-01-15 14:13:31.412 015 11805.47 199.82 52510.39 88888.00 2016-01-15 14:13:31.912 015 11805.50 199.79 52510.34 88888.00 2016-01-15 14:13:32.412 015 11805.51 199.75 52510.34 88888.00 2016-01-15 14:13:32.912 015 11805.53 199.72 52510.39 88888.00 2016-01-15 14:13:33.412 015 11805.52 199.67 52510.41 88888.00 2016-01-15 14:13:33.912 015 11805.49 199.66 52510.39 88888.00 2016-01-15 14:13:34.412 015 11805.49 199.69 52510.43 88888.00 2016-01-15 14:13:34.912 015 11805.52 199.71 52510.37 88888.00 2016-01-15 14:13:35.412 015 11805.50 199.69 52510.40 88888.00 2016-01-15 14:13:35.912 015 11805.52 199.73 52510.41 88888.00 2016-01-15 14:13:36.412 015 11805.54 199.75 52510.40 88888.00 2016-01-15 14:13:36.912 015 11805.58 199.74 52510.40 88888.00 2016-01-15 14:13:37.412 015 11805.60 199.68 52510.37 88888.00 2016-01-15 14:13:37.912 015 11805.54 199.68 52510.32 88888.00 2016-01-15 14:13:38.412 015 11805.53 199.72 52510.34 88888.00 2016-01-15 14:13:38.912 015 11805.54 199.72 52510.33 88888.00 2016-01-15 14:13:39.412 015 11805.53 199.73 52510.33 88888.00 2016-01-15 14:13:39.912 015 11805.53 199.72 52510.37 88888.00 2016-01-15 14:13:40.412 015 11805.56 199.73 52510.36 88888.00 2016-01-15 14:13:40.912 015 11805.55 199.73 52510.33 88888.00 2016-01-15 14:13:41.412 015 11805.56 199.71 52510.32 88888.00 2016-01-15 14:13:41.912 015 11805.58 199.72 52510.27 88888.00 2016-01-15 14:13:42.412 015 11805.58 199.73 52510.24 88888.00 2016-01-15 14:13:42.912 015 11805.59 199.68 52510.25 88888.00 2016-01-15 14:13:43.412 015 11805.52 199.66 52510.25 88888.00 2016-01-15 14:13:43.912 015 11805.50 199.66 52510.20 88888.00 2016-01-15 14:13:44.412 015 11805.54 199.69 52510.25 88888.00 2016-01-15 14:13:44.912 015 11805.63 199.74 52510.29 88888.00 2016-01-15 14:13:45.412 015 11805.67 199.74 52510.27 88888.00 2016-01-15 14:13:45.912 015 11805.62 199.69 52510.27 88888.00 2016-01-15 14:13:46.412 015 11805.62 199.64 52510.32 88888.00 2016-01-15 14:13:46.912 015 11805.61 199.65 52510.31 88888.00 2016-01-15 14:13:47.412 015 11805.64 199.71 52510.28 88888.00 2016-01-15 14:13:47.912 015 11805.65 199.73 52510.28 88888.00 2016-01-15 14:13:48.412 015 11805.63 199.68 52510.24 88888.00 2016-01-15 14:13:48.912 015 11805.62 199.66 52510.24 88888.00 2016-01-15 14:13:49.412 015 11805.64 199.60 52510.30 88888.00 2016-01-15 14:13:49.912 015 11805.63 199.62 52510.31 88888.00 2016-01-15 14:13:50.412 015 11805.64 199.59 52510.32 88888.00 2016-01-15 14:13:50.912 015 11805.64 199.56 52510.30 88888.00 2016-01-15 14:13:51.412 015 11805.64 199.55 52510.30 88888.00 2016-01-15 14:13:51.912 015 11805.63 199.57 52510.27 88888.00 2016-01-15 14:13:52.412 015 11805.65 199.55 52510.24 88888.00 2016-01-15 14:13:52.912 015 11805.65 199.59 52510.22 88888.00 2016-01-15 14:13:53.412 015 11805.69 199.60 52510.23 88888.00 2016-01-15 14:13:53.912 015 11805.67 199.62 52510.28 88888.00 2016-01-15 14:13:54.412 015 11805.67 199.58 52510.30 88888.00 2016-01-15 14:13:54.912 015 11805.64 199.55 52510.30 88888.00 2016-01-15 14:13:55.412 015 11805.65 199.56 52510.30 88888.00 2016-01-15 14:13:55.912 015 11805.63 199.55 52510.28 88888.00 2016-01-15 14:13:56.412 015 11805.69 199.48 52510.30 88888.00 2016-01-15 14:13:56.912 015 11805.67 199.47 52510.25 88888.00 2016-01-15 14:13:57.412 015 11805.65 199.46 52510.20 88888.00 2016-01-15 14:13:57.912 015 11805.68 199.48 52510.19 88888.00 2016-01-15 14:13:58.412 015 11805.68 199.47 52510.19 88888.00 2016-01-15 14:13:58.912 015 11805.69 199.47 52510.19 88888.00 2016-01-15 14:13:59.412 015 11805.70 199.46 52510.25 88888.00 2016-01-15 14:13:59.912 015 11805.69 199.46 52510.24 88888.00 2016-01-15 14:14:00.412 015 11805.71 199.48 52510.21 88888.00 2016-01-15 14:14:00.912 015 11805.69 199.45 52510.21 88888.00 2016-01-15 14:14:01.412 015 11805.72 199.43 52510.22 88888.00 2016-01-15 14:14:01.912 015 11805.74 199.40 52510.23 88888.00 2016-01-15 14:14:02.412 015 11805.74 199.39 52510.23 88888.00 2016-01-15 14:14:02.912 015 11805.73 199.45 52510.22 88888.00 2016-01-15 14:14:03.412 015 11805.72 199.43 52510.20 88888.00 2016-01-15 14:14:03.912 015 11805.73 199.43 52510.21 88888.00 2016-01-15 14:14:04.412 015 11805.73 199.45 52510.25 88888.00 2016-01-15 14:14:04.912 015 11805.72 199.43 52510.25 88888.00 2016-01-15 14:14:05.412 015 11805.69 199.42 52510.28 88888.00 2016-01-15 14:14:05.912 015 11805.72 199.40 52510.28 88888.00 2016-01-15 14:14:06.412 015 11805.77 199.42 52510.27 88888.00 2016-01-15 14:14:06.912 015 11805.72 199.40 52510.27 88888.00 2016-01-15 14:14:07.412 015 11805.70 199.38 52510.28 88888.00 2016-01-15 14:14:07.912 015 11805.78 199.39 52510.22 88888.00 2016-01-15 14:14:08.412 015 11805.82 199.42 52510.23 88888.00 2016-01-15 14:14:08.912 015 11805.85 199.39 52510.23 88888.00 2016-01-15 14:14:09.412 015 11805.82 199.33 52510.27 88888.00 2016-01-15 14:14:09.912 015 11805.79 199.29 52510.25 88888.00 2016-01-15 14:14:10.412 015 11805.79 199.28 52510.25 88888.00 2016-01-15 14:14:10.912 015 11805.76 199.30 52510.25 88888.00 2016-01-15 14:14:11.412 015 11805.78 199.26 52510.24 88888.00 2016-01-15 14:14:11.912 015 11805.78 199.20 52510.23 88888.00 2016-01-15 14:14:12.412 015 11805.79 199.21 52510.24 88888.00 2016-01-15 14:14:12.912 015 11805.77 199.23 52510.24 88888.00 2016-01-15 14:14:13.412 015 11805.72 199.23 52510.29 88888.00 2016-01-15 14:14:13.912 015 11805.79 199.25 52510.28 88888.00 2016-01-15 14:14:14.412 015 11805.81 199.25 52510.21 88888.00 2016-01-15 14:14:14.912 015 11805.80 199.21 52510.22 88888.00 2016-01-15 14:14:15.412 015 11805.79 199.19 52510.27 88888.00 2016-01-15 14:14:15.912 015 11805.76 199.20 52510.28 88888.00 2016-01-15 14:14:16.412 015 11805.76 199.24 52510.27 88888.00 2016-01-15 14:14:16.912 015 11805.74 199.24 52510.25 88888.00 2016-01-15 14:14:17.412 015 11805.76 199.27 52510.28 88888.00 2016-01-15 14:14:17.912 015 11805.77 199.26 52510.29 88888.00 2016-01-15 14:14:18.412 015 11805.77 199.26 52510.30 88888.00 2016-01-15 14:14:18.912 015 11805.76 199.25 52510.29 88888.00 2016-01-15 14:14:19.412 015 11805.77 199.21 52510.31 88888.00 2016-01-15 14:14:19.912 015 11805.76 199.20 52510.30 88888.00 2016-01-15 14:14:20.412 015 11805.72 199.25 52510.32 88888.00 2016-01-15 14:14:20.912 015 11805.69 199.24 52510.36 88888.00 2016-01-15 14:14:21.412 015 11805.61 199.20 52510.36 88888.00 2016-01-15 14:14:21.912 015 11805.59 199.23 52510.32 88888.00 2016-01-15 14:14:22.412 015 11805.60 199.21 52510.31 88888.00 2016-01-15 14:14:22.912 015 11805.60 199.18 52510.33 88888.00 2016-01-15 14:14:23.412 015 11805.63 199.17 52510.33 88888.00 2016-01-15 14:14:23.912 015 11805.59 199.16 52510.33 88888.00 2016-01-15 14:14:24.412 015 11805.58 199.15 52510.33 88888.00 2016-01-15 14:14:24.912 015 11805.61 199.14 52510.37 88888.00 2016-01-15 14:14:25.412 015 11805.63 199.16 52510.36 88888.00 2016-01-15 14:14:25.912 015 11805.64 199.18 52510.33 88888.00 2016-01-15 14:14:26.412 015 11805.67 199.17 52510.36 88888.00 2016-01-15 14:14:26.912 015 11805.63 199.15 52510.36 88888.00 2016-01-15 14:14:27.412 015 11805.64 199.13 52510.33 88888.00 2016-01-15 14:14:27.912 015 11805.65 199.14 52510.32 88888.00 2016-01-15 14:14:28.412 015 11805.64 199.14 52510.37 88888.00 2016-01-15 14:14:28.912 015 11805.62 199.14 52510.34 88888.00 2016-01-15 14:14:29.412 015 11805.60 199.11 52510.38 88888.00 2016-01-15 14:14:29.912 015 11805.60 199.08 52510.34 88888.00 2016-01-15 14:14:30.412 015 11805.58 199.05 52510.39 88888.00 2016-01-15 14:14:30.912 015 11805.58 199.07 52510.39 88888.00 2016-01-15 14:14:31.412 015 11805.58 199.11 52510.36 88888.00 2016-01-15 14:14:31.912 015 11805.55 199.14 52510.34 88888.00 2016-01-15 14:14:32.412 015 11805.51 199.17 52510.37 88888.00 2016-01-15 14:14:32.912 015 11805.52 199.18 52510.37 88888.00 2016-01-15 14:14:33.412 015 11805.54 199.10 52510.37 88888.00 2016-01-15 14:14:33.912 015 11805.53 199.04 52510.37 88888.00 2016-01-15 14:14:34.412 015 11805.49 199.03 52510.30 88888.00 2016-01-15 14:14:34.912 015 11805.46 199.07 52510.30 88888.00 2016-01-15 14:14:35.412 015 11805.49 199.06 52510.38 88888.00 2016-01-15 14:14:35.912 015 11805.47 199.05 52510.41 88888.00 2016-01-15 14:14:36.412 015 11805.46 199.08 52510.39 88888.00 2016-01-15 14:14:36.912 015 11805.47 199.11 52510.34 88888.00 2016-01-15 14:14:37.412 015 11805.47 199.04 52510.34 88888.00 2016-01-15 14:14:37.912 015 11805.46 199.00 52510.38 88888.00 2016-01-15 14:14:38.412 015 11805.43 199.03 52510.41 88888.00 2016-01-15 14:14:38.912 015 11805.41 199.03 52510.40 88888.00 2016-01-15 14:14:39.412 015 11805.38 199.08 52510.39 88888.00 2016-01-15 14:14:39.912 015 11805.37 199.07 52510.37 88888.00 2016-01-15 14:14:40.412 015 11805.35 199.03 52510.38 88888.00 2016-01-15 14:14:40.912 015 11805.32 199.01 52510.36 88888.00 2016-01-15 14:14:41.412 015 11805.32 199.07 52510.36 88888.00 2016-01-15 14:14:41.912 015 11805.29 199.13 52510.33 88888.00 2016-01-15 14:14:42.412 015 11805.32 199.13 52510.29 88888.00 2016-01-15 14:14:42.912 015 11805.36 199.17 52510.31 88888.00 2016-01-15 14:14:43.412 015 11805.37 199.16 52510.30 88888.00 2016-01-15 14:14:43.912 015 11805.37 199.08 52510.28 88888.00 2016-01-15 14:14:44.412 015 11805.27 199.05 52510.31 88888.00 2016-01-15 14:14:44.912 015 11805.23 199.05 52510.34 88888.00 2016-01-15 14:14:45.412 015 11805.29 199.07 52510.31 88888.00 2016-01-15 14:14:45.912 015 11805.27 199.05 52510.34 88888.00 2016-01-15 14:14:46.412 015 11805.25 199.01 52510.34 88888.00 2016-01-15 14:14:46.912 015 11805.21 199.00 52510.32 88888.00 2016-01-15 14:14:47.412 015 11805.20 199.01 52510.36 88888.00 2016-01-15 14:14:47.912 015 11805.24 199.01 52510.38 88888.00 2016-01-15 14:14:48.412 015 11805.21 199.04 52510.34 88888.00 2016-01-15 14:14:48.912 015 11805.21 199.01 52510.32 88888.00 2016-01-15 14:14:49.412 015 11805.24 198.99 52510.33 88888.00 2016-01-15 14:14:49.912 015 11805.21 198.98 52510.34 88888.00 2016-01-15 14:14:50.412 015 11805.17 198.99 52510.38 88888.00 2016-01-15 14:14:50.912 015 11805.15 198.98 52510.41 88888.00 2016-01-15 14:14:51.412 015 11805.11 198.99 52510.40 88888.00 2016-01-15 14:14:51.912 015 11805.17 199.01 52510.42 88888.00 2016-01-15 14:14:52.412 015 11805.21 199.01 52510.43 88888.00 2016-01-15 14:14:52.912 015 11805.23 199.04 52510.40 88888.00 2016-01-15 14:14:53.412 015 11805.24 199.03 52510.40 88888.00 2016-01-15 14:14:53.912 015 11805.27 199.05 52510.41 88888.00 2016-01-15 14:14:54.412 015 11805.23 199.09 52510.38 88888.00 2016-01-15 14:14:54.912 015 11805.23 199.07 52510.36 88888.00 2016-01-15 14:14:55.412 015 11805.19 199.04 52510.37 88888.00 2016-01-15 14:14:55.912 015 11805.19 199.00 52510.36 88888.00 2016-01-15 14:14:56.412 015 11805.17 198.99 52510.36 88888.00 2016-01-15 14:14:56.912 015 11805.15 198.98 52510.34 88888.00 2016-01-15 14:14:57.412 015 11805.15 198.95 52510.36 88888.00 2016-01-15 14:14:57.912 015 11805.10 198.95 52510.38 88888.00 2016-01-15 14:14:58.412 015 11805.05 198.99 52510.38 88888.00 2016-01-15 14:14:58.912 015 11804.99 198.97 52510.37 88888.00 2016-01-15 14:14:59.412 015 11804.98 198.97 52510.34 88888.00 2016-01-15 14:14:59.912 015 11804.99 198.91 52510.34 88888.00 2016-01-15 14:15:00.412 015 11804.99 198.86 52510.33 88888.00 2016-01-15 14:15:00.912 015 11805.00 198.84 52510.34 88888.00 2016-01-15 14:15:01.412 015 11805.00 198.84 52510.33 88888.00 2016-01-15 14:15:01.912 015 11805.01 198.82 52510.33 88888.00 2016-01-15 14:15:02.412 015 11804.98 198.81 52510.32 88888.00 2016-01-15 14:15:02.912 015 11804.98 198.81 52510.32 88888.00 2016-01-15 14:15:03.412 015 11804.98 198.80 52510.34 88888.00 2016-01-15 14:15:03.912 015 11804.97 198.84 52510.31 88888.00 2016-01-15 14:15:04.412 015 11804.98 198.86 52510.29 88888.00 2016-01-15 14:15:04.912 015 11804.98 198.84 52510.28 88888.00 2016-01-15 14:15:05.412 015 11804.97 198.88 52510.30 88888.00 2016-01-15 14:15:05.912 015 11804.98 198.87 52510.29 88888.00 2016-01-15 14:15:06.412 015 11804.95 198.79 52510.28 88888.00 2016-01-15 14:15:06.912 015 11804.95 198.79 52510.30 88888.00 2016-01-15 14:15:07.412 015 11804.95 198.80 52510.32 88888.00 2016-01-15 14:15:07.912 015 11804.97 198.80 52510.31 88888.00 2016-01-15 14:15:08.412 015 11804.89 198.78 52510.33 88888.00 2016-01-15 14:15:08.912 015 11804.89 198.76 52510.33 88888.00 2016-01-15 14:15:09.412 015 11804.88 198.75 52510.29 88888.00 2016-01-15 14:15:09.912 015 11804.88 198.74 52510.29 88888.00 2016-01-15 14:15:10.412 015 11804.88 198.74 52510.33 88888.00 2016-01-15 14:15:10.912 015 11804.86 198.75 52510.32 88888.00 2016-01-15 14:15:11.412 015 11804.85 198.76 52510.28 88888.00 2016-01-15 14:15:11.912 015 11804.85 198.77 52510.27 88888.00 2016-01-15 14:15:12.412 015 11804.84 198.71 52510.24 88888.00 2016-01-15 14:15:12.912 015 11804.82 198.72 52510.25 88888.00 2016-01-15 14:15:13.412 015 11804.81 198.76 52510.25 88888.00 2016-01-15 14:15:13.912 015 11804.83 198.69 52510.25 88888.00 2016-01-15 14:15:14.412 015 11804.79 198.74 52510.29 88888.00 2016-01-15 14:15:14.912 015 11804.79 198.74 52510.29 88888.00 2016-01-15 14:15:15.412 015 11804.80 198.69 52510.30 88888.00 2016-01-15 14:15:15.912 015 11804.77 198.65 52510.28 88888.00 2016-01-15 14:15:16.412 015 11804.74 198.62 52510.23 88888.00 2016-01-15 14:15:16.912 015 11804.79 198.61 52510.24 88888.00 2016-01-15 14:15:17.412 015 11804.76 198.59 52510.27 88888.00 2016-01-15 14:15:17.912 015 11804.73 198.58 52510.27 88888.00 2016-01-15 14:15:18.412 015 11804.73 198.63 52510.23 88888.00 2016-01-15 14:15:18.912 015 11804.70 198.63 52510.25 88888.00 2016-01-15 14:15:19.412 015 11804.72 198.58 52510.25 88888.00 2016-01-15 14:15:19.912 015 11804.76 198.53 52510.25 88888.00 2016-01-15 14:15:20.412 015 11804.73 198.50 52510.24 88888.00 2016-01-15 14:15:20.912 015 11804.75 198.53 52510.21 88888.00 2016-01-15 14:15:21.412 015 11804.75 198.55 52510.20 88888.00 2016-01-15 14:15:21.912 015 11804.72 198.58 52510.22 88888.00 2016-01-15 14:15:22.412 015 11804.71 198.59 52510.21 88888.00 2016-01-15 14:15:22.912 015 11804.72 198.56 52510.21 88888.00 2016-01-15 14:15:23.412 015 11804.70 198.52 52510.14 88888.00 2016-01-15 14:15:23.912 015 11804.72 198.57 52510.18 88888.00 2016-01-15 14:15:24.412 015 11804.74 198.58 52510.21 88888.00 2016-01-15 14:15:24.912 015 11804.74 198.58 52510.20 88888.00 2016-01-15 14:15:25.412 015 11804.73 198.58 52510.16 88888.00 2016-01-15 14:15:25.912 015 11804.71 198.59 52510.14 88888.00 2016-01-15 14:15:26.412 015 11804.74 198.57 52510.15 88888.00 2016-01-15 14:15:26.912 015 11804.76 198.55 52510.15 88888.00 2016-01-15 14:15:27.412 015 11804.74 198.55 52510.18 88888.00 2016-01-15 14:15:27.912 015 11804.73 198.55 52510.15 88888.00 2016-01-15 14:15:28.412 015 11804.68 198.52 52510.20 88888.00 2016-01-15 14:15:28.912 015 11804.70 198.57 52510.21 88888.00 2016-01-15 14:15:29.412 015 11804.71 198.58 52510.23 88888.00 2016-01-15 14:15:29.912 015 11804.70 198.52 52510.25 88888.00 2016-01-15 14:15:30.412 015 11804.63 198.48 52510.20 88888.00 2016-01-15 14:15:30.912 015 11804.59 198.49 52510.21 88888.00 2016-01-15 14:15:31.412 015 11804.58 198.50 52510.19 88888.00 2016-01-15 14:15:31.912 015 11804.58 198.57 52510.16 88888.00 2016-01-15 14:15:32.412 015 11804.55 198.58 52510.14 88888.00 2016-01-15 14:15:32.912 015 11804.56 198.59 52510.15 88888.00 2016-01-15 14:15:33.412 015 11804.62 198.63 52510.16 88888.00 2016-01-15 14:15:33.912 015 11804.59 198.62 52510.15 88888.00 2016-01-15 14:15:34.412 015 11804.56 198.66 52510.20 88888.00 2016-01-15 14:15:34.912 015 11804.57 198.61 52510.22 88888.00 2016-01-15 14:15:35.412 015 11804.51 198.58 52510.16 88888.00 2016-01-15 14:15:35.912 015 11804.51 198.58 52510.19 88888.00 2016-01-15 14:15:36.412 015 11804.50 198.60 52510.16 88888.00 2016-01-15 14:15:36.912 015 11804.49 198.65 52510.15 88888.00 2016-01-15 14:15:37.412 015 11804.51 198.66 52510.18 88888.00 2016-01-15 14:15:37.912 015 11804.49 198.63 52510.15 88888.00 2016-01-15 14:15:38.412 015 11804.41 198.66 52510.18 88888.00 2016-01-15 14:15:38.912 015 11804.40 198.66 52510.19 88888.00 2016-01-15 14:15:39.412 015 11804.41 198.60 52510.19 88888.00 2016-01-15 14:15:39.912 015 11804.42 198.60 52510.18 88888.00 2016-01-15 14:15:40.412 015 11804.41 198.61 52510.18 88888.00 2016-01-15 14:15:40.912 015 11804.39 198.60 52510.19 88888.00 2016-01-15 14:15:41.412 015 11804.39 198.66 52510.19 88888.00 2016-01-15 14:15:41.912 015 11804.40 198.67 52510.20 88888.00 2016-01-15 14:15:42.412 015 11804.37 198.62 52510.18 88888.00 2016-01-15 14:15:42.912 015 11804.38 198.62 52510.18 88888.00 2016-01-15 14:15:43.412 015 11804.39 198.67 52510.15 88888.00 2016-01-15 14:15:43.912 015 11804.39 198.68 52510.14 88888.00 2016-01-15 14:15:44.412 015 11804.36 198.68 52510.11 88888.00 2016-01-15 14:15:44.912 015 11804.36 198.68 52510.13 88888.00 2016-01-15 14:15:45.412 015 11804.33 198.70 52510.18 88888.00 2016-01-15 14:15:45.912 015 11804.33 198.74 52510.16 88888.00 2016-01-15 14:15:46.412 015 11804.35 198.71 52510.18 88888.00 2016-01-15 14:15:46.912 015 11804.36 198.74 52510.15 88888.00 2016-01-15 14:15:47.412 015 11804.33 198.76 52510.11 88888.00 2016-01-15 14:15:47.912 015 11804.33 198.76 52510.12 88888.00 2016-01-15 14:15:48.412 015 11804.33 198.76 52510.10 88888.00 2016-01-15 14:15:48.912 015 11804.32 198.77 52510.10 88888.00 2016-01-15 14:15:49.412 015 11804.31 198.77 52510.13 88888.00 2016-01-15 14:15:49.912 015 11804.31 198.79 52510.12 88888.00 2016-01-15 14:15:50.412 015 11804.30 198.84 52510.12 88888.00 2016-01-15 14:15:50.912 015 11804.35 198.82 52510.13 88888.00 2016-01-15 14:15:51.412 015 11804.35 198.82 52510.15 88888.00 2016-01-15 14:15:51.912 015 11804.36 198.85 52510.15 88888.00 2016-01-15 14:15:52.412 015 11804.32 198.79 52510.14 88888.00 2016-01-15 14:15:52.912 015 11804.35 198.74 52510.19 88888.00 2016-01-15 14:15:53.412 015 11804.38 198.77 52510.18 88888.00 2016-01-15 14:15:53.912 015 11804.41 198.80 52510.11 88888.00 2016-01-15 14:15:54.412 015 11804.33 198.81 52510.07 88888.00 2016-01-15 14:15:54.912 015 11804.26 198.81 52510.12 88888.00 2016-01-15 14:15:55.413 015 11804.28 198.79 52510.12 88888.00 2016-01-15 14:15:55.913 015 11804.30 198.80 52510.11 88888.00 2016-01-15 14:15:56.413 015 11804.31 198.86 52510.11 88888.00 2016-01-15 14:15:56.913 015 11804.36 198.90 52510.11 88888.00 2016-01-15 14:15:57.413 015 11804.33 198.88 52510.10 88888.00 2016-01-15 14:15:57.913 015 11804.28 198.86 52510.12 88888.00 2016-01-15 14:15:58.413 015 11804.28 198.91 52510.11 88888.00 2016-01-15 14:15:58.913 015 11804.32 198.90 52510.14 88888.00 2016-01-15 14:15:59.413 015 11804.33 198.88 52510.10 88888.00 2016-01-15 14:15:59.913 015 11804.37 198.90 52510.06 88888.00 2016-01-15 14:16:00.413 015 11804.41 198.91 52510.10 88888.00 2016-01-15 14:16:00.913 015 11804.35 198.91 52510.13 88888.00 2016-01-15 14:16:01.413 015 11804.37 198.94 52510.12 88888.00 2016-01-15 14:16:01.913 015 11804.38 198.95 52510.07 88888.00 2016-01-15 14:16:02.413 015 11804.39 198.95 52510.10 88888.00 2016-01-15 14:16:02.913 015 11804.37 198.96 52510.13 88888.00 2016-01-15 14:16:03.413 015 11804.38 198.97 52510.13 88888.00 2016-01-15 14:16:03.913 015 11804.39 198.96 52510.12 88888.00 2016-01-15 14:16:04.413 015 11804.31 198.99 52510.12 88888.00 2016-01-15 14:16:04.913 015 11804.32 199.01 52510.13 88888.00 2016-01-15 14:16:05.413 015 11804.35 198.96 52510.11 88888.00 2016-01-15 14:16:05.913 015 11804.36 198.97 52510.07 88888.00 2016-01-15 14:16:06.413 015 11804.35 198.96 52510.04 88888.00 2016-01-15 14:16:06.913 015 11804.37 198.98 52510.05 88888.00 2016-01-15 14:16:07.413 015 11804.38 198.99 52510.07 88888.00 2016-01-15 14:16:07.913 015 11804.38 198.95 52510.07 88888.00 2016-01-15 14:16:08.413 015 11804.39 198.91 52510.11 88888.00 2016-01-15 14:16:08.913 015 11804.38 198.89 52510.10 88888.00 2016-01-15 14:16:09.413 015 11804.36 198.89 52510.09 88888.00 2016-01-15 14:16:09.913 015 11804.38 198.94 52510.04 88888.00 2016-01-15 14:16:10.413 015 11804.31 198.96 52510.03 88888.00 2016-01-15 14:16:10.913 015 11804.28 198.95 52510.07 88888.00 2016-01-15 14:16:11.413 015 11804.30 198.96 52510.11 88888.00 2016-01-15 14:16:11.913 015 11804.28 198.98 52510.11 88888.00 2016-01-15 14:16:12.413 015 11804.27 198.96 52510.07 88888.00 2016-01-15 14:16:12.913 015 11804.30 198.98 52510.05 88888.00 2016-01-15 14:16:13.413 015 11804.28 198.95 52510.03 88888.00 2016-01-15 14:16:13.913 015 11804.29 198.94 52509.99 88888.00 2016-01-15 14:16:14.413 015 11804.29 198.92 52510.03 88888.00 2016-01-15 14:16:14.913 015 11804.28 198.91 52510.05 88888.00 2016-01-15 14:16:15.413 015 11804.31 198.95 52510.03 88888.00 2016-01-15 14:16:15.913 015 11804.30 198.96 52509.99 88888.00 2016-01-15 14:16:16.413 015 11804.28 198.96 52510.01 88888.00 2016-01-15 14:16:16.913 015 11804.30 198.95 52510.03 88888.00 2016-01-15 14:16:17.413 015 11804.33 198.95 52510.04 88888.00 2016-01-15 14:16:17.913 015 11804.33 198.96 52510.05 88888.00 2016-01-15 14:16:18.413 015 11804.37 199.00 52510.09 88888.00 2016-01-15 14:16:18.913 015 11804.39 199.00 52510.12 88888.00 2016-01-15 14:16:19.413 015 11804.38 199.00 52510.12 88888.00 2016-01-15 14:16:19.913 015 11804.32 198.99 52510.07 88888.00 2016-01-15 14:16:20.413 015 11804.33 199.04 52510.06 88888.00 2016-01-15 14:16:20.913 015 11804.36 199.07 52510.05 88888.00 2016-01-15 14:16:21.413 015 11804.38 199.09 52510.02 88888.00 2016-01-15 14:16:21.913 015 11804.35 199.05 52510.02 88888.00 2016-01-15 14:16:22.413 015 11804.35 199.04 52510.05 88888.00 2016-01-15 14:16:22.913 015 11804.37 199.09 52510.03 88888.00 2016-01-15 14:16:23.413 015 11804.44 199.05 52510.03 88888.00 2016-01-15 14:16:23.913 015 11804.46 199.01 52510.06 88888.00 2016-01-15 14:16:24.413 015 11804.47 199.03 52510.05 88888.00 2016-01-15 14:16:24.913 015 11804.48 199.00 52510.07 88888.00 2016-01-15 14:16:25.413 015 11804.50 198.99 52510.10 88888.00 2016-01-15 14:16:25.913 015 11804.42 199.00 52510.09 88888.00 2016-01-15 14:16:26.413 015 11804.36 199.03 52510.10 88888.00 2016-01-15 14:16:26.913 015 11804.36 198.99 52510.11 88888.00 2016-01-15 14:16:27.413 015 11804.38 198.99 52510.14 88888.00 2016-01-15 14:16:27.913 015 11804.37 199.05 52510.14 88888.00 2016-01-15 14:16:28.413 015 11804.41 199.04 52510.12 88888.00 2016-01-15 14:16:28.913 015 11804.45 199.01 52510.10 88888.00 2016-01-15 14:16:29.413 015 11804.42 199.00 52510.11 88888.00 2016-01-15 14:16:29.913 015 11804.41 199.01 52510.11 88888.00 2016-01-15 14:16:30.413 015 11804.41 199.03 52510.12 88888.00 2016-01-15 14:16:30.913 015 11804.39 199.00 52510.13 88888.00 2016-01-15 14:16:31.413 015 11804.38 198.97 52510.11 88888.00 2016-01-15 14:16:31.913 015 11804.37 198.99 52510.16 88888.00 2016-01-15 14:16:32.413 015 11804.40 199.03 52510.13 88888.00 2016-01-15 14:16:32.913 015 11804.44 199.05 52510.12 88888.00 2016-01-15 14:16:33.413 015 11804.47 199.06 52510.10 88888.00 2016-01-15 14:16:33.913 015 11804.49 199.04 52510.10 88888.00 2016-01-15 14:16:34.413 015 11804.46 198.99 52510.07 88888.00 2016-01-15 14:16:34.913 015 11804.44 199.03 52510.11 88888.00 2016-01-15 14:16:35.413 015 11804.48 199.01 52510.11 88888.00 2016-01-15 14:16:35.913 015 11804.46 199.03 52510.04 88888.00 2016-01-15 14:16:36.413 015 11804.42 198.99 52510.09 88888.00 2016-01-15 14:16:36.913 015 11804.42 199.00 52510.13 88888.00 2016-01-15 14:16:37.413 015 11804.42 198.99 52510.11 88888.00 2016-01-15 14:16:37.913 015 11804.42 199.01 52510.10 88888.00 2016-01-15 14:16:38.413 015 11804.44 199.00 52510.09 88888.00 2016-01-15 14:16:38.913 015 11804.42 198.99 52510.06 88888.00 2016-01-15 14:16:39.413 015 11804.40 199.01 52510.07 88888.00 2016-01-15 14:16:39.913 015 11804.38 199.06 52510.12 88888.00 2016-01-15 14:16:40.413 015 11804.42 199.08 52510.09 88888.00 2016-01-15 14:16:40.913 015 11804.42 199.08 52510.09 88888.00 2016-01-15 14:16:41.413 015 11804.42 199.06 52510.05 88888.00 2016-01-15 14:16:41.913 015 11804.45 199.08 52510.04 88888.00 2016-01-15 14:16:42.413 015 11804.45 199.08 52510.03 88888.00 2016-01-15 14:16:42.913 015 11804.47 199.10 52510.05 88888.00 2016-01-15 14:16:43.413 015 11804.44 199.08 52510.06 88888.00 2016-01-15 14:16:43.913 015 11804.40 199.07 52510.05 88888.00 2016-01-15 14:16:44.413 015 11804.41 199.08 52510.05 88888.00 2016-01-15 14:16:44.913 015 11804.41 199.09 52510.07 88888.00 2016-01-15 14:16:45.413 015 11804.40 199.04 52510.07 88888.00 2016-01-15 14:16:45.913 015 11804.42 199.07 52510.09 88888.00 2016-01-15 14:16:46.413 015 11804.44 199.07 52510.07 88888.00 2016-01-15 14:16:46.913 015 11804.45 199.06 52510.12 88888.00 2016-01-15 14:16:47.413 015 11804.42 199.06 52510.15 88888.00 2016-01-15 14:16:47.913 015 11804.41 199.05 52510.10 88888.00 2016-01-15 14:16:48.413 015 11804.39 199.04 52510.10 88888.00 2016-01-15 14:16:48.913 015 11804.37 199.03 52510.10 88888.00 2016-01-15 14:16:49.413 015 11804.38 199.04 52510.06 88888.00 2016-01-15 14:16:49.913 015 11804.38 199.03 52510.05 88888.00 2016-01-15 14:16:50.413 015 11804.40 199.03 52510.04 88888.00 2016-01-15 14:16:50.913 015 11804.37 199.01 52510.12 88888.00 2016-01-15 14:16:51.413 015 11804.35 199.05 52510.14 88888.00 2016-01-15 14:16:51.913 015 11804.35 199.14 52510.11 88888.00 2016-01-15 14:16:52.413 015 11804.33 199.10 52510.12 88888.00 2016-01-15 14:16:52.913 015 11804.37 199.09 52510.15 88888.00 2016-01-15 14:16:53.413 015 11804.38 199.14 52510.15 88888.00 2016-01-15 14:16:53.913 015 11804.40 199.13 52510.13 88888.00 2016-01-15 14:16:54.413 015 11804.39 199.13 52510.07 88888.00 2016-01-15 14:16:54.913 015 11804.42 199.15 52510.05 88888.00 2016-01-15 14:16:55.413 015 11804.44 199.15 52510.04 88888.00 2016-01-15 14:16:55.913 015 11804.39 199.14 52510.04 88888.00 2016-01-15 14:16:56.413 015 11804.36 199.11 52510.04 88888.00 2016-01-15 14:16:56.913 015 11804.41 199.13 52510.07 88888.00 2016-01-15 14:16:57.413 015 11804.40 199.14 52510.12 88888.00 2016-01-15 14:16:57.913 015 11804.36 199.17 52510.10 88888.00 2016-01-15 14:16:58.413 015 11804.36 199.16 52510.06 88888.00 2016-01-15 14:16:58.913 015 11804.37 199.17 52510.09 88888.00 2016-01-15 14:16:59.413 015 11804.39 199.19 52510.11 88888.00 2016-01-15 14:16:59.913 015 11804.37 199.20 52510.12 88888.00 2016-01-15 14:17:00.413 015 11804.38 199.17 52510.14 88888.00 2016-01-15 14:17:00.913 015 11804.41 199.17 52510.16 88888.00 2016-01-15 14:17:01.413 015 11804.41 199.19 52510.13 88888.00 2016-01-15 14:17:01.913 015 11804.42 199.20 52510.12 88888.00 2016-01-15 14:17:02.413 015 11804.41 199.24 52510.10 88888.00 2016-01-15 14:17:02.913 015 11804.40 199.23 52510.14 88888.00 2016-01-15 14:17:03.413 015 11804.41 199.21 52510.16 88888.00 2016-01-15 14:17:03.913 015 11804.40 199.18 52510.15 88888.00 2016-01-15 14:17:04.413 015 11804.41 199.19 52510.18 88888.00 2016-01-15 14:17:04.913 015 11804.45 199.23 52510.16 88888.00 2016-01-15 14:17:05.413 015 11804.47 199.25 52510.18 88888.00 2016-01-15 14:17:05.913 015 11804.44 199.24 52510.15 88888.00 2016-01-15 14:17:06.413 015 11804.39 199.19 52510.11 88888.00 2016-01-15 14:17:06.913 015 11804.38 199.21 52510.15 88888.00 2016-01-15 14:17:07.413 015 11804.35 199.25 52510.16 88888.00 2016-01-15 14:17:07.913 015 11804.36 199.25 52510.15 88888.00 2016-01-15 14:17:08.413 015 11804.36 199.25 52510.14 88888.00 2016-01-15 14:17:08.913 015 11804.38 199.26 52510.12 88888.00 2016-01-15 14:17:09.413 015 11804.36 199.26 52510.12 88888.00 2016-01-15 14:17:09.913 015 11804.37 199.25 52510.13 88888.00 2016-01-15 14:17:10.413 015 11804.30 199.24 52510.19 88888.00 2016-01-15 14:17:10.913 015 11804.28 199.27 52510.20 88888.00 2016-01-15 14:17:11.413 015 11804.27 199.29 52510.21 88888.00 2016-01-15 14:17:11.913 015 11804.27 199.29 52510.20 88888.00 2016-01-15 14:17:12.413 015 11804.27 199.29 52510.19 88888.00 2016-01-15 14:17:12.913 015 11804.28 199.27 52510.19 88888.00 2016-01-15 14:17:13.413 015 11804.28 199.27 52510.18 88888.00 2016-01-15 14:17:13.913 015 11804.30 199.29 52510.15 88888.00 2016-01-15 14:17:14.413 015 11804.28 199.26 52510.18 88888.00 2016-01-15 14:17:14.913 015 11804.24 199.27 52510.13 88888.00 2016-01-15 14:17:15.413 015 11804.27 199.28 52510.12 88888.00 2016-01-15 14:17:15.913 015 11804.32 199.28 52510.10 88888.00 2016-01-15 14:17:16.413 015 11804.31 199.26 52510.09 88888.00 2016-01-15 14:17:16.913 015 11804.28 199.24 52510.10 88888.00 2016-01-15 14:17:17.413 015 11804.27 199.24 52510.14 88888.00 2016-01-15 14:17:17.913 015 11804.27 199.26 52510.19 88888.00 2016-01-15 14:17:18.413 015 11804.29 199.27 52510.15 88888.00 2016-01-15 14:17:18.913 015 11804.26 199.26 52510.15 88888.00 2016-01-15 14:17:19.413 015 11804.27 199.26 52510.18 88888.00 2016-01-15 14:17:19.913 015 11804.24 199.26 52510.21 88888.00 2016-01-15 14:17:20.413 015 11804.21 199.27 52510.22 88888.00 2016-01-15 14:17:20.913 015 11804.23 199.30 52510.19 88888.00 2016-01-15 14:17:21.413 015 11804.19 199.29 52510.18 88888.00 2016-01-15 14:17:21.913 015 11804.19 199.28 52510.16 88888.00 2016-01-15 14:17:22.413 015 11804.19 199.28 52510.16 88888.00 2016-01-15 14:17:22.913 015 11804.18 199.33 52510.16 88888.00 2016-01-15 14:17:23.413 015 11804.16 199.38 52510.21 88888.00 2016-01-15 14:17:23.913 015 11804.12 199.38 52510.25 88888.00 2016-01-15 14:17:24.413 015 11804.07 199.36 52510.24 88888.00 2016-01-15 14:17:24.913 015 11804.04 199.34 52510.20 88888.00 2016-01-15 14:17:25.413 015 11804.06 199.33 52510.18 88888.00 2016-01-15 14:17:25.913 015 11804.07 199.37 52510.18 88888.00 2016-01-15 14:17:26.413 015 11804.05 199.33 52510.21 88888.00 2016-01-15 14:17:26.913 015 11804.04 199.33 52510.22 88888.00 2016-01-15 14:17:27.413 015 11804.02 199.33 52510.22 88888.00 2016-01-15 14:17:27.913 015 11804.01 199.34 52510.23 88888.00 2016-01-15 14:17:28.413 015 11804.01 199.35 52510.22 88888.00 2016-01-15 14:17:28.913 015 11804.06 199.36 52510.21 88888.00 2016-01-15 14:17:29.413 015 11804.01 199.39 52510.23 88888.00 2016-01-15 14:17:29.913 015 11803.94 199.40 52510.27 88888.00 2016-01-15 14:17:30.413 015 11803.91 199.39 52510.25 88888.00 2016-01-15 14:17:30.913 015 11803.93 199.43 52510.21 88888.00 2016-01-15 14:17:31.413 015 11803.95 199.42 52510.16 88888.00 2016-01-15 14:17:31.913 015 11803.94 199.42 52510.15 88888.00 2016-01-15 14:17:32.413 015 11803.93 199.42 52510.19 88888.00 2016-01-15 14:17:32.913 015 11803.92 199.40 52510.16 88888.00 2016-01-15 14:17:33.413 015 11803.92 199.40 52510.14 88888.00 2016-01-15 14:17:33.913 015 11803.91 199.43 52510.18 88888.00 2016-01-15 14:17:34.413 015 11803.94 199.43 52510.19 88888.00 2016-01-15 14:17:34.913 015 11803.91 199.43 52510.18 88888.00 2016-01-15 14:17:35.413 015 11803.87 199.45 52510.19 88888.00 2016-01-15 14:17:35.913 015 11803.86 199.43 52510.20 88888.00 2016-01-15 14:17:36.413 015 11803.84 199.42 52510.20 88888.00 2016-01-15 14:17:36.913 015 11803.85 199.45 52510.19 88888.00 2016-01-15 14:17:37.413 015 11803.84 199.44 52510.19 88888.00 2016-01-15 14:17:37.913 015 11803.83 199.45 52510.14 88888.00 2016-01-15 14:17:38.413 015 11803.83 199.48 52510.14 88888.00 2016-01-15 14:17:38.913 015 11803.84 199.45 52510.14 88888.00 2016-01-15 14:17:39.413 015 11803.84 199.43 52510.14 88888.00 2016-01-15 14:17:39.913 015 11803.81 199.40 52510.19 88888.00 2016-01-15 14:17:40.413 015 11803.80 199.44 52510.21 88888.00 2016-01-15 14:17:40.913 015 11803.78 199.42 52510.21 88888.00 2016-01-15 14:17:41.413 015 11803.75 199.39 52510.21 88888.00 2016-01-15 14:17:41.913 015 11803.72 199.43 52510.19 88888.00 2016-01-15 14:17:42.413 015 11803.75 199.44 52510.16 88888.00 2016-01-15 14:17:42.913 015 11803.77 199.45 52510.19 88888.00 2016-01-15 14:17:43.413 015 11803.70 199.46 52510.21 88888.00 2016-01-15 14:17:43.913 015 11803.67 199.48 52510.22 88888.00 2016-01-15 14:17:44.413 015 11803.70 199.48 52510.21 88888.00 2016-01-15 14:17:44.913 015 11803.71 199.46 52510.18 88888.00 2016-01-15 14:17:45.413 015 11803.72 199.50 52510.19 88888.00 2016-01-15 14:17:45.913 015 11803.71 199.54 52510.16 88888.00 2016-01-15 14:17:46.413 015 11803.65 199.57 52510.18 88888.00 2016-01-15 14:17:46.913 015 11803.63 199.58 52510.21 88888.00 2016-01-15 14:17:47.413 015 11803.62 199.58 52510.21 88888.00 2016-01-15 14:17:47.913 015 11803.63 199.59 52510.21 88888.00 2016-01-15 14:17:48.413 015 11803.59 199.62 52510.25 88888.00 2016-01-15 14:17:48.913 015 11803.54 199.58 52510.29 88888.00 2016-01-15 14:17:49.413 015 11803.52 199.63 52510.30 88888.00 2016-01-15 14:17:49.913 015 11803.52 199.66 52510.27 88888.00 2016-01-15 14:17:50.413 015 11803.51 199.67 52510.29 88888.00 2016-01-15 14:17:50.913 015 11803.51 199.68 52510.30 88888.00 2016-01-15 14:17:51.413 015 11803.49 199.66 52510.31 88888.00 2016-01-15 14:17:51.913 015 11803.45 199.66 52510.27 88888.00 2016-01-15 14:17:52.413 015 11803.43 199.71 52510.25 88888.00 2016-01-15 14:17:52.913 015 11803.42 199.73 52510.29 88888.00 2016-01-15 14:17:53.413 015 11803.42 199.74 52510.29 88888.00 2016-01-15 14:17:53.913 015 11803.40 199.73 52510.30 88888.00 2016-01-15 14:17:54.413 015 11803.35 199.73 52510.31 88888.00 2016-01-15 14:17:54.913 015 11803.35 199.74 52510.30 88888.00 2016-01-15 14:17:55.413 015 11803.34 199.77 52510.28 88888.00 2016-01-15 14:17:55.913 015 11803.33 199.82 52510.29 88888.00 2016-01-15 14:17:56.413 015 11803.30 199.83 52510.30 88888.00 2016-01-15 14:17:56.913 015 11803.34 199.83 52510.27 88888.00 2016-01-15 14:17:57.413 015 11803.33 199.85 52510.27 88888.00 2016-01-15 14:17:57.913 015 11803.30 199.86 52510.27 88888.00 2016-01-15 14:17:58.413 015 11803.26 199.85 52510.29 88888.00 2016-01-15 14:17:58.913 015 11803.26 199.85 52510.24 88888.00 2016-01-15 14:17:59.413 015 11803.26 199.89 52510.20 88888.00 2016-01-15 14:17:59.913 015 11803.24 199.97 52510.21 88888.00 2016-01-15 14:18:00.413 015 11803.24 200.02 52510.21 88888.00 2016-01-15 14:18:00.913 015 11803.21 200.00 52510.21 88888.00 2016-01-15 14:18:01.413 015 11803.21 199.98 52510.23 88888.00 2016-01-15 14:18:01.913 015 11803.22 199.96 52510.22 88888.00 2016-01-15 14:18:02.413 015 11803.25 199.97 52510.20 88888.00 2016-01-15 14:18:02.913 015 11803.22 200.01 52510.23 88888.00 2016-01-15 14:18:03.413 015 11803.16 200.01 52510.22 88888.00 2016-01-15 14:18:03.913 015 11803.15 200.03 52510.23 88888.00 2016-01-15 14:18:04.413 015 11803.16 200.06 52510.19 88888.00 2016-01-15 14:18:04.913 015 11803.17 200.07 52510.13 88888.00 2016-01-15 14:18:05.413 015 11803.24 200.08 52510.12 88888.00 2016-01-15 14:18:05.913 015 11803.19 200.12 52510.15 88888.00 2016-01-15 14:18:06.413 015 11803.17 200.10 52510.13 88888.00 2016-01-15 14:18:06.913 015 11803.18 200.10 52510.12 88888.00 2016-01-15 14:18:07.413 015 11803.21 200.14 52510.10 88888.00 2016-01-15 14:18:07.913 015 11803.24 200.13 52510.07 88888.00 2016-01-15 14:18:08.413 015 11803.22 200.13 52510.09 88888.00 2016-01-15 14:18:08.913 015 11803.17 200.15 52510.07 88888.00 2016-01-15 14:18:09.413 015 11803.16 200.15 52510.10 88888.00 2016-01-15 14:18:09.913 015 11803.16 200.16 52510.05 88888.00 2016-01-15 14:18:10.413 015 11803.15 200.21 52510.07 88888.00 2016-01-15 14:18:10.913 015 11803.16 200.27 52510.10 88888.00 2016-01-15 14:18:11.413 015 11803.16 200.27 52510.12 88888.00 2016-01-15 14:18:11.913 015 11803.10 200.21 52510.12 88888.00 2016-01-15 14:18:12.413 015 11803.08 200.20 52510.14 88888.00 2016-01-15 14:18:12.913 015 11803.07 200.21 52510.14 88888.00 2016-01-15 14:18:13.413 015 11803.08 200.25 52510.12 88888.00 2016-01-15 14:18:13.913 015 11803.05 200.31 52510.14 88888.00 2016-01-15 14:18:14.413 015 11803.05 200.32 52510.18 88888.00 2016-01-15 14:18:14.913 015 11803.06 200.34 52510.15 88888.00 2016-01-15 14:18:15.413 015 11803.01 200.36 52510.21 88888.00 2016-01-15 14:18:15.913 015 11803.00 200.36 52510.20 88888.00 2016-01-15 14:18:16.413 015 11803.01 200.34 52510.16 88888.00 2016-01-15 14:18:16.913 015 11803.02 200.36 52510.15 88888.00 2016-01-15 14:18:17.413 015 11802.97 200.39 52510.20 88888.00 2016-01-15 14:18:17.913 015 11802.93 200.37 52510.21 88888.00 2016-01-15 14:18:18.413 015 11802.99 200.36 52510.16 88888.00 2016-01-15 14:18:18.913 015 11803.01 200.37 52510.13 88888.00 2016-01-15 14:18:19.413 015 11803.02 200.39 52510.11 88888.00 2016-01-15 14:18:19.913 015 11803.05 200.41 52510.07 88888.00 2016-01-15 14:18:20.413 015 11803.05 200.41 52510.07 88888.00 2016-01-15 14:18:20.913 015 11803.01 200.37 52510.07 88888.00 2016-01-15 14:18:21.413 015 11802.98 200.39 52510.09 88888.00 2016-01-15 14:18:21.913 015 11802.97 200.43 52510.09 88888.00 2016-01-15 14:18:22.413 015 11802.97 200.43 52510.09 88888.00 2016-01-15 14:18:22.913 015 11802.98 200.45 52510.10 88888.00 2016-01-15 14:18:23.413 015 11803.01 200.49 52510.07 88888.00 2016-01-15 14:18:23.913 015 11803.02 200.49 52510.09 88888.00 2016-01-15 14:18:24.413 015 11803.00 200.49 52510.13 88888.00 2016-01-15 14:18:24.913 015 11802.99 200.46 52510.12 88888.00 2016-01-15 14:18:25.413 015 11803.01 200.45 52510.12 88888.00 2016-01-15 14:18:25.913 015 11802.98 200.49 52510.11 88888.00 2016-01-15 14:18:26.413 015 11802.98 200.47 52510.12 88888.00 2016-01-15 14:18:26.913 015 11803.00 200.49 52510.13 88888.00 2016-01-15 14:18:27.413 015 11803.04 200.51 52510.13 88888.00 2016-01-15 14:18:27.913 015 11803.04 200.52 52510.09 88888.00 2016-01-15 14:18:28.413 015 11803.05 200.52 52510.10 88888.00 2016-01-15 14:18:28.913 015 11803.02 200.52 52510.04 88888.00 2016-01-15 14:18:29.413 015 11803.01 200.51 52510.06 88888.00 2016-01-15 14:18:29.913 015 11803.02 200.49 52510.05 88888.00 2016-01-15 14:18:30.413 015 11802.99 200.50 52510.03 88888.00 2016-01-15 14:18:30.913 015 11802.98 200.55 52510.03 88888.00 2016-01-15 14:18:31.413 015 11802.98 200.60 52510.07 88888.00 2016-01-15 14:18:31.913 015 11802.97 200.60 52510.07 88888.00 2016-01-15 14:18:32.413 015 11802.98 200.55 52510.11 88888.00 2016-01-15 14:18:32.913 015 11802.98 200.53 52510.12 88888.00 2016-01-15 14:18:33.413 015 11802.98 200.55 52510.09 88888.00 2016-01-15 14:18:33.913 015 11802.99 200.59 52510.03 88888.00 2016-01-15 14:18:34.413 015 11802.99 200.56 52510.05 88888.00 2016-01-15 14:18:34.913 015 11802.97 200.56 52510.07 88888.00 2016-01-15 14:18:35.404 015 11802.98 200.59 52510.10 88888.00 2016-01-15 14:18:35.904 015 11803.01 200.61 52510.05 88888.00 2016-01-15 14:18:36.404 015 11803.02 200.64 52510.03 88888.00 2016-01-15 14:18:36.904 015 11803.02 200.64 52510.04 88888.00 2016-01-15 14:18:37.404 015 11803.00 200.62 52510.06 88888.00 2016-01-15 14:18:37.904 015 11802.97 200.65 52510.07 88888.00 2016-01-15 14:18:38.404 015 11802.95 200.66 52510.05 88888.00 2016-01-15 14:18:38.904 015 11802.96 200.64 52510.01 88888.00 2016-01-15 14:18:39.404 015 11802.99 200.66 52510.05 88888.00 2016-01-15 14:18:39.904 015 11802.98 200.64 52510.09 88888.00 2016-01-15 14:18:40.404 015 11802.97 200.64 52510.11 88888.00 2016-01-15 14:18:40.904 015 11802.95 200.68 52510.09 88888.00 2016-01-15 14:18:41.404 015 11802.95 200.72 52510.04 88888.00 2016-01-15 14:18:41.904 015 11802.93 200.73 52510.04 88888.00 2016-01-15 14:18:42.404 015 11802.92 200.74 52510.05 88888.00 2016-01-15 14:18:42.904 015 11802.91 200.74 52510.05 88888.00 2016-01-15 14:18:43.404 015 11802.89 200.69 52510.05 88888.00 2016-01-15 14:18:43.904 015 11802.91 200.68 52510.04 88888.00 2016-01-15 14:18:44.404 015 11802.95 200.68 52510.02 88888.00 2016-01-15 14:18:44.904 015 11802.90 200.69 52509.99 88888.00 2016-01-15 14:18:45.404 015 11802.91 200.73 52509.99 88888.00 2016-01-15 14:18:45.904 015 11802.91 200.76 52509.99 88888.00 2016-01-15 14:18:46.404 015 11802.93 200.78 52510.03 88888.00 2016-01-15 14:18:46.904 015 11802.91 200.81 52510.03 88888.00 2016-01-15 14:18:47.404 015 11802.89 200.81 52510.03 88888.00 2016-01-15 14:18:47.904 015 11802.89 200.85 52510.02 88888.00 2016-01-15 14:18:48.404 015 11802.90 200.88 52510.03 88888.00 2016-01-15 14:18:48.904 015 11802.91 200.83 52510.05 88888.00 2016-01-15 14:18:49.404 015 11802.90 200.80 52510.02 88888.00 2016-01-15 14:18:49.904 015 11802.89 200.85 52509.99 88888.00 2016-01-15 14:18:50.404 015 11802.91 200.84 52510.01 88888.00 2016-01-15 14:18:50.904 015 11802.91 200.88 52510.03 88888.00 2016-01-15 14:18:51.404 015 11802.91 200.93 52510.04 88888.00 2016-01-15 14:18:51.904 015 11802.93 200.95 52510.05 88888.00 2016-01-15 14:18:52.404 015 11802.88 200.93 52510.06 88888.00 2016-01-15 14:18:52.904 015 11802.87 200.93 52510.04 88888.00 2016-01-15 14:18:53.404 015 11802.87 200.97 52509.98 88888.00 2016-01-15 14:18:53.904 015 11802.87 200.99 52510.01 88888.00 2016-01-15 14:18:54.404 015 11802.91 201.01 52510.01 88888.00 2016-01-15 14:18:54.904 015 11802.91 201.03 52510.01 88888.00 2016-01-15 14:18:55.404 015 11802.87 201.02 52509.96 88888.00 2016-01-15 14:18:55.904 015 11802.88 200.99 52509.96 88888.00 2016-01-15 14:18:56.404 015 11802.86 201.01 52509.98 88888.00 2016-01-15 14:18:56.904 015 11802.84 201.04 52509.97 88888.00 2016-01-15 14:18:57.404 015 11802.88 201.07 52509.97 88888.00 2016-01-15 14:18:57.904 015 11802.95 201.05 52509.97 88888.00 2016-01-15 14:18:58.404 015 11802.91 201.04 52509.94 88888.00 2016-01-15 14:18:58.904 015 11802.87 201.10 52509.94 88888.00 2016-01-15 14:18:59.404 015 11802.86 201.14 52509.96 88888.00 2016-01-15 14:18:59.904 015 11802.89 201.11 52509.97 88888.00 2016-01-15 14:19:00.404 015 11802.89 201.10 52509.96 88888.00 2016-01-15 14:19:00.904 015 11802.89 201.09 52509.97 88888.00 2016-01-15 14:19:01.404 015 11802.86 201.11 52509.95 88888.00 2016-01-15 14:19:01.904 015 11802.87 201.12 52509.96 88888.00 2016-01-15 14:19:02.404 015 11802.91 201.13 52509.96 88888.00 2016-01-15 14:19:02.904 015 11802.92 201.12 52509.92 88888.00 2016-01-15 14:19:03.404 015 11802.90 201.11 52509.94 88888.00 2016-01-15 14:19:03.904 015 11802.92 201.12 52509.97 88888.00 2016-01-15 14:19:04.404 015 11802.96 201.17 52509.95 88888.00 2016-01-15 14:19:04.904 015 11802.98 201.15 52509.95 88888.00 2016-01-15 14:19:05.404 015 11803.00 201.12 52509.93 88888.00 2016-01-15 14:19:05.904 015 11803.01 201.13 52509.89 88888.00 2016-01-15 14:19:06.404 015 11803.01 201.12 52509.90 88888.00 2016-01-15 14:19:06.904 015 11802.98 201.12 52509.87 88888.00 2016-01-15 14:19:07.404 015 11802.97 201.14 52509.90 88888.00 2016-01-15 14:19:07.904 015 11802.96 201.14 52509.93 88888.00 2016-01-15 14:19:08.404 015 11803.00 201.17 52509.87 88888.00 2016-01-15 14:19:08.904 015 11803.05 201.18 52509.92 88888.00 2016-01-15 14:19:09.404 015 11803.06 201.17 52509.93 88888.00 2016-01-15 14:19:09.904 015 11803.04 201.12 52509.88 88888.00 2016-01-15 14:19:10.404 015 11803.01 201.11 52509.87 88888.00 2016-01-15 14:19:10.904 015 11803.04 201.13 52509.88 88888.00 2016-01-15 14:19:11.404 015 11803.01 201.11 52509.88 88888.00 2016-01-15 14:19:11.904 015 11803.01 201.09 52509.87 88888.00 2016-01-15 14:19:12.404 015 11803.05 201.12 52509.85 88888.00 2016-01-15 14:19:12.904 015 11803.05 201.12 52509.81 88888.00 2016-01-15 14:19:13.404 015 11803.06 201.11 52509.79 88888.00 2016-01-15 14:19:13.904 015 11803.07 201.09 52509.80 88888.00 2016-01-15 14:19:14.404 015 11803.10 201.12 52509.80 88888.00 2016-01-15 14:19:14.904 015 11803.12 201.13 52509.83 88888.00 2016-01-15 14:19:15.404 015 11803.14 201.14 52509.88 88888.00 2016-01-15 14:19:15.904 015 11803.15 201.17 52509.94 88888.00 2016-01-15 14:19:16.404 015 11803.13 201.17 52509.94 88888.00 2016-01-15 14:19:16.904 015 11803.10 201.15 52509.92 88888.00 2016-01-15 14:19:17.404 015 11803.12 201.18 52509.92 88888.00 2016-01-15 14:19:17.904 015 11803.12 201.17 52509.92 88888.00 2016-01-15 14:19:18.404 015 11803.10 201.17 52509.92 88888.00 2016-01-15 14:19:18.904 015 11803.07 201.18 52509.92 88888.00 2016-01-15 14:19:19.404 015 11803.14 201.17 52509.92 88888.00 2016-01-15 14:19:19.904 015 11803.15 201.15 52509.95 88888.00 2016-01-15 14:19:20.404 015 11803.12 201.18 52509.99 88888.00 2016-01-15 14:19:20.904 015 11803.10 201.19 52510.01 88888.00 2016-01-15 14:19:21.404 015 11803.08 201.19 52509.98 88888.00 2016-01-15 14:19:21.904 015 11803.10 201.19 52509.94 88888.00 2016-01-15 14:19:22.404 015 11803.09 201.20 52509.93 88888.00 2016-01-15 14:19:22.904 015 11803.09 201.20 52509.95 88888.00 2016-01-15 14:19:23.404 015 11803.14 201.22 52509.94 88888.00 2016-01-15 14:19:23.904 015 11803.14 201.21 52509.95 88888.00 2016-01-15 14:19:24.404 015 11803.16 201.20 52509.96 88888.00 2016-01-15 14:19:24.904 015 11803.17 201.17 52509.93 88888.00 2016-01-15 14:19:25.404 015 11803.17 201.20 52509.95 88888.00 2016-01-15 14:19:25.904 015 11803.16 201.20 52509.95 88888.00 2016-01-15 14:19:26.404 015 11803.16 201.14 52509.92 88888.00 2016-01-15 14:19:26.904 015 11803.15 201.14 52509.90 88888.00 2016-01-15 14:19:27.404 015 11803.10 201.15 52509.89 88888.00 2016-01-15 14:19:27.904 015 11803.12 201.17 52509.88 88888.00 2016-01-15 14:19:28.404 015 11803.10 201.14 52509.89 88888.00 2016-01-15 14:19:28.904 015 11803.14 201.11 52509.92 88888.00 2016-01-15 14:19:29.404 015 11803.16 201.12 52509.92 88888.00 2016-01-15 14:19:29.904 015 11803.18 201.15 52509.94 88888.00 2016-01-15 14:19:30.404 015 11803.16 201.19 52509.94 88888.00 2016-01-15 14:19:30.904 015 11803.14 201.18 52509.94 88888.00 2016-01-15 14:19:31.404 015 11803.16 201.20 52509.88 88888.00 2016-01-15 14:19:31.904 015 11803.19 201.20 52509.88 88888.00 2016-01-15 14:19:32.404 015 11803.17 201.18 52509.88 88888.00 2016-01-15 14:19:32.904 015 11803.18 201.15 52509.92 88888.00 2016-01-15 14:19:33.404 015 11803.17 201.12 52509.92 88888.00 2016-01-15 14:19:33.904 015 11803.15 201.13 52509.92 88888.00 2016-01-15 14:19:34.404 015 11803.14 201.11 52509.94 88888.00 2016-01-15 14:19:34.904 015 11803.14 201.08 52509.92 88888.00 2016-01-15 14:19:35.404 015 11803.16 201.07 52509.94 88888.00 2016-01-15 14:19:35.904 015 11803.18 201.10 52509.90 88888.00 2016-01-15 14:19:36.404 015 11803.21 201.11 52509.90 88888.00 2016-01-15 14:19:36.904 015 11803.17 201.10 52509.86 88888.00 2016-01-15 14:19:37.404 015 11803.18 201.08 52509.86 88888.00 2016-01-15 14:19:37.904 015 11803.23 201.02 52509.86 88888.00 2016-01-15 14:19:38.404 015 11803.21 201.00 52509.84 88888.00 2016-01-15 14:19:38.904 015 11803.19 201.03 52509.79 88888.00 2016-01-15 14:19:39.404 015 11803.18 201.01 52509.80 88888.00 2016-01-15 14:19:39.904 015 11803.18 201.05 52509.84 88888.00 2016-01-15 14:19:40.404 015 11803.17 201.05 52509.84 88888.00 2016-01-15 14:19:40.904 015 11803.16 201.04 52509.84 88888.00 2016-01-15 14:19:41.404 015 11803.18 201.05 52509.85 88888.00 2016-01-15 14:19:41.904 015 11803.19 201.05 52509.88 88888.00 2016-01-15 14:19:42.404 015 11803.18 201.05 52509.88 88888.00 2016-01-15 14:19:42.904 015 11803.23 201.02 52509.86 88888.00 2016-01-15 14:19:43.404 015 11803.27 201.00 52509.85 88888.00 2016-01-15 14:19:43.904 015 11803.25 200.97 52509.85 88888.00 2016-01-15 14:19:44.404 015 11803.24 200.97 52509.87 88888.00 2016-01-15 14:19:44.904 015 11803.34 200.97 52509.86 88888.00 2016-01-15 14:19:45.404 015 11803.34 200.97 52509.86 88888.00 2016-01-15 14:19:45.904 015 11803.30 200.98 52509.89 88888.00 2016-01-15 14:19:46.404 015 11803.25 200.97 52509.86 88888.00 2016-01-15 14:19:46.904 015 11803.27 200.93 52509.88 88888.00 2016-01-15 14:19:47.404 015 11803.27 200.92 52509.89 88888.00 2016-01-15 14:19:47.904 015 11803.25 200.89 52509.86 88888.00 2016-01-15 14:19:48.404 015 11803.24 200.85 52509.84 88888.00 2016-01-15 14:19:48.904 015 11803.23 200.85 52509.88 88888.00 2016-01-15 14:19:49.404 015 11803.22 200.86 52509.85 88888.00 2016-01-15 14:19:49.904 015 11803.19 200.83 52509.86 88888.00 2016-01-15 14:19:50.404 015 11803.18 200.84 52509.89 88888.00 2016-01-15 14:19:50.904 015 11803.21 200.86 52509.92 88888.00 2016-01-15 14:19:51.404 015 11803.21 200.84 52509.93 88888.00 2016-01-15 14:19:51.904 015 11803.21 200.82 52509.93 88888.00 2016-01-15 14:19:52.404 015 11803.16 200.75 52509.95 88888.00 2016-01-15 14:19:52.904 015 11803.14 200.78 52509.96 88888.00 2016-01-15 14:19:53.404 015 11803.16 200.81 52509.96 88888.00 2016-01-15 14:19:53.904 015 11803.17 200.80 52509.97 88888.00 2016-01-15 14:19:54.404 015 11803.16 200.82 52510.02 88888.00 2016-01-15 14:19:54.904 015 11803.12 200.82 52509.97 88888.00 2016-01-15 14:19:55.404 015 11803.14 200.82 52509.96 88888.00 2016-01-15 14:19:55.904 015 11803.13 200.80 52509.96 88888.00 2016-01-15 14:19:56.404 015 11803.13 200.80 52509.97 88888.00 2016-01-15 14:19:56.904 015 11803.10 200.80 52509.98 88888.00 2016-01-15 14:19:57.404 015 11803.12 200.81 52509.99 88888.00 2016-01-15 14:19:57.904 015 11803.08 200.79 52509.99 88888.00 2016-01-15 14:19:58.404 015 11803.12 200.74 52509.97 88888.00 2016-01-15 14:19:58.904 015 11803.16 200.75 52509.94 88888.00 2016-01-15 14:19:59.404 015 11803.17 200.79 52509.93 88888.00 2016-01-15 14:19:59.904 015 11803.18 200.79 52509.95 88888.00 2016-01-15 14:20:00.404 015 11803.16 200.75 52509.98 88888.00 2016-01-15 14:20:00.904 015 11803.14 200.73 52509.93 88888.00 2016-01-15 14:20:01.404 015 11803.17 200.73 52509.92 88888.00 2016-01-15 14:20:01.904 015 11803.18 200.73 52509.90 88888.00 2016-01-15 14:20:02.404 015 11803.15 200.72 52509.92 88888.00 2016-01-15 14:20:02.904 015 11803.16 200.69 52509.90 88888.00 2016-01-15 14:20:03.404 015 11803.17 200.65 52509.84 88888.00 2016-01-15 14:20:03.904 015 11803.19 200.63 52509.83 88888.00 2016-01-15 14:20:04.404 015 11803.23 200.64 52509.87 88888.00 2016-01-15 14:20:04.904 015 11803.23 200.68 52509.86 88888.00 2016-01-15 14:20:05.404 015 11803.23 200.62 52509.88 88888.00 2016-01-15 14:20:05.904 015 11803.18 200.62 52509.89 88888.00 2016-01-15 14:20:06.404 015 11803.15 200.66 52509.92 88888.00 2016-01-15 14:20:06.904 015 11803.10 200.66 52509.88 88888.00 2016-01-15 14:20:07.404 015 11803.12 200.65 52509.85 88888.00 2016-01-15 14:20:07.904 015 11803.08 200.60 52509.84 88888.00 2016-01-15 14:20:08.404 015 11803.06 200.55 52509.88 88888.00 2016-01-15 14:20:08.904 015 11803.08 200.59 52509.87 88888.00 2016-01-15 14:20:09.404 015 11803.12 200.59 52509.88 88888.00 2016-01-15 14:20:09.904 015 11803.07 200.54 52509.90 88888.00 2016-01-15 14:20:10.404 015 11803.06 200.51 52509.86 88888.00 2016-01-15 14:20:10.904 015 11803.06 200.50 52509.85 88888.00 2016-01-15 14:20:11.404 015 11803.04 200.50 52509.89 88888.00 2016-01-15 14:20:11.904 015 11803.02 200.51 52509.89 88888.00 2016-01-15 14:20:12.404 015 11803.04 200.49 52509.88 88888.00 2016-01-15 14:20:12.904 015 11803.08 200.49 52509.86 88888.00 2016-01-15 14:20:13.404 015 11803.10 200.52 52509.85 88888.00 2016-01-15 14:20:13.904 015 11803.09 200.51 52509.83 88888.00 2016-01-15 14:20:14.404 015 11803.10 200.49 52509.81 88888.00 2016-01-15 14:20:14.904 015 11803.10 200.51 52509.80 88888.00 2016-01-15 14:20:15.404 015 11803.06 200.51 52509.80 88888.00 2016-01-15 14:20:15.904 015 11803.02 200.52 52509.81 88888.00 2016-01-15 14:20:16.404 015 11802.98 200.49 52509.83 88888.00 2016-01-15 14:20:16.904 015 11802.97 200.49 52509.81 88888.00 2016-01-15 14:20:17.404 015 11802.95 200.46 52509.80 88888.00 2016-01-15 14:20:17.904 015 11802.90 200.47 52509.81 88888.00 2016-01-15 14:20:18.404 015 11802.90 200.45 52509.79 88888.00 2016-01-15 14:20:18.904 015 11802.88 200.45 52509.74 88888.00 2016-01-15 14:20:19.404 015 11802.87 200.46 52509.76 88888.00 2016-01-15 14:20:19.904 015 11802.89 200.51 52509.79 88888.00 2016-01-15 14:20:20.404 015 11802.91 200.52 52509.78 88888.00 2016-01-15 14:20:20.904 015 11802.88 200.51 52509.84 88888.00 2016-01-15 14:20:21.404 015 11802.86 200.53 52509.85 88888.00 2016-01-15 14:20:21.904 015 11802.86 200.56 52509.83 88888.00 2016-01-15 14:20:22.404 015 11802.86 200.55 52509.80 88888.00 2016-01-15 14:20:22.904 015 11802.83 200.56 52509.79 88888.00 2016-01-15 14:20:23.404 015 11802.82 200.55 52509.80 88888.00 2016-01-15 14:20:23.904 015 11802.78 200.56 52509.78 88888.00 2016-01-15 14:20:24.404 015 11802.75 200.58 52509.77 88888.00 2016-01-15 14:20:24.904 015 11802.75 200.53 52509.78 88888.00 2016-01-15 14:20:25.404 015 11802.75 200.54 52509.78 88888.00 2016-01-15 14:20:25.904 015 11802.74 200.54 52509.76 88888.00 2016-01-15 14:20:26.404 015 11802.80 200.50 52509.76 88888.00 2016-01-15 14:20:26.904 015 11802.80 200.49 52509.78 88888.00 2016-01-15 14:20:27.404 015 11802.81 200.47 52509.77 88888.00 2016-01-15 14:20:27.904 015 11802.78 200.52 52509.72 88888.00 2016-01-15 14:20:28.404 015 11802.80 200.53 52509.76 88888.00 2016-01-15 14:20:28.904 015 11802.82 200.52 52509.75 88888.00 2016-01-15 14:20:29.404 015 11802.87 200.53 52509.74 88888.00 2016-01-15 14:20:29.904 015 11802.89 200.51 52509.70 88888.00 2016-01-15 14:20:30.404 015 11802.86 200.51 52509.70 88888.00 2016-01-15 14:20:30.904 015 11802.86 200.47 52509.75 88888.00 2016-01-15 14:20:31.404 015 11802.81 200.49 52509.72 88888.00 2016-01-15 14:20:31.904 015 11802.82 200.50 52509.68 88888.00 2016-01-15 14:20:32.404 015 11802.86 200.50 52509.69 88888.00 2016-01-15 14:20:32.904 015 11802.90 200.51 52509.70 88888.00 2016-01-15 14:20:33.404 015 11802.91 200.50 52509.69 88888.00 2016-01-15 14:20:33.904 015 11802.90 200.46 52509.68 88888.00 2016-01-15 14:20:34.404 015 11802.90 200.46 52509.67 88888.00 2016-01-15 14:20:34.904 015 11802.90 200.40 52509.66 88888.00 2016-01-15 14:20:35.404 015 11802.93 200.37 52509.63 88888.00 2016-01-15 14:20:35.904 015 11802.96 200.35 52509.66 88888.00 2016-01-15 14:20:36.404 015 11802.97 200.33 52509.66 88888.00 2016-01-15 14:20:36.904 015 11802.99 200.31 52509.65 88888.00 2016-01-15 14:20:37.404 015 11802.98 200.33 52509.60 88888.00 2016-01-15 14:20:37.904 015 11802.98 200.32 52509.67 88888.00 2016-01-15 14:20:38.404 015 11802.99 200.30 52509.72 88888.00 2016-01-15 14:20:38.904 015 11802.96 200.25 52509.72 88888.00 2016-01-15 14:20:39.404 015 11802.95 200.24 52509.74 88888.00 2016-01-15 14:20:39.904 015 11802.99 200.22 52509.72 88888.00 2016-01-15 14:20:40.404 015 11803.07 200.17 52509.65 88888.00 2016-01-15 14:20:40.904 015 11803.08 200.16 52509.61 88888.00 2016-01-15 14:20:41.404 015 11803.08 200.14 52509.61 88888.00 2016-01-15 14:20:41.904 015 11803.12 200.16 52509.63 88888.00 2016-01-15 14:20:42.404 015 11803.13 200.13 52509.65 88888.00 2016-01-15 14:20:42.904 015 11803.16 200.11 52509.65 88888.00 2016-01-15 14:20:43.404 015 11803.12 200.10 52509.65 88888.00 2016-01-15 14:20:43.904 015 11803.12 200.10 52509.63 88888.00 2016-01-15 14:20:44.404 015 11803.12 200.04 52509.59 88888.00 2016-01-15 14:20:44.904 015 11803.14 200.07 52509.58 88888.00 2016-01-15 14:20:45.404 015 11803.14 200.08 52509.58 88888.00 2016-01-15 14:20:45.904 015 11803.14 200.12 52509.58 88888.00 2016-01-15 14:20:46.404 015 11803.15 200.12 52509.60 88888.00 2016-01-15 14:20:46.904 015 11803.18 200.10 52509.60 88888.00 2016-01-15 14:20:47.404 015 11803.17 200.11 52509.59 88888.00 2016-01-15 14:20:47.904 015 11803.12 200.12 52509.59 88888.00 2016-01-15 14:20:48.404 015 11803.13 200.11 52509.63 88888.00 2016-01-15 14:20:48.904 015 11803.13 200.10 52509.59 88888.00 2016-01-15 14:20:49.404 015 11803.12 200.10 52509.53 88888.00 2016-01-15 14:20:49.904 015 11803.13 200.05 52509.55 88888.00 2016-01-15 14:20:50.404 015 11803.12 200.07 52509.55 88888.00 2016-01-15 14:20:50.904 015 11803.09 200.12 52509.57 88888.00 2016-01-15 14:20:51.404 015 11803.08 200.14 52509.59 88888.00 2016-01-15 14:20:51.904 015 11803.07 200.13 52509.59 88888.00 2016-01-15 14:20:52.404 015 11803.10 200.14 52509.53 88888.00 2016-01-15 14:20:52.904 015 11803.12 200.14 52509.51 88888.00 2016-01-15 14:20:53.404 015 11803.10 200.14 52509.52 88888.00 2016-01-15 14:20:53.904 015 11803.13 200.14 52509.53 88888.00 2016-01-15 14:20:54.404 015 11803.13 200.15 52509.55 88888.00 2016-01-15 14:20:54.904 015 11803.10 200.16 52509.58 88888.00 2016-01-15 14:20:55.404 015 11803.08 200.15 52509.61 88888.00 2016-01-15 14:20:55.904 015 11803.06 200.14 52509.61 88888.00 2016-01-15 14:20:56.404 015 11803.06 200.12 52509.66 88888.00 2016-01-15 14:20:56.904 015 11803.05 200.07 52509.66 88888.00 2016-01-15 14:20:57.404 015 11803.06 200.12 52509.66 88888.00 2016-01-15 14:20:57.904 015 11803.05 200.15 52509.63 88888.00 2016-01-15 14:20:58.404 015 11803.01 200.15 52509.63 88888.00 2016-01-15 14:20:58.904 015 11803.01 200.14 52509.65 88888.00 2016-01-15 14:20:59.404 015 11803.02 200.11 52509.63 88888.00 2016-01-15 14:20:59.904 015 11803.02 200.11 52509.62 88888.00 2016-01-15 14:21:00.404 015 11803.07 200.05 52509.60 88888.00 2016-01-15 14:21:00.904 015 11803.05 200.04 52509.57 88888.00 2016-01-15 14:21:01.404 015 11803.00 200.05 52509.52 88888.00 2016-01-15 14:21:01.904 015 11803.00 200.03 52509.53 88888.00 2016-01-15 14:21:02.404 015 11803.02 200.01 52509.53 88888.00 2016-01-15 14:21:02.904 015 11803.02 200.02 52509.55 88888.00 2016-01-15 14:21:03.404 015 11803.02 200.00 52509.54 88888.00 2016-01-15 14:21:03.904 015 11802.98 199.98 52509.58 88888.00 2016-01-15 14:21:04.404 015 11803.01 199.96 52509.55 88888.00 2016-01-15 14:21:04.904 015 11803.02 199.93 52509.50 88888.00 2016-01-15 14:21:05.404 015 11803.00 199.89 52509.52 88888.00 2016-01-15 14:21:05.904 015 11803.04 199.88 52509.55 88888.00 2016-01-15 14:21:06.404 015 11803.01 199.84 52509.53 88888.00 2016-01-15 14:21:06.904 015 11802.99 199.84 52509.49 88888.00 2016-01-15 14:21:07.404 015 11803.01 199.84 52509.55 88888.00 2016-01-15 14:21:07.904 015 11803.07 199.86 52509.59 88888.00 2016-01-15 14:21:08.404 015 11803.06 199.87 52509.59 88888.00 2016-01-15 14:21:08.904 015 11803.04 199.83 52509.62 88888.00 2016-01-15 14:21:09.404 015 11803.02 199.81 52509.63 88888.00 2016-01-15 14:21:09.904 015 11803.02 199.82 52509.57 88888.00 2016-01-15 14:21:10.404 015 11803.01 199.79 52509.54 88888.00 2016-01-15 14:21:10.904 015 11802.99 199.76 52509.57 88888.00 2016-01-15 14:21:11.404 015 11803.00 199.74 52509.53 88888.00 2016-01-15 14:21:11.904 015 11803.04 199.72 52509.57 88888.00 2016-01-15 14:21:12.404 015 11803.08 199.72 52509.57 88888.00 2016-01-15 14:21:12.904 015 11803.09 199.68 52509.52 88888.00 2016-01-15 14:21:13.404 015 11803.08 199.60 52509.52 88888.00 2016-01-15 14:21:13.904 015 11803.05 199.56 52509.58 88888.00 2016-01-15 14:21:14.404 015 11803.04 199.58 52509.63 88888.00 2016-01-15 14:21:14.904 015 11803.04 199.64 52509.59 88888.00 2016-01-15 14:21:15.404 015 11803.02 199.64 52509.55 88888.00 2016-01-15 14:21:15.904 015 11802.96 199.58 52509.58 88888.00 2016-01-15 14:21:16.404 015 11802.98 199.58 52509.60 88888.00 2016-01-15 14:21:16.904 015 11802.98 199.57 52509.61 88888.00 2016-01-15 14:21:17.404 015 11802.95 199.56 52509.58 88888.00 2016-01-15 14:21:17.904 015 11802.93 199.54 52509.55 88888.00 2016-01-15 14:21:18.404 015 11802.91 199.57 52509.58 88888.00 2016-01-15 14:21:18.904 015 11802.89 199.56 52509.65 88888.00 2016-01-15 14:21:19.404 015 11802.91 199.55 52509.65 88888.00 2016-01-15 14:21:19.904 015 11802.91 199.54 52509.65 88888.00 2016-01-15 14:21:20.404 015 11802.91 199.52 52509.67 88888.00 2016-01-15 14:21:20.904 015 11802.89 199.50 52509.62 88888.00 2016-01-15 14:21:21.404 015 11802.86 199.52 52509.61 88888.00 2016-01-15 14:21:21.904 015 11802.87 199.52 52509.59 88888.00 2016-01-15 14:21:22.404 015 11802.83 199.46 52509.58 88888.00 2016-01-15 14:21:22.904 015 11802.86 199.45 52509.58 88888.00 2016-01-15 14:21:23.404 015 11802.81 199.47 52509.58 88888.00 2016-01-15 14:21:23.904 015 11802.86 199.47 52509.57 88888.00 2016-01-15 14:21:24.404 015 11802.86 199.48 52509.55 88888.00 2016-01-15 14:21:24.904 015 11802.86 199.45 52509.55 88888.00 2016-01-15 14:21:25.404 015 11802.87 199.43 52509.54 88888.00 2016-01-15 14:21:25.904 015 11802.90 199.45 52509.55 88888.00 2016-01-15 14:21:26.404 015 11802.92 199.45 52509.59 88888.00 2016-01-15 14:21:26.904 015 11802.97 199.46 52509.58 88888.00 2016-01-15 14:21:27.404 015 11802.89 199.48 52509.58 88888.00 2016-01-15 14:21:27.904 015 11802.88 199.52 52509.59 88888.00 2016-01-15 14:21:28.404 015 11802.84 199.48 52509.60 88888.00 2016-01-15 14:21:28.904 015 11802.84 199.49 52509.57 88888.00 2016-01-15 14:21:29.404 015 11802.89 199.49 52509.49 88888.00 2016-01-15 14:21:29.904 015 11802.88 199.52 52509.46 88888.00 2016-01-15 14:21:30.405 015 11802.88 199.52 52509.48 88888.00 2016-01-15 14:21:30.905 015 11802.90 199.48 52509.51 88888.00 2016-01-15 14:21:31.405 015 11802.92 199.46 52509.54 88888.00 2016-01-15 14:21:31.905 015 11802.93 199.47 52509.54 88888.00 2016-01-15 14:21:32.405 015 11802.90 199.49 52509.54 88888.00 2016-01-15 14:21:32.905 015 11802.88 199.50 52509.52 88888.00 2016-01-15 14:21:33.405 015 11802.87 199.52 52509.49 88888.00 2016-01-15 14:21:33.905 015 11802.87 199.48 52509.48 88888.00 2016-01-15 14:21:34.405 015 11802.84 199.46 52509.53 88888.00 2016-01-15 14:21:34.905 015 11802.83 199.49 52509.52 88888.00 2016-01-15 14:21:35.405 015 11802.80 199.45 52509.51 88888.00 2016-01-15 14:21:35.905 015 11802.82 199.37 52509.46 88888.00 2016-01-15 14:21:36.405 015 11802.79 199.39 52509.46 88888.00 2016-01-15 14:21:36.905 015 11802.79 199.39 52509.48 88888.00 2016-01-15 14:21:37.405 015 11802.80 199.40 52509.51 88888.00 2016-01-15 14:21:37.905 015 11802.82 199.44 52509.49 88888.00 2016-01-15 14:21:38.405 015 11802.82 199.40 52509.52 88888.00 2016-01-15 14:21:38.905 015 11802.84 199.43 52509.50 88888.00 2016-01-15 14:21:39.405 015 11802.87 199.45 52509.50 88888.00 2016-01-15 14:21:39.905 015 11802.84 199.44 52509.49 88888.00 2016-01-15 14:21:40.405 015 11802.84 199.42 52509.51 88888.00 2016-01-15 14:21:40.905 015 11802.86 199.40 52509.52 88888.00 2016-01-15 14:21:41.405 015 11802.83 199.40 52509.51 88888.00 2016-01-15 14:21:41.905 015 11802.84 199.37 52509.53 88888.00 2016-01-15 14:21:42.405 015 11802.87 199.37 52509.52 88888.00 2016-01-15 14:21:42.905 015 11802.89 199.39 52509.51 88888.00 2016-01-15 14:21:43.405 015 11802.89 199.39 52509.53 88888.00 2016-01-15 14:21:43.905 015 11802.90 199.39 52509.51 88888.00 2016-01-15 14:21:44.405 015 11802.91 199.37 52509.53 88888.00 2016-01-15 14:21:44.905 015 11802.87 199.34 52509.60 88888.00 2016-01-15 14:21:45.405 015 11802.84 199.36 52509.63 88888.00 2016-01-15 14:21:45.905 015 11802.88 199.36 52509.57 88888.00 2016-01-15 14:21:46.405 015 11802.87 199.34 52509.54 88888.00 2016-01-15 14:21:46.905 015 11802.88 199.33 52509.58 88888.00 2016-01-15 14:21:47.405 015 11802.89 199.29 52509.55 88888.00 2016-01-15 14:21:47.905 015 11802.89 199.28 52509.55 88888.00 2016-01-15 14:21:48.405 015 11802.87 199.28 52509.58 88888.00 2016-01-15 14:21:48.905 015 11802.87 199.27 52509.59 88888.00 2016-01-15 14:21:49.405 015 11802.86 199.25 52509.57 88888.00 2016-01-15 14:21:49.905 015 11802.86 199.24 52509.54 88888.00 2016-01-15 14:21:50.405 015 11802.89 199.25 52509.52 88888.00 2016-01-15 14:21:50.905 015 11802.93 199.27 52509.49 88888.00 2016-01-15 14:21:51.405 015 11802.93 199.29 52509.43 88888.00 2016-01-15 14:21:51.905 015 11802.90 199.30 52509.39 88888.00 2016-01-15 14:21:52.405 015 11802.91 199.26 52509.41 88888.00 2016-01-15 14:21:52.905 015 11802.95 199.24 52509.45 88888.00 2016-01-15 14:21:53.405 015 11802.96 199.23 52509.44 88888.00 2016-01-15 14:21:53.905 015 11802.96 199.25 52509.45 88888.00 2016-01-15 14:21:54.405 015 11802.95 199.23 52509.45 88888.00 2016-01-15 14:21:54.905 015 11802.92 199.21 52509.45 88888.00 2016-01-15 14:21:55.405 015 11802.92 199.18 52509.49 88888.00 2016-01-15 14:21:55.905 015 11802.93 199.18 52509.49 88888.00 2016-01-15 14:21:56.405 015 11802.97 199.19 52509.48 88888.00 2016-01-15 14:21:56.905 015 11803.00 199.23 52509.49 88888.00 2016-01-15 14:21:57.405 015 11803.06 199.21 52509.46 88888.00 2016-01-15 14:21:57.905 015 11803.04 199.17 52509.48 88888.00 2016-01-15 14:21:58.405 015 11803.04 199.18 52509.42 88888.00 2016-01-15 14:21:58.905 015 11803.01 199.19 52509.33 88888.00 2016-01-15 14:21:59.405 015 11802.98 199.18 52509.37 88888.00 2016-01-15 14:21:59.905 015 11802.99 199.17 52509.41 88888.00 2016-01-15 14:22:00.405 015 11802.98 199.16 52509.40 88888.00 2016-01-15 14:22:00.905 015 11802.99 199.14 52509.39 88888.00 2016-01-15 14:22:01.405 015 11803.08 199.10 52509.36 88888.00 2016-01-15 14:22:01.905 015 11803.12 199.13 52509.32 88888.00 2016-01-15 14:22:02.405 015 11803.12 199.14 52509.30 88888.00 2016-01-15 14:22:02.905 015 11803.07 199.11 52509.33 88888.00 2016-01-15 14:22:03.405 015 11803.09 199.09 52509.33 88888.00 2016-01-15 14:22:03.905 015 11803.14 199.08 52509.34 88888.00 2016-01-15 14:22:04.405 015 11803.16 199.07 52509.35 88888.00 2016-01-15 14:22:04.905 015 11803.19 199.07 52509.35 88888.00 2016-01-15 14:22:05.405 015 11803.15 199.08 52509.36 88888.00 2016-01-15 14:22:05.905 015 11803.12 199.07 52509.39 88888.00 2016-01-15 14:22:06.405 015 11803.12 199.06 52509.40 88888.00 2016-01-15 14:22:06.905 015 11803.16 199.09 52509.40 88888.00 2016-01-15 14:22:07.405 015 11803.14 199.09 52509.39 88888.00 2016-01-15 14:22:07.905 015 11803.13 199.05 52509.39 88888.00 2016-01-15 14:22:08.405 015 11803.14 199.04 52509.42 88888.00 2016-01-15 14:22:08.905 015 11803.12 199.03 52509.41 88888.00 2016-01-15 14:22:09.405 015 11803.16 199.03 52509.40 88888.00 2016-01-15 14:22:09.905 015 11803.16 199.06 52509.43 88888.00 2016-01-15 14:22:10.405 015 11803.14 199.07 52509.43 88888.00 2016-01-15 14:22:10.905 015 11803.17 199.05 52509.41 88888.00 2016-01-15 14:22:11.405 015 11803.16 199.05 52509.39 88888.00 2016-01-15 14:22:11.905 015 11803.10 199.08 52509.40 88888.00 2016-01-15 14:22:12.405 015 11803.13 199.15 52509.41 88888.00 2016-01-15 14:22:12.905 015 11803.12 199.10 52509.41 88888.00 2016-01-15 14:22:13.405 015 11803.08 199.07 52509.42 88888.00 2016-01-15 14:22:13.905 015 11803.07 199.10 52509.42 88888.00 2016-01-15 14:22:14.405 015 11803.09 199.09 52509.43 88888.00 2016-01-15 14:22:14.905 015 11803.10 199.06 52509.45 88888.00 2016-01-15 14:22:15.405 015 11803.08 199.05 52509.43 88888.00 2016-01-15 14:22:15.905 015 11803.08 199.08 52509.44 88888.00 2016-01-15 14:22:16.405 015 11803.08 199.06 52509.44 88888.00 2016-01-15 14:22:16.905 015 11803.12 199.03 52509.43 88888.00 2016-01-15 14:22:17.405 015 11803.13 199.03 52509.45 88888.00 2016-01-15 14:22:17.905 015 11803.16 199.01 52509.44 88888.00 2016-01-15 14:22:18.405 015 11803.13 199.07 52509.44 88888.00 2016-01-15 14:22:18.905 015 11803.17 199.06 52509.46 88888.00 2016-01-15 14:22:19.405 015 11803.21 198.98 52509.45 88888.00 2016-01-15 14:22:19.905 015 11803.21 198.97 52509.49 88888.00 2016-01-15 14:22:20.405 015 11803.21 198.98 52509.48 88888.00 2016-01-15 14:22:20.905 015 11803.18 198.96 52509.46 88888.00 2016-01-15 14:22:21.405 015 11803.18 198.95 52509.45 88888.00 2016-01-15 14:22:21.905 015 11803.17 198.95 52509.42 88888.00 2016-01-15 14:22:22.405 015 11803.19 198.95 52509.41 88888.00 2016-01-15 14:22:22.905 015 11803.21 198.94 52509.43 88888.00 2016-01-15 14:22:23.405 015 11803.22 198.92 52509.41 88888.00 2016-01-15 14:22:23.905 015 11803.22 198.90 52509.41 88888.00 2016-01-15 14:22:24.405 015 11803.16 198.87 52509.40 88888.00 2016-01-15 14:22:24.905 015 11803.16 198.91 52509.40 88888.00 2016-01-15 14:22:25.405 015 11803.16 198.94 52509.41 88888.00 2016-01-15 14:22:25.905 015 11803.16 198.88 52509.43 88888.00 2016-01-15 14:22:26.405 015 11803.14 198.85 52509.41 88888.00 2016-01-15 14:22:26.905 015 11803.08 198.84 52509.43 88888.00 2016-01-15 14:22:27.405 015 11803.09 198.85 52509.44 88888.00 2016-01-15 14:22:27.905 015 11803.07 198.85 52509.43 88888.00 2016-01-15 14:22:28.405 015 11803.08 198.82 52509.40 88888.00 2016-01-15 14:22:28.905 015 11803.06 198.80 52509.41 88888.00 2016-01-15 14:22:29.405 015 11803.06 198.79 52509.37 88888.00 2016-01-15 14:22:29.905 015 11803.07 198.80 52509.39 88888.00 2016-01-15 14:22:30.405 015 11803.09 198.82 52509.39 88888.00 2016-01-15 14:22:30.905 015 11803.12 198.84 52509.36 88888.00 2016-01-15 14:22:31.405 015 11803.09 198.82 52509.40 88888.00 2016-01-15 14:22:31.905 015 11803.09 198.81 52509.40 88888.00 2016-01-15 14:22:32.405 015 11803.02 198.82 52509.41 88888.00 2016-01-15 14:22:32.905 015 11803.02 198.81 52509.43 88888.00 2016-01-15 14:22:33.405 015 11803.00 198.78 52509.46 88888.00 2016-01-15 14:22:33.905 015 11802.99 198.77 52509.53 88888.00 2016-01-15 14:22:34.405 015 11802.98 198.77 52509.55 88888.00 2016-01-15 14:22:34.905 015 11802.99 198.80 52509.51 88888.00 2016-01-15 14:22:35.405 015 11803.02 198.81 52509.45 88888.00 2016-01-15 14:22:35.905 015 11803.02 198.79 52509.45 88888.00 2016-01-15 14:22:36.405 015 11803.01 198.77 52509.45 88888.00 2016-01-15 14:22:36.905 015 11802.98 198.76 52509.48 88888.00 2016-01-15 14:22:37.405 015 11802.98 198.77 52509.51 88888.00 2016-01-15 14:22:37.905 015 11802.99 198.75 52509.51 88888.00 2016-01-15 14:22:38.405 015 11802.99 198.79 52509.52 88888.00 2016-01-15 14:22:38.905 015 11802.93 198.80 52509.53 88888.00 2016-01-15 14:22:39.405 015 11802.88 198.78 52509.58 88888.00 2016-01-15 14:22:39.905 015 11802.89 198.76 52509.55 88888.00 2016-01-15 14:22:40.405 015 11802.92 198.77 52509.50 88888.00 2016-01-15 14:22:40.905 015 11802.89 198.72 52509.54 88888.00 2016-01-15 14:22:41.405 015 11802.83 198.70 52509.58 88888.00 2016-01-15 14:22:41.905 015 11802.80 198.71 52509.55 88888.00 2016-01-15 14:22:42.405 015 11802.79 198.71 52509.51 88888.00 2016-01-15 14:22:42.905 015 11802.75 198.70 52509.49 88888.00 2016-01-15 14:22:43.405 015 11802.79 198.71 52509.48 88888.00 2016-01-15 14:22:43.905 015 11802.75 198.74 52509.49 88888.00 2016-01-15 14:22:44.405 015 11802.79 198.71 52509.48 88888.00 2016-01-15 14:22:44.905 015 11802.83 198.67 52509.43 88888.00 2016-01-15 14:22:45.405 015 11802.88 198.65 52509.40 88888.00 2016-01-15 14:22:45.905 015 11802.84 198.69 52509.41 88888.00 2016-01-15 14:22:46.405 015 11802.88 198.71 52509.41 88888.00 2016-01-15 14:22:46.905 015 11802.90 198.72 52509.37 88888.00 2016-01-15 14:22:47.405 015 11802.90 198.75 52509.36 88888.00 2016-01-15 14:22:47.905 015 11802.91 198.74 52509.41 88888.00 2016-01-15 14:22:48.405 015 11802.92 198.69 52509.42 88888.00 2016-01-15 14:22:48.905 015 11802.89 198.69 52509.45 88888.00 2016-01-15 14:22:49.405 015 11802.81 198.70 52509.46 88888.00 2016-01-15 14:22:49.905 015 11802.80 198.65 52509.49 88888.00 2016-01-15 14:22:50.405 015 11802.77 198.61 52509.49 88888.00 2016-01-15 14:22:50.905 015 11802.80 198.59 52509.44 88888.00 2016-01-15 14:22:51.405 015 11802.80 198.59 52509.41 88888.00 2016-01-15 14:22:51.905 015 11802.78 198.60 52509.42 88888.00 2016-01-15 14:22:52.405 015 11802.75 198.55 52509.43 88888.00 2016-01-15 14:22:52.905 015 11802.73 198.53 52509.46 88888.00 2016-01-15 14:22:53.405 015 11802.75 198.55 52509.46 88888.00 2016-01-15 14:22:53.905 015 11802.74 198.55 52509.46 88888.00 2016-01-15 14:22:54.405 015 11802.81 198.50 52509.46 88888.00 2016-01-15 14:22:54.905 015 11802.87 198.52 52509.45 88888.00 2016-01-15 14:22:55.405 015 11802.89 198.52 52509.44 88888.00 2016-01-15 14:22:55.905 015 11802.88 198.50 52509.43 88888.00 2016-01-15 14:22:56.405 015 11802.84 198.48 52509.43 88888.00 2016-01-15 14:22:56.905 015 11802.86 198.49 52509.45 88888.00 2016-01-15 14:22:57.405 015 11802.87 198.48 52509.49 88888.00 2016-01-15 14:22:57.905 015 11802.86 198.47 52509.45 88888.00 2016-01-15 14:22:58.405 015 11802.84 198.45 52509.44 88888.00 2016-01-15 14:22:58.905 015 11802.86 198.41 52509.41 88888.00 2016-01-15 14:22:59.405 015 11802.86 198.42 52509.43 88888.00 2016-01-15 14:22:59.905 015 11802.88 198.41 52509.44 88888.00 2016-01-15 14:23:00.405 015 11802.88 198.40 52509.43 88888.00 2016-01-15 14:23:00.905 015 11802.87 198.37 52509.43 88888.00 2016-01-15 14:23:01.405 015 11802.88 198.40 52509.37 88888.00 2016-01-15 14:23:01.905 015 11802.87 198.39 52509.35 88888.00 2016-01-15 14:23:02.405 015 11802.81 198.40 52509.39 88888.00 2016-01-15 14:23:02.905 015 11802.83 198.41 52509.44 88888.00 2016-01-15 14:23:03.405 015 11802.82 198.41 52509.44 88888.00 2016-01-15 14:23:03.905 015 11802.86 198.41 52509.41 88888.00 2016-01-15 14:23:04.405 015 11802.86 198.45 52509.36 88888.00 2016-01-15 14:23:04.905 015 11802.81 198.45 52509.33 88888.00 2016-01-15 14:23:05.405 015 11802.79 198.49 52509.33 88888.00 2016-01-15 14:23:05.905 015 11802.80 198.53 52509.31 88888.00 2016-01-15 14:23:06.405 015 11802.78 198.51 52509.34 88888.00 2016-01-15 14:23:06.905 015 11802.72 198.48 52509.40 88888.00 2016-01-15 14:23:07.405 015 11802.74 198.50 52509.40 88888.00 2016-01-15 14:23:07.905 015 11802.74 198.51 52509.39 88888.00 2016-01-15 14:23:08.405 015 11802.73 198.50 52509.37 88888.00 2016-01-15 14:23:08.905 015 11802.77 198.48 52509.34 88888.00 2016-01-15 14:23:09.405 015 11802.78 198.49 52509.32 88888.00 2016-01-15 14:23:09.905 015 11802.74 198.50 52509.39 88888.00 2016-01-15 14:23:10.405 015 11802.70 198.49 52509.42 88888.00 2016-01-15 14:23:10.905 015 11802.72 198.51 52509.46 88888.00 2016-01-15 14:23:11.405 015 11802.70 198.52 52509.50 88888.00 2016-01-15 14:23:11.905 015 11802.71 198.53 52509.45 88888.00 2016-01-15 14:23:12.405 015 11802.71 198.53 52509.41 88888.00 2016-01-15 14:23:12.905 015 11802.77 198.53 52509.37 88888.00 2016-01-15 14:23:13.405 015 11802.75 198.56 52509.36 88888.00 2016-01-15 14:23:13.905 015 11802.72 198.58 52509.39 88888.00 2016-01-15 14:23:14.405 015 11802.67 198.61 52509.41 88888.00 2016-01-15 14:23:14.905 015 11802.66 198.62 52509.44 88888.00 2016-01-15 14:23:15.405 015 11802.69 198.60 52509.42 88888.00 2016-01-15 14:23:15.905 015 11802.66 198.58 52509.40 88888.00 2016-01-15 14:23:16.405 015 11802.67 198.57 52509.36 88888.00 2016-01-15 14:23:16.905 015 11802.67 198.62 52509.36 88888.00 2016-01-15 14:23:17.405 015 11802.71 198.62 52509.37 88888.00 2016-01-15 14:23:17.905 015 11802.65 198.58 52509.39 88888.00 2016-01-15 14:23:18.405 015 11802.62 198.60 52509.40 88888.00 2016-01-15 14:23:18.905 015 11802.64 198.62 52509.42 88888.00 2016-01-15 14:23:19.405 015 11802.64 198.61 52509.43 88888.00 2016-01-15 14:23:19.905 015 11802.65 198.60 52509.42 88888.00 2016-01-15 14:23:20.405 015 11802.66 198.61 52509.40 88888.00 2016-01-15 14:23:20.905 015 11802.69 198.61 52509.40 88888.00 2016-01-15 14:23:21.405 015 11802.66 198.60 52509.40 88888.00 2016-01-15 14:23:21.905 015 11802.64 198.58 52509.40 88888.00 2016-01-15 14:23:22.405 015 11802.65 198.61 52509.37 88888.00 2016-01-15 14:23:22.905 015 11802.66 198.62 52509.35 88888.00 2016-01-15 14:23:23.405 015 11802.67 198.62 52509.35 88888.00 2016-01-15 14:23:23.905 015 11802.67 198.66 52509.36 88888.00 2016-01-15 14:23:24.405 015 11802.69 198.63 52509.35 88888.00 2016-01-15 14:23:24.905 015 11802.71 198.65 52509.37 88888.00 2016-01-15 14:23:25.405 015 11802.67 198.65 52509.35 88888.00 2016-01-15 14:23:25.905 015 11802.69 198.62 52509.39 88888.00 2016-01-15 14:23:26.405 015 11802.69 198.61 52509.40 88888.00 2016-01-15 14:23:26.905 015 11802.63 198.57 52509.40 88888.00 2016-01-15 14:23:27.405 015 11802.65 198.59 52509.37 88888.00 2016-01-15 14:23:27.905 015 11802.67 198.61 52509.36 88888.00 2016-01-15 14:23:28.405 015 11802.67 198.61 52509.36 88888.00 2016-01-15 14:23:28.905 015 11802.66 198.63 52509.34 88888.00 2016-01-15 14:23:29.405 015 11802.65 198.63 52509.34 88888.00 2016-01-15 14:23:29.905 015 11802.61 198.63 52509.37 88888.00 2016-01-15 14:23:30.405 015 11802.64 198.61 52509.36 88888.00 2016-01-15 14:23:30.905 015 11802.67 198.60 52509.35 88888.00 2016-01-15 14:23:31.405 015 11802.70 198.63 52509.34 88888.00 2016-01-15 14:23:31.905 015 11802.70 198.60 52509.35 88888.00 2016-01-15 14:23:32.405 015 11802.70 198.57 52509.39 88888.00 2016-01-15 14:23:32.905 015 11802.70 198.53 52509.36 88888.00 2016-01-15 14:23:33.405 015 11802.73 198.58 52509.34 88888.00 2016-01-15 14:23:33.905 015 11802.77 198.57 52509.31 88888.00 2016-01-15 14:23:34.405 015 11802.77 198.57 52509.31 88888.00 2016-01-15 14:23:34.905 015 11802.77 198.57 52509.33 88888.00 2016-01-15 14:23:35.405 015 11802.74 198.58 52509.32 88888.00 2016-01-15 14:23:35.905 015 11802.72 198.59 52509.33 88888.00 2016-01-15 14:23:36.405 015 11802.73 198.57 52509.32 88888.00 2016-01-15 14:23:36.905 015 11802.72 198.56 52509.34 88888.00 2016-01-15 14:23:37.405 015 11802.75 198.57 52509.33 88888.00 2016-01-15 14:23:37.905 015 11802.73 198.58 52509.31 88888.00 2016-01-15 14:23:38.405 015 11802.72 198.58 52509.30 88888.00 2016-01-15 14:23:38.905 015 11802.73 198.55 52509.31 88888.00 2016-01-15 14:23:39.405 015 11802.75 198.53 52509.31 88888.00 2016-01-15 14:23:39.905 015 11802.72 198.55 52509.28 88888.00 2016-01-15 14:23:40.405 015 11802.66 198.51 52509.32 88888.00 2016-01-15 14:23:40.905 015 11802.66 198.53 52509.34 88888.00 2016-01-15 14:23:41.405 015 11802.69 198.57 52509.34 88888.00 2016-01-15 14:23:41.905 015 11802.66 198.58 52509.33 88888.00 2016-01-15 14:23:42.405 015 11802.66 198.61 52509.28 88888.00 2016-01-15 14:23:42.905 015 11802.69 198.59 52509.27 88888.00 2016-01-15 14:23:43.405 015 11802.69 198.57 52509.25 88888.00 2016-01-15 14:23:43.905 015 11802.67 198.59 52509.27 88888.00 2016-01-15 14:23:44.405 015 11802.74 198.62 52509.26 88888.00 2016-01-15 14:23:44.905 015 11802.72 198.65 52509.25 88888.00 2016-01-15 14:23:45.405 015 11802.67 198.67 52509.30 88888.00 2016-01-15 14:23:45.905 015 11802.70 198.68 52509.28 88888.00 2016-01-15 14:23:46.405 015 11802.70 198.67 52509.28 88888.00 2016-01-15 14:23:46.905 015 11802.67 198.61 52509.30 88888.00 2016-01-15 14:23:47.405 015 11802.61 198.66 52509.28 88888.00 2016-01-15 14:23:47.905 015 11802.57 198.69 52509.28 88888.00 2016-01-15 14:23:48.405 015 11802.57 198.67 52509.26 88888.00 2016-01-15 14:23:48.905 015 11802.57 198.68 52509.27 88888.00 2016-01-15 14:23:49.405 015 11802.57 198.69 52509.30 88888.00 2016-01-15 14:23:49.905 015 11802.56 198.72 52509.32 88888.00 2016-01-15 14:23:50.405 015 11802.57 198.71 52509.28 88888.00 2016-01-15 14:23:50.905 015 11802.58 198.75 52509.28 88888.00 2016-01-15 14:23:51.405 015 11802.55 198.79 52509.28 88888.00 2016-01-15 14:23:51.905 015 11802.52 198.86 52509.26 88888.00 2016-01-15 14:23:52.405 015 11802.57 198.89 52509.25 88888.00 2016-01-15 14:23:52.905 015 11802.56 198.90 52509.23 88888.00 2016-01-15 14:23:53.405 015 11802.55 198.94 52509.23 88888.00 2016-01-15 14:23:53.905 015 11802.55 198.97 52509.22 88888.00 2016-01-15 14:23:54.405 015 11802.52 198.95 52509.19 88888.00 2016-01-15 14:23:54.905 015 11802.51 198.98 52509.19 88888.00 2016-01-15 14:23:55.405 015 11802.52 198.99 52509.22 88888.00 2016-01-15 14:23:55.905 015 11802.53 198.96 52509.28 88888.00 2016-01-15 14:23:56.405 015 11802.49 198.98 52509.31 88888.00 2016-01-15 14:23:56.905 015 11802.48 198.96 52509.30 88888.00 2016-01-15 14:23:57.405 015 11802.49 198.95 52509.32 88888.00 2016-01-15 14:23:57.905 015 11802.48 198.96 52509.36 88888.00 2016-01-15 14:23:58.405 015 11802.47 199.00 52509.34 88888.00 2016-01-15 14:23:58.905 015 11802.46 199.04 52509.28 88888.00 2016-01-15 14:23:59.405 015 11802.42 199.07 52509.27 88888.00 2016-01-15 14:23:59.905 015 11802.45 199.06 52509.27 88888.00 2016-01-15 14:24:00.405 015 11802.42 199.05 52509.28 88888.00 2016-01-15 14:24:00.905 015 11802.44 199.01 52509.32 88888.00 2016-01-15 14:24:01.405 015 11802.49 199.00 52509.37 88888.00 2016-01-15 14:24:01.905 015 11802.53 199.04 52509.37 88888.00 2016-01-15 14:24:02.405 015 11802.52 199.08 52509.37 88888.00 2016-01-15 14:24:02.905 015 11802.49 199.09 52509.36 88888.00 2016-01-15 14:24:03.405 015 11802.46 199.05 52509.39 88888.00 2016-01-15 14:24:03.905 015 11802.46 199.05 52509.40 88888.00 2016-01-15 14:24:04.405 015 11802.46 199.08 52509.37 88888.00 2016-01-15 14:24:04.905 015 11802.43 199.07 52509.40 88888.00 2016-01-15 14:24:05.406 015 11802.44 199.06 52509.36 88888.00 2016-01-15 14:24:05.906 015 11802.48 199.06 52509.40 88888.00 2016-01-15 14:24:06.406 015 11802.51 199.09 52509.37 88888.00 2016-01-15 14:24:06.906 015 11802.51 199.06 52509.35 88888.00 2016-01-15 14:24:07.406 015 11802.49 199.03 52509.35 88888.00 2016-01-15 14:24:07.906 015 11802.45 199.04 52509.31 88888.00 2016-01-15 14:24:08.406 015 11802.46 199.06 52509.31 88888.00 2016-01-15 14:24:08.906 015 11802.46 199.05 52509.33 88888.00 2016-01-15 14:24:09.406 015 11802.42 198.98 52509.35 88888.00 2016-01-15 14:24:09.906 015 11802.38 199.00 52509.32 88888.00 2016-01-15 14:24:10.406 015 11802.36 199.00 52509.33 88888.00 2016-01-15 14:24:10.906 015 11802.35 198.99 52509.33 88888.00 2016-01-15 14:24:11.406 015 11802.33 198.98 52509.33 88888.00 2016-01-15 14:24:11.906 015 11802.36 198.98 52509.35 88888.00 2016-01-15 14:24:12.406 015 11802.35 199.00 52509.39 88888.00 2016-01-15 14:24:12.906 015 11802.34 198.99 52509.41 88888.00 2016-01-15 14:24:13.406 015 11802.33 198.99 52509.42 88888.00 2016-01-15 14:24:13.906 015 11802.31 198.97 52509.40 88888.00 2016-01-15 14:24:14.406 015 11802.31 198.96 52509.36 88888.00 2016-01-15 14:24:14.906 015 11802.31 198.96 52509.33 88888.00 2016-01-15 14:24:15.406 015 11802.29 198.95 52509.33 88888.00 2016-01-15 14:24:15.906 015 11802.30 198.89 52509.33 88888.00 2016-01-15 14:24:16.406 015 11802.30 198.91 52509.32 88888.00 2016-01-15 14:24:16.906 015 11802.30 198.94 52509.37 88888.00 2016-01-15 14:24:17.406 015 11802.34 198.91 52509.40 88888.00 2016-01-15 14:24:17.906 015 11802.31 198.90 52509.37 88888.00 2016-01-15 14:24:18.406 015 11802.31 198.92 52509.34 88888.00 2016-01-15 14:24:18.906 015 11802.29 198.96 52509.30 88888.00 2016-01-15 14:24:19.406 015 11802.28 198.95 52509.32 88888.00 2016-01-15 14:24:19.906 015 11802.30 198.97 52509.35 88888.00 2016-01-15 14:24:20.406 015 11802.27 198.97 52509.33 88888.00 2016-01-15 14:24:20.906 015 11802.23 199.01 52509.33 88888.00 2016-01-15 14:24:21.406 015 11802.28 199.01 52509.35 88888.00 2016-01-15 14:24:21.906 015 11802.27 199.00 52509.33 88888.00 2016-01-15 14:24:22.406 015 11802.28 199.03 52509.33 88888.00 2016-01-15 14:24:22.906 015 11802.27 199.07 52509.36 88888.00 2016-01-15 14:24:23.406 015 11802.20 199.08 52509.39 88888.00 2016-01-15 14:24:23.906 015 11802.17 199.09 52509.39 88888.00 2016-01-15 14:24:24.406 015 11802.20 199.08 52509.41 88888.00 2016-01-15 14:24:24.906 015 11802.25 199.07 52509.37 88888.00 2016-01-15 14:24:25.406 015 11802.22 199.08 52509.33 88888.00 2016-01-15 14:24:25.906 015 11802.27 199.08 52509.31 88888.00 2016-01-15 14:24:26.406 015 11802.29 199.09 52509.32 88888.00 2016-01-15 14:24:26.906 015 11802.29 199.13 52509.34 88888.00 2016-01-15 14:24:27.406 015 11802.33 199.14 52509.39 88888.00 2016-01-15 14:24:27.906 015 11802.35 199.09 52509.35 88888.00 2016-01-15 14:24:28.406 015 11802.36 199.13 52509.32 88888.00 2016-01-15 14:24:28.906 015 11802.35 199.15 52509.32 88888.00 2016-01-15 14:24:29.406 015 11802.42 199.17 52509.27 88888.00 2016-01-15 14:24:29.906 015 11802.47 199.16 52509.26 88888.00 2016-01-15 14:24:30.406 015 11802.43 199.15 52509.26 88888.00 2016-01-15 14:24:30.906 015 11802.37 199.18 52509.27 88888.00 2016-01-15 14:24:31.406 015 11802.38 199.17 52509.26 88888.00 2016-01-15 14:24:31.906 015 11802.40 199.19 52509.27 88888.00 2016-01-15 14:24:32.406 015 11802.43 199.25 52509.25 88888.00 2016-01-15 14:24:32.906 015 11802.38 199.27 52509.30 88888.00 2016-01-15 14:24:33.406 015 11802.36 199.23 52509.33 88888.00 2016-01-15 14:24:33.906 015 11802.36 199.23 52509.32 88888.00 2016-01-15 14:24:34.406 015 11802.38 199.19 52509.28 88888.00 2016-01-15 14:24:34.906 015 11802.37 199.18 52509.27 88888.00 2016-01-15 14:24:35.406 015 11802.38 199.18 52509.31 88888.00 2016-01-15 14:24:35.906 015 11802.42 199.19 52509.32 88888.00 2016-01-15 14:24:36.406 015 11802.37 199.18 52509.31 88888.00 2016-01-15 14:24:36.906 015 11802.35 199.18 52509.30 88888.00 2016-01-15 14:24:37.406 015 11802.36 199.21 52509.26 88888.00 2016-01-15 14:24:37.906 015 11802.42 199.23 52509.25 88888.00 2016-01-15 14:24:38.406 015 11802.44 199.23 52509.25 88888.00 2016-01-15 14:24:38.906 015 11802.43 199.23 52509.24 88888.00 2016-01-15 14:24:39.406 015 11802.45 199.23 52509.22 88888.00 2016-01-15 14:24:39.906 015 11802.47 199.30 52509.19 88888.00 2016-01-15 14:24:40.406 015 11802.48 199.30 52509.16 88888.00 2016-01-15 14:24:40.906 015 11802.53 199.31 52509.15 88888.00 2016-01-15 14:24:41.406 015 11802.49 199.34 52509.17 88888.00 2016-01-15 14:24:41.906 015 11802.42 199.35 52509.16 88888.00 2016-01-15 14:24:42.406 015 11802.39 199.34 52509.21 88888.00 2016-01-15 14:24:42.906 015 11802.45 199.37 52509.17 88888.00 2016-01-15 14:24:43.406 015 11802.47 199.33 52509.18 88888.00 2016-01-15 14:24:43.906 015 11802.47 199.34 52509.19 88888.00 2016-01-15 14:24:44.406 015 11802.52 199.36 52509.16 88888.00 2016-01-15 14:24:44.906 015 11802.54 199.36 52509.14 88888.00 2016-01-15 14:24:45.406 015 11802.54 199.35 52509.13 88888.00 2016-01-15 14:24:45.906 015 11802.55 199.38 52509.15 88888.00 2016-01-15 14:24:46.406 015 11802.54 199.39 52509.15 88888.00 2016-01-15 14:24:46.906 015 11802.53 199.37 52509.17 88888.00 2016-01-15 14:24:47.406 015 11802.54 199.37 52509.18 88888.00 2016-01-15 14:24:47.906 015 11802.56 199.40 52509.21 88888.00 2016-01-15 14:24:48.406 015 11802.52 199.44 52509.23 88888.00 2016-01-15 14:24:48.906 015 11802.54 199.44 52509.23 88888.00 2016-01-15 14:24:49.406 015 11802.60 199.44 52509.16 88888.00 2016-01-15 14:24:49.906 015 11802.57 199.44 52509.19 88888.00 2016-01-15 14:24:50.406 015 11802.55 199.43 52509.21 88888.00 2016-01-15 14:24:50.906 015 11802.58 199.42 52509.18 88888.00 2016-01-15 14:24:51.406 015 11802.58 199.42 52509.18 88888.00 2016-01-15 14:24:51.906 015 11802.64 199.39 52509.19 88888.00 2016-01-15 14:24:52.406 015 11802.70 199.45 52509.17 88888.00 2016-01-15 14:24:52.906 015 11802.69 199.48 52509.16 88888.00 2016-01-15 14:24:53.406 015 11802.65 199.48 52509.17 88888.00 2016-01-15 14:24:53.906 015 11802.62 199.48 52509.15 88888.00 2016-01-15 14:24:54.406 015 11802.67 199.46 52509.16 88888.00 2016-01-15 14:24:54.906 015 11802.71 199.44 52509.15 88888.00 2016-01-15 14:24:55.406 015 11802.70 199.45 52509.14 88888.00 2016-01-15 14:24:55.906 015 11802.70 199.50 52509.14 88888.00 2016-01-15 14:24:56.406 015 11802.66 199.54 52509.12 88888.00 2016-01-15 14:24:56.906 015 11802.67 199.52 52509.13 88888.00 2016-01-15 14:24:57.406 015 11802.69 199.50 52509.12 88888.00 2016-01-15 14:24:57.906 015 11802.73 199.50 52509.12 88888.00 2016-01-15 14:24:58.406 015 11802.75 199.48 52509.15 88888.00 2016-01-15 14:24:58.906 015 11802.72 199.52 52509.15 88888.00 2016-01-15 14:24:59.406 015 11802.72 199.48 52509.13 88888.00 2016-01-15 14:24:59.906 015 11802.71 199.46 52509.13 88888.00 2016-01-15 14:25:00.406 015 11802.63 199.49 52509.18 88888.00 2016-01-15 14:25:00.906 015 11802.64 199.49 52509.24 88888.00 2016-01-15 14:25:01.406 015 11802.66 199.52 52509.23 88888.00 2016-01-15 14:25:01.906 015 11802.66 199.54 52509.22 88888.00 2016-01-15 14:25:02.406 015 11802.65 199.54 52509.18 88888.00 2016-01-15 14:25:02.906 015 11802.64 199.53 52509.15 88888.00 2016-01-15 14:25:03.406 015 11802.64 199.57 52509.15 88888.00 2016-01-15 14:25:03.906 015 11802.62 199.62 52509.19 88888.00 2016-01-15 14:25:04.406 015 11802.64 199.62 52509.21 88888.00 2016-01-15 14:25:04.906 015 11802.66 199.62 52509.21 88888.00 2016-01-15 14:25:05.406 015 11802.65 199.56 52509.19 88888.00 2016-01-15 14:25:05.906 015 11802.63 199.56 52509.16 88888.00 2016-01-15 14:25:06.406 015 11802.62 199.54 52509.18 88888.00 2016-01-15 14:25:06.906 015 11802.64 199.57 52509.18 88888.00 2016-01-15 14:25:07.406 015 11802.63 199.57 52509.17 88888.00 2016-01-15 14:25:07.906 015 11802.64 199.60 52509.17 88888.00 2016-01-15 14:25:08.406 015 11802.67 199.64 52509.18 88888.00 2016-01-15 14:25:08.906 015 11802.67 199.66 52509.22 88888.00 2016-01-15 14:25:09.406 015 11802.67 199.62 52509.23 88888.00 2016-01-15 14:25:09.906 015 11802.66 199.57 52509.17 88888.00 2016-01-15 14:25:10.406 015 11802.66 199.54 52509.15 88888.00 2016-01-15 14:25:10.906 015 11802.67 199.55 52509.17 88888.00 2016-01-15 14:25:11.406 015 11802.66 199.56 52509.18 88888.00 2016-01-15 14:25:11.906 015 11802.70 199.56 52509.19 88888.00 2016-01-15 14:25:12.406 015 11802.73 199.54 52509.19 88888.00 2016-01-15 14:25:12.906 015 11802.74 199.54 52509.14 88888.00 2016-01-15 14:25:13.406 015 11802.75 199.53 52509.14 88888.00 2016-01-15 14:25:13.906 015 11802.80 199.52 52509.15 88888.00 2016-01-15 14:25:14.406 015 11802.83 199.50 52509.13 88888.00 2016-01-15 14:25:14.906 015 11802.88 199.50 52509.10 88888.00 2016-01-15 14:25:15.406 015 11802.87 199.49 52509.12 88888.00 2016-01-15 14:25:15.906 015 11802.82 199.49 52509.14 88888.00 2016-01-15 14:25:16.406 015 11802.77 199.46 52509.16 88888.00 2016-01-15 14:25:16.906 015 11802.79 199.42 52509.19 88888.00 2016-01-15 14:25:17.406 015 11802.80 199.44 52509.26 88888.00 2016-01-15 14:25:17.906 015 11802.78 199.43 52509.28 88888.00 2016-01-15 14:25:18.406 015 11802.75 199.47 52509.26 88888.00 2016-01-15 14:25:18.906 015 11802.82 199.49 52509.22 88888.00 2016-01-15 14:25:19.406 015 11802.83 199.44 52509.18 88888.00 2016-01-15 14:25:19.906 015 11802.84 199.39 52509.23 88888.00 2016-01-15 14:25:20.406 015 11802.82 199.37 52509.23 88888.00 2016-01-15 14:25:20.906 015 11802.88 199.38 52509.23 88888.00 2016-01-15 14:25:21.406 015 11802.89 199.39 52509.22 88888.00 2016-01-15 14:25:21.906 015 11802.87 199.35 52509.21 88888.00 2016-01-15 14:25:22.406 015 11802.86 199.34 52509.21 88888.00 2016-01-15 14:25:22.906 015 11802.83 199.35 52509.18 88888.00 2016-01-15 14:25:23.406 015 11802.80 199.31 52509.17 88888.00 2016-01-15 14:25:23.906 015 11802.83 199.33 52509.19 88888.00 2016-01-15 14:25:24.406 015 11802.86 199.34 52509.17 88888.00 2016-01-15 14:25:24.906 015 11802.81 199.35 52509.17 88888.00 2016-01-15 14:25:25.406 015 11802.82 199.35 52509.16 88888.00 2016-01-15 14:25:25.906 015 11802.82 199.36 52509.19 88888.00 2016-01-15 14:25:26.406 015 11802.87 199.38 52509.21 88888.00 2016-01-15 14:25:26.906 015 11802.84 199.36 52509.22 88888.00 2016-01-15 14:25:27.406 015 11802.81 199.39 52509.23 88888.00 2016-01-15 14:25:27.906 015 11802.84 199.40 52509.22 88888.00 2016-01-15 14:25:28.406 015 11802.82 199.40 52509.24 88888.00 2016-01-15 14:25:28.906 015 11802.78 199.44 52509.28 88888.00 2016-01-15 14:25:29.406 015 11802.78 199.46 52509.30 88888.00 2016-01-15 14:25:29.906 015 11802.78 199.46 52509.32 88888.00 2016-01-15 14:25:30.406 015 11802.75 199.47 52509.35 88888.00 2016-01-15 14:25:30.906 015 11802.73 199.47 52509.32 88888.00 2016-01-15 14:25:31.406 015 11802.73 199.49 52509.35 88888.00 2016-01-15 14:25:31.906 015 11802.70 199.47 52509.34 88888.00 2016-01-15 14:25:32.406 015 11802.70 199.44 52509.30 88888.00 2016-01-15 14:25:32.906 015 11802.71 199.44 52509.26 88888.00 2016-01-15 14:25:33.406 015 11802.65 199.45 52509.27 88888.00 2016-01-15 14:25:33.906 015 11802.62 199.46 52509.34 88888.00 2016-01-15 14:25:34.406 015 11802.64 199.45 52509.37 88888.00 2016-01-15 14:25:34.906 015 11802.65 199.47 52509.39 88888.00 2016-01-15 14:25:35.406 015 11802.64 199.53 52509.36 88888.00 2016-01-15 14:25:35.906 015 11802.58 199.54 52509.39 88888.00 2016-01-15 14:25:36.406 015 11802.57 199.53 52509.40 88888.00 2016-01-15 14:25:36.906 015 11802.56 199.53 52509.40 88888.00 2016-01-15 14:25:37.406 015 11802.57 199.53 52509.41 88888.00 2016-01-15 14:25:37.906 015 11802.54 199.49 52509.37 88888.00 2016-01-15 14:25:38.406 015 11802.53 199.48 52509.37 88888.00 2016-01-15 14:25:38.906 015 11802.52 199.49 52509.33 88888.00 2016-01-15 14:25:39.406 015 11802.53 199.52 52509.32 88888.00 2016-01-15 14:25:39.906 015 11802.47 199.53 52509.34 88888.00 2016-01-15 14:25:40.406 015 11802.47 199.52 52509.37 88888.00 2016-01-15 14:25:40.906 015 11802.44 199.52 52509.40 88888.00 2016-01-15 14:25:41.406 015 11802.45 199.52 52509.40 88888.00 2016-01-15 14:25:41.906 015 11802.44 199.50 52509.39 88888.00 2016-01-15 14:25:42.406 015 11802.44 199.50 52509.40 88888.00 2016-01-15 14:25:42.906 015 11802.44 199.48 52509.37 88888.00 2016-01-15 14:25:43.406 015 11802.43 199.45 52509.35 88888.00 2016-01-15 14:25:43.906 015 11802.36 199.47 52509.35 88888.00 2016-01-15 14:25:44.406 015 11802.38 199.47 52509.33 88888.00 2016-01-15 14:25:44.906 015 11802.35 199.47 52509.37 88888.00 2016-01-15 14:25:45.406 015 11802.34 199.50 52509.42 88888.00 2016-01-15 14:25:45.906 015 11802.33 199.53 52509.41 88888.00 2016-01-15 14:25:46.406 015 11802.29 199.54 52509.39 88888.00 2016-01-15 14:25:46.906 015 11802.30 199.55 52509.39 88888.00 2016-01-15 14:25:47.406 015 11802.30 199.50 52509.41 88888.00 2016-01-15 14:25:47.906 015 11802.27 199.48 52509.43 88888.00 2016-01-15 14:25:48.406 015 11802.26 199.50 52509.41 88888.00 2016-01-15 14:25:48.906 015 11802.29 199.53 52509.37 88888.00 2016-01-15 14:25:49.406 015 11802.27 199.50 52509.34 88888.00 2016-01-15 14:25:49.906 015 11802.23 199.48 52509.35 88888.00 2016-01-15 14:25:50.406 015 11802.19 199.48 52509.37 88888.00 2016-01-15 14:25:50.906 015 11802.18 199.45 52509.37 88888.00 2016-01-15 14:25:51.406 015 11802.19 199.46 52509.37 88888.00 2016-01-15 14:25:51.906 015 11802.17 199.48 52509.34 88888.00 2016-01-15 14:25:52.406 015 11802.18 199.56 52509.35 88888.00 2016-01-15 14:25:52.906 015 11802.18 199.55 52509.35 88888.00 2016-01-15 14:25:53.406 015 11802.13 199.52 52509.35 88888.00 2016-01-15 14:25:53.906 015 11802.16 199.53 52509.33 88888.00 2016-01-15 14:25:54.406 015 11802.17 199.52 52509.31 88888.00 2016-01-15 14:25:54.906 015 11802.16 199.59 52509.33 88888.00 2016-01-15 14:25:55.406 015 11802.08 199.63 52509.37 88888.00 2016-01-15 14:25:55.906 015 11802.01 199.65 52509.39 88888.00 2016-01-15 14:25:56.406 015 11802.02 199.58 52509.39 88888.00 2016-01-15 14:25:56.906 015 11802.05 199.57 52509.39 88888.00 2016-01-15 14:25:57.406 015 11802.04 199.59 52509.39 88888.00 2016-01-15 14:25:57.906 015 11802.08 199.63 52509.37 88888.00 2016-01-15 14:25:58.406 015 11802.07 199.66 52509.40 88888.00 2016-01-15 14:25:58.906 015 11802.04 199.68 52509.37 88888.00 2016-01-15 14:25:59.406 015 11802.02 199.64 52509.37 88888.00 2016-01-15 14:25:59.906 015 11802.01 199.67 52509.35 88888.00 2016-01-15 14:26:00.406 015 11802.00 199.66 52509.32 88888.00 2016-01-15 14:26:00.906 015 11801.98 199.62 52509.35 88888.00 2016-01-15 14:26:01.406 015 11802.00 199.59 52509.32 88888.00 2016-01-15 14:26:01.906 015 11802.04 199.63 52509.35 88888.00 2016-01-15 14:26:02.406 015 11802.01 199.66 52509.35 88888.00 2016-01-15 14:26:02.906 015 11801.96 199.66 52509.35 88888.00 2016-01-15 14:26:03.406 015 11801.95 199.66 52509.34 88888.00 2016-01-15 14:26:03.906 015 11801.96 199.64 52509.33 88888.00 2016-01-15 14:26:04.406 015 11801.98 199.63 52509.33 88888.00 2016-01-15 14:26:04.906 015 11802.00 199.65 52509.31 88888.00 2016-01-15 14:26:05.406 015 11802.02 199.66 52509.32 88888.00 2016-01-15 14:26:05.906 015 11801.99 199.66 52509.31 88888.00 2016-01-15 14:26:06.406 015 11801.98 199.66 52509.31 88888.00 2016-01-15 14:26:06.906 015 11801.96 199.69 52509.31 88888.00 2016-01-15 14:26:07.406 015 11801.94 199.74 52509.32 88888.00 2016-01-15 14:26:07.906 015 11801.96 199.74 52509.30 88888.00 2016-01-15 14:26:08.406 015 11802.00 199.73 52509.28 88888.00 2016-01-15 14:26:08.906 015 11801.95 199.74 52509.27 88888.00 2016-01-15 14:26:09.406 015 11801.98 199.73 52509.27 88888.00 2016-01-15 14:26:09.906 015 11802.00 199.75 52509.27 88888.00 2016-01-15 14:26:10.406 015 11802.01 199.74 52509.26 88888.00 2016-01-15 14:26:10.906 015 11802.07 199.74 52509.26 88888.00 2016-01-15 14:26:11.406 015 11802.13 199.73 52509.22 88888.00 2016-01-15 14:26:11.906 015 11802.13 199.68 52509.21 88888.00 2016-01-15 14:26:12.406 015 11802.11 199.69 52509.16 88888.00 2016-01-15 14:26:12.906 015 11802.07 199.74 52509.17 88888.00 2016-01-15 14:26:13.406 015 11802.04 199.72 52509.15 88888.00 2016-01-15 14:26:13.906 015 11802.08 199.68 52509.17 88888.00 2016-01-15 14:26:14.406 015 11802.07 199.68 52509.18 88888.00 2016-01-15 14:26:14.906 015 11802.04 199.74 52509.17 88888.00 2016-01-15 14:26:15.406 015 11802.08 199.73 52509.15 88888.00 2016-01-15 14:26:15.906 015 11802.10 199.73 52509.13 88888.00 2016-01-15 14:26:16.406 015 11802.03 199.77 52509.15 88888.00 2016-01-15 14:26:16.906 015 11801.99 199.76 52509.16 88888.00 2016-01-15 14:26:17.406 015 11801.98 199.75 52509.16 88888.00 2016-01-15 14:26:17.906 015 11801.99 199.75 52509.17 88888.00 2016-01-15 14:26:18.406 015 11801.98 199.72 52509.21 88888.00 2016-01-15 14:26:18.906 015 11802.01 199.69 52509.17 88888.00 2016-01-15 14:26:19.406 015 11802.01 199.71 52509.17 88888.00 2016-01-15 14:26:19.906 015 11802.01 199.69 52509.18 88888.00 2016-01-15 14:26:20.406 015 11802.01 199.71 52509.21 88888.00 2016-01-15 14:26:20.906 015 11801.95 199.69 52509.21 88888.00 2016-01-15 14:26:21.406 015 11801.98 199.67 52509.16 88888.00 2016-01-15 14:26:21.906 015 11801.99 199.63 52509.14 88888.00 2016-01-15 14:26:22.406 015 11802.01 199.63 52509.15 88888.00 2016-01-15 14:26:22.906 015 11801.99 199.57 52509.09 88888.00 2016-01-15 14:26:23.406 015 11801.95 199.57 52509.08 88888.00 2016-01-15 14:26:23.906 015 11801.96 199.60 52509.09 88888.00 2016-01-15 14:26:24.406 015 11802.00 199.62 52509.13 88888.00 2016-01-15 14:26:24.906 015 11802.04 199.64 52509.10 88888.00 2016-01-15 14:26:25.406 015 11802.04 199.65 52509.04 88888.00 2016-01-15 14:26:25.906 015 11802.04 199.62 52509.00 88888.00 2016-01-15 14:26:26.406 015 11802.07 199.56 52509.04 88888.00 2016-01-15 14:26:26.906 015 11802.11 199.53 52509.05 88888.00 2016-01-15 14:26:27.406 015 11802.12 199.54 52509.07 88888.00 2016-01-15 14:26:27.906 015 11802.10 199.57 52509.06 88888.00 2016-01-15 14:26:28.406 015 11802.09 199.59 52509.05 88888.00 2016-01-15 14:26:28.906 015 11802.07 199.58 52509.05 88888.00 2016-01-15 14:26:29.406 015 11802.08 199.57 52509.09 88888.00 2016-01-15 14:26:29.906 015 11802.08 199.55 52509.06 88888.00 2016-01-15 14:26:30.406 015 11802.02 199.55 52509.04 88888.00 2016-01-15 14:26:30.906 015 11802.01 199.55 52509.01 88888.00 2016-01-15 14:26:31.406 015 11802.00 199.57 52509.00 88888.00 2016-01-15 14:26:31.906 015 11802.00 199.59 52508.99 88888.00 2016-01-15 14:26:32.406 015 11802.03 199.58 52509.00 88888.00 2016-01-15 14:26:32.906 015 11802.07 199.56 52509.01 88888.00 2016-01-15 14:26:33.406 015 11802.04 199.57 52509.04 88888.00 2016-01-15 14:26:33.906 015 11802.04 199.57 52509.04 88888.00 2016-01-15 14:26:34.406 015 11802.03 199.57 52509.01 88888.00 2016-01-15 14:26:34.906 015 11801.99 199.55 52509.00 88888.00 2016-01-15 14:26:35.406 015 11801.99 199.55 52509.04 88888.00 2016-01-15 14:26:35.906 015 11802.02 199.58 52508.99 88888.00 2016-01-15 14:26:36.406 015 11802.08 199.57 52508.96 88888.00 2016-01-15 14:26:36.906 015 11802.07 199.59 52508.95 88888.00 2016-01-15 14:26:37.406 015 11802.02 199.62 52508.95 88888.00 2016-01-15 14:26:37.906 015 11802.02 199.62 52508.99 88888.00 2016-01-15 14:26:38.406 015 11801.99 199.59 52509.04 88888.00 2016-01-15 14:26:38.906 015 11801.99 199.60 52509.05 88888.00 2016-01-15 14:26:39.406 015 11801.96 199.59 52509.02 88888.00 2016-01-15 14:26:39.906 015 11801.96 199.65 52508.98 88888.00 2016-01-15 14:26:40.407 015 11802.01 199.69 52508.98 88888.00 2016-01-15 14:26:40.907 015 11802.04 199.66 52509.00 88888.00 2016-01-15 14:26:41.407 015 11802.02 199.60 52509.02 88888.00 2016-01-15 14:26:41.907 015 11801.98 199.63 52509.02 88888.00 2016-01-15 14:26:42.407 015 11801.99 199.68 52509.01 88888.00 2016-01-15 14:26:42.907 015 11801.95 199.66 52508.99 88888.00 2016-01-15 14:26:43.407 015 11801.95 199.69 52508.99 88888.00 2016-01-15 14:26:43.907 015 11801.95 199.69 52509.04 88888.00 2016-01-15 14:26:44.407 015 11801.94 199.75 52509.05 88888.00 2016-01-15 14:26:44.907 015 11801.93 199.75 52509.02 88888.00 2016-01-15 14:26:45.407 015 11801.94 199.68 52509.01 88888.00 2016-01-15 14:26:45.907 015 11801.95 199.71 52509.01 88888.00 2016-01-15 14:26:46.407 015 11801.95 199.72 52508.99 88888.00 2016-01-15 14:26:46.907 015 11801.93 199.75 52509.01 88888.00 2016-01-15 14:26:47.407 015 11801.96 199.76 52508.99 88888.00 2016-01-15 14:26:47.907 015 11801.96 199.75 52508.98 88888.00 2016-01-15 14:26:48.407 015 11801.93 199.75 52508.96 88888.00 2016-01-15 14:26:48.907 015 11801.96 199.71 52508.92 88888.00 2016-01-15 14:26:49.407 015 11801.94 199.69 52508.99 88888.00 2016-01-15 14:26:49.907 015 11801.84 199.68 52509.06 88888.00 2016-01-15 14:26:50.407 015 11801.79 199.68 52509.05 88888.00 2016-01-15 14:26:50.907 015 11801.77 199.66 52509.00 88888.00 2016-01-15 14:26:51.407 015 11801.75 199.65 52509.04 88888.00 2016-01-15 14:26:51.907 015 11801.77 199.68 52509.04 88888.00 2016-01-15 14:26:52.407 015 11801.81 199.73 52509.06 88888.00 2016-01-15 14:26:52.907 015 11801.82 199.69 52509.02 88888.00 2016-01-15 14:26:53.407 015 11801.83 199.66 52509.04 88888.00 2016-01-15 14:26:53.907 015 11801.86 199.66 52509.05 88888.00 2016-01-15 14:26:54.407 015 11801.90 199.64 52509.01 88888.00 2016-01-15 14:26:54.907 015 11801.92 199.62 52509.04 88888.00 2016-01-15 14:26:55.407 015 11801.85 199.63 52509.01 88888.00 2016-01-15 14:26:55.907 015 11801.84 199.62 52509.04 88888.00 2016-01-15 14:26:56.407 015 11801.84 199.58 52509.09 88888.00 2016-01-15 14:26:56.907 015 11801.86 199.60 52509.07 88888.00 2016-01-15 14:26:57.407 015 11801.91 199.60 52509.01 88888.00 2016-01-15 14:26:57.907 015 11801.87 199.63 52509.00 88888.00 2016-01-15 14:26:58.407 015 11801.86 199.64 52508.99 88888.00 2016-01-15 14:26:58.907 015 11801.84 199.60 52508.98 88888.00 2016-01-15 14:26:59.407 015 11801.85 199.63 52509.01 88888.00 2016-01-15 14:26:59.907 015 11801.86 199.63 52509.01 88888.00 2016-01-15 14:27:00.407 015 11801.85 199.58 52508.98 88888.00 2016-01-15 14:27:00.907 015 11801.84 199.56 52508.99 88888.00 2016-01-15 14:27:01.407 015 11801.84 199.49 52509.01 88888.00 2016-01-15 14:27:01.907 015 11801.86 199.52 52509.05 88888.00 2016-01-15 14:27:02.407 015 11801.88 199.53 52509.01 88888.00 2016-01-15 14:27:02.907 015 11801.88 199.49 52509.02 88888.00 2016-01-15 14:27:03.407 015 11801.90 199.49 52509.00 88888.00 2016-01-15 14:27:03.907 015 11801.87 199.52 52508.99 88888.00 2016-01-15 14:27:04.407 015 11801.90 199.54 52508.96 88888.00 2016-01-15 14:27:04.907 015 11801.90 199.52 52508.95 88888.00 2016-01-15 14:27:05.407 015 11801.86 199.48 52508.95 88888.00 2016-01-15 14:27:05.907 015 11801.87 199.50 52508.93 88888.00 2016-01-15 14:27:06.407 015 11801.87 199.48 52508.93 88888.00 2016-01-15 14:27:06.907 015 11801.90 199.47 52508.93 88888.00 2016-01-15 14:27:07.407 015 11801.87 199.48 52508.95 88888.00 2016-01-15 14:27:07.907 015 11801.87 199.46 52508.97 88888.00 2016-01-15 14:27:08.407 015 11801.90 199.46 52508.98 88888.00 2016-01-15 14:27:08.907 015 11801.94 199.47 52509.00 88888.00 2016-01-15 14:27:09.407 015 11801.99 199.48 52509.01 88888.00 2016-01-15 14:27:09.907 015 11802.01 199.46 52509.00 88888.00 2016-01-15 14:27:10.407 015 11801.96 199.45 52509.01 88888.00 2016-01-15 14:27:10.907 015 11801.94 199.48 52509.04 88888.00 2016-01-15 14:27:11.407 015 11801.90 199.48 52509.04 88888.00 2016-01-15 14:27:11.907 015 11801.91 199.47 52509.04 88888.00 2016-01-15 14:27:12.407 015 11801.90 199.53 52509.06 88888.00 2016-01-15 14:27:12.907 015 11801.90 199.56 52509.04 88888.00 2016-01-15 14:27:13.407 015 11801.90 199.53 52509.04 88888.00 2016-01-15 14:27:13.907 015 11801.88 199.55 52509.04 88888.00 2016-01-15 14:27:14.407 015 11801.84 199.56 52509.01 88888.00 2016-01-15 14:27:14.907 015 11801.82 199.57 52509.04 88888.00 2016-01-15 14:27:15.407 015 11801.81 199.59 52509.05 88888.00 2016-01-15 14:27:15.907 015 11801.85 199.64 52509.04 88888.00 2016-01-15 14:27:16.407 015 11801.82 199.65 52509.01 88888.00 2016-01-15 14:27:16.907 015 11801.79 199.66 52509.04 88888.00 2016-01-15 14:27:17.407 015 11801.78 199.69 52509.02 88888.00 2016-01-15 14:27:17.907 015 11801.75 199.71 52509.04 88888.00 2016-01-15 14:27:18.407 015 11801.75 199.69 52509.04 88888.00 2016-01-15 14:27:18.907 015 11801.75 199.66 52509.02 88888.00 2016-01-15 14:27:19.407 015 11801.73 199.69 52509.05 88888.00 2016-01-15 14:27:19.907 015 11801.68 199.75 52509.02 88888.00 2016-01-15 14:27:20.407 015 11801.67 199.76 52509.05 88888.00 2016-01-15 14:27:20.907 015 11801.67 199.77 52509.05 88888.00 2016-01-15 14:27:21.407 015 11801.67 199.79 52509.08 88888.00 2016-01-15 14:27:21.907 015 11801.69 199.82 52509.08 88888.00 2016-01-15 14:27:22.407 015 11801.67 199.84 52509.08 88888.00 2016-01-15 14:27:22.907 015 11801.60 199.85 52509.06 88888.00 2016-01-15 14:27:23.407 015 11801.58 199.88 52509.06 88888.00 2016-01-15 14:27:23.907 015 11801.59 199.92 52509.01 88888.00 2016-01-15 14:27:24.407 015 11801.55 199.89 52508.99 88888.00 2016-01-15 14:27:24.907 015 11801.51 199.89 52508.99 88888.00 2016-01-15 14:27:25.407 015 11801.53 199.88 52509.01 88888.00 2016-01-15 14:27:25.907 015 11801.53 199.91 52508.99 88888.00 2016-01-15 14:27:26.407 015 11801.58 199.92 52508.99 88888.00 2016-01-15 14:27:26.907 015 11801.58 199.91 52509.00 88888.00 2016-01-15 14:27:27.407 015 11801.57 199.93 52508.98 88888.00 2016-01-15 14:27:27.907 015 11801.58 199.91 52508.99 88888.00 2016-01-15 14:27:28.407 015 11801.53 199.89 52509.04 88888.00 2016-01-15 14:27:28.907 015 11801.57 199.89 52509.05 88888.00 2016-01-15 14:27:29.407 015 11801.59 199.89 52509.02 88888.00 2016-01-15 14:27:29.907 015 11801.59 199.91 52509.04 88888.00 2016-01-15 14:27:30.407 015 11801.60 199.89 52508.98 88888.00 2016-01-15 14:27:30.907 015 11801.67 199.89 52508.99 88888.00 2016-01-15 14:27:31.407 015 11801.72 199.89 52509.00 88888.00 2016-01-15 14:27:31.907 015 11801.74 199.85 52508.95 88888.00 2016-01-15 14:27:32.407 015 11801.76 199.82 52508.97 88888.00 2016-01-15 14:27:32.907 015 11801.75 199.83 52508.99 88888.00 2016-01-15 14:27:33.407 015 11801.75 199.76 52509.00 88888.00 2016-01-15 14:27:33.907 015 11801.82 199.76 52508.99 88888.00 2016-01-15 14:27:34.407 015 11801.84 199.74 52508.95 88888.00 2016-01-15 14:27:34.907 015 11801.82 199.69 52508.93 88888.00 2016-01-15 14:27:35.407 015 11801.83 199.71 52508.90 88888.00 2016-01-15 14:27:35.907 015 11801.86 199.72 52508.90 88888.00 2016-01-15 14:27:36.407 015 11801.87 199.74 52508.88 88888.00 2016-01-15 14:27:36.907 015 11801.92 199.69 52508.87 88888.00 2016-01-15 14:27:37.407 015 11801.98 199.66 52508.86 88888.00 2016-01-15 14:27:37.907 015 11802.03 199.60 52508.88 88888.00 2016-01-15 14:27:38.407 015 11802.05 199.56 52508.87 88888.00 2016-01-15 14:27:38.907 015 11802.07 199.55 52508.86 88888.00 2016-01-15 14:27:39.407 015 11802.09 199.57 52508.87 88888.00 2016-01-15 14:27:39.907 015 11802.07 199.54 52508.89 88888.00 2016-01-15 14:27:40.407 015 11802.04 199.50 52508.84 88888.00 2016-01-15 14:27:40.907 015 11802.05 199.48 52508.81 88888.00 2016-01-15 14:27:41.407 015 11802.09 199.46 52508.78 88888.00 2016-01-15 14:27:41.907 015 11802.09 199.44 52508.80 88888.00 2016-01-15 14:27:42.407 015 11802.08 199.42 52508.86 88888.00 2016-01-15 14:27:42.907 015 11802.12 199.44 52508.81 88888.00 2016-01-15 14:27:43.407 015 11802.14 199.45 52508.77 88888.00 2016-01-15 14:27:43.907 015 11802.14 199.46 52508.74 88888.00 2016-01-15 14:27:44.407 015 11802.12 199.44 52508.73 88888.00 2016-01-15 14:27:44.907 015 11802.13 199.44 52508.79 88888.00 2016-01-15 14:27:45.407 015 11802.12 199.46 52508.81 88888.00 2016-01-15 14:27:45.907 015 11802.12 199.46 52508.78 88888.00 2016-01-15 14:27:46.407 015 11802.08 199.45 52508.81 88888.00 2016-01-15 14:27:46.907 015 11802.10 199.44 52508.84 88888.00 2016-01-15 14:27:47.407 015 11802.11 199.45 52508.84 88888.00 2016-01-15 14:27:47.907 015 11802.11 199.47 52508.79 88888.00 2016-01-15 14:27:48.407 015 11802.09 199.46 52508.79 88888.00 2016-01-15 14:27:48.907 015 11802.07 199.45 52508.81 88888.00 2016-01-15 14:27:49.407 015 11802.03 199.45 52508.83 88888.00 2016-01-15 14:27:49.907 015 11802.02 199.44 52508.86 88888.00 2016-01-15 14:27:50.407 015 11802.04 199.45 52508.89 88888.00 2016-01-15 14:27:50.907 015 11802.01 199.46 52508.86 88888.00 2016-01-15 14:27:51.407 015 11801.95 199.52 52508.83 88888.00 2016-01-15 14:27:51.907 015 11801.92 199.53 52508.86 88888.00 2016-01-15 14:27:52.407 015 11801.90 199.53 52508.88 88888.00 2016-01-15 14:27:52.907 015 11801.92 199.57 52508.92 88888.00 2016-01-15 14:27:53.407 015 11801.91 199.60 52508.90 88888.00 2016-01-15 14:27:53.907 015 11801.96 199.66 52508.90 88888.00 2016-01-15 14:27:54.407 015 11801.91 199.68 52508.91 88888.00 2016-01-15 14:27:54.907 015 11801.90 199.67 52508.95 88888.00 2016-01-15 14:27:55.407 015 11801.88 199.65 52508.95 88888.00 2016-01-15 14:27:55.907 015 11801.88 199.66 52508.92 88888.00 2016-01-15 14:27:56.407 015 11801.90 199.68 52508.92 88888.00 2016-01-15 14:27:56.907 015 11801.91 199.73 52508.91 88888.00 2016-01-15 14:27:57.407 015 11801.91 199.74 52508.90 88888.00 2016-01-15 14:27:57.907 015 11801.90 199.74 52508.92 88888.00 2016-01-15 14:27:58.407 015 11801.90 199.81 52508.91 88888.00 2016-01-15 14:27:58.907 015 11801.85 199.77 52508.91 88888.00 2016-01-15 14:27:59.407 015 11801.90 199.82 52508.91 88888.00 2016-01-15 14:27:59.907 015 11801.91 199.85 52508.92 88888.00 2016-01-15 14:28:00.407 015 11801.92 199.86 52508.92 88888.00 2016-01-15 14:28:00.907 015 11801.93 199.86 52508.92 88888.00 2016-01-15 14:28:01.407 015 11801.90 199.85 52508.95 88888.00 2016-01-15 14:28:01.907 015 11801.90 199.86 52508.95 88888.00 2016-01-15 14:28:02.407 015 11801.94 199.83 52508.95 88888.00 2016-01-15 14:28:02.907 015 11801.90 199.83 52508.93 88888.00 2016-01-15 14:28:03.407 015 11801.90 199.84 52508.89 88888.00 2016-01-15 14:28:03.907 015 11801.93 199.87 52508.89 88888.00 2016-01-15 14:28:04.407 015 11801.95 199.91 52508.91 88888.00 2016-01-15 14:28:04.907 015 11801.98 199.95 52508.90 88888.00 2016-01-15 14:28:05.407 015 11802.00 199.95 52508.87 88888.00 2016-01-15 14:28:05.907 015 11802.04 199.96 52508.88 88888.00 2016-01-15 14:28:06.407 015 11802.07 199.95 52508.90 88888.00 2016-01-15 14:28:06.907 015 11802.09 199.94 52508.89 88888.00 2016-01-15 14:28:07.407 015 11802.12 199.94 52508.84 88888.00 2016-01-15 14:28:07.907 015 11802.12 199.94 52508.80 88888.00 2016-01-15 14:28:08.407 015 11802.14 199.94 52508.83 88888.00 2016-01-15 14:28:08.907 015 11802.20 199.95 52508.87 88888.00 2016-01-15 14:28:09.407 015 11802.17 199.93 52508.88 88888.00 2016-01-15 14:28:09.907 015 11802.17 199.87 52508.87 88888.00 2016-01-15 14:28:10.407 015 11802.17 199.91 52508.86 88888.00 2016-01-15 14:28:10.907 015 11802.17 199.88 52508.89 88888.00 2016-01-15 14:28:11.407 015 11802.17 199.85 52508.84 88888.00 2016-01-15 14:28:11.907 015 11802.19 199.86 52508.82 88888.00 2016-01-15 14:28:12.407 015 11802.23 199.87 52508.83 88888.00 2016-01-15 14:28:12.907 015 11802.21 199.91 52508.86 88888.00 2016-01-15 14:28:13.407 015 11802.19 199.89 52508.86 88888.00 2016-01-15 14:28:13.907 015 11802.25 199.86 52508.86 88888.00 2016-01-15 14:28:14.407 015 11802.27 199.85 52508.84 88888.00 2016-01-15 14:28:14.907 015 11802.27 199.84 52508.84 88888.00 2016-01-15 14:28:15.407 015 11802.29 199.81 52508.83 88888.00 2016-01-15 14:28:15.907 015 11802.30 199.79 52508.83 88888.00 2016-01-15 14:28:16.407 015 11802.28 199.77 52508.79 88888.00 2016-01-15 14:28:16.907 015 11802.30 199.76 52508.75 88888.00 2016-01-15 14:28:17.407 015 11802.33 199.77 52508.77 88888.00 2016-01-15 14:28:17.907 015 11802.28 199.79 52508.79 88888.00 2016-01-15 14:28:18.407 015 11802.26 199.76 52508.81 88888.00 2016-01-15 14:28:18.907 015 11802.23 199.75 52508.78 88888.00 2016-01-15 14:28:19.407 015 11802.23 199.77 52508.78 88888.00 2016-01-15 14:28:19.907 015 11802.19 199.81 52508.75 88888.00 2016-01-15 14:28:20.407 015 11802.14 199.81 52508.78 88888.00 2016-01-15 14:28:20.907 015 11802.11 199.83 52508.77 88888.00 2016-01-15 14:28:21.407 015 11802.08 199.79 52508.79 88888.00 2016-01-15 14:28:21.907 015 11802.05 199.73 52508.78 88888.00 2016-01-15 14:28:22.407 015 11802.05 199.72 52508.81 88888.00 2016-01-15 14:28:22.907 015 11802.01 199.77 52508.82 88888.00 2016-01-15 14:28:23.407 015 11802.01 199.79 52508.87 88888.00 2016-01-15 14:28:23.907 015 11802.05 199.82 52508.88 88888.00 2016-01-15 14:28:24.407 015 11802.02 199.82 52508.84 88888.00 2016-01-15 14:28:24.907 015 11802.01 199.83 52508.89 88888.00 2016-01-15 14:28:25.407 015 11801.99 199.76 52508.90 88888.00 2016-01-15 14:28:25.907 015 11801.94 199.75 52508.88 88888.00 2016-01-15 14:28:26.407 015 11801.95 199.79 52508.89 88888.00 2016-01-15 14:28:26.907 015 11801.95 199.81 52508.91 88888.00 2016-01-15 14:28:27.407 015 11801.94 199.87 52508.89 88888.00 2016-01-15 14:28:27.907 015 11801.91 199.91 52508.93 88888.00 2016-01-15 14:28:28.407 015 11801.92 199.93 52508.93 88888.00 2016-01-15 14:28:28.907 015 11801.88 199.94 52508.93 88888.00 2016-01-15 14:28:29.407 015 11801.84 199.95 52508.96 88888.00 2016-01-15 14:28:29.907 015 11801.86 199.98 52509.00 88888.00 2016-01-15 14:28:30.407 015 11801.78 200.00 52509.04 88888.00 2016-01-15 14:28:30.907 015 11801.75 200.00 52508.99 88888.00 2016-01-15 14:28:31.407 015 11801.79 200.04 52509.01 88888.00 2016-01-15 14:28:31.907 015 11801.82 200.10 52508.96 88888.00 2016-01-15 14:28:32.407 015 11801.85 200.06 52508.95 88888.00 2016-01-15 14:28:32.907 015 11801.83 200.03 52508.97 88888.00 2016-01-15 14:28:33.407 015 11801.83 200.03 52508.95 88888.00 2016-01-15 14:28:33.907 015 11801.85 200.03 52508.92 88888.00 2016-01-15 14:28:34.407 015 11801.85 200.04 52508.98 88888.00 2016-01-15 14:28:34.907 015 11801.81 200.05 52508.99 88888.00 2016-01-15 14:28:35.407 015 11801.81 200.07 52508.97 88888.00 2016-01-15 14:28:35.907 015 11801.81 200.04 52508.97 88888.00 2016-01-15 14:28:36.407 015 11801.87 200.02 52508.93 88888.00 2016-01-15 14:28:36.907 015 11801.88 200.00 52508.90 88888.00 2016-01-15 14:28:37.407 015 11801.92 199.98 52508.91 88888.00 2016-01-15 14:28:37.907 015 11801.95 199.97 52508.92 88888.00 2016-01-15 14:28:38.407 015 11802.01 199.97 52508.91 88888.00 2016-01-15 14:28:38.907 015 11801.99 199.92 52508.90 88888.00 2016-01-15 14:28:39.407 015 11801.96 199.88 52508.90 88888.00 2016-01-15 14:28:39.907 015 11801.96 199.93 52508.91 88888.00 2016-01-15 14:28:40.407 015 11802.01 199.92 52508.90 88888.00 2016-01-15 14:28:40.907 015 11802.05 199.88 52508.88 88888.00 2016-01-15 14:28:41.407 015 11802.10 199.87 52508.86 88888.00 2016-01-15 14:28:41.907 015 11802.17 199.84 52508.86 88888.00 2016-01-15 14:28:42.407 015 11802.19 199.78 52508.82 88888.00 2016-01-15 14:28:42.907 015 11802.20 199.78 52508.79 88888.00 2016-01-15 14:28:43.407 015 11802.17 199.79 52508.77 88888.00 2016-01-15 14:28:43.907 015 11802.19 199.81 52508.79 88888.00 2016-01-15 14:28:44.407 015 11802.16 199.75 52508.84 88888.00 2016-01-15 14:28:44.907 015 11802.17 199.68 52508.86 88888.00 2016-01-15 14:28:45.407 015 11802.23 199.67 52508.83 88888.00 2016-01-15 14:28:45.907 015 11802.26 199.68 52508.82 88888.00 2016-01-15 14:28:46.407 015 11802.25 199.66 52508.79 88888.00 2016-01-15 14:28:46.907 015 11802.23 199.64 52508.81 88888.00 2016-01-15 14:28:47.407 015 11802.25 199.64 52508.86 88888.00 2016-01-15 14:28:47.907 015 11802.22 199.62 52508.87 88888.00 2016-01-15 14:28:48.407 015 11802.19 199.58 52508.83 88888.00 2016-01-15 14:28:48.907 015 11802.20 199.64 52508.80 88888.00 2016-01-15 14:28:49.407 015 11802.18 199.63 52508.80 88888.00 2016-01-15 14:28:49.907 015 11802.17 199.60 52508.81 88888.00 2016-01-15 14:28:50.407 015 11802.16 199.64 52508.78 88888.00 2016-01-15 14:28:50.907 015 11802.13 199.67 52508.81 88888.00 2016-01-15 14:28:51.407 015 11802.13 199.69 52508.80 88888.00 2016-01-15 14:28:51.907 015 11802.13 199.69 52508.80 88888.00 2016-01-15 14:28:52.407 015 11802.11 199.73 52508.80 88888.00 2016-01-15 14:28:52.907 015 11802.05 199.73 52508.83 88888.00 2016-01-15 14:28:53.407 015 11802.08 199.68 52508.91 88888.00 2016-01-15 14:28:53.907 015 11802.08 199.65 52508.90 88888.00 2016-01-15 14:28:54.407 015 11802.07 199.67 52508.88 88888.00 2016-01-15 14:28:54.907 015 11802.07 199.69 52508.91 88888.00 2016-01-15 14:28:55.407 015 11802.03 199.75 52508.91 88888.00 2016-01-15 14:28:55.907 015 11801.96 199.81 52508.91 88888.00 2016-01-15 14:28:56.407 015 11801.96 199.84 52508.91 88888.00 2016-01-15 14:28:56.907 015 11801.94 199.87 52508.88 88888.00 2016-01-15 14:28:57.407 015 11801.92 199.91 52508.84 88888.00 2016-01-15 14:28:57.907 015 11801.86 199.93 52508.87 88888.00 2016-01-15 14:28:58.407 015 11801.83 199.95 52508.87 88888.00 2016-01-15 14:28:58.907 015 11801.79 199.97 52508.86 88888.00 2016-01-15 14:28:59.407 015 11801.78 200.00 52508.86 88888.00 2016-01-15 14:28:59.907 015 11801.75 200.02 52508.84 88888.00 2016-01-15 14:29:00.407 015 11801.75 200.05 52508.84 88888.00 2016-01-15 14:29:00.907 015 11801.79 200.06 52508.91 88888.00 2016-01-15 14:29:01.407 015 11801.79 200.07 52508.91 88888.00 2016-01-15 14:29:01.907 015 11801.72 200.06 52508.89 88888.00 2016-01-15 14:29:02.407 015 11801.74 200.06 52508.90 88888.00 2016-01-15 14:29:02.907 015 11801.74 200.07 52508.92 88888.00 2016-01-15 14:29:03.407 015 11801.72 200.04 52508.90 88888.00 2016-01-15 14:29:03.907 015 11801.69 200.06 52508.88 88888.00 2016-01-15 14:29:04.407 015 11801.65 200.12 52508.91 88888.00 2016-01-15 14:29:04.907 015 11801.61 200.15 52508.91 88888.00 2016-01-15 14:29:05.407 015 11801.63 200.16 52508.88 88888.00 2016-01-15 14:29:05.907 015 11801.63 200.14 52508.86 88888.00 2016-01-15 14:29:06.407 015 11801.63 200.13 52508.86 88888.00 2016-01-15 14:29:06.907 015 11801.65 200.12 52508.89 88888.00 2016-01-15 14:29:07.407 015 11801.67 200.13 52508.84 88888.00 2016-01-15 14:29:07.907 015 11801.64 200.16 52508.83 88888.00 2016-01-15 14:29:08.407 015 11801.67 200.15 52508.87 88888.00 2016-01-15 14:29:08.907 015 11801.70 200.15 52508.83 88888.00 2016-01-15 14:29:09.407 015 11801.67 200.11 52508.81 88888.00 2016-01-15 14:29:09.907 015 11801.67 200.11 52508.79 88888.00 2016-01-15 14:29:10.407 015 11801.68 200.11 52508.81 88888.00 2016-01-15 14:29:10.907 015 11801.67 200.10 52508.83 88888.00 2016-01-15 14:29:11.407 015 11801.64 200.06 52508.83 88888.00 2016-01-15 14:29:11.907 015 11801.65 200.08 52508.83 88888.00 2016-01-15 14:29:12.407 015 11801.68 200.08 52508.83 88888.00 2016-01-15 14:29:12.907 015 11801.70 200.07 52508.78 88888.00 2016-01-15 14:29:13.407 015 11801.69 200.04 52508.80 88888.00 2016-01-15 14:29:13.907 015 11801.70 199.96 52508.82 88888.00 2016-01-15 14:29:14.407 015 11801.73 200.03 52508.80 88888.00 2016-01-15 14:29:14.907 015 11801.74 200.06 52508.80 88888.00 2016-01-15 14:29:15.407 015 11801.74 199.98 52508.78 88888.00 2016-01-15 14:29:15.907 015 11801.74 199.96 52508.77 88888.00 2016-01-15 14:29:16.407 015 11801.78 199.97 52508.75 88888.00 2016-01-15 14:29:16.907 015 11801.77 199.93 52508.72 88888.00 2016-01-15 14:29:17.407 015 11801.74 199.89 52508.71 88888.00 2016-01-15 14:29:17.907 015 11801.74 199.91 52508.75 88888.00 2016-01-15 14:29:18.407 015 11801.77 199.93 52508.77 88888.00 2016-01-15 14:29:18.907 015 11801.79 199.96 52508.78 88888.00 2016-01-15 14:29:19.407 015 11801.76 200.01 52508.78 88888.00 2016-01-15 14:29:19.907 015 11801.77 200.00 52508.75 88888.00 2016-01-15 14:29:20.407 015 11801.73 199.97 52508.74 88888.00 2016-01-15 14:29:20.907 015 11801.75 199.97 52508.70 88888.00 2016-01-15 14:29:21.407 015 11801.78 199.98 52508.73 88888.00 2016-01-15 14:29:21.907 015 11801.79 199.98 52508.71 88888.00 2016-01-15 14:29:22.407 015 11801.77 200.02 52508.69 88888.00 2016-01-15 14:29:22.907 015 11801.78 200.01 52508.68 88888.00 2016-01-15 14:29:23.407 015 11801.81 199.96 52508.71 88888.00 2016-01-15 14:29:23.907 015 11801.84 199.95 52508.70 88888.00 2016-01-15 14:29:24.407 015 11801.82 200.00 52508.73 88888.00 2016-01-15 14:29:24.907 015 11801.83 199.98 52508.71 88888.00 2016-01-15 14:29:25.408 015 11801.85 200.02 52508.70 88888.00 2016-01-15 14:29:25.908 015 11801.81 200.02 52508.69 88888.00 2016-01-15 14:29:26.408 015 11801.81 200.03 52508.70 88888.00 2016-01-15 14:29:26.908 015 11801.84 200.03 52508.71 88888.00 2016-01-15 14:29:27.408 015 11801.84 200.06 52508.72 88888.00 2016-01-15 14:29:27.908 015 11801.83 200.06 52508.74 88888.00 2016-01-15 14:29:28.408 015 11801.83 200.04 52508.75 88888.00 2016-01-15 14:29:28.908 015 11801.78 200.10 52508.77 88888.00 2016-01-15 14:29:29.408 015 11801.81 200.13 52508.75 88888.00 2016-01-15 14:29:29.908 015 11801.87 200.10 52508.72 88888.00 2016-01-15 14:29:30.408 015 11801.90 200.11 52508.71 88888.00 2016-01-15 14:29:30.908 015 11801.86 200.08 52508.74 88888.00 2016-01-15 14:29:31.408 015 11801.85 200.06 52508.74 88888.00 2016-01-15 14:29:31.908 015 11801.90 200.05 52508.72 88888.00 2016-01-15 14:29:32.408 015 11801.99 200.07 52508.70 88888.00 2016-01-15 14:29:32.908 015 11802.03 200.10 52508.69 88888.00 2016-01-15 14:29:33.408 015 11802.02 200.12 52508.68 88888.00 2016-01-15 14:29:33.908 015 11802.02 200.11 52508.68 88888.00 2016-01-15 14:29:34.408 015 11802.07 200.07 52508.65 88888.00 2016-01-15 14:29:34.908 015 11802.09 200.03 52508.66 88888.00 2016-01-15 14:29:35.408 015 11802.08 199.97 52508.65 88888.00 2016-01-15 14:29:35.908 015 11802.09 199.93 52508.68 88888.00 2016-01-15 14:29:36.408 015 11802.12 199.89 52508.65 88888.00 2016-01-15 14:29:36.908 015 11802.16 199.86 52508.63 88888.00 2016-01-15 14:29:37.408 015 11802.17 199.79 52508.61 88888.00 2016-01-15 14:29:37.908 015 11802.19 199.76 52508.64 88888.00 2016-01-15 14:29:38.408 015 11802.19 199.74 52508.64 88888.00 2016-01-15 14:29:38.908 015 11802.18 199.68 52508.62 88888.00 2016-01-15 14:29:39.408 015 11802.22 199.65 52508.60 88888.00 2016-01-15 14:29:39.908 015 11802.23 199.62 52508.58 88888.00 2016-01-15 14:29:40.408 015 11802.23 199.63 52508.63 88888.00 2016-01-15 14:29:40.908 015 11802.25 199.66 52508.64 88888.00 2016-01-15 14:29:41.408 015 11802.23 199.62 52508.65 88888.00 2016-01-15 14:29:41.908 015 11802.25 199.59 52508.62 88888.00 2016-01-15 14:29:42.408 015 11802.25 199.58 52508.58 88888.00 2016-01-15 14:29:42.908 015 11802.26 199.57 52508.61 88888.00 2016-01-15 14:29:43.408 015 11802.26 199.55 52508.60 88888.00 2016-01-15 14:29:43.908 015 11802.28 199.49 52508.60 88888.00 2016-01-15 14:29:44.408 015 11802.31 199.49 52508.61 88888.00 2016-01-15 14:29:44.908 015 11802.29 199.50 52508.58 88888.00 2016-01-15 14:29:45.408 015 11802.28 199.48 52508.57 88888.00 2016-01-15 14:29:45.908 015 11802.29 199.49 52508.54 88888.00 2016-01-15 14:29:46.408 015 11802.27 199.47 52508.57 88888.00 2016-01-15 14:29:46.908 015 11802.26 199.49 52508.58 88888.00 2016-01-15 14:29:47.408 015 11802.20 199.49 52508.60 88888.00 2016-01-15 14:29:47.908 015 11802.21 199.52 52508.65 88888.00 2016-01-15 14:29:48.408 015 11802.22 199.52 52508.63 88888.00 2016-01-15 14:29:48.908 015 11802.19 199.54 52508.63 88888.00 2016-01-15 14:29:49.408 015 11802.17 199.53 52508.63 88888.00 2016-01-15 14:29:49.908 015 11802.13 199.52 52508.64 88888.00 2016-01-15 14:29:50.408 015 11802.14 199.55 52508.65 88888.00 2016-01-15 14:29:50.908 015 11802.13 199.54 52508.63 88888.00 2016-01-15 14:29:51.408 015 11802.09 199.53 52508.64 88888.00 2016-01-15 14:29:51.908 015 11802.08 199.56 52508.65 88888.00 2016-01-15 14:29:52.408 015 11802.02 199.58 52508.65 88888.00 2016-01-15 14:29:52.908 015 11802.02 199.64 52508.68 88888.00 2016-01-15 14:29:53.408 015 11802.03 199.64 52508.65 88888.00 2016-01-15 14:29:53.908 015 11802.03 199.65 52508.63 88888.00 2016-01-15 14:29:54.408 015 11802.05 199.66 52508.65 88888.00 2016-01-15 14:29:54.908 015 11802.03 199.66 52508.65 88888.00 2016-01-15 14:29:55.408 015 11802.04 199.67 52508.65 88888.00 2016-01-15 14:29:55.908 015 11802.01 199.69 52508.64 88888.00 2016-01-15 14:29:56.408 015 11801.95 199.68 52508.64 88888.00 2016-01-15 14:29:56.908 015 11801.93 199.71 52508.64 88888.00 2016-01-15 14:29:57.408 015 11801.99 199.73 52508.64 88888.00 2016-01-15 14:29:57.908 015 11802.02 199.73 52508.65 88888.00 2016-01-15 14:29:58.408 015 11802.00 199.73 52508.70 88888.00 2016-01-15 14:29:58.908 015 11802.01 199.74 52508.71 88888.00 2016-01-15 14:29:59.408 015 11801.99 199.73 52508.70 88888.00 2016-01-15 14:29:59.908 015 11802.00 199.72 52508.74 88888.00 2016-01-15 14:30:00.408 015 11801.99 199.73 52508.75 88888.00 2016-01-15 14:30:00.908 015 11802.00 199.76 52508.77 88888.00 2016-01-15 14:30:01.408 015 11801.98 199.77 52508.75 88888.00 2016-01-15 14:30:01.908 015 11801.98 199.74 52508.74 88888.00 2016-01-15 14:30:02.408 015 11801.99 199.75 52508.75 88888.00 2016-01-15 14:30:02.908 015 11802.01 199.76 52508.73 88888.00 2016-01-15 14:30:03.408 015 11802.01 199.74 52508.74 88888.00 2016-01-15 14:30:03.908 015 11801.98 199.74 52508.72 88888.00 2016-01-15 14:30:04.408 015 11802.03 199.73 52508.69 88888.00 2016-01-15 14:30:04.908 015 11802.08 199.72 52508.71 88888.00 2016-01-15 14:30:05.408 015 11802.05 199.75 52508.70 88888.00 2016-01-15 14:30:05.908 015 11802.02 199.74 52508.69 88888.00 2016-01-15 14:30:06.408 015 11802.09 199.69 52508.69 88888.00 2016-01-15 14:30:06.908 015 11802.11 199.69 52508.65 88888.00 2016-01-15 14:30:07.408 015 11802.09 199.68 52508.64 88888.00 2016-01-15 14:30:07.908 015 11802.08 199.71 52508.65 88888.00 2016-01-15 14:30:08.408 015 11802.11 199.72 52508.68 88888.00 2016-01-15 14:30:08.908 015 11802.09 199.74 52508.66 88888.00 2016-01-15 14:30:09.408 015 11802.12 199.73 52508.66 88888.00 2016-01-15 14:30:09.908 015 11802.17 199.73 52508.63 88888.00 2016-01-15 14:30:10.408 015 11802.17 199.75 52508.62 88888.00 2016-01-15 14:30:10.908 015 11802.18 199.78 52508.62 88888.00 2016-01-15 14:30:11.408 015 11802.19 199.83 52508.65 88888.00 2016-01-15 14:30:11.908 015 11802.16 199.83 52508.66 88888.00 2016-01-15 14:30:12.408 015 11802.17 199.83 52508.69 88888.00 2016-01-15 14:30:12.908 015 11802.18 199.84 52508.73 88888.00 2016-01-15 14:30:13.408 015 11802.17 199.81 52508.72 88888.00 2016-01-15 14:30:13.908 015 11802.17 199.84 52508.73 88888.00 2016-01-15 14:30:14.408 015 11802.11 199.86 52508.69 88888.00 2016-01-15 14:30:14.908 015 11802.11 199.88 52508.69 88888.00 2016-01-15 14:30:15.408 015 11802.10 199.89 52508.70 88888.00 2016-01-15 14:30:15.908 015 11802.08 199.92 52508.70 88888.00 2016-01-15 14:30:16.408 015 11802.12 199.93 52508.69 88888.00 2016-01-15 14:30:16.908 015 11802.08 199.96 52508.75 88888.00 2016-01-15 14:30:17.408 015 11802.05 199.97 52508.77 88888.00 2016-01-15 14:30:17.908 015 11802.04 199.96 52508.75 88888.00 2016-01-15 14:30:18.408 015 11802.05 200.00 52508.78 88888.00 2016-01-15 14:30:18.908 015 11802.03 200.02 52508.79 88888.00 2016-01-15 14:30:19.408 015 11802.04 200.00 52508.77 88888.00 2016-01-15 14:30:19.908 015 11802.02 199.96 52508.77 88888.00 2016-01-15 14:30:20.408 015 11802.04 199.97 52508.77 88888.00 2016-01-15 14:30:20.908 015 11802.04 200.00 52508.74 88888.00 2016-01-15 14:30:21.408 015 11802.03 200.00 52508.71 88888.00 2016-01-15 14:30:21.908 015 11802.04 199.98 52508.69 88888.00 2016-01-15 14:30:22.408 015 11802.02 199.98 52508.73 88888.00 2016-01-15 14:30:22.908 015 11802.02 199.98 52508.73 88888.00 2016-01-15 14:30:23.408 015 11802.05 199.95 52508.75 88888.00 2016-01-15 14:30:23.908 015 11802.02 199.93 52508.77 88888.00 2016-01-15 14:30:24.408 015 11801.99 199.94 52508.75 88888.00 2016-01-15 14:30:24.908 015 11801.93 199.94 52508.74 88888.00 2016-01-15 14:30:25.408 015 11801.96 199.92 52508.72 88888.00 2016-01-15 14:30:25.908 015 11801.98 199.87 52508.72 88888.00 2016-01-15 14:30:26.408 015 11801.98 199.87 52508.71 88888.00 2016-01-15 14:30:26.908 015 11801.94 199.85 52508.65 88888.00 2016-01-15 14:30:27.408 015 11801.92 199.85 52508.66 88888.00 2016-01-15 14:30:27.908 015 11801.92 199.86 52508.68 88888.00 2016-01-15 14:30:28.408 015 11801.88 199.79 52508.71 88888.00 2016-01-15 14:30:28.908 015 11801.90 199.73 52508.73 88888.00 2016-01-15 14:30:29.408 015 11801.93 199.73 52508.75 88888.00 2016-01-15 14:30:29.908 015 11801.96 199.75 52508.74 88888.00 2016-01-15 14:30:30.408 015 11801.99 199.75 52508.68 88888.00 2016-01-15 14:30:30.908 015 11802.00 199.72 52508.69 88888.00 2016-01-15 14:30:31.408 015 11801.99 199.69 52508.68 88888.00 2016-01-15 14:30:31.908 015 11801.99 199.65 52508.63 88888.00 2016-01-15 14:30:32.408 015 11802.01 199.65 52508.64 88888.00 2016-01-15 14:30:32.908 015 11802.02 199.59 52508.63 88888.00 2016-01-15 14:30:33.408 015 11801.99 199.54 52508.65 88888.00 2016-01-15 14:30:33.908 015 11801.96 199.54 52508.64 88888.00 2016-01-15 14:30:34.408 015 11801.94 199.57 52508.64 88888.00 2016-01-15 14:30:34.908 015 11801.94 199.60 52508.65 88888.00 2016-01-15 14:30:35.408 015 11801.94 199.60 52508.71 88888.00 2016-01-15 14:30:35.908 015 11801.94 199.64 52508.75 88888.00 2016-01-15 14:30:36.408 015 11801.99 199.66 52508.72 88888.00 2016-01-15 14:30:36.908 015 11802.00 199.67 52508.72 88888.00 2016-01-15 14:30:37.408 015 11801.98 199.66 52508.72 88888.00 2016-01-15 14:30:37.908 015 11801.96 199.66 52508.69 88888.00 2016-01-15 14:30:38.408 015 11801.96 199.62 52508.70 88888.00 2016-01-15 14:30:38.908 015 11801.94 199.59 52508.69 88888.00 2016-01-15 14:30:39.408 015 11801.96 199.63 52508.65 88888.00 2016-01-15 14:30:39.908 015 11801.98 199.68 52508.68 88888.00 2016-01-15 14:30:40.408 015 11801.99 199.69 52508.70 88888.00 2016-01-15 14:30:40.908 015 11801.99 199.71 52508.70 88888.00 2016-01-15 14:30:41.408 015 11801.96 199.71 52508.66 88888.00 2016-01-15 14:30:41.908 015 11801.93 199.72 52508.68 88888.00 2016-01-15 14:30:42.408 015 11801.91 199.76 52508.72 88888.00 2016-01-15 14:30:42.908 015 11801.83 199.78 52508.74 88888.00 2016-01-15 14:30:43.408 015 11801.83 199.75 52508.71 88888.00 2016-01-15 14:30:43.908 015 11801.85 199.75 52508.68 88888.00 2016-01-15 14:30:44.408 015 11801.83 199.75 52508.70 88888.00 2016-01-15 14:30:44.908 015 11801.84 199.76 52508.74 88888.00 2016-01-15 14:30:45.408 015 11801.85 199.78 52508.74 88888.00 2016-01-15 14:30:45.908 015 11801.84 199.78 52508.75 88888.00 2016-01-15 14:30:46.408 015 11801.85 199.79 52508.74 88888.00 2016-01-15 14:30:46.908 015 11801.85 199.81 52508.72 88888.00 2016-01-15 14:30:47.408 015 11801.87 199.84 52508.70 88888.00 2016-01-15 14:30:47.908 015 11801.88 199.83 52508.71 88888.00 2016-01-15 14:30:48.408 015 11801.85 199.83 52508.74 88888.00 2016-01-15 14:30:48.908 015 11801.82 199.82 52508.79 88888.00 2016-01-15 14:30:49.408 015 11801.79 199.83 52508.80 88888.00 2016-01-15 14:30:49.908 015 11801.81 199.79 52508.78 88888.00 2016-01-15 14:30:50.408 015 11801.81 199.79 52508.81 88888.00 2016-01-15 14:30:50.908 015 11801.78 199.79 52508.78 88888.00 2016-01-15 14:30:51.408 015 11801.79 199.82 52508.77 88888.00 2016-01-15 14:30:51.908 015 11801.79 199.81 52508.78 88888.00 2016-01-15 14:30:52.408 015 11801.77 199.81 52508.75 88888.00 2016-01-15 14:30:52.908 015 11801.78 199.79 52508.75 88888.00 2016-01-15 14:30:53.408 015 11801.79 199.75 52508.74 88888.00 2016-01-15 14:30:53.908 015 11801.76 199.73 52508.74 88888.00 2016-01-15 14:30:54.408 015 11801.75 199.69 52508.73 88888.00 2016-01-15 14:30:54.908 015 11801.73 199.63 52508.74 88888.00 2016-01-15 14:30:55.408 015 11801.74 199.60 52508.70 88888.00 2016-01-15 14:30:55.908 015 11801.73 199.58 52508.65 88888.00 2016-01-15 14:30:56.408 015 11801.76 199.57 52508.70 88888.00 2016-01-15 14:30:56.908 015 11801.81 199.54 52508.70 88888.00 2016-01-15 14:30:57.408 015 11801.79 199.52 52508.68 88888.00 2016-01-15 14:30:57.908 015 11801.76 199.49 52508.65 88888.00 2016-01-15 14:30:58.408 015 11801.79 199.45 52508.61 88888.00 2016-01-15 14:30:58.908 015 11801.81 199.45 52508.63 88888.00 2016-01-15 14:30:59.408 015 11801.79 199.42 52508.62 88888.00 2016-01-15 14:30:59.908 015 11801.83 199.39 52508.61 88888.00 2016-01-15 14:31:00.408 015 11801.86 199.38 52508.62 88888.00 2016-01-15 14:31:00.908 015 11801.87 199.34 52508.61 88888.00 2016-01-15 14:31:01.408 015 11801.83 199.33 52508.61 88888.00 2016-01-15 14:31:01.908 015 11801.84 199.29 52508.58 88888.00 2016-01-15 14:31:02.408 015 11801.90 199.30 52508.58 88888.00 2016-01-15 14:31:02.908 015 11801.90 199.26 52508.60 88888.00 2016-01-15 14:31:03.408 015 11801.90 199.28 52508.56 88888.00 2016-01-15 14:31:03.908 015 11801.92 199.26 52508.57 88888.00 2016-01-15 14:31:04.408 015 11801.94 199.19 52508.56 88888.00 2016-01-15 14:31:04.908 015 11801.93 199.18 52508.56 88888.00 2016-01-15 14:31:05.408 015 11801.94 199.11 52508.54 88888.00 2016-01-15 14:31:05.908 015 11801.96 199.13 52508.52 88888.00 2016-01-15 14:31:06.408 015 11801.91 199.16 52508.55 88888.00 2016-01-15 14:31:06.908 015 11801.92 199.19 52508.58 88888.00 2016-01-15 14:31:07.408 015 11801.94 199.15 52508.56 88888.00 2016-01-15 14:31:07.908 015 11801.92 199.13 52508.58 88888.00 2016-01-15 14:31:08.408 015 11801.94 199.13 52508.63 88888.00 2016-01-15 14:31:08.908 015 11801.92 199.14 52508.63 88888.00 2016-01-15 14:31:09.408 015 11801.91 199.17 52508.61 88888.00 2016-01-15 14:31:09.908 015 11801.87 199.17 52508.63 88888.00 2016-01-15 14:31:10.408 015 11801.87 199.17 52508.66 88888.00 2016-01-15 14:31:10.908 015 11801.81 199.20 52508.72 88888.00 2016-01-15 14:31:11.408 015 11801.79 199.26 52508.72 88888.00 2016-01-15 14:31:11.908 015 11801.82 199.29 52508.70 88888.00 2016-01-15 14:31:12.408 015 11801.78 199.29 52508.71 88888.00 2016-01-15 14:31:12.908 015 11801.75 199.31 52508.73 88888.00 2016-01-15 14:31:13.408 015 11801.78 199.34 52508.70 88888.00 2016-01-15 14:31:13.908 015 11801.84 199.37 52508.66 88888.00 2016-01-15 14:31:14.408 015 11801.82 199.39 52508.66 88888.00 2016-01-15 14:31:14.908 015 11801.74 199.42 52508.68 88888.00 2016-01-15 14:31:15.408 015 11801.73 199.44 52508.70 88888.00 2016-01-15 14:31:15.908 015 11801.75 199.43 52508.65 88888.00 2016-01-15 14:31:16.408 015 11801.75 199.43 52508.65 88888.00 2016-01-15 14:31:16.908 015 11801.72 199.47 52508.65 88888.00 2016-01-15 14:31:17.408 015 11801.72 199.49 52508.64 88888.00 2016-01-15 14:31:17.908 015 11801.75 199.48 52508.65 88888.00 2016-01-15 14:31:18.408 015 11801.79 199.47 52508.61 88888.00 2016-01-15 14:31:18.908 015 11801.81 199.52 52508.60 88888.00 2016-01-15 14:31:19.408 015 11801.76 199.56 52508.61 88888.00 2016-01-15 14:31:19.908 015 11801.69 199.55 52508.65 88888.00 2016-01-15 14:31:20.408 015 11801.72 199.57 52508.69 88888.00 2016-01-15 14:31:20.908 015 11801.75 199.58 52508.66 88888.00 2016-01-15 14:31:21.408 015 11801.78 199.59 52508.63 88888.00 2016-01-15 14:31:21.908 015 11801.75 199.58 52508.64 88888.00 2016-01-15 14:31:22.408 015 11801.75 199.60 52508.63 88888.00 2016-01-15 14:31:22.908 015 11801.75 199.59 52508.66 88888.00 2016-01-15 14:31:23.408 015 11801.74 199.57 52508.63 88888.00 2016-01-15 14:31:23.908 015 11801.76 199.53 52508.60 88888.00 2016-01-15 14:31:24.408 015 11801.76 199.52 52508.60 88888.00 2016-01-15 14:31:24.908 015 11801.78 199.53 52508.57 88888.00 2016-01-15 14:31:25.408 015 11801.79 199.55 52508.56 88888.00 2016-01-15 14:31:25.908 015 11801.78 199.53 52508.58 88888.00 2016-01-15 14:31:26.408 015 11801.79 199.52 52508.58 88888.00 2016-01-15 14:31:26.908 015 11801.78 199.47 52508.57 88888.00 2016-01-15 14:31:27.408 015 11801.81 199.48 52508.55 88888.00 2016-01-15 14:31:27.908 015 11801.82 199.49 52508.53 88888.00 2016-01-15 14:31:28.408 015 11801.85 199.49 52508.53 88888.00 2016-01-15 14:31:28.908 015 11801.86 199.49 52508.49 88888.00 2016-01-15 14:31:29.408 015 11801.85 199.48 52508.51 88888.00 2016-01-15 14:31:29.908 015 11801.82 199.47 52508.54 88888.00 2016-01-15 14:31:30.408 015 11801.84 199.52 52508.53 88888.00 2016-01-15 14:31:30.908 015 11801.86 199.52 52508.48 88888.00 2016-01-15 14:31:31.408 015 11801.88 199.53 52508.47 88888.00 2016-01-15 14:31:31.908 015 11801.90 199.53 52508.51 88888.00 2016-01-15 14:31:32.408 015 11801.92 199.53 52508.49 88888.00 2016-01-15 14:31:32.908 015 11801.94 199.57 52508.48 88888.00 2016-01-15 14:31:33.408 015 11801.96 199.56 52508.44 88888.00 2016-01-15 14:31:33.908 015 11802.02 199.55 52508.39 88888.00 2016-01-15 14:31:34.408 015 11802.03 199.55 52508.37 88888.00 2016-01-15 14:31:34.908 015 11802.08 199.54 52508.36 88888.00 2016-01-15 14:31:35.408 015 11802.05 199.57 52508.37 88888.00 2016-01-15 14:31:35.908 015 11802.03 199.56 52508.40 88888.00 2016-01-15 14:31:36.408 015 11802.00 199.57 52508.44 88888.00 2016-01-15 14:31:36.908 015 11802.03 199.58 52508.44 88888.00 2016-01-15 14:31:37.408 015 11802.03 199.58 52508.42 88888.00 2016-01-15 14:31:37.908 015 11802.00 199.55 52508.43 88888.00 2016-01-15 14:31:38.408 015 11801.98 199.58 52508.46 88888.00 2016-01-15 14:31:38.908 015 11802.01 199.62 52508.43 88888.00 2016-01-15 14:31:39.408 015 11802.02 199.56 52508.44 88888.00 2016-01-15 14:31:39.908 015 11802.00 199.56 52508.48 88888.00 2016-01-15 14:31:40.408 015 11801.99 199.56 52508.45 88888.00 2016-01-15 14:31:40.908 015 11801.99 199.55 52508.43 88888.00 2016-01-15 14:31:41.408 015 11802.00 199.54 52508.45 88888.00 2016-01-15 14:31:41.908 015 11802.00 199.54 52508.46 88888.00 2016-01-15 14:31:42.408 015 11802.00 199.56 52508.44 88888.00 2016-01-15 14:31:42.908 015 11802.00 199.54 52508.44 88888.00 2016-01-15 14:31:43.408 015 11801.99 199.54 52508.47 88888.00 2016-01-15 14:31:43.908 015 11801.96 199.50 52508.45 88888.00 2016-01-15 14:31:44.408 015 11801.98 199.48 52508.45 88888.00 2016-01-15 14:31:44.908 015 11801.98 199.49 52508.45 88888.00 2016-01-15 14:31:45.408 015 11801.99 199.48 52508.49 88888.00 2016-01-15 14:31:45.908 015 11802.00 199.44 52508.47 88888.00 2016-01-15 14:31:46.408 015 11801.96 199.44 52508.45 88888.00 2016-01-15 14:31:46.908 015 11801.98 199.44 52508.42 88888.00 2016-01-15 14:31:47.408 015 11801.96 199.45 52508.42 88888.00 2016-01-15 14:31:47.908 015 11801.99 199.42 52508.45 88888.00 2016-01-15 14:31:48.408 015 11802.02 199.39 52508.44 88888.00 2016-01-15 14:31:48.908 015 11802.01 199.40 52508.44 88888.00 2016-01-15 14:31:49.408 015 11802.03 199.42 52508.43 88888.00 2016-01-15 14:31:49.908 015 11802.08 199.39 52508.40 88888.00 2016-01-15 14:31:50.408 015 11802.08 199.39 52508.38 88888.00 2016-01-15 14:31:50.908 015 11802.05 199.38 52508.40 88888.00 2016-01-15 14:31:51.408 015 11802.07 199.38 52508.39 88888.00 2016-01-15 14:31:51.908 015 11802.05 199.35 52508.40 88888.00 2016-01-15 14:31:52.408 015 11802.08 199.39 52508.38 88888.00 2016-01-15 14:31:52.908 015 11802.05 199.35 52508.38 88888.00 2016-01-15 14:31:53.408 015 11802.08 199.35 52508.39 88888.00 2016-01-15 14:31:53.908 015 11802.11 199.35 52508.40 88888.00 2016-01-15 14:31:54.408 015 11802.14 199.38 52508.40 88888.00 2016-01-15 14:31:54.908 015 11802.14 199.39 52508.40 88888.00 2016-01-15 14:31:55.408 015 11802.12 199.40 52508.40 88888.00 2016-01-15 14:31:55.908 015 11802.16 199.42 52508.40 88888.00 2016-01-15 14:31:56.408 015 11802.14 199.45 52508.39 88888.00 2016-01-15 14:31:56.908 015 11802.16 199.47 52508.42 88888.00 2016-01-15 14:31:57.408 015 11802.12 199.46 52508.46 88888.00 2016-01-15 14:31:57.908 015 11802.12 199.45 52508.48 88888.00 2016-01-15 14:31:58.408 015 11802.12 199.49 52508.48 88888.00 2016-01-15 14:31:58.908 015 11802.12 199.48 52508.49 88888.00 2016-01-15 14:31:59.408 015 11802.14 199.49 52508.53 88888.00 2016-01-15 14:31:59.908 015 11802.12 199.53 52508.51 88888.00 2016-01-15 14:32:00.408 015 11802.16 199.57 52508.54 88888.00 2016-01-15 14:32:00.908 015 11802.21 199.60 52508.55 88888.00 2016-01-15 14:32:01.408 015 11802.13 199.58 52508.53 88888.00 2016-01-15 14:32:01.908 015 11802.13 199.58 52508.49 88888.00 2016-01-15 14:32:02.408 015 11802.13 199.62 52508.48 88888.00 2016-01-15 14:32:02.908 015 11802.16 199.64 52508.49 88888.00 2016-01-15 14:32:03.408 015 11802.11 199.68 52508.49 88888.00 2016-01-15 14:32:03.908 015 11802.07 199.69 52508.52 88888.00 2016-01-15 14:32:04.408 015 11802.02 199.72 52508.55 88888.00 2016-01-15 14:32:04.908 015 11802.00 199.74 52508.56 88888.00 2016-01-15 14:32:05.408 015 11802.01 199.73 52508.56 88888.00 2016-01-15 14:32:05.908 015 11801.96 199.73 52508.53 88888.00 2016-01-15 14:32:06.408 015 11801.91 199.73 52508.49 88888.00 2016-01-15 14:32:06.908 015 11801.88 199.75 52508.52 88888.00 2016-01-15 14:32:07.408 015 11801.86 199.75 52508.54 88888.00 2016-01-15 14:32:07.908 015 11801.83 199.75 52508.54 88888.00 2016-01-15 14:32:08.408 015 11801.81 199.75 52508.53 88888.00 2016-01-15 14:32:08.908 015 11801.82 199.74 52508.53 88888.00 2016-01-15 14:32:09.408 015 11801.84 199.74 52508.53 88888.00 2016-01-15 14:32:09.908 015 11801.85 199.75 52508.54 88888.00 2016-01-15 14:32:10.408 015 11801.87 199.75 52508.54 88888.00 2016-01-15 14:32:10.908 015 11801.90 199.74 52508.55 88888.00 2016-01-15 14:32:11.408 015 11801.88 199.71 52508.53 88888.00 2016-01-15 14:32:11.908 015 11801.93 199.69 52508.45 88888.00 2016-01-15 14:32:12.408 015 11801.98 199.67 52508.42 88888.00 2016-01-15 14:32:12.908 015 11802.01 199.66 52508.42 88888.00 2016-01-15 14:32:13.408 015 11802.01 199.66 52508.40 88888.00 2016-01-15 14:32:13.908 015 11802.04 199.63 52508.36 88888.00 2016-01-15 14:32:14.408 015 11802.04 199.58 52508.36 88888.00 2016-01-15 14:32:14.908 015 11802.03 199.57 52508.37 88888.00 2016-01-15 14:32:15.409 015 11802.04 199.55 52508.39 88888.00 2016-01-15 14:32:15.909 015 11802.10 199.56 52508.38 88888.00 2016-01-15 14:32:16.409 015 11802.12 199.57 52508.30 88888.00 2016-01-15 14:32:16.909 015 11802.13 199.54 52508.30 88888.00 2016-01-15 14:32:17.409 015 11802.16 199.52 52508.31 88888.00 2016-01-15 14:32:17.909 015 11802.14 199.55 52508.30 88888.00 2016-01-15 14:32:18.409 015 11802.13 199.55 52508.34 88888.00 2016-01-15 14:32:18.909 015 11802.13 199.52 52508.35 88888.00 2016-01-15 14:32:19.409 015 11802.16 199.50 52508.33 88888.00 2016-01-15 14:32:19.909 015 11802.19 199.49 52508.31 88888.00 2016-01-15 14:32:20.409 015 11802.18 199.49 52508.33 88888.00 2016-01-15 14:32:20.909 015 11802.19 199.49 52508.36 88888.00 2016-01-15 14:32:21.409 015 11802.26 199.48 52508.39 88888.00 2016-01-15 14:32:21.909 015 11802.27 199.48 52508.42 88888.00 2016-01-15 14:32:22.409 015 11802.26 199.49 52508.43 88888.00 2016-01-15 14:32:22.909 015 11802.26 199.49 52508.39 88888.00 2016-01-15 14:32:23.409 015 11802.28 199.50 52508.45 88888.00 2016-01-15 14:32:23.909 015 11802.26 199.49 52508.51 88888.00 2016-01-15 14:32:24.409 015 11802.27 199.50 52508.49 88888.00 2016-01-15 14:32:24.909 015 11802.23 199.53 52508.48 88888.00 2016-01-15 14:32:25.409 015 11802.19 199.53 52508.51 88888.00 2016-01-15 14:32:25.909 015 11802.18 199.55 52508.47 88888.00 2016-01-15 14:32:26.409 015 11802.16 199.55 52508.51 88888.00 2016-01-15 14:32:26.909 015 11802.18 199.56 52508.54 88888.00 2016-01-15 14:32:27.409 015 11802.12 199.58 52508.61 88888.00 2016-01-15 14:32:27.909 015 11802.08 199.59 52508.58 88888.00 2016-01-15 14:32:28.409 015 11802.12 199.63 52508.55 88888.00 2016-01-15 14:32:28.909 015 11802.13 199.67 52508.55 88888.00 2016-01-15 14:32:29.409 015 11802.10 199.67 52508.57 88888.00 2016-01-15 14:32:29.909 015 11802.07 199.67 52508.58 88888.00 2016-01-15 14:32:30.409 015 11802.04 199.66 52508.60 88888.00 2016-01-15 14:32:30.909 015 11802.03 199.62 52508.57 88888.00 2016-01-15 14:32:31.409 015 11802.00 199.60 52508.58 88888.00 2016-01-15 14:32:31.909 015 11801.99 199.62 52508.60 88888.00 2016-01-15 14:32:32.409 015 11801.96 199.65 52508.65 88888.00 2016-01-15 14:32:32.909 015 11801.90 199.64 52508.68 88888.00 2016-01-15 14:32:33.409 015 11801.94 199.60 52508.63 88888.00 2016-01-15 14:32:33.909 015 11801.95 199.59 52508.65 88888.00 2016-01-15 14:32:34.409 015 11801.94 199.57 52508.65 88888.00 2016-01-15 14:32:34.909 015 11801.95 199.54 52508.62 88888.00 2016-01-15 14:32:35.409 015 11801.95 199.48 52508.62 88888.00 2016-01-15 14:32:35.909 015 11801.92 199.45 52508.58 88888.00 2016-01-15 14:32:36.409 015 11801.90 199.38 52508.57 88888.00 2016-01-15 14:32:36.909 015 11801.91 199.34 52508.54 88888.00 2016-01-15 14:32:37.409 015 11801.91 199.38 52508.53 88888.00 2016-01-15 14:32:37.909 015 11801.93 199.34 52508.56 88888.00 2016-01-15 14:32:38.409 015 11801.93 199.27 52508.61 88888.00 2016-01-15 14:32:38.909 015 11801.94 199.21 52508.60 88888.00 2016-01-15 14:32:39.409 015 11801.95 199.14 52508.57 88888.00 2016-01-15 14:32:39.909 015 11801.96 199.08 52508.57 88888.00 2016-01-15 14:32:40.409 015 11801.98 199.11 52508.54 88888.00 2016-01-15 14:32:40.909 015 11801.99 199.08 52508.48 88888.00 2016-01-15 14:32:41.409 015 11802.00 199.05 52508.45 88888.00 2016-01-15 14:32:41.909 015 11802.01 199.01 52508.45 88888.00 2016-01-15 14:32:42.409 015 11802.04 199.00 52508.39 88888.00 2016-01-15 14:32:42.909 015 11802.05 199.03 52508.39 88888.00 2016-01-15 14:32:43.409 015 11802.07 198.98 52508.39 88888.00 2016-01-15 14:32:43.909 015 11802.09 198.95 52508.36 88888.00 2016-01-15 14:32:44.409 015 11802.12 198.95 52508.35 88888.00 2016-01-15 14:32:44.909 015 11802.17 198.90 52508.39 88888.00 2016-01-15 14:32:45.409 015 11802.17 198.88 52508.42 88888.00 2016-01-15 14:32:45.909 015 11802.23 198.86 52508.35 88888.00 2016-01-15 14:32:46.409 015 11802.25 198.87 52508.31 88888.00 2016-01-15 14:32:46.909 015 11802.26 198.88 52508.31 88888.00 2016-01-15 14:32:47.409 015 11802.29 198.88 52508.31 88888.00 2016-01-15 14:32:47.909 015 11802.26 198.91 52508.33 88888.00 2016-01-15 14:32:48.409 015 11802.25 198.94 52508.34 88888.00 2016-01-15 14:32:48.909 015 11802.23 198.98 52508.35 88888.00 2016-01-15 14:32:49.409 015 11802.25 198.95 52508.38 88888.00 2016-01-15 14:32:49.909 015 11802.26 198.92 52508.38 88888.00 2016-01-15 14:32:50.409 015 11802.26 198.94 52508.40 88888.00 2016-01-15 14:32:50.909 015 11802.25 198.99 52508.42 88888.00 2016-01-15 14:32:51.409 015 11802.21 199.04 52508.44 88888.00 2016-01-15 14:32:51.909 015 11802.20 198.99 52508.44 88888.00 2016-01-15 14:32:52.409 015 11802.18 199.00 52508.45 88888.00 2016-01-15 14:32:52.909 015 11802.17 199.00 52508.43 88888.00 2016-01-15 14:32:53.409 015 11802.13 198.96 52508.45 88888.00 2016-01-15 14:32:53.909 015 11802.09 198.96 52508.46 88888.00 2016-01-15 14:32:54.409 015 11802.05 199.03 52508.46 88888.00 2016-01-15 14:32:54.909 015 11802.02 199.10 52508.42 88888.00 2016-01-15 14:32:55.409 015 11802.01 199.13 52508.44 88888.00 2016-01-15 14:32:55.909 015 11801.96 199.14 52508.48 88888.00 2016-01-15 14:32:56.409 015 11801.92 199.16 52508.51 88888.00 2016-01-15 14:32:56.909 015 11801.88 199.13 52508.51 88888.00 2016-01-15 14:32:57.409 015 11801.90 199.13 52508.51 88888.00 2016-01-15 14:32:57.909 015 11801.88 199.18 52508.53 88888.00 2016-01-15 14:32:58.409 015 11801.85 199.23 52508.56 88888.00 2016-01-15 14:32:58.909 015 11801.84 199.24 52508.54 88888.00 2016-01-15 14:32:59.409 015 11801.83 199.20 52508.56 88888.00 2016-01-15 14:32:59.909 015 11801.81 199.21 52508.58 88888.00 2016-01-15 14:33:00.409 015 11801.78 199.21 52508.60 88888.00 2016-01-15 14:33:00.909 015 11801.74 199.23 52508.61 88888.00 2016-01-15 14:33:01.409 015 11801.68 199.20 52508.64 88888.00 2016-01-15 14:33:01.909 015 11801.63 199.21 52508.57 88888.00 2016-01-15 14:33:02.409 015 11801.61 199.19 52508.55 88888.00 2016-01-15 14:33:02.909 015 11801.55 199.16 52508.54 88888.00 2016-01-15 14:33:03.409 015 11801.52 199.16 52508.52 88888.00 2016-01-15 14:33:03.909 015 11801.50 199.14 52508.52 88888.00 2016-01-15 14:33:04.409 015 11801.46 199.16 52508.53 88888.00 2016-01-15 14:33:04.909 015 11801.46 199.18 52508.55 88888.00 2016-01-15 14:33:05.409 015 11801.48 199.20 52508.54 88888.00 2016-01-15 14:33:05.909 015 11801.47 199.15 52508.52 88888.00 2016-01-15 14:33:06.409 015 11801.46 199.15 52508.51 88888.00 2016-01-15 14:33:06.909 015 11801.46 199.10 52508.54 88888.00 2016-01-15 14:33:07.409 015 11801.43 199.08 52508.54 88888.00 2016-01-15 14:33:07.909 015 11801.44 199.06 52508.54 88888.00 2016-01-15 14:33:08.409 015 11801.42 199.09 52508.49 88888.00 2016-01-15 14:33:08.909 015 11801.46 199.16 52508.47 88888.00 2016-01-15 14:33:09.409 015 11801.47 199.18 52508.47 88888.00 2016-01-15 14:33:09.909 015 11801.47 199.17 52508.45 88888.00 2016-01-15 14:33:10.409 015 11801.42 199.14 52508.49 88888.00 2016-01-15 14:33:10.909 015 11801.44 199.14 52508.45 88888.00 2016-01-15 14:33:11.409 015 11801.44 199.14 52508.46 88888.00 2016-01-15 14:33:11.909 015 11801.47 199.10 52508.43 88888.00 2016-01-15 14:33:12.409 015 11801.42 199.15 52508.45 88888.00 2016-01-15 14:33:12.909 015 11801.42 199.17 52508.44 88888.00 2016-01-15 14:33:13.409 015 11801.46 199.19 52508.39 88888.00 2016-01-15 14:33:13.909 015 11801.48 199.18 52508.38 88888.00 2016-01-15 14:33:14.409 015 11801.49 199.18 52508.36 88888.00 2016-01-15 14:33:14.909 015 11801.46 199.23 52508.35 88888.00 2016-01-15 14:33:15.409 015 11801.42 199.26 52508.34 88888.00 2016-01-15 14:33:15.909 015 11801.46 199.23 52508.34 88888.00 2016-01-15 14:33:16.409 015 11801.48 199.26 52508.31 88888.00 2016-01-15 14:33:16.909 015 11801.43 199.26 52508.38 88888.00 2016-01-15 14:33:17.409 015 11801.44 199.25 52508.35 88888.00 2016-01-15 14:33:17.909 015 11801.43 199.25 52508.36 88888.00 2016-01-15 14:33:18.409 015 11801.44 199.24 52508.39 88888.00 2016-01-15 14:33:18.909 015 11801.48 199.26 52508.37 88888.00 2016-01-15 14:33:19.409 015 11801.51 199.28 52508.38 88888.00 2016-01-15 14:33:19.909 015 11801.51 199.30 52508.36 88888.00 2016-01-15 14:33:20.409 015 11801.50 199.29 52508.36 88888.00 2016-01-15 14:33:20.909 015 11801.47 199.29 52508.39 88888.00 2016-01-15 14:33:21.409 015 11801.44 199.26 52508.37 88888.00 2016-01-15 14:33:21.909 015 11801.41 199.25 52508.39 88888.00 2016-01-15 14:33:22.409 015 11801.44 199.23 52508.43 88888.00 2016-01-15 14:33:22.909 015 11801.48 199.21 52508.43 88888.00 2016-01-15 14:33:23.409 015 11801.49 199.29 52508.39 88888.00 2016-01-15 14:33:23.909 015 11801.48 199.27 52508.42 88888.00 2016-01-15 14:33:24.409 015 11801.46 199.26 52508.43 88888.00 2016-01-15 14:33:24.909 015 11801.46 199.28 52508.46 88888.00 2016-01-15 14:33:25.409 015 11801.50 199.33 52508.44 88888.00 2016-01-15 14:33:25.909 015 11801.52 199.29 52508.44 88888.00 2016-01-15 14:33:26.409 015 11801.55 199.30 52508.42 88888.00 2016-01-15 14:33:26.909 015 11801.57 199.28 52508.40 88888.00 2016-01-15 14:33:27.409 015 11801.56 199.28 52508.42 88888.00 2016-01-15 14:33:27.909 015 11801.55 199.25 52508.39 88888.00 2016-01-15 14:33:28.409 015 11801.53 199.24 52508.43 88888.00 2016-01-15 14:33:28.909 015 11801.58 199.24 52508.42 88888.00 2016-01-15 14:33:29.409 015 11801.61 199.21 52508.35 88888.00 2016-01-15 14:33:29.909 015 11801.59 199.20 52508.36 88888.00 2016-01-15 14:33:30.409 015 11801.56 199.17 52508.35 88888.00 2016-01-15 14:33:30.909 015 11801.51 199.15 52508.35 88888.00 2016-01-15 14:33:31.409 015 11801.49 199.17 52508.37 88888.00 2016-01-15 14:33:31.909 015 11801.51 199.15 52508.42 88888.00 2016-01-15 14:33:32.409 015 11801.52 199.15 52508.38 88888.00 2016-01-15 14:33:32.909 015 11801.50 199.14 52508.39 88888.00 2016-01-15 14:33:33.409 015 11801.48 199.15 52508.39 88888.00 2016-01-15 14:33:33.909 015 11801.49 199.18 52508.37 88888.00 2016-01-15 14:33:34.409 015 11801.46 199.16 52508.34 88888.00 2016-01-15 14:33:34.909 015 11801.46 199.17 52508.34 88888.00 2016-01-15 14:33:35.409 015 11801.51 199.20 52508.31 88888.00 2016-01-15 14:33:35.909 015 11801.53 199.21 52508.28 88888.00 2016-01-15 14:33:36.409 015 11801.53 199.23 52508.26 88888.00 2016-01-15 14:33:36.909 015 11801.55 199.20 52508.25 88888.00 2016-01-15 14:33:37.409 015 11801.53 199.20 52508.25 88888.00 2016-01-15 14:33:37.909 015 11801.52 199.21 52508.24 88888.00 2016-01-15 14:33:38.409 015 11801.55 199.24 52508.22 88888.00 2016-01-15 14:33:38.909 015 11801.56 199.28 52508.22 88888.00 2016-01-15 14:33:39.409 015 11801.58 199.27 52508.27 88888.00 2016-01-15 14:33:39.909 015 11801.58 199.30 52508.24 88888.00 2016-01-15 14:33:40.409 015 11801.58 199.30 52508.20 88888.00 2016-01-15 14:33:40.909 015 11801.60 199.30 52508.22 88888.00 2016-01-15 14:33:41.409 015 11801.63 199.28 52508.25 88888.00 2016-01-15 14:33:41.909 015 11801.63 199.29 52508.28 88888.00 2016-01-15 14:33:42.409 015 11801.63 199.34 52508.26 88888.00 2016-01-15 14:33:42.909 015 11801.60 199.35 52508.27 88888.00 2016-01-15 14:33:43.409 015 11801.59 199.35 52508.29 88888.00 2016-01-15 14:33:43.909 015 11801.58 199.38 52508.25 88888.00 2016-01-15 14:33:44.409 015 11801.57 199.42 52508.30 88888.00 2016-01-15 14:33:44.909 015 11801.57 199.42 52508.31 88888.00 2016-01-15 14:33:45.409 015 11801.52 199.43 52508.35 88888.00 2016-01-15 14:33:45.909 015 11801.49 199.45 52508.37 88888.00 2016-01-15 14:33:46.409 015 11801.43 199.44 52508.35 88888.00 2016-01-15 14:33:46.909 015 11801.43 199.47 52508.33 88888.00 2016-01-15 14:33:47.409 015 11801.43 199.47 52508.33 88888.00 2016-01-15 14:33:47.909 015 11801.43 199.47 52508.35 88888.00 2016-01-15 14:33:48.409 015 11801.44 199.50 52508.36 88888.00 2016-01-15 14:33:48.909 015 11801.42 199.53 52508.37 88888.00 2016-01-15 14:33:49.409 015 11801.38 199.55 52508.34 88888.00 2016-01-15 14:33:49.909 015 11801.37 199.58 52508.33 88888.00 2016-01-15 14:33:50.409 015 11801.38 199.62 52508.35 88888.00 2016-01-15 14:33:50.909 015 11801.37 199.60 52508.36 88888.00 2016-01-15 14:33:51.409 015 11801.34 199.58 52508.38 88888.00 2016-01-15 14:33:51.909 015 11801.32 199.54 52508.40 88888.00 2016-01-15 14:33:52.409 015 11801.28 199.55 52508.37 88888.00 2016-01-15 14:33:52.909 015 11801.23 199.57 52508.34 88888.00 2016-01-15 14:33:53.409 015 11801.20 199.58 52508.33 88888.00 2016-01-15 14:33:53.909 015 11801.21 199.63 52508.37 88888.00 2016-01-15 14:33:54.409 015 11801.13 199.60 52508.36 88888.00 2016-01-15 14:33:54.909 015 11801.13 199.59 52508.34 88888.00 2016-01-15 14:33:55.409 015 11801.09 199.59 52508.36 88888.00 2016-01-15 14:33:55.909 015 11801.11 199.62 52508.37 88888.00 2016-01-15 14:33:56.409 015 11801.07 199.66 52508.38 88888.00 2016-01-15 14:33:56.909 015 11801.02 199.68 52508.36 88888.00 2016-01-15 14:33:57.409 015 11801.02 199.71 52508.37 88888.00 2016-01-15 14:33:57.909 015 11801.00 199.68 52508.37 88888.00 2016-01-15 14:33:58.409 015 11801.02 199.74 52508.34 88888.00 2016-01-15 14:33:58.909 015 11801.02 199.75 52508.30 88888.00 2016-01-15 14:33:59.409 015 11801.00 199.73 52508.30 88888.00 2016-01-15 14:33:59.909 015 11801.02 199.68 52508.30 88888.00 2016-01-15 14:34:00.409 015 11801.04 199.66 52508.29 88888.00 2016-01-15 14:34:00.909 015 11801.03 199.66 52508.30 88888.00 2016-01-15 14:34:01.409 015 11801.03 199.67 52508.34 88888.00 2016-01-15 14:34:01.909 015 11800.99 199.67 52508.30 88888.00 2016-01-15 14:34:02.409 015 11801.02 199.67 52508.28 88888.00 2016-01-15 14:34:02.909 015 11801.02 199.67 52508.29 88888.00 2016-01-15 14:34:03.409 015 11801.05 199.68 52508.26 88888.00 2016-01-15 14:34:03.909 015 11801.06 199.64 52508.27 88888.00 2016-01-15 14:34:04.409 015 11801.08 199.60 52508.25 88888.00 2016-01-15 14:34:04.909 015 11801.11 199.64 52508.22 88888.00 2016-01-15 14:34:05.409 015 11801.11 199.60 52508.19 88888.00 2016-01-15 14:34:05.909 015 11801.11 199.59 52508.16 88888.00 2016-01-15 14:34:06.409 015 11801.13 199.56 52508.17 88888.00 2016-01-15 14:34:06.909 015 11801.17 199.48 52508.13 88888.00 2016-01-15 14:34:07.409 015 11801.17 199.46 52508.09 88888.00 2016-01-15 14:34:07.909 015 11801.17 199.45 52508.11 88888.00 2016-01-15 14:34:08.409 015 11801.17 199.43 52508.11 88888.00 2016-01-15 14:34:08.909 015 11801.21 199.35 52508.11 88888.00 2016-01-15 14:34:09.409 015 11801.28 199.34 52508.11 88888.00 2016-01-15 14:34:09.909 015 11801.30 199.33 52508.09 88888.00 2016-01-15 14:34:10.410 015 11801.28 199.28 52508.08 88888.00 2016-01-15 14:34:10.910 015 11801.31 199.26 52508.05 88888.00 2016-01-15 14:34:11.410 015 11801.39 199.28 52508.08 88888.00 2016-01-15 14:34:11.910 015 11801.40 199.30 52508.11 88888.00 2016-01-15 14:34:12.410 015 11801.43 199.26 52508.09 88888.00 2016-01-15 14:34:12.910 015 11801.47 199.24 52508.09 88888.00 2016-01-15 14:34:13.410 015 11801.49 199.19 52508.12 88888.00 2016-01-15 14:34:13.910 015 11801.51 199.19 52508.14 88888.00 2016-01-15 14:34:14.410 015 11801.51 199.19 52508.16 88888.00 2016-01-15 14:34:14.910 015 11801.56 199.18 52508.19 88888.00 2016-01-15 14:34:15.409 015 11801.56 199.17 52508.22 88888.00 2016-01-15 14:34:15.909 015 11801.58 199.15 52508.22 88888.00 2016-01-15 14:34:16.409 015 11801.59 199.16 52508.24 88888.00 2016-01-15 14:34:16.909 015 11801.58 199.14 52508.22 88888.00 2016-01-15 14:34:17.409 015 11801.57 199.15 52508.21 88888.00 2016-01-15 14:34:17.909 015 11801.53 199.15 52508.25 88888.00 2016-01-15 14:34:18.409 015 11801.56 199.17 52508.24 88888.00 2016-01-15 14:34:18.909 015 11801.53 199.19 52508.28 88888.00 2016-01-15 14:34:19.409 015 11801.51 199.21 52508.29 88888.00 2016-01-15 14:34:19.909 015 11801.57 199.25 52508.30 88888.00 2016-01-15 14:34:20.410 015 11801.58 199.25 52508.30 88888.00 2016-01-15 14:34:20.910 015 11801.52 199.20 52508.31 88888.00 2016-01-15 14:34:21.410 015 11801.47 199.24 52508.29 88888.00 2016-01-15 14:34:21.910 015 11801.44 199.27 52508.31 88888.00 2016-01-15 14:34:22.410 015 11801.44 199.30 52508.34 88888.00 2016-01-15 14:34:22.910 015 11801.46 199.36 52508.35 88888.00 2016-01-15 14:34:23.410 015 11801.41 199.37 52508.37 88888.00 2016-01-15 14:34:23.910 015 11801.37 199.40 52508.38 88888.00 2016-01-15 14:34:24.410 015 11801.38 199.43 52508.43 88888.00 2016-01-15 14:34:24.910 015 11801.35 199.45 52508.43 88888.00 2016-01-15 14:34:25.409 015 11801.29 199.43 52508.42 88888.00 2016-01-15 14:34:25.909 015 11801.28 199.44 52508.47 88888.00 2016-01-15 14:34:26.409 015 11801.26 199.45 52508.46 88888.00 2016-01-15 14:34:26.909 015 11801.28 199.43 52508.44 88888.00 2016-01-15 14:34:27.409 015 11801.26 199.43 52508.42 88888.00 2016-01-15 14:34:27.909 015 11801.22 199.45 52508.39 88888.00 2016-01-15 14:34:28.409 015 11801.17 199.45 52508.38 88888.00 2016-01-15 14:34:28.909 015 11801.17 199.42 52508.37 88888.00 2016-01-15 14:34:29.409 015 11801.21 199.40 52508.38 88888.00 2016-01-15 14:34:29.909 015 11801.23 199.39 52508.37 88888.00 2016-01-15 14:34:30.409 015 11801.22 199.43 52508.35 88888.00 2016-01-15 14:34:30.909 015 11801.23 199.43 52508.38 88888.00 2016-01-15 14:34:31.409 015 11801.22 199.38 52508.33 88888.00 2016-01-15 14:34:31.909 015 11801.21 199.39 52508.30 88888.00 2016-01-15 14:34:32.409 015 11801.19 199.40 52508.26 88888.00 2016-01-15 14:34:32.909 015 11801.16 199.40 52508.24 88888.00 2016-01-15 14:34:33.409 015 11801.21 199.39 52508.22 88888.00 2016-01-15 14:34:33.909 015 11801.23 199.34 52508.22 88888.00 2016-01-15 14:34:34.409 015 11801.25 199.31 52508.20 88888.00 2016-01-15 14:34:34.909 015 11801.26 199.27 52508.21 88888.00 2016-01-15 14:34:35.409 015 11801.29 199.24 52508.22 88888.00 2016-01-15 14:34:35.909 015 11801.28 199.19 52508.25 88888.00 2016-01-15 14:34:36.409 015 11801.31 199.17 52508.22 88888.00 2016-01-15 14:34:36.909 015 11801.35 199.15 52508.18 88888.00 2016-01-15 14:34:37.409 015 11801.38 199.14 52508.17 88888.00 2016-01-15 14:34:37.909 015 11801.37 199.13 52508.16 88888.00 2016-01-15 14:34:38.409 015 11801.37 199.13 52508.13 88888.00 2016-01-15 14:34:38.909 015 11801.35 199.13 52508.17 88888.00 2016-01-15 14:34:39.409 015 11801.38 199.08 52508.19 88888.00 2016-01-15 14:34:39.909 015 11801.35 199.06 52508.18 88888.00 2016-01-15 14:34:40.409 015 11801.40 199.05 52508.17 88888.00 2016-01-15 14:34:40.909 015 11801.49 199.03 52508.11 88888.00 2016-01-15 14:34:41.409 015 11801.53 198.96 52508.13 88888.00 2016-01-15 14:34:41.909 015 11801.50 198.96 52508.16 88888.00 2016-01-15 14:34:42.409 015 11801.46 198.95 52508.17 88888.00 2016-01-15 14:34:42.909 015 11801.49 198.90 52508.22 88888.00 2016-01-15 14:34:43.409 015 11801.51 198.90 52508.24 88888.00 2016-01-15 14:34:43.909 015 11801.50 198.94 52508.22 88888.00 2016-01-15 14:34:44.409 015 11801.49 198.92 52508.21 88888.00 2016-01-15 14:34:44.909 015 11801.50 198.97 52508.19 88888.00 2016-01-15 14:34:45.409 015 11801.44 198.98 52508.18 88888.00 2016-01-15 14:34:45.909 015 11801.47 198.98 52508.17 88888.00 2016-01-15 14:34:46.409 015 11801.48 198.97 52508.21 88888.00 2016-01-15 14:34:46.909 015 11801.47 198.97 52508.29 88888.00 2016-01-15 14:34:47.409 015 11801.46 198.99 52508.33 88888.00 2016-01-15 14:34:47.909 015 11801.44 199.00 52508.33 88888.00 2016-01-15 14:34:48.409 015 11801.39 199.01 52508.31 88888.00 2016-01-15 14:34:48.909 015 11801.28 199.03 52508.33 88888.00 2016-01-15 14:34:49.409 015 11801.26 199.05 52508.38 88888.00 2016-01-15 14:34:49.909 015 11801.23 199.08 52508.39 88888.00 2016-01-15 14:34:50.410 015 11801.19 199.08 52508.43 88888.00 2016-01-15 14:34:50.910 015 11801.20 199.07 52508.46 88888.00 2016-01-15 14:34:51.410 015 11801.12 199.15 52508.44 88888.00 2016-01-15 14:34:51.910 015 11801.05 199.16 52508.48 88888.00 2016-01-15 14:34:52.410 015 11801.06 199.18 52508.52 88888.00 2016-01-15 14:34:52.910 015 11801.03 199.19 52508.52 88888.00 2016-01-15 14:34:53.410 015 11800.98 199.18 52508.52 88888.00 2016-01-15 14:34:53.910 015 11800.95 199.20 52508.51 88888.00 2016-01-15 14:34:54.410 015 11800.96 199.21 52508.52 88888.00 2016-01-15 14:34:54.910 015 11800.90 199.27 52508.49 88888.00 2016-01-15 14:34:55.410 015 11800.89 199.29 52508.46 88888.00 2016-01-15 14:34:55.910 015 11800.90 199.27 52508.43 88888.00 2016-01-15 14:34:56.410 015 11800.86 199.27 52508.39 88888.00 2016-01-15 14:34:56.910 015 11800.79 199.26 52508.38 88888.00 2016-01-15 14:34:57.410 015 11800.77 199.24 52508.35 88888.00 2016-01-15 14:34:57.910 015 11800.79 199.21 52508.37 88888.00 2016-01-15 14:34:58.410 015 11800.77 199.20 52508.37 88888.00 2016-01-15 14:34:58.910 015 11800.76 199.23 52508.36 88888.00 2016-01-15 14:34:59.410 015 11800.72 199.25 52508.34 88888.00 2016-01-15 14:34:59.910 015 11800.68 199.25 52508.31 88888.00 2016-01-15 14:35:00.410 015 11800.70 199.29 52508.33 88888.00 2016-01-15 14:35:00.910 015 11800.72 199.24 52508.28 88888.00 2016-01-15 14:35:01.410 015 11800.72 199.25 52508.22 88888.00 2016-01-15 14:35:01.910 015 11800.76 199.23 52508.17 88888.00 2016-01-15 14:35:02.410 015 11800.72 199.23 52508.13 88888.00 2016-01-15 14:35:02.910 015 11800.69 199.23 52508.12 88888.00 2016-01-15 14:35:03.410 015 11800.76 199.23 52508.08 88888.00 2016-01-15 14:35:03.910 015 11800.79 199.25 52508.07 88888.00 2016-01-15 14:35:04.410 015 11800.84 199.24 52508.04 88888.00 2016-01-15 14:35:04.910 015 11800.85 199.24 52508.01 88888.00 2016-01-15 14:35:05.410 015 11800.86 199.24 52508.01 88888.00 2016-01-15 14:35:05.910 015 11800.86 199.20 52508.03 88888.00 2016-01-15 14:35:06.410 015 11800.86 199.19 52508.00 88888.00 2016-01-15 14:35:06.910 015 11800.86 199.18 52507.95 88888.00 2016-01-15 14:35:07.410 015 11800.94 199.18 52507.91 88888.00 2016-01-15 14:35:07.910 015 11800.97 199.18 52507.91 88888.00 2016-01-15 14:35:08.410 015 11800.99 199.15 52507.93 88888.00 2016-01-15 14:35:08.910 015 11801.03 199.15 52507.94 88888.00 2016-01-15 14:35:09.410 015 11801.09 199.14 52507.91 88888.00 2016-01-15 14:35:09.910 015 11801.13 199.13 52507.94 88888.00 2016-01-15 14:35:10.410 015 11801.16 199.13 52507.96 88888.00 2016-01-15 14:35:10.910 015 11801.17 199.13 52507.95 88888.00 2016-01-15 14:35:11.410 015 11801.20 199.15 52507.98 88888.00 2016-01-15 14:35:11.910 015 11801.24 199.13 52508.00 88888.00 2016-01-15 14:35:12.410 015 11801.31 199.15 52507.98 88888.00 2016-01-15 14:35:12.910 015 11801.37 199.19 52507.94 88888.00 2016-01-15 14:35:13.410 015 11801.44 199.20 52507.98 88888.00 2016-01-15 14:35:13.910 015 11801.46 199.19 52507.99 88888.00 2016-01-15 14:35:14.410 015 11801.44 199.19 52507.99 88888.00 2016-01-15 14:35:14.910 015 11801.47 199.21 52507.99 88888.00 2016-01-15 14:35:15.410 015 11801.50 199.23 52507.99 88888.00 2016-01-15 14:35:15.910 015 11801.50 199.25 52507.95 88888.00 2016-01-15 14:35:16.410 015 11801.51 199.26 52507.99 88888.00 2016-01-15 14:35:16.910 015 11801.51 199.26 52508.04 88888.00 2016-01-15 14:35:17.410 015 11801.53 199.25 52508.01 88888.00 2016-01-15 14:35:17.910 015 11801.58 199.30 52508.02 88888.00 2016-01-15 14:35:18.410 015 11801.56 199.35 52508.07 88888.00 2016-01-15 14:35:18.910 015 11801.57 199.35 52508.05 88888.00 2016-01-15 14:35:19.410 015 11801.56 199.30 52508.04 88888.00 2016-01-15 14:35:19.910 015 11801.51 199.31 52508.01 88888.00 2016-01-15 14:35:20.410 015 11801.52 199.33 52508.02 88888.00 2016-01-15 14:35:20.910 015 11801.50 199.33 52508.07 88888.00 2016-01-15 14:35:21.410 015 11801.41 199.34 52508.07 88888.00 2016-01-15 14:35:21.910 015 11801.39 199.38 52508.01 88888.00 2016-01-15 14:35:22.410 015 11801.38 199.39 52508.00 88888.00 2016-01-15 14:35:22.910 015 11801.37 199.38 52508.01 88888.00 2016-01-15 14:35:23.410 015 11801.32 199.36 52508.03 88888.00 2016-01-15 14:35:23.910 015 11801.30 199.29 52508.08 88888.00 2016-01-15 14:35:24.410 015 11801.29 199.24 52508.10 88888.00 2016-01-15 14:35:24.910 015 11801.31 199.24 52508.09 88888.00 2016-01-15 14:35:25.410 015 11801.26 199.24 52508.09 88888.00 2016-01-15 14:35:25.910 015 11801.25 199.28 52508.08 88888.00 2016-01-15 14:35:26.410 015 11801.28 199.28 52508.07 88888.00 2016-01-15 14:35:26.910 015 11801.24 199.28 52508.04 88888.00 2016-01-15 14:35:27.410 015 11801.21 199.29 52508.04 88888.00 2016-01-15 14:35:27.910 015 11801.19 199.25 52508.09 88888.00 2016-01-15 14:35:28.410 015 11801.19 199.21 52508.12 88888.00 2016-01-15 14:35:28.910 015 11801.15 199.21 52508.10 88888.00 2016-01-15 14:35:29.410 015 11801.15 199.17 52508.07 88888.00 2016-01-15 14:35:29.910 015 11801.16 199.15 52508.07 88888.00 2016-01-15 14:35:30.410 015 11801.11 199.11 52508.07 88888.00 2016-01-15 14:35:30.910 015 11801.12 199.07 52508.10 88888.00 2016-01-15 14:35:31.410 015 11801.13 199.05 52508.13 88888.00 2016-01-15 14:35:31.910 015 11801.13 199.04 52508.14 88888.00 2016-01-15 14:35:32.410 015 11801.14 199.03 52508.14 88888.00 2016-01-15 14:35:32.910 015 11801.16 199.01 52508.13 88888.00 2016-01-15 14:35:33.410 015 11801.17 198.99 52508.13 88888.00 2016-01-15 14:35:33.910 015 11801.21 198.97 52508.11 88888.00 2016-01-15 14:35:34.410 015 11801.21 198.92 52508.11 88888.00 2016-01-15 14:35:34.910 015 11801.15 198.91 52508.13 88888.00 2016-01-15 14:35:35.410 015 11801.13 198.95 52508.13 88888.00 2016-01-15 14:35:35.910 015 11801.13 198.97 52508.13 88888.00 2016-01-15 14:35:36.410 015 11801.09 198.97 52508.17 88888.00 2016-01-15 14:35:36.910 015 11801.13 198.95 52508.12 88888.00 2016-01-15 14:35:37.410 015 11801.08 198.91 52508.11 88888.00 2016-01-15 14:35:37.910 015 11801.07 198.89 52508.13 88888.00 2016-01-15 14:35:38.410 015 11801.07 198.90 52508.13 88888.00 2016-01-15 14:35:38.910 015 11801.06 198.88 52508.16 88888.00 2016-01-15 14:35:39.410 015 11801.08 198.87 52508.18 88888.00 2016-01-15 14:35:39.910 015 11801.03 198.86 52508.21 88888.00 2016-01-15 14:35:40.410 015 11801.04 198.86 52508.20 88888.00 2016-01-15 14:35:40.910 015 11801.08 198.89 52508.21 88888.00 2016-01-15 14:35:41.410 015 11801.12 198.92 52508.19 88888.00 2016-01-15 14:35:41.910 015 11801.09 198.92 52508.17 88888.00 2016-01-15 14:35:42.410 015 11801.12 198.86 52508.18 88888.00 2016-01-15 14:35:42.910 015 11801.19 198.81 52508.18 88888.00 2016-01-15 14:35:43.410 015 11801.15 198.86 52508.14 88888.00 2016-01-15 14:35:43.910 015 11801.13 198.85 52508.17 88888.00 2016-01-15 14:35:44.410 015 11801.08 198.80 52508.14 88888.00 2016-01-15 14:35:44.910 015 11801.08 198.80 52508.14 88888.00 2016-01-15 14:35:45.410 015 11801.09 198.80 52508.19 88888.00 2016-01-15 14:35:45.910 015 11801.13 198.80 52508.16 88888.00 2016-01-15 14:35:46.410 015 11801.15 198.81 52508.13 88888.00 2016-01-15 14:35:46.910 015 11801.15 198.76 52508.16 88888.00 2016-01-15 14:35:47.410 015 11801.19 198.72 52508.20 88888.00 2016-01-15 14:35:47.910 015 11801.21 198.75 52508.19 88888.00 2016-01-15 14:35:48.410 015 11801.21 198.67 52508.17 88888.00 2016-01-15 14:35:48.910 015 11801.22 198.66 52508.14 88888.00 2016-01-15 14:35:49.410 015 11801.22 198.63 52508.13 88888.00 2016-01-15 14:35:49.910 015 11801.23 198.60 52508.11 88888.00 2016-01-15 14:35:50.410 015 11801.31 198.57 52508.12 88888.00 2016-01-15 14:35:50.910 015 11801.35 198.50 52508.08 88888.00 2016-01-15 14:35:51.410 015 11801.34 198.45 52508.04 88888.00 2016-01-15 14:35:51.910 015 11801.31 198.46 52508.04 88888.00 2016-01-15 14:35:52.410 015 11801.29 198.47 52508.07 88888.00 2016-01-15 14:35:52.910 015 11801.28 198.43 52508.05 88888.00 2016-01-15 14:35:53.410 015 11801.29 198.41 52508.03 88888.00 2016-01-15 14:35:53.910 015 11801.29 198.36 52508.03 88888.00 2016-01-15 14:35:54.410 015 11801.28 198.33 52508.03 88888.00 2016-01-15 14:35:54.910 015 11801.26 198.32 52508.02 88888.00 2016-01-15 14:35:55.410 015 11801.28 198.30 52507.99 88888.00 2016-01-15 14:35:55.910 015 11801.26 198.28 52507.98 88888.00 2016-01-15 14:35:56.410 015 11801.29 198.28 52507.96 88888.00 2016-01-15 14:35:56.910 015 11801.25 198.28 52507.96 88888.00 2016-01-15 14:35:57.410 015 11801.15 198.23 52508.04 88888.00 2016-01-15 14:35:57.910 015 11801.09 198.23 52508.04 88888.00 2016-01-15 14:35:58.410 015 11801.07 198.21 52508.08 88888.00 2016-01-15 14:35:58.910 015 11801.09 198.23 52508.08 88888.00 2016-01-15 14:35:59.410 015 11801.09 198.22 52508.08 88888.00 2016-01-15 14:35:59.910 015 11801.11 198.23 52508.11 88888.00 2016-01-15 14:36:00.410 015 11801.09 198.21 52508.11 88888.00 2016-01-15 14:36:00.910 015 11801.06 198.27 52508.13 88888.00 2016-01-15 14:36:01.410 015 11801.04 198.29 52508.13 88888.00 2016-01-15 14:36:01.910 015 11801.05 198.31 52508.12 88888.00 2016-01-15 14:36:02.410 015 11801.03 198.31 52508.12 88888.00 2016-01-15 14:36:02.910 015 11800.99 198.34 52508.17 88888.00 2016-01-15 14:36:03.410 015 11800.98 198.37 52508.16 88888.00 2016-01-15 14:36:03.910 015 11800.97 198.37 52508.13 88888.00 2016-01-15 14:36:04.410 015 11800.98 198.38 52508.10 88888.00 2016-01-15 14:36:04.910 015 11800.98 198.40 52508.09 88888.00 2016-01-15 14:36:05.410 015 11800.98 198.40 52508.09 88888.00 2016-01-15 14:36:05.910 015 11800.99 198.39 52508.10 88888.00 2016-01-15 14:36:06.410 015 11800.97 198.41 52508.11 88888.00 2016-01-15 14:36:06.910 015 11800.94 198.43 52508.13 88888.00 2016-01-15 14:36:07.410 015 11800.94 198.43 52508.20 88888.00 2016-01-15 14:36:07.910 015 11800.94 198.43 52508.22 88888.00 2016-01-15 14:36:08.410 015 11800.90 198.47 52508.22 88888.00 2016-01-15 14:36:08.910 015 11800.88 198.48 52508.26 88888.00 2016-01-15 14:36:09.410 015 11800.90 198.48 52508.27 88888.00 2016-01-15 14:36:09.910 015 11800.90 198.49 52508.24 88888.00 2016-01-15 14:36:10.410 015 11800.90 198.50 52508.26 88888.00 2016-01-15 14:36:10.910 015 11800.95 198.51 52508.27 88888.00 2016-01-15 14:36:11.410 015 11800.96 198.50 52508.24 88888.00 2016-01-15 14:36:11.910 015 11800.95 198.52 52508.20 88888.00 2016-01-15 14:36:12.410 015 11800.90 198.56 52508.21 88888.00 2016-01-15 14:36:12.910 015 11800.85 198.57 52508.25 88888.00 2016-01-15 14:36:13.410 015 11800.79 198.59 52508.22 88888.00 2016-01-15 14:36:13.910 015 11800.79 198.58 52508.22 88888.00 2016-01-15 14:36:14.410 015 11800.84 198.59 52508.21 88888.00 2016-01-15 14:36:14.910 015 11800.86 198.58 52508.20 88888.00 2016-01-15 14:36:15.410 015 11800.86 198.60 52508.24 88888.00 2016-01-15 14:36:15.910 015 11800.90 198.62 52508.22 88888.00 2016-01-15 14:36:16.410 015 11800.99 198.70 52508.13 88888.00 2016-01-15 14:36:16.910 015 11800.97 198.69 52508.16 88888.00 2016-01-15 14:36:17.410 015 11800.93 198.71 52508.14 88888.00 2016-01-15 14:36:17.910 015 11800.91 198.70 52508.13 88888.00 2016-01-15 14:36:18.410 015 11800.97 198.70 52508.07 88888.00 2016-01-15 14:36:18.910 015 11800.96 198.69 52508.05 88888.00 2016-01-15 14:36:19.410 015 11800.94 198.71 52508.05 88888.00 2016-01-15 14:36:19.910 015 11800.95 198.74 52508.11 88888.00 2016-01-15 14:36:20.410 015 11800.95 198.77 52508.11 88888.00 2016-01-15 14:36:20.910 015 11800.97 198.78 52508.05 88888.00 2016-01-15 14:36:21.410 015 11800.99 198.80 52508.01 88888.00 2016-01-15 14:36:21.910 015 11800.98 198.84 52508.04 88888.00 2016-01-15 14:36:22.410 015 11800.88 198.84 52508.07 88888.00 2016-01-15 14:36:22.910 015 11800.90 198.85 52508.03 88888.00 2016-01-15 14:36:23.410 015 11800.98 198.86 52508.01 88888.00 2016-01-15 14:36:23.910 015 11801.00 198.86 52508.02 88888.00 2016-01-15 14:36:24.410 015 11801.00 198.85 52508.02 88888.00 2016-01-15 14:36:24.910 015 11801.03 198.86 52508.04 88888.00 2016-01-15 14:36:25.410 015 11801.02 198.87 52508.03 88888.00 2016-01-15 14:36:25.910 015 11801.05 198.86 52507.98 88888.00 2016-01-15 14:36:26.410 015 11801.06 198.81 52507.95 88888.00 2016-01-15 14:36:26.910 015 11801.12 198.87 52507.91 88888.00 2016-01-15 14:36:27.410 015 11801.16 198.86 52507.89 88888.00 2016-01-15 14:36:27.910 015 11801.17 198.86 52507.86 88888.00 2016-01-15 14:36:28.410 015 11801.17 198.84 52507.86 88888.00 2016-01-15 14:36:28.910 015 11801.20 198.80 52507.91 88888.00 2016-01-15 14:36:29.410 015 11801.26 198.79 52507.90 88888.00 2016-01-15 14:36:29.910 015 11801.26 198.76 52507.83 88888.00 2016-01-15 14:36:30.410 015 11801.25 198.71 52507.86 88888.00 2016-01-15 14:36:30.910 015 11801.31 198.67 52507.84 88888.00 2016-01-15 14:36:31.410 015 11801.32 198.62 52507.83 88888.00 2016-01-15 14:36:31.910 015 11801.33 198.60 52507.82 88888.00 2016-01-15 14:36:32.410 015 11801.35 198.60 52507.83 88888.00 2016-01-15 14:36:32.910 015 11801.38 198.58 52507.80 88888.00 2016-01-15 14:36:33.410 015 11801.41 198.50 52507.78 88888.00 2016-01-15 14:36:33.910 015 11801.39 198.50 52507.81 88888.00 2016-01-15 14:36:34.410 015 11801.40 198.47 52507.78 88888.00 2016-01-15 14:36:34.910 015 11801.43 198.38 52507.80 88888.00 2016-01-15 14:36:35.410 015 11801.43 198.38 52507.78 88888.00 2016-01-15 14:36:35.910 015 11801.40 198.39 52507.80 88888.00 2016-01-15 14:36:36.410 015 11801.41 198.33 52507.83 88888.00 2016-01-15 14:36:36.910 015 11801.43 198.29 52507.82 88888.00 2016-01-15 14:36:37.410 015 11801.42 198.26 52507.82 88888.00 2016-01-15 14:36:37.910 015 11801.38 198.20 52507.86 88888.00 2016-01-15 14:36:38.410 015 11801.40 198.19 52507.91 88888.00 2016-01-15 14:36:38.910 015 11801.38 198.19 52507.91 88888.00 2016-01-15 14:36:39.410 015 11801.39 198.17 52507.91 88888.00 2016-01-15 14:36:39.910 015 11801.34 198.17 52507.92 88888.00 2016-01-15 14:36:40.410 015 11801.31 198.14 52507.92 88888.00 2016-01-15 14:36:40.910 015 11801.26 198.13 52507.92 88888.00 2016-01-15 14:36:41.410 015 11801.22 198.14 52507.92 88888.00 2016-01-15 14:36:41.910 015 11801.20 198.17 52507.91 88888.00 2016-01-15 14:36:42.410 015 11801.22 198.14 52507.91 88888.00 2016-01-15 14:36:42.910 015 11801.19 198.22 52507.91 88888.00 2016-01-15 14:36:43.410 015 11801.14 198.26 52507.94 88888.00 2016-01-15 14:36:43.910 015 11801.08 198.28 52507.94 88888.00 2016-01-15 14:36:44.410 015 11801.05 198.28 52507.96 88888.00 2016-01-15 14:36:44.910 015 11800.99 198.30 52507.99 88888.00 2016-01-15 14:36:45.410 015 11800.99 198.33 52508.03 88888.00 2016-01-15 14:36:45.910 015 11800.94 198.33 52508.05 88888.00 2016-01-15 14:36:46.410 015 11800.90 198.34 52508.07 88888.00 2016-01-15 14:36:46.910 015 11800.86 198.37 52508.05 88888.00 2016-01-15 14:36:47.410 015 11800.84 198.39 52508.07 88888.00 2016-01-15 14:36:47.910 015 11800.78 198.45 52508.07 88888.00 2016-01-15 14:36:48.410 015 11800.78 198.50 52508.07 88888.00 2016-01-15 14:36:48.910 015 11800.73 198.53 52508.09 88888.00 2016-01-15 14:36:49.410 015 11800.68 198.58 52508.09 88888.00 2016-01-15 14:36:49.910 015 11800.68 198.63 52508.10 88888.00 2016-01-15 14:36:50.410 015 11800.68 198.67 52508.12 88888.00 2016-01-15 14:36:50.910 015 11800.63 198.67 52508.12 88888.00 2016-01-15 14:36:51.410 015 11800.62 198.69 52508.13 88888.00 2016-01-15 14:36:51.910 015 11800.60 198.74 52508.13 88888.00 2016-01-15 14:36:52.410 015 11800.59 198.75 52508.08 88888.00 2016-01-15 14:36:52.910 015 11800.55 198.74 52508.09 88888.00 2016-01-15 14:36:53.410 015 11800.54 198.71 52508.10 88888.00 2016-01-15 14:36:53.910 015 11800.52 198.72 52508.07 88888.00 2016-01-15 14:36:54.410 015 11800.49 198.74 52508.08 88888.00 2016-01-15 14:36:54.910 015 11800.49 198.76 52508.09 88888.00 2016-01-15 14:36:55.410 015 11800.51 198.74 52508.09 88888.00 2016-01-15 14:36:55.910 015 11800.50 198.72 52508.08 88888.00 2016-01-15 14:36:56.410 015 11800.51 198.70 52508.07 88888.00 2016-01-15 14:36:56.910 015 11800.52 198.66 52508.04 88888.00 2016-01-15 14:36:57.410 015 11800.49 198.71 52508.03 88888.00 2016-01-15 14:36:57.910 015 11800.50 198.72 52507.98 88888.00 2016-01-15 14:36:58.410 015 11800.58 198.68 52507.96 88888.00 2016-01-15 14:36:58.910 015 11800.61 198.62 52507.95 88888.00 2016-01-15 14:36:59.410 015 11800.61 198.60 52507.91 88888.00 2016-01-15 14:36:59.910 015 11800.60 198.59 52507.92 88888.00 2016-01-15 14:37:00.410 015 11800.63 198.59 52507.86 88888.00 2016-01-15 14:37:00.910 015 11800.67 198.56 52507.86 88888.00 2016-01-15 14:37:01.410 015 11800.76 198.51 52507.86 88888.00 2016-01-15 14:37:01.910 015 11800.81 198.52 52507.82 88888.00 2016-01-15 14:37:02.410 015 11800.81 198.52 52507.82 88888.00 2016-01-15 14:37:02.910 015 11800.85 198.50 52507.83 88888.00 2016-01-15 14:37:03.410 015 11800.89 198.45 52507.83 88888.00 2016-01-15 14:37:03.910 015 11800.88 198.40 52507.83 88888.00 2016-01-15 14:37:04.410 015 11800.88 198.41 52507.80 88888.00 2016-01-15 14:37:04.910 015 11800.90 198.39 52507.80 88888.00 2016-01-15 14:37:05.410 015 11800.89 198.36 52507.76 88888.00 2016-01-15 14:37:05.910 015 11800.87 198.37 52507.75 88888.00 2016-01-15 14:37:06.410 015 11800.90 198.34 52507.73 88888.00 2016-01-15 14:37:06.910 015 11800.91 198.31 52507.73 88888.00 2016-01-15 14:37:07.410 015 11800.91 198.31 52507.78 88888.00 2016-01-15 14:37:07.910 015 11800.94 198.31 52507.80 88888.00 2016-01-15 14:37:08.410 015 11800.96 198.33 52507.82 88888.00 2016-01-15 14:37:08.910 015 11801.02 198.32 52507.78 88888.00 2016-01-15 14:37:09.410 015 11801.03 198.31 52507.78 88888.00 2016-01-15 14:37:09.910 015 11800.99 198.36 52507.83 88888.00 2016-01-15 14:37:10.410 015 11800.99 198.34 52507.84 88888.00 2016-01-15 14:37:10.910 015 11801.00 198.37 52507.90 88888.00 2016-01-15 14:37:11.410 015 11801.00 198.39 52507.89 88888.00 2016-01-15 14:37:11.910 015 11800.95 198.41 52507.90 88888.00 2016-01-15 14:37:12.410 015 11800.95 198.41 52507.92 88888.00 2016-01-15 14:37:12.910 015 11800.94 198.41 52507.96 88888.00 2016-01-15 14:37:13.410 015 11800.90 198.43 52507.96 88888.00 2016-01-15 14:37:13.910 015 11800.89 198.46 52507.96 88888.00 2016-01-15 14:37:14.410 015 11800.86 198.49 52508.01 88888.00 2016-01-15 14:37:14.910 015 11800.85 198.50 52508.02 88888.00 2016-01-15 14:37:15.410 015 11800.87 198.50 52508.02 88888.00 2016-01-15 14:37:15.910 015 11800.85 198.50 52508.00 88888.00 2016-01-15 14:37:16.410 015 11800.84 198.51 52508.00 88888.00 2016-01-15 14:37:16.910 015 11800.82 198.55 52507.99 88888.00 2016-01-15 14:37:17.410 015 11800.80 198.53 52507.98 88888.00 2016-01-15 14:37:17.910 015 11800.78 198.52 52508.03 88888.00 2016-01-15 14:37:18.410 015 11800.78 198.51 52508.03 88888.00 2016-01-15 14:37:18.910 015 11800.73 198.48 52508.08 88888.00 2016-01-15 14:37:19.410 015 11800.73 198.50 52508.04 88888.00 2016-01-15 14:37:19.910 015 11800.74 198.51 52508.03 88888.00 2016-01-15 14:37:20.410 015 11800.73 198.48 52507.98 88888.00 2016-01-15 14:37:20.910 015 11800.68 198.48 52507.96 88888.00 2016-01-15 14:37:21.410 015 11800.63 198.45 52507.94 88888.00 2016-01-15 14:37:21.910 015 11800.63 198.41 52507.95 88888.00 2016-01-15 14:37:22.410 015 11800.64 198.40 52507.92 88888.00 2016-01-15 14:37:22.910 015 11800.67 198.41 52507.91 88888.00 2016-01-15 14:37:23.410 015 11800.69 198.42 52507.94 88888.00 2016-01-15 14:37:23.910 015 11800.71 198.37 52507.91 88888.00 2016-01-15 14:37:24.410 015 11800.74 198.31 52507.86 88888.00 2016-01-15 14:37:24.910 015 11800.78 198.28 52507.85 88888.00 2016-01-15 14:37:25.411 015 11800.79 198.26 52507.89 88888.00 2016-01-15 14:37:25.911 015 11800.82 198.22 52507.91 88888.00 2016-01-15 14:37:26.411 015 11800.88 198.14 52507.85 88888.00 2016-01-15 14:37:26.911 015 11800.93 198.05 52507.78 88888.00 2016-01-15 14:37:27.411 015 11800.96 198.01 52507.74 88888.00 2016-01-15 14:37:27.911 015 11801.02 197.98 52507.74 88888.00 2016-01-15 14:37:28.411 015 11801.05 198.01 52507.73 88888.00 2016-01-15 14:37:28.911 015 11801.04 198.02 52507.72 88888.00 2016-01-15 14:37:29.411 015 11801.03 197.97 52507.75 88888.00 2016-01-15 14:37:29.911 015 11801.11 197.94 52507.68 88888.00 2016-01-15 14:37:30.411 015 11801.21 197.93 52507.65 88888.00 2016-01-15 14:37:30.911 015 11801.26 197.88 52507.67 88888.00 2016-01-15 14:37:31.411 015 11801.30 197.87 52507.66 88888.00 2016-01-15 14:37:31.911 015 11801.31 197.88 52507.63 88888.00 2016-01-15 14:37:32.411 015 11801.32 197.87 52507.64 88888.00 2016-01-15 14:37:32.911 015 11801.32 197.87 52507.63 88888.00 2016-01-15 14:37:33.411 015 11801.29 197.83 52507.65 88888.00 2016-01-15 14:37:33.911 015 11801.33 197.78 52507.60 88888.00 2016-01-15 14:37:34.411 015 11801.35 197.79 52507.58 88888.00 2016-01-15 14:37:34.911 015 11801.37 197.83 52507.59 88888.00 2016-01-15 14:37:35.411 015 11801.39 197.83 52507.67 88888.00 2016-01-15 14:37:35.911 015 11801.40 197.80 52507.68 88888.00 2016-01-15 14:37:36.411 015 11801.35 197.84 52507.65 88888.00 2016-01-15 14:37:36.911 015 11801.32 197.84 52507.66 88888.00 2016-01-15 14:37:37.411 015 11801.29 197.85 52507.71 88888.00 2016-01-15 14:37:37.911 015 11801.25 197.85 52507.69 88888.00 2016-01-15 14:37:38.411 015 11801.33 197.88 52507.66 88888.00 2016-01-15 14:37:38.911 015 11801.39 197.91 52507.65 88888.00 2016-01-15 14:37:39.411 015 11801.39 197.95 52507.69 88888.00 2016-01-15 14:37:39.911 015 11801.40 198.00 52507.73 88888.00 2016-01-15 14:37:40.411 015 11801.40 198.03 52507.77 88888.00 2016-01-15 14:37:40.911 015 11801.35 198.04 52507.78 88888.00 2016-01-15 14:37:41.411 015 11801.33 198.05 52507.77 88888.00 2016-01-15 14:37:41.911 015 11801.31 198.10 52507.77 88888.00 2016-01-15 14:37:42.411 015 11801.25 198.16 52507.77 88888.00 2016-01-15 14:37:42.911 015 11801.23 198.21 52507.75 88888.00 2016-01-15 14:37:43.411 015 11801.22 198.23 52507.78 88888.00 2016-01-15 14:37:43.911 015 11801.19 198.23 52507.84 88888.00 2016-01-15 14:37:44.411 015 11801.16 198.26 52507.87 88888.00 2016-01-15 14:37:44.911 015 11801.09 198.32 52507.85 88888.00 2016-01-15 14:37:45.411 015 11801.04 198.37 52507.86 88888.00 2016-01-15 14:37:45.911 015 11800.95 198.41 52507.91 88888.00 2016-01-15 14:37:46.411 015 11800.88 198.42 52507.98 88888.00 2016-01-15 14:37:46.911 015 11800.82 198.47 52507.95 88888.00 2016-01-15 14:37:47.411 015 11800.81 198.49 52507.98 88888.00 2016-01-15 14:37:47.911 015 11800.77 198.52 52508.03 88888.00 2016-01-15 14:37:48.411 015 11800.70 198.52 52508.04 88888.00 2016-01-15 14:37:48.911 015 11800.69 198.53 52508.04 88888.00 2016-01-15 14:37:49.411 015 11800.69 198.57 52508.02 88888.00 2016-01-15 14:37:49.911 015 11800.67 198.59 52507.99 88888.00 2016-01-15 14:37:50.411 015 11800.67 198.66 52507.98 88888.00 2016-01-15 14:37:50.911 015 11800.63 198.68 52507.95 88888.00 2016-01-15 14:37:51.411 015 11800.60 198.72 52507.95 88888.00 2016-01-15 14:37:51.911 015 11800.55 198.78 52507.94 88888.00 2016-01-15 14:37:52.411 015 11800.55 198.77 52507.94 88888.00 2016-01-15 14:37:52.911 015 11800.55 198.77 52507.93 88888.00 2016-01-15 14:37:53.411 015 11800.56 198.80 52507.92 88888.00 2016-01-15 14:37:53.911 015 11800.55 198.80 52507.92 88888.00 2016-01-15 14:37:54.411 015 11800.65 198.80 52507.84 88888.00 2016-01-15 14:37:54.911 015 11800.69 198.78 52507.76 88888.00 2016-01-15 14:37:55.411 015 11800.70 198.79 52507.74 88888.00 2016-01-15 14:37:55.911 015 11800.71 198.82 52507.76 88888.00 2016-01-15 14:37:56.411 015 11800.68 198.81 52507.77 88888.00 2016-01-15 14:37:56.911 015 11800.68 198.78 52507.86 88888.00 2016-01-15 14:37:57.411 015 11800.67 198.77 52507.89 88888.00 2016-01-15 14:37:57.911 015 11800.80 198.74 52507.77 88888.00 2016-01-15 14:37:58.411 015 11800.86 198.74 52507.69 88888.00 2016-01-15 14:37:58.911 015 11800.93 198.72 52507.64 88888.00 2016-01-15 14:37:59.411 015 11800.97 198.66 52507.58 88888.00 2016-01-15 14:37:59.911 015 11801.04 198.60 52507.56 88888.00 2016-01-15 14:38:00.411 015 11801.07 198.56 52507.52 88888.00 2016-01-15 14:38:00.911 015 11801.12 198.51 52507.50 88888.00 2016-01-15 14:38:01.411 015 11801.12 198.49 52507.47 88888.00 2016-01-15 14:38:01.911 015 11801.19 198.43 52507.47 88888.00 2016-01-15 14:38:02.411 015 11801.24 198.39 52507.46 88888.00 2016-01-15 14:38:02.911 015 11801.26 198.38 52507.47 88888.00 2016-01-15 14:38:03.411 015 11801.30 198.31 52507.42 88888.00 2016-01-15 14:38:03.911 015 11801.34 198.24 52507.43 88888.00 2016-01-15 14:38:04.411 015 11801.37 198.21 52507.50 88888.00 2016-01-15 14:38:04.911 015 11801.39 198.14 52507.50 88888.00 2016-01-15 14:38:05.411 015 11801.44 198.08 52507.49 88888.00 2016-01-15 14:38:05.911 015 11801.44 198.05 52507.50 88888.00 2016-01-15 14:38:06.411 015 11801.40 198.00 52507.48 88888.00 2016-01-15 14:38:06.911 015 11801.44 197.97 52507.47 88888.00 2016-01-15 14:38:07.411 015 11801.49 197.97 52507.46 88888.00 2016-01-15 14:38:07.911 015 11801.52 197.92 52507.47 88888.00 2016-01-15 14:38:08.411 015 11801.55 197.91 52507.50 88888.00 2016-01-15 14:38:08.911 015 11801.57 197.87 52507.55 88888.00 2016-01-15 14:38:09.411 015 11801.56 197.83 52507.55 88888.00 2016-01-15 14:38:09.911 015 11801.48 197.81 52507.59 88888.00 2016-01-15 14:38:10.411 015 11801.49 197.80 52507.59 88888.00 2016-01-15 14:38:10.911 015 11801.51 197.73 52507.57 88888.00 2016-01-15 14:38:11.411 015 11801.42 197.73 52507.60 88888.00 2016-01-15 14:38:11.911 015 11801.39 197.77 52507.60 88888.00 2016-01-15 14:38:12.411 015 11801.40 197.75 52507.63 88888.00 2016-01-15 14:38:12.911 015 11801.41 197.77 52507.64 88888.00 2016-01-15 14:38:13.411 015 11801.40 197.78 52507.66 88888.00 2016-01-15 14:38:13.911 015 11801.42 197.78 52507.61 88888.00 2016-01-15 14:38:14.411 015 11801.32 197.79 52507.63 88888.00 2016-01-15 14:38:14.911 015 11801.21 197.79 52507.72 88888.00 2016-01-15 14:38:15.411 015 11801.25 197.79 52507.77 88888.00 2016-01-15 14:38:15.911 015 11801.24 197.82 52507.77 88888.00 2016-01-15 14:38:16.411 015 11801.16 197.81 52507.82 88888.00 2016-01-15 14:38:16.911 015 11801.09 197.84 52507.82 88888.00 2016-01-15 14:38:17.411 015 11801.08 197.87 52507.81 88888.00 2016-01-15 14:38:17.911 015 11800.99 197.89 52507.91 88888.00 2016-01-15 14:38:18.411 015 11801.00 197.89 52507.91 88888.00 2016-01-15 14:38:18.911 015 11800.99 197.91 52507.85 88888.00 2016-01-15 14:38:19.411 015 11800.95 197.97 52507.83 88888.00 2016-01-15 14:38:19.911 015 11800.90 198.00 52507.82 88888.00 2016-01-15 14:38:20.411 015 11800.87 198.08 52507.85 88888.00 2016-01-15 14:38:20.911 015 11800.87 198.07 52507.82 88888.00 2016-01-15 14:38:21.411 015 11800.88 198.10 52507.80 88888.00 2016-01-15 14:38:21.911 015 11800.79 198.14 52507.86 88888.00 2016-01-15 14:38:22.411 015 11800.73 198.16 52507.89 88888.00 2016-01-15 14:38:22.911 015 11800.73 198.19 52507.87 88888.00 2016-01-15 14:38:23.411 015 11800.69 198.23 52507.93 88888.00 2016-01-15 14:38:23.911 015 11800.69 198.27 52507.94 88888.00 2016-01-15 14:38:24.411 015 11800.70 198.29 52507.94 88888.00 2016-01-15 14:38:24.911 015 11800.71 198.29 52507.93 88888.00 2016-01-15 14:38:25.411 015 11800.67 198.31 52507.96 88888.00 2016-01-15 14:38:25.911 015 11800.65 198.36 52507.99 88888.00 2016-01-15 14:38:26.411 015 11800.65 198.41 52507.98 88888.00 2016-01-15 14:38:26.911 015 11800.65 198.43 52507.93 88888.00 2016-01-15 14:38:27.411 015 11800.63 198.43 52507.93 88888.00 2016-01-15 14:38:27.911 015 11800.61 198.43 52507.90 88888.00 2016-01-15 14:38:28.411 015 11800.58 198.43 52507.85 88888.00 2016-01-15 14:38:28.911 015 11800.54 198.45 52507.86 88888.00 2016-01-15 14:38:29.411 015 11800.58 198.47 52507.83 88888.00 2016-01-15 14:38:29.911 015 11800.58 198.51 52507.77 88888.00 2016-01-15 14:38:30.411 015 11800.58 198.55 52507.81 88888.00 2016-01-15 14:38:30.911 015 11800.61 198.55 52507.77 88888.00 2016-01-15 14:38:31.411 015 11800.56 198.55 52507.81 88888.00 2016-01-15 14:38:31.911 015 11800.54 198.51 52507.83 88888.00 2016-01-15 14:38:32.411 015 11800.55 198.50 52507.83 88888.00 2016-01-15 14:38:32.911 015 11800.59 198.49 52507.77 88888.00 2016-01-15 14:38:33.411 015 11800.55 198.42 52507.80 88888.00 2016-01-15 14:38:33.911 015 11800.59 198.45 52507.80 88888.00 2016-01-15 14:38:34.411 015 11800.56 198.51 52507.80 88888.00 2016-01-15 14:38:34.911 015 11800.58 198.55 52507.81 88888.00 2016-01-15 14:38:35.411 015 11800.60 198.50 52507.80 88888.00 2016-01-15 14:38:35.911 015 11800.61 198.49 52507.78 88888.00 2016-01-15 14:38:36.411 015 11800.63 198.49 52507.82 88888.00 2016-01-15 14:38:36.911 015 11800.64 198.50 52507.80 88888.00 2016-01-15 14:38:37.411 015 11800.62 198.53 52507.78 88888.00 2016-01-15 14:38:37.911 015 11800.58 198.48 52507.82 88888.00 2016-01-15 14:38:38.411 015 11800.53 198.48 52507.87 88888.00 2016-01-15 14:38:38.911 015 11800.54 198.50 52507.86 88888.00 2016-01-15 14:38:39.411 015 11800.56 198.51 52507.81 88888.00 2016-01-15 14:38:39.911 015 11800.62 198.52 52507.77 88888.00 2016-01-15 14:38:40.411 015 11800.59 198.50 52507.75 88888.00 2016-01-15 14:38:40.911 015 11800.60 198.51 52507.72 88888.00 2016-01-15 14:38:41.411 015 11800.60 198.52 52507.73 88888.00 2016-01-15 14:38:41.911 015 11800.52 198.53 52507.81 88888.00 2016-01-15 14:38:42.411 015 11800.52 198.52 52507.83 88888.00 2016-01-15 14:38:42.911 015 11800.58 198.56 52507.81 88888.00 2016-01-15 14:38:43.411 015 11800.56 198.59 52507.78 88888.00 2016-01-15 14:38:43.911 015 11800.54 198.59 52507.83 88888.00 2016-01-15 14:38:44.411 015 11800.51 198.58 52507.85 88888.00 2016-01-15 14:38:44.911 015 11800.50 198.60 52507.86 88888.00 2016-01-15 14:38:45.411 015 11800.46 198.61 52507.89 88888.00 2016-01-15 14:38:45.911 015 11800.43 198.62 52507.86 88888.00 2016-01-15 14:38:46.411 015 11800.43 198.71 52507.85 88888.00 2016-01-15 14:38:46.911 015 11800.38 198.75 52507.84 88888.00 2016-01-15 14:38:47.411 015 11800.37 198.72 52507.85 88888.00 2016-01-15 14:38:47.911 015 11800.37 198.70 52507.86 88888.00 2016-01-15 14:38:48.411 015 11800.35 198.68 52507.89 88888.00 2016-01-15 14:38:48.911 015 11800.29 198.71 52507.86 88888.00 2016-01-15 14:38:49.411 015 11800.29 198.76 52507.86 88888.00 2016-01-15 14:38:49.911 015 11800.27 198.76 52507.84 88888.00 2016-01-15 14:38:50.411 015 11800.19 198.74 52507.91 88888.00 2016-01-15 14:38:50.911 015 11800.15 198.70 52507.95 88888.00 2016-01-15 14:38:51.411 015 11800.16 198.72 52507.90 88888.00 2016-01-15 14:38:51.911 015 11800.08 198.71 52507.96 88888.00 2016-01-15 14:38:52.411 015 11799.94 198.69 52508.02 88888.00 2016-01-15 14:38:52.911 015 11800.00 198.71 52507.94 88888.00 2016-01-15 14:38:53.411 015 11800.07 198.70 52507.89 88888.00 2016-01-15 14:38:53.911 015 11800.11 198.67 52507.86 88888.00 2016-01-15 14:38:54.411 015 11800.06 198.69 52507.87 88888.00 2016-01-15 14:38:54.911 015 11800.07 198.67 52507.87 88888.00 2016-01-15 14:38:55.411 015 11800.08 198.67 52507.91 88888.00 2016-01-15 14:38:55.911 015 11800.09 198.65 52507.90 88888.00 2016-01-15 14:38:56.411 015 11800.08 198.62 52507.85 88888.00 2016-01-15 14:38:56.911 015 11800.09 198.62 52507.82 88888.00 2016-01-15 14:38:57.411 015 11800.12 198.57 52507.80 88888.00 2016-01-15 14:38:57.911 015 11800.15 198.53 52507.75 88888.00 2016-01-15 14:38:58.411 015 11800.11 198.53 52507.72 88888.00 2016-01-15 14:38:58.911 015 11800.11 198.52 52507.75 88888.00 2016-01-15 14:38:59.411 015 11800.15 198.49 52507.75 88888.00 2016-01-15 14:38:59.911 015 11800.20 198.45 52507.74 88888.00 2016-01-15 14:39:00.411 015 11800.24 198.39 52507.71 88888.00 2016-01-15 14:39:00.911 015 11800.21 198.32 52507.68 88888.00 2016-01-15 14:39:01.411 015 11800.25 198.27 52507.68 88888.00 2016-01-15 14:39:01.911 015 11800.25 198.23 52507.68 88888.00 2016-01-15 14:39:02.411 015 11800.24 198.20 52507.69 88888.00 2016-01-15 14:39:02.911 015 11800.29 198.20 52507.69 88888.00 2016-01-15 14:39:03.411 015 11800.34 198.17 52507.69 88888.00 2016-01-15 14:39:03.911 015 11800.35 198.11 52507.68 88888.00 2016-01-15 14:39:04.411 015 11800.38 198.04 52507.64 88888.00 2016-01-15 14:39:04.911 015 11800.37 198.04 52507.73 88888.00 2016-01-15 14:39:05.411 015 11800.46 198.05 52507.65 88888.00 2016-01-15 14:39:05.911 015 11800.51 197.97 52507.52 88888.00 2016-01-15 14:39:06.411 015 11800.46 197.94 52507.50 88888.00 2016-01-15 14:39:06.911 015 11800.49 197.89 52507.50 88888.00 2016-01-15 14:39:07.411 015 11800.53 197.85 52507.49 88888.00 2016-01-15 14:39:07.911 015 11800.60 197.79 52507.45 88888.00 2016-01-15 14:39:08.411 015 11800.64 197.78 52507.46 88888.00 2016-01-15 14:39:08.911 015 11800.60 197.74 52507.50 88888.00 2016-01-15 14:39:09.411 015 11800.56 197.74 52507.51 88888.00 2016-01-15 14:39:09.911 015 11800.55 197.77 52507.50 88888.00 2016-01-15 14:39:10.411 015 11800.53 197.73 52507.57 88888.00 2016-01-15 14:39:10.911 015 11800.59 197.73 52507.54 88888.00 2016-01-15 14:39:11.411 015 11800.60 197.72 52507.56 88888.00 2016-01-15 14:39:11.911 015 11800.59 197.73 52507.60 88888.00 2016-01-15 14:39:12.411 015 11800.53 197.77 52507.64 88888.00 2016-01-15 14:39:12.911 015 11800.51 197.78 52507.61 88888.00 2016-01-15 14:39:13.411 015 11800.51 197.80 52507.60 88888.00 2016-01-15 14:39:13.911 015 11800.54 197.80 52507.61 88888.00 2016-01-15 14:39:14.411 015 11800.52 197.84 52507.61 88888.00 2016-01-15 14:39:14.911 015 11800.53 197.88 52507.58 88888.00 2016-01-15 14:39:15.411 015 11800.54 197.91 52507.55 88888.00 2016-01-15 14:39:15.911 015 11800.53 197.94 52507.54 88888.00 2016-01-15 14:39:16.411 015 11800.43 197.94 52507.58 88888.00 2016-01-15 14:39:16.911 015 11800.36 197.95 52507.65 88888.00 2016-01-15 14:39:17.411 015 11800.33 197.99 52507.68 88888.00 2016-01-15 14:39:17.911 015 11800.29 198.04 52507.71 88888.00 2016-01-15 14:39:18.411 015 11800.28 198.08 52507.72 88888.00 2016-01-15 14:39:18.911 015 11800.16 198.12 52507.75 88888.00 2016-01-15 14:39:19.411 015 11800.20 198.18 52507.73 88888.00 2016-01-15 14:39:19.911 015 11800.21 198.18 52507.69 88888.00 2016-01-15 14:39:20.411 015 11800.21 198.21 52507.66 88888.00 2016-01-15 14:39:20.911 015 11800.16 198.22 52507.59 88888.00 2016-01-15 14:39:21.411 015 11800.15 198.22 52507.61 88888.00 2016-01-15 14:39:21.911 015 11800.14 198.28 52507.65 88888.00 2016-01-15 14:39:22.411 015 11800.14 198.30 52507.61 88888.00 2016-01-15 14:39:22.911 015 11800.11 198.30 52507.60 88888.00 2016-01-15 14:39:23.411 015 11800.08 198.32 52507.59 88888.00 2016-01-15 14:39:23.911 015 11800.01 198.34 52507.59 88888.00 2016-01-15 14:39:24.411 015 11800.03 198.37 52507.59 88888.00 2016-01-15 14:39:24.911 015 11800.05 198.39 52507.61 88888.00 2016-01-15 14:39:25.411 015 11800.03 198.41 52507.63 88888.00 2016-01-15 14:39:25.911 015 11800.00 198.43 52507.63 88888.00 2016-01-15 14:39:26.411 015 11799.95 198.46 52507.59 88888.00 2016-01-15 14:39:26.911 015 11799.94 198.49 52507.60 88888.00 2016-01-15 14:39:27.411 015 11799.88 198.52 52507.59 88888.00 2016-01-15 14:39:27.911 015 11799.89 198.55 52507.57 88888.00 2016-01-15 14:39:28.411 015 11799.88 198.56 52507.58 88888.00 2016-01-15 14:39:28.911 015 11799.89 198.59 52507.54 88888.00 2016-01-15 14:39:29.411 015 11799.86 198.59 52507.54 88888.00 2016-01-15 14:39:29.911 015 11799.84 198.59 52507.55 88888.00 2016-01-15 14:39:30.411 015 11799.79 198.59 52507.64 88888.00 2016-01-15 14:39:30.911 015 11799.79 198.62 52507.66 88888.00 2016-01-15 14:39:31.411 015 11799.81 198.65 52507.56 88888.00 2016-01-15 14:39:31.911 015 11799.76 198.63 52507.58 88888.00 2016-01-15 14:39:32.411 015 11799.76 198.60 52507.60 88888.00 2016-01-15 14:39:32.911 015 11799.73 198.61 52507.67 88888.00 2016-01-15 14:39:33.411 015 11799.74 198.66 52507.68 88888.00 2016-01-15 14:39:33.911 015 11799.77 198.69 52507.60 88888.00 2016-01-15 14:39:34.411 015 11799.75 198.71 52507.59 88888.00 2016-01-15 14:39:34.911 015 11799.68 198.71 52507.68 88888.00 2016-01-15 14:39:35.411 015 11799.68 198.70 52507.69 88888.00 2016-01-15 14:39:35.911 015 11799.70 198.74 52507.68 88888.00 2016-01-15 14:39:36.411 015 11799.75 198.78 52507.69 88888.00 2016-01-15 14:39:36.911 015 11799.79 198.81 52507.69 88888.00 2016-01-15 14:39:37.411 015 11799.74 198.82 52507.67 88888.00 2016-01-15 14:39:37.911 015 11799.73 198.81 52507.67 88888.00 2016-01-15 14:39:38.411 015 11799.70 198.87 52507.71 88888.00 2016-01-15 14:39:38.911 015 11799.65 198.90 52507.73 88888.00 2016-01-15 14:39:39.411 015 11799.68 198.94 52507.69 88888.00 2016-01-15 14:39:39.911 015 11799.65 198.94 52507.72 88888.00 2016-01-15 14:39:40.411 015 11799.62 198.96 52507.73 88888.00 2016-01-15 14:39:40.911 015 11799.64 198.96 52507.72 88888.00 2016-01-15 14:39:41.411 015 11799.66 198.95 52507.68 88888.00 2016-01-15 14:39:41.911 015 11799.65 198.99 52507.69 88888.00 2016-01-15 14:39:42.411 015 11799.58 198.99 52507.71 88888.00 2016-01-15 14:39:42.911 015 11799.55 199.00 52507.73 88888.00 2016-01-15 14:39:43.411 015 11799.50 199.04 52507.71 88888.00 2016-01-15 14:39:43.911 015 11799.50 199.06 52507.67 88888.00 2016-01-15 14:39:44.411 015 11799.56 199.08 52507.66 88888.00 2016-01-15 14:39:44.911 015 11799.54 199.08 52507.68 88888.00 2016-01-15 14:39:45.411 015 11799.53 199.13 52507.68 88888.00 2016-01-15 14:39:45.911 015 11799.54 199.15 52507.66 88888.00 2016-01-15 14:39:46.411 015 11799.48 199.15 52507.68 88888.00 2016-01-15 14:39:46.911 015 11799.48 199.14 52507.74 88888.00 2016-01-15 14:39:47.411 015 11799.47 199.13 52507.75 88888.00 2016-01-15 14:39:47.911 015 11799.42 199.09 52507.78 88888.00 2016-01-15 14:39:48.411 015 11799.47 199.07 52507.77 88888.00 2016-01-15 14:39:48.911 015 11799.57 199.08 52507.74 88888.00 2016-01-15 14:39:49.411 015 11799.62 199.06 52507.73 88888.00 2016-01-15 14:39:49.911 015 11799.64 199.05 52507.71 88888.00 2016-01-15 14:39:50.411 015 11799.63 199.01 52507.68 88888.00 2016-01-15 14:39:50.911 015 11799.64 199.01 52507.60 88888.00 2016-01-15 14:39:51.411 015 11799.64 198.98 52507.59 88888.00 2016-01-15 14:39:51.911 015 11799.65 198.95 52507.60 88888.00 2016-01-15 14:39:52.411 015 11799.68 198.91 52507.55 88888.00 2016-01-15 14:39:52.911 015 11799.73 198.87 52507.48 88888.00 2016-01-15 14:39:53.411 015 11799.74 198.86 52507.45 88888.00 2016-01-15 14:39:53.911 015 11799.75 198.87 52507.43 88888.00 2016-01-15 14:39:54.411 015 11799.76 198.84 52507.46 88888.00 2016-01-15 14:39:54.911 015 11799.73 198.84 52507.47 88888.00 2016-01-15 14:39:55.411 015 11799.73 198.82 52507.45 88888.00 2016-01-15 14:39:55.911 015 11799.81 198.78 52507.41 88888.00 2016-01-15 14:39:56.411 015 11799.82 198.75 52507.41 88888.00 2016-01-15 14:39:56.911 015 11799.84 198.65 52507.42 88888.00 2016-01-15 14:39:57.411 015 11799.85 198.59 52507.41 88888.00 2016-01-15 14:39:57.911 015 11799.88 198.60 52507.39 88888.00 2016-01-15 14:39:58.411 015 11799.86 198.63 52507.40 88888.00 2016-01-15 14:39:58.911 015 11799.88 198.62 52507.46 88888.00 2016-01-15 14:39:59.411 015 11799.93 198.59 52507.43 88888.00 2016-01-15 14:39:59.911 015 11799.94 198.56 52507.45 88888.00 2016-01-15 14:40:00.411 015 11799.97 198.55 52507.41 88888.00 2016-01-15 14:40:00.911 015 11799.98 198.56 52507.39 88888.00 2016-01-15 14:40:01.411 015 11799.99 198.57 52507.39 88888.00 2016-01-15 14:40:01.911 015 11800.06 198.56 52507.36 88888.00 2016-01-15 14:40:02.411 015 11800.10 198.55 52507.32 88888.00 2016-01-15 14:40:02.911 015 11800.12 198.52 52507.32 88888.00 2016-01-15 14:40:03.411 015 11800.16 198.50 52507.30 88888.00 2016-01-15 14:40:03.911 015 11800.17 198.48 52507.31 88888.00 2016-01-15 14:40:04.411 015 11800.16 198.48 52507.33 88888.00 2016-01-15 14:40:04.911 015 11800.14 198.51 52507.33 88888.00 2016-01-15 14:40:05.411 015 11800.07 198.48 52507.38 88888.00 2016-01-15 14:40:05.911 015 11800.06 198.50 52507.38 88888.00 2016-01-15 14:40:06.411 015 11800.07 198.51 52507.36 88888.00 2016-01-15 14:40:06.911 015 11800.06 198.52 52507.33 88888.00 2016-01-15 14:40:07.411 015 11800.06 198.51 52507.34 88888.00 2016-01-15 14:40:07.911 015 11800.02 198.51 52507.33 88888.00 2016-01-15 14:40:08.411 015 11800.01 198.52 52507.31 88888.00 2016-01-15 14:40:08.911 015 11800.03 198.55 52507.34 88888.00 2016-01-15 14:40:09.411 015 11800.05 198.58 52507.41 88888.00 2016-01-15 14:40:09.911 015 11799.99 198.61 52507.43 88888.00 2016-01-15 14:40:10.411 015 11799.91 198.63 52507.54 88888.00 2016-01-15 14:40:10.911 015 11799.86 198.65 52507.56 88888.00 2016-01-15 14:40:11.411 015 11799.83 198.67 52507.55 88888.00 2016-01-15 14:40:11.911 015 11799.88 198.68 52507.55 88888.00 2016-01-15 14:40:12.411 015 11799.90 198.74 52507.55 88888.00 2016-01-15 14:40:12.911 015 11799.83 198.74 52507.57 88888.00 2016-01-15 14:40:13.411 015 11799.82 198.74 52507.58 88888.00 2016-01-15 14:40:13.911 015 11799.82 198.76 52507.59 88888.00 2016-01-15 14:40:14.411 015 11799.75 198.77 52507.58 88888.00 2016-01-15 14:40:14.911 015 11799.71 198.78 52507.60 88888.00 2016-01-15 14:40:15.412 015 11799.67 198.82 52507.63 88888.00 2016-01-15 14:40:15.912 015 11799.66 198.88 52507.64 88888.00 2016-01-15 14:40:16.412 015 11799.65 198.91 52507.65 88888.00 2016-01-15 14:40:16.912 015 11799.64 198.92 52507.63 88888.00 2016-01-15 14:40:17.412 015 11799.64 198.95 52507.65 88888.00 2016-01-15 14:40:17.912 015 11799.63 198.96 52507.67 88888.00 2016-01-15 14:40:18.412 015 11799.57 198.94 52507.64 88888.00 2016-01-15 14:40:18.912 015 11799.55 198.97 52507.59 88888.00 2016-01-15 14:40:19.412 015 11799.53 199.03 52507.60 88888.00 2016-01-15 14:40:19.912 015 11799.55 199.06 52507.59 88888.00 2016-01-15 14:40:20.412 015 11799.55 199.04 52507.67 88888.00 2016-01-15 14:40:20.912 015 11799.49 199.03 52507.67 88888.00 2016-01-15 14:40:21.412 015 11799.45 199.07 52507.63 88888.00 2016-01-15 14:40:21.912 015 11799.45 199.08 52507.63 88888.00 2016-01-15 14:40:22.412 015 11799.45 199.11 52507.63 88888.00 2016-01-15 14:40:22.912 015 11799.45 199.16 52507.65 88888.00 2016-01-15 14:40:23.412 015 11799.39 199.18 52507.65 88888.00 2016-01-15 14:40:23.912 015 11799.35 199.15 52507.64 88888.00 2016-01-15 14:40:24.412 015 11799.33 199.16 52507.64 88888.00 2016-01-15 14:40:24.912 015 11799.33 199.18 52507.58 88888.00 2016-01-15 14:40:25.412 015 11799.35 199.15 52507.57 88888.00 2016-01-15 14:40:25.912 015 11799.35 199.16 52507.61 88888.00 2016-01-15 14:40:26.412 015 11799.37 199.15 52507.61 88888.00 2016-01-15 14:40:26.912 015 11799.36 199.14 52507.58 88888.00 2016-01-15 14:40:27.412 015 11799.32 199.11 52507.59 88888.00 2016-01-15 14:40:27.912 015 11799.31 199.14 52507.58 88888.00 2016-01-15 14:40:28.412 015 11799.33 199.11 52507.56 88888.00 2016-01-15 14:40:28.912 015 11799.30 199.08 52507.56 88888.00 2016-01-15 14:40:29.412 015 11799.35 199.10 52507.54 88888.00 2016-01-15 14:40:29.912 015 11799.37 199.09 52507.52 88888.00 2016-01-15 14:40:30.412 015 11799.37 199.11 52507.52 88888.00 2016-01-15 14:40:30.912 015 11799.40 199.07 52507.51 88888.00 2016-01-15 14:40:31.412 015 11799.42 199.03 52507.54 88888.00 2016-01-15 14:40:31.912 015 11799.46 199.01 52507.51 88888.00 2016-01-15 14:40:32.412 015 11799.51 199.04 52507.55 88888.00 2016-01-15 14:40:32.912 015 11799.46 199.06 52507.56 88888.00 2016-01-15 14:40:33.412 015 11799.46 199.07 52507.55 88888.00 2016-01-15 14:40:33.912 015 11799.48 199.04 52507.50 88888.00 2016-01-15 14:40:34.412 015 11799.47 198.99 52507.49 88888.00 2016-01-15 14:40:34.912 015 11799.44 198.99 52507.48 88888.00 2016-01-15 14:40:35.412 015 11799.44 198.95 52507.49 88888.00 2016-01-15 14:40:35.912 015 11799.50 198.96 52507.52 88888.00 2016-01-15 14:40:36.412 015 11799.50 198.95 52507.55 88888.00 2016-01-15 14:40:36.912 015 11799.49 198.98 52507.56 88888.00 2016-01-15 14:40:37.412 015 11799.53 199.00 52507.54 88888.00 2016-01-15 14:40:37.912 015 11799.48 199.01 52507.50 88888.00 2016-01-15 14:40:38.412 015 11799.47 198.99 52507.51 88888.00 2016-01-15 14:40:38.912 015 11799.46 199.01 52507.50 88888.00 2016-01-15 14:40:39.412 015 11799.45 198.99 52507.49 88888.00 2016-01-15 14:40:39.912 015 11799.42 198.97 52507.46 88888.00 2016-01-15 14:40:40.412 015 11799.44 198.98 52507.49 88888.00 2016-01-15 14:40:40.912 015 11799.44 199.04 52507.46 88888.00 2016-01-15 14:40:41.412 015 11799.39 199.06 52507.49 88888.00 2016-01-15 14:40:41.912 015 11799.31 199.00 52507.57 88888.00 2016-01-15 14:40:42.412 015 11799.35 198.96 52507.50 88888.00 2016-01-15 14:40:42.912 015 11799.39 198.98 52507.40 88888.00 2016-01-15 14:40:43.412 015 11799.37 198.98 52507.38 88888.00 2016-01-15 14:40:43.912 015 11799.30 198.98 52507.41 88888.00 2016-01-15 14:40:44.412 015 11799.33 198.99 52507.47 88888.00 2016-01-15 14:40:44.912 015 11799.31 198.96 52507.48 88888.00 2016-01-15 14:40:45.412 015 11799.30 198.99 52507.47 88888.00 2016-01-15 14:40:45.912 015 11799.26 199.01 52507.56 88888.00 2016-01-15 14:40:46.412 015 11799.28 199.00 52507.56 88888.00 2016-01-15 14:40:46.912 015 11799.35 198.99 52507.49 88888.00 2016-01-15 14:40:47.412 015 11799.35 198.97 52507.54 88888.00 2016-01-15 14:40:47.912 015 11799.31 198.97 52507.54 88888.00 2016-01-15 14:40:48.412 015 11799.31 198.94 52507.49 88888.00 2016-01-15 14:40:48.912 015 11799.36 198.95 52507.45 88888.00 2016-01-15 14:40:49.412 015 11799.39 199.00 52507.39 88888.00 2016-01-15 14:40:49.912 015 11799.37 198.98 52507.39 88888.00 2016-01-15 14:40:50.412 015 11799.32 198.97 52507.39 88888.00 2016-01-15 14:40:50.912 015 11799.27 198.95 52507.47 88888.00 2016-01-15 14:40:51.412 015 11799.29 198.95 52507.46 88888.00 2016-01-15 14:40:51.912 015 11799.33 198.97 52507.42 88888.00 2016-01-15 14:40:52.412 015 11799.37 198.99 52507.43 88888.00 2016-01-15 14:40:52.912 015 11799.35 198.98 52507.45 88888.00 2016-01-15 14:40:53.412 015 11799.37 198.92 52507.46 88888.00 2016-01-15 14:40:53.912 015 11799.40 198.90 52507.46 88888.00 2016-01-15 14:40:54.412 015 11799.40 198.89 52507.42 88888.00 2016-01-15 14:40:54.912 015 11799.40 198.88 52507.41 88888.00 2016-01-15 14:40:55.412 015 11799.45 198.84 52507.43 88888.00 2016-01-15 14:40:55.912 015 11799.44 198.80 52507.43 88888.00 2016-01-15 14:40:56.412 015 11799.46 198.86 52507.39 88888.00 2016-01-15 14:40:56.912 015 11799.47 198.86 52507.37 88888.00 2016-01-15 14:40:57.412 015 11799.46 198.80 52507.41 88888.00 2016-01-15 14:40:57.912 015 11799.45 198.77 52507.42 88888.00 2016-01-15 14:40:58.412 015 11799.41 198.78 52507.49 88888.00 2016-01-15 14:40:58.912 015 11799.37 198.77 52507.54 88888.00 2016-01-15 14:40:59.412 015 11799.45 198.77 52507.48 88888.00 2016-01-15 14:40:59.912 015 11799.47 198.76 52507.42 88888.00 2016-01-15 14:41:00.412 015 11799.42 198.74 52507.41 88888.00 2016-01-15 14:41:00.912 015 11799.41 198.71 52507.45 88888.00 2016-01-15 14:41:01.412 015 11799.37 198.69 52507.43 88888.00 2016-01-15 14:41:01.912 015 11799.37 198.66 52507.41 88888.00 2016-01-15 14:41:02.412 015 11799.39 198.66 52507.42 88888.00 2016-01-15 14:41:02.912 015 11799.37 198.67 52507.42 88888.00 2016-01-15 14:41:03.412 015 11799.38 198.67 52507.43 88888.00 2016-01-15 14:41:03.912 015 11799.38 198.66 52507.43 88888.00 2016-01-15 14:41:04.412 015 11799.35 198.65 52507.43 88888.00 2016-01-15 14:41:04.912 015 11799.32 198.65 52507.42 88888.00 2016-01-15 14:41:05.412 015 11799.31 198.57 52507.41 88888.00 2016-01-15 14:41:05.912 015 11799.33 198.62 52507.42 88888.00 2016-01-15 14:41:06.412 015 11799.36 198.66 52507.41 88888.00 2016-01-15 14:41:06.912 015 11799.37 198.63 52507.40 88888.00 2016-01-15 14:41:07.412 015 11799.35 198.63 52507.41 88888.00 2016-01-15 14:41:07.912 015 11799.36 198.66 52507.38 88888.00 2016-01-15 14:41:08.412 015 11799.37 198.65 52507.39 88888.00 2016-01-15 14:41:08.912 015 11799.42 198.66 52507.40 88888.00 2016-01-15 14:41:09.412 015 11799.41 198.71 52507.41 88888.00 2016-01-15 14:41:09.912 015 11799.45 198.76 52507.38 88888.00 2016-01-15 14:41:10.412 015 11799.42 198.76 52507.41 88888.00 2016-01-15 14:41:10.912 015 11799.38 198.74 52507.43 88888.00 2016-01-15 14:41:11.412 015 11799.33 198.75 52507.42 88888.00 2016-01-15 14:41:11.912 015 11799.36 198.77 52507.38 88888.00 2016-01-15 14:41:12.412 015 11799.35 198.77 52507.33 88888.00 2016-01-15 14:41:12.912 015 11799.32 198.77 52507.34 88888.00 2016-01-15 14:41:13.412 015 11799.32 198.78 52507.39 88888.00 2016-01-15 14:41:13.912 015 11799.35 198.78 52507.40 88888.00 2016-01-15 14:41:14.412 015 11799.37 198.79 52507.38 88888.00 2016-01-15 14:41:14.912 015 11799.36 198.81 52507.36 88888.00 2016-01-15 14:41:15.412 015 11799.29 198.81 52507.41 88888.00 2016-01-15 14:41:15.912 015 11799.27 198.81 52507.47 88888.00 2016-01-15 14:41:16.412 015 11799.30 198.81 52507.43 88888.00 2016-01-15 14:41:16.912 015 11799.31 198.85 52507.42 88888.00 2016-01-15 14:41:17.412 015 11799.30 198.87 52507.42 88888.00 2016-01-15 14:41:17.912 015 11799.31 198.91 52507.42 88888.00 2016-01-15 14:41:18.412 015 11799.29 198.90 52507.41 88888.00 2016-01-15 14:41:18.912 015 11799.33 198.94 52507.41 88888.00 2016-01-15 14:41:19.412 015 11799.32 198.97 52507.41 88888.00 2016-01-15 14:41:19.912 015 11799.29 198.97 52507.40 88888.00 2016-01-15 14:41:20.412 015 11799.30 198.94 52507.41 88888.00 2016-01-15 14:41:20.912 015 11799.30 198.92 52507.42 88888.00 2016-01-15 14:41:21.412 015 11799.30 198.90 52507.46 88888.00 2016-01-15 14:41:21.912 015 11799.35 198.86 52507.45 88888.00 2016-01-15 14:41:22.412 015 11799.36 198.88 52507.41 88888.00 2016-01-15 14:41:22.912 015 11799.36 198.91 52507.41 88888.00 2016-01-15 14:41:23.412 015 11799.37 198.89 52507.39 88888.00 2016-01-15 14:41:23.912 015 11799.41 198.90 52507.38 88888.00 2016-01-15 14:41:24.412 015 11799.42 198.88 52507.41 88888.00 2016-01-15 14:41:24.912 015 11799.49 198.89 52507.40 88888.00 2016-01-15 14:41:25.412 015 11799.54 198.91 52507.39 88888.00 2016-01-15 14:41:25.912 015 11799.55 198.90 52507.34 88888.00 2016-01-15 14:41:26.412 015 11799.54 198.87 52507.33 88888.00 2016-01-15 14:41:26.912 015 11799.50 198.90 52507.31 88888.00 2016-01-15 14:41:27.412 015 11799.53 198.89 52507.23 88888.00 2016-01-15 14:41:27.912 015 11799.53 198.87 52507.24 88888.00 2016-01-15 14:41:28.412 015 11799.51 198.85 52507.25 88888.00 2016-01-15 14:41:28.912 015 11799.53 198.86 52507.25 88888.00 2016-01-15 14:41:29.412 015 11799.53 198.85 52507.27 88888.00 2016-01-15 14:41:29.912 015 11799.53 198.82 52507.25 88888.00 2016-01-15 14:41:30.412 015 11799.54 198.77 52507.30 88888.00 2016-01-15 14:41:30.912 015 11799.51 198.78 52507.31 88888.00 2016-01-15 14:41:31.412 015 11799.50 198.76 52507.28 88888.00 2016-01-15 14:41:31.912 015 11799.51 198.69 52507.30 88888.00 2016-01-15 14:41:32.412 015 11799.50 198.69 52507.29 88888.00 2016-01-15 14:41:32.912 015 11799.48 198.67 52507.28 88888.00 2016-01-15 14:41:33.412 015 11799.45 198.63 52507.29 88888.00 2016-01-15 14:41:33.912 015 11799.44 198.66 52507.30 88888.00 2016-01-15 14:41:34.412 015 11799.45 198.63 52507.28 88888.00 2016-01-15 14:41:34.912 015 11799.44 198.66 52507.24 88888.00 2016-01-15 14:41:35.412 015 11799.38 198.65 52507.28 88888.00 2016-01-15 14:41:35.912 015 11799.38 198.60 52507.32 88888.00 2016-01-15 14:41:36.412 015 11799.40 198.58 52507.36 88888.00 2016-01-15 14:41:36.912 015 11799.39 198.59 52507.37 88888.00 2016-01-15 14:41:37.412 015 11799.38 198.57 52507.37 88888.00 2016-01-15 14:41:37.912 015 11799.39 198.60 52507.37 88888.00 2016-01-15 14:41:38.412 015 11799.37 198.60 52507.41 88888.00 2016-01-15 14:41:38.912 015 11799.37 198.59 52507.42 88888.00 2016-01-15 14:41:39.412 015 11799.30 198.62 52507.47 88888.00 2016-01-15 14:41:39.912 015 11799.27 198.66 52507.46 88888.00 2016-01-15 14:41:40.412 015 11799.23 198.67 52507.43 88888.00 2016-01-15 14:41:40.912 015 11799.22 198.68 52507.43 88888.00 2016-01-15 14:41:41.412 015 11799.24 198.71 52507.43 88888.00 2016-01-15 14:41:41.912 015 11799.22 198.74 52507.46 88888.00 2016-01-15 14:41:42.412 015 11799.22 198.76 52507.49 88888.00 2016-01-15 14:41:42.912 015 11799.23 198.77 52507.48 88888.00 2016-01-15 14:41:43.412 015 11799.16 198.76 52507.45 88888.00 2016-01-15 14:41:43.912 015 11799.14 198.84 52507.45 88888.00 2016-01-15 14:41:44.412 015 11799.11 198.86 52507.48 88888.00 2016-01-15 14:41:44.912 015 11799.12 198.82 52507.50 88888.00 2016-01-15 14:41:45.412 015 11799.10 198.85 52507.57 88888.00 2016-01-15 14:41:45.912 015 11799.07 198.89 52507.58 88888.00 2016-01-15 14:41:46.412 015 11799.05 198.89 52507.57 88888.00 2016-01-15 14:41:46.912 015 11799.05 198.89 52507.56 88888.00 2016-01-15 14:41:47.412 015 11799.01 198.90 52507.54 88888.00 2016-01-15 14:41:47.912 015 11799.05 198.91 52507.54 88888.00 2016-01-15 14:41:48.412 015 11799.02 198.89 52507.51 88888.00 2016-01-15 14:41:48.912 015 11798.98 198.88 52507.51 88888.00 2016-01-15 14:41:49.412 015 11798.98 198.88 52507.48 88888.00 2016-01-15 14:41:49.912 015 11798.97 198.89 52507.49 88888.00 2016-01-15 14:41:50.412 015 11798.98 198.88 52507.49 88888.00 2016-01-15 14:41:50.912 015 11798.96 198.86 52507.47 88888.00 2016-01-15 14:41:51.412 015 11798.92 198.89 52507.50 88888.00 2016-01-15 14:41:51.912 015 11798.94 198.90 52507.54 88888.00 2016-01-15 14:41:52.412 015 11798.96 198.95 52507.57 88888.00 2016-01-15 14:41:52.912 015 11798.95 198.96 52507.60 88888.00 2016-01-15 14:41:53.412 015 11798.98 198.92 52507.60 88888.00 2016-01-15 14:41:53.912 015 11798.98 198.91 52507.58 88888.00 2016-01-15 14:41:54.412 015 11798.94 198.90 52507.56 88888.00 2016-01-15 14:41:54.912 015 11798.91 198.91 52507.58 88888.00 2016-01-15 14:41:55.412 015 11798.95 198.92 52507.58 88888.00 2016-01-15 14:41:55.912 015 11799.02 198.90 52507.55 88888.00 2016-01-15 14:41:56.412 015 11799.02 198.87 52507.59 88888.00 2016-01-15 14:41:56.912 015 11799.02 198.84 52507.59 88888.00 2016-01-15 14:41:57.412 015 11799.00 198.87 52507.59 88888.00 2016-01-15 14:41:57.912 015 11799.01 198.90 52507.54 88888.00 2016-01-15 14:41:58.412 015 11799.01 198.88 52507.51 88888.00 2016-01-15 14:41:58.912 015 11798.97 198.90 52507.48 88888.00 2016-01-15 14:41:59.412 015 11798.98 198.90 52507.47 88888.00 2016-01-15 14:41:59.912 015 11799.01 198.86 52507.47 88888.00 2016-01-15 14:42:00.412 015 11799.10 198.82 52507.50 88888.00 2016-01-15 14:42:00.912 015 11799.18 198.82 52507.49 88888.00 2016-01-15 14:42:01.412 015 11799.19 198.84 52507.45 88888.00 2016-01-15 14:42:01.912 015 11799.15 198.80 52507.43 88888.00 2016-01-15 14:42:02.412 015 11799.16 198.79 52507.45 88888.00 2016-01-15 14:42:02.912 015 11799.16 198.77 52507.49 88888.00 2016-01-15 14:42:03.412 015 11799.12 198.77 52507.55 88888.00 2016-01-15 14:42:03.912 015 11799.10 198.77 52507.57 88888.00 2016-01-15 14:42:04.412 015 11799.07 198.75 52507.60 88888.00 2016-01-15 14:42:04.912 015 11799.12 198.77 52507.56 88888.00 2016-01-15 14:42:05.412 015 11799.15 198.74 52507.50 88888.00 2016-01-15 14:42:05.912 015 11799.22 198.72 52507.50 88888.00 2016-01-15 14:42:06.412 015 11799.23 198.71 52507.48 88888.00 2016-01-15 14:42:06.912 015 11799.28 198.71 52507.48 88888.00 2016-01-15 14:42:07.412 015 11799.33 198.68 52507.47 88888.00 2016-01-15 14:42:07.912 015 11799.36 198.65 52507.46 88888.00 2016-01-15 14:42:08.412 015 11799.35 198.65 52507.47 88888.00 2016-01-15 14:42:08.912 015 11799.36 198.63 52507.42 88888.00 2016-01-15 14:42:09.412 015 11799.38 198.62 52507.41 88888.00 2016-01-15 14:42:09.912 015 11799.37 198.57 52507.42 88888.00 2016-01-15 14:42:10.412 015 11799.35 198.55 52507.39 88888.00 2016-01-15 14:42:10.912 015 11799.36 198.58 52507.34 88888.00 2016-01-15 14:42:11.412 015 11799.36 198.57 52507.34 88888.00 2016-01-15 14:42:11.912 015 11799.33 198.65 52507.37 88888.00 2016-01-15 14:42:12.412 015 11799.30 198.61 52507.41 88888.00 2016-01-15 14:42:12.912 015 11799.27 198.59 52507.48 88888.00 2016-01-15 14:42:13.412 015 11799.32 198.59 52507.45 88888.00 2016-01-15 14:42:13.912 015 11799.30 198.56 52507.49 88888.00 2016-01-15 14:42:14.412 015 11799.29 198.55 52507.51 88888.00 2016-01-15 14:42:14.912 015 11799.32 198.59 52507.45 88888.00 2016-01-15 14:42:15.412 015 11799.29 198.66 52507.45 88888.00 2016-01-15 14:42:15.912 015 11799.29 198.65 52507.47 88888.00 2016-01-15 14:42:16.412 015 11799.29 198.68 52507.46 88888.00 2016-01-15 14:42:16.912 015 11799.29 198.67 52507.43 88888.00 2016-01-15 14:42:17.412 015 11799.28 198.67 52507.41 88888.00 2016-01-15 14:42:17.912 015 11799.23 198.72 52507.42 88888.00 2016-01-15 14:42:18.412 015 11799.22 198.74 52507.43 88888.00 2016-01-15 14:42:18.912 015 11799.20 198.74 52507.46 88888.00 2016-01-15 14:42:19.412 015 11799.22 198.75 52507.43 88888.00 2016-01-15 14:42:19.912 015 11799.27 198.77 52507.47 88888.00 2016-01-15 14:42:20.412 015 11799.23 198.76 52507.49 88888.00 2016-01-15 14:42:20.912 015 11799.20 198.78 52507.47 88888.00 2016-01-15 14:42:21.412 015 11799.18 198.81 52507.48 88888.00 2016-01-15 14:42:21.912 015 11799.18 198.82 52507.51 88888.00 2016-01-15 14:42:22.412 015 11799.16 198.84 52507.52 88888.00 2016-01-15 14:42:22.912 015 11799.11 198.87 52507.54 88888.00 2016-01-15 14:42:23.412 015 11799.07 198.88 52507.52 88888.00 2016-01-15 14:42:23.912 015 11799.02 198.87 52507.50 88888.00 2016-01-15 14:42:24.412 015 11799.02 198.88 52507.47 88888.00 2016-01-15 14:42:24.912 015 11799.02 198.92 52507.47 88888.00 2016-01-15 14:42:25.412 015 11799.00 198.92 52507.46 88888.00 2016-01-15 14:42:25.912 015 11799.00 198.92 52507.48 88888.00 2016-01-15 14:42:26.412 015 11798.95 198.95 52507.50 88888.00 2016-01-15 14:42:26.912 015 11798.91 198.98 52507.51 88888.00 2016-01-15 14:42:27.412 015 11798.93 199.01 52507.50 88888.00 2016-01-15 14:42:27.912 015 11798.95 199.04 52507.50 88888.00 2016-01-15 14:42:28.412 015 11799.00 199.05 52507.46 88888.00 2016-01-15 14:42:28.912 015 11798.97 199.04 52507.48 88888.00 2016-01-15 14:42:29.412 015 11798.93 199.05 52507.48 88888.00 2016-01-15 14:42:29.912 015 11798.95 199.07 52507.43 88888.00 2016-01-15 14:42:30.412 015 11798.93 199.06 52507.43 88888.00 2016-01-15 14:42:30.912 015 11798.93 199.04 52507.42 88888.00 2016-01-15 14:42:31.412 015 11798.92 199.06 52507.42 88888.00 2016-01-15 14:42:31.912 015 11798.93 199.08 52507.42 88888.00 2016-01-15 14:42:32.412 015 11798.93 199.07 52507.42 88888.00 2016-01-15 14:42:32.912 015 11798.87 199.07 52507.54 88888.00 2016-01-15 14:42:33.412 015 11798.92 199.13 52507.50 88888.00 2016-01-15 14:42:33.912 015 11798.96 199.15 52507.51 88888.00 2016-01-15 14:42:34.412 015 11798.94 199.14 52507.54 88888.00 2016-01-15 14:42:34.912 015 11798.93 199.13 52507.52 88888.00 2016-01-15 14:42:35.412 015 11798.94 199.14 52507.51 88888.00 2016-01-15 14:42:35.912 015 11798.93 199.13 52507.49 88888.00 2016-01-15 14:42:36.412 015 11798.95 199.17 52507.49 88888.00 2016-01-15 14:42:36.912 015 11798.94 199.18 52507.48 88888.00 2016-01-15 14:42:37.412 015 11798.92 199.20 52507.45 88888.00 2016-01-15 14:42:37.912 015 11798.94 199.20 52507.47 88888.00 2016-01-15 14:42:38.412 015 11798.92 199.23 52507.45 88888.00 2016-01-15 14:42:38.912 015 11798.93 199.23 52507.43 88888.00 2016-01-15 14:42:39.412 015 11798.92 199.25 52507.45 88888.00 2016-01-15 14:42:39.912 015 11798.91 199.28 52507.45 88888.00 2016-01-15 14:42:40.412 015 11798.89 199.30 52507.45 88888.00 2016-01-15 14:42:40.912 015 11798.87 199.29 52507.47 88888.00 2016-01-15 14:42:41.412 015 11798.91 199.26 52507.50 88888.00 2016-01-15 14:42:41.912 015 11798.88 199.31 52507.49 88888.00 2016-01-15 14:42:42.412 015 11798.87 199.33 52507.46 88888.00 2016-01-15 14:42:42.912 015 11798.88 199.33 52507.47 88888.00 2016-01-15 14:42:43.412 015 11798.97 199.35 52507.52 88888.00 2016-01-15 14:42:43.912 015 11798.98 199.31 52507.56 88888.00 2016-01-15 14:42:44.412 015 11798.97 199.29 52507.48 88888.00 2016-01-15 14:42:44.912 015 11798.97 199.28 52507.47 88888.00 2016-01-15 14:42:45.412 015 11799.01 199.27 52507.50 88888.00 2016-01-15 14:42:45.912 015 11799.03 199.26 52507.52 88888.00 2016-01-15 14:42:46.412 015 11799.07 199.26 52507.52 88888.00 2016-01-15 14:42:46.912 015 11799.06 199.24 52507.50 88888.00 2016-01-15 14:42:47.412 015 11799.07 199.27 52507.49 88888.00 2016-01-15 14:42:47.912 015 11799.09 199.26 52507.50 88888.00 2016-01-15 14:42:48.412 015 11799.09 199.29 52507.47 88888.00 2016-01-15 14:42:48.912 015 11799.09 199.26 52507.47 88888.00 2016-01-15 14:42:49.412 015 11799.06 199.23 52507.45 88888.00 2016-01-15 14:42:49.912 015 11799.09 199.24 52507.47 88888.00 2016-01-15 14:42:50.412 015 11799.10 199.21 52507.43 88888.00 2016-01-15 14:42:50.912 015 11799.06 199.21 52507.40 88888.00 2016-01-15 14:42:51.412 015 11799.06 199.23 52507.39 88888.00 2016-01-15 14:42:51.912 015 11799.10 199.21 52507.45 88888.00 2016-01-15 14:42:52.412 015 11799.11 199.21 52507.50 88888.00 2016-01-15 14:42:52.912 015 11799.14 199.19 52507.42 88888.00 2016-01-15 14:42:53.412 015 11799.15 199.16 52507.42 88888.00 2016-01-15 14:42:53.912 015 11799.15 199.13 52507.43 88888.00 2016-01-15 14:42:54.412 015 11799.19 199.11 52507.40 88888.00 2016-01-15 14:42:54.912 015 11799.24 199.08 52507.33 88888.00 2016-01-15 14:42:55.413 015 11799.28 199.06 52507.33 88888.00 2016-01-15 14:42:55.913 015 11799.24 199.07 52507.30 88888.00 2016-01-15 14:42:56.413 015 11799.22 199.11 52507.31 88888.00 2016-01-15 14:42:56.913 015 11799.23 199.11 52507.34 88888.00 2016-01-15 14:42:57.413 015 11799.28 199.07 52507.37 88888.00 2016-01-15 14:42:57.913 015 11799.28 199.08 52507.36 88888.00 2016-01-15 14:42:58.413 015 11799.29 199.13 52507.33 88888.00 2016-01-15 14:42:58.913 015 11799.33 199.11 52507.31 88888.00 2016-01-15 14:42:59.413 015 11799.37 199.07 52507.32 88888.00 2016-01-15 14:42:59.913 015 11799.38 199.07 52507.32 88888.00 2016-01-15 14:43:00.413 015 11799.39 199.04 52507.36 88888.00 2016-01-15 14:43:00.913 015 11799.41 199.04 52507.32 88888.00 2016-01-15 14:43:01.413 015 11799.40 199.04 52507.29 88888.00 2016-01-15 14:43:01.913 015 11799.42 198.98 52507.30 88888.00 2016-01-15 14:43:02.413 015 11799.46 198.95 52507.30 88888.00 2016-01-15 14:43:02.913 015 11799.45 198.95 52507.30 88888.00 2016-01-15 14:43:03.413 015 11799.44 198.97 52507.29 88888.00 2016-01-15 14:43:03.913 015 11799.45 198.95 52507.29 88888.00 2016-01-15 14:43:04.413 015 11799.45 198.94 52507.34 88888.00 2016-01-15 14:43:04.913 015 11799.42 198.94 52507.39 88888.00 2016-01-15 14:43:05.413 015 11799.46 199.00 52507.41 88888.00 2016-01-15 14:43:05.913 015 11799.46 199.04 52507.42 88888.00 2016-01-15 14:43:06.413 015 11799.46 199.01 52507.41 88888.00 2016-01-15 14:43:06.913 015 11799.44 199.00 52507.36 88888.00 2016-01-15 14:43:07.413 015 11799.41 199.03 52507.36 88888.00 2016-01-15 14:43:07.913 015 11799.41 199.03 52507.39 88888.00 2016-01-15 14:43:08.413 015 11799.42 199.00 52507.38 88888.00 2016-01-15 14:43:08.913 015 11799.39 199.00 52507.37 88888.00 2016-01-15 14:43:09.413 015 11799.38 198.99 52507.39 88888.00 2016-01-15 14:43:09.913 015 11799.38 198.98 52507.39 88888.00 2016-01-15 14:43:10.413 015 11799.33 198.97 52507.41 88888.00 2016-01-15 14:43:10.913 015 11799.29 198.99 52507.41 88888.00 2016-01-15 14:43:11.413 015 11799.33 199.00 52507.42 88888.00 2016-01-15 14:43:11.913 015 11799.37 198.99 52507.43 88888.00 2016-01-15 14:43:12.413 015 11799.36 198.99 52507.43 88888.00 2016-01-15 14:43:12.913 015 11799.27 199.01 52507.41 88888.00 2016-01-15 14:43:13.413 015 11799.24 199.06 52507.40 88888.00 2016-01-15 14:43:13.913 015 11799.22 199.04 52507.41 88888.00 2016-01-15 14:43:14.413 015 11799.22 199.04 52507.41 88888.00 2016-01-15 14:43:14.913 015 11799.22 199.06 52507.46 88888.00 2016-01-15 14:43:15.413 015 11799.24 199.05 52507.43 88888.00 2016-01-15 14:43:15.913 015 11799.26 199.07 52507.38 88888.00 2016-01-15 14:43:16.413 015 11799.26 199.09 52507.38 88888.00 2016-01-15 14:43:16.913 015 11799.24 199.11 52507.38 88888.00 2016-01-15 14:43:17.413 015 11799.23 199.09 52507.34 88888.00 2016-01-15 14:43:17.913 015 11799.19 199.08 52507.37 88888.00 2016-01-15 14:43:18.413 015 11799.20 199.06 52507.37 88888.00 2016-01-15 14:43:18.913 015 11799.22 199.05 52507.33 88888.00 2016-01-15 14:43:19.413 015 11799.22 199.04 52507.33 88888.00 2016-01-15 14:43:19.913 015 11799.23 199.08 52507.36 88888.00 2016-01-15 14:43:20.413 015 11799.23 199.13 52507.33 88888.00 2016-01-15 14:43:20.913 015 11799.22 199.15 52507.32 88888.00 2016-01-15 14:43:21.413 015 11799.23 199.16 52507.36 88888.00 2016-01-15 14:43:21.913 015 11799.20 199.13 52507.39 88888.00 2016-01-15 14:43:22.413 015 11799.18 199.14 52507.37 88888.00 2016-01-15 14:43:22.913 015 11799.22 199.16 52507.36 88888.00 2016-01-15 14:43:23.413 015 11799.23 199.15 52507.36 88888.00 2016-01-15 14:43:23.913 015 11799.23 199.13 52507.34 88888.00 2016-01-15 14:43:24.413 015 11799.23 199.15 52507.34 88888.00 2016-01-15 14:43:24.913 015 11799.21 199.17 52507.39 88888.00 2016-01-15 14:43:25.413 015 11799.19 199.20 52507.40 88888.00 2016-01-15 14:43:25.913 015 11799.20 199.21 52507.41 88888.00 2016-01-15 14:43:26.413 015 11799.19 199.18 52507.41 88888.00 2016-01-15 14:43:26.913 015 11799.21 199.20 52507.38 88888.00 2016-01-15 14:43:27.413 015 11799.26 199.21 52507.33 88888.00 2016-01-15 14:43:27.913 015 11799.27 199.23 52507.37 88888.00 2016-01-15 14:43:28.413 015 11799.31 199.20 52507.33 88888.00 2016-01-15 14:43:28.913 015 11799.28 199.21 52507.38 88888.00 2016-01-15 14:43:29.413 015 11799.24 199.19 52507.41 88888.00 2016-01-15 14:43:29.913 015 11799.26 199.23 52507.39 88888.00 2016-01-15 14:43:30.413 015 11799.27 199.23 52507.36 88888.00 2016-01-15 14:43:30.913 015 11799.28 199.25 52507.36 88888.00 2016-01-15 14:43:31.413 015 11799.27 199.24 52507.38 88888.00 2016-01-15 14:43:31.913 015 11799.27 199.23 52507.37 88888.00 2016-01-15 14:43:32.413 015 11799.27 199.25 52507.33 88888.00 2016-01-15 14:43:32.913 015 11799.26 199.21 52507.32 88888.00 2016-01-15 14:43:33.413 015 11799.28 199.21 52507.37 88888.00 2016-01-15 14:43:33.913 015 11799.28 199.26 52507.38 88888.00 2016-01-15 14:43:34.413 015 11799.28 199.25 52507.37 88888.00 2016-01-15 14:43:34.913 015 11799.28 199.25 52507.38 88888.00 2016-01-15 14:43:35.413 015 11799.26 199.21 52507.38 88888.00 2016-01-15 14:43:35.913 015 11799.23 199.16 52507.38 88888.00 2016-01-15 14:43:36.413 015 11799.21 199.19 52507.37 88888.00 2016-01-15 14:43:36.913 015 11799.22 199.21 52507.34 88888.00 2016-01-15 14:43:37.413 015 11799.22 199.19 52507.29 88888.00 2016-01-15 14:43:37.913 015 11799.22 199.14 52507.32 88888.00 2016-01-15 14:43:38.413 015 11799.21 199.15 52507.33 88888.00 2016-01-15 14:43:38.913 015 11799.16 199.16 52507.32 88888.00 2016-01-15 14:43:39.413 015 11799.16 199.16 52507.36 88888.00 2016-01-15 14:43:39.913 015 11799.22 199.17 52507.32 88888.00 2016-01-15 14:43:40.413 015 11799.19 199.18 52507.30 88888.00 2016-01-15 14:43:40.913 015 11799.15 199.19 52507.31 88888.00 2016-01-15 14:43:41.413 015 11799.16 199.19 52507.33 88888.00 2016-01-15 14:43:41.913 015 11799.20 199.16 52507.36 88888.00 2016-01-15 14:43:42.413 015 11799.21 199.11 52507.33 88888.00 2016-01-15 14:43:42.913 015 11799.21 199.09 52507.32 88888.00 2016-01-15 14:43:43.413 015 11799.21 199.11 52507.31 88888.00 2016-01-15 14:43:43.913 015 11799.21 199.14 52507.32 88888.00 2016-01-15 14:43:44.413 015 11799.21 199.14 52507.38 88888.00 2016-01-15 14:43:44.913 015 11799.15 199.16 52507.37 88888.00 2016-01-15 14:43:45.413 015 11799.20 199.15 52507.39 88888.00 2016-01-15 14:43:45.913 015 11799.22 199.17 52507.39 88888.00 2016-01-15 14:43:46.413 015 11799.20 199.15 52507.37 88888.00 2016-01-15 14:43:46.913 015 11799.20 199.15 52507.39 88888.00 2016-01-15 14:43:47.413 015 11799.16 199.16 52507.39 88888.00 2016-01-15 14:43:47.913 015 11799.16 199.15 52507.40 88888.00 2016-01-15 14:43:48.413 015 11799.16 199.14 52507.42 88888.00 2016-01-15 14:43:48.913 015 11799.15 199.13 52507.42 88888.00 2016-01-15 14:43:49.413 015 11799.16 199.11 52507.42 88888.00 2016-01-15 14:43:49.913 015 11799.19 199.14 52507.42 88888.00 2016-01-15 14:43:50.413 015 11799.21 199.15 52507.40 88888.00 2016-01-15 14:43:50.913 015 11799.16 199.18 52507.43 88888.00 2016-01-15 14:43:51.413 015 11799.13 199.16 52507.41 88888.00 2016-01-15 14:43:51.913 015 11799.12 199.15 52507.45 88888.00 2016-01-15 14:43:52.413 015 11799.10 199.16 52507.46 88888.00 2016-01-15 14:43:52.913 015 11799.07 199.20 52507.43 88888.00 2016-01-15 14:43:53.413 015 11799.10 199.21 52507.46 88888.00 2016-01-15 14:43:53.913 015 11799.05 199.19 52507.48 88888.00 2016-01-15 14:43:54.413 015 11799.07 199.16 52507.45 88888.00 2016-01-15 14:43:54.913 015 11799.10 199.13 52507.45 88888.00 2016-01-15 14:43:55.413 015 11799.03 199.11 52507.49 88888.00 2016-01-15 14:43:55.913 015 11799.03 199.13 52507.50 88888.00 2016-01-15 14:43:56.413 015 11799.04 199.13 52507.49 88888.00 2016-01-15 14:43:56.913 015 11799.04 199.13 52507.48 88888.00 2016-01-15 14:43:57.413 015 11799.03 199.10 52507.46 88888.00 2016-01-15 14:43:57.913 015 11799.07 199.15 52507.42 88888.00 2016-01-15 14:43:58.413 015 11799.14 199.14 52507.39 88888.00 2016-01-15 14:43:58.913 015 11799.16 199.11 52507.40 88888.00 2016-01-15 14:43:59.413 015 11799.18 199.09 52507.42 88888.00 2016-01-15 14:43:59.913 015 11799.12 199.07 52507.46 88888.00 2016-01-15 14:44:00.413 015 11799.11 199.07 52507.47 88888.00 2016-01-15 14:44:00.913 015 11799.13 199.08 52507.46 88888.00 2016-01-15 14:44:01.413 015 11799.14 199.06 52507.45 88888.00 2016-01-15 14:44:01.913 015 11799.14 199.04 52507.43 88888.00 2016-01-15 14:44:02.413 015 11799.18 199.04 52507.41 88888.00 2016-01-15 14:44:02.913 015 11799.19 198.98 52507.38 88888.00 2016-01-15 14:44:03.413 015 11799.19 198.98 52507.40 88888.00 2016-01-15 14:44:03.913 015 11799.20 198.95 52507.38 88888.00 2016-01-15 14:44:04.413 015 11799.24 198.92 52507.39 88888.00 2016-01-15 14:44:04.913 015 11799.26 198.90 52507.39 88888.00 2016-01-15 14:44:05.413 015 11799.26 198.88 52507.37 88888.00 2016-01-15 14:44:05.913 015 11799.33 198.85 52507.32 88888.00 2016-01-15 14:44:06.413 015 11799.35 198.84 52507.30 88888.00 2016-01-15 14:44:06.913 015 11799.36 198.80 52507.31 88888.00 2016-01-15 14:44:07.413 015 11799.37 198.74 52507.32 88888.00 2016-01-15 14:44:07.913 015 11799.40 198.72 52507.30 88888.00 2016-01-15 14:44:08.413 015 11799.45 198.70 52507.25 88888.00 2016-01-15 14:44:08.913 015 11799.44 198.61 52507.30 88888.00 2016-01-15 14:44:09.413 015 11799.40 198.59 52507.29 88888.00 2016-01-15 14:44:09.913 015 11799.46 198.59 52507.23 88888.00 2016-01-15 14:44:10.413 015 11799.50 198.58 52507.23 88888.00 2016-01-15 14:44:10.913 015 11799.53 198.53 52507.29 88888.00 2016-01-15 14:44:11.413 015 11799.51 198.53 52507.31 88888.00 2016-01-15 14:44:11.913 015 11799.59 198.55 52507.24 88888.00 2016-01-15 14:44:12.413 015 11799.60 198.52 52507.25 88888.00 2016-01-15 14:44:12.913 015 11799.62 198.51 52507.24 88888.00 2016-01-15 14:44:13.413 015 11799.62 198.48 52507.27 88888.00 2016-01-15 14:44:13.913 015 11799.68 198.46 52507.24 88888.00 2016-01-15 14:44:14.413 015 11799.66 198.43 52507.24 88888.00 2016-01-15 14:44:14.913 015 11799.63 198.41 52507.21 88888.00 2016-01-15 14:44:15.413 015 11799.62 198.42 52507.21 88888.00 2016-01-15 14:44:15.913 015 11799.63 198.40 52507.20 88888.00 2016-01-15 14:44:16.413 015 11799.65 198.40 52507.21 88888.00 2016-01-15 14:44:16.913 015 11799.64 198.41 52507.21 88888.00 2016-01-15 14:44:17.413 015 11799.58 198.36 52507.22 88888.00 2016-01-15 14:44:17.913 015 11799.55 198.37 52507.29 88888.00 2016-01-15 14:44:18.413 015 11799.58 198.33 52507.32 88888.00 2016-01-15 14:44:18.913 015 11799.59 198.36 52507.32 88888.00 2016-01-15 14:44:19.413 015 11799.55 198.41 52507.37 88888.00 2016-01-15 14:44:19.913 015 11799.53 198.45 52507.34 88888.00 2016-01-15 14:44:20.413 015 11799.49 198.46 52507.36 88888.00 2016-01-15 14:44:20.913 015 11799.49 198.47 52507.38 88888.00 2016-01-15 14:44:21.413 015 11799.50 198.49 52507.34 88888.00 2016-01-15 14:44:21.913 015 11799.44 198.45 52507.36 88888.00 2016-01-15 14:44:22.413 015 11799.46 198.42 52507.33 88888.00 2016-01-15 14:44:22.913 015 11799.48 198.47 52507.31 88888.00 2016-01-15 14:44:23.413 015 11799.46 198.47 52507.29 88888.00 2016-01-15 14:44:23.913 015 11799.46 198.42 52507.28 88888.00 2016-01-15 14:44:24.413 015 11799.46 198.40 52507.32 88888.00 2016-01-15 14:44:24.913 015 11799.47 198.40 52507.33 88888.00 2016-01-15 14:44:25.413 015 11799.44 198.41 52507.32 88888.00 2016-01-15 14:44:25.913 015 11799.42 198.43 52507.33 88888.00 2016-01-15 14:44:26.413 015 11799.39 198.48 52507.33 88888.00 2016-01-15 14:44:26.913 015 11799.35 198.45 52507.36 88888.00 2016-01-15 14:44:27.413 015 11799.31 198.42 52507.33 88888.00 2016-01-15 14:44:27.913 015 11799.33 198.46 52507.34 88888.00 2016-01-15 14:44:28.413 015 11799.33 198.47 52507.39 88888.00 2016-01-15 14:44:28.913 015 11799.30 198.49 52507.36 88888.00 2016-01-15 14:44:29.413 015 11799.29 198.45 52507.41 88888.00 2016-01-15 14:44:29.913 015 11799.23 198.45 52507.43 88888.00 2016-01-15 14:44:30.413 015 11799.22 198.52 52507.41 88888.00 2016-01-15 14:44:30.913 015 11799.19 198.50 52507.38 88888.00 2016-01-15 14:44:31.413 015 11799.10 198.46 52507.42 88888.00 2016-01-15 14:44:31.913 015 11799.10 198.45 52507.43 88888.00 2016-01-15 14:44:32.413 015 11799.15 198.45 52507.36 88888.00 2016-01-15 14:44:32.913 015 11799.15 198.48 52507.33 88888.00 2016-01-15 14:44:33.413 015 11799.16 198.48 52507.37 88888.00 2016-01-15 14:44:33.913 015 11799.19 198.46 52507.38 88888.00 2016-01-15 14:44:34.413 015 11799.20 198.43 52507.33 88888.00 2016-01-15 14:44:34.913 015 11799.21 198.43 52507.31 88888.00 2016-01-15 14:44:35.413 015 11799.19 198.43 52507.32 88888.00 2016-01-15 14:44:35.913 015 11799.21 198.41 52507.32 88888.00 2016-01-15 14:44:36.413 015 11799.22 198.40 52507.31 88888.00 2016-01-15 14:44:36.913 015 11799.20 198.46 52507.30 88888.00 2016-01-15 14:44:37.413 015 11799.15 198.47 52507.32 88888.00 2016-01-15 14:44:37.913 015 11799.16 198.46 52507.34 88888.00 2016-01-15 14:44:38.413 015 11799.18 198.40 52507.33 88888.00 2016-01-15 14:44:38.913 015 11799.19 198.38 52507.33 88888.00 2016-01-15 14:44:39.413 015 11799.21 198.36 52507.32 88888.00 2016-01-15 14:44:39.913 015 11799.21 198.33 52507.31 88888.00 2016-01-15 14:44:40.413 015 11799.27 198.32 52507.32 88888.00 2016-01-15 14:44:40.913 015 11799.28 198.30 52507.32 88888.00 2016-01-15 14:44:41.413 015 11799.31 198.27 52507.31 88888.00 2016-01-15 14:44:41.913 015 11799.36 198.26 52507.30 88888.00 2016-01-15 14:44:42.413 015 11799.40 198.28 52507.27 88888.00 2016-01-15 14:44:42.913 015 11799.38 198.29 52507.24 88888.00 2016-01-15 14:44:43.413 015 11799.40 198.27 52507.27 88888.00 2016-01-15 14:44:43.913 015 11799.46 198.27 52507.27 88888.00 2016-01-15 14:44:44.413 015 11799.45 198.30 52507.23 88888.00 2016-01-15 14:44:44.913 015 11799.42 198.27 52507.23 88888.00 2016-01-15 14:44:45.413 015 11799.45 198.22 52507.27 88888.00 2016-01-15 14:44:45.913 015 11799.46 198.20 52507.28 88888.00 2016-01-15 14:44:46.413 015 11799.49 198.20 52507.27 88888.00 2016-01-15 14:44:46.913 015 11799.50 198.20 52507.25 88888.00 2016-01-15 14:44:47.413 015 11799.54 198.20 52507.27 88888.00 2016-01-15 14:44:47.913 015 11799.56 198.20 52507.23 88888.00 2016-01-15 14:44:48.413 015 11799.62 198.21 52507.24 88888.00 2016-01-15 14:44:48.913 015 11799.67 198.22 52507.28 88888.00 2016-01-15 14:44:49.413 015 11799.67 198.20 52507.27 88888.00 2016-01-15 14:44:49.913 015 11799.67 198.18 52507.25 88888.00 2016-01-15 14:44:50.413 015 11799.66 198.18 52507.23 88888.00 2016-01-15 14:44:50.913 015 11799.70 198.16 52507.19 88888.00 2016-01-15 14:44:51.413 015 11799.76 198.16 52507.20 88888.00 2016-01-15 14:44:51.913 015 11799.79 198.14 52507.22 88888.00 2016-01-15 14:44:52.413 015 11799.74 198.10 52507.22 88888.00 2016-01-15 14:44:52.913 015 11799.75 198.07 52507.23 88888.00 2016-01-15 14:44:53.413 015 11799.73 198.03 52507.24 88888.00 2016-01-15 14:44:53.913 015 11799.79 198.02 52507.23 88888.00 2016-01-15 14:44:54.413 015 11799.76 198.02 52507.25 88888.00 2016-01-15 14:44:54.913 015 11799.76 197.99 52507.25 88888.00 2016-01-15 14:44:55.413 015 11799.85 197.98 52507.22 88888.00 2016-01-15 14:44:55.913 015 11799.84 197.97 52507.20 88888.00 2016-01-15 14:44:56.413 015 11799.81 197.91 52507.22 88888.00 2016-01-15 14:44:56.913 015 11799.81 197.83 52507.25 88888.00 2016-01-15 14:44:57.413 015 11799.84 197.85 52507.24 88888.00 2016-01-15 14:44:57.913 015 11799.86 197.87 52507.23 88888.00 2016-01-15 14:44:58.413 015 11799.91 197.82 52507.19 88888.00 2016-01-15 14:44:58.913 015 11799.90 197.80 52507.20 88888.00 2016-01-15 14:44:59.413 015 11799.88 197.77 52507.17 88888.00 2016-01-15 14:44:59.913 015 11799.91 197.78 52507.15 88888.00 2016-01-15 14:45:00.413 015 11799.95 197.74 52507.14 88888.00 2016-01-15 14:45:00.913 015 11799.95 197.69 52507.15 88888.00 2016-01-15 14:45:01.413 015 11800.00 197.63 52507.12 88888.00 2016-01-15 14:45:01.913 015 11800.01 197.61 52507.06 88888.00 2016-01-15 14:45:02.413 015 11800.00 197.58 52507.08 88888.00 2016-01-15 14:45:02.913 015 11799.99 197.52 52507.08 88888.00 2016-01-15 14:45:03.413 015 11800.01 197.48 52507.12 88888.00 2016-01-15 14:45:03.913 015 11800.02 197.45 52507.19 88888.00 2016-01-15 14:45:04.413 015 11800.02 197.43 52507.21 88888.00 2016-01-15 14:45:04.913 015 11799.99 197.42 52507.21 88888.00 2016-01-15 14:45:05.413 015 11799.95 197.42 52507.21 88888.00 2016-01-15 14:45:05.913 015 11799.95 197.42 52507.23 88888.00 2016-01-15 14:45:06.413 015 11800.01 197.36 52507.15 88888.00 2016-01-15 14:45:06.913 015 11800.06 197.32 52507.10 88888.00 2016-01-15 14:45:07.413 015 11800.07 197.31 52507.11 88888.00 2016-01-15 14:45:07.913 015 11800.08 197.26 52507.15 88888.00 2016-01-15 14:45:08.413 015 11800.07 197.25 52507.14 88888.00 2016-01-15 14:45:08.913 015 11800.05 197.23 52507.13 88888.00 2016-01-15 14:45:09.413 015 11800.03 197.21 52507.12 88888.00 2016-01-15 14:45:09.913 015 11800.02 197.20 52507.13 88888.00 2016-01-15 14:45:10.413 015 11800.03 197.23 52507.15 88888.00 2016-01-15 14:45:10.913 015 11800.08 197.24 52507.17 88888.00 2016-01-15 14:45:11.413 015 11800.08 197.22 52507.19 88888.00 2016-01-15 14:45:11.913 015 11800.05 197.21 52507.16 88888.00 2016-01-15 14:45:12.413 015 11800.02 197.23 52507.15 88888.00 2016-01-15 14:45:12.913 015 11800.01 197.25 52507.14 88888.00 2016-01-15 14:45:13.413 015 11800.01 197.25 52507.17 88888.00 2016-01-15 14:45:13.913 015 11800.00 197.25 52507.20 88888.00 2016-01-15 14:45:14.413 015 11799.99 197.25 52507.19 88888.00 2016-01-15 14:45:14.913 015 11799.99 197.25 52507.20 88888.00 2016-01-15 14:45:15.413 015 11799.94 197.30 52507.21 88888.00 2016-01-15 14:45:15.913 015 11799.92 197.31 52507.21 88888.00 2016-01-15 14:45:16.413 015 11799.93 197.34 52507.20 88888.00 2016-01-15 14:45:16.913 015 11799.91 197.36 52507.29 88888.00 2016-01-15 14:45:17.413 015 11799.83 197.36 52507.36 88888.00 2016-01-15 14:45:17.913 015 11799.83 197.35 52507.32 88888.00 2016-01-15 14:45:18.413 015 11799.86 197.40 52507.25 88888.00 2016-01-15 14:45:18.913 015 11799.85 197.40 52507.24 88888.00 2016-01-15 14:45:19.413 015 11799.84 197.39 52507.29 88888.00 2016-01-15 14:45:19.913 015 11799.90 197.36 52507.30 88888.00 2016-01-15 14:45:20.413 015 11799.91 197.44 52507.29 88888.00 2016-01-15 14:45:20.913 015 11799.89 197.45 52507.27 88888.00 2016-01-15 14:45:21.413 015 11799.93 197.45 52507.22 88888.00 2016-01-15 14:45:21.913 015 11799.93 197.48 52507.21 88888.00 2016-01-15 14:45:22.413 015 11799.94 197.48 52507.22 88888.00 2016-01-15 14:45:22.913 015 11800.00 197.50 52507.27 88888.00 2016-01-15 14:45:23.413 015 11800.02 197.52 52507.24 88888.00 2016-01-15 14:45:23.913 015 11800.03 197.51 52507.21 88888.00 2016-01-15 14:45:24.413 015 11800.03 197.50 52507.15 88888.00 2016-01-15 14:45:24.913 015 11800.05 197.50 52507.15 88888.00 2016-01-15 14:45:25.413 015 11800.08 197.49 52507.17 88888.00 2016-01-15 14:45:25.913 015 11800.09 197.51 52507.16 88888.00 2016-01-15 14:45:26.413 015 11800.08 197.52 52507.20 88888.00 2016-01-15 14:45:26.913 015 11800.06 197.52 52507.20 88888.00 2016-01-15 14:45:27.413 015 11800.05 197.52 52507.16 88888.00 2016-01-15 14:45:27.913 015 11800.08 197.52 52507.12 88888.00 2016-01-15 14:45:28.413 015 11800.11 197.52 52507.11 88888.00 2016-01-15 14:45:28.913 015 11800.15 197.52 52507.07 88888.00 2016-01-15 14:45:29.413 015 11800.16 197.51 52507.04 88888.00 2016-01-15 14:45:29.913 015 11800.18 197.48 52507.03 88888.00 2016-01-15 14:45:30.413 015 11800.17 197.49 52507.04 88888.00 2016-01-15 14:45:30.913 015 11800.15 197.50 52507.02 88888.00 2016-01-15 14:45:31.413 015 11800.18 197.46 52507.02 88888.00 2016-01-15 14:45:31.913 015 11800.18 197.45 52507.04 88888.00 2016-01-15 14:45:32.413 015 11800.23 197.45 52507.03 88888.00 2016-01-15 14:45:32.913 015 11800.27 197.44 52507.02 88888.00 2016-01-15 14:45:33.413 015 11800.29 197.43 52506.99 88888.00 2016-01-15 14:45:33.913 015 11800.29 197.43 52506.97 88888.00 2016-01-15 14:45:34.413 015 11800.32 197.40 52506.96 88888.00 2016-01-15 14:45:34.913 015 11800.33 197.40 52506.95 88888.00 2016-01-15 14:45:35.413 015 11800.33 197.42 52506.93 88888.00 2016-01-15 14:45:35.913 015 11800.34 197.40 52506.96 88888.00 2016-01-15 14:45:36.413 015 11800.37 197.40 52506.96 88888.00 2016-01-15 14:45:36.913 015 11800.38 197.41 52506.94 88888.00 2016-01-15 14:45:37.404 015 11800.41 197.41 52506.96 88888.00 2016-01-15 14:45:37.904 015 11800.44 197.35 52506.96 88888.00 2016-01-15 14:45:38.404 015 11800.46 197.33 52506.97 88888.00 2016-01-15 14:45:38.904 015 11800.52 197.34 52506.95 88888.00 2016-01-15 14:45:39.404 015 11800.54 197.35 52506.93 88888.00 2016-01-15 14:45:39.904 015 11800.56 197.34 52506.89 88888.00 2016-01-15 14:45:40.404 015 11800.54 197.32 52506.89 88888.00 2016-01-15 14:45:40.904 015 11800.56 197.29 52506.92 88888.00 2016-01-15 14:45:41.404 015 11800.52 197.26 52506.94 88888.00 2016-01-15 14:45:41.904 015 11800.51 197.24 52506.92 88888.00 2016-01-15 14:45:42.404 015 11800.53 197.23 52506.92 88888.00 2016-01-15 14:45:42.904 015 11800.50 197.21 52506.94 88888.00 2016-01-15 14:45:43.404 015 11800.50 197.21 52506.95 88888.00 2016-01-15 14:45:43.904 015 11800.52 197.17 52506.97 88888.00 2016-01-15 14:45:44.404 015 11800.59 197.17 52506.95 88888.00 2016-01-15 14:45:44.904 015 11800.65 197.15 52506.96 88888.00 2016-01-15 14:45:45.404 015 11800.65 197.14 52506.97 88888.00 2016-01-15 14:45:45.904 015 11800.62 197.15 52506.96 88888.00 2016-01-15 14:45:46.404 015 11800.63 197.14 52506.98 88888.00 2016-01-15 14:45:46.904 015 11800.63 197.11 52506.98 88888.00 2016-01-15 14:45:47.404 015 11800.65 197.12 52506.96 88888.00 2016-01-15 14:45:47.904 015 11800.69 197.13 52506.93 88888.00 2016-01-15 14:45:48.404 015 11800.70 197.14 52507.01 88888.00 2016-01-15 14:45:48.904 015 11800.71 197.10 52507.01 88888.00 2016-01-15 14:45:49.404 015 11800.64 197.04 52506.99 88888.00 2016-01-15 14:45:49.904 015 11800.70 197.05 52506.98 88888.00 2016-01-15 14:45:50.404 015 11800.74 197.08 52507.01 88888.00 2016-01-15 14:45:50.904 015 11800.71 197.14 52507.01 88888.00 2016-01-15 14:45:51.404 015 11800.69 197.07 52507.01 88888.00 2016-01-15 14:45:51.904 015 11800.71 197.05 52506.99 88888.00 2016-01-15 14:45:52.404 015 11800.67 197.07 52506.99 88888.00 2016-01-15 14:45:52.904 015 11800.64 197.05 52507.03 88888.00 2016-01-15 14:45:53.404 015 11800.67 197.03 52507.01 88888.00 2016-01-15 14:45:53.904 015 11800.68 197.04 52506.98 88888.00 2016-01-15 14:45:54.404 015 11800.61 197.04 52507.07 88888.00 2016-01-15 14:45:54.904 015 11800.49 197.05 52507.15 88888.00 2016-01-15 14:45:55.404 015 11800.54 197.06 52507.13 88888.00 2016-01-15 14:45:55.904 015 11800.65 197.10 52507.04 88888.00 2016-01-15 14:45:56.404 015 11800.69 197.12 52507.04 88888.00 2016-01-15 14:45:56.904 015 11800.67 197.11 52507.03 88888.00 2016-01-15 14:45:57.404 015 11800.65 197.10 52507.03 88888.00 2016-01-15 14:45:57.904 015 11800.68 197.11 52507.06 88888.00 2016-01-15 14:45:58.404 015 11800.67 197.08 52507.08 88888.00 2016-01-15 14:45:58.904 015 11800.70 197.10 52507.07 88888.00 2016-01-15 14:45:59.404 015 11800.69 197.13 52507.08 88888.00 2016-01-15 14:45:59.904 015 11800.68 197.15 52507.10 88888.00 2016-01-15 14:46:00.404 015 11800.73 197.19 52507.05 88888.00 2016-01-15 14:46:00.904 015 11800.73 197.22 52507.03 88888.00 2016-01-15 14:46:01.404 015 11800.71 197.23 52507.06 88888.00 2016-01-15 14:46:01.904 015 11800.67 197.26 52507.08 88888.00 2016-01-15 14:46:02.404 015 11800.64 197.30 52507.12 88888.00 2016-01-15 14:46:02.904 015 11800.71 197.30 52507.10 88888.00 2016-01-15 14:46:03.404 015 11800.69 197.30 52507.08 88888.00 2016-01-15 14:46:03.904 015 11800.65 197.34 52507.11 88888.00 2016-01-15 14:46:04.404 015 11800.67 197.37 52507.08 88888.00 2016-01-15 14:46:04.904 015 11800.65 197.45 52507.07 88888.00 2016-01-15 14:46:05.404 015 11800.67 197.46 52507.07 88888.00 2016-01-15 14:46:05.904 015 11800.68 197.48 52507.05 88888.00 2016-01-15 14:46:06.404 015 11800.67 197.50 52507.05 88888.00 2016-01-15 14:46:06.904 015 11800.65 197.49 52507.06 88888.00 2016-01-15 14:46:07.404 015 11800.69 197.51 52507.10 88888.00 2016-01-15 14:46:07.904 015 11800.67 197.55 52507.11 88888.00 2016-01-15 14:46:08.404 015 11800.64 197.55 52507.07 88888.00 2016-01-15 14:46:08.904 015 11800.68 197.55 52507.05 88888.00 2016-01-15 14:46:09.404 015 11800.69 197.58 52507.07 88888.00 2016-01-15 14:46:09.904 015 11800.68 197.61 52507.12 88888.00 2016-01-15 14:46:10.404 015 11800.70 197.64 52507.10 88888.00 2016-01-15 14:46:10.904 015 11800.69 197.65 52507.06 88888.00 2016-01-15 14:46:11.404 015 11800.72 197.69 52507.05 88888.00 2016-01-15 14:46:11.904 015 11800.72 197.70 52507.11 88888.00 2016-01-15 14:46:12.404 015 11800.69 197.73 52507.12 88888.00 2016-01-15 14:46:12.904 015 11800.69 197.77 52507.11 88888.00 2016-01-15 14:46:13.404 015 11800.72 197.78 52507.10 88888.00 2016-01-15 14:46:13.904 015 11800.73 197.78 52507.06 88888.00 2016-01-15 14:46:14.404 015 11800.73 197.77 52507.04 88888.00 2016-01-15 14:46:14.904 015 11800.72 197.79 52507.05 88888.00 2016-01-15 14:46:15.404 015 11800.74 197.78 52507.04 88888.00 2016-01-15 14:46:15.904 015 11800.76 197.79 52507.01 88888.00 2016-01-15 14:46:16.404 015 11800.74 197.80 52506.96 88888.00 2016-01-15 14:46:16.904 015 11800.76 197.77 52506.99 88888.00 2016-01-15 14:46:17.404 015 11800.78 197.77 52507.02 88888.00 2016-01-15 14:46:17.904 015 11800.82 197.78 52507.01 88888.00 2016-01-15 14:46:18.404 015 11800.80 197.78 52507.03 88888.00 2016-01-15 14:46:18.904 015 11800.77 197.78 52507.08 88888.00 2016-01-15 14:46:19.404 015 11800.77 197.80 52507.07 88888.00 2016-01-15 14:46:19.904 015 11800.82 197.82 52507.06 88888.00 2016-01-15 14:46:20.404 015 11800.81 197.81 52507.03 88888.00 2016-01-15 14:46:20.904 015 11800.80 197.79 52506.99 88888.00 2016-01-15 14:46:21.404 015 11800.78 197.79 52506.98 88888.00 2016-01-15 14:46:21.904 015 11800.79 197.79 52506.96 88888.00 2016-01-15 14:46:22.404 015 11800.84 197.78 52506.97 88888.00 2016-01-15 14:46:22.904 015 11800.81 197.75 52506.97 88888.00 2016-01-15 14:46:23.404 015 11800.84 197.78 52506.96 88888.00 2016-01-15 14:46:23.904 015 11800.84 197.75 52506.94 88888.00 2016-01-15 14:46:24.404 015 11800.84 197.74 52506.94 88888.00 2016-01-15 14:46:24.904 015 11800.81 197.73 52506.97 88888.00 2016-01-15 14:46:25.404 015 11800.82 197.75 52506.97 88888.00 2016-01-15 14:46:25.904 015 11800.86 197.73 52506.99 88888.00 2016-01-15 14:46:26.404 015 11800.84 197.74 52507.03 88888.00 2016-01-15 14:46:26.904 015 11800.81 197.75 52507.04 88888.00 2016-01-15 14:46:27.404 015 11800.79 197.71 52507.02 88888.00 2016-01-15 14:46:27.904 015 11800.84 197.68 52507.02 88888.00 2016-01-15 14:46:28.404 015 11800.86 197.64 52506.99 88888.00 2016-01-15 14:46:28.904 015 11800.87 197.66 52507.01 88888.00 2016-01-15 14:46:29.404 015 11800.88 197.69 52506.96 88888.00 2016-01-15 14:46:29.904 015 11800.90 197.69 52506.96 88888.00 2016-01-15 14:46:30.404 015 11800.88 197.70 52506.98 88888.00 2016-01-15 14:46:30.904 015 11800.88 197.68 52506.99 88888.00 2016-01-15 14:46:31.404 015 11800.93 197.65 52507.01 88888.00 2016-01-15 14:46:31.904 015 11800.94 197.63 52507.02 88888.00 2016-01-15 14:46:32.404 015 11800.94 197.66 52507.01 88888.00 2016-01-15 14:46:32.904 015 11800.99 197.64 52506.99 88888.00 2016-01-15 14:46:33.404 015 11801.02 197.61 52506.99 88888.00 2016-01-15 14:46:33.904 015 11800.99 197.61 52507.01 88888.00 2016-01-15 14:46:34.404 015 11800.96 197.62 52507.02 88888.00 2016-01-15 14:46:34.904 015 11800.96 197.61 52506.98 88888.00 2016-01-15 14:46:35.404 015 11800.99 197.56 52506.98 88888.00 2016-01-15 14:46:35.904 015 11801.00 197.55 52506.96 88888.00 2016-01-15 14:46:36.404 015 11801.03 197.53 52506.97 88888.00 2016-01-15 14:46:36.904 015 11801.06 197.53 52506.98 88888.00 2016-01-15 14:46:37.404 015 11801.06 197.52 52506.98 88888.00 2016-01-15 14:46:37.904 015 11801.03 197.51 52507.03 88888.00 2016-01-15 14:46:38.404 015 11801.00 197.46 52507.15 88888.00 2016-01-15 14:46:38.904 015 11801.07 197.44 52507.10 88888.00 2016-01-15 14:46:39.404 015 11801.07 197.43 52507.06 88888.00 2016-01-15 14:46:39.904 015 11801.14 197.42 52507.01 88888.00 2016-01-15 14:46:40.404 015 11801.19 197.37 52507.01 88888.00 2016-01-15 14:46:40.904 015 11801.22 197.34 52507.03 88888.00 2016-01-15 14:46:41.404 015 11801.22 197.31 52507.04 88888.00 2016-01-15 14:46:41.904 015 11801.22 197.29 52507.05 88888.00 2016-01-15 14:46:42.404 015 11801.22 197.27 52507.05 88888.00 2016-01-15 14:46:42.904 015 11801.25 197.24 52507.06 88888.00 2016-01-15 14:46:43.404 015 11801.24 197.23 52507.07 88888.00 2016-01-15 14:46:43.904 015 11801.25 197.23 52507.03 88888.00 2016-01-15 14:46:44.404 015 11801.23 197.19 52506.99 88888.00 2016-01-15 14:46:44.904 015 11801.23 197.20 52507.03 88888.00 2016-01-15 14:46:45.404 015 11801.28 197.19 52507.08 88888.00 2016-01-15 14:46:45.904 015 11801.32 197.15 52507.07 88888.00 2016-01-15 14:46:46.404 015 11801.31 197.11 52507.05 88888.00 2016-01-15 14:46:46.904 015 11801.33 197.07 52507.03 88888.00 2016-01-15 14:46:47.404 015 11801.32 197.04 52507.06 88888.00 2016-01-15 14:46:47.904 015 11801.28 197.05 52507.07 88888.00 2016-01-15 14:46:48.404 015 11801.30 197.07 52507.07 88888.00 2016-01-15 14:46:48.904 015 11801.34 197.06 52507.11 88888.00 2016-01-15 14:46:49.404 015 11801.34 197.02 52507.10 88888.00 2016-01-15 14:46:49.904 015 11801.34 197.00 52507.07 88888.00 2016-01-15 14:46:50.404 015 11801.31 197.01 52507.07 88888.00 2016-01-15 14:46:50.904 015 11801.33 197.01 52507.11 88888.00 2016-01-15 14:46:51.404 015 11801.30 197.01 52507.12 88888.00 2016-01-15 14:46:51.904 015 11801.26 196.95 52507.13 88888.00 2016-01-15 14:46:52.404 015 11801.25 196.92 52507.14 88888.00 2016-01-15 14:46:52.904 015 11801.19 196.91 52507.14 88888.00 2016-01-15 14:46:53.404 015 11801.24 196.93 52507.11 88888.00 2016-01-15 14:46:53.904 015 11801.22 196.92 52507.12 88888.00 2016-01-15 14:46:54.404 015 11801.20 196.94 52507.12 88888.00 2016-01-15 14:46:54.904 015 11801.20 196.93 52507.13 88888.00 2016-01-15 14:46:55.404 015 11801.17 196.94 52507.14 88888.00 2016-01-15 14:46:55.904 015 11801.13 196.94 52507.19 88888.00 2016-01-15 14:46:56.404 015 11801.14 196.95 52507.20 88888.00 2016-01-15 14:46:56.904 015 11801.13 196.96 52507.14 88888.00 2016-01-15 14:46:57.404 015 11801.12 196.95 52507.20 88888.00 2016-01-15 14:46:57.904 015 11801.11 196.96 52507.21 88888.00 2016-01-15 14:46:58.404 015 11801.07 197.01 52507.17 88888.00 2016-01-15 14:46:58.904 015 11801.06 197.02 52507.21 88888.00 2016-01-15 14:46:59.404 015 11801.05 197.00 52507.23 88888.00 2016-01-15 14:46:59.904 015 11801.05 196.98 52507.28 88888.00 2016-01-15 14:47:00.404 015 11801.02 197.01 52507.31 88888.00 2016-01-15 14:47:00.904 015 11801.00 196.98 52507.29 88888.00 2016-01-15 14:47:01.404 015 11801.00 196.96 52507.24 88888.00 2016-01-15 14:47:01.904 015 11800.95 196.96 52507.24 88888.00 2016-01-15 14:47:02.404 015 11800.95 197.03 52507.23 88888.00 2016-01-15 14:47:02.904 015 11800.95 197.05 52507.23 88888.00 2016-01-15 14:47:03.404 015 11800.94 196.97 52507.22 88888.00 2016-01-15 14:47:03.904 015 11800.94 196.95 52507.20 88888.00 2016-01-15 14:47:04.404 015 11800.93 197.00 52507.22 88888.00 2016-01-15 14:47:04.904 015 11800.91 196.95 52507.22 88888.00 2016-01-15 14:47:05.404 015 11800.89 196.95 52507.23 88888.00 2016-01-15 14:47:05.904 015 11800.88 196.98 52507.25 88888.00 2016-01-15 14:47:06.404 015 11800.87 196.98 52507.17 88888.00 2016-01-15 14:47:06.904 015 11800.86 196.94 52507.20 88888.00 2016-01-15 14:47:07.404 015 11800.85 196.98 52507.17 88888.00 2016-01-15 14:47:07.904 015 11800.84 197.01 52507.17 88888.00 2016-01-15 14:47:08.404 015 11800.82 197.04 52507.22 88888.00 2016-01-15 14:47:08.904 015 11800.86 197.07 52507.24 88888.00 2016-01-15 14:47:09.404 015 11800.85 197.10 52507.23 88888.00 2016-01-15 14:47:09.904 015 11800.79 197.08 52507.23 88888.00 2016-01-15 14:47:10.404 015 11800.79 197.06 52507.24 88888.00 2016-01-15 14:47:10.904 015 11800.81 197.01 52507.28 88888.00 2016-01-15 14:47:11.404 015 11800.82 196.97 52507.25 88888.00 2016-01-15 14:47:11.904 015 11800.82 196.96 52507.24 88888.00 2016-01-15 14:47:12.404 015 11800.81 196.97 52507.23 88888.00 2016-01-15 14:47:12.904 015 11800.85 196.97 52507.21 88888.00 2016-01-15 14:47:13.404 015 11800.93 196.97 52507.17 88888.00 2016-01-15 14:47:13.904 015 11800.94 196.96 52507.19 88888.00 2016-01-15 14:47:14.404 015 11800.91 196.94 52507.20 88888.00 2016-01-15 14:47:14.904 015 11800.91 196.93 52507.22 88888.00 2016-01-15 14:47:15.404 015 11800.94 196.92 52507.20 88888.00 2016-01-15 14:47:15.904 015 11800.99 196.93 52507.16 88888.00 2016-01-15 14:47:16.404 015 11800.99 196.92 52507.17 88888.00 2016-01-15 14:47:16.904 015 11800.99 196.91 52507.16 88888.00 2016-01-15 14:47:17.404 015 11801.00 196.91 52507.16 88888.00 2016-01-15 14:47:17.904 015 11801.00 196.88 52507.14 88888.00 2016-01-15 14:47:18.404 015 11801.02 196.85 52507.19 88888.00 2016-01-15 14:47:18.904 015 11800.99 196.87 52507.21 88888.00 2016-01-15 14:47:19.404 015 11801.03 196.86 52507.19 88888.00 2016-01-15 14:47:19.904 015 11801.07 196.87 52507.14 88888.00 2016-01-15 14:47:20.404 015 11801.07 196.85 52507.13 88888.00 2016-01-15 14:47:20.904 015 11801.06 196.81 52507.08 88888.00 2016-01-15 14:47:21.404 015 11801.12 196.81 52507.08 88888.00 2016-01-15 14:47:21.904 015 11801.08 196.79 52507.11 88888.00 2016-01-15 14:47:22.404 015 11801.08 196.79 52507.06 88888.00 2016-01-15 14:47:22.904 015 11801.05 196.79 52507.06 88888.00 2016-01-15 14:47:23.404 015 11801.05 196.81 52507.05 88888.00 2016-01-15 14:47:23.904 015 11801.08 196.81 52507.05 88888.00 2016-01-15 14:47:24.404 015 11801.08 196.81 52507.04 88888.00 2016-01-15 14:47:24.904 015 11801.07 196.76 52507.02 88888.00 2016-01-15 14:47:25.404 015 11801.06 196.73 52506.99 88888.00 2016-01-15 14:47:25.904 015 11801.02 196.73 52507.07 88888.00 2016-01-15 14:47:26.404 015 11800.98 196.71 52507.10 88888.00 2016-01-15 14:47:26.904 015 11801.04 196.65 52507.07 88888.00 2016-01-15 14:47:27.404 015 11801.08 196.66 52507.07 88888.00 2016-01-15 14:47:27.904 015 11801.05 196.69 52507.07 88888.00 2016-01-15 14:47:28.404 015 11801.03 196.69 52507.08 88888.00 2016-01-15 14:47:28.904 015 11801.03 196.65 52507.11 88888.00 2016-01-15 14:47:29.404 015 11801.00 196.62 52507.11 88888.00 2016-01-15 14:47:29.904 015 11800.98 196.62 52507.08 88888.00 2016-01-15 14:47:30.404 015 11800.98 196.61 52507.10 88888.00 2016-01-15 14:47:30.904 015 11800.96 196.56 52507.11 88888.00 2016-01-15 14:47:31.404 015 11800.95 196.54 52507.07 88888.00 2016-01-15 14:47:31.904 015 11800.98 196.57 52507.06 88888.00 2016-01-15 14:47:32.404 015 11800.97 196.58 52507.05 88888.00 2016-01-15 14:47:32.904 015 11800.91 196.59 52507.06 88888.00 2016-01-15 14:47:33.404 015 11800.91 196.57 52507.05 88888.00 2016-01-15 14:47:33.904 015 11800.93 196.56 52507.05 88888.00 2016-01-15 14:47:34.404 015 11800.94 196.52 52507.05 88888.00 2016-01-15 14:47:34.904 015 11800.93 196.49 52507.05 88888.00 2016-01-15 14:47:35.404 015 11800.89 196.52 52506.97 88888.00 2016-01-15 14:47:35.904 015 11800.89 196.49 52506.96 88888.00 2016-01-15 14:47:36.404 015 11800.94 196.52 52506.98 88888.00 2016-01-15 14:47:36.904 015 11800.93 196.48 52506.96 88888.00 2016-01-15 14:47:37.404 015 11800.88 196.42 52506.92 88888.00 2016-01-15 14:47:37.904 015 11800.87 196.39 52506.96 88888.00 2016-01-15 14:47:38.404 015 11800.87 196.38 52506.97 88888.00 2016-01-15 14:47:38.904 015 11800.91 196.40 52506.95 88888.00 2016-01-15 14:47:39.404 015 11800.91 196.45 52506.94 88888.00 2016-01-15 14:47:39.904 015 11800.90 196.44 52506.98 88888.00 2016-01-15 14:47:40.404 015 11800.85 196.40 52507.02 88888.00 2016-01-15 14:47:40.904 015 11800.85 196.40 52507.01 88888.00 2016-01-15 14:47:41.404 015 11800.87 196.44 52506.98 88888.00 2016-01-15 14:47:41.904 015 11800.82 196.40 52507.01 88888.00 2016-01-15 14:47:42.404 015 11800.79 196.43 52506.98 88888.00 2016-01-15 14:47:42.904 015 11800.85 196.44 52507.01 88888.00 2016-01-15 14:47:43.404 015 11800.85 196.45 52507.01 88888.00 2016-01-15 14:47:43.904 015 11800.82 196.43 52506.99 88888.00 2016-01-15 14:47:44.404 015 11800.81 196.43 52506.99 88888.00 2016-01-15 14:47:44.904 015 11800.84 196.40 52506.99 88888.00 2016-01-15 14:47:45.404 015 11800.85 196.40 52506.97 88888.00 2016-01-15 14:47:45.904 015 11800.81 196.42 52506.94 88888.00 2016-01-15 14:47:46.404 015 11800.80 196.39 52506.95 88888.00 2016-01-15 14:47:46.904 015 11800.76 196.40 52506.95 88888.00 2016-01-15 14:47:47.404 015 11800.73 196.46 52506.96 88888.00 2016-01-15 14:47:47.904 015 11800.74 196.50 52506.96 88888.00 2016-01-15 14:47:48.404 015 11800.72 196.52 52507.03 88888.00 2016-01-15 14:47:48.904 015 11800.67 196.52 52507.06 88888.00 2016-01-15 14:47:49.404 015 11800.63 196.48 52507.05 88888.00 2016-01-15 14:47:49.904 015 11800.67 196.46 52507.05 88888.00 2016-01-15 14:47:50.404 015 11800.65 196.45 52507.04 88888.00 2016-01-15 14:47:50.904 015 11800.69 196.45 52507.01 88888.00 2016-01-15 14:47:51.404 015 11800.67 196.44 52507.04 88888.00 2016-01-15 14:47:51.904 015 11800.63 196.46 52507.05 88888.00 2016-01-15 14:47:52.404 015 11800.60 196.50 52507.04 88888.00 2016-01-15 14:47:52.904 015 11800.60 196.50 52507.03 88888.00 2016-01-15 14:47:53.404 015 11800.59 196.50 52506.98 88888.00 2016-01-15 14:47:53.904 015 11800.59 196.49 52507.02 88888.00 2016-01-15 14:47:54.404 015 11800.61 196.57 52507.04 88888.00 2016-01-15 14:47:54.904 015 11800.63 196.55 52507.01 88888.00 2016-01-15 14:47:55.404 015 11800.63 196.52 52506.94 88888.00 2016-01-15 14:47:55.904 015 11800.65 196.53 52506.95 88888.00 2016-01-15 14:47:56.404 015 11800.63 196.57 52506.97 88888.00 2016-01-15 14:47:56.904 015 11800.63 196.55 52506.98 88888.00 2016-01-15 14:47:57.404 015 11800.69 196.54 52506.96 88888.00 2016-01-15 14:47:57.904 015 11800.69 196.53 52506.90 88888.00 2016-01-15 14:47:58.404 015 11800.73 196.58 52506.86 88888.00 2016-01-15 14:47:58.904 015 11800.69 196.58 52506.83 88888.00 2016-01-15 14:47:59.404 015 11800.65 196.55 52506.85 88888.00 2016-01-15 14:47:59.904 015 11800.68 196.54 52506.89 88888.00 2016-01-15 14:48:00.404 015 11800.67 196.54 52506.88 88888.00 2016-01-15 14:48:00.904 015 11800.65 196.54 52506.83 88888.00 2016-01-15 14:48:01.404 015 11800.61 196.56 52506.81 88888.00 2016-01-15 14:48:01.904 015 11800.62 196.57 52506.78 88888.00 2016-01-15 14:48:02.404 015 11800.64 196.61 52506.78 88888.00 2016-01-15 14:48:02.904 015 11800.63 196.57 52506.79 88888.00 2016-01-15 14:48:03.404 015 11800.61 196.55 52506.81 88888.00 2016-01-15 14:48:03.904 015 11800.62 196.56 52506.80 88888.00 2016-01-15 14:48:04.404 015 11800.63 196.57 52506.85 88888.00 2016-01-15 14:48:04.904 015 11800.63 196.61 52506.85 88888.00 2016-01-15 14:48:05.404 015 11800.63 196.66 52506.85 88888.00 2016-01-15 14:48:05.904 015 11800.64 196.67 52506.85 88888.00 2016-01-15 14:48:06.404 015 11800.64 196.65 52506.85 88888.00 2016-01-15 14:48:06.904 015 11800.65 196.62 52506.84 88888.00 2016-01-15 14:48:07.404 015 11800.63 196.62 52506.86 88888.00 2016-01-15 14:48:07.904 015 11800.59 196.62 52506.89 88888.00 2016-01-15 14:48:08.404 015 11800.55 196.59 52506.88 88888.00 2016-01-15 14:48:08.904 015 11800.54 196.59 52506.89 88888.00 2016-01-15 14:48:09.404 015 11800.59 196.58 52506.87 88888.00 2016-01-15 14:48:09.904 015 11800.64 196.58 52506.86 88888.00 2016-01-15 14:48:10.404 015 11800.61 196.59 52506.88 88888.00 2016-01-15 14:48:10.904 015 11800.64 196.64 52506.86 88888.00 2016-01-15 14:48:11.404 015 11800.69 196.62 52506.79 88888.00 2016-01-15 14:48:11.904 015 11800.67 196.57 52506.83 88888.00 2016-01-15 14:48:12.404 015 11800.65 196.52 52506.85 88888.00 2016-01-15 14:48:12.904 015 11800.68 196.54 52506.89 88888.00 2016-01-15 14:48:13.404 015 11800.69 196.52 52506.88 88888.00 2016-01-15 14:48:13.904 015 11800.71 196.54 52506.85 88888.00 2016-01-15 14:48:14.404 015 11800.78 196.55 52506.81 88888.00 2016-01-15 14:48:14.904 015 11800.76 196.52 52506.84 88888.00 2016-01-15 14:48:15.404 015 11800.77 196.50 52506.81 88888.00 2016-01-15 14:48:15.904 015 11800.81 196.54 52506.83 88888.00 2016-01-15 14:48:16.404 015 11800.81 196.53 52506.84 88888.00 2016-01-15 14:48:16.904 015 11800.84 196.52 52506.81 88888.00 2016-01-15 14:48:17.404 015 11800.87 196.54 52506.80 88888.00 2016-01-15 14:48:17.904 015 11800.89 196.55 52506.78 88888.00 2016-01-15 14:48:18.404 015 11800.86 196.52 52506.72 88888.00 2016-01-15 14:48:18.904 015 11800.81 196.48 52506.77 88888.00 2016-01-15 14:48:19.404 015 11800.82 196.47 52506.77 88888.00 2016-01-15 14:48:19.904 015 11800.87 196.45 52506.75 88888.00 2016-01-15 14:48:20.404 015 11800.90 196.39 52506.72 88888.00 2016-01-15 14:48:20.904 015 11800.89 196.28 52506.73 88888.00 2016-01-15 14:48:21.404 015 11800.90 196.25 52506.71 88888.00 2016-01-15 14:48:21.904 015 11800.94 196.22 52506.73 88888.00 2016-01-15 14:48:22.405 015 11800.90 196.25 52506.77 88888.00 2016-01-15 14:48:22.905 015 11800.88 196.26 52506.81 88888.00 2016-01-15 14:48:23.405 015 11800.91 196.27 52506.83 88888.00 2016-01-15 14:48:23.905 015 11800.90 196.29 52506.78 88888.00 2016-01-15 14:48:24.405 015 11800.93 196.28 52506.71 88888.00 2016-01-15 14:48:24.905 015 11800.95 196.27 52506.67 88888.00 2016-01-15 14:48:25.405 015 11800.93 196.27 52506.64 88888.00 2016-01-15 14:48:25.905 015 11800.93 196.27 52506.66 88888.00 2016-01-15 14:48:26.405 015 11800.91 196.24 52506.68 88888.00 2016-01-15 14:48:26.905 015 11800.96 196.24 52506.70 88888.00 2016-01-15 14:48:27.405 015 11800.97 196.19 52506.76 88888.00 2016-01-15 14:48:27.905 015 11800.96 196.17 52506.78 88888.00 2016-01-15 14:48:28.405 015 11800.91 196.15 52506.77 88888.00 2016-01-15 14:48:28.905 015 11800.93 196.14 52506.76 88888.00 2016-01-15 14:48:29.405 015 11800.90 196.09 52506.75 88888.00 2016-01-15 14:48:29.905 015 11800.90 196.08 52506.72 88888.00 2016-01-15 14:48:30.405 015 11800.90 196.08 52506.70 88888.00 2016-01-15 14:48:30.905 015 11800.95 196.05 52506.70 88888.00 2016-01-15 14:48:31.405 015 11800.95 196.01 52506.70 88888.00 2016-01-15 14:48:31.905 015 11800.93 196.03 52506.68 88888.00 2016-01-15 14:48:32.405 015 11800.94 196.07 52506.70 88888.00 2016-01-15 14:48:32.905 015 11800.93 196.06 52506.75 88888.00 2016-01-15 14:48:33.405 015 11800.96 196.06 52506.72 88888.00 2016-01-15 14:48:33.905 015 11800.96 196.05 52506.73 88888.00 2016-01-15 14:48:34.405 015 11800.93 196.04 52506.77 88888.00 2016-01-15 14:48:34.905 015 11800.94 196.00 52506.77 88888.00 2016-01-15 14:48:35.405 015 11800.91 196.01 52506.78 88888.00 2016-01-15 14:48:35.905 015 11800.93 196.06 52506.75 88888.00 2016-01-15 14:48:36.405 015 11800.91 196.04 52506.73 88888.00 2016-01-15 14:48:36.905 015 11800.88 196.00 52506.75 88888.00 2016-01-15 14:48:37.405 015 11800.87 196.01 52506.77 88888.00 2016-01-15 14:48:37.905 015 11800.87 195.99 52506.81 88888.00 2016-01-15 14:48:38.405 015 11800.85 196.00 52506.83 88888.00 2016-01-15 14:48:38.905 015 11800.84 195.97 52506.84 88888.00 2016-01-15 14:48:39.405 015 11800.84 195.98 52506.84 88888.00 2016-01-15 14:48:39.905 015 11800.80 195.97 52506.88 88888.00 2016-01-15 14:48:40.405 015 11800.73 195.96 52506.85 88888.00 2016-01-15 14:48:40.905 015 11800.70 196.00 52506.80 88888.00 2016-01-15 14:48:41.405 015 11800.65 196.00 52506.86 88888.00 2016-01-15 14:48:41.905 015 11800.65 196.00 52506.90 88888.00 2016-01-15 14:48:42.405 015 11800.63 196.00 52506.94 88888.00 2016-01-15 14:48:42.905 015 11800.58 196.03 52506.95 88888.00 2016-01-15 14:48:43.405 015 11800.58 196.05 52506.90 88888.00 2016-01-15 14:48:43.905 015 11800.55 196.00 52506.93 88888.00 2016-01-15 14:48:44.405 015 11800.51 196.01 52506.96 88888.00 2016-01-15 14:48:44.905 015 11800.49 196.04 52506.98 88888.00 2016-01-15 14:48:45.405 015 11800.45 196.03 52506.97 88888.00 2016-01-15 14:48:45.905 015 11800.45 196.04 52506.98 88888.00 2016-01-15 14:48:46.405 015 11800.38 196.08 52507.02 88888.00 2016-01-15 14:48:46.905 015 11800.36 196.05 52506.99 88888.00 2016-01-15 14:48:47.405 015 11800.35 196.10 52506.94 88888.00 2016-01-15 14:48:47.905 015 11800.33 196.15 52506.96 88888.00 2016-01-15 14:48:48.405 015 11800.32 196.16 52506.96 88888.00 2016-01-15 14:48:48.905 015 11800.29 196.15 52506.97 88888.00 2016-01-15 14:48:49.405 015 11800.27 196.13 52506.90 88888.00 2016-01-15 14:48:49.905 015 11800.26 196.11 52506.90 88888.00 2016-01-15 14:48:50.405 015 11800.24 196.13 52506.95 88888.00 2016-01-15 14:48:50.905 015 11800.24 196.18 52506.96 88888.00 2016-01-15 14:48:51.405 015 11800.27 196.20 52506.96 88888.00 2016-01-15 14:48:51.905 015 11800.26 196.19 52506.98 88888.00 2016-01-15 14:48:52.405 015 11800.24 196.17 52506.95 88888.00 2016-01-15 14:48:52.905 015 11800.20 196.18 52506.95 88888.00 2016-01-15 14:48:53.405 015 11800.21 196.22 52506.96 88888.00 2016-01-15 14:48:53.905 015 11800.21 196.25 52506.96 88888.00 2016-01-15 14:48:54.405 015 11800.24 196.25 52506.94 88888.00 2016-01-15 14:48:54.905 015 11800.25 196.26 52506.90 88888.00 2016-01-15 14:48:55.405 015 11800.25 196.24 52506.92 88888.00 2016-01-15 14:48:55.905 015 11800.23 196.26 52506.93 88888.00 2016-01-15 14:48:56.405 015 11800.27 196.27 52506.93 88888.00 2016-01-15 14:48:56.905 015 11800.30 196.30 52506.94 88888.00 2016-01-15 14:48:57.405 015 11800.34 196.33 52506.93 88888.00 2016-01-15 14:48:57.905 015 11800.37 196.30 52506.92 88888.00 2016-01-15 14:48:58.405 015 11800.37 196.32 52506.86 88888.00 2016-01-15 14:48:58.905 015 11800.40 196.32 52506.81 88888.00 2016-01-15 14:48:59.405 015 11800.42 196.28 52506.77 88888.00 2016-01-15 14:48:59.905 015 11800.44 196.26 52506.73 88888.00 2016-01-15 14:49:00.405 015 11800.46 196.26 52506.71 88888.00 2016-01-15 14:49:00.905 015 11800.49 196.24 52506.71 88888.00 2016-01-15 14:49:01.405 015 11800.52 196.23 52506.72 88888.00 2016-01-15 14:49:01.905 015 11800.54 196.20 52506.73 88888.00 2016-01-15 14:49:02.405 015 11800.58 196.22 52506.72 88888.00 2016-01-15 14:49:02.905 015 11800.60 196.19 52506.76 88888.00 2016-01-15 14:49:03.405 015 11800.58 196.17 52506.73 88888.00 2016-01-15 14:49:03.905 015 11800.58 196.18 52506.73 88888.00 2016-01-15 14:49:04.405 015 11800.56 196.20 52506.75 88888.00 2016-01-15 14:49:04.905 015 11800.60 196.20 52506.75 88888.00 2016-01-15 14:49:05.405 015 11800.64 196.17 52506.78 88888.00 2016-01-15 14:49:05.905 015 11800.64 196.13 52506.79 88888.00 2016-01-15 14:49:06.405 015 11800.64 196.10 52506.76 88888.00 2016-01-15 14:49:06.905 015 11800.62 196.06 52506.77 88888.00 2016-01-15 14:49:07.405 015 11800.64 196.03 52506.75 88888.00 2016-01-15 14:49:07.905 015 11800.67 196.04 52506.79 88888.00 2016-01-15 14:49:08.405 015 11800.65 196.04 52506.81 88888.00 2016-01-15 14:49:08.905 015 11800.67 195.99 52506.78 88888.00 2016-01-15 14:49:09.405 015 11800.69 195.95 52506.78 88888.00 2016-01-15 14:49:09.905 015 11800.72 195.91 52506.78 88888.00 2016-01-15 14:49:10.405 015 11800.67 195.87 52506.79 88888.00 2016-01-15 14:49:10.905 015 11800.67 195.87 52506.80 88888.00 2016-01-15 14:49:11.405 015 11800.63 195.84 52506.80 88888.00 2016-01-15 14:49:11.905 015 11800.59 195.78 52506.83 88888.00 2016-01-15 14:49:12.405 015 11800.65 195.76 52506.86 88888.00 2016-01-15 14:49:12.905 015 11800.63 195.74 52506.80 88888.00 2016-01-15 14:49:13.405 015 11800.68 195.72 52506.80 88888.00 2016-01-15 14:49:13.905 015 11800.65 195.69 52506.80 88888.00 2016-01-15 14:49:14.405 015 11800.63 195.65 52506.79 88888.00 2016-01-15 14:49:14.905 015 11800.67 195.64 52506.78 88888.00 2016-01-15 14:49:15.405 015 11800.68 195.61 52506.75 88888.00 2016-01-15 14:49:15.905 015 11800.72 195.62 52506.78 88888.00 2016-01-15 14:49:16.405 015 11800.64 195.60 52506.81 88888.00 2016-01-15 14:49:16.905 015 11800.63 195.57 52506.80 88888.00 2016-01-15 14:49:17.405 015 11800.65 195.57 52506.75 88888.00 2016-01-15 14:49:17.905 015 11800.62 195.53 52506.72 88888.00 2016-01-15 14:49:18.405 015 11800.63 195.50 52506.72 88888.00 2016-01-15 14:49:18.905 015 11800.68 195.48 52506.72 88888.00 2016-01-15 14:49:19.405 015 11800.69 195.45 52506.72 88888.00 2016-01-15 14:49:19.905 015 11800.67 195.45 52506.71 88888.00 2016-01-15 14:49:20.405 015 11800.61 195.43 52506.73 88888.00 2016-01-15 14:49:20.905 015 11800.56 195.40 52506.79 88888.00 2016-01-15 14:49:21.405 015 11800.56 195.40 52506.78 88888.00 2016-01-15 14:49:21.905 015 11800.63 195.41 52506.76 88888.00 2016-01-15 14:49:22.405 015 11800.67 195.40 52506.72 88888.00 2016-01-15 14:49:22.905 015 11800.65 195.36 52506.67 88888.00 2016-01-15 14:49:23.405 015 11800.67 195.35 52506.60 88888.00 2016-01-15 14:49:23.905 015 11800.67 195.33 52506.62 88888.00 2016-01-15 14:49:24.405 015 11800.60 195.32 52506.63 88888.00 2016-01-15 14:49:24.905 015 11800.55 195.32 52506.66 88888.00 2016-01-15 14:49:25.405 015 11800.53 195.35 52506.68 88888.00 2016-01-15 14:49:25.905 015 11800.55 195.36 52506.71 88888.00 2016-01-15 14:49:26.405 015 11800.50 195.38 52506.70 88888.00 2016-01-15 14:49:26.905 015 11800.52 195.37 52506.71 88888.00 2016-01-15 14:49:27.405 015 11800.53 195.38 52506.73 88888.00 2016-01-15 14:49:27.905 015 11800.51 195.42 52506.73 88888.00 2016-01-15 14:49:28.405 015 11800.46 195.40 52506.73 88888.00 2016-01-15 14:49:28.905 015 11800.41 195.33 52506.72 88888.00 2016-01-15 14:49:29.405 015 11800.37 195.33 52506.72 88888.00 2016-01-15 14:49:29.905 015 11800.36 195.32 52506.73 88888.00 2016-01-15 14:49:30.405 015 11800.33 195.35 52506.71 88888.00 2016-01-15 14:49:30.905 015 11800.27 195.38 52506.71 88888.00 2016-01-15 14:49:31.405 015 11800.27 195.41 52506.73 88888.00 2016-01-15 14:49:31.905 015 11800.28 195.42 52506.71 88888.00 2016-01-15 14:49:32.405 015 11800.26 195.38 52506.71 88888.00 2016-01-15 14:49:32.905 015 11800.21 195.37 52506.76 88888.00 2016-01-15 14:49:33.405 015 11800.18 195.39 52506.77 88888.00 2016-01-15 14:49:33.905 015 11800.16 195.42 52506.78 88888.00 2016-01-15 14:49:34.405 015 11800.15 195.47 52506.72 88888.00 2016-01-15 14:49:34.905 015 11800.15 195.46 52506.75 88888.00 2016-01-15 14:49:35.405 015 11800.12 195.42 52506.73 88888.00 2016-01-15 14:49:35.905 015 11800.11 195.40 52506.75 88888.00 2016-01-15 14:49:36.405 015 11800.09 195.39 52506.76 88888.00 2016-01-15 14:49:36.905 015 11800.05 195.40 52506.73 88888.00 2016-01-15 14:49:37.405 015 11800.02 195.41 52506.73 88888.00 2016-01-15 14:49:37.905 015 11800.03 195.40 52506.76 88888.00 2016-01-15 14:49:38.405 015 11800.01 195.36 52506.78 88888.00 2016-01-15 14:49:38.905 015 11799.94 195.36 52506.75 88888.00 2016-01-15 14:49:39.405 015 11799.91 195.38 52506.72 88888.00 2016-01-15 14:49:39.905 015 11799.91 195.42 52506.73 88888.00 2016-01-15 14:49:40.405 015 11799.91 195.39 52506.73 88888.00 2016-01-15 14:49:40.905 015 11799.90 195.38 52506.76 88888.00 2016-01-15 14:49:41.405 015 11799.90 195.35 52506.76 88888.00 2016-01-15 14:49:41.905 015 11799.92 195.38 52506.77 88888.00 2016-01-15 14:49:42.405 015 11799.94 195.37 52506.80 88888.00 2016-01-15 14:49:42.905 015 11799.97 195.36 52506.78 88888.00 2016-01-15 14:49:43.405 015 11799.94 195.32 52506.71 88888.00 2016-01-15 14:49:43.905 015 11799.92 195.31 52506.67 88888.00 2016-01-15 14:49:44.405 015 11799.91 195.32 52506.70 88888.00 2016-01-15 14:49:44.905 015 11799.91 195.36 52506.70 88888.00 2016-01-15 14:49:45.405 015 11799.91 195.36 52506.69 88888.00 2016-01-15 14:49:45.905 015 11799.90 195.35 52506.64 88888.00 2016-01-15 14:49:46.405 015 11799.93 195.33 52506.62 88888.00 2016-01-15 14:49:46.905 015 11799.95 195.32 52506.62 88888.00 2016-01-15 14:49:47.405 015 11799.97 195.29 52506.63 88888.00 2016-01-15 14:49:47.905 015 11799.97 195.22 52506.63 88888.00 2016-01-15 14:49:48.405 015 11799.98 195.21 52506.63 88888.00 2016-01-15 14:49:48.905 015 11799.98 195.19 52506.63 88888.00 2016-01-15 14:49:49.405 015 11799.97 195.19 52506.60 88888.00 2016-01-15 14:49:49.905 015 11800.01 195.20 52506.60 88888.00 2016-01-15 14:49:50.405 015 11800.07 195.21 52506.57 88888.00 2016-01-15 14:49:50.905 015 11800.08 195.23 52506.58 88888.00 2016-01-15 14:49:51.405 015 11800.03 195.21 52506.57 88888.00 2016-01-15 14:49:51.905 015 11800.09 195.21 52506.57 88888.00 2016-01-15 14:49:52.405 015 11800.09 195.21 52506.55 88888.00 2016-01-15 14:49:52.905 015 11800.08 195.18 52506.53 88888.00 2016-01-15 14:49:53.405 015 11800.09 195.19 52506.55 88888.00 2016-01-15 14:49:53.905 015 11800.09 195.20 52506.54 88888.00 2016-01-15 14:49:54.405 015 11800.10 195.16 52506.58 88888.00 2016-01-15 14:49:54.905 015 11800.10 195.17 52506.60 88888.00 2016-01-15 14:49:55.405 015 11800.10 195.20 52506.60 88888.00 2016-01-15 14:49:55.905 015 11800.09 195.19 52506.59 88888.00 2016-01-15 14:49:56.405 015 11800.07 195.21 52506.62 88888.00 2016-01-15 14:49:56.905 015 11800.05 195.23 52506.64 88888.00 2016-01-15 14:49:57.405 015 11800.05 195.26 52506.63 88888.00 2016-01-15 14:49:57.905 015 11800.06 195.28 52506.64 88888.00 2016-01-15 14:49:58.405 015 11800.06 195.27 52506.66 88888.00 2016-01-15 14:49:58.905 015 11800.01 195.28 52506.68 88888.00 2016-01-15 14:49:59.405 015 11800.02 195.24 52506.72 88888.00 2016-01-15 14:49:59.905 015 11800.01 195.24 52506.73 88888.00 2016-01-15 14:50:00.405 015 11799.97 195.29 52506.72 88888.00 2016-01-15 14:50:00.905 015 11799.95 195.31 52506.72 88888.00 2016-01-15 14:50:01.405 015 11799.95 195.31 52506.71 88888.00 2016-01-15 14:50:01.905 015 11799.97 195.31 52506.73 88888.00 2016-01-15 14:50:02.405 015 11799.97 195.24 52506.73 88888.00 2016-01-15 14:50:02.905 015 11799.91 195.14 52506.72 88888.00 2016-01-15 14:50:03.405 015 11799.89 195.17 52506.70 88888.00 2016-01-15 14:50:03.905 015 11799.89 195.20 52506.75 88888.00 2016-01-15 14:50:04.405 015 11799.88 195.18 52506.78 88888.00 2016-01-15 14:50:04.905 015 11799.88 195.16 52506.80 88888.00 2016-01-15 14:50:05.405 015 11799.86 195.14 52506.78 88888.00 2016-01-15 14:50:05.905 015 11799.85 195.16 52506.73 88888.00 2016-01-15 14:50:06.405 015 11799.84 195.12 52506.73 88888.00 2016-01-15 14:50:06.905 015 11799.86 195.07 52506.77 88888.00 2016-01-15 14:50:07.405 015 11799.84 195.07 52506.77 88888.00 2016-01-15 14:50:07.905 015 11799.79 195.07 52506.78 88888.00 2016-01-15 14:50:08.405 015 11799.77 195.06 52506.78 88888.00 2016-01-15 14:50:08.905 015 11799.77 195.02 52506.76 88888.00 2016-01-15 14:50:09.405 015 11799.79 194.99 52506.73 88888.00 2016-01-15 14:50:09.905 015 11799.74 194.97 52506.68 88888.00 2016-01-15 14:50:10.405 015 11799.73 194.91 52506.68 88888.00 2016-01-15 14:50:10.905 015 11799.71 194.85 52506.69 88888.00 2016-01-15 14:50:11.405 015 11799.67 194.83 52506.73 88888.00 2016-01-15 14:50:11.905 015 11799.70 194.84 52506.76 88888.00 2016-01-15 14:50:12.405 015 11799.74 194.77 52506.75 88888.00 2016-01-15 14:50:12.905 015 11799.77 194.72 52506.71 88888.00 2016-01-15 14:50:13.405 015 11799.75 194.68 52506.71 88888.00 2016-01-15 14:50:13.905 015 11799.74 194.69 52506.69 88888.00 2016-01-15 14:50:14.405 015 11799.77 194.67 52506.66 88888.00 2016-01-15 14:50:14.905 015 11799.80 194.64 52506.67 88888.00 2016-01-15 14:50:15.405 015 11799.80 194.72 52506.63 88888.00 2016-01-15 14:50:15.905 015 11799.81 194.74 52506.60 88888.00 2016-01-15 14:50:16.405 015 11799.75 194.73 52506.61 88888.00 2016-01-15 14:50:16.905 015 11799.73 194.69 52506.58 88888.00 2016-01-15 14:50:17.405 015 11799.76 194.65 52506.59 88888.00 2016-01-15 14:50:17.905 015 11799.81 194.65 52506.58 88888.00 2016-01-15 14:50:18.405 015 11799.82 194.61 52506.52 88888.00 2016-01-15 14:50:18.905 015 11799.82 194.61 52506.49 88888.00 2016-01-15 14:50:19.405 015 11799.83 194.67 52506.50 88888.00 2016-01-15 14:50:19.905 015 11799.77 194.70 52506.55 88888.00 2016-01-15 14:50:20.405 015 11799.74 194.65 52506.57 88888.00 2016-01-15 14:50:20.905 015 11799.71 194.60 52506.57 88888.00 2016-01-15 14:50:21.405 015 11799.70 194.62 52506.60 88888.00 2016-01-15 14:50:21.905 015 11799.67 194.64 52506.61 88888.00 2016-01-15 14:50:22.405 015 11799.67 194.69 52506.60 88888.00 2016-01-15 14:50:22.905 015 11799.70 194.67 52506.60 88888.00 2016-01-15 14:50:23.405 015 11799.70 194.68 52506.60 88888.00 2016-01-15 14:50:23.905 015 11799.66 194.73 52506.59 88888.00 2016-01-15 14:50:24.405 015 11799.65 194.72 52506.57 88888.00 2016-01-15 14:50:24.905 015 11799.64 194.70 52506.54 88888.00 2016-01-15 14:50:25.405 015 11799.63 194.70 52506.54 88888.00 2016-01-15 14:50:25.905 015 11799.65 194.70 52506.52 88888.00 2016-01-15 14:50:26.405 015 11799.66 194.74 52506.53 88888.00 2016-01-15 14:50:26.905 015 11799.63 194.74 52506.58 88888.00 2016-01-15 14:50:27.405 015 11799.58 194.75 52506.62 88888.00 2016-01-15 14:50:27.905 015 11799.56 194.72 52506.60 88888.00 2016-01-15 14:50:28.405 015 11799.60 194.72 52506.51 88888.00 2016-01-15 14:50:28.905 015 11799.59 194.72 52506.50 88888.00 2016-01-15 14:50:29.405 015 11799.55 194.71 52506.52 88888.00 2016-01-15 14:50:29.905 015 11799.54 194.71 52506.55 88888.00 2016-01-15 14:50:30.405 015 11799.58 194.72 52506.60 88888.00 2016-01-15 14:50:30.905 015 11799.60 194.74 52506.62 88888.00 2016-01-15 14:50:31.405 015 11799.60 194.71 52506.57 88888.00 2016-01-15 14:50:31.905 015 11799.65 194.70 52506.54 88888.00 2016-01-15 14:50:32.405 015 11799.63 194.72 52506.55 88888.00 2016-01-15 14:50:32.905 015 11799.62 194.72 52506.57 88888.00 2016-01-15 14:50:33.405 015 11799.57 194.71 52506.57 88888.00 2016-01-15 14:50:33.905 015 11799.58 194.70 52506.60 88888.00 2016-01-15 14:50:34.405 015 11799.56 194.70 52506.61 88888.00 2016-01-15 14:50:34.905 015 11799.58 194.65 52506.60 88888.00 2016-01-15 14:50:35.405 015 11799.60 194.64 52506.60 88888.00 2016-01-15 14:50:35.905 015 11799.59 194.63 52506.59 88888.00 2016-01-15 14:50:36.405 015 11799.60 194.62 52506.60 88888.00 2016-01-15 14:50:36.905 015 11799.63 194.61 52506.59 88888.00 2016-01-15 14:50:37.405 015 11799.63 194.61 52506.57 88888.00 2016-01-15 14:50:37.905 015 11799.62 194.61 52506.55 88888.00 2016-01-15 14:50:38.405 015 11799.56 194.61 52506.59 88888.00 2016-01-15 14:50:38.905 015 11799.59 194.62 52506.60 88888.00 2016-01-15 14:50:39.405 015 11799.60 194.63 52506.58 88888.00 2016-01-15 14:50:39.905 015 11799.63 194.65 52506.52 88888.00 2016-01-15 14:50:40.405 015 11799.65 194.63 52506.53 88888.00 2016-01-15 14:50:40.905 015 11799.65 194.64 52506.52 88888.00 2016-01-15 14:50:41.405 015 11799.65 194.64 52506.51 88888.00 2016-01-15 14:50:41.905 015 11799.66 194.63 52506.51 88888.00 2016-01-15 14:50:42.405 015 11799.68 194.65 52506.48 88888.00 2016-01-15 14:50:42.905 015 11799.71 194.67 52506.46 88888.00 2016-01-15 14:50:43.405 015 11799.68 194.70 52506.54 88888.00 2016-01-15 14:50:43.905 015 11799.70 194.69 52506.55 88888.00 2016-01-15 14:50:44.405 015 11799.75 194.67 52506.57 88888.00 2016-01-15 14:50:44.905 015 11799.76 194.65 52506.55 88888.00 2016-01-15 14:50:45.405 015 11799.79 194.68 52506.53 88888.00 2016-01-15 14:50:45.905 015 11799.77 194.69 52506.51 88888.00 2016-01-15 14:50:46.405 015 11799.79 194.72 52506.53 88888.00 2016-01-15 14:50:46.905 015 11799.81 194.71 52506.53 88888.00 2016-01-15 14:50:47.405 015 11799.83 194.71 52506.46 88888.00 2016-01-15 14:50:47.905 015 11799.82 194.68 52506.46 88888.00 2016-01-15 14:50:48.405 015 11799.82 194.67 52506.50 88888.00 2016-01-15 14:50:48.905 015 11799.82 194.67 52506.50 88888.00 2016-01-15 14:50:49.405 015 11799.83 194.68 52506.54 88888.00 2016-01-15 14:50:49.905 015 11799.85 194.69 52506.52 88888.00 2016-01-15 14:50:50.405 015 11799.86 194.65 52506.51 88888.00 2016-01-15 14:50:50.905 015 11799.85 194.62 52506.50 88888.00 2016-01-15 14:50:51.405 015 11799.86 194.56 52506.51 88888.00 2016-01-15 14:50:51.905 015 11799.86 194.51 52506.51 88888.00 2016-01-15 14:50:52.405 015 11799.91 194.43 52506.48 88888.00 2016-01-15 14:50:52.905 015 11799.99 194.40 52506.45 88888.00 2016-01-15 14:50:53.405 015 11800.00 194.38 52506.45 88888.00 2016-01-15 14:50:53.905 015 11799.98 194.32 52506.46 88888.00 2016-01-15 14:50:54.405 015 11800.01 194.32 52506.42 88888.00 2016-01-15 14:50:54.905 015 11800.01 194.29 52506.45 88888.00 2016-01-15 14:50:55.405 015 11800.01 194.22 52506.48 88888.00 2016-01-15 14:50:55.905 015 11800.09 194.22 52506.50 88888.00 2016-01-15 14:50:56.405 015 11800.11 194.20 52506.51 88888.00 2016-01-15 14:50:56.905 015 11800.07 194.20 52506.50 88888.00 2016-01-15 14:50:57.405 015 11800.05 194.13 52506.44 88888.00 2016-01-15 14:50:57.905 015 11800.07 194.10 52506.48 88888.00 2016-01-15 14:50:58.405 015 11800.02 194.07 52506.52 88888.00 2016-01-15 14:50:58.905 015 11800.02 194.07 52506.52 88888.00 2016-01-15 14:50:59.405 015 11800.06 194.07 52506.57 88888.00 2016-01-15 14:50:59.905 015 11800.06 194.06 52506.57 88888.00 2016-01-15 14:51:00.405 015 11800.06 194.04 52506.58 88888.00 2016-01-15 14:51:00.905 015 11800.02 194.02 52506.55 88888.00 2016-01-15 14:51:01.405 015 11800.02 194.01 52506.57 88888.00 2016-01-15 14:51:01.905 015 11799.99 194.03 52506.59 88888.00 2016-01-15 14:51:02.405 015 11799.92 194.02 52506.62 88888.00 2016-01-15 14:51:02.905 015 11799.81 194.02 52506.64 88888.00 2016-01-15 14:51:03.405 015 11799.73 194.05 52506.68 88888.00 2016-01-15 14:51:03.905 015 11799.70 194.06 52506.71 88888.00 2016-01-15 14:51:04.405 015 11799.64 194.01 52506.72 88888.00 2016-01-15 14:51:04.905 015 11799.56 194.02 52506.73 88888.00 2016-01-15 14:51:05.405 015 11799.53 194.07 52506.73 88888.00 2016-01-15 14:51:05.905 015 11799.51 194.10 52506.71 88888.00 2016-01-15 14:51:06.405 015 11799.46 194.12 52506.75 88888.00 2016-01-15 14:51:06.905 015 11799.42 194.20 52506.78 88888.00 2016-01-15 14:51:07.406 015 11799.42 194.26 52506.79 88888.00 2016-01-15 14:51:07.906 015 11799.38 194.30 52506.81 88888.00 2016-01-15 14:51:08.406 015 11799.29 194.34 52506.80 88888.00 2016-01-15 14:51:08.906 015 11799.26 194.35 52506.81 88888.00 2016-01-15 14:51:09.406 015 11799.19 194.40 52506.83 88888.00 2016-01-15 14:51:09.906 015 11799.14 194.45 52506.77 88888.00 2016-01-15 14:51:10.406 015 11799.13 194.51 52506.73 88888.00 2016-01-15 14:51:10.906 015 11799.11 194.53 52506.76 88888.00 2016-01-15 14:51:11.406 015 11799.02 194.59 52506.78 88888.00 2016-01-15 14:51:11.906 015 11799.00 194.64 52506.76 88888.00 2016-01-15 14:51:12.406 015 11798.98 194.67 52506.76 88888.00 2016-01-15 14:51:12.906 015 11798.95 194.70 52506.76 88888.00 2016-01-15 14:51:13.406 015 11798.96 194.72 52506.71 88888.00 2016-01-15 14:51:13.906 015 11798.93 194.73 52506.69 88888.00 2016-01-15 14:51:14.406 015 11798.86 194.77 52506.66 88888.00 2016-01-15 14:51:14.906 015 11798.85 194.83 52506.67 88888.00 2016-01-15 14:51:15.406 015 11798.88 194.83 52506.72 88888.00 2016-01-15 14:51:15.906 015 11798.86 194.84 52506.70 88888.00 2016-01-15 14:51:16.406 015 11798.86 194.85 52506.64 88888.00 2016-01-15 14:51:16.906 015 11798.84 194.85 52506.64 88888.00 2016-01-15 14:51:17.406 015 11798.79 194.87 52506.64 88888.00 2016-01-15 14:51:17.906 015 11798.85 194.92 52506.57 88888.00 2016-01-15 14:51:18.406 015 11798.85 194.94 52506.57 88888.00 2016-01-15 14:51:18.906 015 11798.91 194.93 52506.63 88888.00 2016-01-15 14:51:19.406 015 11798.96 194.91 52506.62 88888.00 2016-01-15 14:51:19.906 015 11798.94 194.87 52506.59 88888.00 2016-01-15 14:51:20.406 015 11798.93 194.87 52506.57 88888.00 2016-01-15 14:51:20.906 015 11798.95 194.89 52506.55 88888.00 2016-01-15 14:51:21.406 015 11799.01 194.92 52506.54 88888.00 2016-01-15 14:51:21.906 015 11799.02 194.91 52506.53 88888.00 2016-01-15 14:51:22.406 015 11799.02 194.89 52506.52 88888.00 2016-01-15 14:51:22.906 015 11799.09 194.89 52506.53 88888.00 2016-01-15 14:51:23.406 015 11799.12 194.87 52506.52 88888.00 2016-01-15 14:51:23.906 015 11799.18 194.87 52506.51 88888.00 2016-01-15 14:51:24.406 015 11799.22 194.83 52506.51 88888.00 2016-01-15 14:51:24.906 015 11799.33 194.83 52506.48 88888.00 2016-01-15 14:51:25.406 015 11799.32 194.83 52506.46 88888.00 2016-01-15 14:51:25.906 015 11799.33 194.82 52506.46 88888.00 2016-01-15 14:51:26.406 015 11799.39 194.81 52506.43 88888.00 2016-01-15 14:51:26.906 015 11799.46 194.81 52506.42 88888.00 2016-01-15 14:51:27.406 015 11799.47 194.79 52506.42 88888.00 2016-01-15 14:51:27.906 015 11799.56 194.79 52506.42 88888.00 2016-01-15 14:51:28.406 015 11799.60 194.80 52506.36 88888.00 2016-01-15 14:51:28.906 015 11799.62 194.81 52506.34 88888.00 2016-01-15 14:51:29.406 015 11799.65 194.84 52506.34 88888.00 2016-01-15 14:51:29.906 015 11799.70 194.85 52506.37 88888.00 2016-01-15 14:51:30.406 015 11799.71 194.88 52506.35 88888.00 2016-01-15 14:51:30.906 015 11799.76 194.88 52506.34 88888.00 2016-01-15 14:51:31.406 015 11799.82 194.90 52506.33 88888.00 2016-01-15 14:51:31.906 015 11799.88 194.88 52506.29 88888.00 2016-01-15 14:51:32.406 015 11799.93 194.90 52506.27 88888.00 2016-01-15 14:51:32.906 015 11799.89 194.92 52506.27 88888.00 2016-01-15 14:51:33.406 015 11799.89 194.91 52506.29 88888.00 2016-01-15 14:51:33.906 015 11799.90 194.92 52506.31 88888.00 2016-01-15 14:51:34.406 015 11799.92 194.91 52506.29 88888.00 2016-01-15 14:51:34.906 015 11799.98 194.89 52506.31 88888.00 2016-01-15 14:51:35.406 015 11799.98 194.82 52506.35 88888.00 2016-01-15 14:51:35.906 015 11799.95 194.82 52506.34 88888.00 2016-01-15 14:51:36.406 015 11799.90 194.84 52506.35 88888.00 2016-01-15 14:51:36.906 015 11799.93 194.84 52506.34 88888.00 2016-01-15 14:51:37.406 015 11799.88 194.81 52506.34 88888.00 2016-01-15 14:51:37.906 015 11799.84 194.78 52506.33 88888.00 2016-01-15 14:51:38.406 015 11799.83 194.75 52506.33 88888.00 2016-01-15 14:51:38.906 015 11799.85 194.73 52506.32 88888.00 2016-01-15 14:51:39.406 015 11799.84 194.69 52506.29 88888.00 2016-01-15 14:51:39.906 015 11799.83 194.70 52506.32 88888.00 2016-01-15 14:51:40.406 015 11799.82 194.71 52506.39 88888.00 2016-01-15 14:51:40.906 015 11799.84 194.68 52506.42 88888.00 2016-01-15 14:51:41.406 015 11799.84 194.64 52506.42 88888.00 2016-01-15 14:51:41.906 015 11799.80 194.61 52506.39 88888.00 2016-01-15 14:51:42.406 015 11799.77 194.55 52506.39 88888.00 2016-01-15 14:51:42.906 015 11799.74 194.46 52506.41 88888.00 2016-01-15 14:51:43.406 015 11799.72 194.50 52506.41 88888.00 2016-01-15 14:51:43.906 015 11799.64 194.53 52506.41 88888.00 2016-01-15 14:51:44.406 015 11799.60 194.54 52506.44 88888.00 2016-01-15 14:51:44.906 015 11799.59 194.56 52506.43 88888.00 2016-01-15 14:51:45.406 015 11799.57 194.54 52506.49 88888.00 2016-01-15 14:51:45.906 015 11799.47 194.51 52506.51 88888.00 2016-01-15 14:51:46.406 015 11799.40 194.46 52506.46 88888.00 2016-01-15 14:51:46.906 015 11799.39 194.50 52506.44 88888.00 2016-01-15 14:51:47.406 015 11799.32 194.51 52506.45 88888.00 2016-01-15 14:51:47.906 015 11799.27 194.50 52506.46 88888.00 2016-01-15 14:51:48.406 015 11799.23 194.49 52506.50 88888.00 2016-01-15 14:51:48.906 015 11799.19 194.48 52506.51 88888.00 2016-01-15 14:51:49.406 015 11799.14 194.51 52506.53 88888.00 2016-01-15 14:51:49.906 015 11799.14 194.55 52506.57 88888.00 2016-01-15 14:51:50.406 015 11799.09 194.59 52506.59 88888.00 2016-01-15 14:51:50.906 015 11799.05 194.59 52506.57 88888.00 2016-01-15 14:51:51.406 015 11799.03 194.62 52506.54 88888.00 2016-01-15 14:51:51.906 015 11798.96 194.67 52506.52 88888.00 2016-01-15 14:51:52.406 015 11798.91 194.74 52506.52 88888.00 2016-01-15 14:51:52.906 015 11798.81 194.77 52506.57 88888.00 2016-01-15 14:51:53.406 015 11798.78 194.83 52506.63 88888.00 2016-01-15 14:51:53.906 015 11798.74 194.89 52506.66 88888.00 2016-01-15 14:51:54.406 015 11798.70 194.96 52506.64 88888.00 2016-01-15 14:51:54.906 015 11798.68 195.00 52506.63 88888.00 2016-01-15 14:51:55.406 015 11798.62 195.02 52506.63 88888.00 2016-01-15 14:51:55.906 015 11798.61 195.11 52506.66 88888.00 2016-01-15 14:51:56.406 015 11798.59 195.20 52506.68 88888.00 2016-01-15 14:51:56.906 015 11798.52 195.26 52506.67 88888.00 2016-01-15 14:51:57.406 015 11798.51 195.35 52506.67 88888.00 2016-01-15 14:51:57.906 015 11798.50 195.42 52506.68 88888.00 2016-01-15 14:51:58.406 015 11798.45 195.50 52506.69 88888.00 2016-01-15 14:51:58.906 015 11798.41 195.58 52506.69 88888.00 2016-01-15 14:51:59.406 015 11798.42 195.68 52506.70 88888.00 2016-01-15 14:51:59.906 015 11798.48 195.74 52506.72 88888.00 2016-01-15 14:52:00.406 015 11798.47 195.78 52506.71 88888.00 2016-01-15 14:52:00.906 015 11798.43 195.82 52506.71 88888.00 2016-01-15 14:52:01.406 015 11798.48 195.91 52506.66 88888.00 2016-01-15 14:52:01.906 015 11798.45 195.95 52506.63 88888.00 2016-01-15 14:52:02.406 015 11798.44 196.00 52506.62 88888.00 2016-01-15 14:52:02.906 015 11798.44 196.05 52506.68 88888.00 2016-01-15 14:52:03.406 015 11798.45 196.09 52506.69 88888.00 2016-01-15 14:52:03.906 015 11798.43 196.11 52506.64 88888.00 2016-01-15 14:52:04.406 015 11798.42 196.15 52506.68 88888.00 2016-01-15 14:52:04.906 015 11798.42 196.17 52506.69 88888.00 2016-01-15 14:52:05.406 015 11798.42 196.23 52506.67 88888.00 2016-01-15 14:52:05.906 015 11798.47 196.24 52506.58 88888.00 2016-01-15 14:52:06.406 015 11798.47 196.25 52506.55 88888.00 2016-01-15 14:52:06.906 015 11798.52 196.24 52506.52 88888.00 2016-01-15 14:52:07.406 015 11798.53 196.25 52506.52 88888.00 2016-01-15 14:52:07.906 015 11798.57 196.22 52506.52 88888.00 2016-01-15 14:52:08.406 015 11798.60 196.20 52506.52 88888.00 2016-01-15 14:52:08.906 015 11798.58 196.18 52506.49 88888.00 2016-01-15 14:52:09.406 015 11798.65 196.13 52506.44 88888.00 2016-01-15 14:52:09.906 015 11798.69 196.09 52506.44 88888.00 2016-01-15 14:52:10.406 015 11798.70 196.13 52506.42 88888.00 2016-01-15 14:52:10.906 015 11798.77 196.11 52506.40 88888.00 2016-01-15 14:52:11.406 015 11798.83 196.11 52506.37 88888.00 2016-01-15 14:52:11.906 015 11798.85 196.09 52506.36 88888.00 2016-01-15 14:52:12.406 015 11798.88 196.05 52506.29 88888.00 2016-01-15 14:52:12.906 015 11798.96 195.93 52506.27 88888.00 2016-01-15 14:52:13.406 015 11799.03 195.81 52506.28 88888.00 2016-01-15 14:52:13.906 015 11799.12 195.80 52506.24 88888.00 2016-01-15 14:52:14.406 015 11799.20 195.78 52506.18 88888.00 2016-01-15 14:52:14.906 015 11799.24 195.75 52506.22 88888.00 2016-01-15 14:52:15.406 015 11799.30 195.68 52506.19 88888.00 2016-01-15 14:52:15.906 015 11799.35 195.60 52506.09 88888.00 2016-01-15 14:52:16.406 015 11799.39 195.56 52506.08 88888.00 2016-01-15 14:52:16.906 015 11799.44 195.49 52506.01 88888.00 2016-01-15 14:52:17.406 015 11799.50 195.42 52505.97 88888.00 2016-01-15 14:52:17.906 015 11799.57 195.39 52505.97 88888.00 2016-01-15 14:52:18.406 015 11799.63 195.30 52505.97 88888.00 2016-01-15 14:52:18.906 015 11799.66 195.23 52505.96 88888.00 2016-01-15 14:52:19.406 015 11799.68 195.17 52505.95 88888.00 2016-01-15 14:52:19.906 015 11799.77 195.13 52505.96 88888.00 2016-01-15 14:52:20.406 015 11799.83 195.11 52505.92 88888.00 2016-01-15 14:52:20.906 015 11799.88 195.04 52505.90 88888.00 2016-01-15 14:52:21.406 015 11799.83 194.99 52505.92 88888.00 2016-01-15 14:52:21.906 015 11799.82 194.98 52505.92 88888.00 2016-01-15 14:52:22.406 015 11799.84 194.97 52505.93 88888.00 2016-01-15 14:52:22.906 015 11799.90 194.93 52505.95 88888.00 2016-01-15 14:52:23.406 015 11799.90 194.91 52505.93 88888.00 2016-01-15 14:52:23.906 015 11799.84 194.87 52505.93 88888.00 2016-01-15 14:52:24.406 015 11799.83 194.83 52505.95 88888.00 2016-01-15 14:52:24.906 015 11799.82 194.82 52505.96 88888.00 2016-01-15 14:52:25.406 015 11799.80 194.82 52505.98 88888.00 2016-01-15 14:52:25.906 015 11799.80 194.83 52505.93 88888.00 2016-01-15 14:52:26.406 015 11799.76 194.89 52505.98 88888.00 2016-01-15 14:52:26.906 015 11799.75 194.89 52505.98 88888.00 2016-01-15 14:52:27.406 015 11799.74 194.88 52506.00 88888.00 2016-01-15 14:52:27.906 015 11799.74 194.90 52506.02 88888.00 2016-01-15 14:52:28.406 015 11799.73 194.88 52506.02 88888.00 2016-01-15 14:52:28.906 015 11799.67 194.92 52506.05 88888.00 2016-01-15 14:52:29.406 015 11799.58 194.93 52506.08 88888.00 2016-01-15 14:52:29.906 015 11799.58 194.96 52506.15 88888.00 2016-01-15 14:52:30.406 015 11799.55 194.99 52506.25 88888.00 2016-01-15 14:52:30.906 015 11799.48 195.00 52506.25 88888.00 2016-01-15 14:52:31.406 015 11799.40 195.04 52506.25 88888.00 2016-01-15 14:52:31.906 015 11799.35 195.06 52506.24 88888.00 2016-01-15 14:52:32.406 015 11799.35 195.08 52506.27 88888.00 2016-01-15 14:52:32.906 015 11799.33 195.11 52506.29 88888.00 2016-01-15 14:52:33.406 015 11799.28 195.13 52506.29 88888.00 2016-01-15 14:52:33.906 015 11799.22 195.20 52506.29 88888.00 2016-01-15 14:52:34.406 015 11799.19 195.26 52506.32 88888.00 2016-01-15 14:52:34.906 015 11799.12 195.28 52506.34 88888.00 2016-01-15 14:52:35.406 015 11799.05 195.30 52506.36 88888.00 2016-01-15 14:52:35.906 015 11799.02 195.30 52506.43 88888.00 2016-01-15 14:52:36.406 015 11798.96 195.31 52506.45 88888.00 2016-01-15 14:52:36.906 015 11798.92 195.33 52506.45 88888.00 2016-01-15 14:52:37.406 015 11798.91 195.38 52506.48 88888.00 2016-01-15 14:52:37.906 015 11798.83 195.46 52506.50 88888.00 2016-01-15 14:52:38.406 015 11798.81 195.49 52506.49 88888.00 2016-01-15 14:52:38.906 015 11798.83 195.49 52506.53 88888.00 2016-01-15 14:52:39.406 015 11798.76 195.47 52506.54 88888.00 2016-01-15 14:52:39.906 015 11798.72 195.49 52506.49 88888.00 2016-01-15 14:52:40.406 015 11798.72 195.51 52506.51 88888.00 2016-01-15 14:52:40.906 015 11798.67 195.52 52506.53 88888.00 2016-01-15 14:52:41.406 015 11798.63 195.51 52506.49 88888.00 2016-01-15 14:52:41.906 015 11798.66 195.52 52506.53 88888.00 2016-01-15 14:52:42.406 015 11798.67 195.51 52506.54 88888.00 2016-01-15 14:52:42.906 015 11798.65 195.55 52506.51 88888.00 2016-01-15 14:52:43.406 015 11798.63 195.56 52506.51 88888.00 2016-01-15 14:52:43.906 015 11798.62 195.56 52506.51 88888.00 2016-01-15 14:52:44.406 015 11798.68 195.60 52506.49 88888.00 2016-01-15 14:52:44.906 015 11798.70 195.65 52506.44 88888.00 2016-01-15 14:52:45.406 015 11798.72 195.62 52506.42 88888.00 2016-01-15 14:52:45.906 015 11798.70 195.61 52506.43 88888.00 2016-01-15 14:52:46.406 015 11798.71 195.65 52506.44 88888.00 2016-01-15 14:52:46.906 015 11798.70 195.62 52506.45 88888.00 2016-01-15 14:52:47.406 015 11798.75 195.58 52506.43 88888.00 2016-01-15 14:52:47.906 015 11798.81 195.59 52506.46 88888.00 2016-01-15 14:52:48.406 015 11798.86 195.57 52506.45 88888.00 2016-01-15 14:52:48.906 015 11798.86 195.55 52506.41 88888.00 2016-01-15 14:52:49.406 015 11798.94 195.53 52506.39 88888.00 2016-01-15 14:52:49.906 015 11798.92 195.53 52506.41 88888.00 2016-01-15 14:52:50.406 015 11798.92 195.55 52506.43 88888.00 2016-01-15 14:52:50.906 015 11798.91 195.53 52506.41 88888.00 2016-01-15 14:52:51.406 015 11798.96 195.59 52506.34 88888.00 2016-01-15 14:52:51.906 015 11799.01 195.60 52506.34 88888.00 2016-01-15 14:52:52.406 015 11799.04 195.60 52506.34 88888.00 2016-01-15 14:52:52.906 015 11799.05 195.60 52506.28 88888.00 2016-01-15 14:52:53.406 015 11799.10 195.62 52506.27 88888.00 2016-01-15 14:52:53.906 015 11799.10 195.59 52506.25 88888.00 2016-01-15 14:52:54.406 015 11799.12 195.56 52506.23 88888.00 2016-01-15 14:52:54.906 015 11799.14 195.55 52506.24 88888.00 2016-01-15 14:52:55.406 015 11799.16 195.57 52506.25 88888.00 2016-01-15 14:52:55.906 015 11799.15 195.55 52506.22 88888.00 2016-01-15 14:52:56.406 015 11799.14 195.53 52506.19 88888.00 2016-01-15 14:52:56.906 015 11799.19 195.56 52506.18 88888.00 2016-01-15 14:52:57.406 015 11799.18 195.53 52506.19 88888.00 2016-01-15 14:52:57.906 015 11799.18 195.53 52506.24 88888.00 2016-01-15 14:52:58.406 015 11799.15 195.57 52506.24 88888.00 2016-01-15 14:52:58.906 015 11799.19 195.53 52506.22 88888.00 2016-01-15 14:52:59.406 015 11799.18 195.52 52506.22 88888.00 2016-01-15 14:52:59.906 015 11799.15 195.53 52506.23 88888.00 2016-01-15 14:53:00.406 015 11799.13 195.55 52506.24 88888.00 2016-01-15 14:53:00.906 015 11799.11 195.53 52506.28 88888.00 2016-01-15 14:53:01.406 015 11799.14 195.55 52506.26 88888.00 2016-01-15 14:53:01.906 015 11799.10 195.51 52506.23 88888.00 2016-01-15 14:53:02.406 015 11799.07 195.52 52506.18 88888.00 2016-01-15 14:53:02.906 015 11799.07 195.53 52506.18 88888.00 2016-01-15 14:53:03.406 015 11799.03 195.49 52506.19 88888.00 2016-01-15 14:53:03.906 015 11799.00 195.47 52506.19 88888.00 2016-01-15 14:53:04.406 015 11799.00 195.48 52506.22 88888.00 2016-01-15 14:53:04.906 015 11798.97 195.47 52506.25 88888.00 2016-01-15 14:53:05.406 015 11798.95 195.48 52506.26 88888.00 2016-01-15 14:53:05.906 015 11798.88 195.49 52506.26 88888.00 2016-01-15 14:53:06.406 015 11798.88 195.52 52506.26 88888.00 2016-01-15 14:53:06.906 015 11798.83 195.55 52506.28 88888.00 2016-01-15 14:53:07.406 015 11798.74 195.51 52506.27 88888.00 2016-01-15 14:53:07.906 015 11798.74 195.48 52506.26 88888.00 2016-01-15 14:53:08.406 015 11798.74 195.50 52506.26 88888.00 2016-01-15 14:53:08.906 015 11798.67 195.51 52506.27 88888.00 2016-01-15 14:53:09.406 015 11798.67 195.52 52506.29 88888.00 2016-01-15 14:53:09.906 015 11798.63 195.55 52506.33 88888.00 2016-01-15 14:53:10.406 015 11798.60 195.56 52506.33 88888.00 2016-01-15 14:53:10.906 015 11798.60 195.52 52506.34 88888.00 2016-01-15 14:53:11.406 015 11798.58 195.53 52506.36 88888.00 2016-01-15 14:53:11.906 015 11798.56 195.55 52506.39 88888.00 2016-01-15 14:53:12.406 015 11798.50 195.51 52506.40 88888.00 2016-01-15 14:53:12.906 015 11798.47 195.49 52506.40 88888.00 2016-01-15 14:53:13.406 015 11798.42 195.48 52506.46 88888.00 2016-01-15 14:53:13.906 015 11798.42 195.48 52506.45 88888.00 2016-01-15 14:53:14.406 015 11798.35 195.49 52506.44 88888.00 2016-01-15 14:53:14.906 015 11798.37 195.52 52506.48 88888.00 2016-01-15 14:53:15.406 015 11798.36 195.56 52506.48 88888.00 2016-01-15 14:53:15.906 015 11798.31 195.56 52506.50 88888.00 2016-01-15 14:53:16.406 015 11798.24 195.55 52506.49 88888.00 2016-01-15 14:53:16.906 015 11798.21 195.57 52506.51 88888.00 2016-01-15 14:53:17.406 015 11798.17 195.57 52506.52 88888.00 2016-01-15 14:53:17.906 015 11798.14 195.58 52506.52 88888.00 2016-01-15 14:53:18.406 015 11798.13 195.59 52506.53 88888.00 2016-01-15 14:53:18.906 015 11798.09 195.64 52506.54 88888.00 2016-01-15 14:53:19.406 015 11798.09 195.66 52506.50 88888.00 2016-01-15 14:53:19.906 015 11798.06 195.69 52506.48 88888.00 2016-01-15 14:53:20.406 015 11798.04 195.70 52506.50 88888.00 2016-01-15 14:53:20.906 015 11798.08 195.70 52506.54 88888.00 2016-01-15 14:53:21.406 015 11798.02 195.70 52506.55 88888.00 2016-01-15 14:53:21.906 015 11797.99 195.74 52506.55 88888.00 2016-01-15 14:53:22.406 015 11797.97 195.75 52506.55 88888.00 2016-01-15 14:53:22.906 015 11797.96 195.79 52506.55 88888.00 2016-01-15 14:53:23.406 015 11797.93 195.80 52506.54 88888.00 2016-01-15 14:53:23.906 015 11797.95 195.81 52506.54 88888.00 2016-01-15 14:53:24.406 015 11797.97 195.82 52506.53 88888.00 2016-01-15 14:53:24.906 015 11797.97 195.82 52506.53 88888.00 2016-01-15 14:53:25.406 015 11797.98 195.81 52506.51 88888.00 2016-01-15 14:53:25.906 015 11797.96 195.78 52506.48 88888.00 2016-01-15 14:53:26.406 015 11797.97 195.81 52506.49 88888.00 2016-01-15 14:53:26.906 015 11797.93 195.82 52506.52 88888.00 2016-01-15 14:53:27.406 015 11797.92 195.78 52506.51 88888.00 2016-01-15 14:53:27.906 015 11797.92 195.77 52506.49 88888.00 2016-01-15 14:53:28.406 015 11797.90 195.75 52506.50 88888.00 2016-01-15 14:53:28.906 015 11797.93 195.77 52506.49 88888.00 2016-01-15 14:53:29.406 015 11797.92 195.77 52506.44 88888.00 2016-01-15 14:53:29.906 015 11798.00 195.78 52506.42 88888.00 2016-01-15 14:53:30.406 015 11797.98 195.77 52506.39 88888.00 2016-01-15 14:53:30.906 015 11798.05 195.80 52506.36 88888.00 2016-01-15 14:53:31.406 015 11798.10 195.80 52506.33 88888.00 2016-01-15 14:53:31.906 015 11798.12 195.79 52506.32 88888.00 2016-01-15 14:53:32.406 015 11798.14 195.72 52506.31 88888.00 2016-01-15 14:53:32.906 015 11798.22 195.65 52506.25 88888.00 2016-01-15 14:53:33.406 015 11798.21 195.66 52506.20 88888.00 2016-01-15 14:53:33.906 015 11798.21 195.62 52506.20 88888.00 2016-01-15 14:53:34.406 015 11798.23 195.58 52506.22 88888.00 2016-01-15 14:53:34.906 015 11798.26 195.60 52506.22 88888.00 2016-01-15 14:53:35.406 015 11798.24 195.59 52506.16 88888.00 2016-01-15 14:53:35.906 015 11798.30 195.59 52506.15 88888.00 2016-01-15 14:53:36.406 015 11798.34 195.56 52506.13 88888.00 2016-01-15 14:53:36.906 015 11798.32 195.50 52506.10 88888.00 2016-01-15 14:53:37.407 015 11798.33 195.48 52506.08 88888.00 2016-01-15 14:53:37.907 015 11798.37 195.47 52506.11 88888.00 2016-01-15 14:53:38.407 015 11798.37 195.50 52506.10 88888.00 2016-01-15 14:53:38.907 015 11798.32 195.43 52506.11 88888.00 2016-01-15 14:53:39.407 015 11798.32 195.42 52506.10 88888.00 2016-01-15 14:53:39.907 015 11798.35 195.43 52506.10 88888.00 2016-01-15 14:53:40.407 015 11798.37 195.43 52506.10 88888.00 2016-01-15 14:53:40.907 015 11798.37 195.46 52506.11 88888.00 2016-01-15 14:53:41.407 015 11798.36 195.47 52506.13 88888.00 2016-01-15 14:53:41.907 015 11798.36 195.48 52506.13 88888.00 2016-01-15 14:53:42.407 015 11798.40 195.42 52506.11 88888.00 2016-01-15 14:53:42.907 015 11798.43 195.41 52506.08 88888.00 2016-01-15 14:53:43.407 015 11798.43 195.46 52506.09 88888.00 2016-01-15 14:53:43.907 015 11798.36 195.47 52506.11 88888.00 2016-01-15 14:53:44.407 015 11798.34 195.48 52506.11 88888.00 2016-01-15 14:53:44.907 015 11798.36 195.49 52506.11 88888.00 2016-01-15 14:53:45.407 015 11798.35 195.50 52506.15 88888.00 2016-01-15 14:53:45.907 015 11798.33 195.52 52506.14 88888.00 2016-01-15 14:53:46.407 015 11798.36 195.57 52506.15 88888.00 2016-01-15 14:53:46.907 015 11798.39 195.59 52506.15 88888.00 2016-01-15 14:53:47.407 015 11798.32 195.65 52506.19 88888.00 2016-01-15 14:53:47.907 015 11798.28 195.66 52506.20 88888.00 2016-01-15 14:53:48.407 015 11798.24 195.68 52506.22 88888.00 2016-01-15 14:53:48.907 015 11798.25 195.68 52506.22 88888.00 2016-01-15 14:53:49.407 015 11798.26 195.70 52506.22 88888.00 2016-01-15 14:53:49.907 015 11798.23 195.74 52506.19 88888.00 2016-01-15 14:53:50.407 015 11798.23 195.74 52506.17 88888.00 2016-01-15 14:53:50.907 015 11798.26 195.72 52506.19 88888.00 2016-01-15 14:53:51.407 015 11798.26 195.75 52506.20 88888.00 2016-01-15 14:53:51.907 015 11798.21 195.76 52506.23 88888.00 2016-01-15 14:53:52.407 015 11798.18 195.81 52506.22 88888.00 2016-01-15 14:53:52.907 015 11798.18 195.82 52506.24 88888.00 2016-01-15 14:53:53.407 015 11798.21 195.86 52506.24 88888.00 2016-01-15 14:53:53.907 015 11798.21 195.82 52506.19 88888.00 2016-01-15 14:53:54.407 015 11798.18 195.82 52506.20 88888.00 2016-01-15 14:53:54.907 015 11798.18 195.85 52506.26 88888.00 2016-01-15 14:53:55.407 015 11798.18 195.88 52506.27 88888.00 2016-01-15 14:53:55.907 015 11798.16 195.89 52506.27 88888.00 2016-01-15 14:53:56.407 015 11798.17 195.90 52506.29 88888.00 2016-01-15 14:53:56.907 015 11798.17 195.90 52506.29 88888.00 2016-01-15 14:53:57.407 015 11798.15 195.91 52506.27 88888.00 2016-01-15 14:53:57.907 015 11798.18 195.93 52506.24 88888.00 2016-01-15 14:53:58.407 015 11798.17 195.91 52506.25 88888.00 2016-01-15 14:53:58.907 015 11798.16 195.90 52506.25 88888.00 2016-01-15 14:53:59.407 015 11798.14 195.89 52506.24 88888.00 2016-01-15 14:53:59.907 015 11798.10 195.89 52506.27 88888.00 2016-01-15 14:54:00.407 015 11798.09 195.89 52506.27 88888.00 2016-01-15 14:54:00.907 015 11798.12 195.86 52506.20 88888.00 2016-01-15 14:54:01.407 015 11798.10 195.85 52506.18 88888.00 2016-01-15 14:54:01.907 015 11798.09 195.86 52506.19 88888.00 2016-01-15 14:54:02.407 015 11798.07 195.84 52506.18 88888.00 2016-01-15 14:54:02.907 015 11798.14 195.81 52506.15 88888.00 2016-01-15 14:54:03.407 015 11798.17 195.78 52506.11 88888.00 2016-01-15 14:54:03.907 015 11798.19 195.78 52506.15 88888.00 2016-01-15 14:54:04.407 015 11798.21 195.76 52506.13 88888.00 2016-01-15 14:54:04.907 015 11798.19 195.74 52506.08 88888.00 2016-01-15 14:54:05.407 015 11798.17 195.71 52506.09 88888.00 2016-01-15 14:54:05.907 015 11798.19 195.71 52506.11 88888.00 2016-01-15 14:54:06.407 015 11798.21 195.71 52506.13 88888.00 2016-01-15 14:54:06.907 015 11798.25 195.67 52506.15 88888.00 2016-01-15 14:54:07.407 015 11798.35 195.60 52506.14 88888.00 2016-01-15 14:54:07.907 015 11798.33 195.57 52506.09 88888.00 2016-01-15 14:54:08.407 015 11798.34 195.55 52506.02 88888.00 2016-01-15 14:54:08.907 015 11798.33 195.58 52506.05 88888.00 2016-01-15 14:54:09.407 015 11798.30 195.53 52506.06 88888.00 2016-01-15 14:54:09.907 015 11798.31 195.52 52506.09 88888.00 2016-01-15 14:54:10.407 015 11798.32 195.53 52506.08 88888.00 2016-01-15 14:54:10.907 015 11798.35 195.51 52506.09 88888.00 2016-01-15 14:54:11.407 015 11798.32 195.51 52506.13 88888.00 2016-01-15 14:54:11.907 015 11798.26 195.48 52506.07 88888.00 2016-01-15 14:54:12.407 015 11798.28 195.48 52506.07 88888.00 2016-01-15 14:54:12.907 015 11798.28 195.45 52506.08 88888.00 2016-01-15 14:54:13.407 015 11798.24 195.45 52506.04 88888.00 2016-01-15 14:54:13.907 015 11798.26 195.43 52506.06 88888.00 2016-01-15 14:54:14.407 015 11798.27 195.39 52506.09 88888.00 2016-01-15 14:54:14.907 015 11798.28 195.38 52506.11 88888.00 2016-01-15 14:54:15.407 015 11798.28 195.39 52506.09 88888.00 2016-01-15 14:54:15.907 015 11798.22 195.40 52506.07 88888.00 2016-01-15 14:54:16.407 015 11798.23 195.45 52506.04 88888.00 2016-01-15 14:54:16.907 015 11798.19 195.47 52506.02 88888.00 2016-01-15 14:54:17.407 015 11798.16 195.47 52506.00 88888.00 2016-01-15 14:54:17.907 015 11798.15 195.43 52506.00 88888.00 2016-01-15 14:54:18.407 015 11798.10 195.46 52506.06 88888.00 2016-01-15 14:54:18.907 015 11798.06 195.42 52506.09 88888.00 2016-01-15 14:54:19.407 015 11798.04 195.46 52506.13 88888.00 2016-01-15 14:54:19.907 015 11798.00 195.52 52506.15 88888.00 2016-01-15 14:54:20.407 015 11797.93 195.51 52506.22 88888.00 2016-01-15 14:54:20.907 015 11797.89 195.48 52506.23 88888.00 2016-01-15 14:54:21.407 015 11797.86 195.52 52506.20 88888.00 2016-01-15 14:54:21.907 015 11797.86 195.56 52506.18 88888.00 2016-01-15 14:54:22.407 015 11797.79 195.56 52506.18 88888.00 2016-01-15 14:54:22.907 015 11797.78 195.56 52506.16 88888.00 2016-01-15 14:54:23.407 015 11797.74 195.56 52506.17 88888.00 2016-01-15 14:54:23.907 015 11797.71 195.57 52506.16 88888.00 2016-01-15 14:54:24.407 015 11797.71 195.62 52506.19 88888.00 2016-01-15 14:54:24.907 015 11797.71 195.64 52506.18 88888.00 2016-01-15 14:54:25.407 015 11797.67 195.64 52506.18 88888.00 2016-01-15 14:54:25.907 015 11797.69 195.65 52506.23 88888.00 2016-01-15 14:54:26.407 015 11797.64 195.67 52506.20 88888.00 2016-01-15 14:54:26.907 015 11797.62 195.67 52506.22 88888.00 2016-01-15 14:54:27.407 015 11797.64 195.69 52506.25 88888.00 2016-01-15 14:54:27.907 015 11797.62 195.72 52506.25 88888.00 2016-01-15 14:54:28.407 015 11797.55 195.75 52506.25 88888.00 2016-01-15 14:54:28.907 015 11797.60 195.78 52506.25 88888.00 2016-01-15 14:54:29.407 015 11797.57 195.79 52506.26 88888.00 2016-01-15 14:54:29.907 015 11797.56 195.79 52506.26 88888.00 2016-01-15 14:54:30.407 015 11797.55 195.77 52506.23 88888.00 2016-01-15 14:54:30.907 015 11797.55 195.74 52506.19 88888.00 2016-01-15 14:54:31.407 015 11797.56 195.74 52506.19 88888.00 2016-01-15 14:54:31.907 015 11797.56 195.75 52506.16 88888.00 2016-01-15 14:54:32.407 015 11797.56 195.80 52506.11 88888.00 2016-01-15 14:54:32.907 015 11797.56 195.78 52506.15 88888.00 2016-01-15 14:54:33.407 015 11797.60 195.77 52506.13 88888.00 2016-01-15 14:54:33.907 015 11797.62 195.77 52506.14 88888.00 2016-01-15 14:54:34.407 015 11797.63 195.77 52506.15 88888.00 2016-01-15 14:54:34.907 015 11797.67 195.80 52506.13 88888.00 2016-01-15 14:54:35.407 015 11797.71 195.80 52506.11 88888.00 2016-01-15 14:54:35.907 015 11797.73 195.77 52506.14 88888.00 2016-01-15 14:54:36.407 015 11797.74 195.75 52506.11 88888.00 2016-01-15 14:54:36.907 015 11797.78 195.77 52506.07 88888.00 2016-01-15 14:54:37.407 015 11797.82 195.77 52506.07 88888.00 2016-01-15 14:54:37.907 015 11797.88 195.77 52506.07 88888.00 2016-01-15 14:54:38.407 015 11797.89 195.76 52506.02 88888.00 2016-01-15 14:54:38.907 015 11797.91 195.78 52506.00 88888.00 2016-01-15 14:54:39.407 015 11797.92 195.76 52506.04 88888.00 2016-01-15 14:54:39.907 015 11797.93 195.76 52506.05 88888.00 2016-01-15 14:54:40.407 015 11797.99 195.76 52506.05 88888.00 2016-01-15 14:54:40.907 015 11797.99 195.70 52506.09 88888.00 2016-01-15 14:54:41.407 015 11798.00 195.68 52506.13 88888.00 2016-01-15 14:54:41.907 015 11798.04 195.66 52506.11 88888.00 2016-01-15 14:54:42.407 015 11798.08 195.67 52506.11 88888.00 2016-01-15 14:54:42.907 015 11798.06 195.69 52506.10 88888.00 2016-01-15 14:54:43.407 015 11798.08 195.71 52506.11 88888.00 2016-01-15 14:54:43.907 015 11798.13 195.74 52506.13 88888.00 2016-01-15 14:54:44.407 015 11798.17 195.72 52506.07 88888.00 2016-01-15 14:54:44.907 015 11798.17 195.69 52506.09 88888.00 2016-01-15 14:54:45.407 015 11798.16 195.69 52506.08 88888.00 2016-01-15 14:54:45.907 015 11798.14 195.70 52506.11 88888.00 2016-01-15 14:54:46.407 015 11798.13 195.67 52506.14 88888.00 2016-01-15 14:54:46.907 015 11798.17 195.62 52506.09 88888.00 2016-01-15 14:54:47.407 015 11798.17 195.60 52506.09 88888.00 2016-01-15 14:54:47.907 015 11798.13 195.59 52506.11 88888.00 2016-01-15 14:54:48.407 015 11798.12 195.56 52506.17 88888.00 2016-01-15 14:54:48.907 015 11798.10 195.55 52506.17 88888.00 2016-01-15 14:54:49.407 015 11798.12 195.57 52506.11 88888.00 2016-01-15 14:54:49.907 015 11798.13 195.56 52506.13 88888.00 2016-01-15 14:54:50.407 015 11798.12 195.50 52506.16 88888.00 2016-01-15 14:54:50.907 015 11798.12 195.47 52506.20 88888.00 2016-01-15 14:54:51.407 015 11798.09 195.43 52506.22 88888.00 2016-01-15 14:54:51.907 015 11798.06 195.47 52506.19 88888.00 2016-01-15 14:54:52.407 015 11798.04 195.50 52506.15 88888.00 2016-01-15 14:54:52.907 015 11798.06 195.49 52506.15 88888.00 2016-01-15 14:54:53.407 015 11798.06 195.49 52506.14 88888.00 2016-01-15 14:54:53.907 015 11798.02 195.48 52506.15 88888.00 2016-01-15 14:54:54.407 015 11798.04 195.48 52506.17 88888.00 2016-01-15 14:54:54.907 015 11798.02 195.47 52506.14 88888.00 2016-01-15 14:54:55.407 015 11798.01 195.40 52506.09 88888.00 2016-01-15 14:54:55.907 015 11798.04 195.36 52506.08 88888.00 2016-01-15 14:54:56.407 015 11798.00 195.39 52506.10 88888.00 2016-01-15 14:54:56.907 015 11797.98 195.37 52506.11 88888.00 2016-01-15 14:54:57.407 015 11797.97 195.30 52506.14 88888.00 2016-01-15 14:54:57.907 015 11797.98 195.29 52506.14 88888.00 2016-01-15 14:54:58.407 015 11797.98 195.30 52506.15 88888.00 2016-01-15 14:54:58.907 015 11797.98 195.27 52506.10 88888.00 2016-01-15 14:54:59.407 015 11797.99 195.23 52506.11 88888.00 2016-01-15 14:54:59.907 015 11798.00 195.21 52506.10 88888.00 2016-01-15 14:55:00.407 015 11798.02 195.21 52506.08 88888.00 2016-01-15 14:55:00.907 015 11798.04 195.22 52506.07 88888.00 2016-01-15 14:55:01.407 015 11798.04 195.18 52506.08 88888.00 2016-01-15 14:55:01.907 015 11798.06 195.12 52506.09 88888.00 2016-01-15 14:55:02.407 015 11798.09 195.11 52506.07 88888.00 2016-01-15 14:55:02.907 015 11798.10 195.09 52506.05 88888.00 2016-01-15 14:55:03.407 015 11798.06 195.09 52506.04 88888.00 2016-01-15 14:55:03.907 015 11798.01 195.08 52506.07 88888.00 2016-01-15 14:55:04.407 015 11797.97 195.08 52506.08 88888.00 2016-01-15 14:55:04.907 015 11797.93 195.08 52506.07 88888.00 2016-01-15 14:55:05.407 015 11797.93 195.02 52506.05 88888.00 2016-01-15 14:55:05.907 015 11797.95 195.02 52506.04 88888.00 2016-01-15 14:55:06.407 015 11797.95 195.02 52506.04 88888.00 2016-01-15 14:55:06.907 015 11797.91 195.02 52506.02 88888.00 2016-01-15 14:55:07.407 015 11797.92 195.03 52506.05 88888.00 2016-01-15 14:55:07.907 015 11797.98 195.07 52506.04 88888.00 2016-01-15 14:55:08.407 015 11797.99 195.08 52506.04 88888.00 2016-01-15 14:55:08.907 015 11797.93 195.06 52506.07 88888.00 2016-01-15 14:55:09.407 015 11797.92 195.07 52506.06 88888.00 2016-01-15 14:55:09.907 015 11797.89 195.09 52506.01 88888.00 2016-01-15 14:55:10.407 015 11797.91 195.10 52506.02 88888.00 2016-01-15 14:55:10.907 015 11797.92 195.11 52506.01 88888.00 2016-01-15 14:55:11.407 015 11797.91 195.13 52506.02 88888.00 2016-01-15 14:55:11.907 015 11797.90 195.13 52506.06 88888.00 2016-01-15 14:55:12.407 015 11797.89 195.16 52506.09 88888.00 2016-01-15 14:55:12.907 015 11797.83 195.20 52506.11 88888.00 2016-01-15 14:55:13.407 015 11797.80 195.23 52506.14 88888.00 2016-01-15 14:55:13.907 015 11797.82 195.29 52506.14 88888.00 2016-01-15 14:55:14.407 015 11797.81 195.27 52506.13 88888.00 2016-01-15 14:55:14.907 015 11797.81 195.29 52506.15 88888.00 2016-01-15 14:55:15.407 015 11797.81 195.33 52506.15 88888.00 2016-01-15 14:55:15.907 015 11797.75 195.33 52506.20 88888.00 2016-01-15 14:55:16.407 015 11797.77 195.36 52506.24 88888.00 2016-01-15 14:55:16.907 015 11797.80 195.39 52506.19 88888.00 2016-01-15 14:55:17.407 015 11797.79 195.40 52506.20 88888.00 2016-01-15 14:55:17.907 015 11797.73 195.40 52506.17 88888.00 2016-01-15 14:55:18.407 015 11797.71 195.42 52506.24 88888.00 2016-01-15 14:55:18.907 015 11797.70 195.45 52506.26 88888.00 2016-01-15 14:55:19.407 015 11797.67 195.47 52506.31 88888.00 2016-01-15 14:55:19.907 015 11797.67 195.46 52506.31 88888.00 2016-01-15 14:55:20.407 015 11797.70 195.50 52506.31 88888.00 2016-01-15 14:55:20.907 015 11797.70 195.51 52506.33 88888.00 2016-01-15 14:55:21.407 015 11797.70 195.51 52506.25 88888.00 2016-01-15 14:55:21.907 015 11797.67 195.51 52506.23 88888.00 2016-01-15 14:55:22.407 015 11797.69 195.53 52506.23 88888.00 2016-01-15 14:55:22.907 015 11797.69 195.52 52506.26 88888.00 2016-01-15 14:55:23.407 015 11797.71 195.49 52506.23 88888.00 2016-01-15 14:55:23.907 015 11797.69 195.48 52506.22 88888.00 2016-01-15 14:55:24.407 015 11797.71 195.47 52506.17 88888.00 2016-01-15 14:55:24.907 015 11797.73 195.47 52506.15 88888.00 2016-01-15 14:55:25.407 015 11797.73 195.46 52506.14 88888.00 2016-01-15 14:55:25.907 015 11797.79 195.41 52506.15 88888.00 2016-01-15 14:55:26.407 015 11797.81 195.45 52506.10 88888.00 2016-01-15 14:55:26.907 015 11797.84 195.47 52506.08 88888.00 2016-01-15 14:55:27.407 015 11797.86 195.43 52506.07 88888.00 2016-01-15 14:55:27.907 015 11797.86 195.38 52506.06 88888.00 2016-01-15 14:55:28.407 015 11797.86 195.37 52506.06 88888.00 2016-01-15 14:55:28.907 015 11797.87 195.35 52506.04 88888.00 2016-01-15 14:55:29.407 015 11797.88 195.31 52506.02 88888.00 2016-01-15 14:55:29.907 015 11797.91 195.29 52506.02 88888.00 2016-01-15 14:55:30.407 015 11797.96 195.26 52505.99 88888.00 2016-01-15 14:55:30.907 015 11797.98 195.23 52505.95 88888.00 2016-01-15 14:55:31.407 015 11797.99 195.23 52505.92 88888.00 2016-01-15 14:55:31.907 015 11798.02 195.19 52505.91 88888.00 2016-01-15 14:55:32.407 015 11798.06 195.18 52505.91 88888.00 2016-01-15 14:55:32.907 015 11798.07 195.18 52505.86 88888.00 2016-01-15 14:55:33.407 015 11798.08 195.17 52505.83 88888.00 2016-01-15 14:55:33.907 015 11798.07 195.14 52505.79 88888.00 2016-01-15 14:55:34.407 015 11798.04 195.12 52505.79 88888.00 2016-01-15 14:55:34.907 015 11798.06 195.11 52505.82 88888.00 2016-01-15 14:55:35.407 015 11798.15 195.12 52505.80 88888.00 2016-01-15 14:55:35.907 015 11798.16 195.12 52505.78 88888.00 2016-01-15 14:55:36.407 015 11798.18 195.11 52505.79 88888.00 2016-01-15 14:55:36.907 015 11798.21 195.08 52505.82 88888.00 2016-01-15 14:55:37.407 015 11798.17 195.04 52505.83 88888.00 2016-01-15 14:55:37.907 015 11798.19 195.07 52505.86 88888.00 2016-01-15 14:55:38.407 015 11798.23 195.11 52505.89 88888.00 2016-01-15 14:55:38.907 015 11798.26 195.14 52505.93 88888.00 2016-01-15 14:55:39.407 015 11798.30 195.17 52505.96 88888.00 2016-01-15 14:55:39.907 015 11798.26 195.21 52505.97 88888.00 2016-01-15 14:55:40.407 015 11798.19 195.20 52506.02 88888.00 2016-01-15 14:55:40.907 015 11798.16 195.19 52505.98 88888.00 2016-01-15 14:55:41.407 015 11798.15 195.20 52505.95 88888.00 2016-01-15 14:55:41.907 015 11798.16 195.26 52505.92 88888.00 2016-01-15 14:55:42.407 015 11798.17 195.29 52505.95 88888.00 2016-01-15 14:55:42.907 015 11798.14 195.32 52505.97 88888.00 2016-01-15 14:55:43.407 015 11798.12 195.36 52505.96 88888.00 2016-01-15 14:55:43.907 015 11798.12 195.40 52505.99 88888.00 2016-01-15 14:55:44.407 015 11798.13 195.42 52506.02 88888.00 2016-01-15 14:55:44.907 015 11798.10 195.43 52506.05 88888.00 2016-01-15 14:55:45.407 015 11798.08 195.48 52506.04 88888.00 2016-01-15 14:55:45.907 015 11798.05 195.55 52506.06 88888.00 2016-01-15 14:55:46.407 015 11797.98 195.57 52506.07 88888.00 2016-01-15 14:55:46.907 015 11797.96 195.59 52506.13 88888.00 2016-01-15 14:55:47.407 015 11797.97 195.58 52506.15 88888.00 2016-01-15 14:55:47.907 015 11797.91 195.57 52506.16 88888.00 2016-01-15 14:55:48.407 015 11797.89 195.59 52506.16 88888.00 2016-01-15 14:55:48.907 015 11797.88 195.65 52506.16 88888.00 2016-01-15 14:55:49.407 015 11797.83 195.67 52506.22 88888.00 2016-01-15 14:55:49.907 015 11797.83 195.69 52506.19 88888.00 2016-01-15 14:55:50.407 015 11797.86 195.72 52506.17 88888.00 2016-01-15 14:55:50.907 015 11797.80 195.76 52506.16 88888.00 2016-01-15 14:55:51.407 015 11797.75 195.80 52506.17 88888.00 2016-01-15 14:55:51.907 015 11797.70 195.82 52506.16 88888.00 2016-01-15 14:55:52.407 015 11797.66 195.80 52506.17 88888.00 2016-01-15 14:55:52.907 015 11797.66 195.85 52506.20 88888.00 2016-01-15 14:55:53.407 015 11797.65 195.85 52506.24 88888.00 2016-01-15 14:55:53.907 015 11797.65 195.84 52506.19 88888.00 2016-01-15 14:55:54.407 015 11797.63 195.84 52506.20 88888.00 2016-01-15 14:55:54.907 015 11797.60 195.85 52506.18 88888.00 2016-01-15 14:55:55.407 015 11797.58 195.87 52506.16 88888.00 2016-01-15 14:55:55.907 015 11797.61 195.85 52506.07 88888.00 2016-01-15 14:55:56.407 015 11797.61 195.87 52506.05 88888.00 2016-01-15 14:55:56.907 015 11797.60 195.88 52506.05 88888.00 2016-01-15 14:55:57.407 015 11797.55 195.89 52506.02 88888.00 2016-01-15 14:55:57.907 015 11797.53 195.89 52506.04 88888.00 2016-01-15 14:55:58.407 015 11797.56 195.89 52506.05 88888.00 2016-01-15 14:55:58.907 015 11797.56 195.86 52505.98 88888.00 2016-01-15 14:55:59.407 015 11797.57 195.87 52505.97 88888.00 2016-01-15 14:55:59.907 015 11797.57 195.84 52505.96 88888.00 2016-01-15 14:56:00.407 015 11797.57 195.82 52505.95 88888.00 2016-01-15 14:56:00.907 015 11797.62 195.84 52505.93 88888.00 2016-01-15 14:56:01.407 015 11797.60 195.82 52505.90 88888.00 2016-01-15 14:56:01.907 015 11797.58 195.78 52505.83 88888.00 2016-01-15 14:56:02.407 015 11797.61 195.79 52505.78 88888.00 2016-01-15 14:56:02.907 015 11797.61 195.77 52505.75 88888.00 2016-01-15 14:56:03.407 015 11797.62 195.76 52505.74 88888.00 2016-01-15 14:56:03.907 015 11797.63 195.72 52505.73 88888.00 2016-01-15 14:56:04.407 015 11797.65 195.70 52505.75 88888.00 2016-01-15 14:56:04.907 015 11797.65 195.66 52505.79 88888.00 2016-01-15 14:56:05.407 015 11797.69 195.66 52505.79 88888.00 2016-01-15 14:56:05.907 015 11797.72 195.66 52505.79 88888.00 2016-01-15 14:56:06.407 015 11797.73 195.65 52505.78 88888.00 2016-01-15 14:56:06.907 015 11797.77 195.61 52505.75 88888.00 2016-01-15 14:56:07.407 015 11797.79 195.58 52505.74 88888.00 2016-01-15 14:56:07.907 015 11797.83 195.53 52505.73 88888.00 2016-01-15 14:56:08.407 015 11797.89 195.50 52505.69 88888.00 2016-01-15 14:56:08.907 015 11797.91 195.47 52505.65 88888.00 2016-01-15 14:56:09.407 015 11797.95 195.45 52505.63 88888.00 2016-01-15 14:56:09.907 015 11798.01 195.41 52505.62 88888.00 2016-01-15 14:56:10.407 015 11798.07 195.38 52505.64 88888.00 2016-01-15 14:56:10.907 015 11798.08 195.38 52505.65 88888.00 2016-01-15 14:56:11.407 015 11798.09 195.38 52505.69 88888.00 2016-01-15 14:56:11.907 015 11798.14 195.36 52505.70 88888.00 2016-01-15 14:56:12.407 015 11798.17 195.30 52505.69 88888.00 2016-01-15 14:56:12.907 015 11798.16 195.28 52505.72 88888.00 2016-01-15 14:56:13.407 015 11798.18 195.23 52505.72 88888.00 2016-01-15 14:56:13.907 015 11798.24 195.26 52505.72 88888.00 2016-01-15 14:56:14.407 015 11798.27 195.26 52505.73 88888.00 2016-01-15 14:56:14.907 015 11798.27 195.27 52505.74 88888.00 2016-01-15 14:56:15.407 015 11798.25 195.23 52505.80 88888.00 2016-01-15 14:56:15.907 015 11798.24 195.20 52505.81 88888.00 2016-01-15 14:56:16.407 015 11798.31 195.21 52505.81 88888.00 2016-01-15 14:56:16.907 015 11798.25 195.18 52505.79 88888.00 2016-01-15 14:56:17.408 015 11798.25 195.16 52505.83 88888.00 2016-01-15 14:56:17.908 015 11798.27 195.17 52505.82 88888.00 2016-01-15 14:56:18.408 015 11798.27 195.20 52505.83 88888.00 2016-01-15 14:56:18.908 015 11798.28 195.21 52505.81 88888.00 2016-01-15 14:56:19.408 015 11798.25 195.19 52505.81 88888.00 2016-01-15 14:56:19.908 015 11798.28 195.13 52505.82 88888.00 2016-01-15 14:56:20.408 015 11798.28 195.11 52505.81 88888.00 2016-01-15 14:56:20.908 015 11798.28 195.12 52505.76 88888.00 2016-01-15 14:56:21.408 015 11798.30 195.10 52505.79 88888.00 2016-01-15 14:56:21.908 015 11798.28 195.12 52505.83 88888.00 2016-01-15 14:56:22.408 015 11798.22 195.09 52505.83 88888.00 2016-01-15 14:56:22.908 015 11798.19 195.10 52505.83 88888.00 2016-01-15 14:56:23.408 015 11798.18 195.13 52505.86 88888.00 2016-01-15 14:56:23.908 015 11798.19 195.13 52505.89 88888.00 2016-01-15 14:56:24.408 015 11798.18 195.12 52505.86 88888.00 2016-01-15 14:56:24.908 015 11798.15 195.16 52505.80 88888.00 2016-01-15 14:56:25.408 015 11798.16 195.14 52505.82 88888.00 2016-01-15 14:56:25.908 015 11798.18 195.17 52505.83 88888.00 2016-01-15 14:56:26.408 015 11798.22 195.17 52505.88 88888.00 2016-01-15 14:56:26.908 015 11798.21 195.17 52505.90 88888.00 2016-01-15 14:56:27.408 015 11798.21 195.14 52505.92 88888.00 2016-01-15 14:56:27.908 015 11798.19 195.13 52505.90 88888.00 2016-01-15 14:56:28.408 015 11798.21 195.18 52505.91 88888.00 2016-01-15 14:56:28.908 015 11798.19 195.20 52505.89 88888.00 2016-01-15 14:56:29.408 015 11798.17 195.18 52505.90 88888.00 2016-01-15 14:56:29.908 015 11798.14 195.19 52505.93 88888.00 2016-01-15 14:56:30.408 015 11798.10 195.21 52505.95 88888.00 2016-01-15 14:56:30.908 015 11798.09 195.21 52505.93 88888.00 2016-01-15 14:56:31.408 015 11798.12 195.22 52505.88 88888.00 2016-01-15 14:56:31.908 015 11798.13 195.28 52505.90 88888.00 2016-01-15 14:56:32.408 015 11798.15 195.28 52505.92 88888.00 2016-01-15 14:56:32.908 015 11798.15 195.27 52505.90 88888.00 2016-01-15 14:56:33.408 015 11798.17 195.29 52505.89 88888.00 2016-01-15 14:56:33.908 015 11798.14 195.27 52505.89 88888.00 2016-01-15 14:56:34.408 015 11798.16 195.30 52505.89 88888.00 2016-01-15 14:56:34.908 015 11798.17 195.31 52505.88 88888.00 2016-01-15 14:56:35.408 015 11798.17 195.31 52505.91 88888.00 2016-01-15 14:56:35.908 015 11798.17 195.37 52505.96 88888.00 2016-01-15 14:56:36.408 015 11798.15 195.40 52505.95 88888.00 2016-01-15 14:56:36.908 015 11798.19 195.40 52505.93 88888.00 2016-01-15 14:56:37.408 015 11798.21 195.38 52505.93 88888.00 2016-01-15 14:56:37.908 015 11798.25 195.38 52505.91 88888.00 2016-01-15 14:56:38.408 015 11798.23 195.33 52505.88 88888.00 2016-01-15 14:56:38.908 015 11798.22 195.36 52505.88 88888.00 2016-01-15 14:56:39.408 015 11798.21 195.35 52505.86 88888.00 2016-01-15 14:56:39.908 015 11798.26 195.35 52505.89 88888.00 2016-01-15 14:56:40.408 015 11798.28 195.37 52505.89 88888.00 2016-01-15 14:56:40.908 015 11798.28 195.35 52505.88 88888.00 2016-01-15 14:56:41.408 015 11798.31 195.33 52505.87 88888.00 2016-01-15 14:56:41.908 015 11798.34 195.32 52505.83 88888.00 2016-01-15 14:56:42.408 015 11798.36 195.29 52505.87 88888.00 2016-01-15 14:56:42.908 015 11798.34 195.29 52505.89 88888.00 2016-01-15 14:56:43.408 015 11798.36 195.24 52505.87 88888.00 2016-01-15 14:56:43.908 015 11798.40 195.22 52505.87 88888.00 2016-01-15 14:56:44.408 015 11798.49 195.20 52505.87 88888.00 2016-01-15 14:56:44.908 015 11798.53 195.18 52505.88 88888.00 2016-01-15 14:56:45.408 015 11798.56 195.14 52505.88 88888.00 2016-01-15 14:56:45.908 015 11798.53 195.10 52505.87 88888.00 2016-01-15 14:56:46.408 015 11798.47 195.06 52505.87 88888.00 2016-01-15 14:56:46.908 015 11798.51 195.06 52505.81 88888.00 2016-01-15 14:56:47.408 015 11798.56 195.00 52505.81 88888.00 2016-01-15 14:56:47.908 015 11798.56 194.93 52505.81 88888.00 2016-01-15 14:56:48.408 015 11798.58 194.91 52505.82 88888.00 2016-01-15 14:56:48.908 015 11798.56 194.88 52505.86 88888.00 2016-01-15 14:56:49.408 015 11798.57 194.87 52505.86 88888.00 2016-01-15 14:56:49.908 015 11798.60 194.85 52505.80 88888.00 2016-01-15 14:56:50.408 015 11798.58 194.81 52505.80 88888.00 2016-01-15 14:56:50.908 015 11798.56 194.77 52505.82 88888.00 2016-01-15 14:56:51.408 015 11798.59 194.77 52505.79 88888.00 2016-01-15 14:56:51.908 015 11798.52 194.78 52505.80 88888.00 2016-01-15 14:56:52.408 015 11798.49 194.73 52505.79 88888.00 2016-01-15 14:56:52.908 015 11798.48 194.70 52505.82 88888.00 2016-01-15 14:56:53.408 015 11798.47 194.67 52505.84 88888.00 2016-01-15 14:56:53.908 015 11798.49 194.70 52505.83 88888.00 2016-01-15 14:56:54.408 015 11798.51 194.67 52505.87 88888.00 2016-01-15 14:56:54.908 015 11798.47 194.62 52505.90 88888.00 2016-01-15 14:56:55.408 015 11798.43 194.62 52505.89 88888.00 2016-01-15 14:56:55.908 015 11798.44 194.63 52505.88 88888.00 2016-01-15 14:56:56.408 015 11798.44 194.65 52505.90 88888.00 2016-01-15 14:56:56.908 015 11798.41 194.65 52505.95 88888.00 2016-01-15 14:56:57.408 015 11798.36 194.62 52505.92 88888.00 2016-01-15 14:56:57.908 015 11798.31 194.60 52505.93 88888.00 2016-01-15 14:56:58.408 015 11798.28 194.58 52505.97 88888.00 2016-01-15 14:56:58.908 015 11798.28 194.61 52505.96 88888.00 2016-01-15 14:56:59.408 015 11798.26 194.65 52505.91 88888.00 2016-01-15 14:56:59.908 015 11798.22 194.68 52505.92 88888.00 2016-01-15 14:57:00.408 015 11798.22 194.70 52505.93 88888.00 2016-01-15 14:57:00.908 015 11798.19 194.70 52505.97 88888.00 2016-01-15 14:57:01.408 015 11798.14 194.68 52506.05 88888.00 2016-01-15 14:57:01.908 015 11798.08 194.68 52506.06 88888.00 2016-01-15 14:57:02.408 015 11798.05 194.67 52506.11 88888.00 2016-01-15 14:57:02.908 015 11798.04 194.68 52506.06 88888.00 2016-01-15 14:57:03.408 015 11798.02 194.70 52506.05 88888.00 2016-01-15 14:57:03.908 015 11798.01 194.73 52506.08 88888.00 2016-01-15 14:57:04.408 015 11798.02 194.73 52506.05 88888.00 2016-01-15 14:57:04.908 015 11798.02 194.71 52506.11 88888.00 2016-01-15 14:57:05.408 015 11798.01 194.73 52506.14 88888.00 2016-01-15 14:57:05.908 015 11798.01 194.75 52506.13 88888.00 2016-01-15 14:57:06.408 015 11798.05 194.75 52506.07 88888.00 2016-01-15 14:57:06.908 015 11798.09 194.77 52506.10 88888.00 2016-01-15 14:57:07.408 015 11798.07 194.77 52506.11 88888.00 2016-01-15 14:57:07.908 015 11798.05 194.78 52506.14 88888.00 2016-01-15 14:57:08.408 015 11798.01 194.83 52506.10 88888.00 2016-01-15 14:57:08.908 015 11798.02 194.81 52506.08 88888.00 2016-01-15 14:57:09.408 015 11798.01 194.83 52506.09 88888.00 2016-01-15 14:57:09.908 015 11798.00 194.83 52506.09 88888.00 2016-01-15 14:57:10.408 015 11798.01 194.81 52506.10 88888.00 2016-01-15 14:57:10.908 015 11798.05 194.84 52506.11 88888.00 2016-01-15 14:57:11.408 015 11798.01 194.84 52506.13 88888.00 2016-01-15 14:57:11.908 015 11798.01 194.84 52506.11 88888.00 2016-01-15 14:57:12.408 015 11798.01 194.83 52506.08 88888.00 2016-01-15 14:57:12.908 015 11798.04 194.83 52506.06 88888.00 2016-01-15 14:57:13.408 015 11798.07 194.84 52506.06 88888.00 2016-01-15 14:57:13.908 015 11798.09 194.87 52506.05 88888.00 2016-01-15 14:57:14.408 015 11798.09 194.90 52506.07 88888.00 2016-01-15 14:57:14.908 015 11798.08 194.84 52506.08 88888.00 2016-01-15 14:57:15.408 015 11798.13 194.81 52506.06 88888.00 2016-01-15 14:57:15.908 015 11798.19 194.78 52506.05 88888.00 2016-01-15 14:57:16.408 015 11798.19 194.82 52506.04 88888.00 2016-01-15 14:57:16.908 015 11798.16 194.81 52506.05 88888.00 2016-01-15 14:57:17.408 015 11798.16 194.78 52506.04 88888.00 2016-01-15 14:57:17.908 015 11798.21 194.72 52506.01 88888.00 2016-01-15 14:57:18.408 015 11798.24 194.71 52505.97 88888.00 2016-01-15 14:57:18.908 015 11798.28 194.69 52505.98 88888.00 2016-01-15 14:57:19.408 015 11798.30 194.62 52505.99 88888.00 2016-01-15 14:57:19.908 015 11798.31 194.60 52505.99 88888.00 2016-01-15 14:57:20.408 015 11798.32 194.59 52506.01 88888.00 2016-01-15 14:57:20.908 015 11798.35 194.56 52506.00 88888.00 2016-01-15 14:57:21.408 015 11798.42 194.53 52505.98 88888.00 2016-01-15 14:57:21.908 015 11798.43 194.51 52505.95 88888.00 2016-01-15 14:57:22.408 015 11798.40 194.49 52505.92 88888.00 2016-01-15 14:57:22.908 015 11798.43 194.48 52505.89 88888.00 2016-01-15 14:57:23.408 015 11798.44 194.46 52505.87 88888.00 2016-01-15 14:57:23.908 015 11798.44 194.43 52505.86 88888.00 2016-01-15 14:57:24.408 015 11798.43 194.38 52505.89 88888.00 2016-01-15 14:57:24.908 015 11798.44 194.29 52505.91 88888.00 2016-01-15 14:57:25.408 015 11798.42 194.23 52505.89 88888.00 2016-01-15 14:57:25.908 015 11798.47 194.24 52505.87 88888.00 2016-01-15 14:57:26.408 015 11798.50 194.20 52505.88 88888.00 2016-01-15 14:57:26.908 015 11798.53 194.20 52505.86 88888.00 2016-01-15 14:57:27.408 015 11798.52 194.15 52505.84 88888.00 2016-01-15 14:57:27.908 015 11798.51 194.12 52505.83 88888.00 2016-01-15 14:57:28.408 015 11798.57 194.09 52505.84 88888.00 2016-01-15 14:57:28.908 015 11798.57 194.03 52505.86 88888.00 2016-01-15 14:57:29.408 015 11798.56 194.03 52505.84 88888.00 2016-01-15 14:57:29.908 015 11798.61 194.00 52505.84 88888.00 2016-01-15 14:57:30.408 015 11798.61 194.00 52505.88 88888.00 2016-01-15 14:57:30.908 015 11798.61 193.97 52505.87 88888.00 2016-01-15 14:57:31.408 015 11798.60 193.95 52505.88 88888.00 2016-01-15 14:57:31.908 015 11798.59 193.96 52505.92 88888.00 2016-01-15 14:57:32.408 015 11798.62 193.95 52505.93 88888.00 2016-01-15 14:57:32.908 015 11798.60 193.96 52505.93 88888.00 2016-01-15 14:57:33.408 015 11798.60 193.94 52505.95 88888.00 2016-01-15 14:57:33.908 015 11798.61 193.94 52505.95 88888.00 2016-01-15 14:57:34.408 015 11798.58 193.93 52505.95 88888.00 2016-01-15 14:57:34.908 015 11798.58 193.95 52505.95 88888.00 2016-01-15 14:57:35.408 015 11798.56 193.93 52505.96 88888.00 2016-01-15 14:57:35.908 015 11798.53 193.97 52505.96 88888.00 2016-01-15 14:57:36.408 015 11798.52 193.97 52505.97 88888.00 2016-01-15 14:57:36.908 015 11798.54 194.03 52505.92 88888.00 2016-01-15 14:57:37.408 015 11798.56 194.03 52505.95 88888.00 2016-01-15 14:57:37.908 015 11798.57 194.05 52505.93 88888.00 2016-01-15 14:57:38.408 015 11798.54 194.09 52505.92 88888.00 2016-01-15 14:57:38.908 015 11798.54 194.11 52505.97 88888.00 2016-01-15 14:57:39.408 015 11798.54 194.10 52505.99 88888.00 2016-01-15 14:57:39.908 015 11798.50 194.15 52506.02 88888.00 2016-01-15 14:57:40.408 015 11798.49 194.19 52506.05 88888.00 2016-01-15 14:57:40.908 015 11798.45 194.21 52506.06 88888.00 2016-01-15 14:57:41.408 015 11798.44 194.23 52506.04 88888.00 2016-01-15 14:57:41.908 015 11798.42 194.25 52505.98 88888.00 2016-01-15 14:57:42.408 015 11798.36 194.29 52506.00 88888.00 2016-01-15 14:57:42.908 015 11798.33 194.30 52506.04 88888.00 2016-01-15 14:57:43.408 015 11798.32 194.34 52506.09 88888.00 2016-01-15 14:57:43.908 015 11798.36 194.35 52506.09 88888.00 2016-01-15 14:57:44.408 015 11798.40 194.36 52506.09 88888.00 2016-01-15 14:57:44.908 015 11798.40 194.39 52506.13 88888.00 2016-01-15 14:57:45.408 015 11798.35 194.43 52506.09 88888.00 2016-01-15 14:57:45.908 015 11798.30 194.48 52506.07 88888.00 2016-01-15 14:57:46.408 015 11798.31 194.46 52506.05 88888.00 2016-01-15 14:57:46.908 015 11798.31 194.46 52506.02 88888.00 2016-01-15 14:57:47.408 015 11798.28 194.51 52506.04 88888.00 2016-01-15 14:57:47.908 015 11798.27 194.52 52506.05 88888.00 2016-01-15 14:57:48.408 015 11798.23 194.52 52506.05 88888.00 2016-01-15 14:57:48.908 015 11798.21 194.55 52506.02 88888.00 2016-01-15 14:57:49.408 015 11798.18 194.55 52506.02 88888.00 2016-01-15 14:57:49.908 015 11798.23 194.56 52506.05 88888.00 2016-01-15 14:57:50.408 015 11798.24 194.60 52506.07 88888.00 2016-01-15 14:57:50.908 015 11798.19 194.61 52506.07 88888.00 2016-01-15 14:57:51.408 015 11798.18 194.67 52506.09 88888.00 2016-01-15 14:57:51.908 015 11798.21 194.65 52506.08 88888.00 2016-01-15 14:57:52.408 015 11798.22 194.67 52506.10 88888.00 2016-01-15 14:57:52.908 015 11798.27 194.68 52506.06 88888.00 2016-01-15 14:57:53.408 015 11798.30 194.63 52506.05 88888.00 2016-01-15 14:57:53.908 015 11798.31 194.64 52506.07 88888.00 2016-01-15 14:57:54.408 015 11798.31 194.68 52506.08 88888.00 2016-01-15 14:57:54.908 015 11798.32 194.69 52506.05 88888.00 2016-01-15 14:57:55.408 015 11798.32 194.70 52506.08 88888.00 2016-01-15 14:57:55.908 015 11798.31 194.68 52506.08 88888.00 2016-01-15 14:57:56.408 015 11798.31 194.63 52506.09 88888.00 2016-01-15 14:57:56.908 015 11798.32 194.65 52506.09 88888.00 2016-01-15 14:57:57.409 015 11798.33 194.70 52506.06 88888.00 2016-01-15 14:57:57.909 015 11798.30 194.68 52506.06 88888.00 2016-01-15 14:57:58.409 015 11798.31 194.65 52506.08 88888.00 2016-01-15 14:57:58.909 015 11798.36 194.65 52506.05 88888.00 2016-01-15 14:57:59.409 015 11798.35 194.67 52506.04 88888.00 2016-01-15 14:57:59.909 015 11798.28 194.62 52506.04 88888.00 2016-01-15 14:58:00.409 015 11798.26 194.65 52506.04 88888.00 2016-01-15 14:58:00.909 015 11798.32 194.70 52506.04 88888.00 2016-01-15 14:58:01.409 015 11798.28 194.71 52506.05 88888.00 2016-01-15 14:58:01.909 015 11798.30 194.69 52506.04 88888.00 2016-01-15 14:58:02.408 015 11798.28 194.74 52506.01 88888.00 2016-01-15 14:58:02.908 015 11798.28 194.73 52505.98 88888.00 2016-01-15 14:58:03.408 015 11798.28 194.71 52505.99 88888.00 2016-01-15 14:58:03.908 015 11798.31 194.71 52505.96 88888.00 2016-01-15 14:58:04.408 015 11798.31 194.73 52505.99 88888.00 2016-01-15 14:58:04.908 015 11798.28 194.73 52506.02 88888.00 2016-01-15 14:58:05.408 015 11798.31 194.73 52506.06 88888.00 2016-01-15 14:58:05.908 015 11798.27 194.73 52506.01 88888.00 2016-01-15 14:58:06.408 015 11798.24 194.74 52506.01 88888.00 2016-01-15 14:58:06.908 015 11798.25 194.77 52506.05 88888.00 2016-01-15 14:58:07.408 015 11798.33 194.75 52506.09 88888.00 2016-01-15 14:58:07.908 015 11798.33 194.78 52506.08 88888.00 2016-01-15 14:58:08.408 015 11798.33 194.71 52506.06 88888.00 2016-01-15 14:58:08.908 015 11798.33 194.71 52506.02 88888.00 2016-01-15 14:58:09.408 015 11798.35 194.70 52506.05 88888.00 2016-01-15 14:58:09.908 015 11798.39 194.70 52505.99 88888.00 2016-01-15 14:58:10.408 015 11798.40 194.74 52505.97 88888.00 2016-01-15 14:58:10.908 015 11798.39 194.78 52505.96 88888.00 2016-01-15 14:58:11.408 015 11798.36 194.83 52505.96 88888.00 2016-01-15 14:58:11.908 015 11798.31 194.79 52505.95 88888.00 2016-01-15 14:58:12.408 015 11798.33 194.77 52506.01 88888.00 2016-01-15 14:58:12.908 015 11798.34 194.77 52506.07 88888.00 2016-01-15 14:58:13.408 015 11798.31 194.79 52506.10 88888.00 2016-01-15 14:58:13.908 015 11798.27 194.79 52506.08 88888.00 2016-01-15 14:58:14.408 015 11798.26 194.75 52506.05 88888.00 2016-01-15 14:58:14.908 015 11798.22 194.79 52506.05 88888.00 2016-01-15 14:58:15.408 015 11798.21 194.79 52506.05 88888.00 2016-01-15 14:58:15.908 015 11798.22 194.79 52506.06 88888.00 2016-01-15 14:58:16.408 015 11798.23 194.80 52506.07 88888.00 2016-01-15 14:58:16.908 015 11798.25 194.81 52506.10 88888.00 2016-01-15 14:58:17.408 015 11798.24 194.78 52506.11 88888.00 2016-01-15 14:58:17.908 015 11798.23 194.79 52506.08 88888.00 2016-01-15 14:58:18.408 015 11798.24 194.87 52506.06 88888.00 2016-01-15 14:58:18.908 015 11798.24 194.88 52506.06 88888.00 2016-01-15 14:58:19.408 015 11798.23 194.87 52506.09 88888.00 2016-01-15 14:58:19.908 015 11798.22 194.88 52506.09 88888.00 2016-01-15 14:58:20.408 015 11798.21 194.88 52506.08 88888.00 2016-01-15 14:58:20.908 015 11798.24 194.92 52506.09 88888.00 2016-01-15 14:58:21.408 015 11798.24 194.94 52506.10 88888.00 2016-01-15 14:58:21.908 015 11798.22 194.90 52506.08 88888.00 2016-01-15 14:58:22.408 015 11798.21 194.88 52506.05 88888.00 2016-01-15 14:58:22.908 015 11798.19 194.90 52506.05 88888.00 2016-01-15 14:58:23.408 015 11798.18 194.90 52506.05 88888.00 2016-01-15 14:58:23.908 015 11798.19 194.88 52506.07 88888.00 2016-01-15 14:58:24.408 015 11798.21 194.91 52506.08 88888.00 2016-01-15 14:58:24.908 015 11798.26 194.91 52506.07 88888.00 2016-01-15 14:58:25.408 015 11798.27 194.90 52506.06 88888.00 2016-01-15 14:58:25.908 015 11798.25 194.85 52506.06 88888.00 2016-01-15 14:58:26.408 015 11798.24 194.87 52506.05 88888.00 2016-01-15 14:58:26.908 015 11798.25 194.88 52506.06 88888.00 2016-01-15 14:58:27.408 015 11798.30 194.90 52506.02 88888.00 2016-01-15 14:58:27.908 015 11798.31 194.93 52506.02 88888.00 2016-01-15 14:58:28.408 015 11798.31 194.94 52505.97 88888.00 2016-01-15 14:58:28.908 015 11798.31 194.97 52505.97 88888.00 2016-01-15 14:58:29.408 015 11798.32 194.97 52505.97 88888.00 2016-01-15 14:58:29.908 015 11798.35 194.91 52506.02 88888.00 2016-01-15 14:58:30.408 015 11798.39 194.89 52506.00 88888.00 2016-01-15 14:58:30.908 015 11798.41 194.91 52505.97 88888.00 2016-01-15 14:58:31.408 015 11798.43 194.88 52505.97 88888.00 2016-01-15 14:58:31.908 015 11798.47 194.89 52505.99 88888.00 2016-01-15 14:58:32.408 015 11798.48 194.91 52506.00 88888.00 2016-01-15 14:58:32.908 015 11798.51 194.91 52506.00 88888.00 2016-01-15 14:58:33.408 015 11798.54 194.87 52505.97 88888.00 2016-01-15 14:58:33.908 015 11798.51 194.84 52505.97 88888.00 2016-01-15 14:58:34.408 015 11798.52 194.83 52505.98 88888.00 2016-01-15 14:58:34.908 015 11798.57 194.83 52505.96 88888.00 2016-01-15 14:58:35.408 015 11798.60 194.81 52505.95 88888.00 2016-01-15 14:58:35.908 015 11798.62 194.80 52505.95 88888.00 2016-01-15 14:58:36.408 015 11798.63 194.79 52505.96 88888.00 2016-01-15 14:58:36.908 015 11798.66 194.72 52505.98 88888.00 2016-01-15 14:58:37.408 015 11798.66 194.70 52506.00 88888.00 2016-01-15 14:58:37.908 015 11798.70 194.71 52505.96 88888.00 2016-01-15 14:58:38.408 015 11798.74 194.71 52505.92 88888.00 2016-01-15 14:58:38.908 015 11798.74 194.68 52505.91 88888.00 2016-01-15 14:58:39.408 015 11798.76 194.67 52505.89 88888.00 2016-01-15 14:58:39.908 015 11798.78 194.67 52505.88 88888.00 2016-01-15 14:58:40.408 015 11798.80 194.62 52505.88 88888.00 2016-01-15 14:58:40.908 015 11798.85 194.58 52505.91 88888.00 2016-01-15 14:58:41.408 015 11798.86 194.54 52505.93 88888.00 2016-01-15 14:58:41.908 015 11798.83 194.53 52505.90 88888.00 2016-01-15 14:58:42.408 015 11798.84 194.49 52505.87 88888.00 2016-01-15 14:58:42.908 015 11798.89 194.45 52505.87 88888.00 2016-01-15 14:58:43.408 015 11798.88 194.45 52505.86 88888.00 2016-01-15 14:58:43.908 015 11798.85 194.45 52505.82 88888.00 2016-01-15 14:58:44.408 015 11798.94 194.46 52505.80 88888.00 2016-01-15 14:58:44.908 015 11798.97 194.45 52505.83 88888.00 2016-01-15 14:58:45.408 015 11798.97 194.39 52505.81 88888.00 2016-01-15 14:58:45.908 015 11799.00 194.34 52505.82 88888.00 2016-01-15 14:58:46.408 015 11798.97 194.32 52505.80 88888.00 2016-01-15 14:58:46.908 015 11799.00 194.30 52505.79 88888.00 2016-01-15 14:58:47.408 015 11799.01 194.26 52505.79 88888.00 2016-01-15 14:58:47.908 015 11799.01 194.27 52505.79 88888.00 2016-01-15 14:58:48.408 015 11799.02 194.27 52505.80 88888.00 2016-01-15 14:58:48.908 015 11799.04 194.29 52505.82 88888.00 2016-01-15 14:58:49.408 015 11799.07 194.27 52505.83 88888.00 2016-01-15 14:58:49.908 015 11799.05 194.29 52505.86 88888.00 2016-01-15 14:58:50.408 015 11799.07 194.27 52505.88 88888.00 2016-01-15 14:58:50.908 015 11799.04 194.26 52505.86 88888.00 2016-01-15 14:58:51.408 015 11799.02 194.24 52505.88 88888.00 2016-01-15 14:58:51.908 015 11799.02 194.25 52505.89 88888.00 2016-01-15 14:58:52.408 015 11798.96 194.30 52505.91 88888.00 2016-01-15 14:58:52.908 015 11798.93 194.29 52505.92 88888.00 2016-01-15 14:58:53.408 015 11798.93 194.26 52505.92 88888.00 2016-01-15 14:58:53.908 015 11798.92 194.33 52505.91 88888.00 2016-01-15 14:58:54.408 015 11798.87 194.32 52505.89 88888.00 2016-01-15 14:58:54.908 015 11798.85 194.34 52505.90 88888.00 2016-01-15 14:58:55.408 015 11798.86 194.38 52505.91 88888.00 2016-01-15 14:58:55.908 015 11798.87 194.40 52505.89 88888.00 2016-01-15 14:58:56.408 015 11798.83 194.36 52505.91 88888.00 2016-01-15 14:58:56.908 015 11798.77 194.38 52505.95 88888.00 2016-01-15 14:58:57.408 015 11798.75 194.46 52505.99 88888.00 2016-01-15 14:58:57.908 015 11798.74 194.46 52505.93 88888.00 2016-01-15 14:58:58.408 015 11798.74 194.43 52505.95 88888.00 2016-01-15 14:58:58.908 015 11798.72 194.44 52505.98 88888.00 2016-01-15 14:58:59.408 015 11798.67 194.46 52505.99 88888.00 2016-01-15 14:58:59.908 015 11798.66 194.48 52506.00 88888.00 2016-01-15 14:59:00.408 015 11798.62 194.49 52506.04 88888.00 2016-01-15 14:59:00.908 015 11798.57 194.52 52506.04 88888.00 2016-01-15 14:59:01.408 015 11798.58 194.50 52506.02 88888.00 2016-01-15 14:59:01.908 015 11798.53 194.46 52506.05 88888.00 2016-01-15 14:59:02.408 015 11798.52 194.46 52506.06 88888.00 2016-01-15 14:59:02.908 015 11798.50 194.45 52506.06 88888.00 2016-01-15 14:59:03.408 015 11798.48 194.46 52506.09 88888.00 2016-01-15 14:59:03.908 015 11798.45 194.42 52506.11 88888.00 2016-01-15 14:59:04.408 015 11798.39 194.40 52506.14 88888.00 2016-01-15 14:59:04.908 015 11798.40 194.44 52506.15 88888.00 2016-01-15 14:59:05.408 015 11798.40 194.43 52506.14 88888.00 2016-01-15 14:59:05.908 015 11798.36 194.43 52506.11 88888.00 2016-01-15 14:59:06.408 015 11798.34 194.42 52506.11 88888.00 2016-01-15 14:59:06.908 015 11798.33 194.42 52506.10 88888.00 2016-01-15 14:59:07.409 015 11798.31 194.41 52506.08 88888.00 2016-01-15 14:59:07.909 015 11798.30 194.39 52506.07 88888.00 2016-01-15 14:59:08.409 015 11798.27 194.36 52506.07 88888.00 2016-01-15 14:59:08.909 015 11798.24 194.39 52506.09 88888.00 2016-01-15 14:59:09.409 015 11798.23 194.36 52506.11 88888.00 2016-01-15 14:59:09.909 015 11798.21 194.34 52506.11 88888.00 2016-01-15 14:59:10.409 015 11798.19 194.35 52506.09 88888.00 2016-01-15 14:59:10.909 015 11798.23 194.34 52506.09 88888.00 2016-01-15 14:59:11.409 015 11798.23 194.31 52506.08 88888.00 2016-01-15 14:59:11.909 015 11798.25 194.31 52506.07 88888.00 2016-01-15 14:59:12.409 015 11798.30 194.31 52506.06 88888.00 2016-01-15 14:59:12.909 015 11798.25 194.31 52506.11 88888.00 2016-01-15 14:59:13.409 015 11798.19 194.27 52506.16 88888.00 2016-01-15 14:59:13.909 015 11798.19 194.31 52506.09 88888.00 2016-01-15 14:59:14.409 015 11798.26 194.31 52506.05 88888.00 2016-01-15 14:59:14.909 015 11798.25 194.29 52506.04 88888.00 2016-01-15 14:59:15.409 015 11798.25 194.31 52506.06 88888.00 2016-01-15 14:59:15.909 015 11798.19 194.32 52506.05 88888.00 2016-01-15 14:59:16.409 015 11798.16 194.30 52506.01 88888.00 2016-01-15 14:59:16.909 015 11798.16 194.30 52505.93 88888.00 2016-01-15 14:59:17.409 015 11798.13 194.29 52505.95 88888.00 2016-01-15 14:59:17.909 015 11798.17 194.30 52505.99 88888.00 2016-01-15 14:59:18.409 015 11798.21 194.29 52505.97 88888.00 2016-01-15 14:59:18.909 015 11798.22 194.25 52505.98 88888.00 2016-01-15 14:59:19.409 015 11798.22 194.27 52505.96 88888.00 2016-01-15 14:59:19.909 015 11798.22 194.33 52505.95 88888.00 2016-01-15 14:59:20.409 015 11798.21 194.33 52505.93 88888.00 2016-01-15 14:59:20.909 015 11798.21 194.34 52505.92 88888.00 2016-01-15 14:59:21.409 015 11798.22 194.31 52505.90 88888.00 2016-01-15 14:59:21.909 015 11798.21 194.31 52505.91 88888.00 2016-01-15 14:59:22.409 015 11798.22 194.31 52505.91 88888.00 2016-01-15 14:59:22.909 015 11798.25 194.32 52505.91 88888.00 2016-01-15 14:59:23.409 015 11798.23 194.34 52505.92 88888.00 2016-01-15 14:59:23.909 015 11798.22 194.33 52505.95 88888.00 2016-01-15 14:59:24.409 015 11798.23 194.31 52506.00 88888.00 2016-01-15 14:59:24.909 015 11798.23 194.32 52506.02 88888.00 2016-01-15 14:59:25.409 015 11798.21 194.34 52506.02 88888.00 2016-01-15 14:59:25.909 015 11798.22 194.35 52506.02 88888.00 2016-01-15 14:59:26.409 015 11798.16 194.31 52506.00 88888.00 2016-01-15 14:59:26.909 015 11798.13 194.29 52505.96 88888.00 2016-01-15 14:59:27.409 015 11798.09 194.31 52505.95 88888.00 2016-01-15 14:59:27.909 015 11798.14 194.34 52506.01 88888.00 2016-01-15 14:59:28.409 015 11798.09 194.36 52506.00 88888.00 2016-01-15 14:59:28.909 015 11798.02 194.35 52506.01 88888.00 2016-01-15 14:59:29.409 015 11797.99 194.38 52506.02 88888.00 2016-01-15 14:59:29.909 015 11798.00 194.41 52506.04 88888.00 2016-01-15 14:59:30.409 015 11798.00 194.44 52505.99 88888.00 2016-01-15 14:59:30.909 015 11797.98 194.45 52505.96 88888.00 2016-01-15 14:59:31.409 015 11797.92 194.42 52506.00 88888.00 2016-01-15 14:59:31.909 015 11797.92 194.43 52506.05 88888.00 2016-01-15 14:59:32.409 015 11797.90 194.43 52506.06 88888.00 2016-01-15 14:59:32.909 015 11797.88 194.42 52506.06 88888.00 2016-01-15 14:59:33.409 015 11797.83 194.45 52506.07 88888.00 2016-01-15 14:59:33.909 015 11797.82 194.51 52506.08 88888.00 2016-01-15 14:59:34.409 015 11797.81 194.53 52506.10 88888.00 2016-01-15 14:59:34.909 015 11797.78 194.55 52506.11 88888.00 2016-01-15 14:59:35.409 015 11797.73 194.58 52506.13 88888.00 2016-01-15 14:59:35.909 015 11797.71 194.56 52506.10 88888.00 2016-01-15 14:59:36.409 015 11797.69 194.55 52506.08 88888.00 2016-01-15 14:59:36.909 015 11797.71 194.55 52506.06 88888.00 2016-01-15 14:59:37.409 015 11797.71 194.55 52506.06 88888.00 2016-01-15 14:59:37.909 015 11797.73 194.55 52506.09 88888.00 2016-01-15 14:59:38.409 015 11797.72 194.54 52506.09 88888.00 2016-01-15 14:59:38.909 015 11797.70 194.55 52506.09 88888.00 2016-01-15 14:59:39.409 015 11797.69 194.60 52506.07 88888.00 2016-01-15 14:59:39.909 015 11797.66 194.63 52506.05 88888.00 2016-01-15 14:59:40.409 015 11797.67 194.64 52506.06 88888.00 2016-01-15 14:59:40.909 015 11797.67 194.63 52506.06 88888.00 2016-01-15 14:59:41.409 015 11797.73 194.59 52505.99 88888.00 2016-01-15 14:59:41.909 015 11797.81 194.54 52505.96 88888.00 2016-01-15 14:59:42.409 015 11797.79 194.54 52505.96 88888.00 2016-01-15 14:59:42.909 015 11797.80 194.55 52505.91 88888.00 2016-01-15 14:59:43.409 015 11797.83 194.52 52505.90 88888.00 2016-01-15 14:59:43.909 015 11797.83 194.50 52505.92 88888.00 2016-01-15 14:59:44.409 015 11797.89 194.44 52505.92 88888.00 2016-01-15 14:59:44.909 015 11797.95 194.42 52505.91 88888.00 2016-01-15 14:59:45.409 015 11797.93 194.40 52505.88 88888.00 2016-01-15 14:59:45.909 015 11797.91 194.40 52505.87 88888.00 2016-01-15 14:59:46.409 015 11797.97 194.38 52505.83 88888.00 2016-01-15 14:59:46.909 015 11798.02 194.33 52505.76 88888.00 2016-01-15 14:59:47.409 015 11798.07 194.25 52505.69 88888.00 2016-01-15 14:59:47.909 015 11798.13 194.23 52505.66 88888.00 2016-01-15 14:59:48.409 015 11798.19 194.19 52505.65 88888.00 2016-01-15 14:59:48.909 015 11798.24 194.16 52505.63 88888.00 2016-01-15 14:59:49.409 015 11798.26 194.13 52505.61 88888.00 2016-01-15 14:59:49.909 015 11798.24 194.09 52505.60 88888.00 2016-01-15 14:59:50.409 015 11798.25 194.04 52505.62 88888.00 2016-01-15 14:59:50.909 015 11798.26 194.03 52505.64 88888.00 2016-01-15 14:59:51.409 015 11798.31 194.06 52505.64 88888.00 2016-01-15 14:59:51.909 015 11798.33 194.02 52505.61 88888.00 2016-01-15 14:59:52.409 015 11798.32 193.97 52505.57 88888.00 2016-01-15 14:59:52.909 015 11798.33 193.94 52505.54 88888.00 2016-01-15 14:59:53.409 015 11798.37 193.91 52505.55 88888.00 2016-01-15 14:59:53.909 015 11798.37 193.91 52505.57 88888.00 2016-01-15 14:59:54.409 015 11798.40 193.90 52505.60 88888.00 2016-01-15 14:59:54.909 015 11798.43 193.90 52505.60 88888.00 2016-01-15 14:59:55.409 015 11798.47 193.88 52505.52 88888.00 2016-01-15 14:59:55.909 015 11798.47 193.92 52505.53 88888.00 2016-01-15 14:59:56.409 015 11798.48 193.92 52505.53 88888.00 2016-01-15 14:59:56.909 015 11798.47 193.95 52505.54 88888.00 2016-01-15 14:59:57.409 015 11798.48 193.94 52505.56 88888.00 2016-01-15 14:59:57.909 015 11798.50 193.91 52505.57 88888.00 2016-01-15 14:59:58.409 015 11798.52 193.95 52505.57 88888.00 2016-01-15 14:59:58.909 015 11798.50 194.03 52505.60 88888.00 2016-01-15 14:59:59.409 015 11798.50 194.06 52505.64 88888.00 2016-01-15 14:59:59.909 015 11798.48 194.12 52505.64 88888.00 2016-01-15 15:00:00.409 015 11798.44 194.15 52505.62 88888.00 2016-01-15 15:00:00.909 015 11798.43 194.20 52505.64 88888.00 2016-01-15 15:00:01.409 015 11798.41 194.26 52505.70 88888.00 2016-01-15 15:00:01.909 015 11798.39 194.25 52505.73 88888.00 2016-01-15 15:00:02.409 015 11798.37 194.26 52505.74 88888.00 2016-01-15 15:00:02.909 015 11798.34 194.33 52505.76 88888.00 2016-01-15 15:00:03.409 015 11798.31 194.38 52505.78 88888.00 2016-01-15 15:00:03.909 015 11798.27 194.39 52505.80 88888.00 2016-01-15 15:00:04.409 015 11798.19 194.40 52505.84 88888.00 2016-01-15 15:00:04.909 015 11798.22 194.40 52505.84 88888.00 2016-01-15 15:00:05.409 015 11798.22 194.46 52505.84 88888.00 2016-01-15 15:00:05.909 015 11798.17 194.53 52505.80 88888.00 2016-01-15 15:00:06.409 015 11798.12 194.56 52505.80 88888.00 2016-01-15 15:00:06.909 015 11798.14 194.59 52505.83 88888.00 2016-01-15 15:00:07.409 015 11798.07 194.63 52505.86 88888.00 2016-01-15 15:00:07.909 015 11798.02 194.67 52505.82 88888.00 2016-01-15 15:00:08.409 015 11798.04 194.70 52505.81 88888.00 2016-01-15 15:00:08.909 015 11798.01 194.74 52505.81 88888.00 2016-01-15 15:00:09.409 015 11797.98 194.77 52505.83 88888.00 2016-01-15 15:00:09.909 015 11797.95 194.75 52505.83 88888.00 2016-01-15 15:00:10.409 015 11797.93 194.78 52505.81 88888.00 2016-01-15 15:00:10.909 015 11797.97 194.85 52505.83 88888.00 2016-01-15 15:00:11.409 015 11797.97 194.88 52505.82 88888.00 2016-01-15 15:00:11.909 015 11797.96 194.89 52505.79 88888.00 2016-01-15 15:00:12.409 015 11797.99 194.84 52505.79 88888.00 2016-01-15 15:00:12.909 015 11797.99 194.85 52505.75 88888.00 2016-01-15 15:00:13.409 015 11798.02 194.88 52505.70 88888.00 2016-01-15 15:00:13.909 015 11798.04 194.88 52505.70 88888.00 2016-01-15 15:00:14.409 015 11798.07 194.87 52505.69 88888.00 2016-01-15 15:00:14.909 015 11798.12 194.82 52505.64 88888.00 2016-01-15 15:00:15.409 015 11798.10 194.79 52505.63 88888.00 2016-01-15 15:00:15.909 015 11798.14 194.75 52505.58 88888.00 2016-01-15 15:00:16.409 015 11798.16 194.77 52505.55 88888.00 2016-01-15 15:00:16.909 015 11798.21 194.72 52505.52 88888.00 2016-01-15 15:00:17.409 015 11798.24 194.70 52505.55 88888.00 2016-01-15 15:00:17.909 015 11798.26 194.72 52505.60 88888.00 2016-01-15 15:00:18.409 015 11798.27 194.67 52505.58 88888.00 2016-01-15 15:00:18.909 015 11798.32 194.62 52505.57 88888.00 2016-01-15 15:00:19.409 015 11798.39 194.56 52505.55 88888.00 2016-01-15 15:00:19.909 015 11798.41 194.55 52505.53 88888.00 2016-01-15 15:00:20.409 015 11798.44 194.54 52505.49 88888.00 2016-01-15 15:00:20.909 015 11798.44 194.54 52505.47 88888.00 2016-01-15 15:00:21.409 015 11798.47 194.53 52505.51 88888.00 2016-01-15 15:00:21.909 015 11798.53 194.51 52505.56 88888.00 2016-01-15 15:00:22.409 015 11798.54 194.44 52505.56 88888.00 2016-01-15 15:00:22.909 015 11798.56 194.43 52505.51 88888.00 2016-01-15 15:00:23.409 015 11798.50 194.41 52505.55 88888.00 2016-01-15 15:00:23.909 015 11798.49 194.39 52505.55 88888.00 2016-01-15 15:00:24.409 015 11798.51 194.36 52505.53 88888.00 2016-01-15 15:00:24.909 015 11798.63 194.32 52505.46 88888.00 2016-01-15 15:00:25.409 015 11798.67 194.27 52505.43 88888.00 2016-01-15 15:00:25.909 015 11798.69 194.19 52505.45 88888.00 2016-01-15 15:00:26.409 015 11798.74 194.17 52505.46 88888.00 2016-01-15 15:00:26.909 015 11798.74 194.17 52505.46 88888.00 2016-01-15 15:00:27.409 015 11798.75 194.19 52505.44 88888.00 2016-01-15 15:00:27.909 015 11798.77 194.11 52505.46 88888.00 2016-01-15 15:00:28.409 015 11798.79 194.09 52505.44 88888.00 2016-01-15 15:00:28.909 015 11798.77 194.07 52505.49 88888.00 2016-01-15 15:00:29.409 015 11798.74 194.04 52505.57 88888.00 2016-01-15 15:00:29.909 015 11798.78 194.03 52505.53 88888.00 2016-01-15 15:00:30.409 015 11798.80 194.01 52505.52 88888.00 2016-01-15 15:00:30.909 015 11798.79 194.00 52505.54 88888.00 2016-01-15 15:00:31.409 015 11798.74 193.97 52505.61 88888.00 2016-01-15 15:00:31.909 015 11798.72 193.94 52505.63 88888.00 2016-01-15 15:00:32.409 015 11798.71 193.92 52505.65 88888.00 2016-01-15 15:00:32.909 015 11798.71 193.92 52505.69 88888.00 2016-01-15 15:00:33.409 015 11798.76 193.90 52505.69 88888.00 2016-01-15 15:00:33.909 015 11798.76 193.88 52505.66 88888.00 2016-01-15 15:00:34.409 015 11798.72 193.96 52505.66 88888.00 2016-01-15 15:00:34.909 015 11798.71 193.98 52505.66 88888.00 2016-01-15 15:00:35.409 015 11798.74 193.98 52505.66 88888.00 2016-01-15 15:00:35.909 015 11798.69 193.98 52505.66 88888.00 2016-01-15 15:00:36.409 015 11798.68 193.98 52505.64 88888.00 2016-01-15 15:00:36.909 015 11798.63 193.98 52505.66 88888.00 2016-01-15 15:00:37.409 015 11798.60 194.00 52505.70 88888.00 2016-01-15 15:00:37.909 015 11798.59 194.01 52505.73 88888.00 2016-01-15 15:00:38.409 015 11798.56 194.05 52505.76 88888.00 2016-01-15 15:00:38.909 015 11798.50 194.09 52505.78 88888.00 2016-01-15 15:00:39.409 015 11798.43 194.11 52505.81 88888.00 2016-01-15 15:00:39.909 015 11798.35 194.13 52505.87 88888.00 2016-01-15 15:00:40.409 015 11798.33 194.23 52505.89 88888.00 2016-01-15 15:00:40.909 015 11798.30 194.27 52505.91 88888.00 2016-01-15 15:00:41.409 015 11798.27 194.26 52505.91 88888.00 2016-01-15 15:00:41.909 015 11798.19 194.32 52505.89 88888.00 2016-01-15 15:00:42.409 015 11798.16 194.36 52505.88 88888.00 2016-01-15 15:00:42.909 015 11798.13 194.40 52505.89 88888.00 2016-01-15 15:00:43.409 015 11798.14 194.42 52505.88 88888.00 2016-01-15 15:00:43.909 015 11798.13 194.48 52505.87 88888.00 2016-01-15 15:00:44.409 015 11798.08 194.52 52505.89 88888.00 2016-01-15 15:00:44.909 015 11798.06 194.58 52505.92 88888.00 2016-01-15 15:00:45.409 015 11798.06 194.63 52505.95 88888.00 2016-01-15 15:00:45.909 015 11798.01 194.63 52505.95 88888.00 2016-01-15 15:00:46.409 015 11797.98 194.64 52505.96 88888.00 2016-01-15 15:00:46.909 015 11797.93 194.68 52505.97 88888.00 2016-01-15 15:00:47.409 015 11797.90 194.73 52505.98 88888.00 2016-01-15 15:00:47.909 015 11797.92 194.77 52506.01 88888.00 2016-01-15 15:00:48.409 015 11797.93 194.73 52505.99 88888.00 2016-01-15 15:00:48.909 015 11797.89 194.73 52505.98 88888.00 2016-01-15 15:00:49.409 015 11797.88 194.77 52505.99 88888.00 2016-01-15 15:00:49.909 015 11797.92 194.80 52505.97 88888.00 2016-01-15 15:00:50.409 015 11797.95 194.83 52505.96 88888.00 2016-01-15 15:00:50.909 015 11797.92 194.84 52505.98 88888.00 2016-01-15 15:00:51.409 015 11797.96 194.82 52505.99 88888.00 2016-01-15 15:00:51.909 015 11797.96 194.80 52505.96 88888.00 2016-01-15 15:00:52.409 015 11797.98 194.77 52505.96 88888.00 2016-01-15 15:00:52.909 015 11797.99 194.72 52505.97 88888.00 2016-01-15 15:00:53.409 015 11798.05 194.72 52505.95 88888.00 2016-01-15 15:00:53.909 015 11798.13 194.68 52505.96 88888.00 2016-01-15 15:00:54.409 015 11798.15 194.65 52505.96 88888.00 2016-01-15 15:00:54.909 015 11798.15 194.61 52505.89 88888.00 2016-01-15 15:00:55.409 015 11798.18 194.61 52505.87 88888.00 2016-01-15 15:00:55.909 015 11798.24 194.59 52505.87 88888.00 2016-01-15 15:00:56.409 015 11798.27 194.55 52505.79 88888.00 2016-01-15 15:00:56.909 015 11798.34 194.51 52505.74 88888.00 2016-01-15 15:00:57.409 015 11798.39 194.50 52505.76 88888.00 2016-01-15 15:00:57.909 015 11798.40 194.48 52505.78 88888.00 2016-01-15 15:00:58.409 015 11798.42 194.45 52505.78 88888.00 2016-01-15 15:00:58.909 015 11798.43 194.48 52505.72 88888.00 2016-01-15 15:00:59.409 015 11798.47 194.45 52505.73 88888.00 2016-01-15 15:00:59.909 015 11798.50 194.40 52505.72 88888.00 2016-01-15 15:01:00.409 015 11798.58 194.33 52505.75 88888.00 2016-01-15 15:01:00.909 015 11798.63 194.27 52505.70 88888.00 2016-01-15 15:01:01.409 015 11798.65 194.21 52505.66 88888.00 2016-01-15 15:01:01.909 015 11798.65 194.17 52505.69 88888.00 2016-01-15 15:01:02.409 015 11798.67 194.15 52505.71 88888.00 2016-01-15 15:01:02.909 015 11798.71 194.17 52505.73 88888.00 2016-01-15 15:01:03.409 015 11798.70 194.15 52505.72 88888.00 2016-01-15 15:01:03.909 015 11798.76 194.13 52505.71 88888.00 2016-01-15 15:01:04.409 015 11798.75 194.12 52505.66 88888.00 2016-01-15 15:01:04.909 015 11798.78 194.09 52505.65 88888.00 2016-01-15 15:01:05.409 015 11798.78 194.04 52505.65 88888.00 2016-01-15 15:01:05.909 015 11798.76 194.01 52505.61 88888.00 2016-01-15 15:01:06.409 015 11798.79 194.00 52505.55 88888.00 2016-01-15 15:01:06.909 015 11798.81 194.01 52505.60 88888.00 2016-01-15 15:01:07.409 015 11798.80 193.95 52505.64 88888.00 2016-01-15 15:01:07.909 015 11798.80 193.93 52505.67 88888.00 2016-01-15 15:01:08.409 015 11798.83 193.96 52505.65 88888.00 2016-01-15 15:01:08.909 015 11798.80 193.95 52505.67 88888.00 2016-01-15 15:01:09.409 015 11798.80 193.97 52505.69 88888.00 2016-01-15 15:01:09.909 015 11798.81 193.96 52505.69 88888.00 2016-01-15 15:01:10.409 015 11798.81 193.92 52505.67 88888.00 2016-01-15 15:01:10.909 015 11798.78 193.95 52505.66 88888.00 2016-01-15 15:01:11.409 015 11798.75 193.96 52505.70 88888.00 2016-01-15 15:01:11.909 015 11798.77 193.97 52505.70 88888.00 2016-01-15 15:01:12.409 015 11798.75 193.96 52505.71 88888.00 2016-01-15 15:01:12.909 015 11798.70 193.95 52505.72 88888.00 2016-01-15 15:01:13.409 015 11798.61 193.98 52505.70 88888.00 2016-01-15 15:01:13.909 015 11798.58 194.01 52505.74 88888.00 2016-01-15 15:01:14.409 015 11798.57 194.04 52505.81 88888.00 2016-01-15 15:01:14.909 015 11798.58 194.03 52505.87 88888.00 2016-01-15 15:01:15.409 015 11798.58 194.04 52505.87 88888.00 2016-01-15 15:01:15.909 015 11798.53 194.04 52505.84 88888.00 2016-01-15 15:01:16.409 015 11798.49 194.03 52505.86 88888.00 2016-01-15 15:01:16.909 015 11798.45 194.07 52505.87 88888.00 2016-01-15 15:01:17.409 015 11798.40 194.11 52505.89 88888.00 2016-01-15 15:01:17.909 015 11798.37 194.12 52505.90 88888.00 2016-01-15 15:01:18.409 015 11798.35 194.15 52505.95 88888.00 2016-01-15 15:01:18.909 015 11798.30 194.20 52505.95 88888.00 2016-01-15 15:01:19.409 015 11798.26 194.21 52505.98 88888.00 2016-01-15 15:01:19.909 015 11798.17 194.27 52505.98 88888.00 2016-01-15 15:01:20.409 015 11798.12 194.31 52505.97 88888.00 2016-01-15 15:01:20.909 015 11798.08 194.34 52505.98 88888.00 2016-01-15 15:01:21.409 015 11798.06 194.39 52506.01 88888.00 2016-01-15 15:01:21.909 015 11798.00 194.43 52506.02 88888.00 2016-01-15 15:01:22.409 015 11797.95 194.45 52506.05 88888.00 2016-01-15 15:01:22.909 015 11797.95 194.48 52506.04 88888.00 2016-01-15 15:01:23.409 015 11797.89 194.50 52506.05 88888.00 2016-01-15 15:01:23.909 015 11797.83 194.56 52506.07 88888.00 2016-01-15 15:01:24.409 015 11797.81 194.55 52506.04 88888.00 2016-01-15 15:01:24.909 015 11797.80 194.60 52506.05 88888.00 2016-01-15 15:01:25.409 015 11797.80 194.65 52506.09 88888.00 2016-01-15 15:01:25.909 015 11797.74 194.68 52506.08 88888.00 2016-01-15 15:01:26.409 015 11797.67 194.72 52506.05 88888.00 2016-01-15 15:01:26.909 015 11797.67 194.77 52506.11 88888.00 2016-01-15 15:01:27.409 015 11797.65 194.81 52506.16 88888.00 2016-01-15 15:01:27.909 015 11797.60 194.87 52506.17 88888.00 2016-01-15 15:01:28.409 015 11797.58 194.89 52506.18 88888.00 2016-01-15 15:01:28.909 015 11797.62 194.87 52506.17 88888.00 2016-01-15 15:01:29.409 015 11797.58 194.88 52506.16 88888.00 2016-01-15 15:01:29.909 015 11797.56 194.89 52506.16 88888.00 2016-01-15 15:01:30.409 015 11797.53 194.91 52506.17 88888.00 2016-01-15 15:01:30.909 015 11797.51 194.96 52506.22 88888.00 2016-01-15 15:01:31.409 015 11797.47 194.97 52506.25 88888.00 2016-01-15 15:01:31.909 015 11797.45 195.01 52506.23 88888.00 2016-01-15 15:01:32.409 015 11797.37 195.06 52506.20 88888.00 2016-01-15 15:01:32.909 015 11797.38 195.06 52506.20 88888.00 2016-01-15 15:01:33.409 015 11797.39 195.03 52506.18 88888.00 2016-01-15 15:01:33.909 015 11797.43 195.01 52506.16 88888.00 2016-01-15 15:01:34.409 015 11797.46 194.98 52506.18 88888.00 2016-01-15 15:01:34.909 015 11797.44 194.98 52506.17 88888.00 2016-01-15 15:01:35.410 015 11797.40 194.99 52506.16 88888.00 2016-01-15 15:01:35.910 015 11797.46 194.98 52506.19 88888.00 2016-01-15 15:01:36.410 015 11797.44 194.98 52506.19 88888.00 2016-01-15 15:01:36.910 015 11797.43 194.98 52506.18 88888.00 2016-01-15 15:01:37.410 015 11797.49 194.98 52506.17 88888.00 2016-01-15 15:01:37.910 015 11797.54 194.99 52506.11 88888.00 2016-01-15 15:01:38.410 015 11797.54 195.01 52506.07 88888.00 2016-01-15 15:01:38.910 015 11797.55 194.97 52506.01 88888.00 2016-01-15 15:01:39.410 015 11797.56 194.96 52505.97 88888.00 2016-01-15 15:01:39.910 015 11797.58 194.96 52505.97 88888.00 2016-01-15 15:01:40.410 015 11797.62 194.93 52505.97 88888.00 2016-01-15 15:01:40.910 015 11797.62 194.89 52505.96 88888.00 2016-01-15 15:01:41.410 015 11797.62 194.84 52505.97 88888.00 2016-01-15 15:01:41.910 015 11797.62 194.80 52505.98 88888.00 2016-01-15 15:01:42.410 015 11797.61 194.81 52505.90 88888.00 2016-01-15 15:01:42.910 015 11797.63 194.78 52505.89 88888.00 2016-01-15 15:01:43.410 015 11797.65 194.78 52505.88 88888.00 2016-01-15 15:01:43.910 015 11797.63 194.77 52505.90 88888.00 2016-01-15 15:01:44.410 015 11797.62 194.73 52505.87 88888.00 2016-01-15 15:01:44.910 015 11797.65 194.72 52505.84 88888.00 2016-01-15 15:01:45.410 015 11797.69 194.70 52505.84 88888.00 2016-01-15 15:01:45.910 015 11797.70 194.67 52505.84 88888.00 2016-01-15 15:01:46.410 015 11797.72 194.67 52505.82 88888.00 2016-01-15 15:01:46.910 015 11797.71 194.64 52505.82 88888.00 2016-01-15 15:01:47.410 015 11797.74 194.61 52505.78 88888.00 2016-01-15 15:01:47.910 015 11797.73 194.59 52505.72 88888.00 2016-01-15 15:01:48.410 015 11797.72 194.56 52505.70 88888.00 2016-01-15 15:01:48.910 015 11797.72 194.52 52505.71 88888.00 2016-01-15 15:01:49.410 015 11797.74 194.54 52505.70 88888.00 2016-01-15 15:01:49.910 015 11797.74 194.55 52505.72 88888.00 2016-01-15 15:01:50.410 015 11797.78 194.52 52505.73 88888.00 2016-01-15 15:01:50.910 015 11797.77 194.50 52505.73 88888.00 2016-01-15 15:01:51.410 015 11797.75 194.53 52505.70 88888.00 2016-01-15 15:01:51.910 015 11797.72 194.58 52505.69 88888.00 2016-01-15 15:01:52.410 015 11797.72 194.59 52505.67 88888.00 2016-01-15 15:01:52.910 015 11797.75 194.59 52505.67 88888.00 2016-01-15 15:01:53.410 015 11797.75 194.62 52505.70 88888.00 2016-01-15 15:01:53.910 015 11797.74 194.61 52505.69 88888.00 2016-01-15 15:01:54.410 015 11797.74 194.62 52505.67 88888.00 2016-01-15 15:01:54.910 015 11797.74 194.64 52505.66 88888.00 2016-01-15 15:01:55.410 015 11797.75 194.68 52505.69 88888.00 2016-01-15 15:01:55.910 015 11797.74 194.71 52505.67 88888.00 2016-01-15 15:01:56.410 015 11797.77 194.73 52505.67 88888.00 2016-01-15 15:01:56.910 015 11797.74 194.75 52505.66 88888.00 2016-01-15 15:01:57.410 015 11797.73 194.75 52505.66 88888.00 2016-01-15 15:01:57.910 015 11797.73 194.79 52505.70 88888.00 2016-01-15 15:01:58.410 015 11797.72 194.80 52505.75 88888.00 2016-01-15 15:01:58.910 015 11797.71 194.83 52505.76 88888.00 2016-01-15 15:01:59.410 015 11797.65 194.87 52505.81 88888.00 2016-01-15 15:01:59.910 015 11797.64 194.96 52505.79 88888.00 2016-01-15 15:02:00.410 015 11797.62 195.01 52505.79 88888.00 2016-01-15 15:02:00.910 015 11797.58 195.04 52505.83 88888.00 2016-01-15 15:02:01.410 015 11797.58 195.08 52505.84 88888.00 2016-01-15 15:02:01.910 015 11797.60 195.14 52505.82 88888.00 2016-01-15 15:02:02.410 015 11797.62 195.20 52505.80 88888.00 2016-01-15 15:02:02.910 015 11797.57 195.23 52505.83 88888.00 2016-01-15 15:02:03.410 015 11797.51 195.26 52505.88 88888.00 2016-01-15 15:02:03.910 015 11797.49 195.29 52505.88 88888.00 2016-01-15 15:02:04.410 015 11797.51 195.36 52505.90 88888.00 2016-01-15 15:02:04.910 015 11797.48 195.37 52505.91 88888.00 2016-01-15 15:02:05.410 015 11797.47 195.36 52505.90 88888.00 2016-01-15 15:02:05.910 015 11797.44 195.38 52505.91 88888.00 2016-01-15 15:02:06.410 015 11797.46 195.41 52505.91 88888.00 2016-01-15 15:02:06.910 015 11797.45 195.47 52505.89 88888.00 2016-01-15 15:02:07.410 015 11797.46 195.51 52505.89 88888.00 2016-01-15 15:02:07.910 015 11797.46 195.51 52505.89 88888.00 2016-01-15 15:02:08.410 015 11797.45 195.53 52505.86 88888.00 2016-01-15 15:02:08.910 015 11797.47 195.51 52505.86 88888.00 2016-01-15 15:02:09.410 015 11797.45 195.52 52505.88 88888.00 2016-01-15 15:02:09.910 015 11797.44 195.55 52505.87 88888.00 2016-01-15 15:02:10.410 015 11797.45 195.56 52505.81 88888.00 2016-01-15 15:02:10.910 015 11797.47 195.55 52505.79 88888.00 2016-01-15 15:02:11.410 015 11797.52 195.55 52505.75 88888.00 2016-01-15 15:02:11.910 015 11797.55 195.56 52505.74 88888.00 2016-01-15 15:02:12.410 015 11797.57 195.51 52505.75 88888.00 2016-01-15 15:02:12.910 015 11797.60 195.50 52505.76 88888.00 2016-01-15 15:02:13.410 015 11797.61 195.53 52505.78 88888.00 2016-01-15 15:02:13.910 015 11797.65 195.50 52505.80 88888.00 2016-01-15 15:02:14.410 015 11797.66 195.45 52505.80 88888.00 2016-01-15 15:02:14.910 015 11797.75 195.46 52505.76 88888.00 2016-01-15 15:02:15.410 015 11797.77 195.41 52505.70 88888.00 2016-01-15 15:02:15.910 015 11797.79 195.35 52505.61 88888.00 2016-01-15 15:02:16.410 015 11797.83 195.31 52505.60 88888.00 2016-01-15 15:02:16.910 015 11797.88 195.26 52505.63 88888.00 2016-01-15 15:02:17.410 015 11797.91 195.22 52505.64 88888.00 2016-01-15 15:02:17.910 015 11797.89 195.18 52505.65 88888.00 2016-01-15 15:02:18.410 015 11797.93 195.11 52505.64 88888.00 2016-01-15 15:02:18.910 015 11798.01 195.08 52505.60 88888.00 2016-01-15 15:02:19.410 015 11798.02 195.03 52505.58 88888.00 2016-01-15 15:02:19.910 015 11798.01 194.94 52505.56 88888.00 2016-01-15 15:02:20.410 015 11798.08 194.89 52505.57 88888.00 2016-01-15 15:02:20.910 015 11798.12 194.87 52505.56 88888.00 2016-01-15 15:02:21.410 015 11798.14 194.81 52505.56 88888.00 2016-01-15 15:02:21.910 015 11798.19 194.77 52505.52 88888.00 2016-01-15 15:02:22.410 015 11798.25 194.77 52505.49 88888.00 2016-01-15 15:02:22.910 015 11798.24 194.70 52505.47 88888.00 2016-01-15 15:02:23.410 015 11798.24 194.69 52505.48 88888.00 2016-01-15 15:02:23.910 015 11798.30 194.67 52505.46 88888.00 2016-01-15 15:02:24.410 015 11798.32 194.65 52505.44 88888.00 2016-01-15 15:02:24.910 015 11798.33 194.62 52505.43 88888.00 2016-01-15 15:02:25.410 015 11798.36 194.62 52505.42 88888.00 2016-01-15 15:02:25.910 015 11798.34 194.62 52505.42 88888.00 2016-01-15 15:02:26.410 015 11798.33 194.56 52505.39 88888.00 2016-01-15 15:02:26.910 015 11798.36 194.58 52505.40 88888.00 2016-01-15 15:02:27.410 015 11798.37 194.60 52505.44 88888.00 2016-01-15 15:02:27.910 015 11798.34 194.59 52505.45 88888.00 2016-01-15 15:02:28.410 015 11798.32 194.61 52505.48 88888.00 2016-01-15 15:02:28.910 015 11798.32 194.63 52505.44 88888.00 2016-01-15 15:02:29.410 015 11798.27 194.63 52505.42 88888.00 2016-01-15 15:02:29.910 015 11798.28 194.64 52505.44 88888.00 2016-01-15 15:02:30.410 015 11798.23 194.68 52505.51 88888.00 2016-01-15 15:02:30.910 015 11798.19 194.70 52505.53 88888.00 2016-01-15 15:02:31.410 015 11798.18 194.71 52505.55 88888.00 2016-01-15 15:02:31.910 015 11798.18 194.77 52505.56 88888.00 2016-01-15 15:02:32.410 015 11798.19 194.85 52505.58 88888.00 2016-01-15 15:02:32.910 015 11798.17 194.90 52505.57 88888.00 2016-01-15 15:02:33.410 015 11798.10 194.97 52505.63 88888.00 2016-01-15 15:02:33.910 015 11798.08 195.03 52505.64 88888.00 2016-01-15 15:02:34.410 015 11798.04 195.08 52505.62 88888.00 2016-01-15 15:02:34.910 015 11798.01 195.17 52505.67 88888.00 2016-01-15 15:02:35.410 015 11797.92 195.22 52505.71 88888.00 2016-01-15 15:02:35.910 015 11797.87 195.27 52505.73 88888.00 2016-01-15 15:02:36.410 015 11797.86 195.30 52505.73 88888.00 2016-01-15 15:02:36.910 015 11797.77 195.31 52505.78 88888.00 2016-01-15 15:02:37.410 015 11797.75 195.36 52505.80 88888.00 2016-01-15 15:02:37.910 015 11797.77 195.42 52505.80 88888.00 2016-01-15 15:02:38.410 015 11797.75 195.46 52505.79 88888.00 2016-01-15 15:02:38.910 015 11797.73 195.50 52505.79 88888.00 2016-01-15 15:02:39.410 015 11797.71 195.57 52505.76 88888.00 2016-01-15 15:02:39.910 015 11797.69 195.58 52505.78 88888.00 2016-01-15 15:02:40.410 015 11797.70 195.61 52505.75 88888.00 2016-01-15 15:02:40.910 015 11797.67 195.67 52505.74 88888.00 2016-01-15 15:02:41.410 015 11797.65 195.69 52505.74 88888.00 2016-01-15 15:02:41.910 015 11797.65 195.71 52505.74 88888.00 2016-01-15 15:02:42.410 015 11797.65 195.74 52505.74 88888.00 2016-01-15 15:02:42.910 015 11797.70 195.74 52505.75 88888.00 2016-01-15 15:02:43.410 015 11797.73 195.72 52505.74 88888.00 2016-01-15 15:02:43.910 015 11797.69 195.70 52505.78 88888.00 2016-01-15 15:02:44.410 015 11797.67 195.70 52505.72 88888.00 2016-01-15 15:02:44.910 015 11797.71 195.70 52505.70 88888.00 2016-01-15 15:02:45.410 015 11797.74 195.67 52505.69 88888.00 2016-01-15 15:02:45.910 015 11797.80 195.66 52505.71 88888.00 2016-01-15 15:02:46.410 015 11797.84 195.64 52505.70 88888.00 2016-01-15 15:02:46.910 015 11797.89 195.61 52505.65 88888.00 2016-01-15 15:02:47.410 015 11797.95 195.58 52505.64 88888.00 2016-01-15 15:02:47.910 015 11797.99 195.56 52505.60 88888.00 2016-01-15 15:02:48.410 015 11798.04 195.52 52505.62 88888.00 2016-01-15 15:02:48.910 015 11798.07 195.46 52505.61 88888.00 2016-01-15 15:02:49.410 015 11798.10 195.38 52505.58 88888.00 2016-01-15 15:02:49.910 015 11798.16 195.36 52505.57 88888.00 2016-01-15 15:02:50.410 015 11798.17 195.31 52505.56 88888.00 2016-01-15 15:02:50.910 015 11798.22 195.23 52505.57 88888.00 2016-01-15 15:02:51.410 015 11798.28 195.22 52505.61 88888.00 2016-01-15 15:02:51.910 015 11798.35 195.20 52505.55 88888.00 2016-01-15 15:02:52.410 015 11798.44 195.11 52505.49 88888.00 2016-01-15 15:02:52.910 015 11798.52 195.04 52505.47 88888.00 2016-01-15 15:02:53.410 015 11798.53 194.94 52505.47 88888.00 2016-01-15 15:02:53.910 015 11798.57 194.90 52505.49 88888.00 2016-01-15 15:02:54.410 015 11798.59 194.84 52505.52 88888.00 2016-01-15 15:02:54.910 015 11798.63 194.77 52505.49 88888.00 2016-01-15 15:02:55.410 015 11798.65 194.74 52505.46 88888.00 2016-01-15 15:02:55.910 015 11798.71 194.68 52505.45 88888.00 2016-01-15 15:02:56.410 015 11798.80 194.65 52505.46 88888.00 2016-01-15 15:02:56.910 015 11798.85 194.61 52505.44 88888.00 2016-01-15 15:02:57.410 015 11798.83 194.58 52505.40 88888.00 2016-01-15 15:02:57.910 015 11798.93 194.52 52505.38 88888.00 2016-01-15 15:02:58.410 015 11798.98 194.51 52505.36 88888.00 2016-01-15 15:02:58.910 015 11799.01 194.45 52505.38 88888.00 2016-01-15 15:02:59.410 015 11799.03 194.44 52505.43 88888.00 2016-01-15 15:02:59.910 015 11799.03 194.44 52505.47 88888.00 2016-01-15 15:03:00.410 015 11799.04 194.40 52505.47 88888.00 2016-01-15 15:03:00.910 015 11799.03 194.36 52505.49 88888.00 2016-01-15 15:03:01.410 015 11799.04 194.34 52505.51 88888.00 2016-01-15 15:03:01.910 015 11799.05 194.29 52505.53 88888.00 2016-01-15 15:03:02.410 015 11799.03 194.24 52505.53 88888.00 2016-01-15 15:03:02.910 015 11799.03 194.26 52505.54 88888.00 2016-01-15 15:03:03.410 015 11799.02 194.25 52505.53 88888.00 2016-01-15 15:03:03.910 015 11799.03 194.23 52505.53 88888.00 2016-01-15 15:03:04.410 015 11798.98 194.21 52505.57 88888.00 2016-01-15 15:03:04.910 015 11798.97 194.22 52505.61 88888.00 2016-01-15 15:03:05.410 015 11798.93 194.23 52505.63 88888.00 2016-01-15 15:03:05.910 015 11798.91 194.23 52505.65 88888.00 2016-01-15 15:03:06.410 015 11798.85 194.25 52505.70 88888.00 2016-01-15 15:03:06.910 015 11798.87 194.25 52505.72 88888.00 2016-01-15 15:03:07.410 015 11798.79 194.24 52505.72 88888.00 2016-01-15 15:03:07.910 015 11798.71 194.24 52505.72 88888.00 2016-01-15 15:03:08.410 015 11798.69 194.24 52505.74 88888.00 2016-01-15 15:03:08.910 015 11798.67 194.27 52505.72 88888.00 2016-01-15 15:03:09.410 015 11798.61 194.27 52505.72 88888.00 2016-01-15 15:03:09.910 015 11798.57 194.32 52505.80 88888.00 2016-01-15 15:03:10.410 015 11798.54 194.31 52505.84 88888.00 2016-01-15 15:03:10.910 015 11798.50 194.31 52505.83 88888.00 2016-01-15 15:03:11.410 015 11798.47 194.32 52505.84 88888.00 2016-01-15 15:03:11.910 015 11798.42 194.35 52505.88 88888.00 2016-01-15 15:03:12.410 015 11798.34 194.34 52505.89 88888.00 2016-01-15 15:03:12.910 015 11798.28 194.33 52505.91 88888.00 2016-01-15 15:03:13.410 015 11798.22 194.34 52505.90 88888.00 2016-01-15 15:03:13.910 015 11798.21 194.41 52505.91 88888.00 2016-01-15 15:03:14.410 015 11798.15 194.43 52505.90 88888.00 2016-01-15 15:03:14.910 015 11798.10 194.45 52505.91 88888.00 2016-01-15 15:03:15.410 015 11798.07 194.43 52505.96 88888.00 2016-01-15 15:03:15.910 015 11798.00 194.44 52505.98 88888.00 2016-01-15 15:03:16.410 015 11797.96 194.48 52505.98 88888.00 2016-01-15 15:03:16.910 015 11797.92 194.48 52506.02 88888.00 2016-01-15 15:03:17.410 015 11797.89 194.45 52506.06 88888.00 2016-01-15 15:03:17.910 015 11797.88 194.46 52506.05 88888.00 2016-01-15 15:03:18.410 015 11797.84 194.48 52506.06 88888.00 2016-01-15 15:03:18.910 015 11797.81 194.45 52506.04 88888.00 2016-01-15 15:03:19.410 015 11797.83 194.44 52506.01 88888.00 2016-01-15 15:03:19.910 015 11797.80 194.45 52506.01 88888.00 2016-01-15 15:03:20.410 015 11797.78 194.49 52506.01 88888.00 2016-01-15 15:03:20.910 015 11797.75 194.51 52505.99 88888.00 2016-01-15 15:03:21.410 015 11797.74 194.49 52505.97 88888.00 2016-01-15 15:03:21.910 015 11797.72 194.51 52505.93 88888.00 2016-01-15 15:03:22.410 015 11797.71 194.50 52505.96 88888.00 2016-01-15 15:03:22.910 015 11797.74 194.49 52505.97 88888.00 2016-01-15 15:03:23.410 015 11797.74 194.52 52505.91 88888.00 2016-01-15 15:03:23.910 015 11797.70 194.54 52505.92 88888.00 2016-01-15 15:03:24.410 015 11797.66 194.54 52505.91 88888.00 2016-01-15 15:03:24.910 015 11797.67 194.49 52505.93 88888.00 2016-01-15 15:03:25.410 015 11797.67 194.46 52505.93 88888.00 2016-01-15 15:03:25.910 015 11797.69 194.45 52505.93 88888.00 2016-01-15 15:03:26.410 015 11797.71 194.49 52505.93 88888.00 2016-01-15 15:03:26.910 015 11797.71 194.45 52505.90 88888.00 2016-01-15 15:03:27.410 015 11797.74 194.45 52505.87 88888.00 2016-01-15 15:03:27.910 015 11797.73 194.50 52505.84 88888.00 2016-01-15 15:03:28.410 015 11797.73 194.49 52505.83 88888.00 2016-01-15 15:03:28.910 015 11797.74 194.42 52505.81 88888.00 2016-01-15 15:03:29.410 015 11797.73 194.38 52505.81 88888.00 2016-01-15 15:03:29.910 015 11797.71 194.35 52505.86 88888.00 2016-01-15 15:03:30.410 015 11797.74 194.33 52505.86 88888.00 2016-01-15 15:03:30.910 015 11797.75 194.32 52505.84 88888.00 2016-01-15 15:03:31.410 015 11797.74 194.31 52505.86 88888.00 2016-01-15 15:03:31.910 015 11797.77 194.30 52505.83 88888.00 2016-01-15 15:03:32.410 015 11797.75 194.24 52505.81 88888.00 2016-01-15 15:03:32.910 015 11797.78 194.23 52505.79 88888.00 2016-01-15 15:03:33.410 015 11797.83 194.17 52505.80 88888.00 2016-01-15 15:03:33.910 015 11797.83 194.13 52505.80 88888.00 2016-01-15 15:03:34.410 015 11797.83 194.12 52505.79 88888.00 2016-01-15 15:03:34.910 015 11797.89 194.11 52505.75 88888.00 2016-01-15 15:03:35.410 015 11797.91 194.04 52505.74 88888.00 2016-01-15 15:03:35.910 015 11797.95 193.97 52505.74 88888.00 2016-01-15 15:03:36.410 015 11797.92 193.95 52505.71 88888.00 2016-01-15 15:03:36.910 015 11797.91 193.94 52505.72 88888.00 2016-01-15 15:03:37.410 015 11797.95 193.90 52505.70 88888.00 2016-01-15 15:03:37.910 015 11798.00 193.85 52505.67 88888.00 2016-01-15 15:03:38.410 015 11798.05 193.83 52505.66 88888.00 2016-01-15 15:03:38.910 015 11798.07 193.81 52505.65 88888.00 2016-01-15 15:03:39.410 015 11798.10 193.77 52505.65 88888.00 2016-01-15 15:03:39.910 015 11798.19 193.72 52505.65 88888.00 2016-01-15 15:03:40.410 015 11798.16 193.66 52505.64 88888.00 2016-01-15 15:03:40.910 015 11798.13 193.58 52505.65 88888.00 2016-01-15 15:03:41.410 015 11798.16 193.56 52505.64 88888.00 2016-01-15 15:03:41.910 015 11798.16 193.53 52505.61 88888.00 2016-01-15 15:03:42.410 015 11798.19 193.49 52505.64 88888.00 2016-01-15 15:03:42.910 015 11798.26 193.44 52505.65 88888.00 2016-01-15 15:03:43.410 015 11798.25 193.38 52505.65 88888.00 2016-01-15 15:03:43.910 015 11798.24 193.41 52505.69 88888.00 2016-01-15 15:03:44.410 015 11798.24 193.33 52505.66 88888.00 2016-01-15 15:03:44.910 015 11798.26 193.26 52505.65 88888.00 2016-01-15 15:03:45.410 015 11798.23 193.24 52505.66 88888.00 2016-01-15 15:03:45.910 015 11798.27 193.23 52505.67 88888.00 2016-01-15 15:03:46.410 015 11798.24 193.19 52505.66 88888.00 2016-01-15 15:03:46.910 015 11798.27 193.19 52505.66 88888.00 2016-01-15 15:03:47.410 015 11798.27 193.15 52505.69 88888.00 2016-01-15 15:03:47.910 015 11798.24 193.13 52505.70 88888.00 2016-01-15 15:03:48.410 015 11798.31 193.09 52505.70 88888.00 2016-01-15 15:03:48.910 015 11798.32 193.09 52505.72 88888.00 2016-01-15 15:03:49.410 015 11798.30 193.09 52505.78 88888.00 2016-01-15 15:03:49.910 015 11798.27 193.06 52505.83 88888.00 2016-01-15 15:03:50.410 015 11798.23 192.98 52505.86 88888.00 2016-01-15 15:03:50.910 015 11798.19 192.98 52505.86 88888.00 2016-01-15 15:03:51.410 015 11798.15 192.99 52505.81 88888.00 2016-01-15 15:03:51.910 015 11798.19 192.98 52505.79 88888.00 2016-01-15 15:03:52.410 015 11798.21 192.98 52505.75 88888.00 2016-01-15 15:03:52.910 015 11798.16 192.99 52505.79 88888.00 2016-01-15 15:03:53.410 015 11798.09 193.05 52505.83 88888.00 2016-01-15 15:03:53.910 015 11798.10 193.05 52505.87 88888.00 2016-01-15 15:03:54.410 015 11798.14 193.04 52505.87 88888.00 2016-01-15 15:03:54.910 015 11798.12 193.05 52505.90 88888.00 2016-01-15 15:03:55.410 015 11798.02 193.09 52505.93 88888.00 2016-01-15 15:03:55.910 015 11798.00 193.09 52505.92 88888.00 2016-01-15 15:03:56.410 015 11797.97 193.10 52505.91 88888.00 2016-01-15 15:03:56.910 015 11798.00 193.13 52505.90 88888.00 2016-01-15 15:03:57.410 015 11797.93 193.16 52505.89 88888.00 2016-01-15 15:03:57.910 015 11797.82 193.15 52505.91 88888.00 2016-01-15 15:03:58.410 015 11797.78 193.15 52505.91 88888.00 2016-01-15 15:03:58.910 015 11797.75 193.19 52505.88 88888.00 2016-01-15 15:03:59.410 015 11797.73 193.20 52505.89 88888.00 2016-01-15 15:03:59.910 015 11797.72 193.25 52505.93 88888.00 2016-01-15 15:04:00.410 015 11797.67 193.34 52505.92 88888.00 2016-01-15 15:04:00.910 015 11797.61 193.35 52505.95 88888.00 2016-01-15 15:04:01.410 015 11797.57 193.37 52505.97 88888.00 2016-01-15 15:04:01.910 015 11797.53 193.41 52506.00 88888.00 2016-01-15 15:04:02.410 015 11797.51 193.46 52505.99 88888.00 2016-01-15 15:04:02.910 015 11797.47 193.53 52505.98 88888.00 2016-01-15 15:04:03.410 015 11797.47 193.54 52505.97 88888.00 2016-01-15 15:04:03.910 015 11797.47 193.56 52505.92 88888.00 2016-01-15 15:04:04.410 015 11797.44 193.56 52505.95 88888.00 2016-01-15 15:04:04.910 015 11797.44 193.58 52505.91 88888.00 2016-01-15 15:04:05.410 015 11797.42 193.63 52505.89 88888.00 2016-01-15 15:04:05.910 015 11797.42 193.64 52505.88 88888.00 2016-01-15 15:04:06.410 015 11797.46 193.66 52505.87 88888.00 2016-01-15 15:04:06.910 015 11797.48 193.64 52505.82 88888.00 2016-01-15 15:04:07.410 015 11797.47 193.62 52505.76 88888.00 2016-01-15 15:04:07.910 015 11797.43 193.65 52505.79 88888.00 2016-01-15 15:04:08.410 015 11797.46 193.65 52505.75 88888.00 2016-01-15 15:04:08.910 015 11797.51 193.65 52505.67 88888.00 2016-01-15 15:04:09.410 015 11797.52 193.68 52505.67 88888.00 2016-01-15 15:04:09.910 015 11797.55 193.72 52505.65 88888.00 2016-01-15 15:04:10.410 015 11797.60 193.72 52505.64 88888.00 2016-01-15 15:04:10.910 015 11797.60 193.73 52505.62 88888.00 2016-01-15 15:04:11.410 015 11797.65 193.73 52505.60 88888.00 2016-01-15 15:04:11.910 015 11797.70 193.76 52505.58 88888.00 2016-01-15 15:04:12.410 015 11797.73 193.76 52505.54 88888.00 2016-01-15 15:04:12.910 015 11797.72 193.71 52505.52 88888.00 2016-01-15 15:04:13.410 015 11797.81 193.68 52505.47 88888.00 2016-01-15 15:04:13.910 015 11797.87 193.66 52505.44 88888.00 2016-01-15 15:04:14.410 015 11797.91 193.65 52505.46 88888.00 2016-01-15 15:04:14.910 015 11798.01 193.62 52505.46 88888.00 2016-01-15 15:04:15.410 015 11798.06 193.59 52505.45 88888.00 2016-01-15 15:04:15.910 015 11798.10 193.59 52505.42 88888.00 2016-01-15 15:04:16.410 015 11798.15 193.58 52505.38 88888.00 2016-01-15 15:04:16.910 015 11798.19 193.56 52505.37 88888.00 2016-01-15 15:04:17.410 015 11798.19 193.52 52505.36 88888.00 2016-01-15 15:04:17.910 015 11798.26 193.48 52505.37 88888.00 2016-01-15 15:04:18.410 015 11798.31 193.42 52505.34 88888.00 2016-01-15 15:04:18.910 015 11798.35 193.36 52505.32 88888.00 2016-01-15 15:04:19.410 015 11798.42 193.33 52505.34 88888.00 2016-01-15 15:04:19.910 015 11798.47 193.33 52505.32 88888.00 2016-01-15 15:04:20.411 015 11798.47 193.28 52505.29 88888.00 2016-01-15 15:04:20.911 015 11798.53 193.28 52505.29 88888.00 2016-01-15 15:04:21.411 015 11798.59 193.30 52505.30 88888.00 2016-01-15 15:04:21.911 015 11798.65 193.28 52505.34 88888.00 2016-01-15 15:04:22.411 015 11798.67 193.28 52505.36 88888.00 2016-01-15 15:04:22.911 015 11798.71 193.24 52505.32 88888.00 2016-01-15 15:04:23.411 015 11798.76 193.23 52505.34 88888.00 2016-01-15 15:04:23.911 015 11798.75 193.22 52505.36 88888.00 2016-01-15 15:04:24.411 015 11798.71 193.20 52505.42 88888.00 2016-01-15 15:04:24.911 015 11798.71 193.23 52505.45 88888.00 2016-01-15 15:04:25.411 015 11798.68 193.22 52505.51 88888.00 2016-01-15 15:04:25.911 015 11798.68 193.19 52505.53 88888.00 2016-01-15 15:04:26.411 015 11798.71 193.20 52505.51 88888.00 2016-01-15 15:04:26.911 015 11798.70 193.23 52505.51 88888.00 2016-01-15 15:04:27.411 015 11798.72 193.20 52505.48 88888.00 2016-01-15 15:04:27.911 015 11798.69 193.22 52505.46 88888.00 2016-01-15 15:04:28.411 015 11798.72 193.23 52505.46 88888.00 2016-01-15 15:04:28.911 015 11798.72 193.27 52505.44 88888.00 2016-01-15 15:04:29.411 015 11798.72 193.30 52505.47 88888.00 2016-01-15 15:04:29.911 015 11798.65 193.30 52505.51 88888.00 2016-01-15 15:04:30.411 015 11798.63 193.29 52505.53 88888.00 2016-01-15 15:04:30.911 015 11798.62 193.30 52505.56 88888.00 2016-01-15 15:04:31.411 015 11798.59 193.29 52505.57 88888.00 2016-01-15 15:04:31.911 015 11798.56 193.29 52505.60 88888.00 2016-01-15 15:04:32.411 015 11798.52 193.29 52505.58 88888.00 2016-01-15 15:04:32.911 015 11798.53 193.37 52505.60 88888.00 2016-01-15 15:04:33.411 015 11798.57 193.38 52505.58 88888.00 2016-01-15 15:04:33.911 015 11798.58 193.42 52505.56 88888.00 2016-01-15 15:04:34.411 015 11798.52 193.39 52505.61 88888.00 2016-01-15 15:04:34.911 015 11798.52 193.38 52505.57 88888.00 2016-01-15 15:04:35.411 015 11798.54 193.39 52505.56 88888.00 2016-01-15 15:04:35.911 015 11798.52 193.44 52505.55 88888.00 2016-01-15 15:04:36.411 015 11798.49 193.45 52505.57 88888.00 2016-01-15 15:04:36.911 015 11798.47 193.47 52505.58 88888.00 2016-01-15 15:04:37.411 015 11798.42 193.51 52505.60 88888.00 2016-01-15 15:04:37.911 015 11798.33 193.51 52505.61 88888.00 2016-01-15 15:04:38.411 015 11798.33 193.46 52505.62 88888.00 2016-01-15 15:04:38.911 015 11798.37 193.44 52505.62 88888.00 2016-01-15 15:04:39.411 015 11798.37 193.48 52505.62 88888.00 2016-01-15 15:04:39.911 015 11798.34 193.49 52505.62 88888.00 2016-01-15 15:04:40.411 015 11798.31 193.46 52505.64 88888.00 2016-01-15 15:04:40.911 015 11798.32 193.43 52505.65 88888.00 2016-01-15 15:04:41.411 015 11798.31 193.43 52505.66 88888.00 2016-01-15 15:04:41.911 015 11798.31 193.42 52505.69 88888.00 2016-01-15 15:04:42.411 015 11798.27 193.39 52505.66 88888.00 2016-01-15 15:04:42.911 015 11798.32 193.37 52505.65 88888.00 2016-01-15 15:04:43.411 015 11798.35 193.38 52505.62 88888.00 2016-01-15 15:04:43.911 015 11798.36 193.39 52505.61 88888.00 2016-01-15 15:04:44.411 015 11798.34 193.36 52505.65 88888.00 2016-01-15 15:04:44.911 015 11798.36 193.33 52505.64 88888.00 2016-01-15 15:04:45.411 015 11798.36 193.34 52505.64 88888.00 2016-01-15 15:04:45.911 015 11798.40 193.29 52505.61 88888.00 2016-01-15 15:04:46.411 015 11798.40 193.28 52505.62 88888.00 2016-01-15 15:04:46.911 015 11798.39 193.27 52505.65 88888.00 2016-01-15 15:04:47.411 015 11798.36 193.23 52505.63 88888.00 2016-01-15 15:04:47.911 015 11798.37 193.17 52505.62 88888.00 2016-01-15 15:04:48.411 015 11798.39 193.15 52505.63 88888.00 2016-01-15 15:04:48.911 015 11798.43 193.16 52505.64 88888.00 2016-01-15 15:04:49.411 015 11798.50 193.13 52505.63 88888.00 2016-01-15 15:04:49.911 015 11798.56 193.09 52505.58 88888.00 2016-01-15 15:04:50.411 015 11798.57 193.06 52505.60 88888.00 2016-01-15 15:04:50.911 015 11798.54 193.05 52505.61 88888.00 2016-01-15 15:04:51.411 015 11798.54 192.99 52505.62 88888.00 2016-01-15 15:04:51.911 015 11798.54 193.01 52505.61 88888.00 2016-01-15 15:04:52.411 015 11798.58 192.98 52505.61 88888.00 2016-01-15 15:04:52.911 015 11798.58 192.97 52505.58 88888.00 2016-01-15 15:04:53.411 015 11798.58 192.96 52505.61 88888.00 2016-01-15 15:04:53.911 015 11798.61 192.88 52505.60 88888.00 2016-01-15 15:04:54.411 015 11798.62 192.85 52505.57 88888.00 2016-01-15 15:04:54.911 015 11798.62 192.88 52505.55 88888.00 2016-01-15 15:04:55.411 015 11798.61 192.89 52505.61 88888.00 2016-01-15 15:04:55.911 015 11798.60 192.89 52505.66 88888.00 2016-01-15 15:04:56.411 015 11798.59 192.88 52505.63 88888.00 2016-01-15 15:04:56.911 015 11798.57 192.84 52505.64 88888.00 2016-01-15 15:04:57.411 015 11798.54 192.78 52505.66 88888.00 2016-01-15 15:04:57.911 015 11798.54 192.78 52505.66 88888.00 2016-01-15 15:04:58.411 015 11798.54 192.78 52505.63 88888.00 2016-01-15 15:04:58.911 015 11798.57 192.76 52505.60 88888.00 2016-01-15 15:04:59.411 015 11798.57 192.72 52505.62 88888.00 2016-01-15 15:04:59.911 015 11798.56 192.75 52505.65 88888.00 2016-01-15 15:05:00.411 015 11798.50 192.77 52505.65 88888.00 2016-01-15 15:05:00.911 015 11798.47 192.77 52505.58 88888.00 2016-01-15 15:05:01.411 015 11798.45 192.77 52505.63 88888.00 2016-01-15 15:05:01.911 015 11798.42 192.76 52505.70 88888.00 2016-01-15 15:05:02.411 015 11798.36 192.75 52505.74 88888.00 2016-01-15 15:05:02.911 015 11798.33 192.78 52505.73 88888.00 2016-01-15 15:05:03.411 015 11798.35 192.76 52505.73 88888.00 2016-01-15 15:05:03.911 015 11798.33 192.75 52505.70 88888.00 2016-01-15 15:05:04.411 015 11798.31 192.77 52505.74 88888.00 2016-01-15 15:05:04.911 015 11798.26 192.76 52505.81 88888.00 2016-01-15 15:05:05.411 015 11798.19 192.77 52505.80 88888.00 2016-01-15 15:05:05.911 015 11798.16 192.79 52505.83 88888.00 2016-01-15 15:05:06.411 015 11798.09 192.84 52505.83 88888.00 2016-01-15 15:05:06.911 015 11798.09 192.85 52505.87 88888.00 2016-01-15 15:05:07.411 015 11798.08 192.91 52505.89 88888.00 2016-01-15 15:05:07.911 015 11798.05 192.91 52505.91 88888.00 2016-01-15 15:05:08.411 015 11797.95 192.91 52505.96 88888.00 2016-01-15 15:05:08.911 015 11797.87 192.90 52505.97 88888.00 2016-01-15 15:05:09.411 015 11797.81 192.91 52506.01 88888.00 2016-01-15 15:05:09.911 015 11797.79 192.93 52506.06 88888.00 2016-01-15 15:05:10.411 015 11797.77 192.94 52506.02 88888.00 2016-01-15 15:05:10.911 015 11797.71 192.97 52506.07 88888.00 2016-01-15 15:05:11.411 015 11797.66 193.01 52506.08 88888.00 2016-01-15 15:05:11.911 015 11797.66 193.05 52506.10 88888.00 2016-01-15 15:05:12.411 015 11797.65 193.06 52506.08 88888.00 2016-01-15 15:05:12.911 015 11797.65 193.12 52506.08 88888.00 2016-01-15 15:05:13.411 015 11797.63 193.15 52506.14 88888.00 2016-01-15 15:05:13.911 015 11797.62 193.17 52506.14 88888.00 2016-01-15 15:05:14.411 015 11797.66 193.19 52506.08 88888.00 2016-01-15 15:05:14.911 015 11797.65 193.19 52506.02 88888.00 2016-01-15 15:05:15.411 015 11797.65 193.24 52505.99 88888.00 2016-01-15 15:05:15.911 015 11797.61 193.29 52506.00 88888.00 2016-01-15 15:05:16.411 015 11797.57 193.29 52506.04 88888.00 2016-01-15 15:05:16.911 015 11797.61 193.30 52506.05 88888.00 2016-01-15 15:05:17.411 015 11797.60 193.29 52506.06 88888.00 2016-01-15 15:05:17.911 015 11797.56 193.34 52506.04 88888.00 2016-01-15 15:05:18.411 015 11797.53 193.36 52506.08 88888.00 2016-01-15 15:05:18.911 015 11797.49 193.41 52506.06 88888.00 2016-01-15 15:05:19.411 015 11797.51 193.41 52506.06 88888.00 2016-01-15 15:05:19.911 015 11797.52 193.41 52506.08 88888.00 2016-01-15 15:05:20.411 015 11797.54 193.43 52506.09 88888.00 2016-01-15 15:05:20.911 015 11797.56 193.42 52506.11 88888.00 2016-01-15 15:05:21.411 015 11797.56 193.39 52506.13 88888.00 2016-01-15 15:05:21.911 015 11797.53 193.37 52506.09 88888.00 2016-01-15 15:05:22.411 015 11797.56 193.36 52506.10 88888.00 2016-01-15 15:05:22.911 015 11797.56 193.36 52506.07 88888.00 2016-01-15 15:05:23.411 015 11797.55 193.33 52506.06 88888.00 2016-01-15 15:05:23.911 015 11797.56 193.27 52506.06 88888.00 2016-01-15 15:05:24.411 015 11797.56 193.24 52506.01 88888.00 2016-01-15 15:05:24.911 015 11797.60 193.24 52506.02 88888.00 2016-01-15 15:05:25.411 015 11797.61 193.24 52506.02 88888.00 2016-01-15 15:05:25.911 015 11797.65 193.24 52506.04 88888.00 2016-01-15 15:05:26.411 015 11797.67 193.17 52506.00 88888.00 2016-01-15 15:05:26.911 015 11797.64 193.14 52505.99 88888.00 2016-01-15 15:05:27.411 015 11797.64 193.12 52506.04 88888.00 2016-01-15 15:05:27.911 015 11797.66 193.14 52506.05 88888.00 2016-01-15 15:05:28.411 015 11797.69 193.10 52506.04 88888.00 2016-01-15 15:05:28.911 015 11797.65 193.05 52506.00 88888.00 2016-01-15 15:05:29.411 015 11797.66 193.03 52505.99 88888.00 2016-01-15 15:05:29.911 015 11797.73 192.98 52505.99 88888.00 2016-01-15 15:05:30.411 015 11797.74 192.94 52505.97 88888.00 2016-01-15 15:05:30.911 015 11797.78 192.91 52505.99 88888.00 2016-01-15 15:05:31.411 015 11797.80 192.90 52505.96 88888.00 2016-01-15 15:05:31.911 015 11797.79 192.90 52505.92 88888.00 2016-01-15 15:05:32.411 015 11797.78 192.86 52505.95 88888.00 2016-01-15 15:05:32.911 015 11797.77 192.85 52505.91 88888.00 2016-01-15 15:05:33.411 015 11797.79 192.79 52505.91 88888.00 2016-01-15 15:05:33.911 015 11797.79 192.75 52505.88 88888.00 2016-01-15 15:05:34.411 015 11797.79 192.72 52505.86 88888.00 2016-01-15 15:05:34.911 015 11797.75 192.69 52505.82 88888.00 2016-01-15 15:05:35.411 015 11797.79 192.64 52505.80 88888.00 2016-01-15 15:05:35.911 015 11797.79 192.62 52505.78 88888.00 2016-01-15 15:05:36.411 015 11797.80 192.65 52505.80 88888.00 2016-01-15 15:05:36.911 015 11797.81 192.62 52505.81 88888.00 2016-01-15 15:05:37.411 015 11797.75 192.65 52505.79 88888.00 2016-01-15 15:05:37.911 015 11797.73 192.65 52505.74 88888.00 2016-01-15 15:05:38.411 015 11797.74 192.62 52505.75 88888.00 2016-01-15 15:05:38.911 015 11797.74 192.60 52505.78 88888.00 2016-01-15 15:05:39.411 015 11797.78 192.60 52505.76 88888.00 2016-01-15 15:05:39.911 015 11797.69 192.59 52505.81 88888.00 2016-01-15 15:05:40.411 015 11797.65 192.56 52505.79 88888.00 2016-01-15 15:05:40.911 015 11797.63 192.56 52505.78 88888.00 2016-01-15 15:05:41.411 015 11797.62 192.56 52505.79 88888.00 2016-01-15 15:05:41.911 015 11797.63 192.52 52505.75 88888.00 2016-01-15 15:05:42.411 015 11797.58 192.51 52505.74 88888.00 2016-01-15 15:05:42.911 015 11797.58 192.52 52505.74 88888.00 2016-01-15 15:05:43.411 015 11797.53 192.54 52505.75 88888.00 2016-01-15 15:05:43.911 015 11797.48 192.57 52505.78 88888.00 2016-01-15 15:05:44.411 015 11797.52 192.58 52505.75 88888.00 2016-01-15 15:05:44.911 015 11797.49 192.55 52505.73 88888.00 2016-01-15 15:05:45.411 015 11797.48 192.56 52505.72 88888.00 2016-01-15 15:05:45.911 015 11797.53 192.61 52505.71 88888.00 2016-01-15 15:05:46.411 015 11797.49 192.61 52505.73 88888.00 2016-01-15 15:05:46.911 015 11797.49 192.61 52505.76 88888.00 2016-01-15 15:05:47.411 015 11797.47 192.64 52505.74 88888.00 2016-01-15 15:05:47.911 015 11797.43 192.60 52505.79 88888.00 2016-01-15 15:05:48.411 015 11797.43 192.59 52505.82 88888.00 2016-01-15 15:05:48.911 015 11797.39 192.59 52505.81 88888.00 2016-01-15 15:05:49.411 015 11797.35 192.61 52505.79 88888.00 2016-01-15 15:05:49.911 015 11797.36 192.65 52505.74 88888.00 2016-01-15 15:05:50.411 015 11797.38 192.66 52505.72 88888.00 2016-01-15 15:05:50.911 015 11797.35 192.68 52505.75 88888.00 2016-01-15 15:05:51.411 015 11797.31 192.70 52505.78 88888.00 2016-01-15 15:05:51.911 015 11797.29 192.75 52505.80 88888.00 2016-01-15 15:05:52.411 015 11797.27 192.75 52505.80 88888.00 2016-01-15 15:05:52.911 015 11797.22 192.74 52505.81 88888.00 2016-01-15 15:05:53.411 015 11797.25 192.76 52505.82 88888.00 2016-01-15 15:05:53.911 015 11797.23 192.79 52505.82 88888.00 2016-01-15 15:05:54.411 015 11797.20 192.83 52505.81 88888.00 2016-01-15 15:05:54.911 015 11797.21 192.81 52505.74 88888.00 2016-01-15 15:05:55.411 015 11797.22 192.81 52505.72 88888.00 2016-01-15 15:05:55.911 015 11797.26 192.85 52505.79 88888.00 2016-01-15 15:05:56.411 015 11797.25 192.85 52505.79 88888.00 2016-01-15 15:05:56.911 015 11797.19 192.88 52505.72 88888.00 2016-01-15 15:05:57.411 015 11797.22 192.93 52505.70 88888.00 2016-01-15 15:05:57.911 015 11797.23 192.94 52505.71 88888.00 2016-01-15 15:05:58.411 015 11797.26 192.94 52505.71 88888.00 2016-01-15 15:05:58.911 015 11797.25 192.95 52505.67 88888.00 2016-01-15 15:05:59.411 015 11797.20 192.99 52505.65 88888.00 2016-01-15 15:05:59.911 015 11797.20 192.99 52505.67 88888.00 2016-01-15 15:06:00.411 015 11797.21 192.99 52505.74 88888.00 2016-01-15 15:06:00.911 015 11797.23 193.05 52505.75 88888.00 2016-01-15 15:06:01.411 015 11797.27 193.09 52505.73 88888.00 2016-01-15 15:06:01.911 015 11797.27 193.09 52505.70 88888.00 2016-01-15 15:06:02.411 015 11797.22 193.15 52505.67 88888.00 2016-01-15 15:06:02.911 015 11797.21 193.19 52505.67 88888.00 2016-01-15 15:06:03.411 015 11797.26 193.22 52505.66 88888.00 2016-01-15 15:06:03.911 015 11797.27 193.25 52505.69 88888.00 2016-01-15 15:06:04.411 015 11797.30 193.28 52505.65 88888.00 2016-01-15 15:06:04.911 015 11797.31 193.29 52505.65 88888.00 2016-01-15 15:06:05.411 015 11797.34 193.29 52505.65 88888.00 2016-01-15 15:06:05.911 015 11797.36 193.30 52505.63 88888.00 2016-01-15 15:06:06.411 015 11797.36 193.33 52505.61 88888.00 2016-01-15 15:06:06.911 015 11797.40 193.38 52505.57 88888.00 2016-01-15 15:06:07.411 015 11797.46 193.46 52505.56 88888.00 2016-01-15 15:06:07.911 015 11797.45 193.46 52505.56 88888.00 2016-01-15 15:06:08.411 015 11797.43 193.51 52505.56 88888.00 2016-01-15 15:06:08.911 015 11797.44 193.54 52505.61 88888.00 2016-01-15 15:06:09.411 015 11797.49 193.54 52505.60 88888.00 2016-01-15 15:06:09.911 015 11797.52 193.57 52505.64 88888.00 2016-01-15 15:06:10.411 015 11797.51 193.57 52505.70 88888.00 2016-01-15 15:06:10.911 015 11797.49 193.53 52505.69 88888.00 2016-01-15 15:06:11.411 015 11797.51 193.52 52505.64 88888.00 2016-01-15 15:06:11.911 015 11797.57 193.55 52505.61 88888.00 2016-01-15 15:06:12.411 015 11797.62 193.56 52505.61 88888.00 2016-01-15 15:06:12.911 015 11797.65 193.52 52505.62 88888.00 2016-01-15 15:06:13.411 015 11797.65 193.51 52505.61 88888.00 2016-01-15 15:06:13.911 015 11797.73 193.48 52505.57 88888.00 2016-01-15 15:06:14.411 015 11797.75 193.45 52505.55 88888.00 2016-01-15 15:06:14.911 015 11797.78 193.45 52505.55 88888.00 2016-01-15 15:06:15.411 015 11797.78 193.43 52505.53 88888.00 2016-01-15 15:06:15.911 015 11797.81 193.36 52505.53 88888.00 2016-01-15 15:06:16.411 015 11797.86 193.29 52505.54 88888.00 2016-01-15 15:06:16.911 015 11797.87 193.23 52505.55 88888.00 2016-01-15 15:06:17.411 015 11797.89 193.22 52505.53 88888.00 2016-01-15 15:06:17.911 015 11797.95 193.16 52505.54 88888.00 2016-01-15 15:06:18.411 015 11797.98 193.06 52505.54 88888.00 2016-01-15 15:06:18.911 015 11797.99 193.03 52505.47 88888.00 2016-01-15 15:06:19.411 015 11798.02 193.00 52505.47 88888.00 2016-01-15 15:06:19.911 015 11798.05 192.97 52505.45 88888.00 2016-01-15 15:06:20.411 015 11798.04 192.95 52505.44 88888.00 2016-01-15 15:06:20.911 015 11798.09 192.93 52505.46 88888.00 2016-01-15 15:06:21.411 015 11798.08 192.90 52505.44 88888.00 2016-01-15 15:06:21.911 015 11798.04 192.85 52505.48 88888.00 2016-01-15 15:06:22.411 015 11798.02 192.77 52505.48 88888.00 2016-01-15 15:06:22.911 015 11798.05 192.74 52505.47 88888.00 2016-01-15 15:06:23.411 015 11798.10 192.74 52505.47 88888.00 2016-01-15 15:06:23.911 015 11798.12 192.67 52505.44 88888.00 2016-01-15 15:06:24.411 015 11798.15 192.62 52505.34 88888.00 2016-01-15 15:06:24.911 015 11798.13 192.61 52505.32 88888.00 2016-01-15 15:06:25.411 015 11798.19 192.58 52505.35 88888.00 2016-01-15 15:06:25.911 015 11798.23 192.55 52505.28 88888.00 2016-01-15 15:06:26.411 015 11798.25 192.47 52505.26 88888.00 2016-01-15 15:06:26.911 015 11798.23 192.46 52505.25 88888.00 2016-01-15 15:06:27.411 015 11798.25 192.43 52505.23 88888.00 2016-01-15 15:06:27.911 015 11798.19 192.41 52505.20 88888.00 2016-01-15 15:06:28.411 015 11798.19 192.40 52505.25 88888.00 2016-01-15 15:06:28.911 015 11798.21 192.37 52505.29 88888.00 2016-01-15 15:06:29.411 015 11798.22 192.38 52505.23 88888.00 2016-01-15 15:06:29.911 015 11798.19 192.39 52505.26 88888.00 2016-01-15 15:06:30.411 015 11798.23 192.39 52505.28 88888.00 2016-01-15 15:06:30.911 015 11798.24 192.39 52505.27 88888.00 2016-01-15 15:06:31.411 015 11798.16 192.38 52505.31 88888.00 2016-01-15 15:06:31.911 015 11798.10 192.40 52505.37 88888.00 2016-01-15 15:06:32.411 015 11798.14 192.46 52505.37 88888.00 2016-01-15 15:06:32.911 015 11798.12 192.43 52505.31 88888.00 2016-01-15 15:06:33.411 015 11798.06 192.47 52505.30 88888.00 2016-01-15 15:06:33.911 015 11798.07 192.48 52505.36 88888.00 2016-01-15 15:06:34.411 015 11798.12 192.49 52505.35 88888.00 2016-01-15 15:06:34.911 015 11798.10 192.54 52505.35 88888.00 2016-01-15 15:06:35.411 015 11798.10 192.56 52505.37 88888.00 2016-01-15 15:06:35.911 015 11798.14 192.55 52505.36 88888.00 2016-01-15 15:06:36.411 015 11798.17 192.58 52505.29 88888.00 2016-01-15 15:06:36.911 015 11798.19 192.60 52505.21 88888.00 2016-01-15 15:06:37.411 015 11798.19 192.64 52505.18 88888.00 2016-01-15 15:06:37.911 015 11798.14 192.66 52505.21 88888.00 2016-01-15 15:06:38.411 015 11798.13 192.69 52505.22 88888.00 2016-01-15 15:06:38.911 015 11798.07 192.67 52505.20 88888.00 2016-01-15 15:06:39.411 015 11798.08 192.70 52505.27 88888.00 2016-01-15 15:06:39.911 015 11798.10 192.76 52505.32 88888.00 2016-01-15 15:06:40.411 015 11798.08 192.75 52505.37 88888.00 2016-01-15 15:06:40.911 015 11798.06 192.79 52505.37 88888.00 2016-01-15 15:06:41.411 015 11798.07 192.84 52505.36 88888.00 2016-01-15 15:06:41.911 015 11798.07 192.85 52505.38 88888.00 2016-01-15 15:06:42.411 015 11798.05 192.88 52505.40 88888.00 2016-01-15 15:06:42.911 015 11798.05 192.87 52505.40 88888.00 2016-01-15 15:06:43.411 015 11798.08 192.88 52505.37 88888.00 2016-01-15 15:06:43.911 015 11798.04 192.90 52505.36 88888.00 2016-01-15 15:06:44.411 015 11798.00 192.88 52505.36 88888.00 2016-01-15 15:06:44.911 015 11797.96 192.88 52505.39 88888.00 2016-01-15 15:06:45.411 015 11797.95 192.93 52505.40 88888.00 2016-01-15 15:06:45.911 015 11797.96 192.96 52505.43 88888.00 2016-01-15 15:06:46.411 015 11798.00 192.96 52505.44 88888.00 2016-01-15 15:06:46.911 015 11798.04 192.97 52505.45 88888.00 2016-01-15 15:06:47.411 015 11798.07 192.97 52505.48 88888.00 2016-01-15 15:06:47.911 015 11798.08 192.98 52505.49 88888.00 2016-01-15 15:06:48.411 015 11798.10 192.96 52505.51 88888.00 2016-01-15 15:06:48.911 015 11798.09 192.94 52505.52 88888.00 2016-01-15 15:06:49.411 015 11798.04 192.94 52505.49 88888.00 2016-01-15 15:06:49.911 015 11798.05 192.96 52505.52 88888.00 2016-01-15 15:06:50.411 015 11798.10 192.96 52505.53 88888.00 2016-01-15 15:06:50.911 015 11798.10 192.89 52505.55 88888.00 2016-01-15 15:06:51.411 015 11798.10 192.87 52505.55 88888.00 2016-01-15 15:06:51.911 015 11798.13 192.86 52505.52 88888.00 2016-01-15 15:06:52.411 015 11798.15 192.86 52505.52 88888.00 2016-01-15 15:06:52.911 015 11798.14 192.85 52505.49 88888.00 2016-01-15 15:06:53.411 015 11798.15 192.81 52505.54 88888.00 2016-01-15 15:06:53.911 015 11798.19 192.81 52505.56 88888.00 2016-01-15 15:06:54.411 015 11798.22 192.81 52505.60 88888.00 2016-01-15 15:06:54.911 015 11798.19 192.81 52505.60 88888.00 2016-01-15 15:06:55.411 015 11798.21 192.79 52505.58 88888.00 2016-01-15 15:06:55.911 015 11798.19 192.84 52505.56 88888.00 2016-01-15 15:06:56.411 015 11798.19 192.83 52505.56 88888.00 2016-01-15 15:06:56.911 015 11798.24 192.84 52505.58 88888.00 2016-01-15 15:06:57.411 015 11798.30 192.85 52505.56 88888.00 2016-01-15 15:06:57.911 015 11798.32 192.86 52505.56 88888.00 2016-01-15 15:06:58.411 015 11798.37 192.86 52505.52 88888.00 2016-01-15 15:06:58.911 015 11798.41 192.85 52505.48 88888.00 2016-01-15 15:06:59.411 015 11798.41 192.84 52505.47 88888.00 2016-01-15 15:06:59.911 015 11798.42 192.88 52505.49 88888.00 2016-01-15 15:07:00.411 015 11798.41 192.89 52505.47 88888.00 2016-01-15 15:07:00.911 015 11798.41 192.90 52505.47 88888.00 2016-01-15 15:07:01.411 015 11798.35 192.90 52505.49 88888.00 2016-01-15 15:07:01.911 015 11798.31 192.89 52505.51 88888.00 2016-01-15 15:07:02.411 015 11798.28 192.89 52505.52 88888.00 2016-01-15 15:07:02.911 015 11798.30 192.88 52505.56 88888.00 2016-01-15 15:07:03.411 015 11798.33 192.85 52505.54 88888.00 2016-01-15 15:07:03.911 015 11798.32 192.84 52505.56 88888.00 2016-01-15 15:07:04.411 015 11798.32 192.88 52505.57 88888.00 2016-01-15 15:07:04.911 015 11798.30 192.88 52505.57 88888.00 2016-01-15 15:07:05.411 015 11798.26 192.86 52505.62 88888.00 2016-01-15 15:07:05.911 015 11798.24 192.85 52505.61 88888.00 2016-01-15 15:07:06.411 015 11798.19 192.87 52505.58 88888.00 2016-01-15 15:07:06.911 015 11798.21 192.89 52505.61 88888.00 2016-01-15 15:07:07.411 015 11798.21 192.95 52505.64 88888.00 2016-01-15 15:07:07.911 015 11798.21 192.97 52505.69 88888.00 2016-01-15 15:07:08.411 015 11798.18 192.96 52505.65 88888.00 2016-01-15 15:07:08.911 015 11798.15 192.95 52505.65 88888.00 2016-01-15 15:07:09.411 015 11798.07 192.97 52505.67 88888.00 2016-01-15 15:07:09.911 015 11798.02 192.98 52505.69 88888.00 2016-01-15 15:07:10.412 015 11797.95 192.99 52505.73 88888.00 2016-01-15 15:07:10.912 015 11797.90 192.95 52505.73 88888.00 2016-01-15 15:07:11.412 015 11797.86 192.94 52505.71 88888.00 2016-01-15 15:07:11.912 015 11797.83 192.96 52505.75 88888.00 2016-01-15 15:07:12.412 015 11797.83 192.89 52505.73 88888.00 2016-01-15 15:07:12.912 015 11797.80 192.86 52505.73 88888.00 2016-01-15 15:07:13.412 015 11797.75 192.84 52505.73 88888.00 2016-01-15 15:07:13.912 015 11797.72 192.80 52505.73 88888.00 2016-01-15 15:07:14.412 015 11797.67 192.79 52505.72 88888.00 2016-01-15 15:07:14.912 015 11797.64 192.78 52505.70 88888.00 2016-01-15 15:07:15.412 015 11797.66 192.77 52505.70 88888.00 2016-01-15 15:07:15.912 015 11797.67 192.75 52505.70 88888.00 2016-01-15 15:07:16.412 015 11797.64 192.74 52505.70 88888.00 2016-01-15 15:07:16.912 015 11797.57 192.75 52505.69 88888.00 2016-01-15 15:07:17.412 015 11797.54 192.74 52505.71 88888.00 2016-01-15 15:07:17.912 015 11797.58 192.71 52505.69 88888.00 2016-01-15 15:07:18.412 015 11797.62 192.67 52505.72 88888.00 2016-01-15 15:07:18.912 015 11797.60 192.61 52505.71 88888.00 2016-01-15 15:07:19.412 015 11797.56 192.57 52505.70 88888.00 2016-01-15 15:07:19.912 015 11797.56 192.57 52505.75 88888.00 2016-01-15 15:07:20.412 015 11797.53 192.55 52505.76 88888.00 2016-01-15 15:07:20.912 015 11797.52 192.52 52505.75 88888.00 2016-01-15 15:07:21.412 015 11797.56 192.49 52505.73 88888.00 2016-01-15 15:07:21.912 015 11797.51 192.50 52505.71 88888.00 2016-01-15 15:07:22.412 015 11797.49 192.50 52505.72 88888.00 2016-01-15 15:07:22.912 015 11797.48 192.48 52505.72 88888.00 2016-01-15 15:07:23.412 015 11797.48 192.46 52505.74 88888.00 2016-01-15 15:07:23.912 015 11797.46 192.41 52505.76 88888.00 2016-01-15 15:07:24.412 015 11797.42 192.41 52505.76 88888.00 2016-01-15 15:07:24.912 015 11797.45 192.39 52505.72 88888.00 2016-01-15 15:07:25.412 015 11797.44 192.45 52505.70 88888.00 2016-01-15 15:07:25.912 015 11797.40 192.43 52505.73 88888.00 2016-01-15 15:07:26.412 015 11797.38 192.45 52505.73 88888.00 2016-01-15 15:07:26.912 015 11797.39 192.45 52505.75 88888.00 2016-01-15 15:07:27.412 015 11797.34 192.43 52505.76 88888.00 2016-01-15 15:07:27.912 015 11797.34 192.43 52505.75 88888.00 2016-01-15 15:07:28.412 015 11797.35 192.47 52505.78 88888.00 2016-01-15 15:07:28.912 015 11797.35 192.47 52505.79 88888.00 2016-01-15 15:07:29.412 015 11797.29 192.47 52505.76 88888.00 2016-01-15 15:07:29.912 015 11797.28 192.51 52505.76 88888.00 2016-01-15 15:07:30.412 015 11797.28 192.56 52505.76 88888.00 2016-01-15 15:07:30.912 015 11797.23 192.59 52505.79 88888.00 2016-01-15 15:07:31.412 015 11797.23 192.61 52505.79 88888.00 2016-01-15 15:07:31.912 015 11797.17 192.60 52505.79 88888.00 2016-01-15 15:07:32.412 015 11797.11 192.57 52505.78 88888.00 2016-01-15 15:07:32.912 015 11797.13 192.59 52505.78 88888.00 2016-01-15 15:07:33.412 015 11797.18 192.61 52505.73 88888.00 2016-01-15 15:07:33.912 015 11797.16 192.65 52505.75 88888.00 2016-01-15 15:07:34.412 015 11797.11 192.68 52505.78 88888.00 2016-01-15 15:07:34.912 015 11797.09 192.69 52505.79 88888.00 2016-01-15 15:07:35.412 015 11797.08 192.68 52505.76 88888.00 2016-01-15 15:07:35.912 015 11797.09 192.70 52505.71 88888.00 2016-01-15 15:07:36.412 015 11797.16 192.76 52505.69 88888.00 2016-01-15 15:07:36.912 015 11797.16 192.79 52505.71 88888.00 2016-01-15 15:07:37.412 015 11797.14 192.79 52505.71 88888.00 2016-01-15 15:07:37.912 015 11797.14 192.80 52505.74 88888.00 2016-01-15 15:07:38.412 015 11797.11 192.80 52505.74 88888.00 2016-01-15 15:07:38.912 015 11797.09 192.79 52505.73 88888.00 2016-01-15 15:07:39.412 015 11797.11 192.77 52505.72 88888.00 2016-01-15 15:07:39.912 015 11797.12 192.77 52505.70 88888.00 2016-01-15 15:07:40.412 015 11797.11 192.76 52505.69 88888.00 2016-01-15 15:07:40.912 015 11797.10 192.78 52505.66 88888.00 2016-01-15 15:07:41.412 015 11797.11 192.80 52505.70 88888.00 2016-01-15 15:07:41.912 015 11797.14 192.81 52505.66 88888.00 2016-01-15 15:07:42.412 015 11797.17 192.79 52505.62 88888.00 2016-01-15 15:07:42.912 015 11797.14 192.79 52505.61 88888.00 2016-01-15 15:07:43.412 015 11797.17 192.74 52505.58 88888.00 2016-01-15 15:07:43.912 015 11797.17 192.68 52505.55 88888.00 2016-01-15 15:07:44.412 015 11797.21 192.64 52505.52 88888.00 2016-01-15 15:07:44.912 015 11797.22 192.64 52505.56 88888.00 2016-01-15 15:07:45.412 015 11797.25 192.65 52505.57 88888.00 2016-01-15 15:07:45.912 015 11797.26 192.62 52505.55 88888.00 2016-01-15 15:07:46.412 015 11797.30 192.58 52505.49 88888.00 2016-01-15 15:07:46.912 015 11797.33 192.52 52505.45 88888.00 2016-01-15 15:07:47.412 015 11797.35 192.50 52505.42 88888.00 2016-01-15 15:07:47.912 015 11797.38 192.46 52505.45 88888.00 2016-01-15 15:07:48.412 015 11797.44 192.42 52505.44 88888.00 2016-01-15 15:07:48.912 015 11797.46 192.41 52505.43 88888.00 2016-01-15 15:07:49.412 015 11797.47 192.37 52505.45 88888.00 2016-01-15 15:07:49.912 015 11797.48 192.29 52505.46 88888.00 2016-01-15 15:07:50.412 015 11797.56 192.22 52505.44 88888.00 2016-01-15 15:07:50.912 015 11797.60 192.22 52505.44 88888.00 2016-01-15 15:07:51.412 015 11797.56 192.18 52505.40 88888.00 2016-01-15 15:07:51.912 015 11797.52 192.16 52505.43 88888.00 2016-01-15 15:07:52.412 015 11797.53 192.17 52505.42 88888.00 2016-01-15 15:07:52.912 015 11797.56 192.16 52505.38 88888.00 2016-01-15 15:07:53.412 015 11797.61 192.15 52505.39 88888.00 2016-01-15 15:07:53.912 015 11797.56 192.12 52505.43 88888.00 2016-01-15 15:07:54.412 015 11797.51 192.11 52505.40 88888.00 2016-01-15 15:07:54.912 015 11797.52 192.11 52505.39 88888.00 2016-01-15 15:07:55.412 015 11797.53 192.08 52505.37 88888.00 2016-01-15 15:07:55.912 015 11797.53 192.07 52505.38 88888.00 2016-01-15 15:07:56.412 015 11797.49 192.09 52505.42 88888.00 2016-01-15 15:07:56.912 015 11797.42 192.10 52505.43 88888.00 2016-01-15 15:07:57.412 015 11797.35 192.15 52505.37 88888.00 2016-01-15 15:07:57.912 015 11797.30 192.18 52505.37 88888.00 2016-01-15 15:07:58.412 015 11797.25 192.19 52505.43 88888.00 2016-01-15 15:07:58.912 015 11797.20 192.22 52505.48 88888.00 2016-01-15 15:07:59.412 015 11797.14 192.25 52505.48 88888.00 2016-01-15 15:07:59.912 015 11797.12 192.22 52505.48 88888.00 2016-01-15 15:08:00.412 015 11797.13 192.23 52505.46 88888.00 2016-01-15 15:08:00.912 015 11797.10 192.31 52505.45 88888.00 2016-01-15 15:08:01.412 015 11797.10 192.31 52505.46 88888.00 2016-01-15 15:08:01.912 015 11797.08 192.31 52505.45 88888.00 2016-01-15 15:08:02.412 015 11797.02 192.29 52505.47 88888.00 2016-01-15 15:08:02.912 015 11797.00 192.26 52505.51 88888.00 2016-01-15 15:08:03.412 015 11796.92 192.30 52505.57 88888.00 2016-01-15 15:08:03.912 015 11796.93 192.36 52505.52 88888.00 2016-01-15 15:08:04.412 015 11796.92 192.39 52505.49 88888.00 2016-01-15 15:08:04.912 015 11796.92 192.39 52505.49 88888.00 2016-01-15 15:08:05.412 015 11796.93 192.46 52505.52 88888.00 2016-01-15 15:08:05.912 015 11796.92 192.47 52505.48 88888.00 2016-01-15 15:08:06.412 015 11796.90 192.41 52505.45 88888.00 2016-01-15 15:08:06.912 015 11796.84 192.39 52505.46 88888.00 2016-01-15 15:08:07.412 015 11796.78 192.41 52505.44 88888.00 2016-01-15 15:08:07.912 015 11796.75 192.38 52505.43 88888.00 2016-01-15 15:08:08.412 015 11796.75 192.33 52505.40 88888.00 2016-01-15 15:08:08.912 015 11796.76 192.35 52505.40 88888.00 2016-01-15 15:08:09.412 015 11796.77 192.37 52505.40 88888.00 2016-01-15 15:08:09.912 015 11796.75 192.38 52505.43 88888.00 2016-01-15 15:08:10.412 015 11796.76 192.35 52505.39 88888.00 2016-01-15 15:08:10.912 015 11796.81 192.36 52505.37 88888.00 2016-01-15 15:08:11.412 015 11796.86 192.30 52505.37 88888.00 2016-01-15 15:08:11.912 015 11796.86 192.27 52505.35 88888.00 2016-01-15 15:08:12.412 015 11796.87 192.27 52505.35 88888.00 2016-01-15 15:08:12.912 015 11796.90 192.27 52505.31 88888.00 2016-01-15 15:08:13.412 015 11796.88 192.23 52505.34 88888.00 2016-01-15 15:08:13.912 015 11796.90 192.21 52505.32 88888.00 2016-01-15 15:08:14.412 015 11796.98 192.18 52505.28 88888.00 2016-01-15 15:08:14.912 015 11796.99 192.13 52505.22 88888.00 2016-01-15 15:08:15.412 015 11797.02 192.10 52505.20 88888.00 2016-01-15 15:08:15.912 015 11797.03 192.04 52505.19 88888.00 2016-01-15 15:08:16.412 015 11797.05 192.04 52505.16 88888.00 2016-01-15 15:08:16.912 015 11797.14 192.08 52505.17 88888.00 2016-01-15 15:08:17.412 015 11797.18 192.01 52505.21 88888.00 2016-01-15 15:08:17.912 015 11797.18 191.96 52505.14 88888.00 2016-01-15 15:08:18.412 015 11797.22 191.98 52505.13 88888.00 2016-01-15 15:08:18.912 015 11797.26 191.97 52505.14 88888.00 2016-01-15 15:08:19.412 015 11797.26 192.02 52505.13 88888.00 2016-01-15 15:08:19.912 015 11797.29 192.04 52505.13 88888.00 2016-01-15 15:08:20.412 015 11797.29 192.03 52505.09 88888.00 2016-01-15 15:08:20.912 015 11797.34 192.02 52505.05 88888.00 2016-01-15 15:08:21.412 015 11797.37 192.03 52505.05 88888.00 2016-01-15 15:08:21.912 015 11797.40 192.01 52505.01 88888.00 2016-01-15 15:08:22.412 015 11797.46 192.03 52505.01 88888.00 2016-01-15 15:08:22.912 015 11797.46 192.09 52505.07 88888.00 2016-01-15 15:08:23.412 015 11797.44 192.15 52505.09 88888.00 2016-01-15 15:08:23.912 015 11797.44 192.11 52505.11 88888.00 2016-01-15 15:08:24.412 015 11797.45 192.10 52505.11 88888.00 2016-01-15 15:08:24.912 015 11797.48 192.15 52505.09 88888.00 2016-01-15 15:08:25.412 015 11797.48 192.17 52505.12 88888.00 2016-01-15 15:08:25.912 015 11797.47 192.21 52505.13 88888.00 2016-01-15 15:08:26.412 015 11797.36 192.21 52505.14 88888.00 2016-01-15 15:08:26.912 015 11797.36 192.21 52505.09 88888.00 2016-01-15 15:08:27.412 015 11797.43 192.28 52505.09 88888.00 2016-01-15 15:08:27.912 015 11797.42 192.30 52505.12 88888.00 2016-01-15 15:08:28.412 015 11797.38 192.29 52505.12 88888.00 2016-01-15 15:08:28.912 015 11797.37 192.31 52505.11 88888.00 2016-01-15 15:08:29.412 015 11797.39 192.33 52505.18 88888.00 2016-01-15 15:08:29.912 015 11797.38 192.32 52505.19 88888.00 2016-01-15 15:08:30.412 015 11797.34 192.36 52505.19 88888.00 2016-01-15 15:08:30.912 015 11797.33 192.40 52505.18 88888.00 2016-01-15 15:08:31.412 015 11797.33 192.40 52505.19 88888.00 2016-01-15 15:08:31.912 015 11797.34 192.42 52505.19 88888.00 2016-01-15 15:08:32.412 015 11797.33 192.45 52505.21 88888.00 2016-01-15 15:08:32.912 015 11797.27 192.48 52505.23 88888.00 2016-01-15 15:08:33.412 015 11797.27 192.49 52505.25 88888.00 2016-01-15 15:08:33.912 015 11797.26 192.49 52505.23 88888.00 2016-01-15 15:08:34.412 015 11797.21 192.46 52505.21 88888.00 2016-01-15 15:08:34.912 015 11797.21 192.45 52505.25 88888.00 2016-01-15 15:08:35.412 015 11797.20 192.46 52505.27 88888.00 2016-01-15 15:08:35.912 015 11797.17 192.45 52505.25 88888.00 2016-01-15 15:08:36.412 015 11797.09 192.46 52505.18 88888.00 2016-01-15 15:08:36.912 015 11797.03 192.49 52505.17 88888.00 2016-01-15 15:08:37.412 015 11797.03 192.51 52505.18 88888.00 2016-01-15 15:08:37.912 015 11797.05 192.52 52505.20 88888.00 2016-01-15 15:08:38.412 015 11797.05 192.55 52505.18 88888.00 2016-01-15 15:08:38.912 015 11797.02 192.56 52505.17 88888.00 2016-01-15 15:08:39.412 015 11797.01 192.55 52505.20 88888.00 2016-01-15 15:08:39.912 015 11797.00 192.52 52505.20 88888.00 2016-01-15 15:08:40.412 015 11797.04 192.55 52505.17 88888.00 2016-01-15 15:08:40.912 015 11797.08 192.55 52505.12 88888.00 2016-01-15 15:08:41.412 015 11797.04 192.55 52505.11 88888.00 2016-01-15 15:08:41.912 015 11797.03 192.59 52505.13 88888.00 2016-01-15 15:08:42.412 015 11797.02 192.60 52505.17 88888.00 2016-01-15 15:08:42.912 015 11796.99 192.60 52505.18 88888.00 2016-01-15 15:08:43.412 015 11796.94 192.61 52505.16 88888.00 2016-01-15 15:08:43.912 015 11796.91 192.58 52505.19 88888.00 2016-01-15 15:08:44.412 015 11796.92 192.59 52505.20 88888.00 2016-01-15 15:08:44.912 015 11796.91 192.61 52505.23 88888.00 2016-01-15 15:08:45.412 015 11796.93 192.65 52505.25 88888.00 2016-01-15 15:08:45.912 015 11796.93 192.65 52505.26 88888.00 2016-01-15 15:08:46.412 015 11796.91 192.69 52505.25 88888.00 2016-01-15 15:08:46.912 015 11796.86 192.70 52505.25 88888.00 2016-01-15 15:08:47.412 015 11796.91 192.64 52505.22 88888.00 2016-01-15 15:08:47.912 015 11796.92 192.60 52505.20 88888.00 2016-01-15 15:08:48.412 015 11796.91 192.60 52505.17 88888.00 2016-01-15 15:08:48.912 015 11796.94 192.66 52505.17 88888.00 2016-01-15 15:08:49.412 015 11796.94 192.70 52505.19 88888.00 2016-01-15 15:08:49.912 015 11796.94 192.72 52505.21 88888.00 2016-01-15 15:08:50.412 015 11796.94 192.72 52505.20 88888.00 2016-01-15 15:08:50.912 015 11796.98 192.72 52505.17 88888.00 2016-01-15 15:08:51.412 015 11796.96 192.70 52505.20 88888.00 2016-01-15 15:08:51.912 015 11796.96 192.68 52505.25 88888.00 2016-01-15 15:08:52.412 015 11797.00 192.67 52505.25 88888.00 2016-01-15 15:08:52.912 015 11796.96 192.65 52505.29 88888.00 2016-01-15 15:08:53.412 015 11796.87 192.65 52505.35 88888.00 2016-01-15 15:08:53.912 015 11796.86 192.65 52505.35 88888.00 2016-01-15 15:08:54.412 015 11796.93 192.65 52505.32 88888.00 2016-01-15 15:08:54.912 015 11796.96 192.58 52505.32 88888.00 2016-01-15 15:08:55.412 015 11797.00 192.54 52505.30 88888.00 2016-01-15 15:08:55.912 015 11797.07 192.52 52505.30 88888.00 2016-01-15 15:08:56.412 015 11797.13 192.50 52505.23 88888.00 2016-01-15 15:08:56.912 015 11797.17 192.52 52505.20 88888.00 2016-01-15 15:08:57.412 015 11797.17 192.54 52505.19 88888.00 2016-01-15 15:08:57.912 015 11797.20 192.48 52505.13 88888.00 2016-01-15 15:08:58.412 015 11797.27 192.43 52505.13 88888.00 2016-01-15 15:08:58.912 015 11797.29 192.45 52505.14 88888.00 2016-01-15 15:08:59.412 015 11797.28 192.46 52505.16 88888.00 2016-01-15 15:08:59.912 015 11797.27 192.43 52505.14 88888.00 2016-01-15 15:09:00.412 015 11797.29 192.37 52505.14 88888.00 2016-01-15 15:09:00.912 015 11797.30 192.30 52505.19 88888.00 2016-01-15 15:09:01.412 015 11797.30 192.30 52505.23 88888.00 2016-01-15 15:09:01.912 015 11797.36 192.27 52505.22 88888.00 2016-01-15 15:09:02.412 015 11797.39 192.23 52505.18 88888.00 2016-01-15 15:09:02.912 015 11797.43 192.26 52505.16 88888.00 2016-01-15 15:09:03.412 015 11797.45 192.25 52505.13 88888.00 2016-01-15 15:09:03.912 015 11797.44 192.21 52505.11 88888.00 2016-01-15 15:09:04.412 015 11797.43 192.19 52505.12 88888.00 2016-01-15 15:09:04.912 015 11797.46 192.19 52505.19 88888.00 2016-01-15 15:09:05.412 015 11797.47 192.16 52505.19 88888.00 2016-01-15 15:09:05.912 015 11797.48 192.16 52505.18 88888.00 2016-01-15 15:09:06.412 015 11797.53 192.17 52505.16 88888.00 2016-01-15 15:09:06.912 015 11797.55 192.18 52505.11 88888.00 2016-01-15 15:09:07.412 015 11797.56 192.20 52505.10 88888.00 2016-01-15 15:09:07.912 015 11797.52 192.21 52505.11 88888.00 2016-01-15 15:09:08.412 015 11797.48 192.23 52505.17 88888.00 2016-01-15 15:09:08.912 015 11797.49 192.25 52505.16 88888.00 2016-01-15 15:09:09.412 015 11797.51 192.26 52505.14 88888.00 2016-01-15 15:09:09.912 015 11797.48 192.27 52505.16 88888.00 2016-01-15 15:09:10.412 015 11797.47 192.26 52505.17 88888.00 2016-01-15 15:09:10.912 015 11797.39 192.28 52505.16 88888.00 2016-01-15 15:09:11.412 015 11797.38 192.31 52505.17 88888.00 2016-01-15 15:09:11.912 015 11797.31 192.35 52505.18 88888.00 2016-01-15 15:09:12.412 015 11797.33 192.35 52505.21 88888.00 2016-01-15 15:09:12.912 015 11797.30 192.37 52505.21 88888.00 2016-01-15 15:09:13.412 015 11797.33 192.41 52505.21 88888.00 2016-01-15 15:09:13.912 015 11797.31 192.43 52505.26 88888.00 2016-01-15 15:09:14.412 015 11797.27 192.45 52505.27 88888.00 2016-01-15 15:09:14.912 015 11797.25 192.43 52505.31 88888.00 2016-01-15 15:09:15.412 015 11797.22 192.46 52505.34 88888.00 2016-01-15 15:09:15.912 015 11797.20 192.49 52505.35 88888.00 2016-01-15 15:09:16.412 015 11797.16 192.52 52505.36 88888.00 2016-01-15 15:09:16.912 015 11797.11 192.51 52505.40 88888.00 2016-01-15 15:09:17.412 015 11797.05 192.54 52505.43 88888.00 2016-01-15 15:09:17.912 015 11796.99 192.60 52505.45 88888.00 2016-01-15 15:09:18.412 015 11796.96 192.67 52505.45 88888.00 2016-01-15 15:09:18.912 015 11796.96 192.68 52505.43 88888.00 2016-01-15 15:09:19.412 015 11796.95 192.65 52505.46 88888.00 2016-01-15 15:09:19.912 015 11796.96 192.65 52505.46 88888.00 2016-01-15 15:09:20.412 015 11796.93 192.65 52505.47 88888.00 2016-01-15 15:09:20.912 015 11796.91 192.65 52505.43 88888.00 2016-01-15 15:09:21.412 015 11796.92 192.68 52505.44 88888.00 2016-01-15 15:09:21.912 015 11796.91 192.72 52505.48 88888.00 2016-01-15 15:09:22.412 015 11796.87 192.75 52505.46 88888.00 2016-01-15 15:09:22.912 015 11796.84 192.71 52505.49 88888.00 2016-01-15 15:09:23.412 015 11796.81 192.74 52505.48 88888.00 2016-01-15 15:09:23.912 015 11796.83 192.78 52505.48 88888.00 2016-01-15 15:09:24.412 015 11796.83 192.81 52505.46 88888.00 2016-01-15 15:09:24.912 015 11796.81 192.81 52505.44 88888.00 2016-01-15 15:09:25.412 015 11796.78 192.81 52505.44 88888.00 2016-01-15 15:09:25.912 015 11796.78 192.83 52505.44 88888.00 2016-01-15 15:09:26.412 015 11796.79 192.84 52505.46 88888.00 2016-01-15 15:09:26.912 015 11796.81 192.84 52505.46 88888.00 2016-01-15 15:09:27.412 015 11796.78 192.81 52505.44 88888.00 2016-01-15 15:09:27.912 015 11796.78 192.79 52505.45 88888.00 2016-01-15 15:09:28.412 015 11796.79 192.77 52505.43 88888.00 2016-01-15 15:09:28.912 015 11796.78 192.75 52505.43 88888.00 2016-01-15 15:09:29.412 015 11796.78 192.71 52505.40 88888.00 2016-01-15 15:09:29.912 015 11796.82 192.72 52505.36 88888.00 2016-01-15 15:09:30.412 015 11796.84 192.76 52505.35 88888.00 2016-01-15 15:09:30.912 015 11796.84 192.70 52505.35 88888.00 2016-01-15 15:09:31.412 015 11796.83 192.69 52505.36 88888.00 2016-01-15 15:09:31.912 015 11796.83 192.70 52505.37 88888.00 2016-01-15 15:09:32.412 015 11796.85 192.68 52505.37 88888.00 2016-01-15 15:09:32.912 015 11796.87 192.70 52505.35 88888.00 2016-01-15 15:09:33.412 015 11796.86 192.70 52505.35 88888.00 2016-01-15 15:09:33.912 015 11796.86 192.67 52505.35 88888.00 2016-01-15 15:09:34.412 015 11796.93 192.70 52505.36 88888.00 2016-01-15 15:09:34.912 015 11797.00 192.70 52505.32 88888.00 2016-01-15 15:09:35.412 015 11797.01 192.71 52505.31 88888.00 2016-01-15 15:09:35.912 015 11797.03 192.68 52505.30 88888.00 2016-01-15 15:09:36.412 015 11797.05 192.66 52505.26 88888.00 2016-01-15 15:09:36.912 015 11797.11 192.68 52505.27 88888.00 2016-01-15 15:09:37.412 015 11797.11 192.65 52505.28 88888.00 2016-01-15 15:09:37.912 015 11797.07 192.64 52505.22 88888.00 2016-01-15 15:09:38.412 015 11797.10 192.65 52505.21 88888.00 2016-01-15 15:09:38.912 015 11797.13 192.62 52505.20 88888.00 2016-01-15 15:09:39.412 015 11797.16 192.62 52505.21 88888.00 2016-01-15 15:09:39.912 015 11797.18 192.64 52505.23 88888.00 2016-01-15 15:09:40.412 015 11797.19 192.61 52505.21 88888.00 2016-01-15 15:09:40.912 015 11797.19 192.65 52505.17 88888.00 2016-01-15 15:09:41.412 015 11797.18 192.68 52505.14 88888.00 2016-01-15 15:09:41.912 015 11797.27 192.71 52505.14 88888.00 2016-01-15 15:09:42.412 015 11797.33 192.67 52505.11 88888.00 2016-01-15 15:09:42.912 015 11797.36 192.66 52505.09 88888.00 2016-01-15 15:09:43.412 015 11797.38 192.61 52505.11 88888.00 2016-01-15 15:09:43.912 015 11797.38 192.58 52505.16 88888.00 2016-01-15 15:09:44.412 015 11797.42 192.57 52505.20 88888.00 2016-01-15 15:09:44.912 015 11797.40 192.57 52505.19 88888.00 2016-01-15 15:09:45.412 015 11797.42 192.57 52505.14 88888.00 2016-01-15 15:09:45.912 015 11797.43 192.52 52505.12 88888.00 2016-01-15 15:09:46.412 015 11797.47 192.50 52505.09 88888.00 2016-01-15 15:09:46.912 015 11797.46 192.50 52505.08 88888.00 2016-01-15 15:09:47.412 015 11797.45 192.49 52505.11 88888.00 2016-01-15 15:09:47.912 015 11797.46 192.46 52505.12 88888.00 2016-01-15 15:09:48.412 015 11797.47 192.42 52505.11 88888.00 2016-01-15 15:09:48.912 015 11797.49 192.41 52505.11 88888.00 2016-01-15 15:09:49.412 015 11797.48 192.39 52505.13 88888.00 2016-01-15 15:09:49.912 015 11797.46 192.37 52505.10 88888.00 2016-01-15 15:09:50.412 015 11797.46 192.35 52505.08 88888.00 2016-01-15 15:09:50.912 015 11797.44 192.37 52505.08 88888.00 2016-01-15 15:09:51.412 015 11797.38 192.33 52505.08 88888.00 2016-01-15 15:09:51.912 015 11797.38 192.30 52505.08 88888.00 2016-01-15 15:09:52.412 015 11797.38 192.27 52505.05 88888.00 2016-01-15 15:09:52.912 015 11797.38 192.29 52505.05 88888.00 2016-01-15 15:09:53.412 015 11797.37 192.27 52505.05 88888.00 2016-01-15 15:09:53.912 015 11797.31 192.27 52505.07 88888.00 2016-01-15 15:09:54.412 015 11797.33 192.29 52505.09 88888.00 2016-01-15 15:09:54.912 015 11797.27 192.25 52505.09 88888.00 2016-01-15 15:09:55.413 015 11797.28 192.29 52505.08 88888.00 2016-01-15 15:09:55.913 015 11797.28 192.30 52505.09 88888.00 2016-01-15 15:09:56.413 015 11797.25 192.31 52505.03 88888.00 2016-01-15 15:09:56.913 015 11797.22 192.31 52505.05 88888.00 2016-01-15 15:09:57.413 015 11797.21 192.30 52505.05 88888.00 2016-01-15 15:09:57.913 015 11797.18 192.29 52505.08 88888.00 2016-01-15 15:09:58.413 015 11797.17 192.27 52505.09 88888.00 2016-01-15 15:09:58.913 015 11797.20 192.27 52505.08 88888.00 2016-01-15 15:09:59.413 015 11797.16 192.31 52505.07 88888.00 2016-01-15 15:09:59.913 015 11797.16 192.33 52505.07 88888.00 2016-01-15 15:10:00.413 015 11797.11 192.37 52505.09 88888.00 2016-01-15 15:10:00.913 015 11797.05 192.39 52505.07 88888.00 2016-01-15 15:10:01.413 015 11797.02 192.41 52505.05 88888.00 2016-01-15 15:10:01.913 015 11797.01 192.49 52505.07 88888.00 2016-01-15 15:10:02.413 015 11796.99 192.54 52505.10 88888.00 2016-01-15 15:10:02.913 015 11797.00 192.56 52505.13 88888.00 2016-01-15 15:10:03.413 015 11797.00 192.54 52505.14 88888.00 2016-01-15 15:10:03.913 015 11796.93 192.56 52505.10 88888.00 2016-01-15 15:10:04.413 015 11796.90 192.60 52505.08 88888.00 2016-01-15 15:10:04.913 015 11796.93 192.61 52505.08 88888.00 2016-01-15 15:10:05.413 015 11796.93 192.66 52505.09 88888.00 2016-01-15 15:10:05.913 015 11796.90 192.65 52505.13 88888.00 2016-01-15 15:10:06.413 015 11796.87 192.68 52505.14 88888.00 2016-01-15 15:10:06.913 015 11796.88 192.77 52505.11 88888.00 2016-01-15 15:10:07.413 015 11796.85 192.84 52505.13 88888.00 2016-01-15 15:10:07.913 015 11796.81 192.81 52505.16 88888.00 2016-01-15 15:10:08.413 015 11796.77 192.86 52505.14 88888.00 2016-01-15 15:10:08.913 015 11796.74 192.90 52505.14 88888.00 2016-01-15 15:10:09.413 015 11796.70 192.94 52505.19 88888.00 2016-01-15 15:10:09.913 015 11796.69 192.94 52505.18 88888.00 2016-01-15 15:10:10.413 015 11796.69 192.95 52505.18 88888.00 2016-01-15 15:10:10.913 015 11796.74 192.97 52505.20 88888.00 2016-01-15 15:10:11.413 015 11796.74 193.05 52505.17 88888.00 2016-01-15 15:10:11.913 015 11796.74 193.08 52505.18 88888.00 2016-01-15 15:10:12.413 015 11796.70 193.07 52505.16 88888.00 2016-01-15 15:10:12.913 015 11796.69 193.03 52505.16 88888.00 2016-01-15 15:10:13.413 015 11796.70 193.00 52505.17 88888.00 2016-01-15 15:10:13.913 015 11796.70 193.00 52505.16 88888.00 2016-01-15 15:10:14.413 015 11796.72 192.98 52505.14 88888.00 2016-01-15 15:10:14.913 015 11796.73 192.98 52505.16 88888.00 2016-01-15 15:10:15.413 015 11796.73 193.03 52505.16 88888.00 2016-01-15 15:10:15.913 015 11796.78 193.03 52505.16 88888.00 2016-01-15 15:10:16.413 015 11796.77 193.00 52505.16 88888.00 2016-01-15 15:10:16.913 015 11796.74 193.01 52505.14 88888.00 2016-01-15 15:10:17.413 015 11796.70 193.06 52505.12 88888.00 2016-01-15 15:10:17.913 015 11796.74 193.07 52505.10 88888.00 2016-01-15 15:10:18.413 015 11796.79 193.07 52505.12 88888.00 2016-01-15 15:10:18.913 015 11796.79 193.00 52505.13 88888.00 2016-01-15 15:10:19.413 015 11796.79 192.93 52505.10 88888.00 2016-01-15 15:10:19.913 015 11796.83 192.91 52505.10 88888.00 2016-01-15 15:10:20.413 015 11796.86 192.96 52505.04 88888.00 2016-01-15 15:10:20.913 015 11796.86 192.98 52505.05 88888.00 2016-01-15 15:10:21.413 015 11796.87 192.97 52505.04 88888.00 2016-01-15 15:10:21.913 015 11796.90 192.98 52505.03 88888.00 2016-01-15 15:10:22.413 015 11796.96 192.97 52505.01 88888.00 2016-01-15 15:10:22.913 015 11797.01 192.94 52505.03 88888.00 2016-01-15 15:10:23.413 015 11797.03 192.94 52505.07 88888.00 2016-01-15 15:10:23.913 015 11797.04 192.94 52505.05 88888.00 2016-01-15 15:10:24.413 015 11797.07 192.90 52505.02 88888.00 2016-01-15 15:10:24.913 015 11797.04 192.89 52505.02 88888.00 2016-01-15 15:10:25.413 015 11797.05 192.87 52505.04 88888.00 2016-01-15 15:10:25.913 015 11797.03 192.86 52505.04 88888.00 2016-01-15 15:10:26.413 015 11797.04 192.88 52505.05 88888.00 2016-01-15 15:10:26.913 015 11797.05 192.83 52505.04 88888.00 2016-01-15 15:10:27.413 015 11797.08 192.77 52505.00 88888.00 2016-01-15 15:10:27.913 015 11797.05 192.70 52504.99 88888.00 2016-01-15 15:10:28.413 015 11797.10 192.66 52504.98 88888.00 2016-01-15 15:10:28.913 015 11797.10 192.61 52504.94 88888.00 2016-01-15 15:10:29.413 015 11797.11 192.62 52504.94 88888.00 2016-01-15 15:10:29.913 015 11797.22 192.66 52504.90 88888.00 2016-01-15 15:10:30.413 015 11797.23 192.66 52504.86 88888.00 2016-01-15 15:10:30.913 015 11797.23 192.68 52504.87 88888.00 2016-01-15 15:10:31.413 015 11797.26 192.71 52504.87 88888.00 2016-01-15 15:10:31.913 015 11797.29 192.67 52504.84 88888.00 2016-01-15 15:10:32.413 015 11797.34 192.64 52504.82 88888.00 2016-01-15 15:10:32.913 015 11797.37 192.56 52504.81 88888.00 2016-01-15 15:10:33.413 015 11797.38 192.54 52504.83 88888.00 2016-01-15 15:10:33.913 015 11797.38 192.54 52504.86 88888.00 2016-01-15 15:10:34.413 015 11797.38 192.56 52504.85 88888.00 2016-01-15 15:10:34.913 015 11797.39 192.55 52504.82 88888.00 2016-01-15 15:10:35.413 015 11797.38 192.52 52504.77 88888.00 2016-01-15 15:10:35.913 015 11797.37 192.47 52504.79 88888.00 2016-01-15 15:10:36.413 015 11797.34 192.49 52504.81 88888.00 2016-01-15 15:10:36.913 015 11797.34 192.46 52504.86 88888.00 2016-01-15 15:10:37.413 015 11797.38 192.42 52504.85 88888.00 2016-01-15 15:10:37.913 015 11797.42 192.40 52504.84 88888.00 2016-01-15 15:10:38.413 015 11797.43 192.35 52504.78 88888.00 2016-01-15 15:10:38.913 015 11797.42 192.35 52504.81 88888.00 2016-01-15 15:10:39.413 015 11797.38 192.40 52504.87 88888.00 2016-01-15 15:10:39.913 015 11797.37 192.47 52504.88 88888.00 2016-01-15 15:10:40.413 015 11797.36 192.47 52504.88 88888.00 2016-01-15 15:10:40.913 015 11797.36 192.43 52504.91 88888.00 2016-01-15 15:10:41.413 015 11797.34 192.41 52504.93 88888.00 2016-01-15 15:10:41.913 015 11797.28 192.41 52504.94 88888.00 2016-01-15 15:10:42.413 015 11797.30 192.41 52504.95 88888.00 2016-01-15 15:10:42.913 015 11797.28 192.41 52504.98 88888.00 2016-01-15 15:10:43.413 015 11797.21 192.39 52504.98 88888.00 2016-01-15 15:10:43.913 015 11797.18 192.39 52504.99 88888.00 2016-01-15 15:10:44.413 015 11797.18 192.37 52505.03 88888.00 2016-01-15 15:10:44.913 015 11797.19 192.37 52505.04 88888.00 2016-01-15 15:10:45.413 015 11797.16 192.35 52505.04 88888.00 2016-01-15 15:10:45.913 015 11797.14 192.31 52505.02 88888.00 2016-01-15 15:10:46.413 015 11797.11 192.35 52505.00 88888.00 2016-01-15 15:10:46.913 015 11797.05 192.37 52505.02 88888.00 2016-01-15 15:10:47.413 015 11797.07 192.37 52505.04 88888.00 2016-01-15 15:10:47.913 015 11797.07 192.33 52505.09 88888.00 2016-01-15 15:10:48.413 015 11797.02 192.37 52505.10 88888.00 2016-01-15 15:10:48.913 015 11797.02 192.41 52505.05 88888.00 2016-01-15 15:10:49.413 015 11797.04 192.33 52505.05 88888.00 2016-01-15 15:10:49.913 015 11797.04 192.30 52505.05 88888.00 2016-01-15 15:10:50.413 015 11797.02 192.32 52505.04 88888.00 2016-01-15 15:10:50.913 015 11797.01 192.41 52505.07 88888.00 2016-01-15 15:10:51.413 015 11796.98 192.45 52505.09 88888.00 2016-01-15 15:10:51.913 015 11796.94 192.45 52505.08 88888.00 2016-01-15 15:10:52.413 015 11796.93 192.45 52505.08 88888.00 2016-01-15 15:10:52.913 015 11796.93 192.39 52505.10 88888.00 2016-01-15 15:10:53.413 015 11796.94 192.38 52505.11 88888.00 2016-01-15 15:10:53.913 015 11796.99 192.41 52505.17 88888.00 2016-01-15 15:10:54.413 015 11797.00 192.40 52505.16 88888.00 2016-01-15 15:10:54.913 015 11796.98 192.39 52505.12 88888.00 2016-01-15 15:10:55.413 015 11796.96 192.39 52505.10 88888.00 2016-01-15 15:10:55.913 015 11796.92 192.42 52505.14 88888.00 2016-01-15 15:10:56.413 015 11796.93 192.47 52505.16 88888.00 2016-01-15 15:10:56.913 015 11796.94 192.43 52505.12 88888.00 2016-01-15 15:10:57.413 015 11796.95 192.38 52505.12 88888.00 2016-01-15 15:10:57.913 015 11797.00 192.37 52505.11 88888.00 2016-01-15 15:10:58.413 015 11797.01 192.42 52505.09 88888.00 2016-01-15 15:10:58.913 015 11797.05 192.45 52505.08 88888.00 2016-01-15 15:10:59.413 015 11797.04 192.43 52505.01 88888.00 2016-01-15 15:10:59.913 015 11796.96 192.43 52505.02 88888.00 2016-01-15 15:11:00.413 015 11796.96 192.42 52505.07 88888.00 2016-01-15 15:11:00.913 015 11797.00 192.41 52505.02 88888.00 2016-01-15 15:11:01.413 015 11797.02 192.40 52505.01 88888.00 2016-01-15 15:11:01.913 015 11797.01 192.35 52505.03 88888.00 2016-01-15 15:11:02.413 015 11797.00 192.35 52505.01 88888.00 2016-01-15 15:11:02.913 015 11797.04 192.38 52504.98 88888.00 2016-01-15 15:11:03.413 015 11797.04 192.41 52504.96 88888.00 2016-01-15 15:11:03.913 015 11797.03 192.43 52504.98 88888.00 2016-01-15 15:11:04.413 015 11797.03 192.37 52505.05 88888.00 2016-01-15 15:11:04.913 015 11797.04 192.38 52505.07 88888.00 2016-01-15 15:11:05.413 015 11797.08 192.40 52505.08 88888.00 2016-01-15 15:11:05.913 015 11797.02 192.39 52505.07 88888.00 2016-01-15 15:11:06.413 015 11797.02 192.39 52505.04 88888.00 2016-01-15 15:11:06.913 015 11796.99 192.38 52505.05 88888.00 2016-01-15 15:11:07.413 015 11796.99 192.38 52505.05 88888.00 2016-01-15 15:11:07.913 015 11797.03 192.39 52505.03 88888.00 2016-01-15 15:11:08.413 015 11797.02 192.42 52504.99 88888.00 2016-01-15 15:11:08.913 015 11797.03 192.40 52504.92 88888.00 2016-01-15 15:11:09.413 015 11797.05 192.47 52504.92 88888.00 2016-01-15 15:11:09.913 015 11797.04 192.48 52504.99 88888.00 2016-01-15 15:11:10.413 015 11797.01 192.43 52505.05 88888.00 2016-01-15 15:11:10.913 015 11797.04 192.42 52505.03 88888.00 2016-01-15 15:11:11.413 015 11797.02 192.40 52505.03 88888.00 2016-01-15 15:11:11.913 015 11796.98 192.42 52505.04 88888.00 2016-01-15 15:11:12.413 015 11796.99 192.49 52505.04 88888.00 2016-01-15 15:11:12.913 015 11797.01 192.49 52505.00 88888.00 2016-01-15 15:11:13.413 015 11797.02 192.50 52504.99 88888.00 2016-01-15 15:11:13.913 015 11796.98 192.49 52504.99 88888.00 2016-01-15 15:11:14.413 015 11796.96 192.48 52505.01 88888.00 2016-01-15 15:11:14.913 015 11797.00 192.47 52505.04 88888.00 2016-01-15 15:11:15.413 015 11796.99 192.48 52505.08 88888.00 2016-01-15 15:11:15.913 015 11796.99 192.51 52505.10 88888.00 2016-01-15 15:11:16.413 015 11796.99 192.51 52505.10 88888.00 2016-01-15 15:11:16.913 015 11796.95 192.52 52505.10 88888.00 2016-01-15 15:11:17.413 015 11796.96 192.55 52505.11 88888.00 2016-01-15 15:11:17.913 015 11796.96 192.56 52505.09 88888.00 2016-01-15 15:11:18.413 015 11796.96 192.57 52505.09 88888.00 2016-01-15 15:11:18.913 015 11796.94 192.55 52505.10 88888.00 2016-01-15 15:11:19.413 015 11796.94 192.57 52505.10 88888.00 2016-01-15 15:11:19.913 015 11796.91 192.56 52505.04 88888.00 2016-01-15 15:11:20.413 015 11796.90 192.58 52505.02 88888.00 2016-01-15 15:11:20.913 015 11796.87 192.56 52505.04 88888.00 2016-01-15 15:11:21.413 015 11796.86 192.54 52505.08 88888.00 2016-01-15 15:11:21.913 015 11796.91 192.51 52505.10 88888.00 2016-01-15 15:11:22.413 015 11796.93 192.45 52505.13 88888.00 2016-01-15 15:11:22.913 015 11796.91 192.45 52505.16 88888.00 2016-01-15 15:11:23.413 015 11796.91 192.46 52505.11 88888.00 2016-01-15 15:11:23.913 015 11796.93 192.47 52505.09 88888.00 2016-01-15 15:11:24.413 015 11796.90 192.45 52505.10 88888.00 2016-01-15 15:11:24.913 015 11796.90 192.39 52505.12 88888.00 2016-01-15 15:11:25.413 015 11796.90 192.38 52505.09 88888.00 2016-01-15 15:11:25.913 015 11796.92 192.41 52505.08 88888.00 2016-01-15 15:11:26.413 015 11796.93 192.39 52505.09 88888.00 2016-01-15 15:11:26.913 015 11796.98 192.37 52505.13 88888.00 2016-01-15 15:11:27.413 015 11797.03 192.37 52505.11 88888.00 2016-01-15 15:11:27.913 015 11797.04 192.39 52505.09 88888.00 2016-01-15 15:11:28.413 015 11797.02 192.40 52505.08 88888.00 2016-01-15 15:11:28.913 015 11797.02 192.37 52505.07 88888.00 2016-01-15 15:11:29.413 015 11797.03 192.35 52505.07 88888.00 2016-01-15 15:11:29.913 015 11797.01 192.39 52505.07 88888.00 2016-01-15 15:11:30.413 015 11796.99 192.39 52505.07 88888.00 2016-01-15 15:11:30.913 015 11797.01 192.38 52505.07 88888.00 2016-01-15 15:11:31.413 015 11797.03 192.37 52505.04 88888.00 2016-01-15 15:11:31.913 015 11797.02 192.38 52505.03 88888.00 2016-01-15 15:11:32.413 015 11797.02 192.36 52505.07 88888.00 2016-01-15 15:11:32.913 015 11797.01 192.31 52505.07 88888.00 2016-01-15 15:11:33.413 015 11797.00 192.35 52505.11 88888.00 2016-01-15 15:11:33.913 015 11797.02 192.36 52505.16 88888.00 2016-01-15 15:11:34.413 015 11797.02 192.35 52505.14 88888.00 2016-01-15 15:11:34.913 015 11797.02 192.32 52505.11 88888.00 2016-01-15 15:11:35.413 015 11797.02 192.35 52505.11 88888.00 2016-01-15 15:11:35.913 015 11797.00 192.31 52505.16 88888.00 2016-01-15 15:11:36.413 015 11797.00 192.32 52505.17 88888.00 2016-01-15 15:11:36.913 015 11796.95 192.32 52505.18 88888.00 2016-01-15 15:11:37.413 015 11796.96 192.33 52505.19 88888.00 2016-01-15 15:11:37.913 015 11796.95 192.35 52505.23 88888.00 2016-01-15 15:11:38.413 015 11796.94 192.36 52505.28 88888.00 2016-01-15 15:11:38.913 015 11796.92 192.35 52505.26 88888.00 2016-01-15 15:11:39.413 015 11796.88 192.37 52505.23 88888.00 2016-01-15 15:11:39.913 015 11796.84 192.40 52505.23 88888.00 2016-01-15 15:11:40.413 015 11796.83 192.40 52505.22 88888.00 2016-01-15 15:11:40.913 015 11796.76 192.45 52505.23 88888.00 2016-01-15 15:11:41.413 015 11796.69 192.47 52505.27 88888.00 2016-01-15 15:11:41.913 015 11796.66 192.49 52505.25 88888.00 2016-01-15 15:11:42.413 015 11796.65 192.52 52505.27 88888.00 2016-01-15 15:11:42.913 015 11796.65 192.52 52505.28 88888.00 2016-01-15 15:11:43.413 015 11796.61 192.48 52505.26 88888.00 2016-01-15 15:11:43.913 015 11796.64 192.51 52505.26 88888.00 2016-01-15 15:11:44.413 015 11796.67 192.54 52505.28 88888.00 2016-01-15 15:11:44.913 015 11796.68 192.58 52505.27 88888.00 2016-01-15 15:11:45.413 015 11796.67 192.60 52505.22 88888.00 2016-01-15 15:11:45.913 015 11796.66 192.55 52505.22 88888.00 2016-01-15 15:11:46.413 015 11796.68 192.52 52505.23 88888.00 2016-01-15 15:11:46.913 015 11796.63 192.56 52505.25 88888.00 2016-01-15 15:11:47.413 015 11796.59 192.52 52505.26 88888.00 2016-01-15 15:11:47.913 015 11796.63 192.52 52505.22 88888.00 2016-01-15 15:11:48.413 015 11796.66 192.54 52505.23 88888.00 2016-01-15 15:11:48.913 015 11796.63 192.57 52505.22 88888.00 2016-01-15 15:11:49.413 015 11796.64 192.56 52505.27 88888.00 2016-01-15 15:11:49.913 015 11796.65 192.58 52505.27 88888.00 2016-01-15 15:11:50.413 015 11796.68 192.59 52505.23 88888.00 2016-01-15 15:11:50.913 015 11796.67 192.58 52505.22 88888.00 2016-01-15 15:11:51.413 015 11796.65 192.52 52505.19 88888.00 2016-01-15 15:11:51.913 015 11796.61 192.50 52505.17 88888.00 2016-01-15 15:11:52.413 015 11796.66 192.52 52505.14 88888.00 2016-01-15 15:11:52.913 015 11796.66 192.52 52505.16 88888.00 2016-01-15 15:11:53.413 015 11796.66 192.49 52505.16 88888.00 2016-01-15 15:11:53.913 015 11796.67 192.43 52505.10 88888.00 2016-01-15 15:11:54.413 015 11796.72 192.45 52505.07 88888.00 2016-01-15 15:11:54.913 015 11796.73 192.47 52505.05 88888.00 2016-01-15 15:11:55.413 015 11796.75 192.49 52505.02 88888.00 2016-01-15 15:11:55.913 015 11796.77 192.52 52505.03 88888.00 2016-01-15 15:11:56.413 015 11796.83 192.54 52505.05 88888.00 2016-01-15 15:11:56.913 015 11796.79 192.54 52505.04 88888.00 2016-01-15 15:11:57.413 015 11796.88 192.52 52505.00 88888.00 2016-01-15 15:11:57.913 015 11796.90 192.51 52505.01 88888.00 2016-01-15 15:11:58.413 015 11796.90 192.48 52505.00 88888.00 2016-01-15 15:11:58.913 015 11796.93 192.47 52504.99 88888.00 2016-01-15 15:11:59.413 015 11796.96 192.42 52504.98 88888.00 2016-01-15 15:11:59.913 015 11796.93 192.38 52504.94 88888.00 2016-01-15 15:12:00.413 015 11796.93 192.36 52504.92 88888.00 2016-01-15 15:12:00.913 015 11796.95 192.31 52504.93 88888.00 2016-01-15 15:12:01.413 015 11796.98 192.32 52504.95 88888.00 2016-01-15 15:12:01.913 015 11797.01 192.38 52504.94 88888.00 2016-01-15 15:12:02.413 015 11797.02 192.40 52504.88 88888.00 2016-01-15 15:12:02.913 015 11797.02 192.39 52504.90 88888.00 2016-01-15 15:12:03.413 015 11797.03 192.39 52504.86 88888.00 2016-01-15 15:12:03.913 015 11797.04 192.35 52504.84 88888.00 2016-01-15 15:12:04.413 015 11797.04 192.30 52504.85 88888.00 2016-01-15 15:12:04.913 015 11797.07 192.35 52504.84 88888.00 2016-01-15 15:12:05.413 015 11797.10 192.41 52504.85 88888.00 2016-01-15 15:12:05.913 015 11797.10 192.39 52504.86 88888.00 2016-01-15 15:12:06.413 015 11797.12 192.36 52504.83 88888.00 2016-01-15 15:12:06.913 015 11797.18 192.38 52504.79 88888.00 2016-01-15 15:12:07.413 015 11797.16 192.37 52504.81 88888.00 2016-01-15 15:12:07.913 015 11797.11 192.38 52504.81 88888.00 2016-01-15 15:12:08.413 015 11797.12 192.37 52504.81 88888.00 2016-01-15 15:12:08.913 015 11797.14 192.36 52504.82 88888.00 2016-01-15 15:12:09.413 015 11797.11 192.39 52504.88 88888.00 2016-01-15 15:12:09.913 015 11797.05 192.42 52504.95 88888.00 2016-01-15 15:12:10.413 015 11797.09 192.48 52504.96 88888.00 2016-01-15 15:12:10.913 015 11797.05 192.50 52504.96 88888.00 2016-01-15 15:12:11.413 015 11797.00 192.54 52504.99 88888.00 2016-01-15 15:12:11.913 015 11796.96 192.57 52504.99 88888.00 2016-01-15 15:12:12.413 015 11796.99 192.55 52504.96 88888.00 2016-01-15 15:12:12.913 015 11797.01 192.58 52504.98 88888.00 2016-01-15 15:12:13.413 015 11796.96 192.60 52505.01 88888.00 2016-01-15 15:12:13.913 015 11796.91 192.59 52505.01 88888.00 2016-01-15 15:12:14.413 015 11796.87 192.57 52505.02 88888.00 2016-01-15 15:12:14.913 015 11796.86 192.60 52505.02 88888.00 2016-01-15 15:12:15.413 015 11796.88 192.62 52505.01 88888.00 2016-01-15 15:12:15.913 015 11796.85 192.68 52505.03 88888.00 2016-01-15 15:12:16.413 015 11796.83 192.70 52505.09 88888.00 2016-01-15 15:12:16.913 015 11796.78 192.64 52505.12 88888.00 2016-01-15 15:12:17.413 015 11796.78 192.67 52505.17 88888.00 2016-01-15 15:12:17.913 015 11796.72 192.69 52505.19 88888.00 2016-01-15 15:12:18.413 015 11796.72 192.71 52505.12 88888.00 2016-01-15 15:12:18.913 015 11796.70 192.72 52505.08 88888.00 2016-01-15 15:12:19.413 015 11796.73 192.70 52505.05 88888.00 2016-01-15 15:12:19.913 015 11796.73 192.70 52505.07 88888.00 2016-01-15 15:12:20.413 015 11796.73 192.69 52505.12 88888.00 2016-01-15 15:12:20.913 015 11796.69 192.66 52505.12 88888.00 2016-01-15 15:12:21.413 015 11796.69 192.68 52505.09 88888.00 2016-01-15 15:12:21.913 015 11796.74 192.66 52505.11 88888.00 2016-01-15 15:12:22.413 015 11796.77 192.65 52505.10 88888.00 2016-01-15 15:12:22.913 015 11796.79 192.66 52505.09 88888.00 2016-01-15 15:12:23.413 015 11796.79 192.68 52505.16 88888.00 2016-01-15 15:12:23.913 015 11796.79 192.66 52505.16 88888.00 2016-01-15 15:12:24.413 015 11796.76 192.62 52505.18 88888.00 2016-01-15 15:12:24.913 015 11796.77 192.57 52505.14 88888.00 2016-01-15 15:12:25.413 015 11796.79 192.51 52505.11 88888.00 2016-01-15 15:12:25.913 015 11796.81 192.51 52505.12 88888.00 2016-01-15 15:12:26.413 015 11796.87 192.47 52505.09 88888.00 2016-01-15 15:12:26.913 015 11796.90 192.47 52505.08 88888.00 2016-01-15 15:12:27.413 015 11796.86 192.42 52505.07 88888.00 2016-01-15 15:12:27.913 015 11796.86 192.38 52505.03 88888.00 2016-01-15 15:12:28.413 015 11796.88 192.35 52505.02 88888.00 2016-01-15 15:12:28.913 015 11796.90 192.27 52505.02 88888.00 2016-01-15 15:12:29.413 015 11796.91 192.26 52505.00 88888.00 2016-01-15 15:12:29.913 015 11796.94 192.25 52504.96 88888.00 2016-01-15 15:12:30.404 015 11796.94 192.22 52504.99 88888.00 2016-01-15 15:12:30.904 015 11796.90 192.17 52505.00 88888.00 2016-01-15 15:12:31.404 015 11796.84 192.11 52505.03 88888.00 2016-01-15 15:12:31.904 015 11796.81 192.12 52505.05 88888.00 2016-01-15 15:12:32.404 015 11796.82 192.11 52505.08 88888.00 2016-01-15 15:12:32.904 015 11796.81 192.10 52505.09 88888.00 2016-01-15 15:12:33.404 015 11796.90 192.03 52505.05 88888.00 2016-01-15 15:12:33.904 015 11796.96 192.02 52504.99 88888.00 2016-01-15 15:12:34.404 015 11797.00 192.00 52504.96 88888.00 2016-01-15 15:12:34.904 015 11796.98 191.98 52504.98 88888.00 2016-01-15 15:12:35.404 015 11796.94 191.94 52504.95 88888.00 2016-01-15 15:12:35.904 015 11796.94 191.90 52504.91 88888.00 2016-01-15 15:12:36.404 015 11796.91 191.91 52504.94 88888.00 2016-01-15 15:12:36.904 015 11796.87 191.91 52504.98 88888.00 2016-01-15 15:12:37.404 015 11796.88 191.92 52504.98 88888.00 2016-01-15 15:12:37.904 015 11796.88 191.94 52504.98 88888.00 2016-01-15 15:12:38.404 015 11796.88 191.93 52504.98 88888.00 2016-01-15 15:12:38.904 015 11796.92 192.00 52504.94 88888.00 2016-01-15 15:12:39.404 015 11796.91 191.97 52504.92 88888.00 2016-01-15 15:12:39.904 015 11796.90 191.97 52504.96 88888.00 2016-01-15 15:12:40.404 015 11796.85 192.06 52504.99 88888.00 2016-01-15 15:12:40.904 015 11796.84 192.06 52504.95 88888.00 2016-01-15 15:12:41.404 015 11796.86 192.07 52504.90 88888.00 2016-01-15 15:12:41.904 015 11796.85 192.08 52504.90 88888.00 2016-01-15 15:12:42.404 015 11796.82 192.11 52504.94 88888.00 2016-01-15 15:12:42.904 015 11796.76 192.17 52504.96 88888.00 2016-01-15 15:12:43.404 015 11796.72 192.20 52504.96 88888.00 2016-01-15 15:12:43.904 015 11796.72 192.20 52504.95 88888.00 2016-01-15 15:12:44.404 015 11796.67 192.22 52504.99 88888.00 2016-01-15 15:12:44.904 015 11796.67 192.28 52505.01 88888.00 2016-01-15 15:12:45.404 015 11796.63 192.35 52505.01 88888.00 2016-01-15 15:12:45.904 015 11796.55 192.33 52505.03 88888.00 2016-01-15 15:12:46.404 015 11796.47 192.35 52505.03 88888.00 2016-01-15 15:12:46.904 015 11796.46 192.37 52505.05 88888.00 2016-01-15 15:12:47.404 015 11796.43 192.41 52505.07 88888.00 2016-01-15 15:12:47.904 015 11796.42 192.41 52505.10 88888.00 2016-01-15 15:12:48.404 015 11796.39 192.46 52505.08 88888.00 2016-01-15 15:12:48.904 015 11796.37 192.50 52505.05 88888.00 2016-01-15 15:12:49.404 015 11796.34 192.52 52505.09 88888.00 2016-01-15 15:12:49.904 015 11796.30 192.57 52505.07 88888.00 2016-01-15 15:12:50.404 015 11796.29 192.60 52505.08 88888.00 2016-01-15 15:12:50.904 015 11796.23 192.61 52505.12 88888.00 2016-01-15 15:12:51.404 015 11796.21 192.61 52505.17 88888.00 2016-01-15 15:12:51.904 015 11796.22 192.62 52505.16 88888.00 2016-01-15 15:12:52.404 015 11796.21 192.70 52505.16 88888.00 2016-01-15 15:12:52.904 015 11796.21 192.70 52505.17 88888.00 2016-01-15 15:12:53.404 015 11796.22 192.69 52505.16 88888.00 2016-01-15 15:12:53.904 015 11796.21 192.70 52505.14 88888.00 2016-01-15 15:12:54.404 015 11796.22 192.72 52505.14 88888.00 2016-01-15 15:12:54.904 015 11796.23 192.75 52505.13 88888.00 2016-01-15 15:12:55.404 015 11796.19 192.76 52505.11 88888.00 2016-01-15 15:12:55.904 015 11796.16 192.76 52505.13 88888.00 2016-01-15 15:12:56.404 015 11796.17 192.78 52505.19 88888.00 2016-01-15 15:12:56.904 015 11796.17 192.86 52505.23 88888.00 2016-01-15 15:12:57.404 015 11796.14 192.86 52505.25 88888.00 2016-01-15 15:12:57.904 015 11796.14 192.84 52505.23 88888.00 2016-01-15 15:12:58.404 015 11796.13 192.84 52505.23 88888.00 2016-01-15 15:12:58.904 015 11796.11 192.84 52505.26 88888.00 2016-01-15 15:12:59.404 015 11796.13 192.84 52505.26 88888.00 2016-01-15 15:12:59.904 015 11796.13 192.86 52505.23 88888.00 2016-01-15 15:13:00.404 015 11796.12 192.87 52505.20 88888.00 2016-01-15 15:13:00.904 015 11796.12 192.88 52505.25 88888.00 2016-01-15 15:13:01.404 015 11796.12 192.88 52505.25 88888.00 2016-01-15 15:13:01.904 015 11796.11 192.90 52505.28 88888.00 2016-01-15 15:13:02.404 015 11796.08 192.86 52505.28 88888.00 2016-01-15 15:13:02.904 015 11796.08 192.85 52505.23 88888.00 2016-01-15 15:13:03.404 015 11796.12 192.90 52505.21 88888.00 2016-01-15 15:13:03.904 015 11796.12 192.94 52505.20 88888.00 2016-01-15 15:13:04.404 015 11796.08 192.93 52505.22 88888.00 2016-01-15 15:13:04.904 015 11796.07 192.88 52505.21 88888.00 2016-01-15 15:13:05.404 015 11796.06 192.89 52505.21 88888.00 2016-01-15 15:13:05.904 015 11796.09 192.86 52505.22 88888.00 2016-01-15 15:13:06.404 015 11796.12 192.83 52505.17 88888.00 2016-01-15 15:13:06.904 015 11796.19 192.86 52505.12 88888.00 2016-01-15 15:13:07.404 015 11796.17 192.88 52505.11 88888.00 2016-01-15 15:13:07.904 015 11796.12 192.87 52505.11 88888.00 2016-01-15 15:13:08.404 015 11796.12 192.90 52505.14 88888.00 2016-01-15 15:13:08.904 015 11796.13 192.84 52505.16 88888.00 2016-01-15 15:13:09.404 015 11796.15 192.79 52505.14 88888.00 2016-01-15 15:13:09.904 015 11796.16 192.79 52505.12 88888.00 2016-01-15 15:13:10.404 015 11796.12 192.77 52505.16 88888.00 2016-01-15 15:13:10.904 015 11796.12 192.75 52505.16 88888.00 2016-01-15 15:13:11.404 015 11796.12 192.75 52505.11 88888.00 2016-01-15 15:13:11.904 015 11796.15 192.74 52505.08 88888.00 2016-01-15 15:13:12.404 015 11796.11 192.72 52505.08 88888.00 2016-01-15 15:13:12.904 015 11796.14 192.79 52505.09 88888.00 2016-01-15 15:13:13.404 015 11796.14 192.83 52505.10 88888.00 2016-01-15 15:13:13.904 015 11796.11 192.80 52505.13 88888.00 2016-01-15 15:13:14.404 015 11796.11 192.79 52505.11 88888.00 2016-01-15 15:13:14.904 015 11796.14 192.83 52505.09 88888.00 2016-01-15 15:13:15.404 015 11796.14 192.79 52505.08 88888.00 2016-01-15 15:13:15.904 015 11796.14 192.81 52505.07 88888.00 2016-01-15 15:13:16.404 015 11796.14 192.83 52505.05 88888.00 2016-01-15 15:13:16.904 015 11796.15 192.78 52505.02 88888.00 2016-01-15 15:13:17.404 015 11796.17 192.80 52505.00 88888.00 2016-01-15 15:13:17.904 015 11796.14 192.79 52504.99 88888.00 2016-01-15 15:13:18.404 015 11796.13 192.78 52504.94 88888.00 2016-01-15 15:13:18.904 015 11796.13 192.80 52504.96 88888.00 2016-01-15 15:13:19.404 015 11796.07 192.84 52505.00 88888.00 2016-01-15 15:13:19.904 015 11796.05 192.85 52505.04 88888.00 2016-01-15 15:13:20.404 015 11796.07 192.87 52505.07 88888.00 2016-01-15 15:13:20.904 015 11796.07 192.84 52505.03 88888.00 2016-01-15 15:13:21.404 015 11796.11 192.87 52505.02 88888.00 2016-01-15 15:13:21.904 015 11796.09 192.91 52505.00 88888.00 2016-01-15 15:13:22.404 015 11796.13 192.95 52505.01 88888.00 2016-01-15 15:13:22.904 015 11796.08 192.95 52505.05 88888.00 2016-01-15 15:13:23.404 015 11796.02 192.96 52505.04 88888.00 2016-01-15 15:13:23.904 015 11796.02 192.98 52505.00 88888.00 2016-01-15 15:13:24.404 015 11796.07 192.99 52504.98 88888.00 2016-01-15 15:13:24.904 015 11796.11 193.00 52504.98 88888.00 2016-01-15 15:13:25.404 015 11796.11 193.00 52504.99 88888.00 2016-01-15 15:13:25.904 015 11796.08 193.00 52504.99 88888.00 2016-01-15 15:13:26.404 015 11796.06 193.03 52504.95 88888.00 2016-01-15 15:13:26.904 015 11796.13 192.99 52504.92 88888.00 2016-01-15 15:13:27.404 015 11796.12 192.98 52504.96 88888.00 2016-01-15 15:13:27.904 015 11796.12 193.00 52504.98 88888.00 2016-01-15 15:13:28.404 015 11796.09 193.01 52504.95 88888.00 2016-01-15 15:13:28.904 015 11796.12 193.03 52504.91 88888.00 2016-01-15 15:13:29.404 015 11796.11 193.03 52504.93 88888.00 2016-01-15 15:13:29.904 015 11796.19 193.00 52504.95 88888.00 2016-01-15 15:13:30.404 015 11796.22 193.01 52504.99 88888.00 2016-01-15 15:13:30.904 015 11796.16 193.01 52505.03 88888.00 2016-01-15 15:13:31.404 015 11796.15 192.97 52504.98 88888.00 2016-01-15 15:13:31.904 015 11796.15 192.95 52504.93 88888.00 2016-01-15 15:13:32.404 015 11796.19 192.96 52504.88 88888.00 2016-01-15 15:13:32.904 015 11796.20 192.97 52504.86 88888.00 2016-01-15 15:13:33.404 015 11796.16 192.94 52504.86 88888.00 2016-01-15 15:13:33.904 015 11796.19 192.96 52504.85 88888.00 2016-01-15 15:13:34.404 015 11796.24 192.97 52504.81 88888.00 2016-01-15 15:13:34.904 015 11796.22 192.97 52504.82 88888.00 2016-01-15 15:13:35.404 015 11796.23 192.95 52504.82 88888.00 2016-01-15 15:13:35.904 015 11796.23 192.88 52504.86 88888.00 2016-01-15 15:13:36.404 015 11796.22 192.89 52504.91 88888.00 2016-01-15 15:13:36.904 015 11796.23 192.87 52504.91 88888.00 2016-01-15 15:13:37.404 015 11796.26 192.86 52504.86 88888.00 2016-01-15 15:13:37.904 015 11796.30 192.88 52504.85 88888.00 2016-01-15 15:13:38.404 015 11796.30 192.91 52504.79 88888.00 2016-01-15 15:13:38.904 015 11796.24 192.85 52504.83 88888.00 2016-01-15 15:13:39.404 015 11796.24 192.79 52504.79 88888.00 2016-01-15 15:13:39.904 015 11796.24 192.80 52504.82 88888.00 2016-01-15 15:13:40.404 015 11796.28 192.84 52504.85 88888.00 2016-01-15 15:13:40.904 015 11796.30 192.83 52504.79 88888.00 2016-01-15 15:13:41.404 015 11796.24 192.83 52504.79 88888.00 2016-01-15 15:13:41.904 015 11796.23 192.81 52504.79 88888.00 2016-01-15 15:13:42.404 015 11796.23 192.80 52504.77 88888.00 2016-01-15 15:13:42.904 015 11796.22 192.77 52504.79 88888.00 2016-01-15 15:13:43.404 015 11796.17 192.75 52504.88 88888.00 2016-01-15 15:13:43.904 015 11796.20 192.71 52504.86 88888.00 2016-01-15 15:13:44.404 015 11796.20 192.72 52504.82 88888.00 2016-01-15 15:13:44.904 015 11796.21 192.70 52504.84 88888.00 2016-01-15 15:13:45.404 015 11796.20 192.68 52504.88 88888.00 2016-01-15 15:13:45.904 015 11796.20 192.70 52504.87 88888.00 2016-01-15 15:13:46.404 015 11796.22 192.72 52504.82 88888.00 2016-01-15 15:13:46.904 015 11796.20 192.74 52504.82 88888.00 2016-01-15 15:13:47.404 015 11796.16 192.72 52504.84 88888.00 2016-01-15 15:13:47.904 015 11796.20 192.74 52504.82 88888.00 2016-01-15 15:13:48.404 015 11796.20 192.76 52504.79 88888.00 2016-01-15 15:13:48.904 015 11796.20 192.79 52504.84 88888.00 2016-01-15 15:13:49.404 015 11796.20 192.78 52504.92 88888.00 2016-01-15 15:13:49.904 015 11796.20 192.80 52504.92 88888.00 2016-01-15 15:13:50.404 015 11796.14 192.83 52504.92 88888.00 2016-01-15 15:13:50.904 015 11796.14 192.86 52504.92 88888.00 2016-01-15 15:13:51.404 015 11796.09 192.90 52504.91 88888.00 2016-01-15 15:13:51.904 015 11796.04 192.88 52504.91 88888.00 2016-01-15 15:13:52.404 015 11796.09 192.85 52504.90 88888.00 2016-01-15 15:13:52.904 015 11796.09 192.86 52504.91 88888.00 2016-01-15 15:13:53.404 015 11796.08 192.89 52504.91 88888.00 2016-01-15 15:13:53.904 015 11796.05 192.89 52504.91 88888.00 2016-01-15 15:13:54.404 015 11796.05 192.87 52504.91 88888.00 2016-01-15 15:13:54.904 015 11796.08 192.89 52504.92 88888.00 2016-01-15 15:13:55.404 015 11796.12 192.91 52504.91 88888.00 2016-01-15 15:13:55.904 015 11796.11 192.91 52504.94 88888.00 2016-01-15 15:13:56.404 015 11796.08 192.89 52504.96 88888.00 2016-01-15 15:13:56.904 015 11796.08 192.88 52504.95 88888.00 2016-01-15 15:13:57.404 015 11796.12 192.95 52504.92 88888.00 2016-01-15 15:13:57.904 015 11796.16 192.97 52504.88 88888.00 2016-01-15 15:13:58.404 015 11796.15 192.97 52504.88 88888.00 2016-01-15 15:13:58.904 015 11796.12 192.95 52504.92 88888.00 2016-01-15 15:13:59.404 015 11796.13 192.90 52504.91 88888.00 2016-01-15 15:13:59.904 015 11796.14 192.89 52504.90 88888.00 2016-01-15 15:14:00.404 015 11796.15 192.89 52504.92 88888.00 2016-01-15 15:14:00.904 015 11796.16 192.89 52504.92 88888.00 2016-01-15 15:14:01.404 015 11796.17 192.87 52504.91 88888.00 2016-01-15 15:14:01.904 015 11796.20 192.87 52504.86 88888.00 2016-01-15 15:14:02.404 015 11796.20 192.84 52504.84 88888.00 2016-01-15 15:14:02.904 015 11796.19 192.86 52504.81 88888.00 2016-01-15 15:14:03.404 015 11796.15 192.85 52504.77 88888.00 2016-01-15 15:14:03.904 015 11796.21 192.84 52504.76 88888.00 2016-01-15 15:14:04.404 015 11796.25 192.87 52504.78 88888.00 2016-01-15 15:14:04.904 015 11796.23 192.85 52504.76 88888.00 2016-01-15 15:14:05.404 015 11796.21 192.81 52504.81 88888.00 2016-01-15 15:14:05.904 015 11796.17 192.77 52504.82 88888.00 2016-01-15 15:14:06.404 015 11796.19 192.77 52504.83 88888.00 2016-01-15 15:14:06.904 015 11796.23 192.76 52504.79 88888.00 2016-01-15 15:14:07.404 015 11796.24 192.76 52504.76 88888.00 2016-01-15 15:14:07.904 015 11796.25 192.74 52504.79 88888.00 2016-01-15 15:14:08.404 015 11796.26 192.77 52504.79 88888.00 2016-01-15 15:14:08.904 015 11796.29 192.74 52504.74 88888.00 2016-01-15 15:14:09.404 015 11796.34 192.74 52504.76 88888.00 2016-01-15 15:14:09.904 015 11796.38 192.74 52504.74 88888.00 2016-01-15 15:14:10.404 015 11796.40 192.71 52504.73 88888.00 2016-01-15 15:14:10.904 015 11796.34 192.71 52504.77 88888.00 2016-01-15 15:14:11.404 015 11796.29 192.70 52504.76 88888.00 2016-01-15 15:14:11.904 015 11796.29 192.72 52504.82 88888.00 2016-01-15 15:14:12.404 015 11796.32 192.70 52504.78 88888.00 2016-01-15 15:14:12.904 015 11796.31 192.68 52504.75 88888.00 2016-01-15 15:14:13.404 015 11796.30 192.74 52504.77 88888.00 2016-01-15 15:14:13.904 015 11796.33 192.77 52504.76 88888.00 2016-01-15 15:14:14.404 015 11796.37 192.74 52504.75 88888.00 2016-01-15 15:14:14.904 015 11796.37 192.76 52504.78 88888.00 2016-01-15 15:14:15.404 015 11796.32 192.77 52504.76 88888.00 2016-01-15 15:14:15.904 015 11796.35 192.72 52504.76 88888.00 2016-01-15 15:14:16.404 015 11796.35 192.72 52504.79 88888.00 2016-01-15 15:14:16.904 015 11796.26 192.72 52504.83 88888.00 2016-01-15 15:14:17.404 015 11796.23 192.75 52504.85 88888.00 2016-01-15 15:14:17.904 015 11796.23 192.72 52504.86 88888.00 2016-01-15 15:14:18.404 015 11796.24 192.70 52504.86 88888.00 2016-01-15 15:14:18.904 015 11796.25 192.76 52504.86 88888.00 2016-01-15 15:14:19.404 015 11796.29 192.77 52504.84 88888.00 2016-01-15 15:14:19.904 015 11796.29 192.80 52504.87 88888.00 2016-01-15 15:14:20.404 015 11796.26 192.83 52504.86 88888.00 2016-01-15 15:14:20.904 015 11796.25 192.79 52504.86 88888.00 2016-01-15 15:14:21.404 015 11796.23 192.80 52504.87 88888.00 2016-01-15 15:14:21.904 015 11796.19 192.85 52504.85 88888.00 2016-01-15 15:14:22.404 015 11796.17 192.84 52504.83 88888.00 2016-01-15 15:14:22.904 015 11796.16 192.83 52504.81 88888.00 2016-01-15 15:14:23.404 015 11796.16 192.81 52504.85 88888.00 2016-01-15 15:14:23.904 015 11796.20 192.83 52504.84 88888.00 2016-01-15 15:14:24.404 015 11796.24 192.83 52504.81 88888.00 2016-01-15 15:14:24.904 015 11796.22 192.85 52504.85 88888.00 2016-01-15 15:14:25.404 015 11796.20 192.85 52504.88 88888.00 2016-01-15 15:14:25.904 015 11796.17 192.83 52504.85 88888.00 2016-01-15 15:14:26.404 015 11796.17 192.79 52504.85 88888.00 2016-01-15 15:14:26.904 015 11796.19 192.76 52504.84 88888.00 2016-01-15 15:14:27.404 015 11796.17 192.78 52504.82 88888.00 2016-01-15 15:14:27.904 015 11796.15 192.78 52504.88 88888.00 2016-01-15 15:14:28.404 015 11796.19 192.75 52504.88 88888.00 2016-01-15 15:14:28.904 015 11796.14 192.76 52504.87 88888.00 2016-01-15 15:14:29.404 015 11796.16 192.74 52504.90 88888.00 2016-01-15 15:14:29.904 015 11796.16 192.77 52504.84 88888.00 2016-01-15 15:14:30.404 015 11796.15 192.75 52504.87 88888.00 2016-01-15 15:14:30.904 015 11796.15 192.72 52504.87 88888.00 2016-01-15 15:14:31.404 015 11796.20 192.70 52504.83 88888.00 2016-01-15 15:14:31.904 015 11796.22 192.74 52504.87 88888.00 2016-01-15 15:14:32.404 015 11796.17 192.71 52504.90 88888.00 2016-01-15 15:14:32.904 015 11796.17 192.71 52504.92 88888.00 2016-01-15 15:14:33.404 015 11796.20 192.69 52504.91 88888.00 2016-01-15 15:14:33.904 015 11796.16 192.70 52504.92 88888.00 2016-01-15 15:14:34.404 015 11796.16 192.71 52504.88 88888.00 2016-01-15 15:14:34.904 015 11796.19 192.72 52504.87 88888.00 2016-01-15 15:14:35.404 015 11796.20 192.75 52504.90 88888.00 2016-01-15 15:14:35.904 015 11796.15 192.79 52504.91 88888.00 2016-01-15 15:14:36.404 015 11796.17 192.79 52504.92 88888.00 2016-01-15 15:14:36.904 015 11796.22 192.80 52504.90 88888.00 2016-01-15 15:14:37.404 015 11796.16 192.79 52504.93 88888.00 2016-01-15 15:14:37.904 015 11796.14 192.80 52504.95 88888.00 2016-01-15 15:14:38.404 015 11796.15 192.81 52504.96 88888.00 2016-01-15 15:14:38.904 015 11796.14 192.78 52504.98 88888.00 2016-01-15 15:14:39.404 015 11796.22 192.83 52504.96 88888.00 2016-01-15 15:14:39.904 015 11796.20 192.86 52504.98 88888.00 2016-01-15 15:14:40.404 015 11796.20 192.86 52504.98 88888.00 2016-01-15 15:14:40.904 015 11796.21 192.86 52504.96 88888.00 2016-01-15 15:14:41.404 015 11796.20 192.87 52504.96 88888.00 2016-01-15 15:14:41.904 015 11796.16 192.89 52504.94 88888.00 2016-01-15 15:14:42.404 015 11796.15 192.91 52504.96 88888.00 2016-01-15 15:14:42.904 015 11796.21 192.93 52504.96 88888.00 2016-01-15 15:14:43.404 015 11796.25 192.88 52504.98 88888.00 2016-01-15 15:14:43.904 015 11796.23 192.89 52505.01 88888.00 2016-01-15 15:14:44.404 015 11796.20 192.89 52505.01 88888.00 2016-01-15 15:14:44.904 015 11796.17 192.96 52504.99 88888.00 2016-01-15 15:14:45.404 015 11796.17 193.00 52504.99 88888.00 2016-01-15 15:14:45.904 015 11796.20 193.01 52504.98 88888.00 2016-01-15 15:14:46.404 015 11796.24 193.04 52504.95 88888.00 2016-01-15 15:14:46.904 015 11796.25 193.04 52504.95 88888.00 2016-01-15 15:14:47.404 015 11796.24 193.05 52504.95 88888.00 2016-01-15 15:14:47.904 015 11796.25 193.06 52504.94 88888.00 2016-01-15 15:14:48.404 015 11796.30 193.06 52504.92 88888.00 2016-01-15 15:14:48.904 015 11796.35 193.09 52504.90 88888.00 2016-01-15 15:14:49.404 015 11796.34 193.14 52504.87 88888.00 2016-01-15 15:14:49.904 015 11796.38 193.16 52504.86 88888.00 2016-01-15 15:14:50.404 015 11796.39 193.12 52504.85 88888.00 2016-01-15 15:14:50.904 015 11796.41 193.12 52504.82 88888.00 2016-01-15 15:14:51.404 015 11796.47 193.10 52504.78 88888.00 2016-01-15 15:14:51.904 015 11796.46 193.15 52504.78 88888.00 2016-01-15 15:14:52.404 015 11796.40 193.16 52504.83 88888.00 2016-01-15 15:14:52.904 015 11796.46 193.16 52504.84 88888.00 2016-01-15 15:14:53.404 015 11796.51 193.16 52504.81 88888.00 2016-01-15 15:14:53.904 015 11796.53 193.16 52504.79 88888.00 2016-01-15 15:14:54.404 015 11796.52 193.15 52504.77 88888.00 2016-01-15 15:14:54.904 015 11796.55 193.15 52504.75 88888.00 2016-01-15 15:14:55.404 015 11796.61 193.13 52504.72 88888.00 2016-01-15 15:14:55.904 015 11796.65 193.09 52504.69 88888.00 2016-01-15 15:14:56.404 015 11796.64 193.08 52504.69 88888.00 2016-01-15 15:14:56.904 015 11796.67 193.09 52504.70 88888.00 2016-01-15 15:14:57.404 015 11796.75 193.06 52504.69 88888.00 2016-01-15 15:14:57.904 015 11796.76 193.09 52504.66 88888.00 2016-01-15 15:14:58.404 015 11796.73 193.10 52504.68 88888.00 2016-01-15 15:14:58.904 015 11796.74 193.09 52504.69 88888.00 2016-01-15 15:14:59.404 015 11796.81 193.07 52504.69 88888.00 2016-01-15 15:14:59.904 015 11796.85 193.05 52504.65 88888.00 2016-01-15 15:15:00.404 015 11796.85 193.00 52504.66 88888.00 2016-01-15 15:15:00.904 015 11796.92 192.96 52504.67 88888.00 2016-01-15 15:15:01.404 015 11796.94 192.94 52504.66 88888.00 2016-01-15 15:15:01.904 015 11796.96 192.96 52504.61 88888.00 2016-01-15 15:15:02.404 015 11797.02 192.96 52504.63 88888.00 2016-01-15 15:15:02.904 015 11797.02 192.91 52504.66 88888.00 2016-01-15 15:15:03.404 015 11796.99 192.89 52504.67 88888.00 2016-01-15 15:15:03.904 015 11796.98 192.87 52504.70 88888.00 2016-01-15 15:15:04.404 015 11797.02 192.86 52504.67 88888.00 2016-01-15 15:15:04.904 015 11797.07 192.85 52504.66 88888.00 2016-01-15 15:15:05.405 015 11797.05 192.80 52504.67 88888.00 2016-01-15 15:15:05.905 015 11797.08 192.77 52504.67 88888.00 2016-01-15 15:15:06.405 015 11797.07 192.75 52504.69 88888.00 2016-01-15 15:15:06.905 015 11797.05 192.76 52504.72 88888.00 2016-01-15 15:15:07.405 015 11797.07 192.78 52504.76 88888.00 2016-01-15 15:15:07.905 015 11797.10 192.79 52504.72 88888.00 2016-01-15 15:15:08.405 015 11797.07 192.78 52504.65 88888.00 2016-01-15 15:15:08.905 015 11797.10 192.71 52504.66 88888.00 2016-01-15 15:15:09.405 015 11797.11 192.68 52504.65 88888.00 2016-01-15 15:15:09.905 015 11797.13 192.69 52504.70 88888.00 2016-01-15 15:15:10.405 015 11797.10 192.69 52504.67 88888.00 2016-01-15 15:15:10.905 015 11797.14 192.70 52504.65 88888.00 2016-01-15 15:15:11.405 015 11797.13 192.65 52504.67 88888.00 2016-01-15 15:15:11.905 015 11797.08 192.61 52504.68 88888.00 2016-01-15 15:15:12.405 015 11797.09 192.62 52504.70 88888.00 2016-01-15 15:15:12.905 015 11797.08 192.62 52504.69 88888.00 2016-01-15 15:15:13.405 015 11797.04 192.65 52504.65 88888.00 2016-01-15 15:15:13.905 015 11797.07 192.65 52504.67 88888.00 2016-01-15 15:15:14.405 015 11797.08 192.67 52504.70 88888.00 2016-01-15 15:15:14.905 015 11797.02 192.67 52504.73 88888.00 2016-01-15 15:15:15.405 015 11797.02 192.68 52504.76 88888.00 2016-01-15 15:15:15.905 015 11797.02 192.67 52504.77 88888.00 2016-01-15 15:15:16.405 015 11796.98 192.64 52504.77 88888.00 2016-01-15 15:15:16.905 015 11796.94 192.67 52504.76 88888.00 2016-01-15 15:15:17.405 015 11796.92 192.69 52504.76 88888.00 2016-01-15 15:15:17.905 015 11796.92 192.70 52504.75 88888.00 2016-01-15 15:15:18.405 015 11796.92 192.71 52504.75 88888.00 2016-01-15 15:15:18.905 015 11796.94 192.76 52504.75 88888.00 2016-01-15 15:15:19.405 015 11796.93 192.76 52504.83 88888.00 2016-01-15 15:15:19.905 015 11796.90 192.80 52504.84 88888.00 2016-01-15 15:15:20.405 015 11796.88 192.81 52504.78 88888.00 2016-01-15 15:15:20.905 015 11796.91 192.79 52504.79 88888.00 2016-01-15 15:15:21.405 015 11796.90 192.79 52504.81 88888.00 2016-01-15 15:15:21.905 015 11796.91 192.75 52504.81 88888.00 2016-01-15 15:15:22.405 015 11796.91 192.75 52504.86 88888.00 2016-01-15 15:15:22.905 015 11796.93 192.78 52504.87 88888.00 2016-01-15 15:15:23.405 015 11796.98 192.75 52504.81 88888.00 2016-01-15 15:15:23.905 015 11797.02 192.71 52504.79 88888.00 2016-01-15 15:15:24.405 015 11797.03 192.76 52504.75 88888.00 2016-01-15 15:15:24.905 015 11797.03 192.84 52504.73 88888.00 2016-01-15 15:15:25.405 015 11797.04 192.84 52504.73 88888.00 2016-01-15 15:15:25.905 015 11797.04 192.83 52504.77 88888.00 2016-01-15 15:15:26.405 015 11797.07 192.78 52504.81 88888.00 2016-01-15 15:15:26.905 015 11797.08 192.77 52504.77 88888.00 2016-01-15 15:15:27.405 015 11797.10 192.78 52504.76 88888.00 2016-01-15 15:15:27.905 015 11797.11 192.77 52504.69 88888.00 2016-01-15 15:15:28.405 015 11797.13 192.76 52504.70 88888.00 2016-01-15 15:15:28.905 015 11797.16 192.77 52504.74 88888.00 2016-01-15 15:15:29.405 015 11797.14 192.79 52504.70 88888.00 2016-01-15 15:15:29.905 015 11797.11 192.79 52504.72 88888.00 2016-01-15 15:15:30.405 015 11797.11 192.77 52504.72 88888.00 2016-01-15 15:15:30.905 015 11797.11 192.79 52504.73 88888.00 2016-01-15 15:15:31.405 015 11797.20 192.76 52504.72 88888.00 2016-01-15 15:15:31.905 015 11797.22 192.71 52504.72 88888.00 2016-01-15 15:15:32.405 015 11797.20 192.70 52504.72 88888.00 2016-01-15 15:15:32.905 015 11797.19 192.70 52504.69 88888.00 2016-01-15 15:15:33.405 015 11797.13 192.70 52504.73 88888.00 2016-01-15 15:15:33.905 015 11797.12 192.71 52504.79 88888.00 2016-01-15 15:15:34.405 015 11797.17 192.71 52504.79 88888.00 2016-01-15 15:15:34.905 015 11797.20 192.71 52504.76 88888.00 2016-01-15 15:15:35.405 015 11797.23 192.70 52504.73 88888.00 2016-01-15 15:15:35.905 015 11797.23 192.75 52504.74 88888.00 2016-01-15 15:15:36.405 015 11797.21 192.78 52504.72 88888.00 2016-01-15 15:15:36.905 015 11797.21 192.76 52504.75 88888.00 2016-01-15 15:15:37.405 015 11797.20 192.76 52504.77 88888.00 2016-01-15 15:15:37.905 015 11797.17 192.78 52504.82 88888.00 2016-01-15 15:15:38.405 015 11797.12 192.76 52504.84 88888.00 2016-01-15 15:15:38.905 015 11797.09 192.72 52504.84 88888.00 2016-01-15 15:15:39.405 015 11797.13 192.74 52504.81 88888.00 2016-01-15 15:15:39.905 015 11797.17 192.75 52504.82 88888.00 2016-01-15 15:15:40.405 015 11797.09 192.77 52504.85 88888.00 2016-01-15 15:15:40.905 015 11797.05 192.80 52504.86 88888.00 2016-01-15 15:15:41.405 015 11797.10 192.84 52504.85 88888.00 2016-01-15 15:15:41.905 015 11797.11 192.87 52504.82 88888.00 2016-01-15 15:15:42.405 015 11797.09 192.88 52504.85 88888.00 2016-01-15 15:15:42.905 015 11797.07 192.94 52504.88 88888.00 2016-01-15 15:15:43.405 015 11797.08 192.93 52504.90 88888.00 2016-01-15 15:15:43.905 015 11797.04 192.96 52504.93 88888.00 2016-01-15 15:15:44.405 015 11797.02 192.98 52504.95 88888.00 2016-01-15 15:15:44.905 015 11797.00 192.99 52504.96 88888.00 2016-01-15 15:15:45.405 015 11796.99 192.99 52504.91 88888.00 2016-01-15 15:15:45.905 015 11796.99 193.03 52504.90 88888.00 2016-01-15 15:15:46.405 015 11796.96 193.04 52504.91 88888.00 2016-01-15 15:15:46.905 015 11796.92 193.06 52504.93 88888.00 2016-01-15 15:15:47.405 015 11796.90 193.12 52504.93 88888.00 2016-01-15 15:15:47.905 015 11796.87 193.14 52504.93 88888.00 2016-01-15 15:15:48.405 015 11796.91 193.10 52504.92 88888.00 2016-01-15 15:15:48.905 015 11796.95 193.09 52504.91 88888.00 2016-01-15 15:15:49.405 015 11796.94 193.14 52504.94 88888.00 2016-01-15 15:15:49.905 015 11796.90 193.16 52504.95 88888.00 2016-01-15 15:15:50.405 015 11796.86 193.12 52504.99 88888.00 2016-01-15 15:15:50.905 015 11796.85 193.10 52505.00 88888.00 2016-01-15 15:15:51.405 015 11796.88 193.12 52505.01 88888.00 2016-01-15 15:15:51.905 015 11796.90 193.13 52504.98 88888.00 2016-01-15 15:15:52.405 015 11796.92 193.13 52504.95 88888.00 2016-01-15 15:15:52.905 015 11796.94 193.16 52504.99 88888.00 2016-01-15 15:15:53.405 015 11796.93 193.12 52505.00 88888.00 2016-01-15 15:15:53.905 015 11796.95 193.13 52504.95 88888.00 2016-01-15 15:15:54.405 015 11797.03 193.16 52504.93 88888.00 2016-01-15 15:15:54.905 015 11797.05 193.15 52504.87 88888.00 2016-01-15 15:15:55.405 015 11797.07 193.10 52504.83 88888.00 2016-01-15 15:15:55.905 015 11797.09 193.09 52504.85 88888.00 2016-01-15 15:15:56.405 015 11797.12 193.09 52504.87 88888.00 2016-01-15 15:15:56.905 015 11797.18 193.08 52504.84 88888.00 2016-01-15 15:15:57.405 015 11797.20 193.05 52504.81 88888.00 2016-01-15 15:15:57.905 015 11797.19 193.00 52504.83 88888.00 2016-01-15 15:15:58.405 015 11797.20 192.97 52504.81 88888.00 2016-01-15 15:15:58.905 015 11797.20 192.96 52504.79 88888.00 2016-01-15 15:15:59.405 015 11797.21 192.95 52504.79 88888.00 2016-01-15 15:15:59.905 015 11797.26 192.94 52504.77 88888.00 2016-01-15 15:16:00.405 015 11797.34 192.89 52504.76 88888.00 2016-01-15 15:16:00.905 015 11797.34 192.88 52504.78 88888.00 2016-01-15 15:16:01.405 015 11797.31 192.84 52504.75 88888.00 2016-01-15 15:16:01.905 015 11797.34 192.79 52504.79 88888.00 2016-01-15 15:16:02.405 015 11797.37 192.76 52504.78 88888.00 2016-01-15 15:16:02.905 015 11797.40 192.75 52504.79 88888.00 2016-01-15 15:16:03.405 015 11797.47 192.75 52504.79 88888.00 2016-01-15 15:16:03.905 015 11797.49 192.70 52504.75 88888.00 2016-01-15 15:16:04.405 015 11797.52 192.68 52504.73 88888.00 2016-01-15 15:16:04.905 015 11797.55 192.60 52504.73 88888.00 2016-01-15 15:16:05.405 015 11797.57 192.58 52504.75 88888.00 2016-01-15 15:16:05.905 015 11797.61 192.56 52504.73 88888.00 2016-01-15 15:16:06.405 015 11797.63 192.57 52504.69 88888.00 2016-01-15 15:16:06.905 015 11797.62 192.57 52504.69 88888.00 2016-01-15 15:16:07.405 015 11797.64 192.54 52504.74 88888.00 2016-01-15 15:16:07.905 015 11797.62 192.48 52504.74 88888.00 2016-01-15 15:16:08.405 015 11797.60 192.43 52504.77 88888.00 2016-01-15 15:16:08.905 015 11797.60 192.42 52504.79 88888.00 2016-01-15 15:16:09.405 015 11797.62 192.39 52504.76 88888.00 2016-01-15 15:16:09.905 015 11797.66 192.39 52504.77 88888.00 2016-01-15 15:16:10.405 015 11797.65 192.38 52504.82 88888.00 2016-01-15 15:16:10.905 015 11797.65 192.35 52504.85 88888.00 2016-01-15 15:16:11.405 015 11797.65 192.31 52504.85 88888.00 2016-01-15 15:16:11.905 015 11797.62 192.32 52504.86 88888.00 2016-01-15 15:16:12.405 015 11797.60 192.35 52504.83 88888.00 2016-01-15 15:16:12.905 015 11797.60 192.36 52504.83 88888.00 2016-01-15 15:16:13.405 015 11797.57 192.37 52504.84 88888.00 2016-01-15 15:16:13.905 015 11797.55 192.39 52504.79 88888.00 2016-01-15 15:16:14.405 015 11797.49 192.38 52504.78 88888.00 2016-01-15 15:16:14.905 015 11797.46 192.39 52504.76 88888.00 2016-01-15 15:16:15.405 015 11797.44 192.39 52504.84 88888.00 2016-01-15 15:16:15.905 015 11797.40 192.37 52504.90 88888.00 2016-01-15 15:16:16.405 015 11797.37 192.36 52504.87 88888.00 2016-01-15 15:16:16.905 015 11797.37 192.36 52504.86 88888.00 2016-01-15 15:16:17.405 015 11797.38 192.35 52504.90 88888.00 2016-01-15 15:16:17.905 015 11797.38 192.36 52504.93 88888.00 2016-01-15 15:16:18.405 015 11797.36 192.36 52504.92 88888.00 2016-01-15 15:16:18.905 015 11797.33 192.33 52504.93 88888.00 2016-01-15 15:16:19.405 015 11797.34 192.35 52504.98 88888.00 2016-01-15 15:16:19.905 015 11797.33 192.39 52504.98 88888.00 2016-01-15 15:16:20.405 015 11797.34 192.41 52504.94 88888.00 2016-01-15 15:16:20.905 015 11797.35 192.42 52504.93 88888.00 2016-01-15 15:16:21.405 015 11797.33 192.42 52504.90 88888.00 2016-01-15 15:16:21.905 015 11797.29 192.41 52504.91 88888.00 2016-01-15 15:16:22.405 015 11797.26 192.40 52504.88 88888.00 2016-01-15 15:16:22.905 015 11797.26 192.38 52504.88 88888.00 2016-01-15 15:16:23.405 015 11797.25 192.38 52504.90 88888.00 2016-01-15 15:16:23.905 015 11797.29 192.36 52504.86 88888.00 2016-01-15 15:16:24.405 015 11797.31 192.33 52504.85 88888.00 2016-01-15 15:16:24.905 015 11797.30 192.30 52504.86 88888.00 2016-01-15 15:16:25.405 015 11797.34 192.31 52504.88 88888.00 2016-01-15 15:16:25.905 015 11797.35 192.30 52504.86 88888.00 2016-01-15 15:16:26.405 015 11797.36 192.31 52504.81 88888.00 2016-01-15 15:16:26.905 015 11797.36 192.29 52504.78 88888.00 2016-01-15 15:16:27.405 015 11797.35 192.31 52504.79 88888.00 2016-01-15 15:16:27.905 015 11797.37 192.32 52504.82 88888.00 2016-01-15 15:16:28.405 015 11797.34 192.32 52504.82 88888.00 2016-01-15 15:16:28.905 015 11797.34 192.28 52504.82 88888.00 2016-01-15 15:16:29.405 015 11797.35 192.30 52504.81 88888.00 2016-01-15 15:16:29.905 015 11797.40 192.32 52504.77 88888.00 2016-01-15 15:16:30.405 015 11797.40 192.30 52504.78 88888.00 2016-01-15 15:16:30.905 015 11797.39 192.28 52504.76 88888.00 2016-01-15 15:16:31.405 015 11797.43 192.25 52504.78 88888.00 2016-01-15 15:16:31.905 015 11797.48 192.25 52504.79 88888.00 2016-01-15 15:16:32.405 015 11797.51 192.25 52504.77 88888.00 2016-01-15 15:16:32.905 015 11797.54 192.22 52504.75 88888.00 2016-01-15 15:16:33.405 015 11797.58 192.23 52504.76 88888.00 2016-01-15 15:16:33.905 015 11797.58 192.20 52504.77 88888.00 2016-01-15 15:16:34.405 015 11797.57 192.19 52504.79 88888.00 2016-01-15 15:16:34.905 015 11797.55 192.19 52504.83 88888.00 2016-01-15 15:16:35.405 015 11797.55 192.17 52504.82 88888.00 2016-01-15 15:16:35.905 015 11797.57 192.17 52504.79 88888.00 2016-01-15 15:16:36.405 015 11797.62 192.17 52504.81 88888.00 2016-01-15 15:16:36.905 015 11797.62 192.15 52504.84 88888.00 2016-01-15 15:16:37.405 015 11797.67 192.13 52504.81 88888.00 2016-01-15 15:16:37.905 015 11797.66 192.17 52504.75 88888.00 2016-01-15 15:16:38.405 015 11797.61 192.10 52504.77 88888.00 2016-01-15 15:16:38.905 015 11797.58 192.10 52504.77 88888.00 2016-01-15 15:16:39.405 015 11797.64 192.08 52504.73 88888.00 2016-01-15 15:16:39.905 015 11797.65 192.10 52504.76 88888.00 2016-01-15 15:16:40.405 015 11797.67 192.10 52504.77 88888.00 2016-01-15 15:16:40.905 015 11797.66 192.10 52504.77 88888.00 2016-01-15 15:16:41.405 015 11797.70 192.10 52504.78 88888.00 2016-01-15 15:16:41.905 015 11797.67 192.08 52504.74 88888.00 2016-01-15 15:16:42.405 015 11797.63 192.06 52504.72 88888.00 2016-01-15 15:16:42.905 015 11797.56 192.03 52504.76 88888.00 2016-01-15 15:16:43.405 015 11797.53 192.01 52504.82 88888.00 2016-01-15 15:16:43.905 015 11797.49 192.02 52504.79 88888.00 2016-01-15 15:16:44.405 015 11797.52 192.04 52504.81 88888.00 2016-01-15 15:16:44.905 015 11797.56 192.07 52504.79 88888.00 2016-01-15 15:16:45.405 015 11797.56 192.04 52504.78 88888.00 2016-01-15 15:16:45.905 015 11797.52 192.04 52504.78 88888.00 2016-01-15 15:16:46.405 015 11797.46 192.06 52504.82 88888.00 2016-01-15 15:16:46.905 015 11797.43 192.03 52504.88 88888.00 2016-01-15 15:16:47.405 015 11797.40 192.02 52504.88 88888.00 2016-01-15 15:16:47.905 015 11797.35 192.00 52504.91 88888.00 2016-01-15 15:16:48.405 015 11797.30 192.04 52504.91 88888.00 2016-01-15 15:16:48.905 015 11797.28 192.06 52504.92 88888.00 2016-01-15 15:16:49.405 015 11797.20 192.06 52504.91 88888.00 2016-01-15 15:16:49.905 015 11797.19 192.06 52504.96 88888.00 2016-01-15 15:16:50.405 015 11797.16 192.07 52504.99 88888.00 2016-01-15 15:16:50.905 015 11797.14 192.03 52504.99 88888.00 2016-01-15 15:16:51.405 015 11797.11 192.02 52504.96 88888.00 2016-01-15 15:16:51.905 015 11797.08 192.02 52504.96 88888.00 2016-01-15 15:16:52.405 015 11797.05 192.07 52504.98 88888.00 2016-01-15 15:16:52.905 015 11797.02 192.09 52504.98 88888.00 2016-01-15 15:16:53.405 015 11796.99 192.12 52504.96 88888.00 2016-01-15 15:16:53.905 015 11797.00 192.13 52504.95 88888.00 2016-01-15 15:16:54.405 015 11796.96 192.13 52504.95 88888.00 2016-01-15 15:16:54.905 015 11796.98 192.10 52504.94 88888.00 2016-01-15 15:16:55.405 015 11796.98 192.12 52504.96 88888.00 2016-01-15 15:16:55.905 015 11796.96 192.11 52505.00 88888.00 2016-01-15 15:16:56.405 015 11796.90 192.09 52505.01 88888.00 2016-01-15 15:16:56.905 015 11796.87 192.12 52505.00 88888.00 2016-01-15 15:16:57.405 015 11796.84 192.17 52505.02 88888.00 2016-01-15 15:16:57.905 015 11796.91 192.18 52505.04 88888.00 2016-01-15 15:16:58.405 015 11796.88 192.17 52505.04 88888.00 2016-01-15 15:16:58.905 015 11796.85 192.20 52505.00 88888.00 2016-01-15 15:16:59.405 015 11796.84 192.20 52505.05 88888.00 2016-01-15 15:16:59.905 015 11796.85 192.17 52505.04 88888.00 2016-01-15 15:17:00.405 015 11796.87 192.17 52505.02 88888.00 2016-01-15 15:17:00.905 015 11796.90 192.21 52504.96 88888.00 2016-01-15 15:17:01.405 015 11796.86 192.23 52504.99 88888.00 2016-01-15 15:17:01.905 015 11796.85 192.26 52504.98 88888.00 2016-01-15 15:17:02.405 015 11796.91 192.26 52505.00 88888.00 2016-01-15 15:17:02.905 015 11796.91 192.21 52505.00 88888.00 2016-01-15 15:17:03.405 015 11796.94 192.18 52505.00 88888.00 2016-01-15 15:17:03.905 015 11796.98 192.13 52504.98 88888.00 2016-01-15 15:17:04.405 015 11796.95 192.15 52504.96 88888.00 2016-01-15 15:17:04.905 015 11797.02 192.12 52504.96 88888.00 2016-01-15 15:17:05.405 015 11797.07 192.11 52504.96 88888.00 2016-01-15 15:17:05.905 015 11797.08 192.10 52504.98 88888.00 2016-01-15 15:17:06.405 015 11797.07 192.08 52504.95 88888.00 2016-01-15 15:17:06.905 015 11797.12 192.07 52504.94 88888.00 2016-01-15 15:17:07.405 015 11797.14 192.09 52504.98 88888.00 2016-01-15 15:17:07.905 015 11797.14 192.03 52504.96 88888.00 2016-01-15 15:17:08.405 015 11797.22 191.98 52504.93 88888.00 2016-01-15 15:17:08.905 015 11797.26 191.93 52504.88 88888.00 2016-01-15 15:17:09.405 015 11797.27 191.90 52504.87 88888.00 2016-01-15 15:17:09.905 015 11797.35 191.88 52504.86 88888.00 2016-01-15 15:17:10.405 015 11797.40 191.86 52504.83 88888.00 2016-01-15 15:17:10.905 015 11797.44 191.82 52504.82 88888.00 2016-01-15 15:17:11.405 015 11797.51 191.81 52504.84 88888.00 2016-01-15 15:17:11.905 015 11797.55 191.81 52504.81 88888.00 2016-01-15 15:17:12.405 015 11797.56 191.79 52504.76 88888.00 2016-01-15 15:17:12.905 015 11797.63 191.80 52504.69 88888.00 2016-01-15 15:17:13.405 015 11797.65 191.74 52504.68 88888.00 2016-01-15 15:17:13.905 015 11797.71 191.71 52504.69 88888.00 2016-01-15 15:17:14.405 015 11797.74 191.69 52504.70 88888.00 2016-01-15 15:17:14.905 015 11797.75 191.68 52504.72 88888.00 2016-01-15 15:17:15.405 015 11797.80 191.61 52504.70 88888.00 2016-01-15 15:17:15.905 015 11797.82 191.54 52504.69 88888.00 2016-01-15 15:17:16.405 015 11797.82 191.53 52504.70 88888.00 2016-01-15 15:17:16.905 015 11797.83 191.48 52504.70 88888.00 2016-01-15 15:17:17.405 015 11797.87 191.44 52504.69 88888.00 2016-01-15 15:17:17.905 015 11797.92 191.36 52504.67 88888.00 2016-01-15 15:17:18.405 015 11797.95 191.32 52504.66 88888.00 2016-01-15 15:17:18.905 015 11797.99 191.28 52504.65 88888.00 2016-01-15 15:17:19.405 015 11798.01 191.24 52504.65 88888.00 2016-01-15 15:17:19.905 015 11798.02 191.22 52504.65 88888.00 2016-01-15 15:17:20.405 015 11798.02 191.19 52504.63 88888.00 2016-01-15 15:17:20.905 015 11798.05 191.20 52504.64 88888.00 2016-01-15 15:17:21.405 015 11798.10 191.17 52504.65 88888.00 2016-01-15 15:17:21.905 015 11798.13 191.19 52504.64 88888.00 2016-01-15 15:17:22.405 015 11798.10 191.16 52504.61 88888.00 2016-01-15 15:17:22.905 015 11798.10 191.16 52504.64 88888.00 2016-01-15 15:17:23.405 015 11798.10 191.11 52504.65 88888.00 2016-01-15 15:17:23.905 015 11798.17 191.06 52504.67 88888.00 2016-01-15 15:17:24.405 015 11798.21 191.01 52504.64 88888.00 2016-01-15 15:17:24.905 015 11798.24 191.05 52504.61 88888.00 2016-01-15 15:17:25.405 015 11798.26 191.06 52504.64 88888.00 2016-01-15 15:17:25.905 015 11798.25 191.04 52504.60 88888.00 2016-01-15 15:17:26.405 015 11798.27 191.01 52504.58 88888.00 2016-01-15 15:17:26.905 015 11798.27 191.01 52504.60 88888.00 2016-01-15 15:17:27.405 015 11798.24 191.00 52504.65 88888.00 2016-01-15 15:17:27.905 015 11798.21 191.02 52504.64 88888.00 2016-01-15 15:17:28.405 015 11798.24 191.04 52504.65 88888.00 2016-01-15 15:17:28.905 015 11798.27 191.02 52504.70 88888.00 2016-01-15 15:17:29.405 015 11798.26 191.01 52504.69 88888.00 2016-01-15 15:17:29.905 015 11798.30 190.99 52504.69 88888.00 2016-01-15 15:17:30.405 015 11798.27 190.96 52504.69 88888.00 2016-01-15 15:17:30.905 015 11798.28 190.97 52504.69 88888.00 2016-01-15 15:17:31.405 015 11798.30 190.94 52504.66 88888.00 2016-01-15 15:17:31.905 015 11798.28 190.93 52504.72 88888.00 2016-01-15 15:17:32.405 015 11798.30 190.95 52504.76 88888.00 2016-01-15 15:17:32.905 015 11798.28 190.93 52504.75 88888.00 2016-01-15 15:17:33.405 015 11798.26 190.92 52504.74 88888.00 2016-01-15 15:17:33.905 015 11798.24 190.90 52504.75 88888.00 2016-01-15 15:17:34.405 015 11798.22 190.86 52504.78 88888.00 2016-01-15 15:17:34.905 015 11798.21 190.90 52504.79 88888.00 2016-01-15 15:17:35.405 015 11798.19 190.85 52504.79 88888.00 2016-01-15 15:17:35.905 015 11798.18 190.83 52504.81 88888.00 2016-01-15 15:17:36.405 015 11798.16 190.81 52504.81 88888.00 2016-01-15 15:17:36.905 015 11798.12 190.81 52504.79 88888.00 2016-01-15 15:17:37.405 015 11798.13 190.76 52504.79 88888.00 2016-01-15 15:17:37.905 015 11798.18 190.76 52504.76 88888.00 2016-01-15 15:17:38.405 015 11798.17 190.76 52504.77 88888.00 2016-01-15 15:17:38.905 015 11798.18 190.74 52504.79 88888.00 2016-01-15 15:17:39.405 015 11798.17 190.72 52504.82 88888.00 2016-01-15 15:17:39.905 015 11798.19 190.68 52504.84 88888.00 2016-01-15 15:17:40.405 015 11798.19 190.67 52504.84 88888.00 2016-01-15 15:17:40.905 015 11798.15 190.65 52504.79 88888.00 2016-01-15 15:17:41.405 015 11798.17 190.61 52504.78 88888.00 2016-01-15 15:17:41.905 015 11798.18 190.61 52504.79 88888.00 2016-01-15 15:17:42.405 015 11798.16 190.60 52504.78 88888.00 2016-01-15 15:17:42.905 015 11798.17 190.61 52504.81 88888.00 2016-01-15 15:17:43.405 015 11798.19 190.61 52504.76 88888.00 2016-01-15 15:17:43.905 015 11798.24 190.56 52504.70 88888.00 2016-01-15 15:17:44.405 015 11798.28 190.53 52504.74 88888.00 2016-01-15 15:17:44.905 015 11798.27 190.52 52504.70 88888.00 2016-01-15 15:17:45.405 015 11798.31 190.49 52504.70 88888.00 2016-01-15 15:17:45.905 015 11798.34 190.51 52504.75 88888.00 2016-01-15 15:17:46.405 015 11798.30 190.51 52504.82 88888.00 2016-01-15 15:17:46.905 015 11798.27 190.52 52504.83 88888.00 2016-01-15 15:17:47.405 015 11798.27 190.52 52504.78 88888.00 2016-01-15 15:17:47.905 015 11798.22 190.46 52504.78 88888.00 2016-01-15 15:17:48.405 015 11798.22 190.45 52504.79 88888.00 2016-01-15 15:17:48.905 015 11798.27 190.45 52504.79 88888.00 2016-01-15 15:17:49.405 015 11798.30 190.45 52504.77 88888.00 2016-01-15 15:17:49.905 015 11798.27 190.46 52504.75 88888.00 2016-01-15 15:17:50.405 015 11798.25 190.49 52504.75 88888.00 2016-01-15 15:17:50.905 015 11798.27 190.51 52504.76 88888.00 2016-01-15 15:17:51.405 015 11798.31 190.47 52504.73 88888.00 2016-01-15 15:17:51.905 015 11798.33 190.45 52504.74 88888.00 2016-01-15 15:17:52.405 015 11798.33 190.46 52504.72 88888.00 2016-01-15 15:17:52.905 015 11798.31 190.51 52504.72 88888.00 2016-01-15 15:17:53.405 015 11798.25 190.48 52504.78 88888.00 2016-01-15 15:17:53.905 015 11798.26 190.47 52504.81 88888.00 2016-01-15 15:17:54.405 015 11798.25 190.47 52504.83 88888.00 2016-01-15 15:17:54.905 015 11798.28 190.46 52504.83 88888.00 2016-01-15 15:17:55.405 015 11798.32 190.48 52504.78 88888.00 2016-01-15 15:17:55.905 015 11798.32 190.49 52504.79 88888.00 2016-01-15 15:17:56.405 015 11798.30 190.48 52504.82 88888.00 2016-01-15 15:17:56.905 015 11798.28 190.49 52504.81 88888.00 2016-01-15 15:17:57.405 015 11798.26 190.52 52504.86 88888.00 2016-01-15 15:17:57.905 015 11798.27 190.52 52504.86 88888.00 2016-01-15 15:17:58.405 015 11798.26 190.49 52504.86 88888.00 2016-01-15 15:17:58.905 015 11798.26 190.48 52504.82 88888.00 2016-01-15 15:17:59.405 015 11798.23 190.43 52504.83 88888.00 2016-01-15 15:17:59.905 015 11798.16 190.42 52504.87 88888.00 2016-01-15 15:18:00.406 015 11798.14 190.39 52504.87 88888.00 2016-01-15 15:18:00.906 015 11798.16 190.37 52504.84 88888.00 2016-01-15 15:18:01.406 015 11798.21 190.38 52504.82 88888.00 2016-01-15 15:18:01.906 015 11798.24 190.34 52504.83 88888.00 2016-01-15 15:18:02.406 015 11798.24 190.31 52504.87 88888.00 2016-01-15 15:18:02.906 015 11798.21 190.32 52504.86 88888.00 2016-01-15 15:18:03.406 015 11798.18 190.33 52504.88 88888.00 2016-01-15 15:18:03.906 015 11798.17 190.34 52504.87 88888.00 2016-01-15 15:18:04.406 015 11798.15 190.29 52504.92 88888.00 2016-01-15 15:18:04.906 015 11798.16 190.29 52504.93 88888.00 2016-01-15 15:18:05.406 015 11798.17 190.26 52504.88 88888.00 2016-01-15 15:18:05.906 015 11798.14 190.25 52504.86 88888.00 2016-01-15 15:18:06.406 015 11798.12 190.25 52504.90 88888.00 2016-01-15 15:18:06.906 015 11798.13 190.22 52504.90 88888.00 2016-01-15 15:18:07.406 015 11798.10 190.16 52504.90 88888.00 2016-01-15 15:18:07.906 015 11798.09 190.19 52504.88 88888.00 2016-01-15 15:18:08.406 015 11798.12 190.20 52504.86 88888.00 2016-01-15 15:18:08.906 015 11798.12 190.20 52504.88 88888.00 2016-01-15 15:18:09.406 015 11798.10 190.17 52504.91 88888.00 2016-01-15 15:18:09.906 015 11798.08 190.12 52504.94 88888.00 2016-01-15 15:18:10.406 015 11798.10 190.06 52504.91 88888.00 2016-01-15 15:18:10.906 015 11798.18 190.07 52504.85 88888.00 2016-01-15 15:18:11.406 015 11798.16 190.06 52504.87 88888.00 2016-01-15 15:18:11.906 015 11798.15 190.06 52504.88 88888.00 2016-01-15 15:18:12.406 015 11798.17 190.04 52504.87 88888.00 2016-01-15 15:18:12.906 015 11798.21 190.02 52504.87 88888.00 2016-01-15 15:18:13.406 015 11798.18 190.02 52504.85 88888.00 2016-01-15 15:18:13.906 015 11798.09 189.99 52504.88 88888.00 2016-01-15 15:18:14.406 015 11798.08 189.97 52504.91 88888.00 2016-01-15 15:18:14.906 015 11798.08 189.98 52504.92 88888.00 2016-01-15 15:18:15.406 015 11798.02 189.96 52504.92 88888.00 2016-01-15 15:18:15.906 015 11797.98 189.90 52504.94 88888.00 2016-01-15 15:18:16.406 015 11797.96 189.90 52504.98 88888.00 2016-01-15 15:18:16.906 015 11797.99 189.88 52504.92 88888.00 2016-01-15 15:18:17.406 015 11798.00 189.89 52504.96 88888.00 2016-01-15 15:18:17.906 015 11797.97 189.84 52504.98 88888.00 2016-01-15 15:18:18.406 015 11797.95 189.86 52504.96 88888.00 2016-01-15 15:18:18.906 015 11797.90 189.91 52504.95 88888.00 2016-01-15 15:18:19.406 015 11797.89 189.89 52504.98 88888.00 2016-01-15 15:18:19.906 015 11797.92 189.89 52504.98 88888.00 2016-01-15 15:18:20.406 015 11798.01 189.88 52504.95 88888.00 2016-01-15 15:18:20.906 015 11797.96 189.85 52505.00 88888.00 2016-01-15 15:18:21.406 015 11797.90 189.85 52504.98 88888.00 2016-01-15 15:18:21.906 015 11797.91 189.85 52505.00 88888.00 2016-01-15 15:18:22.406 015 11797.92 189.84 52505.05 88888.00 2016-01-15 15:18:22.906 015 11797.92 189.80 52505.05 88888.00 2016-01-15 15:18:23.406 015 11797.92 189.80 52505.05 88888.00 2016-01-15 15:18:23.906 015 11797.88 189.81 52505.07 88888.00 2016-01-15 15:18:24.406 015 11797.86 189.83 52505.03 88888.00 2016-01-15 15:18:24.906 015 11797.86 189.81 52505.01 88888.00 2016-01-15 15:18:25.406 015 11797.83 189.81 52504.99 88888.00 2016-01-15 15:18:25.906 015 11797.86 189.83 52504.98 88888.00 2016-01-15 15:18:26.406 015 11797.86 189.83 52505.00 88888.00 2016-01-15 15:18:26.906 015 11797.88 189.79 52505.00 88888.00 2016-01-15 15:18:27.406 015 11797.90 189.76 52504.98 88888.00 2016-01-15 15:18:27.906 015 11797.89 189.73 52504.99 88888.00 2016-01-15 15:18:28.406 015 11797.91 189.69 52505.01 88888.00 2016-01-15 15:18:28.906 015 11797.92 189.69 52504.99 88888.00 2016-01-15 15:18:29.406 015 11797.93 189.67 52504.93 88888.00 2016-01-15 15:18:29.906 015 11797.92 189.68 52504.98 88888.00 2016-01-15 15:18:30.406 015 11797.91 189.67 52505.00 88888.00 2016-01-15 15:18:30.906 015 11797.88 189.67 52505.05 88888.00 2016-01-15 15:18:31.406 015 11797.91 189.67 52505.00 88888.00 2016-01-15 15:18:31.906 015 11797.92 189.64 52504.99 88888.00 2016-01-15 15:18:32.406 015 11797.92 189.65 52504.98 88888.00 2016-01-15 15:18:32.906 015 11797.95 189.62 52504.94 88888.00 2016-01-15 15:18:33.406 015 11798.00 189.61 52504.94 88888.00 2016-01-15 15:18:33.906 015 11798.02 189.58 52504.93 88888.00 2016-01-15 15:18:34.406 015 11798.02 189.56 52504.91 88888.00 2016-01-15 15:18:34.906 015 11798.02 189.50 52504.88 88888.00 2016-01-15 15:18:35.406 015 11798.10 189.48 52504.86 88888.00 2016-01-15 15:18:35.906 015 11798.13 189.48 52504.84 88888.00 2016-01-15 15:18:36.406 015 11798.18 189.42 52504.84 88888.00 2016-01-15 15:18:36.906 015 11798.19 189.41 52504.84 88888.00 2016-01-15 15:18:37.406 015 11798.19 189.37 52504.86 88888.00 2016-01-15 15:18:37.906 015 11798.15 189.32 52504.83 88888.00 2016-01-15 15:18:38.406 015 11798.16 189.32 52504.82 88888.00 2016-01-15 15:18:38.906 015 11798.17 189.36 52504.84 88888.00 2016-01-15 15:18:39.406 015 11798.15 189.32 52504.85 88888.00 2016-01-15 15:18:39.906 015 11798.17 189.34 52504.83 88888.00 2016-01-15 15:18:40.406 015 11798.18 189.32 52504.83 88888.00 2016-01-15 15:18:40.906 015 11798.26 189.27 52504.84 88888.00 2016-01-15 15:18:41.406 015 11798.28 189.23 52504.83 88888.00 2016-01-15 15:18:41.906 015 11798.30 189.28 52504.82 88888.00 2016-01-15 15:18:42.406 015 11798.28 189.25 52504.83 88888.00 2016-01-15 15:18:42.906 015 11798.27 189.22 52504.83 88888.00 2016-01-15 15:18:43.406 015 11798.30 189.23 52504.81 88888.00 2016-01-15 15:18:43.906 015 11798.30 189.23 52504.76 88888.00 2016-01-15 15:18:44.406 015 11798.35 189.21 52504.76 88888.00 2016-01-15 15:18:44.906 015 11798.36 189.13 52504.78 88888.00 2016-01-15 15:18:45.406 015 11798.39 189.12 52504.77 88888.00 2016-01-15 15:18:45.906 015 11798.45 189.10 52504.75 88888.00 2016-01-15 15:18:46.406 015 11798.45 189.08 52504.76 88888.00 2016-01-15 15:18:46.906 015 11798.47 189.06 52504.77 88888.00 2016-01-15 15:18:47.406 015 11798.45 189.06 52504.79 88888.00 2016-01-15 15:18:47.906 015 11798.40 189.06 52504.78 88888.00 2016-01-15 15:18:48.406 015 11798.42 189.06 52504.78 88888.00 2016-01-15 15:18:48.906 015 11798.44 189.05 52504.78 88888.00 2016-01-15 15:18:49.406 015 11798.42 189.00 52504.78 88888.00 2016-01-15 15:18:49.906 015 11798.43 189.03 52504.77 88888.00 2016-01-15 15:18:50.406 015 11798.45 189.05 52504.79 88888.00 2016-01-15 15:18:50.906 015 11798.41 189.05 52504.79 88888.00 2016-01-15 15:18:51.406 015 11798.41 189.05 52504.77 88888.00 2016-01-15 15:18:51.906 015 11798.43 189.01 52504.81 88888.00 2016-01-15 15:18:52.406 015 11798.40 188.94 52504.85 88888.00 2016-01-15 15:18:52.906 015 11798.37 188.91 52504.88 88888.00 2016-01-15 15:18:53.406 015 11798.35 188.90 52504.87 88888.00 2016-01-15 15:18:53.906 015 11798.30 188.89 52504.87 88888.00 2016-01-15 15:18:54.406 015 11798.26 188.89 52504.88 88888.00 2016-01-15 15:18:54.906 015 11798.26 188.88 52504.88 88888.00 2016-01-15 15:18:55.406 015 11798.28 188.87 52504.86 88888.00 2016-01-15 15:18:55.906 015 11798.36 188.83 52504.81 88888.00 2016-01-15 15:18:56.406 015 11798.34 188.80 52504.79 88888.00 2016-01-15 15:18:56.906 015 11798.28 188.76 52504.81 88888.00 2016-01-15 15:18:57.406 015 11798.28 188.80 52504.82 88888.00 2016-01-15 15:18:57.906 015 11798.26 188.80 52504.84 88888.00 2016-01-15 15:18:58.406 015 11798.27 188.78 52504.85 88888.00 2016-01-15 15:18:58.906 015 11798.28 188.80 52504.86 88888.00 2016-01-15 15:18:59.406 015 11798.27 188.80 52504.87 88888.00 2016-01-15 15:18:59.906 015 11798.26 188.74 52504.83 88888.00 2016-01-15 15:19:00.406 015 11798.24 188.74 52504.85 88888.00 2016-01-15 15:19:00.906 015 11798.24 188.76 52504.87 88888.00 2016-01-15 15:19:01.406 015 11798.24 188.74 52504.92 88888.00 2016-01-15 15:19:01.906 015 11798.23 188.74 52504.94 88888.00 2016-01-15 15:19:02.406 015 11798.19 188.72 52504.94 88888.00 2016-01-15 15:19:02.906 015 11798.19 188.71 52504.91 88888.00 2016-01-15 15:19:03.406 015 11798.19 188.71 52504.88 88888.00 2016-01-15 15:19:03.906 015 11798.19 188.70 52504.90 88888.00 2016-01-15 15:19:04.406 015 11798.17 188.69 52504.90 88888.00 2016-01-15 15:19:04.906 015 11798.16 188.69 52504.90 88888.00 2016-01-15 15:19:05.406 015 11798.12 188.69 52504.95 88888.00 2016-01-15 15:19:05.906 015 11798.13 188.67 52504.98 88888.00 2016-01-15 15:19:06.406 015 11798.08 188.68 52504.95 88888.00 2016-01-15 15:19:06.906 015 11798.08 188.68 52504.98 88888.00 2016-01-15 15:19:07.406 015 11798.09 188.69 52504.96 88888.00 2016-01-15 15:19:07.906 015 11798.10 188.64 52504.98 88888.00 2016-01-15 15:19:08.406 015 11798.04 188.65 52504.96 88888.00 2016-01-15 15:19:08.906 015 11798.07 188.70 52504.98 88888.00 2016-01-15 15:19:09.406 015 11798.06 188.73 52505.02 88888.00 2016-01-15 15:19:09.906 015 11798.05 188.74 52505.03 88888.00 2016-01-15 15:19:10.406 015 11798.06 188.72 52505.05 88888.00 2016-01-15 15:19:10.906 015 11798.08 188.71 52505.04 88888.00 2016-01-15 15:19:11.406 015 11798.05 188.71 52505.04 88888.00 2016-01-15 15:19:11.906 015 11797.99 188.69 52505.00 88888.00 2016-01-15 15:19:12.406 015 11798.02 188.70 52504.99 88888.00 2016-01-15 15:19:12.906 015 11798.05 188.72 52504.96 88888.00 2016-01-15 15:19:13.406 015 11798.06 188.70 52504.99 88888.00 2016-01-15 15:19:13.906 015 11798.09 188.70 52505.00 88888.00 2016-01-15 15:19:14.406 015 11798.10 188.72 52504.98 88888.00 2016-01-15 15:19:14.906 015 11798.15 188.70 52504.93 88888.00 2016-01-15 15:19:15.406 015 11798.17 188.70 52504.93 88888.00 2016-01-15 15:19:15.906 015 11798.23 188.72 52504.90 88888.00 2016-01-15 15:19:16.406 015 11798.25 188.73 52504.86 88888.00 2016-01-15 15:19:16.906 015 11798.24 188.70 52504.86 88888.00 2016-01-15 15:19:17.406 015 11798.21 188.68 52504.91 88888.00 2016-01-15 15:19:17.906 015 11798.23 188.70 52504.91 88888.00 2016-01-15 15:19:18.406 015 11798.28 188.67 52504.92 88888.00 2016-01-15 15:19:18.906 015 11798.26 188.64 52504.93 88888.00 2016-01-15 15:19:19.406 015 11798.26 188.63 52504.92 88888.00 2016-01-15 15:19:19.906 015 11798.23 188.65 52504.91 88888.00 2016-01-15 15:19:20.406 015 11798.25 188.64 52504.90 88888.00 2016-01-15 15:19:20.906 015 11798.27 188.64 52504.93 88888.00 2016-01-15 15:19:21.406 015 11798.28 188.61 52504.92 88888.00 2016-01-15 15:19:21.906 015 11798.30 188.52 52504.91 88888.00 2016-01-15 15:19:22.406 015 11798.32 188.49 52504.87 88888.00 2016-01-15 15:19:22.906 015 11798.33 188.49 52504.86 88888.00 2016-01-15 15:19:23.406 015 11798.30 188.44 52504.88 88888.00 2016-01-15 15:19:23.906 015 11798.32 188.40 52504.88 88888.00 2016-01-15 15:19:24.406 015 11798.33 188.42 52504.86 88888.00 2016-01-15 15:19:24.906 015 11798.33 188.40 52504.85 88888.00 2016-01-15 15:19:25.406 015 11798.35 188.35 52504.84 88888.00 2016-01-15 15:19:25.906 015 11798.41 188.35 52504.81 88888.00 2016-01-15 15:19:26.406 015 11798.40 188.34 52504.88 88888.00 2016-01-15 15:19:26.906 015 11798.39 188.35 52504.88 88888.00 2016-01-15 15:19:27.406 015 11798.39 188.34 52504.83 88888.00 2016-01-15 15:19:27.906 015 11798.39 188.28 52504.83 88888.00 2016-01-15 15:19:28.406 015 11798.39 188.24 52504.84 88888.00 2016-01-15 15:19:28.906 015 11798.39 188.21 52504.86 88888.00 2016-01-15 15:19:29.406 015 11798.36 188.19 52504.85 88888.00 2016-01-15 15:19:29.906 015 11798.39 188.13 52504.82 88888.00 2016-01-15 15:19:30.406 015 11798.36 188.12 52504.77 88888.00 2016-01-15 15:19:30.906 015 11798.35 188.14 52504.78 88888.00 2016-01-15 15:19:31.406 015 11798.39 188.10 52504.81 88888.00 2016-01-15 15:19:31.906 015 11798.36 188.09 52504.88 88888.00 2016-01-15 15:19:32.406 015 11798.35 188.11 52504.90 88888.00 2016-01-15 15:19:32.906 015 11798.35 188.10 52504.88 88888.00 2016-01-15 15:19:33.406 015 11798.35 188.06 52504.91 88888.00 2016-01-15 15:19:33.906 015 11798.31 188.08 52504.88 88888.00 2016-01-15 15:19:34.406 015 11798.32 188.13 52504.92 88888.00 2016-01-15 15:19:34.906 015 11798.28 188.11 52504.93 88888.00 2016-01-15 15:19:35.406 015 11798.25 188.06 52504.93 88888.00 2016-01-15 15:19:35.906 015 11798.27 188.01 52504.91 88888.00 2016-01-15 15:19:36.406 015 11798.27 187.99 52504.92 88888.00 2016-01-15 15:19:36.906 015 11798.23 188.01 52504.98 88888.00 2016-01-15 15:19:37.406 015 11798.19 188.05 52505.00 88888.00 2016-01-15 15:19:37.906 015 11798.16 188.08 52504.98 88888.00 2016-01-15 15:19:38.406 015 11798.16 188.09 52505.00 88888.00 2016-01-15 15:19:38.906 015 11798.13 188.06 52505.04 88888.00 2016-01-15 15:19:39.406 015 11798.12 188.05 52505.03 88888.00 2016-01-15 15:19:39.906 015 11798.08 188.06 52505.05 88888.00 2016-01-15 15:19:40.406 015 11798.07 188.02 52505.07 88888.00 2016-01-15 15:19:40.906 015 11798.07 188.03 52505.05 88888.00 2016-01-15 15:19:41.406 015 11798.07 188.01 52505.04 88888.00 2016-01-15 15:19:41.906 015 11798.05 188.01 52505.04 88888.00 2016-01-15 15:19:42.406 015 11798.00 188.01 52505.07 88888.00 2016-01-15 15:19:42.906 015 11797.97 187.97 52505.04 88888.00 2016-01-15 15:19:43.406 015 11797.95 187.93 52505.03 88888.00 2016-01-15 15:19:43.906 015 11797.93 187.95 52505.02 88888.00 2016-01-15 15:19:44.406 015 11797.91 187.96 52505.00 88888.00 2016-01-15 15:19:44.906 015 11797.91 188.00 52505.03 88888.00 2016-01-15 15:19:45.406 015 11797.87 188.01 52505.04 88888.00 2016-01-15 15:19:45.906 015 11797.83 187.97 52505.09 88888.00 2016-01-15 15:19:46.406 015 11797.84 187.97 52505.04 88888.00 2016-01-15 15:19:46.906 015 11797.84 187.96 52505.04 88888.00 2016-01-15 15:19:47.406 015 11797.83 187.96 52505.05 88888.00 2016-01-15 15:19:47.906 015 11797.81 187.95 52505.05 88888.00 2016-01-15 15:19:48.406 015 11797.75 187.94 52505.05 88888.00 2016-01-15 15:19:48.906 015 11797.77 187.92 52505.04 88888.00 2016-01-15 15:19:49.406 015 11797.80 187.91 52505.07 88888.00 2016-01-15 15:19:49.906 015 11797.84 187.95 52505.10 88888.00 2016-01-15 15:19:50.406 015 11797.84 187.93 52505.10 88888.00 2016-01-15 15:19:50.906 015 11797.84 187.89 52505.10 88888.00 2016-01-15 15:19:51.406 015 11797.88 187.90 52505.08 88888.00 2016-01-15 15:19:51.906 015 11797.90 187.91 52505.08 88888.00 2016-01-15 15:19:52.406 015 11797.87 187.85 52505.09 88888.00 2016-01-15 15:19:52.906 015 11797.83 187.83 52505.04 88888.00 2016-01-15 15:19:53.406 015 11797.83 187.85 52504.99 88888.00 2016-01-15 15:19:53.906 015 11797.81 187.84 52504.99 88888.00 2016-01-15 15:19:54.406 015 11797.81 187.83 52505.01 88888.00 2016-01-15 15:19:54.906 015 11797.83 187.83 52505.03 88888.00 2016-01-15 15:19:55.406 015 11797.83 187.76 52505.03 88888.00 2016-01-15 15:19:55.906 015 11797.83 187.74 52505.01 88888.00 2016-01-15 15:19:56.406 015 11797.80 187.75 52505.01 88888.00 2016-01-15 15:19:56.906 015 11797.80 187.76 52505.07 88888.00 2016-01-15 15:19:57.406 015 11797.80 187.74 52505.03 88888.00 2016-01-15 15:19:57.906 015 11797.82 187.76 52505.08 88888.00 2016-01-15 15:19:58.406 015 11797.84 187.75 52505.09 88888.00 2016-01-15 15:19:58.906 015 11797.83 187.74 52505.10 88888.00 2016-01-15 15:19:59.406 015 11797.83 187.76 52505.08 88888.00 2016-01-15 15:19:59.906 015 11797.88 187.75 52505.07 88888.00 2016-01-15 15:20:00.406 015 11797.87 187.72 52505.07 88888.00 2016-01-15 15:20:00.906 015 11797.82 187.73 52505.03 88888.00 2016-01-15 15:20:01.406 015 11797.82 187.72 52504.98 88888.00 2016-01-15 15:20:01.906 015 11797.82 187.71 52504.98 88888.00 2016-01-15 15:20:02.406 015 11797.83 187.75 52505.00 88888.00 2016-01-15 15:20:02.906 015 11797.84 187.82 52505.02 88888.00 2016-01-15 15:20:03.406 015 11797.89 187.84 52505.03 88888.00 2016-01-15 15:20:03.906 015 11797.84 187.80 52505.00 88888.00 2016-01-15 15:20:04.406 015 11797.84 187.81 52505.01 88888.00 2016-01-15 15:20:04.906 015 11797.81 187.81 52505.01 88888.00 2016-01-15 15:20:05.406 015 11797.77 187.80 52505.05 88888.00 2016-01-15 15:20:05.906 015 11797.74 187.82 52505.04 88888.00 2016-01-15 15:20:06.406 015 11797.75 187.83 52505.01 88888.00 2016-01-15 15:20:06.906 015 11797.80 187.85 52505.01 88888.00 2016-01-15 15:20:07.406 015 11797.82 187.87 52505.03 88888.00 2016-01-15 15:20:07.906 015 11797.83 187.87 52505.04 88888.00 2016-01-15 15:20:08.406 015 11797.82 187.89 52505.03 88888.00 2016-01-15 15:20:08.906 015 11797.87 187.89 52504.99 88888.00 2016-01-15 15:20:09.406 015 11797.83 187.89 52505.02 88888.00 2016-01-15 15:20:09.906 015 11797.79 187.91 52505.07 88888.00 2016-01-15 15:20:10.406 015 11797.75 187.96 52505.08 88888.00 2016-01-15 15:20:10.906 015 11797.74 187.95 52505.07 88888.00 2016-01-15 15:20:11.406 015 11797.75 187.91 52505.08 88888.00 2016-01-15 15:20:11.906 015 11797.75 187.87 52505.08 88888.00 2016-01-15 15:20:12.406 015 11797.73 187.83 52505.09 88888.00 2016-01-15 15:20:12.906 015 11797.77 187.85 52505.09 88888.00 2016-01-15 15:20:13.406 015 11797.74 187.91 52505.07 88888.00 2016-01-15 15:20:13.906 015 11797.72 187.91 52505.05 88888.00 2016-01-15 15:20:14.406 015 11797.74 187.87 52505.01 88888.00 2016-01-15 15:20:14.906 015 11797.79 187.81 52504.99 88888.00 2016-01-15 15:20:15.406 015 11797.79 187.81 52504.99 88888.00 2016-01-15 15:20:15.906 015 11797.75 187.89 52504.96 88888.00 2016-01-15 15:20:16.406 015 11797.74 187.89 52504.96 88888.00 2016-01-15 15:20:16.906 015 11797.80 187.84 52505.01 88888.00 2016-01-15 15:20:17.406 015 11797.82 187.81 52505.01 88888.00 2016-01-15 15:20:17.906 015 11797.84 187.83 52504.96 88888.00 2016-01-15 15:20:18.406 015 11797.86 187.82 52504.94 88888.00 2016-01-15 15:20:18.906 015 11797.89 187.81 52504.91 88888.00 2016-01-15 15:20:19.406 015 11797.97 187.81 52504.91 88888.00 2016-01-15 15:20:19.906 015 11798.01 187.77 52504.88 88888.00 2016-01-15 15:20:20.406 015 11798.04 187.74 52504.91 88888.00 2016-01-15 15:20:20.906 015 11798.04 187.75 52504.88 88888.00 2016-01-15 15:20:21.406 015 11798.09 187.75 52504.91 88888.00 2016-01-15 15:20:21.906 015 11798.14 187.73 52504.90 88888.00 2016-01-15 15:20:22.406 015 11798.17 187.70 52504.87 88888.00 2016-01-15 15:20:22.906 015 11798.18 187.70 52504.87 88888.00 2016-01-15 15:20:23.406 015 11798.23 187.65 52504.88 88888.00 2016-01-15 15:20:23.906 015 11798.27 187.67 52504.86 88888.00 2016-01-15 15:20:24.406 015 11798.27 187.63 52504.86 88888.00 2016-01-15 15:20:24.906 015 11798.26 187.62 52504.87 88888.00 2016-01-15 15:20:25.406 015 11798.28 187.61 52504.86 88888.00 2016-01-15 15:20:25.906 015 11798.36 187.60 52504.82 88888.00 2016-01-15 15:20:26.406 015 11798.40 187.55 52504.83 88888.00 2016-01-15 15:20:26.906 015 11798.43 187.56 52504.84 88888.00 2016-01-15 15:20:27.406 015 11798.49 187.55 52504.85 88888.00 2016-01-15 15:20:27.906 015 11798.49 187.55 52504.84 88888.00 2016-01-15 15:20:28.406 015 11798.49 187.50 52504.86 88888.00 2016-01-15 15:20:28.906 015 11798.53 187.45 52504.85 88888.00 2016-01-15 15:20:29.406 015 11798.52 187.44 52504.83 88888.00 2016-01-15 15:20:29.906 015 11798.53 187.43 52504.82 88888.00 2016-01-15 15:20:30.406 015 11798.56 187.46 52504.84 88888.00 2016-01-15 15:20:30.906 015 11798.59 187.42 52504.85 88888.00 2016-01-15 15:20:31.406 015 11798.59 187.35 52504.83 88888.00 2016-01-15 15:20:31.906 015 11798.60 187.36 52504.78 88888.00 2016-01-15 15:20:32.406 015 11798.66 187.35 52504.79 88888.00 2016-01-15 15:20:32.906 015 11798.67 187.27 52504.77 88888.00 2016-01-15 15:20:33.406 015 11798.65 187.26 52504.78 88888.00 2016-01-15 15:20:33.906 015 11798.68 187.24 52504.77 88888.00 2016-01-15 15:20:34.406 015 11798.69 187.22 52504.75 88888.00 2016-01-15 15:20:34.906 015 11798.67 187.22 52504.75 88888.00 2016-01-15 15:20:35.407 015 11798.67 187.22 52504.74 88888.00 2016-01-15 15:20:35.907 015 11798.71 187.21 52504.77 88888.00 2016-01-15 15:20:36.407 015 11798.71 187.19 52504.81 88888.00 2016-01-15 15:20:36.907 015 11798.74 187.14 52504.83 88888.00 2016-01-15 15:20:37.407 015 11798.75 187.12 52504.81 88888.00 2016-01-15 15:20:37.907 015 11798.71 187.14 52504.86 88888.00 2016-01-15 15:20:38.407 015 11798.69 187.13 52504.83 88888.00 2016-01-15 15:20:38.907 015 11798.65 187.12 52504.82 88888.00 2016-01-15 15:20:39.407 015 11798.67 187.10 52504.81 88888.00 2016-01-15 15:20:39.907 015 11798.68 187.07 52504.81 88888.00 2016-01-15 15:20:40.407 015 11798.67 187.02 52504.79 88888.00 2016-01-15 15:20:40.907 015 11798.66 186.97 52504.78 88888.00 2016-01-15 15:20:41.407 015 11798.63 186.98 52504.79 88888.00 2016-01-15 15:20:41.907 015 11798.62 186.99 52504.84 88888.00 2016-01-15 15:20:42.407 015 11798.61 186.98 52504.87 88888.00 2016-01-15 15:20:42.907 015 11798.59 186.97 52504.85 88888.00 2016-01-15 15:20:43.407 015 11798.61 186.96 52504.84 88888.00 2016-01-15 15:20:43.907 015 11798.61 186.94 52504.83 88888.00 2016-01-15 15:20:44.407 015 11798.56 186.95 52504.85 88888.00 2016-01-15 15:20:44.907 015 11798.52 186.96 52504.87 88888.00 2016-01-15 15:20:45.407 015 11798.56 186.97 52504.81 88888.00 2016-01-15 15:20:45.907 015 11798.54 186.93 52504.82 88888.00 2016-01-15 15:20:46.407 015 11798.52 186.92 52504.82 88888.00 2016-01-15 15:20:46.907 015 11798.54 186.90 52504.81 88888.00 2016-01-15 15:20:47.407 015 11798.54 186.85 52504.79 88888.00 2016-01-15 15:20:47.907 015 11798.58 186.85 52504.77 88888.00 2016-01-15 15:20:48.407 015 11798.56 186.89 52504.77 88888.00 2016-01-15 15:20:48.907 015 11798.54 186.89 52504.81 88888.00 2016-01-15 15:20:49.407 015 11798.54 186.88 52504.81 88888.00 2016-01-15 15:20:49.907 015 11798.54 186.87 52504.79 88888.00 2016-01-15 15:20:50.407 015 11798.54 186.89 52504.79 88888.00 2016-01-15 15:20:50.907 015 11798.59 186.93 52504.78 88888.00 2016-01-15 15:20:51.407 015 11798.59 186.90 52504.79 88888.00 2016-01-15 15:20:51.907 015 11798.54 186.90 52504.81 88888.00 2016-01-15 15:20:52.407 015 11798.49 186.93 52504.78 88888.00 2016-01-15 15:20:52.907 015 11798.52 186.90 52504.73 88888.00 2016-01-15 15:20:53.407 015 11798.53 186.86 52504.77 88888.00 2016-01-15 15:20:53.907 015 11798.50 186.92 52504.79 88888.00 2016-01-15 15:20:54.407 015 11798.54 186.95 52504.78 88888.00 2016-01-15 15:20:54.907 015 11798.58 186.98 52504.76 88888.00 2016-01-15 15:20:55.407 015 11798.60 186.99 52504.79 88888.00 2016-01-15 15:20:55.907 015 11798.61 187.02 52504.81 88888.00 2016-01-15 15:20:56.407 015 11798.59 187.02 52504.84 88888.00 2016-01-15 15:20:56.907 015 11798.56 187.07 52504.86 88888.00 2016-01-15 15:20:57.407 015 11798.57 187.10 52504.86 88888.00 2016-01-15 15:20:57.907 015 11798.59 187.08 52504.84 88888.00 2016-01-15 15:20:58.407 015 11798.58 187.10 52504.86 88888.00 2016-01-15 15:20:58.907 015 11798.54 187.14 52504.86 88888.00 2016-01-15 15:20:59.407 015 11798.51 187.15 52504.86 88888.00 2016-01-15 15:20:59.907 015 11798.58 187.18 52504.84 88888.00 2016-01-15 15:21:00.407 015 11798.59 187.24 52504.87 88888.00 2016-01-15 15:21:00.907 015 11798.59 187.28 52504.87 88888.00 2016-01-15 15:21:01.407 015 11798.59 187.27 52504.86 88888.00 2016-01-15 15:21:01.907 015 11798.56 187.25 52504.84 88888.00 2016-01-15 15:21:02.407 015 11798.53 187.27 52504.86 88888.00 2016-01-15 15:21:02.907 015 11798.52 187.31 52504.88 88888.00 2016-01-15 15:21:03.407 015 11798.50 187.34 52504.87 88888.00 2016-01-15 15:21:03.907 015 11798.52 187.38 52504.88 88888.00 2016-01-15 15:21:04.407 015 11798.51 187.44 52504.91 88888.00 2016-01-15 15:21:04.907 015 11798.49 187.44 52504.95 88888.00 2016-01-15 15:21:05.407 015 11798.51 187.45 52504.95 88888.00 2016-01-15 15:21:05.907 015 11798.45 187.43 52504.96 88888.00 2016-01-15 15:21:06.407 015 11798.41 187.46 52504.98 88888.00 2016-01-15 15:21:06.907 015 11798.41 187.47 52504.98 88888.00 2016-01-15 15:21:07.407 015 11798.40 187.47 52504.98 88888.00 2016-01-15 15:21:07.907 015 11798.39 187.48 52504.98 88888.00 2016-01-15 15:21:08.407 015 11798.37 187.52 52504.96 88888.00 2016-01-15 15:21:08.907 015 11798.35 187.51 52505.02 88888.00 2016-01-15 15:21:09.407 015 11798.34 187.54 52505.05 88888.00 2016-01-15 15:21:09.907 015 11798.30 187.57 52505.07 88888.00 2016-01-15 15:21:10.407 015 11798.30 187.61 52505.07 88888.00 2016-01-15 15:21:10.907 015 11798.28 187.63 52505.04 88888.00 2016-01-15 15:21:11.407 015 11798.30 187.64 52505.05 88888.00 2016-01-15 15:21:11.907 015 11798.27 187.64 52505.08 88888.00 2016-01-15 15:21:12.407 015 11798.24 187.65 52505.05 88888.00 2016-01-15 15:21:12.907 015 11798.23 187.66 52505.02 88888.00 2016-01-15 15:21:13.407 015 11798.25 187.68 52505.05 88888.00 2016-01-15 15:21:13.907 015 11798.23 187.70 52505.01 88888.00 2016-01-15 15:21:14.407 015 11798.24 187.70 52505.00 88888.00 2016-01-15 15:21:14.907 015 11798.22 187.67 52505.01 88888.00 2016-01-15 15:21:15.407 015 11798.22 187.66 52505.01 88888.00 2016-01-15 15:21:15.907 015 11798.24 187.68 52505.03 88888.00 2016-01-15 15:21:16.407 015 11798.28 187.71 52505.04 88888.00 2016-01-15 15:21:16.907 015 11798.25 187.70 52505.04 88888.00 2016-01-15 15:21:17.407 015 11798.28 187.68 52505.05 88888.00 2016-01-15 15:21:17.907 015 11798.30 187.67 52505.04 88888.00 2016-01-15 15:21:18.407 015 11798.26 187.68 52505.02 88888.00 2016-01-15 15:21:18.907 015 11798.28 187.68 52505.01 88888.00 2016-01-15 15:21:19.407 015 11798.26 187.65 52505.03 88888.00 2016-01-15 15:21:19.907 015 11798.27 187.65 52505.02 88888.00 2016-01-15 15:21:20.407 015 11798.28 187.64 52504.99 88888.00 2016-01-15 15:21:20.907 015 11798.28 187.62 52504.96 88888.00 2016-01-15 15:21:21.407 015 11798.28 187.63 52504.98 88888.00 2016-01-15 15:21:21.907 015 11798.31 187.57 52504.99 88888.00 2016-01-15 15:21:22.407 015 11798.33 187.55 52504.99 88888.00 2016-01-15 15:21:22.907 015 11798.35 187.52 52504.98 88888.00 2016-01-15 15:21:23.407 015 11798.34 187.47 52504.96 88888.00 2016-01-15 15:21:23.907 015 11798.30 187.45 52505.01 88888.00 2016-01-15 15:21:24.407 015 11798.32 187.50 52505.05 88888.00 2016-01-15 15:21:24.907 015 11798.31 187.51 52505.02 88888.00 2016-01-15 15:21:25.407 015 11798.31 187.50 52505.00 88888.00 2016-01-15 15:21:25.907 015 11798.33 187.52 52504.96 88888.00 2016-01-15 15:21:26.407 015 11798.30 187.51 52504.98 88888.00 2016-01-15 15:21:26.907 015 11798.30 187.50 52505.04 88888.00 2016-01-15 15:21:27.407 015 11798.30 187.46 52505.08 88888.00 2016-01-15 15:21:27.907 015 11798.28 187.44 52505.11 88888.00 2016-01-15 15:21:28.407 015 11798.28 187.43 52505.09 88888.00 2016-01-15 15:21:28.907 015 11798.26 187.39 52505.08 88888.00 2016-01-15 15:21:29.407 015 11798.22 187.38 52505.14 88888.00 2016-01-15 15:21:29.907 015 11798.23 187.39 52505.17 88888.00 2016-01-15 15:21:30.407 015 11798.23 187.35 52505.14 88888.00 2016-01-15 15:21:30.907 015 11798.22 187.33 52505.14 88888.00 2016-01-15 15:21:31.407 015 11798.18 187.33 52505.11 88888.00 2016-01-15 15:21:31.907 015 11798.17 187.33 52505.11 88888.00 2016-01-15 15:21:32.407 015 11798.12 187.32 52505.13 88888.00 2016-01-15 15:21:32.907 015 11798.06 187.34 52505.17 88888.00 2016-01-15 15:21:33.407 015 11798.05 187.28 52505.23 88888.00 2016-01-15 15:21:33.907 015 11798.01 187.28 52505.23 88888.00 2016-01-15 15:21:34.407 015 11797.99 187.31 52505.21 88888.00 2016-01-15 15:21:34.907 015 11797.99 187.31 52505.18 88888.00 2016-01-15 15:21:35.407 015 11797.92 187.29 52505.22 88888.00 2016-01-15 15:21:35.907 015 11797.87 187.31 52505.27 88888.00 2016-01-15 15:21:36.407 015 11797.83 187.31 52505.25 88888.00 2016-01-15 15:21:36.907 015 11797.80 187.33 52505.28 88888.00 2016-01-15 15:21:37.407 015 11797.81 187.33 52505.31 88888.00 2016-01-15 15:21:37.907 015 11797.79 187.33 52505.34 88888.00 2016-01-15 15:21:38.407 015 11797.74 187.29 52505.34 88888.00 2016-01-15 15:21:38.907 015 11797.73 187.32 52505.32 88888.00 2016-01-15 15:21:39.407 015 11797.71 187.33 52505.30 88888.00 2016-01-15 15:21:39.907 015 11797.67 187.31 52505.29 88888.00 2016-01-15 15:21:40.407 015 11797.62 187.28 52505.31 88888.00 2016-01-15 15:21:40.907 015 11797.53 187.26 52505.34 88888.00 2016-01-15 15:21:41.407 015 11797.52 187.31 52505.34 88888.00 2016-01-15 15:21:41.907 015 11797.48 187.31 52505.31 88888.00 2016-01-15 15:21:42.407 015 11797.43 187.31 52505.36 88888.00 2016-01-15 15:21:42.907 015 11797.42 187.28 52505.43 88888.00 2016-01-15 15:21:43.407 015 11797.46 187.31 52505.42 88888.00 2016-01-15 15:21:43.907 015 11797.49 187.33 52505.39 88888.00 2016-01-15 15:21:44.407 015 11797.51 187.29 52505.40 88888.00 2016-01-15 15:21:44.907 015 11797.53 187.31 52505.37 88888.00 2016-01-15 15:21:45.407 015 11797.53 187.31 52505.31 88888.00 2016-01-15 15:21:45.907 015 11797.46 187.33 52505.32 88888.00 2016-01-15 15:21:46.407 015 11797.34 187.29 52505.42 88888.00 2016-01-15 15:21:46.907 015 11797.28 187.27 52505.45 88888.00 2016-01-15 15:21:47.407 015 11797.27 187.24 52505.45 88888.00 2016-01-15 15:21:47.907 015 11797.23 187.25 52505.46 88888.00 2016-01-15 15:21:48.407 015 11797.23 187.26 52505.46 88888.00 2016-01-15 15:21:48.907 015 11797.28 187.23 52505.44 88888.00 2016-01-15 15:21:49.407 015 11797.28 187.19 52505.43 88888.00 2016-01-15 15:21:49.907 015 11797.38 187.18 52505.31 88888.00 2016-01-15 15:21:50.407 015 11797.42 187.18 52505.30 88888.00 2016-01-15 15:21:50.907 015 11797.36 187.13 52505.37 88888.00 2016-01-15 15:21:51.407 015 11797.36 187.07 52505.38 88888.00 2016-01-15 15:21:51.907 015 11797.44 187.10 52505.29 88888.00 2016-01-15 15:21:52.407 015 11797.46 187.10 52505.26 88888.00 2016-01-15 15:21:52.907 015 11797.46 187.09 52505.27 88888.00 2016-01-15 15:21:53.407 015 11797.48 187.09 52505.26 88888.00 2016-01-15 15:21:53.907 015 11797.47 187.09 52505.31 88888.00 2016-01-15 15:21:54.407 015 11797.55 187.08 52505.26 88888.00 2016-01-15 15:21:54.907 015 11797.64 187.06 52505.14 88888.00 2016-01-15 15:21:55.407 015 11797.65 187.03 52505.13 88888.00 2016-01-15 15:21:55.907 015 11797.63 187.00 52505.17 88888.00 2016-01-15 15:21:56.407 015 11797.58 186.98 52505.16 88888.00 2016-01-15 15:21:56.907 015 11797.56 186.98 52505.19 88888.00 2016-01-15 15:21:57.407 015 11797.58 186.94 52505.13 88888.00 2016-01-15 15:21:57.907 015 11797.64 186.93 52505.09 88888.00 2016-01-15 15:21:58.407 015 11797.69 186.90 52505.11 88888.00 2016-01-15 15:21:58.907 015 11797.62 186.87 52505.17 88888.00 2016-01-15 15:21:59.407 015 11797.64 186.87 52505.16 88888.00 2016-01-15 15:21:59.907 015 11797.62 186.85 52505.21 88888.00 2016-01-15 15:22:00.407 015 11797.63 186.84 52505.19 88888.00 2016-01-15 15:22:00.907 015 11797.64 186.79 52505.19 88888.00 2016-01-15 15:22:01.407 015 11797.65 186.77 52505.19 88888.00 2016-01-15 15:22:01.907 015 11797.66 186.77 52505.21 88888.00 2016-01-15 15:22:02.407 015 11797.62 186.80 52505.25 88888.00 2016-01-15 15:22:02.907 015 11797.62 186.80 52505.19 88888.00 2016-01-15 15:22:03.407 015 11797.67 186.81 52505.13 88888.00 2016-01-15 15:22:03.907 015 11797.69 186.81 52505.13 88888.00 2016-01-15 15:22:04.407 015 11797.69 186.80 52505.14 88888.00 2016-01-15 15:22:04.907 015 11797.66 186.71 52505.18 88888.00 2016-01-15 15:22:05.407 015 11797.64 186.74 52505.16 88888.00 2016-01-15 15:22:05.907 015 11797.64 186.83 52505.11 88888.00 2016-01-15 15:22:06.407 015 11797.66 186.85 52505.10 88888.00 2016-01-15 15:22:06.907 015 11797.69 186.80 52505.07 88888.00 2016-01-15 15:22:07.407 015 11797.75 186.81 52505.00 88888.00 2016-01-15 15:22:07.907 015 11797.75 186.86 52504.96 88888.00 2016-01-15 15:22:08.407 015 11797.67 186.87 52505.01 88888.00 2016-01-15 15:22:08.907 015 11797.65 186.85 52505.00 88888.00 2016-01-15 15:22:09.407 015 11797.63 186.89 52504.98 88888.00 2016-01-15 15:22:09.907 015 11797.64 186.89 52505.01 88888.00 2016-01-15 15:22:10.407 015 11797.61 186.84 52505.03 88888.00 2016-01-15 15:22:10.907 015 11797.62 186.87 52505.03 88888.00 2016-01-15 15:22:11.407 015 11797.61 186.92 52505.03 88888.00 2016-01-15 15:22:11.907 015 11797.61 186.93 52505.01 88888.00 2016-01-15 15:22:12.407 015 11797.57 186.95 52505.02 88888.00 2016-01-15 15:22:12.907 015 11797.55 186.95 52505.07 88888.00 2016-01-15 15:22:13.407 015 11797.54 186.96 52505.10 88888.00 2016-01-15 15:22:13.907 015 11797.48 186.96 52505.10 88888.00 2016-01-15 15:22:14.407 015 11797.40 186.99 52505.17 88888.00 2016-01-15 15:22:14.907 015 11797.39 187.05 52505.17 88888.00 2016-01-15 15:22:15.407 015 11797.36 187.08 52505.11 88888.00 2016-01-15 15:22:15.907 015 11797.37 187.10 52505.03 88888.00 2016-01-15 15:22:16.407 015 11797.30 187.10 52505.07 88888.00 2016-01-15 15:22:16.907 015 11797.22 187.16 52505.14 88888.00 2016-01-15 15:22:17.407 015 11797.26 187.16 52505.13 88888.00 2016-01-15 15:22:17.907 015 11797.28 187.19 52505.07 88888.00 2016-01-15 15:22:18.407 015 11797.25 187.26 52505.03 88888.00 2016-01-15 15:22:18.907 015 11797.26 187.26 52504.99 88888.00 2016-01-15 15:22:19.407 015 11797.25 187.26 52504.96 88888.00 2016-01-15 15:22:19.907 015 11797.22 187.24 52505.02 88888.00 2016-01-15 15:22:20.407 015 11797.18 187.26 52505.02 88888.00 2016-01-15 15:22:20.907 015 11797.16 187.31 52504.98 88888.00 2016-01-15 15:22:21.407 015 11797.16 187.33 52505.00 88888.00 2016-01-15 15:22:21.907 015 11797.14 187.34 52505.02 88888.00 2016-01-15 15:22:22.407 015 11797.16 187.37 52505.05 88888.00 2016-01-15 15:22:22.907 015 11797.19 187.41 52505.01 88888.00 2016-01-15 15:22:23.407 015 11797.16 187.43 52505.01 88888.00 2016-01-15 15:22:23.907 015 11797.13 187.44 52504.99 88888.00 2016-01-15 15:22:24.407 015 11797.12 187.44 52504.98 88888.00 2016-01-15 15:22:24.907 015 11797.13 187.51 52504.99 88888.00 2016-01-15 15:22:25.407 015 11797.18 187.52 52504.99 88888.00 2016-01-15 15:22:25.907 015 11797.17 187.53 52504.96 88888.00 2016-01-15 15:22:26.407 015 11797.19 187.58 52504.96 88888.00 2016-01-15 15:22:26.907 015 11797.17 187.56 52505.02 88888.00 2016-01-15 15:22:27.407 015 11797.14 187.60 52505.05 88888.00 2016-01-15 15:22:27.907 015 11797.11 187.61 52505.01 88888.00 2016-01-15 15:22:28.407 015 11797.12 187.60 52504.95 88888.00 2016-01-15 15:22:28.907 015 11797.18 187.58 52504.92 88888.00 2016-01-15 15:22:29.407 015 11797.20 187.62 52504.92 88888.00 2016-01-15 15:22:29.907 015 11797.23 187.65 52504.94 88888.00 2016-01-15 15:22:30.407 015 11797.23 187.62 52504.94 88888.00 2016-01-15 15:22:30.907 015 11797.21 187.63 52504.92 88888.00 2016-01-15 15:22:31.407 015 11797.19 187.63 52504.93 88888.00 2016-01-15 15:22:31.907 015 11797.20 187.58 52504.96 88888.00 2016-01-15 15:22:32.407 015 11797.20 187.58 52504.96 88888.00 2016-01-15 15:22:32.907 015 11797.26 187.61 52504.95 88888.00 2016-01-15 15:22:33.407 015 11797.31 187.57 52504.92 88888.00 2016-01-15 15:22:33.907 015 11797.31 187.53 52504.92 88888.00 2016-01-15 15:22:34.407 015 11797.31 187.52 52504.90 88888.00 2016-01-15 15:22:34.907 015 11797.28 187.50 52504.90 88888.00 2016-01-15 15:22:35.407 015 11797.29 187.46 52504.87 88888.00 2016-01-15 15:22:35.907 015 11797.33 187.44 52504.85 88888.00 2016-01-15 15:22:36.407 015 11797.37 187.47 52504.88 88888.00 2016-01-15 15:22:36.907 015 11797.40 187.46 52504.90 88888.00 2016-01-15 15:22:37.407 015 11797.47 187.46 52504.88 88888.00 2016-01-15 15:22:37.907 015 11797.52 187.45 52504.84 88888.00 2016-01-15 15:22:38.407 015 11797.54 187.44 52504.85 88888.00 2016-01-15 15:22:38.907 015 11797.47 187.43 52504.87 88888.00 2016-01-15 15:22:39.407 015 11797.47 187.43 52504.90 88888.00 2016-01-15 15:22:39.907 015 11797.53 187.36 52504.87 88888.00 2016-01-15 15:22:40.407 015 11797.51 187.32 52504.87 88888.00 2016-01-15 15:22:40.907 015 11797.52 187.29 52504.83 88888.00 2016-01-15 15:22:41.407 015 11797.55 187.29 52504.78 88888.00 2016-01-15 15:22:41.907 015 11797.55 187.32 52504.75 88888.00 2016-01-15 15:22:42.407 015 11797.57 187.31 52504.70 88888.00 2016-01-15 15:22:42.907 015 11797.62 187.26 52504.65 88888.00 2016-01-15 15:22:43.407 015 11797.63 187.24 52504.69 88888.00 2016-01-15 15:22:43.907 015 11797.63 187.23 52504.68 88888.00 2016-01-15 15:22:44.407 015 11797.62 187.22 52504.72 88888.00 2016-01-15 15:22:44.907 015 11797.61 187.23 52504.72 88888.00 2016-01-15 15:22:45.407 015 11797.58 187.23 52504.70 88888.00 2016-01-15 15:22:45.907 015 11797.57 187.19 52504.70 88888.00 2016-01-15 15:22:46.407 015 11797.61 187.16 52504.68 88888.00 2016-01-15 15:22:46.907 015 11797.64 187.16 52504.68 88888.00 2016-01-15 15:22:47.407 015 11797.65 187.19 52504.72 88888.00 2016-01-15 15:22:47.907 015 11797.70 187.21 52504.73 88888.00 2016-01-15 15:22:48.407 015 11797.64 187.19 52504.77 88888.00 2016-01-15 15:22:48.907 015 11797.60 187.18 52504.75 88888.00 2016-01-15 15:22:49.407 015 11797.63 187.17 52504.70 88888.00 2016-01-15 15:22:49.907 015 11797.65 187.18 52504.74 88888.00 2016-01-15 15:22:50.407 015 11797.62 187.19 52504.73 88888.00 2016-01-15 15:22:50.907 015 11797.60 187.19 52504.73 88888.00 2016-01-15 15:22:51.407 015 11797.60 187.17 52504.79 88888.00 2016-01-15 15:22:51.907 015 11797.62 187.17 52504.81 88888.00 2016-01-15 15:22:52.407 015 11797.60 187.22 52504.82 88888.00 2016-01-15 15:22:52.907 015 11797.55 187.23 52504.83 88888.00 2016-01-15 15:22:53.407 015 11797.54 187.21 52504.78 88888.00 2016-01-15 15:22:53.907 015 11797.53 187.17 52504.79 88888.00 2016-01-15 15:22:54.407 015 11797.51 187.17 52504.83 88888.00 2016-01-15 15:22:54.907 015 11797.51 187.18 52504.85 88888.00 2016-01-15 15:22:55.407 015 11797.45 187.19 52504.88 88888.00 2016-01-15 15:22:55.907 015 11797.44 187.19 52504.91 88888.00 2016-01-15 15:22:56.407 015 11797.45 187.24 52504.90 88888.00 2016-01-15 15:22:56.907 015 11797.48 187.28 52504.90 88888.00 2016-01-15 15:22:57.407 015 11797.44 187.27 52504.91 88888.00 2016-01-15 15:22:57.907 015 11797.36 187.28 52504.94 88888.00 2016-01-15 15:22:58.407 015 11797.40 187.27 52504.98 88888.00 2016-01-15 15:22:58.907 015 11797.42 187.27 52504.99 88888.00 2016-01-15 15:22:59.407 015 11797.35 187.29 52505.00 88888.00 2016-01-15 15:22:59.907 015 11797.33 187.26 52505.03 88888.00 2016-01-15 15:23:00.407 015 11797.29 187.23 52505.05 88888.00 2016-01-15 15:23:00.907 015 11797.33 187.22 52505.02 88888.00 2016-01-15 15:23:01.407 015 11797.35 187.22 52505.00 88888.00 2016-01-15 15:23:01.907 015 11797.35 187.23 52505.01 88888.00 2016-01-15 15:23:02.407 015 11797.35 187.26 52505.04 88888.00 2016-01-15 15:23:02.907 015 11797.34 187.26 52505.12 88888.00 2016-01-15 15:23:03.407 015 11797.30 187.22 52505.10 88888.00 2016-01-15 15:23:03.907 015 11797.30 187.27 52505.08 88888.00 2016-01-15 15:23:04.407 015 11797.33 187.28 52505.08 88888.00 2016-01-15 15:23:04.907 015 11797.30 187.27 52505.07 88888.00 2016-01-15 15:23:05.407 015 11797.34 187.27 52505.09 88888.00 2016-01-15 15:23:05.907 015 11797.35 187.28 52505.08 88888.00 2016-01-15 15:23:06.407 015 11797.33 187.31 52505.08 88888.00 2016-01-15 15:23:06.907 015 11797.36 187.29 52505.10 88888.00 2016-01-15 15:23:07.407 015 11797.37 187.31 52505.09 88888.00 2016-01-15 15:23:07.907 015 11797.38 187.29 52505.10 88888.00 2016-01-15 15:23:08.407 015 11797.40 187.35 52505.09 88888.00 2016-01-15 15:23:08.907 015 11797.44 187.35 52505.08 88888.00 2016-01-15 15:23:09.407 015 11797.48 187.34 52505.04 88888.00 2016-01-15 15:23:09.907 015 11797.48 187.28 52505.04 88888.00 2016-01-15 15:23:10.407 015 11797.47 187.25 52505.08 88888.00 2016-01-15 15:23:10.907 015 11797.47 187.26 52505.07 88888.00 2016-01-15 15:23:11.407 015 11797.46 187.26 52505.03 88888.00 2016-01-15 15:23:11.907 015 11797.46 187.25 52505.07 88888.00 2016-01-15 15:23:12.407 015 11797.51 187.24 52505.04 88888.00 2016-01-15 15:23:12.907 015 11797.53 187.19 52504.99 88888.00 2016-01-15 15:23:13.407 015 11797.54 187.22 52505.01 88888.00 2016-01-15 15:23:13.907 015 11797.62 187.22 52504.98 88888.00 2016-01-15 15:23:14.407 015 11797.64 187.22 52504.96 88888.00 2016-01-15 15:23:14.907 015 11797.64 187.19 52504.96 88888.00 2016-01-15 15:23:15.408 015 11797.65 187.16 52504.99 88888.00 2016-01-15 15:23:15.908 015 11797.60 187.16 52505.00 88888.00 2016-01-15 15:23:16.408 015 11797.53 187.16 52504.99 88888.00 2016-01-15 15:23:16.908 015 11797.60 187.15 52504.99 88888.00 2016-01-15 15:23:17.408 015 11797.63 187.16 52504.99 88888.00 2016-01-15 15:23:17.908 015 11797.60 187.14 52504.96 88888.00 2016-01-15 15:23:18.408 015 11797.56 187.12 52504.99 88888.00 2016-01-15 15:23:18.908 015 11797.60 187.09 52504.96 88888.00 2016-01-15 15:23:19.408 015 11797.61 187.04 52504.94 88888.00 2016-01-15 15:23:19.908 015 11797.65 187.03 52504.98 88888.00 2016-01-15 15:23:20.408 015 11797.65 187.02 52504.99 88888.00 2016-01-15 15:23:20.908 015 11797.62 187.03 52504.99 88888.00 2016-01-15 15:23:21.408 015 11797.60 187.04 52504.96 88888.00 2016-01-15 15:23:21.908 015 11797.62 186.94 52504.98 88888.00 2016-01-15 15:23:22.408 015 11797.66 186.90 52504.96 88888.00 2016-01-15 15:23:22.908 015 11797.69 186.90 52504.94 88888.00 2016-01-15 15:23:23.408 015 11797.69 186.93 52504.96 88888.00 2016-01-15 15:23:23.908 015 11797.66 186.89 52504.95 88888.00 2016-01-15 15:23:24.408 015 11797.69 186.90 52504.95 88888.00 2016-01-15 15:23:24.908 015 11797.71 186.88 52504.98 88888.00 2016-01-15 15:23:25.408 015 11797.67 186.88 52504.99 88888.00 2016-01-15 15:23:25.908 015 11797.64 186.83 52504.96 88888.00 2016-01-15 15:23:26.408 015 11797.62 186.85 52504.95 88888.00 2016-01-15 15:23:26.908 015 11797.64 186.80 52504.96 88888.00 2016-01-15 15:23:27.408 015 11797.62 186.79 52504.99 88888.00 2016-01-15 15:23:27.908 015 11797.61 186.77 52505.00 88888.00 2016-01-15 15:23:28.408 015 11797.63 186.75 52504.98 88888.00 2016-01-15 15:23:28.908 015 11797.64 186.77 52504.98 88888.00 2016-01-15 15:23:29.408 015 11797.62 186.78 52505.00 88888.00 2016-01-15 15:23:29.908 015 11797.58 186.77 52505.02 88888.00 2016-01-15 15:23:30.408 015 11797.62 186.78 52505.01 88888.00 2016-01-15 15:23:30.908 015 11797.62 186.76 52504.95 88888.00 2016-01-15 15:23:31.408 015 11797.60 186.74 52504.95 88888.00 2016-01-15 15:23:31.908 015 11797.58 186.70 52504.98 88888.00 2016-01-15 15:23:32.408 015 11797.63 186.70 52504.98 88888.00 2016-01-15 15:23:32.908 015 11797.61 186.71 52504.99 88888.00 2016-01-15 15:23:33.408 015 11797.61 186.70 52504.95 88888.00 2016-01-15 15:23:33.908 015 11797.62 186.69 52504.95 88888.00 2016-01-15 15:23:34.408 015 11797.60 186.74 52505.01 88888.00 2016-01-15 15:23:34.908 015 11797.63 186.77 52505.05 88888.00 2016-01-15 15:23:35.408 015 11797.66 186.76 52505.05 88888.00 2016-01-15 15:23:35.908 015 11797.69 186.76 52505.00 88888.00 2016-01-15 15:23:36.408 015 11797.69 186.80 52505.01 88888.00 2016-01-15 15:23:36.908 015 11797.69 186.79 52505.03 88888.00 2016-01-15 15:23:37.408 015 11797.67 186.76 52505.04 88888.00 2016-01-15 15:23:37.908 015 11797.64 186.75 52505.07 88888.00 2016-01-15 15:23:38.408 015 11797.62 186.75 52505.02 88888.00 2016-01-15 15:23:38.908 015 11797.64 186.80 52505.01 88888.00 2016-01-15 15:23:39.408 015 11797.64 186.83 52505.07 88888.00 2016-01-15 15:23:39.908 015 11797.58 186.83 52505.13 88888.00 2016-01-15 15:23:40.408 015 11797.57 186.85 52505.16 88888.00 2016-01-15 15:23:40.908 015 11797.53 186.84 52505.12 88888.00 2016-01-15 15:23:41.408 015 11797.51 186.87 52505.14 88888.00 2016-01-15 15:23:41.908 015 11797.52 186.87 52505.14 88888.00 2016-01-15 15:23:42.408 015 11797.52 186.85 52505.12 88888.00 2016-01-15 15:23:42.908 015 11797.47 186.88 52505.10 88888.00 2016-01-15 15:23:43.408 015 11797.45 186.90 52505.10 88888.00 2016-01-15 15:23:43.908 015 11797.45 186.88 52505.14 88888.00 2016-01-15 15:23:44.408 015 11797.49 186.89 52505.13 88888.00 2016-01-15 15:23:44.908 015 11797.49 186.90 52505.12 88888.00 2016-01-15 15:23:45.408 015 11797.48 186.92 52505.11 88888.00 2016-01-15 15:23:45.908 015 11797.48 186.94 52505.11 88888.00 2016-01-15 15:23:46.408 015 11797.42 186.88 52505.13 88888.00 2016-01-15 15:23:46.908 015 11797.34 186.81 52505.16 88888.00 2016-01-15 15:23:47.408 015 11797.30 186.84 52505.13 88888.00 2016-01-15 15:23:47.908 015 11797.30 186.89 52505.11 88888.00 2016-01-15 15:23:48.408 015 11797.29 186.90 52505.10 88888.00 2016-01-15 15:23:48.908 015 11797.30 186.93 52505.10 88888.00 2016-01-15 15:23:49.408 015 11797.33 186.92 52505.11 88888.00 2016-01-15 15:23:49.908 015 11797.37 186.92 52505.08 88888.00 2016-01-15 15:23:50.408 015 11797.35 186.94 52505.05 88888.00 2016-01-15 15:23:50.908 015 11797.29 186.94 52505.09 88888.00 2016-01-15 15:23:51.408 015 11797.27 186.94 52505.10 88888.00 2016-01-15 15:23:51.908 015 11797.25 186.95 52505.07 88888.00 2016-01-15 15:23:52.408 015 11797.25 186.89 52505.04 88888.00 2016-01-15 15:23:52.908 015 11797.25 186.85 52505.02 88888.00 2016-01-15 15:23:53.408 015 11797.27 186.83 52505.01 88888.00 2016-01-15 15:23:53.908 015 11797.27 186.80 52505.05 88888.00 2016-01-15 15:23:54.408 015 11797.27 186.83 52505.07 88888.00 2016-01-15 15:23:54.908 015 11797.26 186.87 52505.04 88888.00 2016-01-15 15:23:55.408 015 11797.22 186.88 52505.03 88888.00 2016-01-15 15:23:55.908 015 11797.23 186.87 52505.04 88888.00 2016-01-15 15:23:56.408 015 11797.25 186.84 52505.04 88888.00 2016-01-15 15:23:56.908 015 11797.27 186.84 52504.99 88888.00 2016-01-15 15:23:57.408 015 11797.23 186.84 52504.99 88888.00 2016-01-15 15:23:57.908 015 11797.22 186.80 52504.99 88888.00 2016-01-15 15:23:58.408 015 11797.23 186.75 52505.00 88888.00 2016-01-15 15:23:58.908 015 11797.18 186.71 52505.01 88888.00 2016-01-15 15:23:59.408 015 11797.18 186.73 52505.03 88888.00 2016-01-15 15:23:59.908 015 11797.18 186.74 52505.05 88888.00 2016-01-15 15:24:00.408 015 11797.18 186.74 52505.07 88888.00 2016-01-15 15:24:00.908 015 11797.17 186.71 52505.04 88888.00 2016-01-15 15:24:01.408 015 11797.11 186.68 52505.04 88888.00 2016-01-15 15:24:01.908 015 11797.07 186.66 52505.05 88888.00 2016-01-15 15:24:02.408 015 11797.08 186.61 52505.01 88888.00 2016-01-15 15:24:02.908 015 11797.04 186.58 52505.05 88888.00 2016-01-15 15:24:03.408 015 11797.05 186.56 52505.07 88888.00 2016-01-15 15:24:03.908 015 11797.07 186.56 52505.03 88888.00 2016-01-15 15:24:04.408 015 11797.09 186.58 52505.00 88888.00 2016-01-15 15:24:04.908 015 11797.05 186.57 52505.02 88888.00 2016-01-15 15:24:05.408 015 11797.00 186.60 52505.08 88888.00 2016-01-15 15:24:05.908 015 11797.01 186.57 52505.08 88888.00 2016-01-15 15:24:06.408 015 11797.00 186.55 52505.07 88888.00 2016-01-15 15:24:06.908 015 11797.02 186.54 52505.08 88888.00 2016-01-15 15:24:07.408 015 11797.05 186.55 52505.14 88888.00 2016-01-15 15:24:07.908 015 11797.03 186.59 52505.12 88888.00 2016-01-15 15:24:08.408 015 11796.94 186.55 52505.13 88888.00 2016-01-15 15:24:08.908 015 11796.87 186.54 52505.14 88888.00 2016-01-15 15:24:09.408 015 11796.90 186.56 52505.13 88888.00 2016-01-15 15:24:09.908 015 11796.86 186.54 52505.16 88888.00 2016-01-15 15:24:10.408 015 11796.81 186.51 52505.12 88888.00 2016-01-15 15:24:10.908 015 11796.81 186.54 52505.11 88888.00 2016-01-15 15:24:11.408 015 11796.79 186.55 52505.11 88888.00 2016-01-15 15:24:11.908 015 11796.75 186.55 52505.19 88888.00 2016-01-15 15:24:12.408 015 11796.70 186.55 52505.18 88888.00 2016-01-15 15:24:12.908 015 11796.67 186.57 52505.14 88888.00 2016-01-15 15:24:13.408 015 11796.65 186.63 52505.14 88888.00 2016-01-15 15:24:13.908 015 11796.64 186.65 52505.16 88888.00 2016-01-15 15:24:14.408 015 11796.60 186.59 52505.18 88888.00 2016-01-15 15:24:14.908 015 11796.53 186.58 52505.18 88888.00 2016-01-15 15:24:15.408 015 11796.51 186.59 52505.22 88888.00 2016-01-15 15:24:15.908 015 11796.46 186.61 52505.27 88888.00 2016-01-15 15:24:16.408 015 11796.43 186.60 52505.25 88888.00 2016-01-15 15:24:16.908 015 11796.38 186.61 52505.20 88888.00 2016-01-15 15:24:17.408 015 11796.34 186.65 52505.21 88888.00 2016-01-15 15:24:17.908 015 11796.38 186.65 52505.19 88888.00 2016-01-15 15:24:18.408 015 11796.37 186.60 52505.17 88888.00 2016-01-15 15:24:18.908 015 11796.35 186.59 52505.18 88888.00 2016-01-15 15:24:19.408 015 11796.29 186.60 52505.20 88888.00 2016-01-15 15:24:19.908 015 11796.30 186.64 52505.20 88888.00 2016-01-15 15:24:20.408 015 11796.30 186.64 52505.20 88888.00 2016-01-15 15:24:20.908 015 11796.26 186.67 52505.19 88888.00 2016-01-15 15:24:21.408 015 11796.29 186.71 52505.21 88888.00 2016-01-15 15:24:21.908 015 11796.26 186.70 52505.25 88888.00 2016-01-15 15:24:22.408 015 11796.25 186.68 52505.23 88888.00 2016-01-15 15:24:22.908 015 11796.23 186.65 52505.20 88888.00 2016-01-15 15:24:23.408 015 11796.21 186.66 52505.18 88888.00 2016-01-15 15:24:23.908 015 11796.19 186.65 52505.18 88888.00 2016-01-15 15:24:24.408 015 11796.21 186.60 52505.19 88888.00 2016-01-15 15:24:24.908 015 11796.22 186.56 52505.21 88888.00 2016-01-15 15:24:25.408 015 11796.22 186.58 52505.19 88888.00 2016-01-15 15:24:25.908 015 11796.25 186.59 52505.13 88888.00 2016-01-15 15:24:26.408 015 11796.25 186.60 52505.12 88888.00 2016-01-15 15:24:26.908 015 11796.29 186.61 52505.12 88888.00 2016-01-15 15:24:27.408 015 11796.33 186.65 52505.05 88888.00 2016-01-15 15:24:27.908 015 11796.33 186.61 52505.07 88888.00 2016-01-15 15:24:28.408 015 11796.38 186.57 52505.07 88888.00 2016-01-15 15:24:28.908 015 11796.39 186.56 52505.03 88888.00 2016-01-15 15:24:29.408 015 11796.39 186.50 52505.02 88888.00 2016-01-15 15:24:29.908 015 11796.44 186.47 52505.00 88888.00 2016-01-15 15:24:30.408 015 11796.43 186.45 52505.00 88888.00 2016-01-15 15:24:30.908 015 11796.38 186.39 52504.96 88888.00 2016-01-15 15:24:31.408 015 11796.35 186.40 52504.95 88888.00 2016-01-15 15:24:31.908 015 11796.41 186.41 52504.94 88888.00 2016-01-15 15:24:32.408 015 11796.41 186.39 52504.95 88888.00 2016-01-15 15:24:32.908 015 11796.44 186.38 52504.93 88888.00 2016-01-15 15:24:33.408 015 11796.46 186.38 52504.90 88888.00 2016-01-15 15:24:33.908 015 11796.46 186.34 52504.85 88888.00 2016-01-15 15:24:34.408 015 11796.48 186.29 52504.88 88888.00 2016-01-15 15:24:34.908 015 11796.53 186.32 52504.88 88888.00 2016-01-15 15:24:35.408 015 11796.53 186.32 52504.85 88888.00 2016-01-15 15:24:35.908 015 11796.57 186.31 52504.85 88888.00 2016-01-15 15:24:36.408 015 11796.59 186.29 52504.79 88888.00 2016-01-15 15:24:36.908 015 11796.63 186.30 52504.79 88888.00 2016-01-15 15:24:37.408 015 11796.63 186.28 52504.86 88888.00 2016-01-15 15:24:37.908 015 11796.58 186.21 52504.91 88888.00 2016-01-15 15:24:38.408 015 11796.56 186.20 52504.91 88888.00 2016-01-15 15:24:38.908 015 11796.53 186.25 52504.84 88888.00 2016-01-15 15:24:39.408 015 11796.56 186.21 52504.81 88888.00 2016-01-15 15:24:39.908 015 11796.57 186.22 52504.82 88888.00 2016-01-15 15:24:40.408 015 11796.60 186.22 52504.77 88888.00 2016-01-15 15:24:40.908 015 11796.61 186.22 52504.76 88888.00 2016-01-15 15:24:41.408 015 11796.61 186.26 52504.77 88888.00 2016-01-15 15:24:41.908 015 11796.64 186.25 52504.79 88888.00 2016-01-15 15:24:42.408 015 11796.66 186.25 52504.79 88888.00 2016-01-15 15:24:42.908 015 11796.67 186.24 52504.78 88888.00 2016-01-15 15:24:43.408 015 11796.70 186.26 52504.75 88888.00 2016-01-15 15:24:43.908 015 11796.67 186.29 52504.77 88888.00 2016-01-15 15:24:44.408 015 11796.67 186.27 52504.83 88888.00 2016-01-15 15:24:44.908 015 11796.69 186.24 52504.85 88888.00 2016-01-15 15:24:45.408 015 11796.73 186.24 52504.83 88888.00 2016-01-15 15:24:45.908 015 11796.73 186.25 52504.83 88888.00 2016-01-15 15:24:46.408 015 11796.70 186.26 52504.79 88888.00 2016-01-15 15:24:46.908 015 11796.72 186.27 52504.81 88888.00 2016-01-15 15:24:47.408 015 11796.77 186.28 52504.82 88888.00 2016-01-15 15:24:47.908 015 11796.77 186.27 52504.85 88888.00 2016-01-15 15:24:48.408 015 11796.75 186.24 52504.88 88888.00 2016-01-15 15:24:48.908 015 11796.75 186.22 52504.86 88888.00 2016-01-15 15:24:49.408 015 11796.81 186.24 52504.78 88888.00 2016-01-15 15:24:49.908 015 11796.84 186.20 52504.78 88888.00 2016-01-15 15:24:50.408 015 11796.90 186.18 52504.79 88888.00 2016-01-15 15:24:50.908 015 11796.93 186.16 52504.77 88888.00 2016-01-15 15:24:51.408 015 11796.94 186.17 52504.76 88888.00 2016-01-15 15:24:51.908 015 11796.99 186.16 52504.82 88888.00 2016-01-15 15:24:52.408 015 11796.99 186.15 52504.82 88888.00 2016-01-15 15:24:52.908 015 11797.02 186.15 52504.75 88888.00 2016-01-15 15:24:53.408 015 11797.03 186.11 52504.77 88888.00 2016-01-15 15:24:53.908 015 11797.05 186.12 52504.75 88888.00 2016-01-15 15:24:54.408 015 11797.02 186.09 52504.76 88888.00 2016-01-15 15:24:54.908 015 11796.99 186.02 52504.76 88888.00 2016-01-15 15:24:55.408 015 11797.02 185.97 52504.74 88888.00 2016-01-15 15:24:55.908 015 11797.11 185.93 52504.69 88888.00 2016-01-15 15:24:56.408 015 11797.14 185.95 52504.72 88888.00 2016-01-15 15:24:56.908 015 11797.19 185.95 52504.72 88888.00 2016-01-15 15:24:57.408 015 11797.23 185.93 52504.77 88888.00 2016-01-15 15:24:57.908 015 11797.28 185.92 52504.76 88888.00 2016-01-15 15:24:58.408 015 11797.31 185.88 52504.68 88888.00 2016-01-15 15:24:58.908 015 11797.33 185.84 52504.63 88888.00 2016-01-15 15:24:59.408 015 11797.34 185.87 52504.60 88888.00 2016-01-15 15:24:59.908 015 11797.33 185.87 52504.67 88888.00 2016-01-15 15:25:00.408 015 11797.33 185.83 52504.73 88888.00 2016-01-15 15:25:00.908 015 11797.31 185.82 52504.69 88888.00 2016-01-15 15:25:01.408 015 11797.35 185.82 52504.69 88888.00 2016-01-15 15:25:01.908 015 11797.39 185.78 52504.64 88888.00 2016-01-15 15:25:02.408 015 11797.42 185.78 52504.65 88888.00 2016-01-15 15:25:02.908 015 11797.38 185.73 52504.63 88888.00 2016-01-15 15:25:03.408 015 11797.35 185.67 52504.63 88888.00 2016-01-15 15:25:03.908 015 11797.39 185.64 52504.57 88888.00 2016-01-15 15:25:04.408 015 11797.42 185.63 52504.52 88888.00 2016-01-15 15:25:04.908 015 11797.40 185.66 52504.56 88888.00 2016-01-15 15:25:05.408 015 11797.38 185.64 52504.59 88888.00 2016-01-15 15:25:05.908 015 11797.35 185.64 52504.61 88888.00 2016-01-15 15:25:06.408 015 11797.36 185.63 52504.61 88888.00 2016-01-15 15:25:06.908 015 11797.36 185.63 52504.60 88888.00 2016-01-15 15:25:07.408 015 11797.34 185.63 52504.60 88888.00 2016-01-15 15:25:07.908 015 11797.34 185.61 52504.61 88888.00 2016-01-15 15:25:08.408 015 11797.37 185.59 52504.60 88888.00 2016-01-15 15:25:08.908 015 11797.37 185.63 52504.63 88888.00 2016-01-15 15:25:09.408 015 11797.31 185.69 52504.67 88888.00 2016-01-15 15:25:09.908 015 11797.28 185.67 52504.70 88888.00 2016-01-15 15:25:10.408 015 11797.28 185.67 52504.67 88888.00 2016-01-15 15:25:10.908 015 11797.26 185.70 52504.65 88888.00 2016-01-15 15:25:11.408 015 11797.26 185.73 52504.66 88888.00 2016-01-15 15:25:11.908 015 11797.17 185.81 52504.74 88888.00 2016-01-15 15:25:12.408 015 11797.16 185.80 52504.76 88888.00 2016-01-15 15:25:12.908 015 11797.19 185.86 52504.76 88888.00 2016-01-15 15:25:13.408 015 11797.19 185.89 52504.75 88888.00 2016-01-15 15:25:13.908 015 11797.16 185.92 52504.76 88888.00 2016-01-15 15:25:14.408 015 11797.14 185.92 52504.79 88888.00 2016-01-15 15:25:14.908 015 11797.12 185.97 52504.79 88888.00 2016-01-15 15:25:15.408 015 11797.11 185.98 52504.83 88888.00 2016-01-15 15:25:15.908 015 11797.07 186.01 52504.83 88888.00 2016-01-15 15:25:16.408 015 11797.03 186.05 52504.83 88888.00 2016-01-15 15:25:16.908 015 11797.02 186.07 52504.82 88888.00 2016-01-15 15:25:17.408 015 11797.04 186.09 52504.82 88888.00 2016-01-15 15:25:17.908 015 11797.04 186.13 52504.84 88888.00 2016-01-15 15:25:18.408 015 11796.99 186.19 52504.91 88888.00 2016-01-15 15:25:18.908 015 11796.99 186.20 52504.92 88888.00 2016-01-15 15:25:19.408 015 11796.96 186.26 52504.90 88888.00 2016-01-15 15:25:19.908 015 11796.92 186.30 52504.92 88888.00 2016-01-15 15:25:20.408 015 11796.91 186.35 52504.98 88888.00 2016-01-15 15:25:20.908 015 11796.86 186.37 52504.99 88888.00 2016-01-15 15:25:21.408 015 11796.92 186.38 52504.99 88888.00 2016-01-15 15:25:21.908 015 11797.00 186.40 52505.04 88888.00 2016-01-15 15:25:22.408 015 11796.99 186.44 52505.02 88888.00 2016-01-15 15:25:22.908 015 11796.93 186.48 52504.98 88888.00 2016-01-15 15:25:23.408 015 11796.94 186.55 52504.93 88888.00 2016-01-15 15:25:23.908 015 11796.93 186.58 52504.94 88888.00 2016-01-15 15:25:24.408 015 11796.93 186.58 52504.93 88888.00 2016-01-15 15:25:24.908 015 11796.96 186.58 52504.95 88888.00 2016-01-15 15:25:25.408 015 11796.98 186.61 52504.98 88888.00 2016-01-15 15:25:25.908 015 11796.93 186.64 52504.95 88888.00 2016-01-15 15:25:26.408 015 11796.93 186.64 52504.98 88888.00 2016-01-15 15:25:26.908 015 11796.94 186.64 52504.99 88888.00 2016-01-15 15:25:27.408 015 11796.98 186.70 52504.94 88888.00 2016-01-15 15:25:27.908 015 11796.98 186.76 52504.91 88888.00 2016-01-15 15:25:28.408 015 11796.98 186.78 52504.91 88888.00 2016-01-15 15:25:28.908 015 11797.02 186.79 52504.92 88888.00 2016-01-15 15:25:29.408 015 11797.04 186.77 52504.93 88888.00 2016-01-15 15:25:29.908 015 11797.10 186.76 52504.93 88888.00 2016-01-15 15:25:30.408 015 11797.07 186.76 52504.95 88888.00 2016-01-15 15:25:30.908 015 11797.04 186.78 52504.98 88888.00 2016-01-15 15:25:31.408 015 11797.05 186.77 52504.99 88888.00 2016-01-15 15:25:31.908 015 11797.05 186.77 52505.00 88888.00 2016-01-15 15:25:32.408 015 11797.07 186.78 52505.02 88888.00 2016-01-15 15:25:32.908 015 11797.11 186.75 52505.03 88888.00 2016-01-15 15:25:33.408 015 11797.12 186.74 52504.99 88888.00 2016-01-15 15:25:33.908 015 11797.11 186.70 52504.94 88888.00 2016-01-15 15:25:34.408 015 11797.07 186.69 52504.93 88888.00 2016-01-15 15:25:34.908 015 11797.03 186.69 52504.96 88888.00 2016-01-15 15:25:35.408 015 11797.01 186.67 52505.03 88888.00 2016-01-15 15:25:35.908 015 11797.04 186.66 52504.96 88888.00 2016-01-15 15:25:36.408 015 11797.08 186.67 52504.95 88888.00 2016-01-15 15:25:36.908 015 11797.08 186.67 52504.99 88888.00 2016-01-15 15:25:37.408 015 11797.11 186.65 52504.98 88888.00 2016-01-15 15:25:37.908 015 11797.13 186.64 52504.94 88888.00 2016-01-15 15:25:38.408 015 11797.08 186.61 52504.93 88888.00 2016-01-15 15:25:38.908 015 11797.08 186.60 52505.00 88888.00 2016-01-15 15:25:39.408 015 11797.07 186.61 52505.05 88888.00 2016-01-15 15:25:39.908 015 11797.07 186.61 52505.03 88888.00 2016-01-15 15:25:40.408 015 11797.10 186.58 52505.00 88888.00 2016-01-15 15:25:40.908 015 11797.09 186.61 52504.99 88888.00 2016-01-15 15:25:41.408 015 11797.09 186.61 52504.96 88888.00 2016-01-15 15:25:41.908 015 11797.11 186.58 52504.94 88888.00 2016-01-15 15:25:42.408 015 11797.10 186.55 52504.95 88888.00 2016-01-15 15:25:42.908 015 11797.08 186.51 52504.96 88888.00 2016-01-15 15:25:43.408 015 11797.08 186.48 52504.99 88888.00 2016-01-15 15:25:43.908 015 11797.09 186.50 52504.98 88888.00 2016-01-15 15:25:44.408 015 11797.03 186.48 52504.98 88888.00 2016-01-15 15:25:44.908 015 11797.01 186.45 52505.00 88888.00 2016-01-15 15:25:45.408 015 11796.92 186.46 52505.01 88888.00 2016-01-15 15:25:45.908 015 11796.92 186.46 52504.99 88888.00 2016-01-15 15:25:46.408 015 11796.93 186.48 52504.98 88888.00 2016-01-15 15:25:46.908 015 11796.96 186.50 52504.96 88888.00 2016-01-15 15:25:47.408 015 11796.98 186.51 52504.95 88888.00 2016-01-15 15:25:47.908 015 11796.94 186.48 52504.95 88888.00 2016-01-15 15:25:48.408 015 11796.94 186.46 52504.98 88888.00 2016-01-15 15:25:48.908 015 11796.94 186.46 52504.96 88888.00 2016-01-15 15:25:49.408 015 11796.90 186.45 52504.96 88888.00 2016-01-15 15:25:49.908 015 11796.84 186.45 52504.93 88888.00 2016-01-15 15:25:50.408 015 11796.82 186.41 52504.96 88888.00 2016-01-15 15:25:50.908 015 11796.82 186.41 52505.00 88888.00 2016-01-15 15:25:51.408 015 11796.79 186.42 52504.98 88888.00 2016-01-15 15:25:51.908 015 11796.81 186.40 52504.98 88888.00 2016-01-15 15:25:52.408 015 11796.82 186.36 52504.98 88888.00 2016-01-15 15:25:52.908 015 11796.84 186.34 52505.01 88888.00 2016-01-15 15:25:53.408 015 11796.78 186.30 52505.04 88888.00 2016-01-15 15:25:53.908 015 11796.77 186.35 52505.03 88888.00 2016-01-15 15:25:54.408 015 11796.77 186.32 52505.07 88888.00 2016-01-15 15:25:54.908 015 11796.74 186.34 52505.11 88888.00 2016-01-15 15:25:55.409 015 11796.69 186.28 52505.12 88888.00 2016-01-15 15:25:55.909 015 11796.74 186.31 52505.09 88888.00 2016-01-15 15:25:56.409 015 11796.74 186.36 52505.07 88888.00 2016-01-15 15:25:56.909 015 11796.72 186.29 52505.09 88888.00 2016-01-15 15:25:57.409 015 11796.73 186.29 52505.13 88888.00 2016-01-15 15:25:57.909 015 11796.81 186.31 52505.12 88888.00 2016-01-15 15:25:58.409 015 11796.86 186.36 52505.11 88888.00 2016-01-15 15:25:58.909 015 11796.82 186.37 52505.16 88888.00 2016-01-15 15:25:59.409 015 11796.75 186.38 52505.20 88888.00 2016-01-15 15:25:59.909 015 11796.67 186.37 52505.20 88888.00 2016-01-15 15:26:00.409 015 11796.72 186.36 52505.14 88888.00 2016-01-15 15:26:00.909 015 11796.74 186.30 52505.13 88888.00 2016-01-15 15:26:01.409 015 11796.70 186.30 52505.12 88888.00 2016-01-15 15:26:01.909 015 11796.68 186.32 52505.09 88888.00 2016-01-15 15:26:02.409 015 11796.66 186.35 52505.10 88888.00 2016-01-15 15:26:02.909 015 11796.63 186.35 52505.13 88888.00 2016-01-15 15:26:03.409 015 11796.64 186.36 52505.12 88888.00 2016-01-15 15:26:03.909 015 11796.64 186.35 52505.13 88888.00 2016-01-15 15:26:04.409 015 11796.59 186.32 52505.13 88888.00 2016-01-15 15:26:04.909 015 11796.59 186.37 52505.14 88888.00 2016-01-15 15:26:05.409 015 11796.58 186.37 52505.17 88888.00 2016-01-15 15:26:05.909 015 11796.64 186.38 52505.14 88888.00 2016-01-15 15:26:06.409 015 11796.63 186.41 52505.12 88888.00 2016-01-15 15:26:06.909 015 11796.64 186.41 52505.12 88888.00 2016-01-15 15:26:07.409 015 11796.69 186.38 52505.14 88888.00 2016-01-15 15:26:07.909 015 11796.70 186.37 52505.14 88888.00 2016-01-15 15:26:08.409 015 11796.67 186.39 52505.14 88888.00 2016-01-15 15:26:08.909 015 11796.69 186.41 52505.11 88888.00 2016-01-15 15:26:09.409 015 11796.70 186.45 52505.08 88888.00 2016-01-15 15:26:09.909 015 11796.73 186.46 52505.08 88888.00 2016-01-15 15:26:10.409 015 11796.75 186.40 52505.04 88888.00 2016-01-15 15:26:10.909 015 11796.78 186.38 52504.99 88888.00 2016-01-15 15:26:11.409 015 11796.79 186.39 52504.98 88888.00 2016-01-15 15:26:11.909 015 11796.78 186.41 52504.99 88888.00 2016-01-15 15:26:12.409 015 11796.77 186.40 52504.99 88888.00 2016-01-15 15:26:12.909 015 11796.79 186.42 52504.98 88888.00 2016-01-15 15:26:13.409 015 11796.81 186.39 52504.93 88888.00 2016-01-15 15:26:13.909 015 11796.81 186.36 52504.98 88888.00 2016-01-15 15:26:14.409 015 11796.83 186.35 52504.96 88888.00 2016-01-15 15:26:14.909 015 11796.78 186.32 52504.94 88888.00 2016-01-15 15:26:15.409 015 11796.76 186.35 52504.92 88888.00 2016-01-15 15:26:15.909 015 11796.84 186.29 52504.92 88888.00 2016-01-15 15:26:16.409 015 11796.81 186.29 52504.90 88888.00 2016-01-15 15:26:16.909 015 11796.83 186.28 52504.91 88888.00 2016-01-15 15:26:17.409 015 11796.90 186.28 52504.88 88888.00 2016-01-15 15:26:17.909 015 11796.91 186.26 52504.83 88888.00 2016-01-15 15:26:18.409 015 11796.91 186.22 52504.78 88888.00 2016-01-15 15:26:18.909 015 11796.93 186.17 52504.75 88888.00 2016-01-15 15:26:19.409 015 11796.99 186.13 52504.77 88888.00 2016-01-15 15:26:19.909 015 11797.00 186.07 52504.72 88888.00 2016-01-15 15:26:20.409 015 11797.00 186.05 52504.70 88888.00 2016-01-15 15:26:20.909 015 11797.04 186.02 52504.70 88888.00 2016-01-15 15:26:21.409 015 11797.10 186.02 52504.69 88888.00 2016-01-15 15:26:21.909 015 11797.10 186.01 52504.69 88888.00 2016-01-15 15:26:22.409 015 11797.12 185.99 52504.69 88888.00 2016-01-15 15:26:22.909 015 11797.16 185.99 52504.67 88888.00 2016-01-15 15:26:23.409 015 11797.19 185.99 52504.64 88888.00 2016-01-15 15:26:23.909 015 11797.21 185.92 52504.63 88888.00 2016-01-15 15:26:24.409 015 11797.25 185.95 52504.61 88888.00 2016-01-15 15:26:24.909 015 11797.23 185.92 52504.63 88888.00 2016-01-15 15:26:25.409 015 11797.20 185.91 52504.65 88888.00 2016-01-15 15:26:25.909 015 11797.22 185.92 52504.65 88888.00 2016-01-15 15:26:26.409 015 11797.30 185.90 52504.60 88888.00 2016-01-15 15:26:26.909 015 11797.37 185.91 52504.57 88888.00 2016-01-15 15:26:27.409 015 11797.42 185.95 52504.60 88888.00 2016-01-15 15:26:27.909 015 11797.42 185.91 52504.60 88888.00 2016-01-15 15:26:28.409 015 11797.44 185.90 52504.61 88888.00 2016-01-15 15:26:28.909 015 11797.40 185.89 52504.64 88888.00 2016-01-15 15:26:29.409 015 11797.40 185.91 52504.64 88888.00 2016-01-15 15:26:29.909 015 11797.42 185.93 52504.60 88888.00 2016-01-15 15:26:30.409 015 11797.39 185.92 52504.61 88888.00 2016-01-15 15:26:30.909 015 11797.40 185.92 52504.65 88888.00 2016-01-15 15:26:31.409 015 11797.39 185.93 52504.67 88888.00 2016-01-15 15:26:31.909 015 11797.37 185.91 52504.65 88888.00 2016-01-15 15:26:32.409 015 11797.35 185.89 52504.66 88888.00 2016-01-15 15:26:32.909 015 11797.27 185.87 52504.68 88888.00 2016-01-15 15:26:33.409 015 11797.27 185.87 52504.72 88888.00 2016-01-15 15:26:33.909 015 11797.28 185.90 52504.72 88888.00 2016-01-15 15:26:34.409 015 11797.26 185.92 52504.70 88888.00 2016-01-15 15:26:34.909 015 11797.27 185.92 52504.73 88888.00 2016-01-15 15:26:35.409 015 11797.27 185.96 52504.77 88888.00 2016-01-15 15:26:35.909 015 11797.25 185.93 52504.77 88888.00 2016-01-15 15:26:36.409 015 11797.23 185.92 52504.78 88888.00 2016-01-15 15:26:36.909 015 11797.22 185.92 52504.81 88888.00 2016-01-15 15:26:37.409 015 11797.21 185.93 52504.77 88888.00 2016-01-15 15:26:37.909 015 11797.19 185.95 52504.78 88888.00 2016-01-15 15:26:38.409 015 11797.14 186.00 52504.78 88888.00 2016-01-15 15:26:38.909 015 11797.10 186.01 52504.81 88888.00 2016-01-15 15:26:39.409 015 11797.07 185.98 52504.79 88888.00 2016-01-15 15:26:39.909 015 11797.05 185.98 52504.84 88888.00 2016-01-15 15:26:40.409 015 11797.09 186.00 52504.82 88888.00 2016-01-15 15:26:40.909 015 11797.12 185.99 52504.82 88888.00 2016-01-15 15:26:41.409 015 11797.13 185.98 52504.84 88888.00 2016-01-15 15:26:41.909 015 11797.12 185.98 52504.86 88888.00 2016-01-15 15:26:42.409 015 11797.12 186.02 52504.83 88888.00 2016-01-15 15:26:42.909 015 11797.14 186.07 52504.76 88888.00 2016-01-15 15:26:43.409 015 11797.18 186.05 52504.82 88888.00 2016-01-15 15:26:43.909 015 11797.13 185.98 52504.77 88888.00 2016-01-15 15:26:44.409 015 11797.10 185.98 52504.77 88888.00 2016-01-15 15:26:44.909 015 11797.04 185.96 52504.82 88888.00 2016-01-15 15:26:45.409 015 11797.10 185.96 52504.79 88888.00 2016-01-15 15:26:45.909 015 11797.08 185.96 52504.76 88888.00 2016-01-15 15:26:46.409 015 11797.08 185.97 52504.78 88888.00 2016-01-15 15:26:46.909 015 11797.09 185.92 52504.76 88888.00 2016-01-15 15:26:47.409 015 11797.07 185.93 52504.74 88888.00 2016-01-15 15:26:47.909 015 11797.03 185.96 52504.69 88888.00 2016-01-15 15:26:48.409 015 11797.09 185.92 52504.69 88888.00 2016-01-15 15:26:48.909 015 11797.14 185.91 52504.72 88888.00 2016-01-15 15:26:49.409 015 11797.17 185.91 52504.66 88888.00 2016-01-15 15:26:49.909 015 11797.16 185.90 52504.67 88888.00 2016-01-15 15:26:50.409 015 11797.18 185.89 52504.69 88888.00 2016-01-15 15:26:50.909 015 11797.28 185.86 52504.70 88888.00 2016-01-15 15:26:51.409 015 11797.30 185.83 52504.66 88888.00 2016-01-15 15:26:51.909 015 11797.27 185.83 52504.59 88888.00 2016-01-15 15:26:52.409 015 11797.31 185.86 52504.57 88888.00 2016-01-15 15:26:52.909 015 11797.34 185.87 52504.57 88888.00 2016-01-15 15:26:53.409 015 11797.35 185.81 52504.60 88888.00 2016-01-15 15:26:53.909 015 11797.34 185.80 52504.60 88888.00 2016-01-15 15:26:54.409 015 11797.35 185.77 52504.60 88888.00 2016-01-15 15:26:54.909 015 11797.38 185.74 52504.61 88888.00 2016-01-15 15:26:55.409 015 11797.38 185.70 52504.60 88888.00 2016-01-15 15:26:55.909 015 11797.37 185.66 52504.60 88888.00 2016-01-15 15:26:56.409 015 11797.37 185.67 52504.60 88888.00 2016-01-15 15:26:56.909 015 11797.38 185.68 52504.61 88888.00 2016-01-15 15:26:57.409 015 11797.42 185.68 52504.61 88888.00 2016-01-15 15:26:57.909 015 11797.43 185.66 52504.59 88888.00 2016-01-15 15:26:58.409 015 11797.48 185.62 52504.56 88888.00 2016-01-15 15:26:58.909 015 11797.53 185.64 52504.52 88888.00 2016-01-15 15:26:59.409 015 11797.57 185.67 52504.48 88888.00 2016-01-15 15:26:59.909 015 11797.60 185.67 52504.46 88888.00 2016-01-15 15:27:00.409 015 11797.58 185.68 52504.45 88888.00 2016-01-15 15:27:00.909 015 11797.57 185.66 52504.41 88888.00 2016-01-15 15:27:01.409 015 11797.58 185.64 52504.43 88888.00 2016-01-15 15:27:01.909 015 11797.60 185.63 52504.45 88888.00 2016-01-15 15:27:02.409 015 11797.63 185.61 52504.46 88888.00 2016-01-15 15:27:02.909 015 11797.65 185.63 52504.42 88888.00 2016-01-15 15:27:03.409 015 11797.67 185.64 52504.38 88888.00 2016-01-15 15:27:03.909 015 11797.67 185.66 52504.40 88888.00 2016-01-15 15:27:04.409 015 11797.65 185.62 52504.46 88888.00 2016-01-15 15:27:04.909 015 11797.66 185.63 52504.46 88888.00 2016-01-15 15:27:05.409 015 11797.63 185.61 52504.45 88888.00 2016-01-15 15:27:05.909 015 11797.64 185.62 52504.49 88888.00 2016-01-15 15:27:06.409 015 11797.63 185.62 52504.52 88888.00 2016-01-15 15:27:06.909 015 11797.65 185.63 52504.51 88888.00 2016-01-15 15:27:07.409 015 11797.66 185.66 52504.51 88888.00 2016-01-15 15:27:07.909 015 11797.64 185.64 52504.52 88888.00 2016-01-15 15:27:08.409 015 11797.60 185.63 52504.55 88888.00 2016-01-15 15:27:08.909 015 11797.58 185.62 52504.58 88888.00 2016-01-15 15:27:09.409 015 11797.56 185.63 52504.58 88888.00 2016-01-15 15:27:09.909 015 11797.57 185.63 52504.59 88888.00 2016-01-15 15:27:10.409 015 11797.57 185.64 52504.58 88888.00 2016-01-15 15:27:10.909 015 11797.56 185.67 52504.59 88888.00 2016-01-15 15:27:11.409 015 11797.55 185.68 52504.60 88888.00 2016-01-15 15:27:11.909 015 11797.52 185.64 52504.61 88888.00 2016-01-15 15:27:12.409 015 11797.51 185.64 52504.64 88888.00 2016-01-15 15:27:12.909 015 11797.51 185.69 52504.66 88888.00 2016-01-15 15:27:13.409 015 11797.52 185.69 52504.68 88888.00 2016-01-15 15:27:13.909 015 11797.51 185.69 52504.67 88888.00 2016-01-15 15:27:14.409 015 11797.48 185.68 52504.67 88888.00 2016-01-15 15:27:14.909 015 11797.53 185.68 52504.68 88888.00 2016-01-15 15:27:15.409 015 11797.49 185.69 52504.70 88888.00 2016-01-15 15:27:15.909 015 11797.47 185.67 52504.70 88888.00 2016-01-15 15:27:16.409 015 11797.42 185.67 52504.70 88888.00 2016-01-15 15:27:16.909 015 11797.38 185.70 52504.69 88888.00 2016-01-15 15:27:17.409 015 11797.38 185.70 52504.67 88888.00 2016-01-15 15:27:17.909 015 11797.38 185.69 52504.69 88888.00 2016-01-15 15:27:18.409 015 11797.38 185.70 52504.72 88888.00 2016-01-15 15:27:18.909 015 11797.45 185.70 52504.67 88888.00 2016-01-15 15:27:19.409 015 11797.39 185.72 52504.69 88888.00 2016-01-15 15:27:19.909 015 11797.33 185.71 52504.75 88888.00 2016-01-15 15:27:20.409 015 11797.36 185.68 52504.70 88888.00 2016-01-15 15:27:20.909 015 11797.38 185.68 52504.69 88888.00 2016-01-15 15:27:21.409 015 11797.39 185.72 52504.68 88888.00 2016-01-15 15:27:21.909 015 11797.42 185.76 52504.68 88888.00 2016-01-15 15:27:22.409 015 11797.40 185.76 52504.70 88888.00 2016-01-15 15:27:22.909 015 11797.43 185.74 52504.70 88888.00 2016-01-15 15:27:23.409 015 11797.45 185.71 52504.61 88888.00 2016-01-15 15:27:23.909 015 11797.46 185.72 52504.66 88888.00 2016-01-15 15:27:24.409 015 11797.40 185.70 52504.72 88888.00 2016-01-15 15:27:24.909 015 11797.38 185.72 52504.70 88888.00 2016-01-15 15:27:25.409 015 11797.38 185.70 52504.68 88888.00 2016-01-15 15:27:25.909 015 11797.46 185.69 52504.66 88888.00 2016-01-15 15:27:26.409 015 11797.46 185.70 52504.67 88888.00 2016-01-15 15:27:26.909 015 11797.43 185.69 52504.68 88888.00 2016-01-15 15:27:27.409 015 11797.43 185.68 52504.67 88888.00 2016-01-15 15:27:27.909 015 11797.43 185.66 52504.72 88888.00 2016-01-15 15:27:28.409 015 11797.43 185.63 52504.73 88888.00 2016-01-15 15:27:28.909 015 11797.44 185.62 52504.74 88888.00 2016-01-15 15:27:29.409 015 11797.54 185.66 52504.77 88888.00 2016-01-15 15:27:29.909 015 11797.55 185.67 52504.77 88888.00 2016-01-15 15:27:30.409 015 11797.52 185.64 52504.75 88888.00 2016-01-15 15:27:30.909 015 11797.60 185.60 52504.70 88888.00 2016-01-15 15:27:31.409 015 11797.60 185.55 52504.66 88888.00 2016-01-15 15:27:31.909 015 11797.57 185.51 52504.67 88888.00 2016-01-15 15:27:32.409 015 11797.60 185.51 52504.70 88888.00 2016-01-15 15:27:32.909 015 11797.62 185.54 52504.68 88888.00 2016-01-15 15:27:33.409 015 11797.66 185.52 52504.68 88888.00 2016-01-15 15:27:33.909 015 11797.70 185.48 52504.73 88888.00 2016-01-15 15:27:34.409 015 11797.69 185.49 52504.74 88888.00 2016-01-15 15:27:34.909 015 11797.65 185.49 52504.75 88888.00 2016-01-15 15:27:35.409 015 11797.64 185.47 52504.79 88888.00 2016-01-15 15:27:35.909 015 11797.63 185.47 52504.75 88888.00 2016-01-15 15:27:36.409 015 11797.63 185.45 52504.72 88888.00 2016-01-15 15:27:36.909 015 11797.65 185.43 52504.73 88888.00 2016-01-15 15:27:37.409 015 11797.70 185.37 52504.70 88888.00 2016-01-15 15:27:37.909 015 11797.72 185.34 52504.69 88888.00 2016-01-15 15:27:38.409 015 11797.72 185.32 52504.69 88888.00 2016-01-15 15:27:38.909 015 11797.77 185.30 52504.70 88888.00 2016-01-15 15:27:39.409 015 11797.74 185.31 52504.70 88888.00 2016-01-15 15:27:39.909 015 11797.73 185.30 52504.74 88888.00 2016-01-15 15:27:40.409 015 11797.78 185.24 52504.73 88888.00 2016-01-15 15:27:40.909 015 11797.81 185.24 52504.69 88888.00 2016-01-15 15:27:41.409 015 11797.79 185.22 52504.66 88888.00 2016-01-15 15:27:41.909 015 11797.77 185.18 52504.70 88888.00 2016-01-15 15:27:42.409 015 11797.71 185.16 52504.74 88888.00 2016-01-15 15:27:42.909 015 11797.73 185.18 52504.72 88888.00 2016-01-15 15:27:43.409 015 11797.72 185.20 52504.69 88888.00 2016-01-15 15:27:43.909 015 11797.72 185.16 52504.70 88888.00 2016-01-15 15:27:44.409 015 11797.74 185.13 52504.69 88888.00 2016-01-15 15:27:44.909 015 11797.78 185.14 52504.73 88888.00 2016-01-15 15:27:45.409 015 11797.81 185.15 52504.73 88888.00 2016-01-15 15:27:45.909 015 11797.80 185.13 52504.77 88888.00 2016-01-15 15:27:46.409 015 11797.80 185.15 52504.81 88888.00 2016-01-15 15:27:46.909 015 11797.77 185.19 52504.83 88888.00 2016-01-15 15:27:47.409 015 11797.78 185.19 52504.81 88888.00 2016-01-15 15:27:47.909 015 11797.70 185.20 52504.74 88888.00 2016-01-15 15:27:48.409 015 11797.69 185.21 52504.73 88888.00 2016-01-15 15:27:48.909 015 11797.65 185.20 52504.72 88888.00 2016-01-15 15:27:49.409 015 11797.63 185.19 52504.73 88888.00 2016-01-15 15:27:49.909 015 11797.63 185.18 52504.77 88888.00 2016-01-15 15:27:50.409 015 11797.65 185.20 52504.76 88888.00 2016-01-15 15:27:50.909 015 11797.63 185.27 52504.79 88888.00 2016-01-15 15:27:51.409 015 11797.56 185.27 52504.83 88888.00 2016-01-15 15:27:51.909 015 11797.54 185.23 52504.79 88888.00 2016-01-15 15:27:52.409 015 11797.61 185.27 52504.69 88888.00 2016-01-15 15:27:52.909 015 11797.63 185.35 52504.68 88888.00 2016-01-15 15:27:53.409 015 11797.63 185.39 52504.73 88888.00 2016-01-15 15:27:53.909 015 11797.67 185.38 52504.75 88888.00 2016-01-15 15:27:54.409 015 11797.66 185.41 52504.76 88888.00 2016-01-15 15:27:54.909 015 11797.60 185.45 52504.76 88888.00 2016-01-15 15:27:55.409 015 11797.55 185.47 52504.81 88888.00 2016-01-15 15:27:55.909 015 11797.48 185.48 52504.82 88888.00 2016-01-15 15:27:56.409 015 11797.51 185.50 52504.79 88888.00 2016-01-15 15:27:56.909 015 11797.49 185.55 52504.79 88888.00 2016-01-15 15:27:57.409 015 11797.47 185.55 52504.79 88888.00 2016-01-15 15:27:57.909 015 11797.47 185.54 52504.85 88888.00 2016-01-15 15:27:58.409 015 11797.46 185.57 52504.90 88888.00 2016-01-15 15:27:58.909 015 11797.43 185.55 52504.88 88888.00 2016-01-15 15:27:59.409 015 11797.48 185.58 52504.86 88888.00 2016-01-15 15:27:59.909 015 11797.53 185.63 52504.84 88888.00 2016-01-15 15:28:00.409 015 11797.55 185.66 52504.83 88888.00 2016-01-15 15:28:00.909 015 11797.55 185.66 52504.83 88888.00 2016-01-15 15:28:01.409 015 11797.56 185.64 52504.81 88888.00 2016-01-15 15:28:01.909 015 11797.54 185.62 52504.83 88888.00 2016-01-15 15:28:02.409 015 11797.52 185.61 52504.81 88888.00 2016-01-15 15:28:02.909 015 11797.53 185.67 52504.81 88888.00 2016-01-15 15:28:03.409 015 11797.55 185.71 52504.81 88888.00 2016-01-15 15:28:03.909 015 11797.55 185.70 52504.78 88888.00 2016-01-15 15:28:04.409 015 11797.57 185.73 52504.79 88888.00 2016-01-15 15:28:04.909 015 11797.53 185.76 52504.79 88888.00 2016-01-15 15:28:05.409 015 11797.51 185.72 52504.81 88888.00 2016-01-15 15:28:05.909 015 11797.51 185.68 52504.85 88888.00 2016-01-15 15:28:06.409 015 11797.48 185.68 52504.86 88888.00 2016-01-15 15:28:06.909 015 11797.48 185.68 52504.90 88888.00 2016-01-15 15:28:07.409 015 11797.47 185.67 52504.92 88888.00 2016-01-15 15:28:07.909 015 11797.47 185.72 52504.92 88888.00 2016-01-15 15:28:08.409 015 11797.49 185.76 52504.92 88888.00 2016-01-15 15:28:08.909 015 11797.45 185.72 52504.92 88888.00 2016-01-15 15:28:09.409 015 11797.40 185.71 52504.93 88888.00 2016-01-15 15:28:09.909 015 11797.43 185.70 52504.91 88888.00 2016-01-15 15:28:10.409 015 11797.40 185.64 52504.93 88888.00 2016-01-15 15:28:10.909 015 11797.39 185.62 52504.96 88888.00 2016-01-15 15:28:11.409 015 11797.40 185.61 52504.96 88888.00 2016-01-15 15:28:11.909 015 11797.42 185.59 52504.93 88888.00 2016-01-15 15:28:12.409 015 11797.39 185.59 52504.91 88888.00 2016-01-15 15:28:12.909 015 11797.38 185.60 52504.90 88888.00 2016-01-15 15:28:13.409 015 11797.38 185.57 52504.90 88888.00 2016-01-15 15:28:13.909 015 11797.38 185.59 52504.91 88888.00 2016-01-15 15:28:14.409 015 11797.34 185.64 52504.92 88888.00 2016-01-15 15:28:14.909 015 11797.37 185.62 52504.87 88888.00 2016-01-15 15:28:15.409 015 11797.39 185.57 52504.87 88888.00 2016-01-15 15:28:15.909 015 11797.47 185.52 52504.88 88888.00 2016-01-15 15:28:16.409 015 11797.47 185.54 52504.92 88888.00 2016-01-15 15:28:16.909 015 11797.44 185.51 52504.92 88888.00 2016-01-15 15:28:17.409 015 11797.42 185.47 52504.87 88888.00 2016-01-15 15:28:17.909 015 11797.40 185.48 52504.87 88888.00 2016-01-15 15:28:18.409 015 11797.38 185.49 52504.88 88888.00 2016-01-15 15:28:18.909 015 11797.38 185.45 52504.87 88888.00 2016-01-15 15:28:19.409 015 11797.39 185.42 52504.87 88888.00 2016-01-15 15:28:19.909 015 11797.40 185.40 52504.82 88888.00 2016-01-15 15:28:20.409 015 11797.40 185.40 52504.83 88888.00 2016-01-15 15:28:20.909 015 11797.39 185.38 52504.79 88888.00 2016-01-15 15:28:21.409 015 11797.37 185.34 52504.78 88888.00 2016-01-15 15:28:21.909 015 11797.33 185.31 52504.81 88888.00 2016-01-15 15:28:22.409 015 11797.35 185.30 52504.82 88888.00 2016-01-15 15:28:22.909 015 11797.35 185.31 52504.84 88888.00 2016-01-15 15:28:23.409 015 11797.31 185.31 52504.83 88888.00 2016-01-15 15:28:23.909 015 11797.29 185.30 52504.81 88888.00 2016-01-15 15:28:24.409 015 11797.27 185.27 52504.85 88888.00 2016-01-15 15:28:24.909 015 11797.25 185.24 52504.83 88888.00 2016-01-15 15:28:25.409 015 11797.25 185.23 52504.83 88888.00 2016-01-15 15:28:25.909 015 11797.26 185.23 52504.79 88888.00 2016-01-15 15:28:26.409 015 11797.28 185.22 52504.79 88888.00 2016-01-15 15:28:26.909 015 11797.22 185.22 52504.82 88888.00 2016-01-15 15:28:27.409 015 11797.21 185.18 52504.81 88888.00 2016-01-15 15:28:27.909 015 11797.20 185.16 52504.83 88888.00 2016-01-15 15:28:28.409 015 11797.14 185.15 52504.86 88888.00 2016-01-15 15:28:28.909 015 11797.16 185.13 52504.85 88888.00 2016-01-15 15:28:29.409 015 11797.18 185.12 52504.83 88888.00 2016-01-15 15:28:29.909 015 11797.26 185.12 52504.85 88888.00 2016-01-15 15:28:30.409 015 11797.27 185.11 52504.86 88888.00 2016-01-15 15:28:30.909 015 11797.27 185.05 52504.86 88888.00 2016-01-15 15:28:31.409 015 11797.26 185.04 52504.84 88888.00 2016-01-15 15:28:31.909 015 11797.27 185.06 52504.88 88888.00 2016-01-15 15:28:32.409 015 11797.26 185.06 52504.87 88888.00 2016-01-15 15:28:32.909 015 11797.22 185.09 52504.86 88888.00 2016-01-15 15:28:33.409 015 11797.21 185.06 52504.87 88888.00 2016-01-15 15:28:33.909 015 11797.19 185.04 52504.88 88888.00 2016-01-15 15:28:34.409 015 11797.18 184.98 52504.88 88888.00 2016-01-15 15:28:34.909 015 11797.18 184.98 52504.88 88888.00 2016-01-15 15:28:35.409 015 11797.18 184.98 52504.88 88888.00 2016-01-15 15:28:35.909 015 11797.18 184.94 52504.90 88888.00 2016-01-15 15:28:36.409 015 11797.16 184.94 52504.90 88888.00 2016-01-15 15:28:36.909 015 11797.12 184.92 52504.86 88888.00 2016-01-15 15:28:37.409 015 11797.07 184.92 52504.87 88888.00 2016-01-15 15:28:37.909 015 11797.03 184.89 52504.94 88888.00 2016-01-15 15:28:38.409 015 11797.10 184.86 52504.98 88888.00 2016-01-15 15:28:38.909 015 11797.09 184.85 52504.98 88888.00 2016-01-15 15:28:39.409 015 11797.11 184.89 52504.93 88888.00 2016-01-15 15:28:39.909 015 11797.11 184.89 52504.93 88888.00 2016-01-15 15:28:40.410 015 11797.11 184.86 52504.92 88888.00 2016-01-15 15:28:40.910 015 11797.13 184.90 52504.93 88888.00 2016-01-15 15:28:41.410 015 11797.11 184.89 52504.91 88888.00 2016-01-15 15:28:41.910 015 11797.08 184.89 52504.92 88888.00 2016-01-15 15:28:42.410 015 11797.10 184.89 52504.98 88888.00 2016-01-15 15:28:42.910 015 11797.11 184.87 52504.94 88888.00 2016-01-15 15:28:43.410 015 11797.10 184.90 52504.93 88888.00 2016-01-15 15:28:43.910 015 11797.12 184.91 52504.94 88888.00 2016-01-15 15:28:44.410 015 11797.12 184.91 52504.94 88888.00 2016-01-15 15:28:44.910 015 11797.13 184.89 52504.98 88888.00 2016-01-15 15:28:45.410 015 11797.12 184.85 52504.98 88888.00 2016-01-15 15:28:45.910 015 11797.16 184.85 52504.94 88888.00 2016-01-15 15:28:46.410 015 11797.22 184.85 52504.91 88888.00 2016-01-15 15:28:46.910 015 11797.20 184.83 52504.93 88888.00 2016-01-15 15:28:47.410 015 11797.19 184.83 52504.94 88888.00 2016-01-15 15:28:47.910 015 11797.11 184.80 52504.93 88888.00 2016-01-15 15:28:48.410 015 11797.11 184.80 52504.95 88888.00 2016-01-15 15:28:48.910 015 11797.18 184.80 52504.92 88888.00 2016-01-15 15:28:49.410 015 11797.19 184.84 52504.91 88888.00 2016-01-15 15:28:49.910 015 11797.13 184.85 52504.91 88888.00 2016-01-15 15:28:50.410 015 11797.10 184.86 52504.93 88888.00 2016-01-15 15:28:50.910 015 11797.11 184.85 52504.93 88888.00 2016-01-15 15:28:51.410 015 11797.07 184.82 52504.93 88888.00 2016-01-15 15:28:51.910 015 11797.04 184.80 52504.92 88888.00 2016-01-15 15:28:52.410 015 11797.11 184.79 52504.90 88888.00 2016-01-15 15:28:52.910 015 11797.13 184.77 52504.88 88888.00 2016-01-15 15:28:53.410 015 11797.13 184.79 52504.84 88888.00 2016-01-15 15:28:53.910 015 11797.11 184.81 52504.85 88888.00 2016-01-15 15:28:54.410 015 11797.09 184.77 52504.88 88888.00 2016-01-15 15:28:54.910 015 11797.05 184.77 52504.90 88888.00 2016-01-15 15:28:55.410 015 11797.09 184.76 52504.88 88888.00 2016-01-15 15:28:55.910 015 11797.05 184.75 52504.88 88888.00 2016-01-15 15:28:56.410 015 11797.03 184.80 52504.93 88888.00 2016-01-15 15:28:56.910 015 11797.07 184.84 52504.92 88888.00 2016-01-15 15:28:57.410 015 11797.03 184.81 52504.93 88888.00 2016-01-15 15:28:57.910 015 11797.00 184.76 52504.94 88888.00 2016-01-15 15:28:58.410 015 11797.00 184.73 52504.87 88888.00 2016-01-15 15:28:58.910 015 11797.10 184.71 52504.92 88888.00 2016-01-15 15:28:59.410 015 11797.12 184.73 52504.92 88888.00 2016-01-15 15:28:59.910 015 11797.13 184.73 52504.93 88888.00 2016-01-15 15:29:00.410 015 11797.16 184.75 52504.91 88888.00 2016-01-15 15:29:00.910 015 11797.18 184.76 52504.93 88888.00 2016-01-15 15:29:01.410 015 11797.18 184.74 52504.93 88888.00 2016-01-15 15:29:01.910 015 11797.16 184.72 52504.98 88888.00 2016-01-15 15:29:02.410 015 11797.17 184.71 52504.92 88888.00 2016-01-15 15:29:02.910 015 11797.18 184.72 52504.87 88888.00 2016-01-15 15:29:03.410 015 11797.20 184.72 52504.91 88888.00 2016-01-15 15:29:03.910 015 11797.19 184.71 52504.88 88888.00 2016-01-15 15:29:04.410 015 11797.21 184.70 52504.87 88888.00 2016-01-15 15:29:04.910 015 11797.22 184.72 52504.90 88888.00 2016-01-15 15:29:05.410 015 11797.18 184.69 52504.90 88888.00 2016-01-15 15:29:05.910 015 11797.19 184.72 52504.90 88888.00 2016-01-15 15:29:06.410 015 11797.22 184.76 52504.91 88888.00 2016-01-15 15:29:06.910 015 11797.22 184.75 52504.92 88888.00 2016-01-15 15:29:07.410 015 11797.20 184.76 52504.94 88888.00 2016-01-15 15:29:07.910 015 11797.20 184.76 52504.94 88888.00 2016-01-15 15:29:08.410 015 11797.20 184.74 52504.94 88888.00 2016-01-15 15:29:08.910 015 11797.20 184.75 52504.98 88888.00 2016-01-15 15:29:09.410 015 11797.14 184.72 52504.98 88888.00 2016-01-15 15:29:09.910 015 11797.12 184.74 52504.98 88888.00 2016-01-15 15:29:10.410 015 11797.11 184.75 52504.95 88888.00 2016-01-15 15:29:10.910 015 11797.10 184.75 52504.96 88888.00 2016-01-15 15:29:11.410 015 11797.13 184.76 52504.93 88888.00 2016-01-15 15:29:11.910 015 11797.16 184.76 52504.92 88888.00 2016-01-15 15:29:12.410 015 11797.16 184.77 52504.94 88888.00 2016-01-15 15:29:12.910 015 11797.11 184.79 52504.98 88888.00 2016-01-15 15:29:13.410 015 11797.12 184.81 52504.99 88888.00 2016-01-15 15:29:13.910 015 11797.11 184.81 52504.96 88888.00 2016-01-15 15:29:14.410 015 11797.09 184.82 52504.99 88888.00 2016-01-15 15:29:14.910 015 11797.10 184.86 52505.00 88888.00 2016-01-15 15:29:15.410 015 11797.12 184.89 52505.01 88888.00 2016-01-15 15:29:15.910 015 11797.04 184.90 52505.02 88888.00 2016-01-15 15:29:16.410 015 11797.05 184.90 52505.02 88888.00 2016-01-15 15:29:16.910 015 11797.04 184.91 52504.99 88888.00 2016-01-15 15:29:17.410 015 11797.08 184.94 52505.00 88888.00 2016-01-15 15:29:17.910 015 11797.10 184.92 52504.99 88888.00 2016-01-15 15:29:18.410 015 11797.11 184.89 52505.02 88888.00 2016-01-15 15:29:18.910 015 11797.13 184.86 52505.03 88888.00 2016-01-15 15:29:19.410 015 11797.11 184.91 52505.01 88888.00 2016-01-15 15:29:19.910 015 11797.12 184.93 52505.00 88888.00 2016-01-15 15:29:20.410 015 11797.11 184.90 52505.03 88888.00 2016-01-15 15:29:20.910 015 11797.12 184.85 52505.02 88888.00 2016-01-15 15:29:21.410 015 11797.14 184.89 52505.00 88888.00 2016-01-15 15:29:21.910 015 11797.17 184.92 52504.96 88888.00 2016-01-15 15:29:22.410 015 11797.18 184.91 52504.92 88888.00 2016-01-15 15:29:22.910 015 11797.16 184.90 52504.92 88888.00 2016-01-15 15:29:23.410 015 11797.12 184.86 52505.02 88888.00 2016-01-15 15:29:23.910 015 11797.17 184.89 52505.04 88888.00 2016-01-15 15:29:24.410 015 11797.21 184.90 52504.99 88888.00 2016-01-15 15:29:24.910 015 11797.26 184.92 52504.96 88888.00 2016-01-15 15:29:25.410 015 11797.26 184.94 52504.93 88888.00 2016-01-15 15:29:25.910 015 11797.26 184.94 52504.88 88888.00 2016-01-15 15:29:26.410 015 11797.28 184.94 52504.82 88888.00 2016-01-15 15:29:26.910 015 11797.30 184.94 52504.81 88888.00 2016-01-15 15:29:27.410 015 11797.29 184.91 52504.81 88888.00 2016-01-15 15:29:27.910 015 11797.31 184.84 52504.86 88888.00 2016-01-15 15:29:28.410 015 11797.34 184.83 52504.87 88888.00 2016-01-15 15:29:28.910 015 11797.38 184.82 52504.87 88888.00 2016-01-15 15:29:29.410 015 11797.42 184.77 52504.84 88888.00 2016-01-15 15:29:29.910 015 11797.44 184.75 52504.82 88888.00 2016-01-15 15:29:30.410 015 11797.46 184.74 52504.83 88888.00 2016-01-15 15:29:30.910 015 11797.51 184.72 52504.83 88888.00 2016-01-15 15:29:31.410 015 11797.55 184.71 52504.77 88888.00 2016-01-15 15:29:31.910 015 11797.58 184.76 52504.79 88888.00 2016-01-15 15:29:32.410 015 11797.62 184.73 52504.81 88888.00 2016-01-15 15:29:32.910 015 11797.63 184.72 52504.81 88888.00 2016-01-15 15:29:33.410 015 11797.60 184.71 52504.83 88888.00 2016-01-15 15:29:33.910 015 11797.60 184.71 52504.83 88888.00 2016-01-15 15:29:34.410 015 11797.62 184.67 52504.82 88888.00 2016-01-15 15:29:34.910 015 11797.67 184.64 52504.81 88888.00 2016-01-15 15:29:35.410 015 11797.65 184.58 52504.81 88888.00 2016-01-15 15:29:35.910 015 11797.70 184.60 52504.82 88888.00 2016-01-15 15:29:36.410 015 11797.74 184.60 52504.87 88888.00 2016-01-15 15:29:36.910 015 11797.78 184.60 52504.85 88888.00 2016-01-15 15:29:37.410 015 11797.77 184.55 52504.77 88888.00 2016-01-15 15:29:37.910 015 11797.79 184.55 52504.77 88888.00 2016-01-15 15:29:38.410 015 11797.70 184.57 52504.81 88888.00 2016-01-15 15:29:38.910 015 11797.67 184.56 52504.81 88888.00 2016-01-15 15:29:39.410 015 11797.71 184.53 52504.82 88888.00 2016-01-15 15:29:39.910 015 11797.69 184.54 52504.83 88888.00 2016-01-15 15:29:40.410 015 11797.65 184.52 52504.90 88888.00 2016-01-15 15:29:40.910 015 11797.69 184.52 52504.90 88888.00 2016-01-15 15:29:41.410 015 11797.75 184.53 52504.88 88888.00 2016-01-15 15:29:41.910 015 11797.77 184.52 52504.87 88888.00 2016-01-15 15:29:42.410 015 11797.80 184.52 52504.81 88888.00 2016-01-15 15:29:42.910 015 11797.82 184.51 52504.81 88888.00 2016-01-15 15:29:43.410 015 11797.81 184.48 52504.76 88888.00 2016-01-15 15:29:43.910 015 11797.82 184.50 52504.79 88888.00 2016-01-15 15:29:44.410 015 11797.80 184.48 52504.81 88888.00 2016-01-15 15:29:44.910 015 11797.83 184.50 52504.79 88888.00 2016-01-15 15:29:45.410 015 11797.79 184.46 52504.87 88888.00 2016-01-15 15:29:45.910 015 11797.75 184.45 52504.86 88888.00 2016-01-15 15:29:46.410 015 11797.79 184.46 52504.85 88888.00 2016-01-15 15:29:46.910 015 11797.79 184.48 52504.85 88888.00 2016-01-15 15:29:47.410 015 11797.78 184.51 52504.85 88888.00 2016-01-15 15:29:47.910 015 11797.77 184.51 52504.90 88888.00 2016-01-15 15:29:48.410 015 11797.74 184.45 52504.90 88888.00 2016-01-15 15:29:48.910 015 11797.74 184.45 52504.94 88888.00 2016-01-15 15:29:49.410 015 11797.75 184.43 52504.98 88888.00 2016-01-15 15:29:49.910 015 11797.75 184.41 52504.93 88888.00 2016-01-15 15:29:50.410 015 11797.74 184.42 52504.93 88888.00 2016-01-15 15:29:50.910 015 11797.74 184.37 52504.90 88888.00 2016-01-15 15:29:51.410 015 11797.69 184.38 52504.96 88888.00 2016-01-15 15:29:51.910 015 11797.71 184.36 52504.98 88888.00 2016-01-15 15:29:52.410 015 11797.69 184.34 52505.00 88888.00 2016-01-15 15:29:52.910 015 11797.65 184.35 52505.00 88888.00 2016-01-15 15:29:53.410 015 11797.69 184.36 52505.02 88888.00 2016-01-15 15:29:53.910 015 11797.75 184.32 52504.99 88888.00 2016-01-15 15:29:54.410 015 11797.80 184.31 52504.99 88888.00 2016-01-15 15:29:54.910 015 11797.81 184.28 52504.99 88888.00 2016-01-15 15:29:55.410 015 11797.83 184.28 52504.96 88888.00 2016-01-15 15:29:55.910 015 11797.82 184.26 52504.98 88888.00 2016-01-15 15:29:56.410 015 11797.80 184.29 52504.96 88888.00 2016-01-15 15:29:56.910 015 11797.79 184.31 52504.98 88888.00 2016-01-15 15:29:57.410 015 11797.78 184.35 52505.02 88888.00 2016-01-15 15:29:57.910 015 11797.71 184.32 52505.04 88888.00 2016-01-15 15:29:58.410 015 11797.74 184.31 52505.05 88888.00 2016-01-15 15:29:58.910 015 11797.81 184.34 52505.01 88888.00 2016-01-15 15:29:59.410 015 11797.77 184.33 52505.01 88888.00 2016-01-15 15:29:59.910 015 11797.74 184.28 52505.04 88888.00 2016-01-15 15:30:00.410 015 11797.73 184.27 52505.05 88888.00 2016-01-15 15:30:00.910 015 11797.77 184.27 52505.05 88888.00 2016-01-15 15:30:01.410 015 11797.77 184.27 52505.09 88888.00 2016-01-15 15:30:01.910 015 11797.75 184.33 52505.10 88888.00 2016-01-15 15:30:02.410 015 11797.73 184.33 52505.08 88888.00 2016-01-15 15:30:02.910 015 11797.74 184.29 52505.00 88888.00 2016-01-15 15:30:03.410 015 11797.66 184.31 52504.98 88888.00 2016-01-15 15:30:03.910 015 11797.62 184.31 52504.99 88888.00 2016-01-15 15:30:04.410 015 11797.69 184.34 52505.01 88888.00 2016-01-15 15:30:04.910 015 11797.69 184.34 52505.01 88888.00 2016-01-15 15:30:05.410 015 11797.66 184.33 52505.04 88888.00 2016-01-15 15:30:05.910 015 11797.66 184.33 52505.03 88888.00 2016-01-15 15:30:06.410 015 11797.64 184.34 52505.02 88888.00 2016-01-15 15:30:06.910 015 11797.64 184.32 52505.04 88888.00 2016-01-15 15:30:07.410 015 11797.61 184.33 52505.07 88888.00 2016-01-15 15:30:07.910 015 11797.57 184.32 52505.09 88888.00 2016-01-15 15:30:08.410 015 11797.60 184.32 52505.05 88888.00 2016-01-15 15:30:08.910 015 11797.58 184.32 52505.03 88888.00 2016-01-15 15:30:09.410 015 11797.58 184.35 52505.10 88888.00 2016-01-15 15:30:09.910 015 11797.57 184.35 52505.11 88888.00 2016-01-15 15:30:10.410 015 11797.58 184.33 52505.08 88888.00 2016-01-15 15:30:10.910 015 11797.56 184.36 52505.10 88888.00 2016-01-15 15:30:11.410 015 11797.55 184.38 52505.11 88888.00 2016-01-15 15:30:11.910 015 11797.57 184.37 52505.09 88888.00 2016-01-15 15:30:12.410 015 11797.58 184.37 52505.10 88888.00 2016-01-15 15:30:12.910 015 11797.58 184.35 52505.11 88888.00 2016-01-15 15:30:13.410 015 11797.55 184.36 52505.11 88888.00 2016-01-15 15:30:13.910 015 11797.54 184.34 52505.14 88888.00 2016-01-15 15:30:14.410 015 11797.53 184.37 52505.18 88888.00 2016-01-15 15:30:14.910 015 11797.53 184.37 52505.14 88888.00 2016-01-15 15:30:15.410 015 11797.52 184.40 52505.07 88888.00 2016-01-15 15:30:15.910 015 11797.53 184.36 52505.09 88888.00 2016-01-15 15:30:16.410 015 11797.51 184.31 52505.13 88888.00 2016-01-15 15:30:16.910 015 11797.52 184.31 52505.13 88888.00 2016-01-15 15:30:17.410 015 11797.51 184.35 52505.12 88888.00 2016-01-15 15:30:17.910 015 11797.53 184.32 52505.13 88888.00 2016-01-15 15:30:18.410 015 11797.54 184.34 52505.10 88888.00 2016-01-15 15:30:18.910 015 11797.54 184.34 52505.12 88888.00 2016-01-15 15:30:19.410 015 11797.48 184.33 52505.14 88888.00 2016-01-15 15:30:19.910 015 11797.52 184.35 52505.11 88888.00 2016-01-15 15:30:20.410 015 11797.48 184.35 52505.11 88888.00 2016-01-15 15:30:20.910 015 11797.49 184.33 52505.14 88888.00 2016-01-15 15:30:21.410 015 11797.47 184.36 52505.13 88888.00 2016-01-15 15:30:21.910 015 11797.46 184.36 52505.13 88888.00 2016-01-15 15:30:22.410 015 11797.47 184.41 52505.11 88888.00 2016-01-15 15:30:22.910 015 11797.44 184.37 52505.13 88888.00 2016-01-15 15:30:23.410 015 11797.43 184.36 52505.14 88888.00 2016-01-15 15:30:23.910 015 11797.47 184.35 52505.12 88888.00 2016-01-15 15:30:24.410 015 11797.46 184.36 52505.08 88888.00 2016-01-15 15:30:24.910 015 11797.39 184.40 52505.13 88888.00 2016-01-15 15:30:25.410 015 11797.42 184.43 52505.16 88888.00 2016-01-15 15:30:25.910 015 11797.42 184.46 52505.16 88888.00 2016-01-15 15:30:26.410 015 11797.35 184.45 52505.16 88888.00 2016-01-15 15:30:26.910 015 11797.34 184.47 52505.10 88888.00 2016-01-15 15:30:27.410 015 11797.30 184.50 52505.16 88888.00 2016-01-15 15:30:27.910 015 11797.29 184.54 52505.19 88888.00 2016-01-15 15:30:28.410 015 11797.34 184.62 52505.14 88888.00 2016-01-15 15:30:28.910 015 11797.30 184.69 52505.13 88888.00 2016-01-15 15:30:29.410 015 11797.21 184.72 52505.16 88888.00 2016-01-15 15:30:29.910 015 11797.25 184.74 52505.16 88888.00 2016-01-15 15:30:30.410 015 11797.25 184.74 52505.13 88888.00 2016-01-15 15:30:30.910 015 11797.23 184.75 52505.13 88888.00 2016-01-15 15:30:31.410 015 11797.29 184.76 52505.17 88888.00 2016-01-15 15:30:31.910 015 11797.34 184.77 52505.19 88888.00 2016-01-15 15:30:32.410 015 11797.30 184.77 52505.22 88888.00 2016-01-15 15:30:32.910 015 11797.33 184.80 52505.22 88888.00 2016-01-15 15:30:33.410 015 11797.33 184.80 52505.23 88888.00 2016-01-15 15:30:33.910 015 11797.29 184.79 52505.22 88888.00 2016-01-15 15:30:34.410 015 11797.28 184.84 52505.21 88888.00 2016-01-15 15:30:34.910 015 11797.30 184.86 52505.20 88888.00 2016-01-15 15:30:35.410 015 11797.31 184.86 52505.18 88888.00 2016-01-15 15:30:35.910 015 11797.29 184.89 52505.18 88888.00 2016-01-15 15:30:36.410 015 11797.29 184.87 52505.22 88888.00 2016-01-15 15:30:36.910 015 11797.26 184.89 52505.25 88888.00 2016-01-15 15:30:37.410 015 11797.23 184.92 52505.27 88888.00 2016-01-15 15:30:37.910 015 11797.23 184.92 52505.25 88888.00 2016-01-15 15:30:38.410 015 11797.23 184.91 52505.25 88888.00 2016-01-15 15:30:38.910 015 11797.16 184.87 52505.27 88888.00 2016-01-15 15:30:39.410 015 11797.17 184.85 52505.28 88888.00 2016-01-15 15:30:39.910 015 11797.16 184.87 52505.28 88888.00 2016-01-15 15:30:40.410 015 11797.20 184.89 52505.27 88888.00 2016-01-15 15:30:40.910 015 11797.23 184.93 52505.22 88888.00 2016-01-15 15:30:41.410 015 11797.23 184.95 52505.25 88888.00 2016-01-15 15:30:41.910 015 11797.17 184.94 52505.28 88888.00 2016-01-15 15:30:42.410 015 11797.16 184.90 52505.31 88888.00 2016-01-15 15:30:42.910 015 11797.14 184.89 52505.30 88888.00 2016-01-15 15:30:43.410 015 11797.17 184.87 52505.29 88888.00 2016-01-15 15:30:43.910 015 11797.13 184.82 52505.28 88888.00 2016-01-15 15:30:44.410 015 11797.13 184.81 52505.28 88888.00 2016-01-15 15:30:44.910 015 11797.14 184.82 52505.26 88888.00 2016-01-15 15:30:45.410 015 11797.12 184.85 52505.26 88888.00 2016-01-15 15:30:45.910 015 11797.10 184.87 52505.26 88888.00 2016-01-15 15:30:46.410 015 11797.07 184.89 52505.17 88888.00 2016-01-15 15:30:46.910 015 11797.11 184.85 52505.17 88888.00 2016-01-15 15:30:47.410 015 11797.12 184.83 52505.17 88888.00 2016-01-15 15:30:47.910 015 11797.10 184.83 52505.16 88888.00 2016-01-15 15:30:48.410 015 11797.08 184.82 52505.19 88888.00 2016-01-15 15:30:48.910 015 11797.04 184.82 52505.19 88888.00 2016-01-15 15:30:49.410 015 11797.05 184.82 52505.18 88888.00 2016-01-15 15:30:49.910 015 11797.10 184.80 52505.16 88888.00 2016-01-15 15:30:50.410 015 11797.11 184.75 52505.14 88888.00 2016-01-15 15:30:50.910 015 11797.09 184.72 52505.12 88888.00 2016-01-15 15:30:51.410 015 11797.04 184.69 52505.12 88888.00 2016-01-15 15:30:51.910 015 11797.04 184.69 52505.12 88888.00 2016-01-15 15:30:52.410 015 11797.07 184.75 52505.14 88888.00 2016-01-15 15:30:52.910 015 11797.09 184.76 52505.19 88888.00 2016-01-15 15:30:53.410 015 11797.13 184.75 52505.20 88888.00 2016-01-15 15:30:53.910 015 11797.11 184.73 52505.16 88888.00 2016-01-15 15:30:54.410 015 11797.09 184.70 52505.16 88888.00 2016-01-15 15:30:54.910 015 11797.10 184.69 52505.14 88888.00 2016-01-15 15:30:55.410 015 11797.08 184.67 52505.08 88888.00 2016-01-15 15:30:55.910 015 11797.11 184.65 52505.04 88888.00 2016-01-15 15:30:56.410 015 11797.13 184.66 52505.04 88888.00 2016-01-15 15:30:56.910 015 11797.13 184.70 52505.03 88888.00 2016-01-15 15:30:57.410 015 11797.14 184.65 52505.04 88888.00 2016-01-15 15:30:57.910 015 11797.13 184.55 52505.02 88888.00 2016-01-15 15:30:58.410 015 11797.14 184.55 52505.02 88888.00 2016-01-15 15:30:58.910 015 11797.14 184.57 52505.03 88888.00 2016-01-15 15:30:59.410 015 11797.18 184.55 52505.04 88888.00 2016-01-15 15:30:59.910 015 11797.17 184.52 52505.02 88888.00 2016-01-15 15:31:00.410 015 11797.13 184.52 52505.01 88888.00 2016-01-15 15:31:00.910 015 11797.14 184.57 52505.02 88888.00 2016-01-15 15:31:01.410 015 11797.16 184.58 52505.01 88888.00 2016-01-15 15:31:01.910 015 11797.19 184.53 52504.98 88888.00 2016-01-15 15:31:02.410 015 11797.20 184.48 52504.96 88888.00 2016-01-15 15:31:02.910 015 11797.23 184.46 52504.94 88888.00 2016-01-15 15:31:03.410 015 11797.30 184.47 52504.92 88888.00 2016-01-15 15:31:03.910 015 11797.28 184.47 52504.90 88888.00 2016-01-15 15:31:04.410 015 11797.26 184.47 52504.88 88888.00 2016-01-15 15:31:04.910 015 11797.26 184.48 52504.94 88888.00 2016-01-15 15:31:05.411 015 11797.31 184.50 52504.92 88888.00 2016-01-15 15:31:05.911 015 11797.39 184.50 52504.87 88888.00 2016-01-15 15:31:06.411 015 11797.40 184.52 52504.90 88888.00 2016-01-15 15:31:06.911 015 11797.40 184.54 52504.88 88888.00 2016-01-15 15:31:07.411 015 11797.43 184.50 52504.88 88888.00 2016-01-15 15:31:07.911 015 11797.42 184.50 52504.87 88888.00 2016-01-15 15:31:08.411 015 11797.43 184.58 52504.88 88888.00 2016-01-15 15:31:08.911 015 11797.42 184.64 52504.92 88888.00 2016-01-15 15:31:09.411 015 11797.38 184.64 52504.92 88888.00 2016-01-15 15:31:09.911 015 11797.38 184.65 52504.88 88888.00 2016-01-15 15:31:10.411 015 11797.39 184.70 52504.88 88888.00 2016-01-15 15:31:10.911 015 11797.39 184.67 52504.88 88888.00 2016-01-15 15:31:11.411 015 11797.37 184.64 52504.91 88888.00 2016-01-15 15:31:11.911 015 11797.37 184.66 52504.94 88888.00 2016-01-15 15:31:12.411 015 11797.36 184.71 52504.98 88888.00 2016-01-15 15:31:12.911 015 11797.30 184.70 52504.96 88888.00 2016-01-15 15:31:13.411 015 11797.36 184.69 52504.96 88888.00 2016-01-15 15:31:13.911 015 11797.36 184.70 52504.93 88888.00 2016-01-15 15:31:14.411 015 11797.38 184.72 52504.93 88888.00 2016-01-15 15:31:14.911 015 11797.43 184.75 52504.93 88888.00 2016-01-15 15:31:15.411 015 11797.42 184.74 52504.90 88888.00 2016-01-15 15:31:15.911 015 11797.39 184.75 52504.87 88888.00 2016-01-15 15:31:16.411 015 11797.37 184.77 52504.93 88888.00 2016-01-15 15:31:16.911 015 11797.38 184.80 52504.92 88888.00 2016-01-15 15:31:17.411 015 11797.42 184.82 52504.86 88888.00 2016-01-15 15:31:17.911 015 11797.43 184.82 52504.87 88888.00 2016-01-15 15:31:18.411 015 11797.39 184.83 52504.88 88888.00 2016-01-15 15:31:18.911 015 11797.38 184.90 52504.90 88888.00 2016-01-15 15:31:19.411 015 11797.36 184.91 52504.91 88888.00 2016-01-15 15:31:19.911 015 11797.34 184.91 52504.96 88888.00 2016-01-15 15:31:20.411 015 11797.28 184.92 52504.96 88888.00 2016-01-15 15:31:20.911 015 11797.30 184.96 52504.91 88888.00 2016-01-15 15:31:21.411 015 11797.33 185.00 52504.93 88888.00 2016-01-15 15:31:21.911 015 11797.28 184.99 52504.96 88888.00 2016-01-15 15:31:22.411 015 11797.18 184.99 52505.00 88888.00 2016-01-15 15:31:22.911 015 11797.20 185.02 52504.99 88888.00 2016-01-15 15:31:23.411 015 11797.20 185.02 52505.02 88888.00 2016-01-15 15:31:23.911 015 11797.12 185.01 52505.03 88888.00 2016-01-15 15:31:24.411 015 11797.08 185.03 52505.04 88888.00 2016-01-15 15:31:24.911 015 11797.07 185.03 52505.02 88888.00 2016-01-15 15:31:25.411 015 11797.02 185.03 52505.00 88888.00 2016-01-15 15:31:25.911 015 11796.99 185.03 52505.01 88888.00 2016-01-15 15:31:26.411 015 11796.98 185.01 52505.01 88888.00 2016-01-15 15:31:26.911 015 11796.99 185.00 52505.03 88888.00 2016-01-15 15:31:27.411 015 11797.01 184.98 52504.99 88888.00 2016-01-15 15:31:27.911 015 11796.98 184.99 52505.00 88888.00 2016-01-15 15:31:28.411 015 11796.94 185.02 52504.99 88888.00 2016-01-15 15:31:28.911 015 11796.93 185.03 52505.00 88888.00 2016-01-15 15:31:29.411 015 11796.93 185.00 52505.01 88888.00 2016-01-15 15:31:29.911 015 11796.92 184.99 52505.05 88888.00 2016-01-15 15:31:30.411 015 11796.90 184.95 52505.08 88888.00 2016-01-15 15:31:30.911 015 11796.88 184.94 52505.10 88888.00 2016-01-15 15:31:31.411 015 11796.88 184.94 52505.11 88888.00 2016-01-15 15:31:31.911 015 11796.90 184.94 52505.12 88888.00 2016-01-15 15:31:32.411 015 11796.93 184.91 52505.09 88888.00 2016-01-15 15:31:32.911 015 11796.91 184.92 52505.04 88888.00 2016-01-15 15:31:33.411 015 11796.88 184.92 52505.04 88888.00 2016-01-15 15:31:33.911 015 11796.87 184.93 52505.05 88888.00 2016-01-15 15:31:34.411 015 11796.87 184.87 52505.01 88888.00 2016-01-15 15:31:34.911 015 11796.91 184.85 52505.02 88888.00 2016-01-15 15:31:35.411 015 11796.90 184.92 52505.03 88888.00 2016-01-15 15:31:35.911 015 11796.86 184.93 52505.07 88888.00 2016-01-15 15:31:36.411 015 11796.87 184.94 52505.10 88888.00 2016-01-15 15:31:36.911 015 11796.81 184.93 52505.07 88888.00 2016-01-15 15:31:37.411 015 11796.79 184.92 52505.05 88888.00 2016-01-15 15:31:37.911 015 11796.82 184.89 52505.02 88888.00 2016-01-15 15:31:38.411 015 11796.79 184.84 52505.03 88888.00 2016-01-15 15:31:38.911 015 11796.84 184.83 52505.04 88888.00 2016-01-15 15:31:39.411 015 11796.85 184.85 52505.01 88888.00 2016-01-15 15:31:39.911 015 11796.84 184.89 52505.04 88888.00 2016-01-15 15:31:40.411 015 11796.87 184.87 52505.07 88888.00 2016-01-15 15:31:40.911 015 11796.90 184.80 52505.07 88888.00 2016-01-15 15:31:41.411 015 11796.84 184.81 52505.07 88888.00 2016-01-15 15:31:41.911 015 11796.86 184.81 52505.07 88888.00 2016-01-15 15:31:42.411 015 11796.86 184.79 52505.05 88888.00 2016-01-15 15:31:42.911 015 11796.90 184.75 52505.08 88888.00 2016-01-15 15:31:43.411 015 11796.92 184.77 52505.07 88888.00 2016-01-15 15:31:43.911 015 11796.91 184.77 52505.01 88888.00 2016-01-15 15:31:44.411 015 11796.90 184.69 52505.01 88888.00 2016-01-15 15:31:44.911 015 11796.85 184.66 52505.02 88888.00 2016-01-15 15:31:45.411 015 11796.85 184.65 52505.08 88888.00 2016-01-15 15:31:45.911 015 11796.84 184.67 52505.07 88888.00 2016-01-15 15:31:46.411 015 11796.84 184.64 52505.09 88888.00 2016-01-15 15:31:46.911 015 11796.78 184.60 52505.11 88888.00 2016-01-15 15:31:47.411 015 11796.79 184.58 52505.09 88888.00 2016-01-15 15:31:47.911 015 11796.81 184.57 52505.07 88888.00 2016-01-15 15:31:48.411 015 11796.84 184.53 52505.04 88888.00 2016-01-15 15:31:48.911 015 11796.84 184.53 52505.07 88888.00 2016-01-15 15:31:49.411 015 11796.82 184.53 52505.13 88888.00 2016-01-15 15:31:49.911 015 11796.76 184.51 52505.16 88888.00 2016-01-15 15:31:50.411 015 11796.76 184.48 52505.14 88888.00 2016-01-15 15:31:50.911 015 11796.79 184.47 52505.16 88888.00 2016-01-15 15:31:51.411 015 11796.78 184.51 52505.17 88888.00 2016-01-15 15:31:51.911 015 11796.79 184.51 52505.11 88888.00 2016-01-15 15:31:52.411 015 11796.82 184.50 52505.08 88888.00 2016-01-15 15:31:52.911 015 11796.78 184.45 52505.09 88888.00 2016-01-15 15:31:53.411 015 11796.77 184.38 52505.14 88888.00 2016-01-15 15:31:53.911 015 11796.76 184.40 52505.17 88888.00 2016-01-15 15:31:54.411 015 11796.82 184.45 52505.14 88888.00 2016-01-15 15:31:54.911 015 11796.87 184.48 52505.08 88888.00 2016-01-15 15:31:55.411 015 11796.84 184.48 52505.10 88888.00 2016-01-15 15:31:55.911 015 11796.79 184.48 52505.09 88888.00 2016-01-15 15:31:56.411 015 11796.81 184.47 52505.07 88888.00 2016-01-15 15:31:56.911 015 11796.85 184.44 52505.10 88888.00 2016-01-15 15:31:57.411 015 11796.85 184.43 52505.13 88888.00 2016-01-15 15:31:57.911 015 11796.85 184.43 52505.14 88888.00 2016-01-15 15:31:58.411 015 11796.84 184.42 52505.14 88888.00 2016-01-15 15:31:58.911 015 11796.83 184.43 52505.09 88888.00 2016-01-15 15:31:59.411 015 11796.81 184.43 52505.10 88888.00 2016-01-15 15:31:59.911 015 11796.79 184.44 52505.14 88888.00 2016-01-15 15:32:00.411 015 11796.79 184.43 52505.18 88888.00 2016-01-15 15:32:00.911 015 11796.74 184.44 52505.27 88888.00 2016-01-15 15:32:01.411 015 11796.68 184.50 52505.29 88888.00 2016-01-15 15:32:01.911 015 11796.69 184.53 52505.25 88888.00 2016-01-15 15:32:02.411 015 11796.72 184.53 52505.23 88888.00 2016-01-15 15:32:02.911 015 11796.74 184.53 52505.25 88888.00 2016-01-15 15:32:03.411 015 11796.77 184.54 52505.25 88888.00 2016-01-15 15:32:03.911 015 11796.77 184.57 52505.23 88888.00 2016-01-15 15:32:04.411 015 11796.75 184.60 52505.23 88888.00 2016-01-15 15:32:04.911 015 11796.74 184.58 52505.23 88888.00 2016-01-15 15:32:05.411 015 11796.75 184.60 52505.20 88888.00 2016-01-15 15:32:05.911 015 11796.75 184.67 52505.18 88888.00 2016-01-15 15:32:06.411 015 11796.75 184.70 52505.21 88888.00 2016-01-15 15:32:06.911 015 11796.74 184.66 52505.20 88888.00 2016-01-15 15:32:07.411 015 11796.69 184.63 52505.21 88888.00 2016-01-15 15:32:07.911 015 11796.67 184.64 52505.25 88888.00 2016-01-15 15:32:08.411 015 11796.74 184.70 52505.18 88888.00 2016-01-15 15:32:08.911 015 11796.76 184.72 52505.14 88888.00 2016-01-15 15:32:09.411 015 11796.72 184.72 52505.17 88888.00 2016-01-15 15:32:09.911 015 11796.67 184.70 52505.22 88888.00 2016-01-15 15:32:10.411 015 11796.63 184.67 52505.25 88888.00 2016-01-15 15:32:10.911 015 11796.56 184.64 52505.34 88888.00 2016-01-15 15:32:11.411 015 11796.65 184.67 52505.28 88888.00 2016-01-15 15:32:11.911 015 11796.72 184.69 52505.21 88888.00 2016-01-15 15:32:12.411 015 11796.74 184.73 52505.14 88888.00 2016-01-15 15:32:12.911 015 11796.74 184.75 52505.18 88888.00 2016-01-15 15:32:13.411 015 11796.63 184.74 52505.27 88888.00 2016-01-15 15:32:13.911 015 11796.57 184.72 52505.30 88888.00 2016-01-15 15:32:14.411 015 11796.59 184.73 52505.31 88888.00 2016-01-15 15:32:14.911 015 11796.59 184.72 52505.30 88888.00 2016-01-15 15:32:15.411 015 11796.58 184.72 52505.31 88888.00 2016-01-15 15:32:15.911 015 11796.56 184.70 52505.28 88888.00 2016-01-15 15:32:16.411 015 11796.56 184.70 52505.27 88888.00 2016-01-15 15:32:16.911 015 11796.58 184.69 52505.26 88888.00 2016-01-15 15:32:17.411 015 11796.59 184.67 52505.27 88888.00 2016-01-15 15:32:17.911 015 11796.57 184.63 52505.28 88888.00 2016-01-15 15:32:18.411 015 11796.57 184.63 52505.32 88888.00 2016-01-15 15:32:18.911 015 11796.59 184.62 52505.31 88888.00 2016-01-15 15:32:19.411 015 11796.58 184.61 52505.27 88888.00 2016-01-15 15:32:19.911 015 11796.60 184.60 52505.28 88888.00 2016-01-15 15:32:20.411 015 11796.63 184.58 52505.28 88888.00 2016-01-15 15:32:20.911 015 11796.66 184.54 52505.28 88888.00 2016-01-15 15:32:21.411 015 11796.58 184.53 52505.29 88888.00 2016-01-15 15:32:21.911 015 11796.58 184.54 52505.25 88888.00 2016-01-15 15:32:22.411 015 11796.64 184.54 52505.21 88888.00 2016-01-15 15:32:22.911 015 11796.68 184.53 52505.19 88888.00 2016-01-15 15:32:23.411 015 11796.66 184.52 52505.18 88888.00 2016-01-15 15:32:23.911 015 11796.68 184.50 52505.20 88888.00 2016-01-15 15:32:24.411 015 11796.61 184.47 52505.18 88888.00 2016-01-15 15:32:24.911 015 11796.63 184.51 52505.17 88888.00 2016-01-15 15:32:25.411 015 11796.65 184.53 52505.12 88888.00 2016-01-15 15:32:25.911 015 11796.67 184.54 52505.14 88888.00 2016-01-15 15:32:26.411 015 11796.68 184.54 52505.16 88888.00 2016-01-15 15:32:26.911 015 11796.66 184.53 52505.12 88888.00 2016-01-15 15:32:27.411 015 11796.67 184.52 52505.16 88888.00 2016-01-15 15:32:27.911 015 11796.65 184.51 52505.14 88888.00 2016-01-15 15:32:28.411 015 11796.63 184.48 52505.12 88888.00 2016-01-15 15:32:28.911 015 11796.59 184.47 52505.11 88888.00 2016-01-15 15:32:29.411 015 11796.59 184.50 52505.13 88888.00 2016-01-15 15:32:29.911 015 11796.59 184.46 52505.12 88888.00 2016-01-15 15:32:30.411 015 11796.61 184.43 52505.13 88888.00 2016-01-15 15:32:30.911 015 11796.60 184.41 52505.17 88888.00 2016-01-15 15:32:31.411 015 11796.59 184.43 52505.20 88888.00 2016-01-15 15:32:31.911 015 11796.56 184.47 52505.21 88888.00 2016-01-15 15:32:32.411 015 11796.59 184.47 52505.19 88888.00 2016-01-15 15:32:32.911 015 11796.60 184.48 52505.19 88888.00 2016-01-15 15:32:33.411 015 11796.57 184.50 52505.19 88888.00 2016-01-15 15:32:33.911 015 11796.56 184.48 52505.23 88888.00 2016-01-15 15:32:34.411 015 11796.50 184.48 52505.25 88888.00 2016-01-15 15:32:34.911 015 11796.42 184.46 52505.25 88888.00 2016-01-15 15:32:35.411 015 11796.47 184.44 52505.23 88888.00 2016-01-15 15:32:35.911 015 11796.56 184.46 52505.19 88888.00 2016-01-15 15:32:36.411 015 11796.57 184.45 52505.16 88888.00 2016-01-15 15:32:36.911 015 11796.57 184.47 52505.14 88888.00 2016-01-15 15:32:37.411 015 11796.56 184.46 52505.11 88888.00 2016-01-15 15:32:37.911 015 11796.53 184.47 52505.12 88888.00 2016-01-15 15:32:38.411 015 11796.55 184.45 52505.14 88888.00 2016-01-15 15:32:38.911 015 11796.48 184.47 52505.17 88888.00 2016-01-15 15:32:39.411 015 11796.47 184.48 52505.18 88888.00 2016-01-15 15:32:39.911 015 11796.47 184.48 52505.17 88888.00 2016-01-15 15:32:40.411 015 11796.44 184.51 52505.17 88888.00 2016-01-15 15:32:40.911 015 11796.46 184.51 52505.18 88888.00 2016-01-15 15:32:41.411 015 11796.41 184.48 52505.16 88888.00 2016-01-15 15:32:41.911 015 11796.43 184.47 52505.12 88888.00 2016-01-15 15:32:42.411 015 11796.47 184.48 52505.07 88888.00 2016-01-15 15:32:42.911 015 11796.48 184.47 52505.09 88888.00 2016-01-15 15:32:43.411 015 11796.48 184.43 52505.11 88888.00 2016-01-15 15:32:43.911 015 11796.46 184.43 52505.11 88888.00 2016-01-15 15:32:44.411 015 11796.46 184.44 52505.12 88888.00 2016-01-15 15:32:44.911 015 11796.48 184.42 52505.08 88888.00 2016-01-15 15:32:45.411 015 11796.47 184.41 52505.04 88888.00 2016-01-15 15:32:45.911 015 11796.48 184.44 52505.03 88888.00 2016-01-15 15:32:46.411 015 11796.53 184.43 52505.02 88888.00 2016-01-15 15:32:46.911 015 11796.56 184.40 52505.07 88888.00 2016-01-15 15:32:47.411 015 11796.58 184.37 52505.07 88888.00 2016-01-15 15:32:47.911 015 11796.55 184.35 52505.09 88888.00 2016-01-15 15:32:48.411 015 11796.55 184.33 52505.09 88888.00 2016-01-15 15:32:48.911 015 11796.57 184.32 52505.09 88888.00 2016-01-15 15:32:49.411 015 11796.60 184.33 52505.13 88888.00 2016-01-15 15:32:49.911 015 11796.61 184.33 52505.12 88888.00 2016-01-15 15:32:50.411 015 11796.59 184.34 52505.13 88888.00 2016-01-15 15:32:50.911 015 11796.59 184.37 52505.13 88888.00 2016-01-15 15:32:51.411 015 11796.64 184.37 52505.12 88888.00 2016-01-15 15:32:51.911 015 11796.63 184.37 52505.10 88888.00 2016-01-15 15:32:52.411 015 11796.58 184.38 52505.10 88888.00 2016-01-15 15:32:52.911 015 11796.69 184.37 52505.07 88888.00 2016-01-15 15:32:53.411 015 11796.75 184.35 52505.07 88888.00 2016-01-15 15:32:53.911 015 11796.75 184.33 52505.03 88888.00 2016-01-15 15:32:54.411 015 11796.82 184.34 52505.04 88888.00 2016-01-15 15:32:54.911 015 11796.82 184.36 52505.03 88888.00 2016-01-15 15:32:55.411 015 11796.81 184.40 52505.02 88888.00 2016-01-15 15:32:55.911 015 11796.78 184.42 52505.03 88888.00 2016-01-15 15:32:56.411 015 11796.83 184.38 52505.05 88888.00 2016-01-15 15:32:56.911 015 11796.87 184.33 52505.04 88888.00 2016-01-15 15:32:57.411 015 11796.90 184.33 52505.04 88888.00 2016-01-15 15:32:57.911 015 11796.91 184.33 52505.01 88888.00 2016-01-15 15:32:58.411 015 11796.90 184.31 52505.01 88888.00 2016-01-15 15:32:58.911 015 11796.90 184.33 52505.03 88888.00 2016-01-15 15:32:59.411 015 11796.91 184.33 52505.02 88888.00 2016-01-15 15:32:59.911 015 11796.93 184.36 52505.04 88888.00 2016-01-15 15:33:00.411 015 11796.93 184.36 52505.07 88888.00 2016-01-15 15:33:00.911 015 11796.96 184.34 52505.08 88888.00 2016-01-15 15:33:01.411 015 11796.93 184.36 52505.07 88888.00 2016-01-15 15:33:01.911 015 11796.93 184.38 52505.07 88888.00 2016-01-15 15:33:02.411 015 11796.93 184.42 52505.04 88888.00 2016-01-15 15:33:02.911 015 11796.95 184.41 52505.08 88888.00 2016-01-15 15:33:03.411 015 11796.96 184.44 52505.07 88888.00 2016-01-15 15:33:03.911 015 11796.95 184.43 52505.05 88888.00 2016-01-15 15:33:04.411 015 11796.99 184.38 52505.08 88888.00 2016-01-15 15:33:04.911 015 11797.01 184.40 52505.05 88888.00 2016-01-15 15:33:05.411 015 11797.01 184.42 52505.02 88888.00 2016-01-15 15:33:05.911 015 11797.02 184.42 52505.00 88888.00 2016-01-15 15:33:06.411 015 11797.04 184.41 52504.98 88888.00 2016-01-15 15:33:06.911 015 11797.09 184.40 52505.00 88888.00 2016-01-15 15:33:07.411 015 11797.11 184.37 52505.02 88888.00 2016-01-15 15:33:07.911 015 11797.11 184.36 52505.03 88888.00 2016-01-15 15:33:08.411 015 11797.08 184.37 52505.05 88888.00 2016-01-15 15:33:08.911 015 11797.10 184.41 52505.02 88888.00 2016-01-15 15:33:09.411 015 11797.14 184.41 52504.99 88888.00 2016-01-15 15:33:09.911 015 11797.12 184.41 52505.01 88888.00 2016-01-15 15:33:10.411 015 11797.08 184.41 52505.02 88888.00 2016-01-15 15:33:10.911 015 11797.09 184.38 52505.07 88888.00 2016-01-15 15:33:11.411 015 11797.13 184.41 52505.05 88888.00 2016-01-15 15:33:11.911 015 11797.14 184.43 52505.05 88888.00 2016-01-15 15:33:12.411 015 11797.16 184.43 52505.07 88888.00 2016-01-15 15:33:12.911 015 11797.13 184.40 52505.05 88888.00 2016-01-15 15:33:13.411 015 11797.14 184.41 52505.08 88888.00 2016-01-15 15:33:13.911 015 11797.13 184.41 52505.04 88888.00 2016-01-15 15:33:14.411 015 11797.09 184.41 52505.02 88888.00 2016-01-15 15:33:14.911 015 11797.08 184.38 52505.07 88888.00 2016-01-15 15:33:15.411 015 11797.09 184.44 52505.08 88888.00 2016-01-15 15:33:15.911 015 11797.10 184.43 52505.08 88888.00 2016-01-15 15:33:16.411 015 11797.11 184.43 52505.13 88888.00 2016-01-15 15:33:16.911 015 11797.09 184.44 52505.16 88888.00 2016-01-15 15:33:17.411 015 11797.10 184.44 52505.13 88888.00 2016-01-15 15:33:17.911 015 11797.08 184.45 52505.10 88888.00 2016-01-15 15:33:18.411 015 11797.03 184.52 52505.08 88888.00 2016-01-15 15:33:18.911 015 11797.03 184.57 52505.07 88888.00 2016-01-15 15:33:19.411 015 11797.04 184.57 52505.05 88888.00 2016-01-15 15:33:19.911 015 11797.03 184.54 52505.07 88888.00 2016-01-15 15:33:20.411 015 11797.02 184.57 52505.03 88888.00 2016-01-15 15:33:20.911 015 11797.03 184.61 52505.04 88888.00 2016-01-15 15:33:21.411 015 11797.05 184.62 52505.07 88888.00 2016-01-15 15:33:21.911 015 11797.00 184.58 52505.09 88888.00 2016-01-15 15:33:22.411 015 11796.94 184.62 52505.12 88888.00 2016-01-15 15:33:22.911 015 11797.01 184.66 52505.09 88888.00 2016-01-15 15:33:23.411 015 11797.05 184.70 52505.05 88888.00 2016-01-15 15:33:23.911 015 11797.04 184.73 52505.07 88888.00 2016-01-15 15:33:24.411 015 11797.03 184.75 52505.07 88888.00 2016-01-15 15:33:24.911 015 11797.02 184.74 52505.07 88888.00 2016-01-15 15:33:25.411 015 11797.01 184.76 52505.07 88888.00 2016-01-15 15:33:25.911 015 11796.99 184.80 52505.10 88888.00 2016-01-15 15:33:26.411 015 11796.99 184.83 52505.08 88888.00 2016-01-15 15:33:26.911 015 11797.03 184.82 52505.08 88888.00 2016-01-15 15:33:27.411 015 11797.00 184.83 52505.05 88888.00 2016-01-15 15:33:27.911 015 11796.99 184.84 52505.00 88888.00 2016-01-15 15:33:28.411 015 11797.02 184.86 52505.02 88888.00 2016-01-15 15:33:28.911 015 11797.01 184.87 52505.03 88888.00 2016-01-15 15:33:29.411 015 11797.01 184.89 52505.03 88888.00 2016-01-15 15:33:29.911 015 11797.01 184.92 52505.05 88888.00 2016-01-15 15:33:30.411 015 11797.01 184.94 52505.07 88888.00 2016-01-15 15:33:30.911 015 11797.01 184.94 52505.07 88888.00 2016-01-15 15:33:31.411 015 11797.02 184.94 52505.09 88888.00 2016-01-15 15:33:31.911 015 11797.02 184.93 52505.08 88888.00 2016-01-15 15:33:32.411 015 11797.02 184.92 52505.10 88888.00 2016-01-15 15:33:32.911 015 11797.03 184.95 52505.10 88888.00 2016-01-15 15:33:33.411 015 11797.04 184.96 52505.08 88888.00 2016-01-15 15:33:33.911 015 11797.07 185.00 52505.07 88888.00 2016-01-15 15:33:34.411 015 11797.05 184.95 52505.07 88888.00 2016-01-15 15:33:34.911 015 11797.05 184.95 52505.05 88888.00 2016-01-15 15:33:35.411 015 11797.11 184.96 52505.03 88888.00 2016-01-15 15:33:35.911 015 11797.17 184.96 52505.07 88888.00 2016-01-15 15:33:36.411 015 11797.13 184.92 52505.07 88888.00 2016-01-15 15:33:36.911 015 11797.17 184.85 52505.04 88888.00 2016-01-15 15:33:37.411 015 11797.21 184.85 52505.03 88888.00 2016-01-15 15:33:37.911 015 11797.22 184.85 52505.02 88888.00 2016-01-15 15:33:38.411 015 11797.25 184.82 52505.00 88888.00 2016-01-15 15:33:38.911 015 11797.28 184.76 52504.98 88888.00 2016-01-15 15:33:39.411 015 11797.33 184.73 52504.96 88888.00 2016-01-15 15:33:39.911 015 11797.33 184.69 52504.95 88888.00 2016-01-15 15:33:40.411 015 11797.34 184.65 52504.94 88888.00 2016-01-15 15:33:40.911 015 11797.31 184.62 52504.94 88888.00 2016-01-15 15:33:41.411 015 11797.36 184.56 52504.94 88888.00 2016-01-15 15:33:41.911 015 11797.43 184.53 52504.94 88888.00 2016-01-15 15:33:42.411 015 11797.49 184.50 52504.94 88888.00 2016-01-15 15:33:42.911 015 11797.53 184.42 52504.93 88888.00 2016-01-15 15:33:43.411 015 11797.61 184.38 52504.88 88888.00 2016-01-15 15:33:43.911 015 11797.61 184.36 52504.87 88888.00 2016-01-15 15:33:44.411 015 11797.60 184.34 52504.88 88888.00 2016-01-15 15:33:44.911 015 11797.60 184.31 52504.88 88888.00 2016-01-15 15:33:45.411 015 11797.60 184.28 52504.91 88888.00 2016-01-15 15:33:45.911 015 11797.64 184.27 52504.90 88888.00 2016-01-15 15:33:46.411 015 11797.65 184.25 52504.90 88888.00 2016-01-15 15:33:46.911 015 11797.66 184.18 52504.93 88888.00 2016-01-15 15:33:47.411 015 11797.67 184.15 52504.94 88888.00 2016-01-15 15:33:47.911 015 11797.69 184.14 52504.93 88888.00 2016-01-15 15:33:48.411 015 11797.69 184.08 52504.90 88888.00 2016-01-15 15:33:48.911 015 11797.71 184.03 52504.90 88888.00 2016-01-15 15:33:49.411 015 11797.72 184.00 52504.94 88888.00 2016-01-15 15:33:49.911 015 11797.71 184.02 52504.92 88888.00 2016-01-15 15:33:50.412 015 11797.71 184.00 52504.95 88888.00 2016-01-15 15:33:50.912 015 11797.71 183.98 52504.94 88888.00 2016-01-15 15:33:51.412 015 11797.67 183.94 52504.92 88888.00 2016-01-15 15:33:51.912 015 11797.75 183.89 52504.85 88888.00 2016-01-15 15:33:52.412 015 11797.79 183.89 52504.91 88888.00 2016-01-15 15:33:52.912 015 11797.78 183.84 52504.93 88888.00 2016-01-15 15:33:53.412 015 11797.78 183.83 52504.93 88888.00 2016-01-15 15:33:53.912 015 11797.79 183.86 52504.96 88888.00 2016-01-15 15:33:54.412 015 11797.71 183.86 52504.98 88888.00 2016-01-15 15:33:54.912 015 11797.66 183.84 52504.98 88888.00 2016-01-15 15:33:55.412 015 11797.66 183.85 52505.00 88888.00 2016-01-15 15:33:55.912 015 11797.69 183.80 52505.05 88888.00 2016-01-15 15:33:56.412 015 11797.57 183.79 52505.07 88888.00 2016-01-15 15:33:56.912 015 11797.52 183.77 52505.04 88888.00 2016-01-15 15:33:57.412 015 11797.52 183.78 52505.07 88888.00 2016-01-15 15:33:57.912 015 11797.52 183.78 52505.05 88888.00 2016-01-15 15:33:58.412 015 11797.49 183.83 52505.07 88888.00 2016-01-15 15:33:58.912 015 11797.49 183.90 52505.05 88888.00 2016-01-15 15:33:59.412 015 11797.45 183.87 52505.07 88888.00 2016-01-15 15:33:59.912 015 11797.38 183.86 52505.10 88888.00 2016-01-15 15:34:00.412 015 11797.34 183.88 52505.11 88888.00 2016-01-15 15:34:00.912 015 11797.31 183.88 52505.08 88888.00 2016-01-15 15:34:01.412 015 11797.23 183.92 52505.11 88888.00 2016-01-15 15:34:01.912 015 11797.21 183.93 52505.13 88888.00 2016-01-15 15:34:02.412 015 11797.16 183.98 52505.13 88888.00 2016-01-15 15:34:02.912 015 11797.11 183.98 52505.17 88888.00 2016-01-15 15:34:03.412 015 11797.08 183.99 52505.20 88888.00 2016-01-15 15:34:03.912 015 11797.07 184.06 52505.20 88888.00 2016-01-15 15:34:04.412 015 11797.04 184.05 52505.25 88888.00 2016-01-15 15:34:04.912 015 11797.00 184.04 52505.28 88888.00 2016-01-15 15:34:05.412 015 11796.95 184.07 52505.25 88888.00 2016-01-15 15:34:05.912 015 11796.95 184.07 52505.23 88888.00 2016-01-15 15:34:06.412 015 11796.91 184.08 52505.26 88888.00 2016-01-15 15:34:06.912 015 11796.86 184.07 52505.29 88888.00 2016-01-15 15:34:07.412 015 11796.84 184.11 52505.29 88888.00 2016-01-15 15:34:07.912 015 11796.81 184.13 52505.29 88888.00 2016-01-15 15:34:08.412 015 11796.74 184.16 52505.30 88888.00 2016-01-15 15:34:08.912 015 11796.75 184.18 52505.30 88888.00 2016-01-15 15:34:09.412 015 11796.73 184.21 52505.34 88888.00 2016-01-15 15:34:09.912 015 11796.75 184.19 52505.35 88888.00 2016-01-15 15:34:10.412 015 11796.70 184.23 52505.36 88888.00 2016-01-15 15:34:10.912 015 11796.69 184.25 52505.36 88888.00 2016-01-15 15:34:11.412 015 11796.69 184.29 52505.31 88888.00 2016-01-15 15:34:11.912 015 11796.64 184.34 52505.34 88888.00 2016-01-15 15:34:12.412 015 11796.58 184.34 52505.31 88888.00 2016-01-15 15:34:12.912 015 11796.59 184.35 52505.31 88888.00 2016-01-15 15:34:13.412 015 11796.61 184.37 52505.28 88888.00 2016-01-15 15:34:13.912 015 11796.61 184.41 52505.29 88888.00 2016-01-15 15:34:14.412 015 11796.59 184.41 52505.31 88888.00 2016-01-15 15:34:14.912 015 11796.58 184.43 52505.38 88888.00 2016-01-15 15:34:15.412 015 11796.60 184.46 52505.40 88888.00 2016-01-15 15:34:15.912 015 11796.57 184.48 52505.37 88888.00 2016-01-15 15:34:16.412 015 11796.58 184.46 52505.39 88888.00 2016-01-15 15:34:16.912 015 11796.59 184.43 52505.39 88888.00 2016-01-15 15:34:17.412 015 11796.59 184.46 52505.40 88888.00 2016-01-15 15:34:17.912 015 11796.59 184.45 52505.40 88888.00 2016-01-15 15:34:18.412 015 11796.61 184.47 52505.37 88888.00 2016-01-15 15:34:18.912 015 11796.64 184.46 52505.31 88888.00 2016-01-15 15:34:19.412 015 11796.64 184.46 52505.36 88888.00 2016-01-15 15:34:19.912 015 11796.65 184.46 52505.38 88888.00 2016-01-15 15:34:20.412 015 11796.66 184.50 52505.38 88888.00 2016-01-15 15:34:20.912 015 11796.66 184.48 52505.31 88888.00 2016-01-15 15:34:21.412 015 11796.66 184.51 52505.28 88888.00 2016-01-15 15:34:21.912 015 11796.69 184.55 52505.28 88888.00 2016-01-15 15:34:22.412 015 11796.73 184.55 52505.25 88888.00 2016-01-15 15:34:22.912 015 11796.75 184.51 52505.27 88888.00 2016-01-15 15:34:23.412 015 11796.72 184.50 52505.27 88888.00 2016-01-15 15:34:23.912 015 11796.65 184.51 52505.23 88888.00 2016-01-15 15:34:24.412 015 11796.64 184.53 52505.19 88888.00 2016-01-15 15:34:24.912 015 11796.63 184.56 52505.17 88888.00 2016-01-15 15:34:25.412 015 11796.63 184.57 52505.16 88888.00 2016-01-15 15:34:25.912 015 11796.59 184.60 52505.16 88888.00 2016-01-15 15:34:26.412 015 11796.59 184.58 52505.19 88888.00 2016-01-15 15:34:26.912 015 11796.65 184.55 52505.18 88888.00 2016-01-15 15:34:27.412 015 11796.66 184.54 52505.19 88888.00 2016-01-15 15:34:27.912 015 11796.67 184.54 52505.14 88888.00 2016-01-15 15:34:28.412 015 11796.68 184.56 52505.12 88888.00 2016-01-15 15:34:28.912 015 11796.65 184.58 52505.19 88888.00 2016-01-15 15:34:29.412 015 11796.65 184.61 52505.19 88888.00 2016-01-15 15:34:29.912 015 11796.65 184.64 52505.17 88888.00 2016-01-15 15:34:30.412 015 11796.68 184.63 52505.12 88888.00 2016-01-15 15:34:30.912 015 11796.64 184.61 52505.14 88888.00 2016-01-15 15:34:31.412 015 11796.64 184.56 52505.19 88888.00 2016-01-15 15:34:31.912 015 11796.64 184.56 52505.16 88888.00 2016-01-15 15:34:32.412 015 11796.59 184.56 52505.17 88888.00 2016-01-15 15:34:32.912 015 11796.55 184.57 52505.16 88888.00 2016-01-15 15:34:33.412 015 11796.58 184.56 52505.09 88888.00 2016-01-15 15:34:33.912 015 11796.58 184.60 52505.08 88888.00 2016-01-15 15:34:34.412 015 11796.58 184.60 52505.10 88888.00 2016-01-15 15:34:34.912 015 11796.56 184.57 52505.07 88888.00 2016-01-15 15:34:35.412 015 11796.59 184.54 52505.04 88888.00 2016-01-15 15:34:35.912 015 11796.60 184.50 52505.07 88888.00 2016-01-15 15:34:36.412 015 11796.63 184.50 52505.08 88888.00 2016-01-15 15:34:36.912 015 11796.63 184.48 52505.09 88888.00 2016-01-15 15:34:37.412 015 11796.64 184.44 52505.11 88888.00 2016-01-15 15:34:37.912 015 11796.61 184.48 52505.10 88888.00 2016-01-15 15:34:38.412 015 11796.64 184.51 52505.09 88888.00 2016-01-15 15:34:38.912 015 11796.60 184.48 52505.12 88888.00 2016-01-15 15:34:39.412 015 11796.60 184.46 52505.14 88888.00 2016-01-15 15:34:39.912 015 11796.63 184.46 52505.13 88888.00 2016-01-15 15:34:40.412 015 11796.59 184.47 52505.16 88888.00 2016-01-15 15:34:40.912 015 11796.61 184.46 52505.17 88888.00 2016-01-15 15:34:41.412 015 11796.63 184.45 52505.18 88888.00 2016-01-15 15:34:41.912 015 11796.64 184.43 52505.21 88888.00 2016-01-15 15:34:42.412 015 11796.65 184.41 52505.22 88888.00 2016-01-15 15:34:42.912 015 11796.66 184.41 52505.21 88888.00 2016-01-15 15:34:43.412 015 11796.66 184.38 52505.21 88888.00 2016-01-15 15:34:43.912 015 11796.64 184.38 52505.20 88888.00 2016-01-15 15:34:44.412 015 11796.64 184.35 52505.17 88888.00 2016-01-15 15:34:44.912 015 11796.66 184.29 52505.17 88888.00 2016-01-15 15:34:45.412 015 11796.65 184.24 52505.19 88888.00 2016-01-15 15:34:45.912 015 11796.59 184.25 52505.18 88888.00 2016-01-15 15:34:46.412 015 11796.59 184.22 52505.18 88888.00 2016-01-15 15:34:46.912 015 11796.65 184.18 52505.14 88888.00 2016-01-15 15:34:47.412 015 11796.72 184.16 52505.14 88888.00 2016-01-15 15:34:47.912 015 11796.72 184.14 52505.14 88888.00 2016-01-15 15:34:48.412 015 11796.68 184.08 52505.13 88888.00 2016-01-15 15:34:48.912 015 11796.69 184.04 52505.07 88888.00 2016-01-15 15:34:49.412 015 11796.74 184.02 52505.03 88888.00 2016-01-15 15:34:49.912 015 11796.77 183.98 52505.04 88888.00 2016-01-15 15:34:50.412 015 11796.76 183.97 52505.08 88888.00 2016-01-15 15:34:50.912 015 11796.78 183.96 52505.03 88888.00 2016-01-15 15:34:51.412 015 11796.84 183.94 52505.05 88888.00 2016-01-15 15:34:51.912 015 11796.84 183.88 52505.14 88888.00 2016-01-15 15:34:52.412 015 11796.82 183.83 52505.13 88888.00 2016-01-15 15:34:52.912 015 11796.81 183.82 52505.16 88888.00 2016-01-15 15:34:53.412 015 11796.84 183.76 52505.16 88888.00 2016-01-15 15:34:53.912 015 11796.82 183.74 52505.14 88888.00 2016-01-15 15:34:54.412 015 11796.79 183.67 52505.13 88888.00 2016-01-15 15:34:54.912 015 11796.84 183.66 52505.12 88888.00 2016-01-15 15:34:55.412 015 11796.88 183.67 52505.11 88888.00 2016-01-15 15:34:55.912 015 11796.93 183.65 52505.09 88888.00 2016-01-15 15:34:56.412 015 11796.96 183.67 52505.07 88888.00 2016-01-15 15:34:56.912 015 11796.96 183.63 52505.00 88888.00 2016-01-15 15:34:57.412 015 11796.98 183.55 52504.99 88888.00 2016-01-15 15:34:57.912 015 11797.01 183.56 52504.96 88888.00 2016-01-15 15:34:58.412 015 11797.04 183.48 52504.95 88888.00 2016-01-15 15:34:58.912 015 11797.05 183.41 52504.95 88888.00 2016-01-15 15:34:59.412 015 11797.07 183.41 52504.94 88888.00 2016-01-15 15:34:59.912 015 11797.10 183.41 52504.93 88888.00 2016-01-15 15:35:00.412 015 11797.18 183.36 52504.91 88888.00 2016-01-15 15:35:00.912 015 11797.19 183.35 52504.90 88888.00 2016-01-15 15:35:01.412 015 11797.18 183.35 52504.93 88888.00 2016-01-15 15:35:01.912 015 11797.20 183.37 52504.88 88888.00 2016-01-15 15:35:02.412 015 11797.27 183.34 52504.88 88888.00 2016-01-15 15:35:02.912 015 11797.29 183.34 52504.90 88888.00 2016-01-15 15:35:03.412 015 11797.34 183.31 52504.92 88888.00 2016-01-15 15:35:03.912 015 11797.31 183.22 52504.92 88888.00 2016-01-15 15:35:04.412 015 11797.30 183.17 52504.93 88888.00 2016-01-15 15:35:04.912 015 11797.33 183.18 52504.88 88888.00 2016-01-15 15:35:05.412 015 11797.36 183.16 52504.85 88888.00 2016-01-15 15:35:05.912 015 11797.37 183.15 52504.86 88888.00 2016-01-15 15:35:06.412 015 11797.43 183.16 52504.87 88888.00 2016-01-15 15:35:06.912 015 11797.46 183.16 52504.83 88888.00 2016-01-15 15:35:07.412 015 11797.46 183.17 52504.81 88888.00 2016-01-15 15:35:07.912 015 11797.51 183.17 52504.82 88888.00 2016-01-15 15:35:08.412 015 11797.53 183.15 52504.86 88888.00 2016-01-15 15:35:08.912 015 11797.57 183.18 52504.86 88888.00 2016-01-15 15:35:09.412 015 11797.57 183.14 52504.87 88888.00 2016-01-15 15:35:09.912 015 11797.60 183.08 52504.88 88888.00 2016-01-15 15:35:10.412 015 11797.58 183.05 52504.90 88888.00 2016-01-15 15:35:10.912 015 11797.56 183.07 52504.93 88888.00 2016-01-15 15:35:11.412 015 11797.61 183.10 52504.88 88888.00 2016-01-15 15:35:11.912 015 11797.64 183.08 52504.88 88888.00 2016-01-15 15:35:12.412 015 11797.63 183.10 52504.88 88888.00 2016-01-15 15:35:12.912 015 11797.58 183.08 52504.87 88888.00 2016-01-15 15:35:13.412 015 11797.60 183.06 52504.88 88888.00 2016-01-15 15:35:13.912 015 11797.61 183.08 52504.88 88888.00 2016-01-15 15:35:14.412 015 11797.63 183.09 52504.90 88888.00 2016-01-15 15:35:14.912 015 11797.64 183.12 52504.93 88888.00 2016-01-15 15:35:15.412 015 11797.62 183.16 52504.94 88888.00 2016-01-15 15:35:15.912 015 11797.62 183.14 52504.92 88888.00 2016-01-15 15:35:16.412 015 11797.64 183.15 52504.95 88888.00 2016-01-15 15:35:16.912 015 11797.64 183.16 52504.99 88888.00 2016-01-15 15:35:17.412 015 11797.65 183.17 52504.99 88888.00 2016-01-15 15:35:17.912 015 11797.62 183.17 52504.98 88888.00 2016-01-15 15:35:18.412 015 11797.61 183.19 52505.00 88888.00 2016-01-15 15:35:18.912 015 11797.58 183.22 52505.00 88888.00 2016-01-15 15:35:19.412 015 11797.55 183.25 52505.03 88888.00 2016-01-15 15:35:19.912 015 11797.56 183.26 52505.05 88888.00 2016-01-15 15:35:20.412 015 11797.55 183.28 52505.03 88888.00 2016-01-15 15:35:20.912 015 11797.53 183.32 52505.04 88888.00 2016-01-15 15:35:21.412 015 11797.49 183.37 52505.09 88888.00 2016-01-15 15:35:21.912 015 11797.49 183.39 52505.10 88888.00 2016-01-15 15:35:22.412 015 11797.45 183.41 52505.16 88888.00 2016-01-15 15:35:22.912 015 11797.44 183.44 52505.14 88888.00 2016-01-15 15:35:23.412 015 11797.40 183.47 52505.13 88888.00 2016-01-15 15:35:23.912 015 11797.40 183.50 52505.13 88888.00 2016-01-15 15:35:24.412 015 11797.42 183.53 52505.10 88888.00 2016-01-15 15:35:24.912 015 11797.43 183.54 52505.09 88888.00 2016-01-15 15:35:25.412 015 11797.42 183.59 52505.12 88888.00 2016-01-15 15:35:25.912 015 11797.38 183.58 52505.16 88888.00 2016-01-15 15:35:26.412 015 11797.38 183.64 52505.14 88888.00 2016-01-15 15:35:26.912 015 11797.40 183.67 52505.13 88888.00 2016-01-15 15:35:27.412 015 11797.36 183.65 52505.12 88888.00 2016-01-15 15:35:27.912 015 11797.33 183.70 52505.17 88888.00 2016-01-15 15:35:28.412 015 11797.37 183.73 52505.19 88888.00 2016-01-15 15:35:28.912 015 11797.38 183.73 52505.19 88888.00 2016-01-15 15:35:29.412 015 11797.40 183.75 52505.19 88888.00 2016-01-15 15:35:29.912 015 11797.36 183.77 52505.21 88888.00 2016-01-15 15:35:30.412 015 11797.33 183.82 52505.22 88888.00 2016-01-15 15:35:30.912 015 11797.31 183.84 52505.25 88888.00 2016-01-15 15:35:31.412 015 11797.29 183.88 52505.25 88888.00 2016-01-15 15:35:31.912 015 11797.33 183.93 52505.28 88888.00 2016-01-15 15:35:32.412 015 11797.38 183.95 52505.27 88888.00 2016-01-15 15:35:32.912 015 11797.36 183.98 52505.30 88888.00 2016-01-15 15:35:33.412 015 11797.34 184.04 52505.30 88888.00 2016-01-15 15:35:33.912 015 11797.31 184.06 52505.29 88888.00 2016-01-15 15:35:34.412 015 11797.33 184.11 52505.27 88888.00 2016-01-15 15:35:34.912 015 11797.35 184.13 52505.26 88888.00 2016-01-15 15:35:35.412 015 11797.34 184.11 52505.23 88888.00 2016-01-15 15:35:35.912 015 11797.36 184.12 52505.21 88888.00 2016-01-15 15:35:36.412 015 11797.39 184.12 52505.16 88888.00 2016-01-15 15:35:36.912 015 11797.40 184.18 52505.18 88888.00 2016-01-15 15:35:37.412 015 11797.42 184.23 52505.23 88888.00 2016-01-15 15:35:37.912 015 11797.46 184.24 52505.23 88888.00 2016-01-15 15:35:38.412 015 11797.49 184.28 52505.25 88888.00 2016-01-15 15:35:38.912 015 11797.51 184.35 52505.25 88888.00 2016-01-15 15:35:39.412 015 11797.52 184.34 52505.20 88888.00 2016-01-15 15:35:39.912 015 11797.51 184.28 52505.20 88888.00 2016-01-15 15:35:40.412 015 11797.49 184.28 52505.23 88888.00 2016-01-15 15:35:40.912 015 11797.56 184.26 52505.25 88888.00 2016-01-15 15:35:41.412 015 11797.55 184.23 52505.23 88888.00 2016-01-15 15:35:41.912 015 11797.53 184.23 52505.26 88888.00 2016-01-15 15:35:42.412 015 11797.53 184.26 52505.25 88888.00 2016-01-15 15:35:42.912 015 11797.54 184.28 52505.25 88888.00 2016-01-15 15:35:43.412 015 11797.56 184.28 52505.23 88888.00 2016-01-15 15:35:43.912 015 11797.57 184.26 52505.23 88888.00 2016-01-15 15:35:44.412 015 11797.61 184.23 52505.28 88888.00 2016-01-15 15:35:44.912 015 11797.64 184.24 52505.28 88888.00 2016-01-15 15:35:45.412 015 11797.65 184.23 52505.25 88888.00 2016-01-15 15:35:45.912 015 11797.67 184.23 52505.20 88888.00 2016-01-15 15:35:46.412 015 11797.62 184.17 52505.22 88888.00 2016-01-15 15:35:46.912 015 11797.62 184.14 52505.22 88888.00 2016-01-15 15:35:47.412 015 11797.63 184.14 52505.20 88888.00 2016-01-15 15:35:47.912 015 11797.66 184.09 52505.20 88888.00 2016-01-15 15:35:48.412 015 11797.70 184.08 52505.20 88888.00 2016-01-15 15:35:48.912 015 11797.70 184.11 52505.21 88888.00 2016-01-15 15:35:49.412 015 11797.67 184.11 52505.21 88888.00 2016-01-15 15:35:49.912 015 11797.74 184.06 52505.19 88888.00 2016-01-15 15:35:50.412 015 11797.81 184.05 52505.20 88888.00 2016-01-15 15:35:50.912 015 11797.78 184.03 52505.18 88888.00 2016-01-15 15:35:51.412 015 11797.80 183.98 52505.18 88888.00 2016-01-15 15:35:51.912 015 11797.79 183.99 52505.19 88888.00 2016-01-15 15:35:52.412 015 11797.81 183.94 52505.19 88888.00 2016-01-15 15:35:52.912 015 11797.79 183.88 52505.16 88888.00 2016-01-15 15:35:53.412 015 11797.80 183.86 52505.18 88888.00 2016-01-15 15:35:53.912 015 11797.86 183.86 52505.16 88888.00 2016-01-15 15:35:54.412 015 11797.83 183.82 52505.13 88888.00 2016-01-15 15:35:54.912 015 11797.84 183.76 52505.16 88888.00 2016-01-15 15:35:55.412 015 11797.87 183.73 52505.18 88888.00 2016-01-15 15:35:55.912 015 11797.87 183.72 52505.16 88888.00 2016-01-15 15:35:56.412 015 11797.84 183.70 52505.17 88888.00 2016-01-15 15:35:56.912 015 11797.88 183.68 52505.12 88888.00 2016-01-15 15:35:57.412 015 11797.92 183.63 52505.12 88888.00 2016-01-15 15:35:57.912 015 11797.88 183.64 52505.14 88888.00 2016-01-15 15:35:58.412 015 11797.89 183.65 52505.12 88888.00 2016-01-15 15:35:58.912 015 11797.89 183.64 52505.11 88888.00 2016-01-15 15:35:59.412 015 11797.88 183.60 52505.11 88888.00 2016-01-15 15:35:59.912 015 11797.87 183.57 52505.10 88888.00 2016-01-15 15:36:00.412 015 11797.87 183.56 52505.10 88888.00 2016-01-15 15:36:00.912 015 11797.92 183.57 52505.10 88888.00 2016-01-15 15:36:01.412 015 11798.01 183.55 52505.10 88888.00 2016-01-15 15:36:01.912 015 11798.00 183.51 52505.11 88888.00 2016-01-15 15:36:02.412 015 11797.97 183.44 52505.10 88888.00 2016-01-15 15:36:02.912 015 11797.95 183.37 52505.07 88888.00 2016-01-15 15:36:03.412 015 11797.96 183.36 52505.04 88888.00 2016-01-15 15:36:03.912 015 11797.97 183.39 52505.03 88888.00 2016-01-15 15:36:04.412 015 11797.99 183.35 52505.04 88888.00 2016-01-15 15:36:04.912 015 11798.04 183.34 52505.07 88888.00 2016-01-15 15:36:05.412 015 11798.10 183.22 52505.07 88888.00 2016-01-15 15:36:05.912 015 11798.16 183.24 52505.02 88888.00 2016-01-15 15:36:06.412 015 11798.17 183.24 52505.03 88888.00 2016-01-15 15:36:06.912 015 11798.12 183.21 52505.03 88888.00 2016-01-15 15:36:07.412 015 11798.13 183.25 52505.07 88888.00 2016-01-15 15:36:07.912 015 11798.19 183.24 52505.07 88888.00 2016-01-15 15:36:08.412 015 11798.22 183.22 52505.07 88888.00 2016-01-15 15:36:08.912 015 11798.18 183.17 52505.10 88888.00 2016-01-15 15:36:09.412 015 11798.14 183.12 52505.18 88888.00 2016-01-15 15:36:09.912 015 11798.16 183.14 52505.16 88888.00 2016-01-15 15:36:10.412 015 11798.24 183.18 52505.10 88888.00 2016-01-15 15:36:10.912 015 11798.30 183.17 52505.04 88888.00 2016-01-15 15:36:11.412 015 11798.31 183.07 52505.07 88888.00 2016-01-15 15:36:11.912 015 11798.26 183.01 52505.10 88888.00 2016-01-15 15:36:12.412 015 11798.21 183.02 52505.16 88888.00 2016-01-15 15:36:12.912 015 11798.16 183.06 52505.17 88888.00 2016-01-15 15:36:13.412 015 11798.14 183.03 52505.17 88888.00 2016-01-15 15:36:13.912 015 11798.15 183.02 52505.17 88888.00 2016-01-15 15:36:14.412 015 11798.16 183.03 52505.19 88888.00 2016-01-15 15:36:14.912 015 11798.16 183.01 52505.20 88888.00 2016-01-15 15:36:15.412 015 11798.14 182.99 52505.22 88888.00 2016-01-15 15:36:15.912 015 11798.10 182.98 52505.23 88888.00 2016-01-15 15:36:16.412 015 11798.10 183.01 52505.22 88888.00 2016-01-15 15:36:16.912 015 11798.16 182.99 52505.25 88888.00 2016-01-15 15:36:17.412 015 11798.16 183.00 52505.27 88888.00 2016-01-15 15:36:17.912 015 11798.15 182.98 52505.28 88888.00 2016-01-15 15:36:18.412 015 11798.10 182.96 52505.26 88888.00 2016-01-15 15:36:18.912 015 11798.04 182.98 52505.26 88888.00 2016-01-15 15:36:19.412 015 11798.07 183.00 52505.25 88888.00 2016-01-15 15:36:19.912 015 11798.10 183.05 52505.22 88888.00 2016-01-15 15:36:20.412 015 11798.10 183.11 52505.19 88888.00 2016-01-15 15:36:20.912 015 11798.12 183.16 52505.22 88888.00 2016-01-15 15:36:21.412 015 11798.06 183.16 52505.25 88888.00 2016-01-15 15:36:21.912 015 11798.08 183.16 52505.23 88888.00 2016-01-15 15:36:22.412 015 11798.10 183.16 52505.22 88888.00 2016-01-15 15:36:22.912 015 11798.09 183.19 52505.25 88888.00 2016-01-15 15:36:23.412 015 11798.10 183.18 52505.25 88888.00 2016-01-15 15:36:23.912 015 11798.05 183.17 52505.27 88888.00 2016-01-15 15:36:24.412 015 11798.01 183.19 52505.28 88888.00 2016-01-15 15:36:24.912 015 11797.95 183.20 52505.30 88888.00 2016-01-15 15:36:25.412 015 11797.86 183.21 52505.28 88888.00 2016-01-15 15:36:25.912 015 11797.77 183.24 52505.29 88888.00 2016-01-15 15:36:26.412 015 11797.74 183.28 52505.30 88888.00 2016-01-15 15:36:26.912 015 11797.72 183.29 52505.30 88888.00 2016-01-15 15:36:27.412 015 11797.70 183.30 52505.29 88888.00 2016-01-15 15:36:27.912 015 11797.66 183.39 52505.30 88888.00 2016-01-15 15:36:28.412 015 11797.65 183.43 52505.28 88888.00 2016-01-15 15:36:28.912 015 11797.63 183.47 52505.31 88888.00 2016-01-15 15:36:29.412 015 11797.64 183.46 52505.29 88888.00 2016-01-15 15:36:29.912 015 11797.60 183.46 52505.30 88888.00 2016-01-15 15:36:30.412 015 11797.54 183.55 52505.35 88888.00 2016-01-15 15:36:30.912 015 11797.49 183.60 52505.31 88888.00 2016-01-15 15:36:31.412 015 11797.44 183.61 52505.31 88888.00 2016-01-15 15:36:31.912 015 11797.42 183.61 52505.29 88888.00 2016-01-15 15:36:32.412 015 11797.40 183.66 52505.29 88888.00 2016-01-15 15:36:32.912 015 11797.33 183.72 52505.34 88888.00 2016-01-15 15:36:33.412 015 11797.30 183.76 52505.37 88888.00 2016-01-15 15:36:33.912 015 11797.30 183.78 52505.42 88888.00 2016-01-15 15:36:34.412 015 11797.31 183.86 52505.39 88888.00 2016-01-15 15:36:34.912 015 11797.30 183.90 52505.36 88888.00 2016-01-15 15:36:35.413 015 11797.26 183.93 52505.36 88888.00 2016-01-15 15:36:35.913 015 11797.26 183.96 52505.37 88888.00 2016-01-15 15:36:36.413 015 11797.19 183.97 52505.37 88888.00 2016-01-15 15:36:36.913 015 11797.13 183.99 52505.35 88888.00 2016-01-15 15:36:37.413 015 11797.09 184.02 52505.34 88888.00 2016-01-15 15:36:37.913 015 11797.10 184.05 52505.34 88888.00 2016-01-15 15:36:38.413 015 11797.12 184.08 52505.34 88888.00 2016-01-15 15:36:38.913 015 11797.10 184.14 52505.36 88888.00 2016-01-15 15:36:39.413 015 11797.08 184.15 52505.37 88888.00 2016-01-15 15:36:39.913 015 11797.05 184.14 52505.36 88888.00 2016-01-15 15:36:40.413 015 11797.01 184.14 52505.42 88888.00 2016-01-15 15:36:40.913 015 11797.01 184.16 52505.42 88888.00 2016-01-15 15:36:41.413 015 11797.00 184.14 52505.40 88888.00 2016-01-15 15:36:41.913 015 11796.99 184.16 52505.39 88888.00 2016-01-15 15:36:42.413 015 11796.93 184.18 52505.37 88888.00 2016-01-15 15:36:42.913 015 11796.95 184.21 52505.40 88888.00 2016-01-15 15:36:43.413 015 11796.96 184.23 52505.39 88888.00 2016-01-15 15:36:43.913 015 11796.98 184.21 52505.40 88888.00 2016-01-15 15:36:44.413 015 11796.94 184.22 52505.38 88888.00 2016-01-15 15:36:44.913 015 11796.95 184.22 52505.39 88888.00 2016-01-15 15:36:45.413 015 11796.98 184.22 52505.38 88888.00 2016-01-15 15:36:45.913 015 11796.98 184.22 52505.39 88888.00 2016-01-15 15:36:46.413 015 11796.93 184.18 52505.40 88888.00 2016-01-15 15:36:46.913 015 11796.93 184.17 52505.39 88888.00 2016-01-15 15:36:47.413 015 11796.93 184.14 52505.37 88888.00 2016-01-15 15:36:47.913 015 11796.95 184.19 52505.31 88888.00 2016-01-15 15:36:48.413 015 11797.02 184.22 52505.34 88888.00 2016-01-15 15:36:48.913 015 11796.98 184.19 52505.31 88888.00 2016-01-15 15:36:49.413 015 11796.95 184.16 52505.31 88888.00 2016-01-15 15:36:49.913 015 11796.92 184.15 52505.38 88888.00 2016-01-15 15:36:50.413 015 11796.90 184.16 52505.40 88888.00 2016-01-15 15:36:50.913 015 11796.90 184.17 52505.34 88888.00 2016-01-15 15:36:51.413 015 11796.87 184.14 52505.34 88888.00 2016-01-15 15:36:51.913 015 11796.87 184.05 52505.32 88888.00 2016-01-15 15:36:52.413 015 11796.85 184.00 52505.37 88888.00 2016-01-15 15:36:52.913 015 11796.84 183.95 52505.36 88888.00 2016-01-15 15:36:53.413 015 11796.82 183.96 52505.36 88888.00 2016-01-15 15:36:53.913 015 11796.83 183.98 52505.32 88888.00 2016-01-15 15:36:54.413 015 11796.81 183.98 52505.27 88888.00 2016-01-15 15:36:54.913 015 11796.78 183.96 52505.28 88888.00 2016-01-15 15:36:55.413 015 11796.77 183.95 52505.29 88888.00 2016-01-15 15:36:55.913 015 11796.77 183.94 52505.28 88888.00 2016-01-15 15:36:56.413 015 11796.76 183.94 52505.27 88888.00 2016-01-15 15:36:56.913 015 11796.75 183.87 52505.28 88888.00 2016-01-15 15:36:57.413 015 11796.76 183.84 52505.27 88888.00 2016-01-15 15:36:57.913 015 11796.76 183.86 52505.27 88888.00 2016-01-15 15:36:58.413 015 11796.75 183.88 52505.23 88888.00 2016-01-15 15:36:58.913 015 11796.70 183.87 52505.19 88888.00 2016-01-15 15:36:59.413 015 11796.67 183.86 52505.17 88888.00 2016-01-15 15:36:59.913 015 11796.67 183.86 52505.17 88888.00 2016-01-15 15:37:00.413 015 11796.68 183.82 52505.18 88888.00 2016-01-15 15:37:00.913 015 11796.68 183.82 52505.21 88888.00 2016-01-15 15:37:01.413 015 11796.70 183.84 52505.19 88888.00 2016-01-15 15:37:01.913 015 11796.73 183.85 52505.14 88888.00 2016-01-15 15:37:02.413 015 11796.73 183.87 52505.20 88888.00 2016-01-15 15:37:02.913 015 11796.69 183.87 52505.21 88888.00 2016-01-15 15:37:03.413 015 11796.68 183.86 52505.16 88888.00 2016-01-15 15:37:03.913 015 11796.68 183.89 52505.13 88888.00 2016-01-15 15:37:04.413 015 11796.65 183.93 52505.16 88888.00 2016-01-15 15:37:04.913 015 11796.64 183.96 52505.17 88888.00 2016-01-15 15:37:05.413 015 11796.63 183.97 52505.12 88888.00 2016-01-15 15:37:05.913 015 11796.65 183.98 52505.07 88888.00 2016-01-15 15:37:06.413 015 11796.66 183.98 52505.08 88888.00 2016-01-15 15:37:06.913 015 11796.67 183.96 52505.08 88888.00 2016-01-15 15:37:07.413 015 11796.66 183.93 52505.10 88888.00 2016-01-15 15:37:07.913 015 11796.66 183.89 52505.11 88888.00 2016-01-15 15:37:08.413 015 11796.67 183.89 52505.08 88888.00 2016-01-15 15:37:08.913 015 11796.73 183.92 52505.08 88888.00 2016-01-15 15:37:09.413 015 11796.73 183.94 52505.07 88888.00 2016-01-15 15:37:09.913 015 11796.68 183.94 52505.07 88888.00 2016-01-15 15:37:10.413 015 11796.68 183.96 52505.05 88888.00 2016-01-15 15:37:10.913 015 11796.76 183.93 52505.05 88888.00 2016-01-15 15:37:11.413 015 11796.81 183.95 52505.05 88888.00 2016-01-15 15:37:11.913 015 11796.82 183.94 52505.05 88888.00 2016-01-15 15:37:12.413 015 11796.81 183.96 52505.02 88888.00 2016-01-15 15:37:12.913 015 11796.82 183.99 52505.04 88888.00 2016-01-15 15:37:13.413 015 11796.82 184.06 52505.01 88888.00 2016-01-15 15:37:13.913 015 11796.79 184.08 52505.01 88888.00 2016-01-15 15:37:14.413 015 11796.83 184.08 52505.01 88888.00 2016-01-15 15:37:14.913 015 11796.81 184.06 52504.99 88888.00 2016-01-15 15:37:15.413 015 11796.78 184.09 52504.98 88888.00 2016-01-15 15:37:15.913 015 11796.83 184.14 52504.99 88888.00 2016-01-15 15:37:16.413 015 11796.84 184.12 52505.00 88888.00 2016-01-15 15:37:16.913 015 11796.87 184.08 52504.96 88888.00 2016-01-15 15:37:17.413 015 11796.91 184.08 52504.92 88888.00 2016-01-15 15:37:17.913 015 11796.93 184.08 52504.93 88888.00 2016-01-15 15:37:18.413 015 11796.93 184.14 52504.99 88888.00 2016-01-15 15:37:18.913 015 11796.91 184.21 52505.02 88888.00 2016-01-15 15:37:19.413 015 11796.87 184.21 52504.99 88888.00 2016-01-15 15:37:19.913 015 11796.90 184.19 52504.92 88888.00 2016-01-15 15:37:20.413 015 11796.92 184.19 52504.94 88888.00 2016-01-15 15:37:20.913 015 11796.92 184.16 52504.98 88888.00 2016-01-15 15:37:21.413 015 11796.93 184.12 52505.00 88888.00 2016-01-15 15:37:21.913 015 11796.98 184.05 52504.95 88888.00 2016-01-15 15:37:22.413 015 11796.99 184.07 52504.98 88888.00 2016-01-15 15:37:22.913 015 11796.99 184.09 52504.99 88888.00 2016-01-15 15:37:23.413 015 11797.00 184.03 52504.96 88888.00 2016-01-15 15:37:23.913 015 11797.04 184.05 52504.96 88888.00 2016-01-15 15:37:24.413 015 11797.08 184.06 52504.93 88888.00 2016-01-15 15:37:24.913 015 11797.11 184.02 52504.90 88888.00 2016-01-15 15:37:25.413 015 11797.17 184.02 52504.87 88888.00 2016-01-15 15:37:25.913 015 11797.18 184.02 52504.88 88888.00 2016-01-15 15:37:26.413 015 11797.14 184.02 52504.90 88888.00 2016-01-15 15:37:26.913 015 11797.13 184.02 52504.88 88888.00 2016-01-15 15:37:27.413 015 11797.13 184.00 52504.87 88888.00 2016-01-15 15:37:27.913 015 11797.16 183.99 52504.83 88888.00 2016-01-15 15:37:28.413 015 11797.19 183.98 52504.81 88888.00 2016-01-15 15:37:28.913 015 11797.19 183.99 52504.81 88888.00 2016-01-15 15:37:29.413 015 11797.17 183.94 52504.78 88888.00 2016-01-15 15:37:29.913 015 11797.16 183.92 52504.82 88888.00 2016-01-15 15:37:30.413 015 11797.13 183.90 52504.86 88888.00 2016-01-15 15:37:30.913 015 11797.16 183.88 52504.87 88888.00 2016-01-15 15:37:31.413 015 11797.18 183.87 52504.86 88888.00 2016-01-15 15:37:31.913 015 11797.18 183.84 52504.88 88888.00 2016-01-15 15:37:32.413 015 11797.26 183.82 52504.87 88888.00 2016-01-15 15:37:32.913 015 11797.29 183.84 52504.86 88888.00 2016-01-15 15:37:33.413 015 11797.30 183.78 52504.84 88888.00 2016-01-15 15:37:33.913 015 11797.31 183.75 52504.85 88888.00 2016-01-15 15:37:34.413 015 11797.33 183.72 52504.86 88888.00 2016-01-15 15:37:34.913 015 11797.30 183.69 52504.85 88888.00 2016-01-15 15:37:35.413 015 11797.29 183.70 52504.86 88888.00 2016-01-15 15:37:35.913 015 11797.29 183.73 52504.88 88888.00 2016-01-15 15:37:36.413 015 11797.33 183.72 52504.85 88888.00 2016-01-15 15:37:36.913 015 11797.30 183.66 52504.86 88888.00 2016-01-15 15:37:37.413 015 11797.35 183.66 52504.87 88888.00 2016-01-15 15:37:37.913 015 11797.39 183.67 52504.85 88888.00 2016-01-15 15:37:38.413 015 11797.37 183.66 52504.85 88888.00 2016-01-15 15:37:38.913 015 11797.38 183.64 52504.84 88888.00 2016-01-15 15:37:39.413 015 11797.43 183.65 52504.83 88888.00 2016-01-15 15:37:39.913 015 11797.47 183.64 52504.81 88888.00 2016-01-15 15:37:40.413 015 11797.45 183.61 52504.77 88888.00 2016-01-15 15:37:40.913 015 11797.52 183.61 52504.79 88888.00 2016-01-15 15:37:41.413 015 11797.56 183.61 52504.84 88888.00 2016-01-15 15:37:41.913 015 11797.57 183.58 52504.88 88888.00 2016-01-15 15:37:42.413 015 11797.56 183.57 52504.88 88888.00 2016-01-15 15:37:42.913 015 11797.56 183.56 52504.84 88888.00 2016-01-15 15:37:43.413 015 11797.56 183.49 52504.83 88888.00 2016-01-15 15:37:43.913 015 11797.60 183.49 52504.82 88888.00 2016-01-15 15:37:44.413 015 11797.58 183.51 52504.81 88888.00 2016-01-15 15:37:44.913 015 11797.61 183.49 52504.82 88888.00 2016-01-15 15:37:45.413 015 11797.63 183.45 52504.84 88888.00 2016-01-15 15:37:45.913 015 11797.65 183.47 52504.82 88888.00 2016-01-15 15:37:46.413 015 11797.70 183.44 52504.79 88888.00 2016-01-15 15:37:46.913 015 11797.77 183.40 52504.81 88888.00 2016-01-15 15:37:47.413 015 11797.83 183.39 52504.82 88888.00 2016-01-15 15:37:47.913 015 11797.78 183.39 52504.82 88888.00 2016-01-15 15:37:48.413 015 11797.86 183.40 52504.83 88888.00 2016-01-15 15:37:48.913 015 11797.91 183.39 52504.79 88888.00 2016-01-15 15:37:49.413 015 11797.98 183.36 52504.76 88888.00 2016-01-15 15:37:49.913 015 11798.01 183.36 52504.75 88888.00 2016-01-15 15:37:50.413 015 11798.02 183.36 52504.77 88888.00 2016-01-15 15:37:50.913 015 11798.08 183.34 52504.76 88888.00 2016-01-15 15:37:51.413 015 11798.10 183.32 52504.75 88888.00 2016-01-15 15:37:51.913 015 11798.09 183.27 52504.76 88888.00 2016-01-15 15:37:52.413 015 11798.12 183.29 52504.77 88888.00 2016-01-15 15:37:52.913 015 11798.15 183.30 52504.75 88888.00 2016-01-15 15:37:53.413 015 11798.14 183.27 52504.73 88888.00 2016-01-15 15:37:53.913 015 11798.16 183.22 52504.73 88888.00 2016-01-15 15:37:54.413 015 11798.22 183.24 52504.72 88888.00 2016-01-15 15:37:54.913 015 11798.26 183.25 52504.73 88888.00 2016-01-15 15:37:55.413 015 11798.30 183.22 52504.73 88888.00 2016-01-15 15:37:55.913 015 11798.33 183.21 52504.75 88888.00 2016-01-15 15:37:56.413 015 11798.35 183.22 52504.74 88888.00 2016-01-15 15:37:56.913 015 11798.37 183.22 52504.77 88888.00 2016-01-15 15:37:57.413 015 11798.36 183.15 52504.73 88888.00 2016-01-15 15:37:57.913 015 11798.37 183.11 52504.73 88888.00 2016-01-15 15:37:58.413 015 11798.40 183.12 52504.76 88888.00 2016-01-15 15:37:58.913 015 11798.40 183.12 52504.79 88888.00 2016-01-15 15:37:59.413 015 11798.42 183.10 52504.81 88888.00 2016-01-15 15:37:59.913 015 11798.43 183.09 52504.79 88888.00 2016-01-15 15:38:00.413 015 11798.48 183.09 52504.79 88888.00 2016-01-15 15:38:00.913 015 11798.51 183.11 52504.77 88888.00 2016-01-15 15:38:01.413 015 11798.51 183.09 52504.73 88888.00 2016-01-15 15:38:01.913 015 11798.52 183.08 52504.72 88888.00 2016-01-15 15:38:02.413 015 11798.52 183.06 52504.75 88888.00 2016-01-15 15:38:02.913 015 11798.51 183.06 52504.76 88888.00 2016-01-15 15:38:03.413 015 11798.52 183.05 52504.83 88888.00 2016-01-15 15:38:03.913 015 11798.51 183.05 52504.84 88888.00 2016-01-15 15:38:04.413 015 11798.49 183.05 52504.84 88888.00 2016-01-15 15:38:04.913 015 11798.50 183.06 52504.86 88888.00 2016-01-15 15:38:05.413 015 11798.51 183.05 52504.90 88888.00 2016-01-15 15:38:05.913 015 11798.53 183.10 52504.88 88888.00 2016-01-15 15:38:06.413 015 11798.58 183.14 52504.84 88888.00 2016-01-15 15:38:06.913 015 11798.60 183.15 52504.83 88888.00 2016-01-15 15:38:07.413 015 11798.61 183.16 52504.83 88888.00 2016-01-15 15:38:07.913 015 11798.60 183.16 52504.85 88888.00 2016-01-15 15:38:08.413 015 11798.52 183.17 52504.87 88888.00 2016-01-15 15:38:08.913 015 11798.50 183.19 52504.90 88888.00 2016-01-15 15:38:09.413 015 11798.52 183.21 52504.92 88888.00 2016-01-15 15:38:09.913 015 11798.50 183.25 52504.91 88888.00 2016-01-15 15:38:10.413 015 11798.49 183.22 52504.93 88888.00 2016-01-15 15:38:10.913 015 11798.44 183.18 52504.95 88888.00 2016-01-15 15:38:11.413 015 11798.42 183.19 52505.00 88888.00 2016-01-15 15:38:11.913 015 11798.36 183.27 52505.03 88888.00 2016-01-15 15:38:12.413 015 11798.27 183.32 52505.08 88888.00 2016-01-15 15:38:12.913 015 11798.22 183.32 52505.05 88888.00 2016-01-15 15:38:13.413 015 11798.18 183.32 52505.05 88888.00 2016-01-15 15:38:13.913 015 11798.16 183.31 52505.08 88888.00 2016-01-15 15:38:14.413 015 11798.15 183.34 52505.12 88888.00 2016-01-15 15:38:14.913 015 11798.12 183.36 52505.13 88888.00 2016-01-15 15:38:15.413 015 11798.07 183.41 52505.16 88888.00 2016-01-15 15:38:15.913 015 11798.04 183.41 52505.20 88888.00 2016-01-15 15:38:16.413 015 11798.04 183.39 52505.21 88888.00 2016-01-15 15:38:16.913 015 11798.01 183.44 52505.23 88888.00 2016-01-15 15:38:17.413 015 11797.96 183.47 52505.26 88888.00 2016-01-15 15:38:17.913 015 11797.88 183.51 52505.29 88888.00 2016-01-15 15:38:18.413 015 11797.83 183.51 52505.30 88888.00 2016-01-15 15:38:18.913 015 11797.79 183.50 52505.31 88888.00 2016-01-15 15:38:19.413 015 11797.79 183.51 52505.30 88888.00 2016-01-15 15:38:19.913 015 11797.74 183.51 52505.35 88888.00 2016-01-15 15:38:20.413 015 11797.73 183.53 52505.36 88888.00 2016-01-15 15:38:20.913 015 11797.69 183.50 52505.34 88888.00 2016-01-15 15:38:21.413 015 11797.69 183.49 52505.34 88888.00 2016-01-15 15:38:21.913 015 11797.67 183.53 52505.36 88888.00 2016-01-15 15:38:22.413 015 11797.65 183.50 52505.42 88888.00 2016-01-15 15:38:22.913 015 11797.57 183.43 52505.43 88888.00 2016-01-15 15:38:23.413 015 11797.55 183.48 52505.40 88888.00 2016-01-15 15:38:23.913 015 11797.56 183.56 52505.40 88888.00 2016-01-15 15:38:24.413 015 11797.52 183.54 52505.45 88888.00 2016-01-15 15:38:24.913 015 11797.49 183.56 52505.49 88888.00 2016-01-15 15:38:25.413 015 11797.47 183.60 52505.45 88888.00 2016-01-15 15:38:25.913 015 11797.46 183.60 52505.42 88888.00 2016-01-15 15:38:26.413 015 11797.44 183.59 52505.43 88888.00 2016-01-15 15:38:26.913 015 11797.44 183.60 52505.43 88888.00 2016-01-15 15:38:27.413 015 11797.44 183.60 52505.43 88888.00 2016-01-15 15:38:27.913 015 11797.45 183.60 52505.45 88888.00 2016-01-15 15:38:28.413 015 11797.44 183.60 52505.49 88888.00 2016-01-15 15:38:28.913 015 11797.42 183.57 52505.48 88888.00 2016-01-15 15:38:29.413 015 11797.40 183.59 52505.46 88888.00 2016-01-15 15:38:29.913 015 11797.42 183.59 52505.43 88888.00 2016-01-15 15:38:30.413 015 11797.42 183.58 52505.40 88888.00 2016-01-15 15:38:30.913 015 11797.38 183.56 52505.42 88888.00 2016-01-15 15:38:31.413 015 11797.39 183.56 52505.43 88888.00 2016-01-15 15:38:31.913 015 11797.40 183.56 52505.43 88888.00 2016-01-15 15:38:32.413 015 11797.37 183.53 52505.42 88888.00 2016-01-15 15:38:32.913 015 11797.35 183.51 52505.39 88888.00 2016-01-15 15:38:33.413 015 11797.33 183.51 52505.40 88888.00 2016-01-15 15:38:33.913 015 11797.33 183.49 52505.39 88888.00 2016-01-15 15:38:34.413 015 11797.37 183.46 52505.37 88888.00 2016-01-15 15:38:34.913 015 11797.36 183.47 52505.38 88888.00 2016-01-15 15:38:35.413 015 11797.38 183.47 52505.40 88888.00 2016-01-15 15:38:35.913 015 11797.42 183.45 52505.38 88888.00 2016-01-15 15:38:36.413 015 11797.42 183.45 52505.38 88888.00 2016-01-15 15:38:36.913 015 11797.44 183.40 52505.39 88888.00 2016-01-15 15:38:37.413 015 11797.44 183.36 52505.43 88888.00 2016-01-15 15:38:37.913 015 11797.43 183.35 52505.40 88888.00 2016-01-15 15:38:38.413 015 11797.46 183.37 52505.37 88888.00 2016-01-15 15:38:38.913 015 11797.49 183.38 52505.36 88888.00 2016-01-15 15:38:39.413 015 11797.47 183.36 52505.34 88888.00 2016-01-15 15:38:39.913 015 11797.51 183.37 52505.34 88888.00 2016-01-15 15:38:40.413 015 11797.56 183.39 52505.34 88888.00 2016-01-15 15:38:40.913 015 11797.56 183.34 52505.31 88888.00 2016-01-15 15:38:41.413 015 11797.52 183.29 52505.31 88888.00 2016-01-15 15:38:41.913 015 11797.47 183.24 52505.31 88888.00 2016-01-15 15:38:42.413 015 11797.52 183.24 52505.37 88888.00 2016-01-15 15:38:42.913 015 11797.57 183.22 52505.42 88888.00 2016-01-15 15:38:43.413 015 11797.57 183.22 52505.36 88888.00 2016-01-15 15:38:43.913 015 11797.56 183.24 52505.31 88888.00 2016-01-15 15:38:44.413 015 11797.56 183.21 52505.35 88888.00 2016-01-15 15:38:44.913 015 11797.58 183.20 52505.34 88888.00 2016-01-15 15:38:45.413 015 11797.54 183.21 52505.32 88888.00 2016-01-15 15:38:45.913 015 11797.54 183.19 52505.35 88888.00 2016-01-15 15:38:46.413 015 11797.54 183.16 52505.35 88888.00 2016-01-15 15:38:46.913 015 11797.56 183.15 52505.31 88888.00 2016-01-15 15:38:47.413 015 11797.52 183.14 52505.34 88888.00 2016-01-15 15:38:47.913 015 11797.48 183.16 52505.37 88888.00 2016-01-15 15:38:48.413 015 11797.47 183.16 52505.39 88888.00 2016-01-15 15:38:48.913 015 11797.49 183.11 52505.39 88888.00 2016-01-15 15:38:49.413 015 11797.51 183.09 52505.42 88888.00 2016-01-15 15:38:49.913 015 11797.49 183.07 52505.44 88888.00 2016-01-15 15:38:50.413 015 11797.47 183.03 52505.43 88888.00 2016-01-15 15:38:50.913 015 11797.43 183.02 52505.42 88888.00 2016-01-15 15:38:51.413 015 11797.44 183.02 52505.43 88888.00 2016-01-15 15:38:51.913 015 11797.45 183.06 52505.43 88888.00 2016-01-15 15:38:52.413 015 11797.43 183.09 52505.39 88888.00 2016-01-15 15:38:52.913 015 11797.39 183.07 52505.36 88888.00 2016-01-15 15:38:53.413 015 11797.38 183.07 52505.38 88888.00 2016-01-15 15:38:53.913 015 11797.34 183.07 52505.39 88888.00 2016-01-15 15:38:54.413 015 11797.30 183.10 52505.40 88888.00 2016-01-15 15:38:54.913 015 11797.29 183.12 52505.43 88888.00 2016-01-15 15:38:55.413 015 11797.25 183.08 52505.44 88888.00 2016-01-15 15:38:55.913 015 11797.21 183.09 52505.45 88888.00 2016-01-15 15:38:56.413 015 11797.23 183.06 52505.46 88888.00 2016-01-15 15:38:56.913 015 11797.16 183.06 52505.45 88888.00 2016-01-15 15:38:57.413 015 11797.11 183.03 52505.43 88888.00 2016-01-15 15:38:57.913 015 11797.11 183.07 52505.40 88888.00 2016-01-15 15:38:58.413 015 11797.10 183.06 52505.43 88888.00 2016-01-15 15:38:58.913 015 11797.01 183.05 52505.44 88888.00 2016-01-15 15:38:59.413 015 11797.02 183.06 52505.40 88888.00 2016-01-15 15:38:59.913 015 11797.02 183.05 52505.43 88888.00 2016-01-15 15:39:00.413 015 11797.00 183.01 52505.44 88888.00 2016-01-15 15:39:00.913 015 11796.99 182.98 52505.44 88888.00 2016-01-15 15:39:01.413 015 11796.99 182.98 52505.43 88888.00 2016-01-15 15:39:01.913 015 11797.01 182.98 52505.42 88888.00 2016-01-15 15:39:02.413 015 11797.02 182.96 52505.39 88888.00 2016-01-15 15:39:02.913 015 11797.00 182.97 52505.37 88888.00 2016-01-15 15:39:03.413 015 11796.92 182.96 52505.35 88888.00 2016-01-15 15:39:03.913 015 11796.91 182.92 52505.36 88888.00 2016-01-15 15:39:04.413 015 11796.91 182.91 52505.32 88888.00 2016-01-15 15:39:04.913 015 11796.96 182.89 52505.28 88888.00 2016-01-15 15:39:05.413 015 11796.96 182.88 52505.28 88888.00 2016-01-15 15:39:05.913 015 11796.98 182.83 52505.27 88888.00 2016-01-15 15:39:06.413 015 11797.01 182.81 52505.26 88888.00 2016-01-15 15:39:06.913 015 11797.02 182.86 52505.30 88888.00 2016-01-15 15:39:07.413 015 11797.02 182.87 52505.30 88888.00 2016-01-15 15:39:07.913 015 11796.99 182.85 52505.28 88888.00 2016-01-15 15:39:08.413 015 11796.95 182.83 52505.30 88888.00 2016-01-15 15:39:08.913 015 11796.95 182.85 52505.31 88888.00 2016-01-15 15:39:09.413 015 11796.96 182.80 52505.30 88888.00 2016-01-15 15:39:09.913 015 11796.96 182.81 52505.30 88888.00 2016-01-15 15:39:10.413 015 11796.95 182.81 52505.27 88888.00 2016-01-15 15:39:10.913 015 11797.00 182.79 52505.25 88888.00 2016-01-15 15:39:11.413 015 11796.99 182.78 52505.25 88888.00 2016-01-15 15:39:11.913 015 11797.00 182.76 52505.25 88888.00 2016-01-15 15:39:12.413 015 11797.01 182.72 52505.22 88888.00 2016-01-15 15:39:12.913 015 11797.02 182.71 52505.20 88888.00 2016-01-15 15:39:13.413 015 11797.02 182.73 52505.20 88888.00 2016-01-15 15:39:13.913 015 11797.08 182.70 52505.16 88888.00 2016-01-15 15:39:14.413 015 11797.14 182.68 52505.16 88888.00 2016-01-15 15:39:14.913 015 11797.18 182.71 52505.13 88888.00 2016-01-15 15:39:15.404 015 11797.20 182.69 52505.10 88888.00 2016-01-15 15:39:15.904 015 11797.25 182.67 52505.08 88888.00 2016-01-15 15:39:16.404 015 11797.28 182.61 52505.10 88888.00 2016-01-15 15:39:16.904 015 11797.28 182.61 52505.09 88888.00 2016-01-15 15:39:17.404 015 11797.28 182.62 52505.07 88888.00 2016-01-15 15:39:17.904 015 11797.33 182.60 52505.08 88888.00 2016-01-15 15:39:18.404 015 11797.34 182.56 52505.05 88888.00 2016-01-15 15:39:18.904 015 11797.33 182.53 52505.05 88888.00 2016-01-15 15:39:19.404 015 11797.27 182.51 52505.07 88888.00 2016-01-15 15:39:19.904 015 11797.30 182.48 52505.07 88888.00 2016-01-15 15:39:20.404 015 11797.34 182.43 52505.07 88888.00 2016-01-15 15:39:20.904 015 11797.38 182.43 52505.05 88888.00 2016-01-15 15:39:21.404 015 11797.37 182.43 52505.05 88888.00 2016-01-15 15:39:21.904 015 11797.35 182.37 52505.04 88888.00 2016-01-15 15:39:22.404 015 11797.38 182.32 52505.03 88888.00 2016-01-15 15:39:22.904 015 11797.45 182.31 52505.00 88888.00 2016-01-15 15:39:23.404 015 11797.46 182.33 52504.99 88888.00 2016-01-15 15:39:23.904 015 11797.44 182.35 52504.98 88888.00 2016-01-15 15:39:24.404 015 11797.45 182.34 52504.98 88888.00 2016-01-15 15:39:24.904 015 11797.47 182.33 52504.93 88888.00 2016-01-15 15:39:25.404 015 11797.46 182.32 52504.88 88888.00 2016-01-15 15:39:25.904 015 11797.46 182.33 52504.90 88888.00 2016-01-15 15:39:26.404 015 11797.43 182.38 52504.93 88888.00 2016-01-15 15:39:26.904 015 11797.38 182.35 52504.95 88888.00 2016-01-15 15:39:27.404 015 11797.39 182.37 52504.96 88888.00 2016-01-15 15:39:27.904 015 11797.42 182.38 52504.96 88888.00 2016-01-15 15:39:28.404 015 11797.39 182.34 52504.95 88888.00 2016-01-15 15:39:28.904 015 11797.38 182.34 52504.93 88888.00 2016-01-15 15:39:29.404 015 11797.39 182.39 52504.96 88888.00 2016-01-15 15:39:29.904 015 11797.37 182.42 52504.95 88888.00 2016-01-15 15:39:30.404 015 11797.33 182.41 52504.95 88888.00 2016-01-15 15:39:30.904 015 11797.33 182.44 52504.96 88888.00 2016-01-15 15:39:31.404 015 11797.35 182.47 52504.99 88888.00 2016-01-15 15:39:31.904 015 11797.37 182.47 52505.02 88888.00 2016-01-15 15:39:32.404 015 11797.36 182.48 52505.04 88888.00 2016-01-15 15:39:32.904 015 11797.36 182.52 52505.07 88888.00 2016-01-15 15:39:33.404 015 11797.38 182.51 52505.05 88888.00 2016-01-15 15:39:33.904 015 11797.35 182.49 52505.07 88888.00 2016-01-15 15:39:34.404 015 11797.28 182.48 52505.09 88888.00 2016-01-15 15:39:34.904 015 11797.28 182.50 52505.08 88888.00 2016-01-15 15:39:35.404 015 11797.29 182.53 52505.04 88888.00 2016-01-15 15:39:35.904 015 11797.30 182.57 52505.02 88888.00 2016-01-15 15:39:36.404 015 11797.26 182.58 52505.05 88888.00 2016-01-15 15:39:36.904 015 11797.27 182.58 52505.07 88888.00 2016-01-15 15:39:37.404 015 11797.25 182.57 52505.09 88888.00 2016-01-15 15:39:37.904 015 11797.25 182.59 52505.07 88888.00 2016-01-15 15:39:38.404 015 11797.26 182.57 52505.05 88888.00 2016-01-15 15:39:38.904 015 11797.26 182.56 52505.04 88888.00 2016-01-15 15:39:39.404 015 11797.28 182.56 52505.01 88888.00 2016-01-15 15:39:39.904 015 11797.25 182.51 52505.00 88888.00 2016-01-15 15:39:40.404 015 11797.30 182.52 52505.01 88888.00 2016-01-15 15:39:40.904 015 11797.27 182.50 52505.07 88888.00 2016-01-15 15:39:41.404 015 11797.25 182.51 52505.05 88888.00 2016-01-15 15:39:41.904 015 11797.21 182.49 52505.04 88888.00 2016-01-15 15:39:42.404 015 11797.20 182.50 52505.01 88888.00 2016-01-15 15:39:42.904 015 11797.27 182.48 52504.99 88888.00 2016-01-15 15:39:43.404 015 11797.31 182.47 52504.98 88888.00 2016-01-15 15:39:43.904 015 11797.29 182.43 52504.98 88888.00 2016-01-15 15:39:44.404 015 11797.33 182.44 52505.00 88888.00 2016-01-15 15:39:44.904 015 11797.33 182.43 52504.99 88888.00 2016-01-15 15:39:45.404 015 11797.38 182.47 52504.99 88888.00 2016-01-15 15:39:45.904 015 11797.43 182.48 52505.03 88888.00 2016-01-15 15:39:46.404 015 11797.44 182.44 52505.04 88888.00 2016-01-15 15:39:46.904 015 11797.47 182.40 52505.02 88888.00 2016-01-15 15:39:47.404 015 11797.44 182.38 52505.00 88888.00 2016-01-15 15:39:47.904 015 11797.43 182.38 52504.98 88888.00 2016-01-15 15:39:48.404 015 11797.47 182.39 52504.99 88888.00 2016-01-15 15:39:48.904 015 11797.54 182.35 52505.00 88888.00 2016-01-15 15:39:49.404 015 11797.56 182.29 52505.00 88888.00 2016-01-15 15:39:49.904 015 11797.58 182.24 52505.02 88888.00 2016-01-15 15:39:50.404 015 11797.60 182.21 52505.00 88888.00 2016-01-15 15:39:50.904 015 11797.62 182.20 52504.94 88888.00 2016-01-15 15:39:51.404 015 11797.65 182.22 52504.94 88888.00 2016-01-15 15:39:51.904 015 11797.67 182.20 52504.94 88888.00 2016-01-15 15:39:52.404 015 11797.69 182.17 52504.93 88888.00 2016-01-15 15:39:52.904 015 11797.69 182.15 52504.88 88888.00 2016-01-15 15:39:53.404 015 11797.70 182.14 52504.87 88888.00 2016-01-15 15:39:53.904 015 11797.75 182.18 52504.91 88888.00 2016-01-15 15:39:54.404 015 11797.77 182.19 52504.88 88888.00 2016-01-15 15:39:54.904 015 11797.78 182.19 52504.88 88888.00 2016-01-15 15:39:55.404 015 11797.78 182.19 52504.92 88888.00 2016-01-15 15:39:55.904 015 11797.78 182.20 52504.92 88888.00 2016-01-15 15:39:56.404 015 11797.84 182.18 52504.88 88888.00 2016-01-15 15:39:56.904 015 11797.86 182.14 52504.93 88888.00 2016-01-15 15:39:57.404 015 11797.84 182.13 52504.98 88888.00 2016-01-15 15:39:57.904 015 11797.87 182.17 52505.00 88888.00 2016-01-15 15:39:58.404 015 11797.87 182.18 52505.00 88888.00 2016-01-15 15:39:58.904 015 11797.93 182.22 52504.98 88888.00 2016-01-15 15:39:59.404 015 11797.96 182.21 52504.95 88888.00 2016-01-15 15:39:59.904 015 11797.93 182.20 52504.98 88888.00 2016-01-15 15:40:00.404 015 11797.88 182.21 52504.98 88888.00 2016-01-15 15:40:00.904 015 11797.91 182.24 52504.99 88888.00 2016-01-15 15:40:01.404 015 11797.92 182.25 52505.02 88888.00 2016-01-15 15:40:01.904 015 11797.91 182.29 52505.03 88888.00 2016-01-15 15:40:02.404 015 11797.88 182.27 52505.02 88888.00 2016-01-15 15:40:02.904 015 11797.89 182.24 52505.03 88888.00 2016-01-15 15:40:03.404 015 11797.89 182.31 52505.02 88888.00 2016-01-15 15:40:03.904 015 11797.89 182.37 52505.07 88888.00 2016-01-15 15:40:04.404 015 11797.84 182.40 52505.08 88888.00 2016-01-15 15:40:04.904 015 11797.83 182.40 52505.09 88888.00 2016-01-15 15:40:05.404 015 11797.80 182.44 52505.10 88888.00 2016-01-15 15:40:05.904 015 11797.79 182.50 52505.11 88888.00 2016-01-15 15:40:06.404 015 11797.78 182.52 52505.09 88888.00 2016-01-15 15:40:06.904 015 11797.71 182.53 52505.10 88888.00 2016-01-15 15:40:07.404 015 11797.73 182.56 52505.12 88888.00 2016-01-15 15:40:07.904 015 11797.70 182.54 52505.16 88888.00 2016-01-15 15:40:08.404 015 11797.67 182.60 52505.19 88888.00 2016-01-15 15:40:08.904 015 11797.65 182.63 52505.22 88888.00 2016-01-15 15:40:09.404 015 11797.62 182.67 52505.23 88888.00 2016-01-15 15:40:09.904 015 11797.54 182.68 52505.20 88888.00 2016-01-15 15:40:10.404 015 11797.53 182.70 52505.20 88888.00 2016-01-15 15:40:10.904 015 11797.52 182.71 52505.22 88888.00 2016-01-15 15:40:11.404 015 11797.46 182.73 52505.26 88888.00 2016-01-15 15:40:11.904 015 11797.44 182.72 52505.30 88888.00 2016-01-15 15:40:12.404 015 11797.47 182.74 52505.26 88888.00 2016-01-15 15:40:12.904 015 11797.51 182.78 52505.27 88888.00 2016-01-15 15:40:13.404 015 11797.52 182.83 52505.27 88888.00 2016-01-15 15:40:13.904 015 11797.54 182.86 52505.25 88888.00 2016-01-15 15:40:14.404 015 11797.54 182.85 52505.27 88888.00 2016-01-15 15:40:14.904 015 11797.52 182.88 52505.27 88888.00 2016-01-15 15:40:15.404 015 11797.52 182.87 52505.29 88888.00 2016-01-15 15:40:15.904 015 11797.49 182.86 52505.32 88888.00 2016-01-15 15:40:16.404 015 11797.49 182.87 52505.30 88888.00 2016-01-15 15:40:16.904 015 11797.54 182.88 52505.34 88888.00 2016-01-15 15:40:17.404 015 11797.54 182.91 52505.36 88888.00 2016-01-15 15:40:17.904 015 11797.53 182.93 52505.35 88888.00 2016-01-15 15:40:18.404 015 11797.55 182.97 52505.35 88888.00 2016-01-15 15:40:18.904 015 11797.53 183.00 52505.30 88888.00 2016-01-15 15:40:19.404 015 11797.48 183.00 52505.30 88888.00 2016-01-15 15:40:19.904 015 11797.49 182.98 52505.30 88888.00 2016-01-15 15:40:20.404 015 11797.56 182.98 52505.32 88888.00 2016-01-15 15:40:20.904 015 11797.58 182.99 52505.34 88888.00 2016-01-15 15:40:21.404 015 11797.57 183.00 52505.38 88888.00 2016-01-15 15:40:21.904 015 11797.55 183.02 52505.42 88888.00 2016-01-15 15:40:22.404 015 11797.55 182.99 52505.43 88888.00 2016-01-15 15:40:22.904 015 11797.56 182.95 52505.42 88888.00 2016-01-15 15:40:23.404 015 11797.58 182.98 52505.37 88888.00 2016-01-15 15:40:23.904 015 11797.60 182.97 52505.37 88888.00 2016-01-15 15:40:24.404 015 11797.56 183.00 52505.37 88888.00 2016-01-15 15:40:24.904 015 11797.58 183.01 52505.35 88888.00 2016-01-15 15:40:25.404 015 11797.60 183.01 52505.34 88888.00 2016-01-15 15:40:25.904 015 11797.60 182.98 52505.38 88888.00 2016-01-15 15:40:26.404 015 11797.64 182.98 52505.35 88888.00 2016-01-15 15:40:26.904 015 11797.64 182.97 52505.32 88888.00 2016-01-15 15:40:27.404 015 11797.64 182.92 52505.34 88888.00 2016-01-15 15:40:27.904 015 11797.66 182.93 52505.34 88888.00 2016-01-15 15:40:28.404 015 11797.70 182.98 52505.31 88888.00 2016-01-15 15:40:28.904 015 11797.71 182.99 52505.34 88888.00 2016-01-15 15:40:29.404 015 11797.73 182.95 52505.30 88888.00 2016-01-15 15:40:29.904 015 11797.74 182.95 52505.29 88888.00 2016-01-15 15:40:30.404 015 11797.65 182.96 52505.29 88888.00 2016-01-15 15:40:30.904 015 11797.64 182.95 52505.30 88888.00 2016-01-15 15:40:31.404 015 11797.65 182.90 52505.34 88888.00 2016-01-15 15:40:31.904 015 11797.69 182.89 52505.30 88888.00 2016-01-15 15:40:32.404 015 11797.74 182.90 52505.29 88888.00 2016-01-15 15:40:32.904 015 11797.79 182.91 52505.29 88888.00 2016-01-15 15:40:33.404 015 11797.75 182.90 52505.29 88888.00 2016-01-15 15:40:33.904 015 11797.74 182.91 52505.31 88888.00 2016-01-15 15:40:34.404 015 11797.77 182.96 52505.36 88888.00 2016-01-15 15:40:34.904 015 11797.77 182.96 52505.32 88888.00 2016-01-15 15:40:35.404 015 11797.80 182.97 52505.31 88888.00 2016-01-15 15:40:35.904 015 11797.80 182.97 52505.34 88888.00 2016-01-15 15:40:36.404 015 11797.80 182.92 52505.31 88888.00 2016-01-15 15:40:36.904 015 11797.80 182.88 52505.34 88888.00 2016-01-15 15:40:37.404 015 11797.82 182.86 52505.36 88888.00 2016-01-15 15:40:37.904 015 11797.82 182.85 52505.35 88888.00 2016-01-15 15:40:38.404 015 11797.86 182.87 52505.31 88888.00 2016-01-15 15:40:38.904 015 11797.84 182.91 52505.32 88888.00 2016-01-15 15:40:39.404 015 11797.83 182.91 52505.29 88888.00 2016-01-15 15:40:39.904 015 11797.79 182.90 52505.29 88888.00 2016-01-15 15:40:40.404 015 11797.77 182.90 52505.29 88888.00 2016-01-15 15:40:40.904 015 11797.75 182.95 52505.28 88888.00 2016-01-15 15:40:41.404 015 11797.74 182.95 52505.26 88888.00 2016-01-15 15:40:41.904 015 11797.74 182.91 52505.29 88888.00 2016-01-15 15:40:42.404 015 11797.74 182.93 52505.28 88888.00 2016-01-15 15:40:42.904 015 11797.77 182.89 52505.28 88888.00 2016-01-15 15:40:43.404 015 11797.71 182.89 52505.29 88888.00 2016-01-15 15:40:43.904 015 11797.71 182.91 52505.31 88888.00 2016-01-15 15:40:44.404 015 11797.77 182.89 52505.30 88888.00 2016-01-15 15:40:44.904 015 11797.78 182.89 52505.34 88888.00 2016-01-15 15:40:45.404 015 11797.80 182.89 52505.28 88888.00 2016-01-15 15:40:45.904 015 11797.77 182.86 52505.27 88888.00 2016-01-15 15:40:46.404 015 11797.73 182.87 52505.29 88888.00 2016-01-15 15:40:46.904 015 11797.74 182.86 52505.34 88888.00 2016-01-15 15:40:47.404 015 11797.74 182.86 52505.37 88888.00 2016-01-15 15:40:47.904 015 11797.69 182.83 52505.39 88888.00 2016-01-15 15:40:48.404 015 11797.67 182.86 52505.37 88888.00 2016-01-15 15:40:48.904 015 11797.67 182.86 52505.35 88888.00 2016-01-15 15:40:49.404 015 11797.67 182.85 52505.35 88888.00 2016-01-15 15:40:49.904 015 11797.70 182.88 52505.36 88888.00 2016-01-15 15:40:50.404 015 11797.65 182.91 52505.35 88888.00 2016-01-15 15:40:50.904 015 11797.64 182.87 52505.37 88888.00 2016-01-15 15:40:51.404 015 11797.62 182.85 52505.38 88888.00 2016-01-15 15:40:51.904 015 11797.63 182.85 52505.43 88888.00 2016-01-15 15:40:52.404 015 11797.62 182.80 52505.42 88888.00 2016-01-15 15:40:52.904 015 11797.60 182.83 52505.40 88888.00 2016-01-15 15:40:53.404 015 11797.54 182.86 52505.40 88888.00 2016-01-15 15:40:53.904 015 11797.55 182.87 52505.40 88888.00 2016-01-15 15:40:54.404 015 11797.52 182.90 52505.40 88888.00 2016-01-15 15:40:54.904 015 11797.46 182.93 52505.40 88888.00 2016-01-15 15:40:55.404 015 11797.44 182.93 52505.42 88888.00 2016-01-15 15:40:55.904 015 11797.39 182.91 52505.38 88888.00 2016-01-15 15:40:56.404 015 11797.35 182.97 52505.40 88888.00 2016-01-15 15:40:56.904 015 11797.35 182.98 52505.44 88888.00 2016-01-15 15:40:57.404 015 11797.35 182.97 52505.51 88888.00 2016-01-15 15:40:57.904 015 11797.33 182.98 52505.49 88888.00 2016-01-15 15:40:58.404 015 11797.36 182.99 52505.49 88888.00 2016-01-15 15:40:58.904 015 11797.36 182.96 52505.52 88888.00 2016-01-15 15:40:59.404 015 11797.34 182.97 52505.52 88888.00 2016-01-15 15:40:59.904 015 11797.35 183.00 52505.52 88888.00 2016-01-15 15:41:00.404 015 11797.30 183.00 52505.51 88888.00 2016-01-15 15:41:00.904 015 11797.26 183.01 52505.51 88888.00 2016-01-15 15:41:01.404 015 11797.23 183.06 52505.49 88888.00 2016-01-15 15:41:01.904 015 11797.26 183.09 52505.48 88888.00 2016-01-15 15:41:02.404 015 11797.23 183.09 52505.51 88888.00 2016-01-15 15:41:02.904 015 11797.19 183.10 52505.53 88888.00 2016-01-15 15:41:03.404 015 11797.19 183.17 52505.54 88888.00 2016-01-15 15:41:03.904 015 11797.21 183.19 52505.56 88888.00 2016-01-15 15:41:04.404 015 11797.25 183.21 52505.61 88888.00 2016-01-15 15:41:04.904 015 11797.26 183.24 52505.61 88888.00 2016-01-15 15:41:05.404 015 11797.25 183.26 52505.61 88888.00 2016-01-15 15:41:05.904 015 11797.22 183.29 52505.57 88888.00 2016-01-15 15:41:06.404 015 11797.22 183.30 52505.53 88888.00 2016-01-15 15:41:06.904 015 11797.22 183.36 52505.53 88888.00 2016-01-15 15:41:07.404 015 11797.22 183.37 52505.53 88888.00 2016-01-15 15:41:07.904 015 11797.19 183.39 52505.47 88888.00 2016-01-15 15:41:08.404 015 11797.20 183.41 52505.46 88888.00 2016-01-15 15:41:08.904 015 11797.17 183.43 52505.46 88888.00 2016-01-15 15:41:09.404 015 11797.17 183.44 52505.42 88888.00 2016-01-15 15:41:09.904 015 11797.18 183.47 52505.38 88888.00 2016-01-15 15:41:10.404 015 11797.19 183.51 52505.39 88888.00 2016-01-15 15:41:10.904 015 11797.22 183.54 52505.45 88888.00 2016-01-15 15:41:11.404 015 11797.29 183.56 52505.43 88888.00 2016-01-15 15:41:11.904 015 11797.33 183.57 52505.40 88888.00 2016-01-15 15:41:12.404 015 11797.33 183.59 52505.34 88888.00 2016-01-15 15:41:12.904 015 11797.34 183.59 52505.35 88888.00 2016-01-15 15:41:13.404 015 11797.38 183.58 52505.37 88888.00 2016-01-15 15:41:13.904 015 11797.40 183.60 52505.35 88888.00 2016-01-15 15:41:14.404 015 11797.37 183.58 52505.34 88888.00 2016-01-15 15:41:14.904 015 11797.39 183.56 52505.34 88888.00 2016-01-15 15:41:15.404 015 11797.40 183.55 52505.34 88888.00 2016-01-15 15:41:15.904 015 11797.40 183.58 52505.31 88888.00 2016-01-15 15:41:16.404 015 11797.42 183.58 52505.34 88888.00 2016-01-15 15:41:16.904 015 11797.38 183.57 52505.31 88888.00 2016-01-15 15:41:17.404 015 11797.42 183.56 52505.29 88888.00 2016-01-15 15:41:17.904 015 11797.43 183.57 52505.30 88888.00 2016-01-15 15:41:18.404 015 11797.44 183.55 52505.28 88888.00 2016-01-15 15:41:18.904 015 11797.45 183.54 52505.27 88888.00 2016-01-15 15:41:19.404 015 11797.54 183.50 52505.29 88888.00 2016-01-15 15:41:19.904 015 11797.52 183.51 52505.31 88888.00 2016-01-15 15:41:20.404 015 11797.48 183.51 52505.31 88888.00 2016-01-15 15:41:20.904 015 11797.48 183.53 52505.32 88888.00 2016-01-15 15:41:21.404 015 11797.48 183.54 52505.34 88888.00 2016-01-15 15:41:21.904 015 11797.51 183.54 52505.35 88888.00 2016-01-15 15:41:22.404 015 11797.49 183.53 52505.34 88888.00 2016-01-15 15:41:22.904 015 11797.55 183.48 52505.31 88888.00 2016-01-15 15:41:23.404 015 11797.48 183.43 52505.30 88888.00 2016-01-15 15:41:23.904 015 11797.45 183.43 52505.30 88888.00 2016-01-15 15:41:24.404 015 11797.43 183.44 52505.29 88888.00 2016-01-15 15:41:24.904 015 11797.42 183.48 52505.31 88888.00 2016-01-15 15:41:25.404 015 11797.40 183.49 52505.35 88888.00 2016-01-15 15:41:25.904 015 11797.33 183.46 52505.35 88888.00 2016-01-15 15:41:26.404 015 11797.29 183.48 52505.34 88888.00 2016-01-15 15:41:26.904 015 11797.27 183.47 52505.34 88888.00 2016-01-15 15:41:27.404 015 11797.25 183.48 52505.34 88888.00 2016-01-15 15:41:27.904 015 11797.23 183.50 52505.35 88888.00 2016-01-15 15:41:28.404 015 11797.22 183.50 52505.35 88888.00 2016-01-15 15:41:28.904 015 11797.19 183.50 52505.38 88888.00 2016-01-15 15:41:29.404 015 11797.17 183.48 52505.44 88888.00 2016-01-15 15:41:29.904 015 11797.13 183.47 52505.48 88888.00 2016-01-15 15:41:30.404 015 11797.09 183.48 52505.48 88888.00 2016-01-15 15:41:30.904 015 11797.03 183.48 52505.48 88888.00 2016-01-15 15:41:31.404 015 11797.04 183.51 52505.48 88888.00 2016-01-15 15:41:31.904 015 11797.03 183.54 52505.52 88888.00 2016-01-15 15:41:32.404 015 11797.00 183.56 52505.49 88888.00 2016-01-15 15:41:32.904 015 11796.99 183.53 52505.48 88888.00 2016-01-15 15:41:33.404 015 11796.95 183.51 52505.52 88888.00 2016-01-15 15:41:33.904 015 11796.91 183.49 52505.49 88888.00 2016-01-15 15:41:34.404 015 11796.88 183.50 52505.46 88888.00 2016-01-15 15:41:34.904 015 11796.87 183.50 52505.47 88888.00 2016-01-15 15:41:35.404 015 11796.92 183.48 52505.46 88888.00 2016-01-15 15:41:35.904 015 11796.92 183.46 52505.48 88888.00 2016-01-15 15:41:36.404 015 11796.90 183.45 52505.47 88888.00 2016-01-15 15:41:36.904 015 11796.87 183.44 52505.42 88888.00 2016-01-15 15:41:37.404 015 11796.84 183.45 52505.40 88888.00 2016-01-15 15:41:37.904 015 11796.83 183.46 52505.45 88888.00 2016-01-15 15:41:38.404 015 11796.87 183.43 52505.42 88888.00 2016-01-15 15:41:38.904 015 11796.88 183.40 52505.38 88888.00 2016-01-15 15:41:39.404 015 11796.92 183.44 52505.35 88888.00 2016-01-15 15:41:39.904 015 11796.93 183.41 52505.31 88888.00 2016-01-15 15:41:40.404 015 11796.99 183.39 52505.28 88888.00 2016-01-15 15:41:40.904 015 11796.99 183.37 52505.28 88888.00 2016-01-15 15:41:41.404 015 11797.02 183.37 52505.26 88888.00 2016-01-15 15:41:41.904 015 11797.04 183.36 52505.28 88888.00 2016-01-15 15:41:42.404 015 11797.08 183.30 52505.31 88888.00 2016-01-15 15:41:42.904 015 11797.08 183.34 52505.29 88888.00 2016-01-15 15:41:43.404 015 11797.08 183.34 52505.27 88888.00 2016-01-15 15:41:43.904 015 11797.04 183.29 52505.26 88888.00 2016-01-15 15:41:44.404 015 11797.05 183.28 52505.26 88888.00 2016-01-15 15:41:44.904 015 11797.09 183.27 52505.25 88888.00 2016-01-15 15:41:45.404 015 11797.18 183.22 52505.18 88888.00 2016-01-15 15:41:45.904 015 11797.22 183.22 52505.12 88888.00 2016-01-15 15:41:46.404 015 11797.29 183.20 52505.09 88888.00 2016-01-15 15:41:46.904 015 11797.35 183.15 52505.07 88888.00 2016-01-15 15:41:47.404 015 11797.37 183.11 52505.07 88888.00 2016-01-15 15:41:47.904 015 11797.43 183.09 52505.08 88888.00 2016-01-15 15:41:48.404 015 11797.40 183.06 52505.07 88888.00 2016-01-15 15:41:48.904 015 11797.42 183.08 52505.07 88888.00 2016-01-15 15:41:49.404 015 11797.42 183.06 52505.09 88888.00 2016-01-15 15:41:49.904 015 11797.48 183.05 52505.10 88888.00 2016-01-15 15:41:50.404 015 11797.48 183.00 52505.10 88888.00 2016-01-15 15:41:50.904 015 11797.52 182.96 52505.09 88888.00 2016-01-15 15:41:51.404 015 11797.56 182.95 52505.11 88888.00 2016-01-15 15:41:51.904 015 11797.60 182.95 52505.11 88888.00 2016-01-15 15:41:52.404 015 11797.63 182.93 52505.14 88888.00 2016-01-15 15:41:52.904 015 11797.63 182.93 52505.18 88888.00 2016-01-15 15:41:53.404 015 11797.63 182.89 52505.14 88888.00 2016-01-15 15:41:53.904 015 11797.58 182.85 52505.11 88888.00 2016-01-15 15:41:54.404 015 11797.61 182.81 52505.11 88888.00 2016-01-15 15:41:54.904 015 11797.65 182.83 52505.14 88888.00 2016-01-15 15:41:55.405 015 11797.65 182.86 52505.14 88888.00 2016-01-15 15:41:55.905 015 11797.61 182.85 52505.16 88888.00 2016-01-15 15:41:56.405 015 11797.65 182.86 52505.16 88888.00 2016-01-15 15:41:56.905 015 11797.69 182.87 52505.13 88888.00 2016-01-15 15:41:57.405 015 11797.72 182.86 52505.12 88888.00 2016-01-15 15:41:57.905 015 11797.69 182.86 52505.16 88888.00 2016-01-15 15:41:58.405 015 11797.62 182.89 52505.19 88888.00 2016-01-15 15:41:58.905 015 11797.60 182.96 52505.18 88888.00 2016-01-15 15:41:59.405 015 11797.57 182.93 52505.20 88888.00 2016-01-15 15:41:59.905 015 11797.55 182.95 52505.23 88888.00 2016-01-15 15:42:00.405 015 11797.53 182.98 52505.20 88888.00 2016-01-15 15:42:00.905 015 11797.53 182.99 52505.20 88888.00 2016-01-15 15:42:01.405 015 11797.52 182.96 52505.22 88888.00 2016-01-15 15:42:01.905 015 11797.47 182.93 52505.25 88888.00 2016-01-15 15:42:02.405 015 11797.45 182.92 52505.27 88888.00 2016-01-15 15:42:02.905 015 11797.45 182.91 52505.25 88888.00 2016-01-15 15:42:03.405 015 11797.44 182.91 52505.25 88888.00 2016-01-15 15:42:03.905 015 11797.45 182.89 52505.26 88888.00 2016-01-15 15:42:04.405 015 11797.44 182.88 52505.28 88888.00 2016-01-15 15:42:04.905 015 11797.45 182.90 52505.32 88888.00 2016-01-15 15:42:05.405 015 11797.39 182.95 52505.29 88888.00 2016-01-15 15:42:05.905 015 11797.37 182.97 52505.27 88888.00 2016-01-15 15:42:06.405 015 11797.34 182.93 52505.28 88888.00 2016-01-15 15:42:06.905 015 11797.33 182.95 52505.32 88888.00 2016-01-15 15:42:07.405 015 11797.33 182.96 52505.34 88888.00 2016-01-15 15:42:07.905 015 11797.31 182.93 52505.32 88888.00 2016-01-15 15:42:08.405 015 11797.30 182.87 52505.26 88888.00 2016-01-15 15:42:08.905 015 11797.31 182.86 52505.25 88888.00 2016-01-15 15:42:09.405 015 11797.28 182.87 52505.23 88888.00 2016-01-15 15:42:09.905 015 11797.28 182.86 52505.23 88888.00 2016-01-15 15:42:10.405 015 11797.29 182.86 52505.22 88888.00 2016-01-15 15:42:10.905 015 11797.34 182.85 52505.19 88888.00 2016-01-15 15:42:11.405 015 11797.35 182.82 52505.19 88888.00 2016-01-15 15:42:11.905 015 11797.33 182.82 52505.23 88888.00 2016-01-15 15:42:12.405 015 11797.36 182.74 52505.25 88888.00 2016-01-15 15:42:12.905 015 11797.42 182.70 52505.21 88888.00 2016-01-15 15:42:13.405 015 11797.43 182.68 52505.21 88888.00 2016-01-15 15:42:13.905 015 11797.40 182.64 52505.23 88888.00 2016-01-15 15:42:14.405 015 11797.43 182.63 52505.23 88888.00 2016-01-15 15:42:14.905 015 11797.47 182.63 52505.20 88888.00 2016-01-15 15:42:15.405 015 11797.51 182.66 52505.18 88888.00 2016-01-15 15:42:15.905 015 11797.54 182.61 52505.19 88888.00 2016-01-15 15:42:16.405 015 11797.55 182.56 52505.21 88888.00 2016-01-15 15:42:16.905 015 11797.62 182.54 52505.20 88888.00 2016-01-15 15:42:17.405 015 11797.60 182.56 52505.22 88888.00 2016-01-15 15:42:17.905 015 11797.56 182.53 52505.21 88888.00 2016-01-15 15:42:18.405 015 11797.56 182.51 52505.21 88888.00 2016-01-15 15:42:18.905 015 11797.54 182.49 52505.19 88888.00 2016-01-15 15:42:19.405 015 11797.60 182.50 52505.23 88888.00 2016-01-15 15:42:19.905 015 11797.63 182.51 52505.21 88888.00 2016-01-15 15:42:20.405 015 11797.63 182.50 52505.20 88888.00 2016-01-15 15:42:20.905 015 11797.58 182.49 52505.20 88888.00 2016-01-15 15:42:21.405 015 11797.55 182.50 52505.20 88888.00 2016-01-15 15:42:21.905 015 11797.55 182.46 52505.20 88888.00 2016-01-15 15:42:22.405 015 11797.56 182.44 52505.21 88888.00 2016-01-15 15:42:22.905 015 11797.55 182.43 52505.26 88888.00 2016-01-15 15:42:23.405 015 11797.55 182.42 52505.26 88888.00 2016-01-15 15:42:23.905 015 11797.57 182.46 52505.28 88888.00 2016-01-15 15:42:24.405 015 11797.49 182.46 52505.26 88888.00 2016-01-15 15:42:24.905 015 11797.47 182.46 52505.23 88888.00 2016-01-15 15:42:25.405 015 11797.53 182.47 52505.26 88888.00 2016-01-15 15:42:25.905 015 11797.51 182.51 52505.25 88888.00 2016-01-15 15:42:26.405 015 11797.52 182.50 52505.25 88888.00 2016-01-15 15:42:26.905 015 11797.49 182.52 52505.26 88888.00 2016-01-15 15:42:27.405 015 11797.49 182.54 52505.25 88888.00 2016-01-15 15:42:27.905 015 11797.49 182.52 52505.25 88888.00 2016-01-15 15:42:28.405 015 11797.47 182.56 52505.25 88888.00 2016-01-15 15:42:28.905 015 11797.45 182.57 52505.22 88888.00 2016-01-15 15:42:29.405 015 11797.43 182.57 52505.26 88888.00 2016-01-15 15:42:29.905 015 11797.44 182.62 52505.31 88888.00 2016-01-15 15:42:30.405 015 11797.42 182.64 52505.29 88888.00 2016-01-15 15:42:30.905 015 11797.38 182.67 52505.31 88888.00 2016-01-15 15:42:31.405 015 11797.36 182.66 52505.28 88888.00 2016-01-15 15:42:31.905 015 11797.37 182.67 52505.29 88888.00 2016-01-15 15:42:32.405 015 11797.39 182.70 52505.34 88888.00 2016-01-15 15:42:32.905 015 11797.36 182.70 52505.35 88888.00 2016-01-15 15:42:33.405 015 11797.30 182.71 52505.38 88888.00 2016-01-15 15:42:33.905 015 11797.28 182.74 52505.37 88888.00 2016-01-15 15:42:34.405 015 11797.26 182.79 52505.34 88888.00 2016-01-15 15:42:34.905 015 11797.27 182.80 52505.35 88888.00 2016-01-15 15:42:35.405 015 11797.25 182.81 52505.35 88888.00 2016-01-15 15:42:35.905 015 11797.19 182.87 52505.36 88888.00 2016-01-15 15:42:36.405 015 11797.17 182.91 52505.38 88888.00 2016-01-15 15:42:36.905 015 11797.16 182.91 52505.38 88888.00 2016-01-15 15:42:37.405 015 11797.17 182.93 52505.34 88888.00 2016-01-15 15:42:37.905 015 11797.17 182.95 52505.34 88888.00 2016-01-15 15:42:38.405 015 11797.19 182.97 52505.34 88888.00 2016-01-15 15:42:38.905 015 11797.19 182.98 52505.34 88888.00 2016-01-15 15:42:39.405 015 11797.22 182.99 52505.35 88888.00 2016-01-15 15:42:39.905 015 11797.19 182.96 52505.35 88888.00 2016-01-15 15:42:40.405 015 11797.21 182.96 52505.32 88888.00 2016-01-15 15:42:40.905 015 11797.23 182.99 52505.36 88888.00 2016-01-15 15:42:41.405 015 11797.21 183.00 52505.42 88888.00 2016-01-15 15:42:41.905 015 11797.25 182.98 52505.38 88888.00 2016-01-15 15:42:42.405 015 11797.28 182.99 52505.37 88888.00 2016-01-15 15:42:42.905 015 11797.34 182.98 52505.34 88888.00 2016-01-15 15:42:43.405 015 11797.36 182.98 52505.32 88888.00 2016-01-15 15:42:43.905 015 11797.37 182.99 52505.36 88888.00 2016-01-15 15:42:44.405 015 11797.44 182.97 52505.34 88888.00 2016-01-15 15:42:44.905 015 11797.48 182.98 52505.29 88888.00 2016-01-15 15:42:45.405 015 11797.51 182.95 52505.30 88888.00 2016-01-15 15:42:45.905 015 11797.54 182.90 52505.34 88888.00 2016-01-15 15:42:46.405 015 11797.55 182.90 52505.32 88888.00 2016-01-15 15:42:46.905 015 11797.60 182.89 52505.31 88888.00 2016-01-15 15:42:47.405 015 11797.62 182.92 52505.29 88888.00 2016-01-15 15:42:47.905 015 11797.64 182.90 52505.27 88888.00 2016-01-15 15:42:48.405 015 11797.69 182.86 52505.26 88888.00 2016-01-15 15:42:48.905 015 11797.67 182.86 52505.28 88888.00 2016-01-15 15:42:49.405 015 11797.70 182.81 52505.29 88888.00 2016-01-15 15:42:49.905 015 11797.74 182.78 52505.30 88888.00 2016-01-15 15:42:50.405 015 11797.78 182.79 52505.29 88888.00 2016-01-15 15:42:50.905 015 11797.77 182.77 52505.26 88888.00 2016-01-15 15:42:51.405 015 11797.75 182.70 52505.25 88888.00 2016-01-15 15:42:51.905 015 11797.72 182.68 52505.29 88888.00 2016-01-15 15:42:52.405 015 11797.79 182.63 52505.30 88888.00 2016-01-15 15:42:52.905 015 11797.84 182.58 52505.25 88888.00 2016-01-15 15:42:53.405 015 11797.86 182.59 52505.23 88888.00 2016-01-15 15:42:53.905 015 11797.87 182.57 52505.22 88888.00 2016-01-15 15:42:54.405 015 11797.82 182.53 52505.23 88888.00 2016-01-15 15:42:54.905 015 11797.81 182.52 52505.25 88888.00 2016-01-15 15:42:55.405 015 11797.81 182.46 52505.32 88888.00 2016-01-15 15:42:55.905 015 11797.82 182.41 52505.36 88888.00 2016-01-15 15:42:56.405 015 11797.86 182.37 52505.39 88888.00 2016-01-15 15:42:56.905 015 11797.86 182.40 52505.38 88888.00 2016-01-15 15:42:57.405 015 11797.83 182.37 52505.35 88888.00 2016-01-15 15:42:57.905 015 11797.82 182.32 52505.36 88888.00 2016-01-15 15:42:58.405 015 11797.80 182.28 52505.40 88888.00 2016-01-15 15:42:58.905 015 11797.79 182.23 52505.38 88888.00 2016-01-15 15:42:59.405 015 11797.74 182.21 52505.39 88888.00 2016-01-15 15:42:59.905 015 11797.73 182.21 52505.35 88888.00 2016-01-15 15:43:00.405 015 11797.72 182.24 52505.31 88888.00 2016-01-15 15:43:00.905 015 11797.67 182.23 52505.32 88888.00 2016-01-15 15:43:01.405 015 11797.65 182.19 52505.31 88888.00 2016-01-15 15:43:01.905 015 11797.64 182.18 52505.32 88888.00 2016-01-15 15:43:02.405 015 11797.58 182.15 52505.34 88888.00 2016-01-15 15:43:02.905 015 11797.56 182.13 52505.36 88888.00 2016-01-15 15:43:03.405 015 11797.52 182.12 52505.39 88888.00 2016-01-15 15:43:03.905 015 11797.47 182.15 52505.35 88888.00 2016-01-15 15:43:04.405 015 11797.43 182.14 52505.34 88888.00 2016-01-15 15:43:04.905 015 11797.43 182.12 52505.38 88888.00 2016-01-15 15:43:05.405 015 11797.40 182.12 52505.40 88888.00 2016-01-15 15:43:05.905 015 11797.37 182.18 52505.39 88888.00 2016-01-15 15:43:06.405 015 11797.29 182.18 52505.42 88888.00 2016-01-15 15:43:06.905 015 11797.25 182.18 52505.42 88888.00 2016-01-15 15:43:07.405 015 11797.16 182.22 52505.43 88888.00 2016-01-15 15:43:07.905 015 11797.13 182.25 52505.44 88888.00 2016-01-15 15:43:08.405 015 11797.11 182.25 52505.44 88888.00 2016-01-15 15:43:08.905 015 11797.08 182.27 52505.44 88888.00 2016-01-15 15:43:09.405 015 11797.03 182.32 52505.45 88888.00 2016-01-15 15:43:09.905 015 11797.05 182.34 52505.46 88888.00 2016-01-15 15:43:10.405 015 11796.99 182.38 52505.45 88888.00 2016-01-15 15:43:10.905 015 11796.93 182.44 52505.42 88888.00 2016-01-15 15:43:11.405 015 11796.84 182.46 52505.44 88888.00 2016-01-15 15:43:11.905 015 11796.81 182.48 52505.46 88888.00 2016-01-15 15:43:12.405 015 11796.77 182.54 52505.47 88888.00 2016-01-15 15:43:12.905 015 11796.75 182.57 52505.48 88888.00 2016-01-15 15:43:13.405 015 11796.72 182.64 52505.49 88888.00 2016-01-15 15:43:13.905 015 11796.69 182.71 52505.51 88888.00 2016-01-15 15:43:14.405 015 11796.69 182.74 52505.49 88888.00 2016-01-15 15:43:14.905 015 11796.72 182.76 52505.52 88888.00 2016-01-15 15:43:15.405 015 11796.68 182.74 52505.52 88888.00 2016-01-15 15:43:15.905 015 11796.63 182.79 52505.52 88888.00 2016-01-15 15:43:16.405 015 11796.60 182.85 52505.49 88888.00 2016-01-15 15:43:16.905 015 11796.65 182.92 52505.47 88888.00 2016-01-15 15:43:17.405 015 11796.58 182.98 52505.48 88888.00 2016-01-15 15:43:17.905 015 11796.58 183.00 52505.52 88888.00 2016-01-15 15:43:18.405 015 11796.56 183.02 52505.55 88888.00 2016-01-15 15:43:18.905 015 11796.49 183.03 52505.54 88888.00 2016-01-15 15:43:19.405 015 11796.49 183.06 52505.52 88888.00 2016-01-15 15:43:19.905 015 11796.51 183.10 52505.51 88888.00 2016-01-15 15:43:20.405 015 11796.52 183.10 52505.49 88888.00 2016-01-15 15:43:20.905 015 11796.53 183.14 52505.48 88888.00 2016-01-15 15:43:21.405 015 11796.55 183.17 52505.49 88888.00 2016-01-15 15:43:21.905 015 11796.57 183.15 52505.51 88888.00 2016-01-15 15:43:22.405 015 11796.52 183.20 52505.51 88888.00 2016-01-15 15:43:22.905 015 11796.50 183.25 52505.51 88888.00 2016-01-15 15:43:23.405 015 11796.51 183.25 52505.51 88888.00 2016-01-15 15:43:23.905 015 11796.50 183.29 52505.49 88888.00 2016-01-15 15:43:24.405 015 11796.49 183.35 52505.47 88888.00 2016-01-15 15:43:24.905 015 11796.51 183.31 52505.43 88888.00 2016-01-15 15:43:25.405 015 11796.48 183.32 52505.40 88888.00 2016-01-15 15:43:25.905 015 11796.49 183.34 52505.38 88888.00 2016-01-15 15:43:26.405 015 11796.55 183.35 52505.37 88888.00 2016-01-15 15:43:26.905 015 11796.56 183.36 52505.34 88888.00 2016-01-15 15:43:27.405 015 11796.52 183.35 52505.34 88888.00 2016-01-15 15:43:27.905 015 11796.50 183.32 52505.32 88888.00 2016-01-15 15:43:28.405 015 11796.55 183.29 52505.34 88888.00 2016-01-15 15:43:28.905 015 11796.59 183.25 52505.32 88888.00 2016-01-15 15:43:29.405 015 11796.64 183.24 52505.29 88888.00 2016-01-15 15:43:29.905 015 11796.66 183.22 52505.28 88888.00 2016-01-15 15:43:30.405 015 11796.64 183.19 52505.28 88888.00 2016-01-15 15:43:30.905 015 11796.67 183.10 52505.28 88888.00 2016-01-15 15:43:31.405 015 11796.72 183.03 52505.25 88888.00 2016-01-15 15:43:31.905 015 11796.72 183.06 52505.20 88888.00 2016-01-15 15:43:32.405 015 11796.73 183.07 52505.17 88888.00 2016-01-15 15:43:32.905 015 11796.75 183.05 52505.14 88888.00 2016-01-15 15:43:33.405 015 11796.79 183.03 52505.08 88888.00 2016-01-15 15:43:33.905 015 11796.82 183.02 52505.05 88888.00 2016-01-15 15:43:34.405 015 11796.86 183.01 52505.07 88888.00 2016-01-15 15:43:34.905 015 11796.92 182.99 52505.07 88888.00 2016-01-15 15:43:35.405 015 11796.93 182.96 52505.08 88888.00 2016-01-15 15:43:35.905 015 11796.94 182.95 52505.07 88888.00 2016-01-15 15:43:36.405 015 11796.96 182.92 52505.08 88888.00 2016-01-15 15:43:36.905 015 11797.00 182.89 52505.08 88888.00 2016-01-15 15:43:37.405 015 11797.01 182.82 52505.05 88888.00 2016-01-15 15:43:37.905 015 11797.05 182.78 52505.01 88888.00 2016-01-15 15:43:38.405 015 11797.11 182.74 52505.00 88888.00 2016-01-15 15:43:38.905 015 11797.17 182.71 52504.96 88888.00 2016-01-15 15:43:39.405 015 11797.18 182.69 52504.96 88888.00 2016-01-15 15:43:39.905 015 11797.20 182.68 52504.99 88888.00 2016-01-15 15:43:40.405 015 11797.28 182.64 52504.94 88888.00 2016-01-15 15:43:40.905 015 11797.29 182.59 52504.93 88888.00 2016-01-15 15:43:41.405 015 11797.35 182.57 52504.91 88888.00 2016-01-15 15:43:41.905 015 11797.39 182.54 52504.91 88888.00 2016-01-15 15:43:42.405 015 11797.38 182.52 52504.94 88888.00 2016-01-15 15:43:42.905 015 11797.40 182.51 52504.92 88888.00 2016-01-15 15:43:43.405 015 11797.46 182.49 52504.96 88888.00 2016-01-15 15:43:43.905 015 11797.47 182.47 52504.99 88888.00 2016-01-15 15:43:44.405 015 11797.47 182.39 52504.96 88888.00 2016-01-15 15:43:44.905 015 11797.46 182.41 52504.95 88888.00 2016-01-15 15:43:45.405 015 11797.45 182.41 52504.93 88888.00 2016-01-15 15:43:45.905 015 11797.47 182.33 52504.90 88888.00 2016-01-15 15:43:46.405 015 11797.51 182.31 52504.91 88888.00 2016-01-15 15:43:46.905 015 11797.53 182.31 52504.90 88888.00 2016-01-15 15:43:47.405 015 11797.49 182.27 52504.91 88888.00 2016-01-15 15:43:47.905 015 11797.49 182.23 52504.88 88888.00 2016-01-15 15:43:48.405 015 11797.49 182.23 52504.88 88888.00 2016-01-15 15:43:48.905 015 11797.47 182.27 52504.92 88888.00 2016-01-15 15:43:49.405 015 11797.44 182.28 52504.93 88888.00 2016-01-15 15:43:49.905 015 11797.40 182.20 52504.86 88888.00 2016-01-15 15:43:50.405 015 11797.43 182.15 52504.90 88888.00 2016-01-15 15:43:50.905 015 11797.43 182.13 52504.95 88888.00 2016-01-15 15:43:51.405 015 11797.43 182.12 52504.95 88888.00 2016-01-15 15:43:51.905 015 11797.43 182.10 52504.98 88888.00 2016-01-15 15:43:52.405 015 11797.42 182.11 52504.95 88888.00 2016-01-15 15:43:52.905 015 11797.39 182.14 52504.96 88888.00 2016-01-15 15:43:53.405 015 11797.42 182.12 52504.96 88888.00 2016-01-15 15:43:53.905 015 11797.40 182.05 52504.96 88888.00 2016-01-15 15:43:54.405 015 11797.35 182.06 52505.00 88888.00 2016-01-15 15:43:54.905 015 11797.38 182.08 52505.02 88888.00 2016-01-15 15:43:55.405 015 11797.35 182.10 52505.04 88888.00 2016-01-15 15:43:55.905 015 11797.29 182.11 52505.07 88888.00 2016-01-15 15:43:56.405 015 11797.31 182.11 52505.09 88888.00 2016-01-15 15:43:56.905 015 11797.34 182.09 52505.05 88888.00 2016-01-15 15:43:57.405 015 11797.30 182.06 52505.09 88888.00 2016-01-15 15:43:57.905 015 11797.29 182.05 52505.13 88888.00 2016-01-15 15:43:58.405 015 11797.28 182.11 52505.14 88888.00 2016-01-15 15:43:58.905 015 11797.25 182.10 52505.12 88888.00 2016-01-15 15:43:59.405 015 11797.21 182.09 52505.10 88888.00 2016-01-15 15:43:59.905 015 11797.19 182.09 52505.08 88888.00 2016-01-15 15:44:00.405 015 11797.17 182.11 52505.10 88888.00 2016-01-15 15:44:00.905 015 11797.16 182.11 52505.11 88888.00 2016-01-15 15:44:01.405 015 11797.14 182.14 52505.13 88888.00 2016-01-15 15:44:01.905 015 11797.14 182.19 52505.09 88888.00 2016-01-15 15:44:02.405 015 11797.08 182.15 52505.10 88888.00 2016-01-15 15:44:02.905 015 11797.05 182.09 52505.13 88888.00 2016-01-15 15:44:03.405 015 11797.05 182.06 52505.12 88888.00 2016-01-15 15:44:03.905 015 11797.05 182.09 52505.09 88888.00 2016-01-15 15:44:04.405 015 11797.07 182.09 52505.09 88888.00 2016-01-15 15:44:04.905 015 11797.05 182.12 52505.08 88888.00 2016-01-15 15:44:05.405 015 11797.10 182.17 52505.05 88888.00 2016-01-15 15:44:05.905 015 11797.12 182.20 52505.07 88888.00 2016-01-15 15:44:06.405 015 11797.12 182.19 52505.07 88888.00 2016-01-15 15:44:06.905 015 11797.12 182.20 52505.03 88888.00 2016-01-15 15:44:07.405 015 11797.14 182.21 52505.01 88888.00 2016-01-15 15:44:07.905 015 11797.14 182.25 52505.02 88888.00 2016-01-15 15:44:08.405 015 11797.14 182.24 52505.02 88888.00 2016-01-15 15:44:08.905 015 11797.11 182.28 52505.04 88888.00 2016-01-15 15:44:09.405 015 11797.20 182.31 52504.98 88888.00 2016-01-15 15:44:09.905 015 11797.23 182.31 52504.95 88888.00 2016-01-15 15:44:10.405 015 11797.25 182.35 52504.94 88888.00 2016-01-15 15:44:10.905 015 11797.29 182.41 52504.90 88888.00 2016-01-15 15:44:11.405 015 11797.26 182.41 52504.92 88888.00 2016-01-15 15:44:11.905 015 11797.22 182.38 52504.96 88888.00 2016-01-15 15:44:12.405 015 11797.20 182.40 52504.95 88888.00 2016-01-15 15:44:12.905 015 11797.20 182.44 52504.96 88888.00 2016-01-15 15:44:13.405 015 11797.22 182.49 52504.99 88888.00 2016-01-15 15:44:13.905 015 11797.22 182.50 52504.99 88888.00 2016-01-15 15:44:14.405 015 11797.23 182.52 52505.02 88888.00 2016-01-15 15:44:14.905 015 11797.28 182.49 52505.02 88888.00 2016-01-15 15:44:15.405 015 11797.29 182.46 52505.04 88888.00 2016-01-15 15:44:15.905 015 11797.29 182.48 52505.02 88888.00 2016-01-15 15:44:16.405 015 11797.28 182.52 52504.98 88888.00 2016-01-15 15:44:16.905 015 11797.29 182.50 52504.96 88888.00 2016-01-15 15:44:17.405 015 11797.33 182.50 52504.99 88888.00 2016-01-15 15:44:17.905 015 11797.35 182.53 52505.00 88888.00 2016-01-15 15:44:18.405 015 11797.34 182.51 52505.01 88888.00 2016-01-15 15:44:18.905 015 11797.30 182.54 52505.03 88888.00 2016-01-15 15:44:19.405 015 11797.30 182.57 52504.99 88888.00 2016-01-15 15:44:19.905 015 11797.34 182.56 52504.98 88888.00 2016-01-15 15:44:20.405 015 11797.39 182.58 52505.02 88888.00 2016-01-15 15:44:20.905 015 11797.40 182.56 52505.03 88888.00 2016-01-15 15:44:21.405 015 11797.36 182.53 52505.03 88888.00 2016-01-15 15:44:21.905 015 11797.37 182.54 52505.05 88888.00 2016-01-15 15:44:22.405 015 11797.34 182.53 52505.05 88888.00 2016-01-15 15:44:22.905 015 11797.34 182.58 52505.07 88888.00 2016-01-15 15:44:23.405 015 11797.33 182.59 52505.03 88888.00 2016-01-15 15:44:23.905 015 11797.34 182.60 52504.99 88888.00 2016-01-15 15:44:24.405 015 11797.33 182.60 52504.98 88888.00 2016-01-15 15:44:24.905 015 11797.35 182.60 52505.03 88888.00 2016-01-15 15:44:25.405 015 11797.39 182.58 52505.09 88888.00 2016-01-15 15:44:25.905 015 11797.43 182.62 52505.12 88888.00 2016-01-15 15:44:26.405 015 11797.40 182.63 52505.11 88888.00 2016-01-15 15:44:26.905 015 11797.40 182.59 52505.07 88888.00 2016-01-15 15:44:27.405 015 11797.38 182.57 52505.07 88888.00 2016-01-15 15:44:27.905 015 11797.38 182.56 52505.07 88888.00 2016-01-15 15:44:28.405 015 11797.39 182.53 52505.04 88888.00 2016-01-15 15:44:28.905 015 11797.36 182.51 52505.09 88888.00 2016-01-15 15:44:29.405 015 11797.30 182.47 52505.10 88888.00 2016-01-15 15:44:29.905 015 11797.30 182.47 52505.10 88888.00 2016-01-15 15:44:30.405 015 11797.31 182.48 52505.10 88888.00 2016-01-15 15:44:30.905 015 11797.30 182.49 52505.12 88888.00 2016-01-15 15:44:31.405 015 11797.30 182.48 52505.09 88888.00 2016-01-15 15:44:31.905 015 11797.34 182.40 52505.09 88888.00 2016-01-15 15:44:32.405 015 11797.33 182.37 52505.08 88888.00 2016-01-15 15:44:32.905 015 11797.26 182.33 52505.10 88888.00 2016-01-15 15:44:33.405 015 11797.21 182.37 52505.11 88888.00 2016-01-15 15:44:33.905 015 11797.21 182.41 52505.12 88888.00 2016-01-15 15:44:34.405 015 11797.26 182.39 52505.12 88888.00 2016-01-15 15:44:34.905 015 11797.22 182.38 52505.14 88888.00 2016-01-15 15:44:35.405 015 11797.23 182.34 52505.12 88888.00 2016-01-15 15:44:35.905 015 11797.20 182.32 52505.09 88888.00 2016-01-15 15:44:36.405 015 11797.20 182.28 52505.12 88888.00 2016-01-15 15:44:36.905 015 11797.18 182.28 52505.13 88888.00 2016-01-15 15:44:37.405 015 11797.11 182.28 52505.14 88888.00 2016-01-15 15:44:37.905 015 11797.10 182.29 52505.13 88888.00 2016-01-15 15:44:38.405 015 11797.05 182.29 52505.16 88888.00 2016-01-15 15:44:38.905 015 11797.07 182.28 52505.17 88888.00 2016-01-15 15:44:39.405 015 11797.10 182.27 52505.13 88888.00 2016-01-15 15:44:39.905 015 11797.11 182.25 52505.17 88888.00 2016-01-15 15:44:40.406 015 11797.11 182.23 52505.19 88888.00 2016-01-15 15:44:40.906 015 11797.09 182.27 52505.25 88888.00 2016-01-15 15:44:41.406 015 11797.05 182.28 52505.25 88888.00 2016-01-15 15:44:41.906 015 11796.99 182.30 52505.25 88888.00 2016-01-15 15:44:42.406 015 11796.94 182.28 52505.25 88888.00 2016-01-15 15:44:42.906 015 11796.92 182.24 52505.27 88888.00 2016-01-15 15:44:43.406 015 11796.86 182.29 52505.28 88888.00 2016-01-15 15:44:43.906 015 11796.86 182.29 52505.30 88888.00 2016-01-15 15:44:44.406 015 11796.86 182.23 52505.34 88888.00 2016-01-15 15:44:44.906 015 11796.86 182.29 52505.36 88888.00 2016-01-15 15:44:45.406 015 11796.81 182.28 52505.34 88888.00 2016-01-15 15:44:45.906 015 11796.76 182.30 52505.34 88888.00 2016-01-15 15:44:46.406 015 11796.73 182.32 52505.37 88888.00 2016-01-15 15:44:46.906 015 11796.73 182.33 52505.35 88888.00 2016-01-15 15:44:47.406 015 11796.70 182.37 52505.36 88888.00 2016-01-15 15:44:47.906 015 11796.70 182.34 52505.35 88888.00 2016-01-15 15:44:48.406 015 11796.74 182.33 52505.34 88888.00 2016-01-15 15:44:48.906 015 11796.75 182.32 52505.34 88888.00 2016-01-15 15:44:49.406 015 11796.73 182.34 52505.34 88888.00 2016-01-15 15:44:49.906 015 11796.72 182.38 52505.31 88888.00 2016-01-15 15:44:50.406 015 11796.69 182.41 52505.31 88888.00 2016-01-15 15:44:50.906 015 11796.70 182.41 52505.31 88888.00 2016-01-15 15:44:51.406 015 11796.68 182.42 52505.31 88888.00 2016-01-15 15:44:51.906 015 11796.69 182.42 52505.32 88888.00 2016-01-15 15:44:52.406 015 11796.66 182.41 52505.32 88888.00 2016-01-15 15:44:52.906 015 11796.68 182.41 52505.32 88888.00 2016-01-15 15:44:53.406 015 11796.72 182.38 52505.25 88888.00 2016-01-15 15:44:53.906 015 11796.69 182.38 52505.25 88888.00 2016-01-15 15:44:54.406 015 11796.68 182.39 52505.23 88888.00 2016-01-15 15:44:54.906 015 11796.69 182.42 52505.23 88888.00 2016-01-15 15:44:55.406 015 11796.73 182.48 52505.22 88888.00 2016-01-15 15:44:55.906 015 11796.70 182.52 52505.20 88888.00 2016-01-15 15:44:56.406 015 11796.70 182.48 52505.18 88888.00 2016-01-15 15:44:56.906 015 11796.73 182.39 52505.14 88888.00 2016-01-15 15:44:57.406 015 11796.76 182.37 52505.12 88888.00 2016-01-15 15:44:57.906 015 11796.77 182.39 52505.11 88888.00 2016-01-15 15:44:58.406 015 11796.82 182.41 52505.14 88888.00 2016-01-15 15:44:58.906 015 11796.85 182.40 52505.12 88888.00 2016-01-15 15:44:59.406 015 11796.90 182.39 52505.08 88888.00 2016-01-15 15:44:59.906 015 11796.92 182.37 52505.10 88888.00 2016-01-15 15:45:00.406 015 11796.99 182.35 52505.11 88888.00 2016-01-15 15:45:00.906 015 11797.03 182.34 52505.12 88888.00 2016-01-15 15:45:01.406 015 11797.05 182.32 52505.11 88888.00 2016-01-15 15:45:01.906 015 11797.13 182.31 52505.08 88888.00 2016-01-15 15:45:02.406 015 11797.19 182.30 52505.04 88888.00 2016-01-15 15:45:02.906 015 11797.20 182.27 52505.04 88888.00 2016-01-15 15:45:03.406 015 11797.25 182.21 52505.01 88888.00 2016-01-15 15:45:03.906 015 11797.30 182.18 52505.01 88888.00 2016-01-15 15:45:04.406 015 11797.31 182.11 52505.03 88888.00 2016-01-15 15:45:04.906 015 11797.40 182.11 52504.99 88888.00 2016-01-15 15:45:05.406 015 11797.49 182.09 52504.93 88888.00 2016-01-15 15:45:05.906 015 11797.53 182.02 52504.96 88888.00 2016-01-15 15:45:06.406 015 11797.56 181.96 52504.94 88888.00 2016-01-15 15:45:06.906 015 11797.55 181.96 52504.92 88888.00 2016-01-15 15:45:07.406 015 11797.58 181.91 52504.94 88888.00 2016-01-15 15:45:07.906 015 11797.63 181.82 52504.95 88888.00 2016-01-15 15:45:08.406 015 11797.66 181.82 52504.95 88888.00 2016-01-15 15:45:08.906 015 11797.67 181.81 52504.96 88888.00 2016-01-15 15:45:09.406 015 11797.73 181.73 52504.96 88888.00 2016-01-15 15:45:09.906 015 11797.73 181.66 52504.99 88888.00 2016-01-15 15:45:10.406 015 11797.77 181.64 52504.96 88888.00 2016-01-15 15:45:10.906 015 11797.87 181.60 52504.96 88888.00 2016-01-15 15:45:11.406 015 11797.88 181.55 52504.96 88888.00 2016-01-15 15:45:11.906 015 11797.91 181.53 52504.99 88888.00 2016-01-15 15:45:12.406 015 11797.93 181.48 52505.02 88888.00 2016-01-15 15:45:12.906 015 11797.92 181.45 52505.02 88888.00 2016-01-15 15:45:13.406 015 11797.89 181.42 52504.99 88888.00 2016-01-15 15:45:13.906 015 11797.92 181.38 52504.99 88888.00 2016-01-15 15:45:14.406 015 11797.97 181.36 52504.98 88888.00 2016-01-15 15:45:14.906 015 11797.98 181.34 52504.96 88888.00 2016-01-15 15:45:15.406 015 11797.96 181.32 52504.98 88888.00 2016-01-15 15:45:15.906 015 11797.96 181.24 52505.03 88888.00 2016-01-15 15:45:16.406 015 11797.95 181.22 52505.05 88888.00 2016-01-15 15:45:16.906 015 11797.95 181.25 52505.01 88888.00 2016-01-15 15:45:17.406 015 11797.91 181.27 52505.03 88888.00 2016-01-15 15:45:17.906 015 11797.87 181.17 52505.03 88888.00 2016-01-15 15:45:18.406 015 11797.89 181.21 52505.04 88888.00 2016-01-15 15:45:18.906 015 11797.92 181.23 52505.00 88888.00 2016-01-15 15:45:19.406 015 11797.95 181.20 52505.00 88888.00 2016-01-15 15:45:19.906 015 11797.92 181.18 52505.02 88888.00 2016-01-15 15:45:20.406 015 11797.88 181.18 52505.05 88888.00 2016-01-15 15:45:20.906 015 11797.83 181.17 52505.05 88888.00 2016-01-15 15:45:21.406 015 11797.84 181.20 52505.10 88888.00 2016-01-15 15:45:21.906 015 11797.87 181.27 52505.08 88888.00 2016-01-15 15:45:22.406 015 11797.86 181.21 52505.08 88888.00 2016-01-15 15:45:22.906 015 11797.89 181.17 52505.07 88888.00 2016-01-15 15:45:23.406 015 11797.90 181.18 52505.05 88888.00 2016-01-15 15:45:23.906 015 11797.90 181.18 52505.04 88888.00 2016-01-15 15:45:24.406 015 11797.89 181.17 52505.01 88888.00 2016-01-15 15:45:24.906 015 11797.87 181.18 52505.02 88888.00 2016-01-15 15:45:25.406 015 11797.88 181.22 52505.04 88888.00 2016-01-15 15:45:25.906 015 11797.92 181.26 52505.07 88888.00 2016-01-15 15:45:26.406 015 11797.92 181.26 52505.00 88888.00 2016-01-15 15:45:26.906 015 11797.92 181.33 52505.00 88888.00 2016-01-15 15:45:27.406 015 11797.89 181.34 52504.98 88888.00 2016-01-15 15:45:27.906 015 11797.89 181.36 52504.98 88888.00 2016-01-15 15:45:28.406 015 11797.91 181.35 52505.00 88888.00 2016-01-15 15:45:28.906 015 11797.90 181.37 52505.00 88888.00 2016-01-15 15:45:29.406 015 11797.92 181.36 52505.01 88888.00 2016-01-15 15:45:29.906 015 11797.91 181.34 52505.02 88888.00 2016-01-15 15:45:30.406 015 11797.93 181.41 52505.00 88888.00 2016-01-15 15:45:30.906 015 11798.02 181.43 52504.95 88888.00 2016-01-15 15:45:31.406 015 11798.06 181.38 52504.98 88888.00 2016-01-15 15:45:31.906 015 11798.07 181.40 52504.96 88888.00 2016-01-15 15:45:32.406 015 11798.08 181.38 52504.96 88888.00 2016-01-15 15:45:32.906 015 11798.08 181.37 52504.96 88888.00 2016-01-15 15:45:33.406 015 11798.10 181.40 52505.00 88888.00 2016-01-15 15:45:33.906 015 11798.07 181.37 52505.02 88888.00 2016-01-15 15:45:34.406 015 11798.05 181.38 52505.00 88888.00 2016-01-15 15:45:34.906 015 11798.06 181.38 52504.95 88888.00 2016-01-15 15:45:35.406 015 11798.09 181.37 52504.99 88888.00 2016-01-15 15:45:35.906 015 11798.12 181.34 52504.95 88888.00 2016-01-15 15:45:36.406 015 11798.14 181.33 52504.98 88888.00 2016-01-15 15:45:36.906 015 11798.10 181.34 52505.00 88888.00 2016-01-15 15:45:37.406 015 11798.09 181.35 52504.99 88888.00 2016-01-15 15:45:37.906 015 11798.08 181.34 52504.98 88888.00 2016-01-15 15:45:38.406 015 11798.10 181.34 52504.95 88888.00 2016-01-15 15:45:38.906 015 11798.18 181.32 52504.94 88888.00 2016-01-15 15:45:39.406 015 11798.19 181.28 52504.93 88888.00 2016-01-15 15:45:39.906 015 11798.16 181.24 52504.93 88888.00 2016-01-15 15:45:40.406 015 11798.18 181.24 52504.95 88888.00 2016-01-15 15:45:40.906 015 11798.19 181.23 52504.94 88888.00 2016-01-15 15:45:41.406 015 11798.16 181.26 52504.96 88888.00 2016-01-15 15:45:41.906 015 11798.16 181.27 52504.98 88888.00 2016-01-15 15:45:42.406 015 11798.15 181.26 52504.96 88888.00 2016-01-15 15:45:42.906 015 11798.15 181.21 52504.98 88888.00 2016-01-15 15:45:43.406 015 11798.17 181.20 52505.00 88888.00 2016-01-15 15:45:43.906 015 11798.15 181.20 52505.03 88888.00 2016-01-15 15:45:44.406 015 11798.12 181.18 52505.05 88888.00 2016-01-15 15:45:44.906 015 11798.08 181.15 52505.05 88888.00 2016-01-15 15:45:45.406 015 11798.06 181.15 52505.05 88888.00 2016-01-15 15:45:45.906 015 11798.06 181.16 52505.00 88888.00 2016-01-15 15:45:46.406 015 11798.04 181.16 52504.98 88888.00 2016-01-15 15:45:46.906 015 11797.99 181.12 52505.02 88888.00 2016-01-15 15:45:47.406 015 11797.95 181.08 52505.03 88888.00 2016-01-15 15:45:47.906 015 11797.95 181.01 52505.10 88888.00 2016-01-15 15:45:48.406 015 11797.89 180.99 52505.14 88888.00 2016-01-15 15:45:48.906 015 11797.86 181.05 52505.14 88888.00 2016-01-15 15:45:49.406 015 11797.82 181.09 52505.14 88888.00 2016-01-15 15:45:49.906 015 11797.79 181.13 52505.13 88888.00 2016-01-15 15:45:50.406 015 11797.74 181.13 52505.13 88888.00 2016-01-15 15:45:50.906 015 11797.74 181.09 52505.13 88888.00 2016-01-15 15:45:51.406 015 11797.75 181.08 52505.12 88888.00 2016-01-15 15:45:51.906 015 11797.72 181.08 52505.13 88888.00 2016-01-15 15:45:52.406 015 11797.70 181.11 52505.13 88888.00 2016-01-15 15:45:52.906 015 11797.69 181.08 52505.12 88888.00 2016-01-15 15:45:53.406 015 11797.65 181.06 52505.18 88888.00 2016-01-15 15:45:53.906 015 11797.62 181.06 52505.22 88888.00 2016-01-15 15:45:54.406 015 11797.62 181.09 52505.17 88888.00 2016-01-15 15:45:54.906 015 11797.62 181.13 52505.12 88888.00 2016-01-15 15:45:55.406 015 11797.62 181.14 52505.14 88888.00 2016-01-15 15:45:55.906 015 11797.64 181.15 52505.16 88888.00 2016-01-15 15:45:56.406 015 11797.58 181.14 52505.16 88888.00 2016-01-15 15:45:56.906 015 11797.54 181.13 52505.17 88888.00 2016-01-15 15:45:57.406 015 11797.54 181.16 52505.19 88888.00 2016-01-15 15:45:57.906 015 11797.48 181.17 52505.19 88888.00 2016-01-15 15:45:58.406 015 11797.46 181.21 52505.20 88888.00 2016-01-15 15:45:58.906 015 11797.45 181.20 52505.19 88888.00 2016-01-15 15:45:59.406 015 11797.43 181.22 52505.20 88888.00 2016-01-15 15:45:59.906 015 11797.43 181.24 52505.22 88888.00 2016-01-15 15:46:00.406 015 11797.48 181.25 52505.20 88888.00 2016-01-15 15:46:00.906 015 11797.52 181.30 52505.21 88888.00 2016-01-15 15:46:01.406 015 11797.53 181.30 52505.18 88888.00 2016-01-15 15:46:01.906 015 11797.51 181.27 52505.16 88888.00 2016-01-15 15:46:02.406 015 11797.51 181.30 52505.18 88888.00 2016-01-15 15:46:02.906 015 11797.54 181.31 52505.18 88888.00 2016-01-15 15:46:03.406 015 11797.52 181.33 52505.22 88888.00 2016-01-15 15:46:03.906 015 11797.49 181.32 52505.23 88888.00 2016-01-15 15:46:04.406 015 11797.51 181.34 52505.25 88888.00 2016-01-15 15:46:04.906 015 11797.53 181.31 52505.23 88888.00 2016-01-15 15:46:05.406 015 11797.51 181.32 52505.25 88888.00 2016-01-15 15:46:05.906 015 11797.48 181.33 52505.27 88888.00 2016-01-15 15:46:06.406 015 11797.52 181.32 52505.29 88888.00 2016-01-15 15:46:06.906 015 11797.55 181.30 52505.29 88888.00 2016-01-15 15:46:07.406 015 11797.57 181.31 52505.28 88888.00 2016-01-15 15:46:07.906 015 11797.55 181.30 52505.25 88888.00 2016-01-15 15:46:08.406 015 11797.56 181.28 52505.25 88888.00 2016-01-15 15:46:08.906 015 11797.58 181.32 52505.28 88888.00 2016-01-15 15:46:09.406 015 11797.57 181.28 52505.31 88888.00 2016-01-15 15:46:09.906 015 11797.55 181.25 52505.28 88888.00 2016-01-15 15:46:10.406 015 11797.58 181.18 52505.29 88888.00 2016-01-15 15:46:10.906 015 11797.55 181.16 52505.28 88888.00 2016-01-15 15:46:11.406 015 11797.52 181.18 52505.32 88888.00 2016-01-15 15:46:11.906 015 11797.49 181.16 52505.34 88888.00 2016-01-15 15:46:12.406 015 11797.47 181.14 52505.32 88888.00 2016-01-15 15:46:12.906 015 11797.48 181.14 52505.31 88888.00 2016-01-15 15:46:13.406 015 11797.53 181.12 52505.29 88888.00 2016-01-15 15:46:13.906 015 11797.49 181.12 52505.31 88888.00 2016-01-15 15:46:14.406 015 11797.47 181.14 52505.35 88888.00 2016-01-15 15:46:14.906 015 11797.45 181.16 52505.35 88888.00 2016-01-15 15:46:15.406 015 11797.44 181.17 52505.34 88888.00 2016-01-15 15:46:15.906 015 11797.43 181.17 52505.35 88888.00 2016-01-15 15:46:16.406 015 11797.40 181.14 52505.32 88888.00 2016-01-15 15:46:16.906 015 11797.42 181.13 52505.32 88888.00 2016-01-15 15:46:17.406 015 11797.40 181.13 52505.35 88888.00 2016-01-15 15:46:17.906 015 11797.38 181.16 52505.39 88888.00 2016-01-15 15:46:18.406 015 11797.35 181.18 52505.36 88888.00 2016-01-15 15:46:18.906 015 11797.37 181.18 52505.34 88888.00 2016-01-15 15:46:19.406 015 11797.37 181.17 52505.35 88888.00 2016-01-15 15:46:19.906 015 11797.38 181.16 52505.35 88888.00 2016-01-15 15:46:20.406 015 11797.37 181.20 52505.35 88888.00 2016-01-15 15:46:20.906 015 11797.33 181.18 52505.35 88888.00 2016-01-15 15:46:21.406 015 11797.29 181.18 52505.35 88888.00 2016-01-15 15:46:21.906 015 11797.34 181.20 52505.34 88888.00 2016-01-15 15:46:22.406 015 11797.37 181.21 52505.32 88888.00 2016-01-15 15:46:22.906 015 11797.36 181.20 52505.32 88888.00 2016-01-15 15:46:23.406 015 11797.30 181.22 52505.27 88888.00 2016-01-15 15:46:23.906 015 11797.29 181.24 52505.26 88888.00 2016-01-15 15:46:24.406 015 11797.29 181.23 52505.27 88888.00 2016-01-15 15:46:24.906 015 11797.31 181.23 52505.28 88888.00 2016-01-15 15:46:25.406 015 11797.34 181.27 52505.29 88888.00 2016-01-15 15:46:25.906 015 11797.30 181.26 52505.22 88888.00 2016-01-15 15:46:26.406 015 11797.33 181.25 52505.21 88888.00 2016-01-15 15:46:26.906 015 11797.39 181.23 52505.22 88888.00 2016-01-15 15:46:27.406 015 11797.40 181.26 52505.23 88888.00 2016-01-15 15:46:27.906 015 11797.47 181.30 52505.21 88888.00 2016-01-15 15:46:28.406 015 11797.49 181.30 52505.18 88888.00 2016-01-15 15:46:28.906 015 11797.46 181.30 52505.17 88888.00 2016-01-15 15:46:29.406 015 11797.47 181.33 52505.18 88888.00 2016-01-15 15:46:29.906 015 11797.53 181.33 52505.16 88888.00 2016-01-15 15:46:30.406 015 11797.55 181.36 52505.12 88888.00 2016-01-15 15:46:30.906 015 11797.52 181.37 52505.09 88888.00 2016-01-15 15:46:31.406 015 11797.52 181.37 52505.07 88888.00 2016-01-15 15:46:31.906 015 11797.55 181.37 52505.05 88888.00 2016-01-15 15:46:32.406 015 11797.62 181.40 52505.07 88888.00 2016-01-15 15:46:32.906 015 11797.63 181.40 52505.05 88888.00 2016-01-15 15:46:33.406 015 11797.69 181.43 52505.04 88888.00 2016-01-15 15:46:33.906 015 11797.73 181.46 52505.03 88888.00 2016-01-15 15:46:34.406 015 11797.72 181.42 52505.07 88888.00 2016-01-15 15:46:34.906 015 11797.67 181.43 52505.05 88888.00 2016-01-15 15:46:35.406 015 11797.66 181.47 52505.05 88888.00 2016-01-15 15:46:35.906 015 11797.66 181.46 52505.09 88888.00 2016-01-15 15:46:36.406 015 11797.63 181.45 52505.08 88888.00 2016-01-15 15:46:36.906 015 11797.60 181.46 52505.14 88888.00 2016-01-15 15:46:37.406 015 11797.61 181.44 52505.18 88888.00 2016-01-15 15:46:37.906 015 11797.64 181.44 52505.20 88888.00 2016-01-15 15:46:38.406 015 11797.66 181.45 52505.19 88888.00 2016-01-15 15:46:38.906 015 11797.64 181.43 52505.18 88888.00 2016-01-15 15:46:39.406 015 11797.62 181.40 52505.19 88888.00 2016-01-15 15:46:39.906 015 11797.66 181.41 52505.18 88888.00 2016-01-15 15:46:40.406 015 11797.62 181.41 52505.18 88888.00 2016-01-15 15:46:40.906 015 11797.58 181.40 52505.18 88888.00 2016-01-15 15:46:41.406 015 11797.62 181.43 52505.13 88888.00 2016-01-15 15:46:41.906 015 11797.64 181.45 52505.14 88888.00 2016-01-15 15:46:42.406 015 11797.67 181.48 52505.16 88888.00 2016-01-15 15:46:42.906 015 11797.69 181.48 52505.12 88888.00 2016-01-15 15:46:43.406 015 11797.70 181.44 52505.13 88888.00 2016-01-15 15:46:43.906 015 11797.69 181.42 52505.16 88888.00 2016-01-15 15:46:44.406 015 11797.64 181.37 52505.13 88888.00 2016-01-15 15:46:44.906 015 11797.63 181.36 52505.19 88888.00 2016-01-15 15:46:45.406 015 11797.65 181.38 52505.17 88888.00 2016-01-15 15:46:45.906 015 11797.65 181.38 52505.16 88888.00 2016-01-15 15:46:46.406 015 11797.67 181.36 52505.18 88888.00 2016-01-15 15:46:46.906 015 11797.64 181.37 52505.14 88888.00 2016-01-15 15:46:47.406 015 11797.63 181.32 52505.16 88888.00 2016-01-15 15:46:47.906 015 11797.64 181.32 52505.14 88888.00 2016-01-15 15:46:48.406 015 11797.60 181.34 52505.13 88888.00 2016-01-15 15:46:48.906 015 11797.61 181.30 52505.11 88888.00 2016-01-15 15:46:49.406 015 11797.61 181.24 52505.13 88888.00 2016-01-15 15:46:49.906 015 11797.62 181.21 52505.08 88888.00 2016-01-15 15:46:50.406 015 11797.58 181.23 52505.05 88888.00 2016-01-15 15:46:50.906 015 11797.57 181.26 52505.08 88888.00 2016-01-15 15:46:51.406 015 11797.61 181.27 52505.03 88888.00 2016-01-15 15:46:51.906 015 11797.61 181.26 52505.03 88888.00 2016-01-15 15:46:52.406 015 11797.63 181.21 52505.02 88888.00 2016-01-15 15:46:52.906 015 11797.61 181.18 52504.99 88888.00 2016-01-15 15:46:53.406 015 11797.63 181.20 52505.00 88888.00 2016-01-15 15:46:53.906 015 11797.69 181.21 52504.99 88888.00 2016-01-15 15:46:54.406 015 11797.74 181.23 52504.99 88888.00 2016-01-15 15:46:54.906 015 11797.75 181.23 52505.01 88888.00 2016-01-15 15:46:55.406 015 11797.74 181.27 52504.99 88888.00 2016-01-15 15:46:55.906 015 11797.79 181.28 52504.95 88888.00 2016-01-15 15:46:56.406 015 11797.83 181.25 52504.93 88888.00 2016-01-15 15:46:56.906 015 11797.91 181.21 52504.87 88888.00 2016-01-15 15:46:57.406 015 11797.95 181.18 52504.85 88888.00 2016-01-15 15:46:57.906 015 11797.96 181.21 52504.86 88888.00 2016-01-15 15:46:58.406 015 11797.99 181.23 52504.88 88888.00 2016-01-15 15:46:58.906 015 11798.04 181.22 52504.88 88888.00 2016-01-15 15:46:59.406 015 11798.02 181.21 52504.83 88888.00 2016-01-15 15:46:59.906 015 11798.04 181.20 52504.88 88888.00 2016-01-15 15:47:00.406 015 11798.05 181.15 52504.92 88888.00 2016-01-15 15:47:00.906 015 11798.09 181.15 52504.87 88888.00 2016-01-15 15:47:01.406 015 11798.10 181.14 52504.91 88888.00 2016-01-15 15:47:01.906 015 11798.12 181.11 52504.93 88888.00 2016-01-15 15:47:02.406 015 11798.15 181.05 52504.92 88888.00 2016-01-15 15:47:02.906 015 11798.18 181.03 52504.92 88888.00 2016-01-15 15:47:03.406 015 11798.22 181.05 52504.90 88888.00 2016-01-15 15:47:03.906 015 11798.25 180.98 52504.92 88888.00 2016-01-15 15:47:04.406 015 11798.30 180.98 52504.91 88888.00 2016-01-15 15:47:04.906 015 11798.33 180.97 52504.86 88888.00 2016-01-15 15:47:05.406 015 11798.33 180.92 52504.87 88888.00 2016-01-15 15:47:05.906 015 11798.40 180.89 52504.86 88888.00 2016-01-15 15:47:06.406 015 11798.43 180.87 52504.83 88888.00 2016-01-15 15:47:06.906 015 11798.48 180.84 52504.83 88888.00 2016-01-15 15:47:07.406 015 11798.47 180.79 52504.79 88888.00 2016-01-15 15:47:07.906 015 11798.52 180.78 52504.78 88888.00 2016-01-15 15:47:08.406 015 11798.53 180.77 52504.78 88888.00 2016-01-15 15:47:08.906 015 11798.57 180.77 52504.81 88888.00 2016-01-15 15:47:09.406 015 11798.60 180.72 52504.85 88888.00 2016-01-15 15:47:09.906 015 11798.62 180.67 52504.88 88888.00 2016-01-15 15:47:10.406 015 11798.65 180.67 52504.90 88888.00 2016-01-15 15:47:10.906 015 11798.65 180.65 52504.88 88888.00 2016-01-15 15:47:11.406 015 11798.67 180.59 52504.87 88888.00 2016-01-15 15:47:11.906 015 11798.67 180.50 52504.90 88888.00 2016-01-15 15:47:12.406 015 11798.66 180.48 52504.92 88888.00 2016-01-15 15:47:12.906 015 11798.66 180.47 52504.95 88888.00 2016-01-15 15:47:13.406 015 11798.66 180.40 52504.92 88888.00 2016-01-15 15:47:13.906 015 11798.62 180.37 52504.90 88888.00 2016-01-15 15:47:14.406 015 11798.61 180.37 52504.90 88888.00 2016-01-15 15:47:14.906 015 11798.63 180.35 52504.93 88888.00 2016-01-15 15:47:15.406 015 11798.68 180.30 52504.91 88888.00 2016-01-15 15:47:15.906 015 11798.70 180.27 52504.91 88888.00 2016-01-15 15:47:16.406 015 11798.67 180.30 52504.90 88888.00 2016-01-15 15:47:16.906 015 11798.61 180.34 52504.86 88888.00 2016-01-15 15:47:17.406 015 11798.65 180.28 52504.90 88888.00 2016-01-15 15:47:17.906 015 11798.65 180.24 52504.93 88888.00 2016-01-15 15:47:18.406 015 11798.61 180.22 52504.94 88888.00 2016-01-15 15:47:18.906 015 11798.66 180.25 52504.93 88888.00 2016-01-15 15:47:19.406 015 11798.70 180.25 52504.91 88888.00 2016-01-15 15:47:19.906 015 11798.69 180.24 52504.92 88888.00 2016-01-15 15:47:20.406 015 11798.67 180.19 52504.94 88888.00 2016-01-15 15:47:20.906 015 11798.67 180.24 52504.93 88888.00 2016-01-15 15:47:21.406 015 11798.66 180.26 52504.93 88888.00 2016-01-15 15:47:21.906 015 11798.60 180.25 52504.93 88888.00 2016-01-15 15:47:22.406 015 11798.57 180.27 52504.95 88888.00 2016-01-15 15:47:22.906 015 11798.54 180.26 52504.95 88888.00 2016-01-15 15:47:23.406 015 11798.49 180.27 52505.01 88888.00 2016-01-15 15:47:23.906 015 11798.50 180.29 52505.05 88888.00 2016-01-15 15:47:24.406 015 11798.56 180.30 52504.98 88888.00 2016-01-15 15:47:24.906 015 11798.53 180.29 52504.93 88888.00 2016-01-15 15:47:25.407 015 11798.51 180.24 52504.95 88888.00 2016-01-15 15:47:25.907 015 11798.48 180.29 52504.98 88888.00 2016-01-15 15:47:26.407 015 11798.47 180.36 52504.99 88888.00 2016-01-15 15:47:26.907 015 11798.42 180.31 52504.98 88888.00 2016-01-15 15:47:27.407 015 11798.43 180.31 52505.01 88888.00 2016-01-15 15:47:27.907 015 11798.42 180.36 52505.10 88888.00 2016-01-15 15:47:28.407 015 11798.42 180.36 52505.08 88888.00 2016-01-15 15:47:28.907 015 11798.37 180.37 52505.05 88888.00 2016-01-15 15:47:29.407 015 11798.37 180.35 52505.04 88888.00 2016-01-15 15:47:29.907 015 11798.37 180.35 52505.00 88888.00 2016-01-15 15:47:30.407 015 11798.39 180.31 52505.01 88888.00 2016-01-15 15:47:30.907 015 11798.37 180.29 52505.01 88888.00 2016-01-15 15:47:31.407 015 11798.34 180.29 52505.01 88888.00 2016-01-15 15:47:31.907 015 11798.37 180.28 52505.02 88888.00 2016-01-15 15:47:32.407 015 11798.39 180.27 52505.05 88888.00 2016-01-15 15:47:32.907 015 11798.40 180.28 52505.08 88888.00 2016-01-15 15:47:33.407 015 11798.40 180.33 52505.11 88888.00 2016-01-15 15:47:33.907 015 11798.39 180.29 52505.11 88888.00 2016-01-15 15:47:34.407 015 11798.36 180.29 52505.12 88888.00 2016-01-15 15:47:34.907 015 11798.36 180.33 52505.13 88888.00 2016-01-15 15:47:35.407 015 11798.33 180.31 52505.16 88888.00 2016-01-15 15:47:35.907 015 11798.32 180.30 52505.16 88888.00 2016-01-15 15:47:36.407 015 11798.28 180.28 52505.18 88888.00 2016-01-15 15:47:36.907 015 11798.28 180.28 52505.17 88888.00 2016-01-15 15:47:37.407 015 11798.30 180.31 52505.12 88888.00 2016-01-15 15:47:37.907 015 11798.31 180.31 52505.14 88888.00 2016-01-15 15:47:38.407 015 11798.30 180.31 52505.13 88888.00 2016-01-15 15:47:38.907 015 11798.27 180.29 52505.14 88888.00 2016-01-15 15:47:39.407 015 11798.24 180.31 52505.14 88888.00 2016-01-15 15:47:39.907 015 11798.25 180.27 52505.17 88888.00 2016-01-15 15:47:40.407 015 11798.26 180.29 52505.20 88888.00 2016-01-15 15:47:40.907 015 11798.23 180.30 52505.22 88888.00 2016-01-15 15:47:41.407 015 11798.19 180.34 52505.22 88888.00 2016-01-15 15:47:41.907 015 11798.15 180.40 52505.25 88888.00 2016-01-15 15:47:42.407 015 11798.12 180.43 52505.23 88888.00 2016-01-15 15:47:42.907 015 11798.09 180.44 52505.22 88888.00 2016-01-15 15:47:43.407 015 11798.09 180.40 52505.19 88888.00 2016-01-15 15:47:43.907 015 11798.07 180.38 52505.21 88888.00 2016-01-15 15:47:44.407 015 11798.02 180.39 52505.23 88888.00 2016-01-15 15:47:44.907 015 11798.02 180.43 52505.23 88888.00 2016-01-15 15:47:45.407 015 11798.02 180.46 52505.21 88888.00 2016-01-15 15:47:45.907 015 11798.00 180.47 52505.21 88888.00 2016-01-15 15:47:46.407 015 11797.97 180.47 52505.21 88888.00 2016-01-15 15:47:46.907 015 11797.97 180.46 52505.22 88888.00 2016-01-15 15:47:47.407 015 11797.97 180.46 52505.21 88888.00 2016-01-15 15:47:47.907 015 11797.95 180.49 52505.21 88888.00 2016-01-15 15:47:48.407 015 11797.92 180.46 52505.19 88888.00 2016-01-15 15:47:48.907 015 11797.89 180.47 52505.18 88888.00 2016-01-15 15:47:49.407 015 11797.87 180.53 52505.19 88888.00 2016-01-15 15:47:49.907 015 11797.87 180.58 52505.18 88888.00 2016-01-15 15:47:50.407 015 11797.87 180.68 52505.14 88888.00 2016-01-15 15:47:50.907 015 11797.87 180.68 52505.17 88888.00 2016-01-15 15:47:51.407 015 11797.87 180.67 52505.17 88888.00 2016-01-15 15:47:51.907 015 11797.83 180.73 52505.16 88888.00 2016-01-15 15:47:52.407 015 11797.80 180.77 52505.10 88888.00 2016-01-15 15:47:52.907 015 11797.78 180.77 52505.08 88888.00 2016-01-15 15:47:53.407 015 11797.75 180.84 52505.10 88888.00 2016-01-15 15:47:53.907 015 11797.73 180.85 52505.11 88888.00 2016-01-15 15:47:54.407 015 11797.73 180.88 52505.12 88888.00 2016-01-15 15:47:54.907 015 11797.72 180.92 52505.12 88888.00 2016-01-15 15:47:55.407 015 11797.71 180.98 52505.16 88888.00 2016-01-15 15:47:55.907 015 11797.69 180.99 52505.16 88888.00 2016-01-15 15:47:56.407 015 11797.66 181.03 52505.14 88888.00 2016-01-15 15:47:56.907 015 11797.69 181.04 52505.18 88888.00 2016-01-15 15:47:57.407 015 11797.74 181.07 52505.17 88888.00 2016-01-15 15:47:57.907 015 11797.69 181.14 52505.17 88888.00 2016-01-15 15:47:58.407 015 11797.65 181.17 52505.17 88888.00 2016-01-15 15:47:58.907 015 11797.67 181.18 52505.20 88888.00 2016-01-15 15:47:59.407 015 11797.63 181.22 52505.22 88888.00 2016-01-15 15:47:59.907 015 11797.57 181.25 52505.22 88888.00 2016-01-15 15:48:00.407 015 11797.57 181.30 52505.28 88888.00 2016-01-15 15:48:00.907 015 11797.55 181.34 52505.29 88888.00 2016-01-15 15:48:01.407 015 11797.54 181.34 52505.25 88888.00 2016-01-15 15:48:01.907 015 11797.53 181.34 52505.27 88888.00 2016-01-15 15:48:02.407 015 11797.54 181.36 52505.28 88888.00 2016-01-15 15:48:02.907 015 11797.54 181.37 52505.28 88888.00 2016-01-15 15:48:03.407 015 11797.51 181.38 52505.29 88888.00 2016-01-15 15:48:03.907 015 11797.49 181.41 52505.29 88888.00 2016-01-15 15:48:04.407 015 11797.47 181.43 52505.28 88888.00 2016-01-15 15:48:04.907 015 11797.46 181.44 52505.30 88888.00 2016-01-15 15:48:05.407 015 11797.46 181.44 52505.32 88888.00 2016-01-15 15:48:05.907 015 11797.45 181.45 52505.32 88888.00 2016-01-15 15:48:06.407 015 11797.43 181.44 52505.35 88888.00 2016-01-15 15:48:06.907 015 11797.38 181.43 52505.34 88888.00 2016-01-15 15:48:07.407 015 11797.37 181.44 52505.36 88888.00 2016-01-15 15:48:07.907 015 11797.39 181.46 52505.35 88888.00 2016-01-15 15:48:08.407 015 11797.38 181.45 52505.35 88888.00 2016-01-15 15:48:08.907 015 11797.38 181.45 52505.39 88888.00 2016-01-15 15:48:09.407 015 11797.35 181.44 52505.38 88888.00 2016-01-15 15:48:09.907 015 11797.31 181.43 52505.39 88888.00 2016-01-15 15:48:10.407 015 11797.34 181.40 52505.38 88888.00 2016-01-15 15:48:10.907 015 11797.30 181.36 52505.36 88888.00 2016-01-15 15:48:11.407 015 11797.28 181.36 52505.38 88888.00 2016-01-15 15:48:11.907 015 11797.29 181.33 52505.43 88888.00 2016-01-15 15:48:12.407 015 11797.37 181.30 52505.45 88888.00 2016-01-15 15:48:12.907 015 11797.37 181.28 52505.42 88888.00 2016-01-15 15:48:13.407 015 11797.39 181.27 52505.36 88888.00 2016-01-15 15:48:13.907 015 11797.40 181.23 52505.36 88888.00 2016-01-15 15:48:14.407 015 11797.38 181.22 52505.39 88888.00 2016-01-15 15:48:14.907 015 11797.38 181.20 52505.36 88888.00 2016-01-15 15:48:15.407 015 11797.42 181.16 52505.34 88888.00 2016-01-15 15:48:15.907 015 11797.40 181.11 52505.35 88888.00 2016-01-15 15:48:16.407 015 11797.34 181.06 52505.34 88888.00 2016-01-15 15:48:16.907 015 11797.36 181.07 52505.30 88888.00 2016-01-15 15:48:17.407 015 11797.38 181.07 52505.32 88888.00 2016-01-15 15:48:17.907 015 11797.40 181.04 52505.29 88888.00 2016-01-15 15:48:18.407 015 11797.40 181.02 52505.26 88888.00 2016-01-15 15:48:18.907 015 11797.45 181.01 52505.27 88888.00 2016-01-15 15:48:19.407 015 11797.42 180.97 52505.25 88888.00 2016-01-15 15:48:19.907 015 11797.38 180.93 52505.22 88888.00 2016-01-15 15:48:20.407 015 11797.42 180.87 52505.21 88888.00 2016-01-15 15:48:20.907 015 11797.46 180.86 52505.23 88888.00 2016-01-15 15:48:21.407 015 11797.49 180.85 52505.20 88888.00 2016-01-15 15:48:21.907 015 11797.51 180.80 52505.16 88888.00 2016-01-15 15:48:22.407 015 11797.52 180.74 52505.10 88888.00 2016-01-15 15:48:22.907 015 11797.53 180.70 52505.11 88888.00 2016-01-15 15:48:23.407 015 11797.47 180.69 52505.18 88888.00 2016-01-15 15:48:23.907 015 11797.53 180.66 52505.21 88888.00 2016-01-15 15:48:24.407 015 11797.51 180.62 52505.19 88888.00 2016-01-15 15:48:24.907 015 11797.49 180.63 52505.13 88888.00 2016-01-15 15:48:25.407 015 11797.47 180.65 52505.12 88888.00 2016-01-15 15:48:25.907 015 11797.45 180.66 52505.16 88888.00 2016-01-15 15:48:26.407 015 11797.45 180.65 52505.14 88888.00 2016-01-15 15:48:26.907 015 11797.51 180.58 52505.14 88888.00 2016-01-15 15:48:27.407 015 11797.48 180.57 52505.12 88888.00 2016-01-15 15:48:27.907 015 11797.47 180.56 52505.08 88888.00 2016-01-15 15:48:28.407 015 11797.46 180.54 52505.07 88888.00 2016-01-15 15:48:28.907 015 11797.44 180.54 52505.08 88888.00 2016-01-15 15:48:29.407 015 11797.36 180.51 52505.11 88888.00 2016-01-15 15:48:29.907 015 11797.34 180.50 52505.16 88888.00 2016-01-15 15:48:30.407 015 11797.36 180.55 52505.18 88888.00 2016-01-15 15:48:30.907 015 11797.34 180.50 52505.18 88888.00 2016-01-15 15:48:31.407 015 11797.37 180.46 52505.16 88888.00 2016-01-15 15:48:31.907 015 11797.38 180.46 52505.16 88888.00 2016-01-15 15:48:32.407 015 11797.39 180.46 52505.17 88888.00 2016-01-15 15:48:32.907 015 11797.44 180.47 52505.13 88888.00 2016-01-15 15:48:33.407 015 11797.40 180.48 52505.12 88888.00 2016-01-15 15:48:33.907 015 11797.38 180.51 52505.13 88888.00 2016-01-15 15:48:34.407 015 11797.37 180.50 52505.12 88888.00 2016-01-15 15:48:34.907 015 11797.39 180.48 52505.16 88888.00 2016-01-15 15:48:35.407 015 11797.40 180.40 52505.16 88888.00 2016-01-15 15:48:35.907 015 11797.40 180.38 52505.17 88888.00 2016-01-15 15:48:36.407 015 11797.40 180.37 52505.18 88888.00 2016-01-15 15:48:36.907 015 11797.38 180.39 52505.14 88888.00 2016-01-15 15:48:37.407 015 11797.35 180.38 52505.16 88888.00 2016-01-15 15:48:37.907 015 11797.31 180.35 52505.17 88888.00 2016-01-15 15:48:38.407 015 11797.29 180.34 52505.17 88888.00 2016-01-15 15:48:38.907 015 11797.29 180.30 52505.16 88888.00 2016-01-15 15:48:39.407 015 11797.31 180.36 52505.16 88888.00 2016-01-15 15:48:39.907 015 11797.36 180.31 52505.18 88888.00 2016-01-15 15:48:40.407 015 11797.38 180.29 52505.18 88888.00 2016-01-15 15:48:40.907 015 11797.38 180.30 52505.17 88888.00 2016-01-15 15:48:41.407 015 11797.37 180.34 52505.16 88888.00 2016-01-15 15:48:41.907 015 11797.40 180.34 52505.12 88888.00 2016-01-15 15:48:42.407 015 11797.45 180.21 52505.12 88888.00 2016-01-15 15:48:42.907 015 11797.51 180.17 52505.11 88888.00 2016-01-15 15:48:43.407 015 11797.51 180.18 52505.05 88888.00 2016-01-15 15:48:43.907 015 11797.51 180.18 52505.12 88888.00 2016-01-15 15:48:44.407 015 11797.52 180.20 52505.11 88888.00 2016-01-15 15:48:44.907 015 11797.56 180.14 52505.07 88888.00 2016-01-15 15:48:45.407 015 11797.55 180.12 52505.05 88888.00 2016-01-15 15:48:45.907 015 11797.58 180.07 52505.03 88888.00 2016-01-15 15:48:46.407 015 11797.62 180.02 52505.04 88888.00 2016-01-15 15:48:46.907 015 11797.62 180.02 52505.05 88888.00 2016-01-15 15:48:47.407 015 11797.63 180.02 52505.07 88888.00 2016-01-15 15:48:47.907 015 11797.67 180.01 52505.02 88888.00 2016-01-15 15:48:48.407 015 11797.69 180.01 52505.01 88888.00 2016-01-15 15:48:48.907 015 11797.67 180.02 52505.00 88888.00 2016-01-15 15:48:49.407 015 11797.69 179.99 52504.99 88888.00 2016-01-15 15:48:49.907 015 11797.72 179.99 52505.00 88888.00 2016-01-15 15:48:50.407 015 11797.70 179.96 52505.01 88888.00 2016-01-15 15:48:50.907 015 11797.65 179.92 52505.04 88888.00 2016-01-15 15:48:51.407 015 11797.71 179.90 52505.04 88888.00 2016-01-15 15:48:51.907 015 11797.73 179.91 52505.02 88888.00 2016-01-15 15:48:52.407 015 11797.75 179.92 52504.99 88888.00 2016-01-15 15:48:52.907 015 11797.82 179.96 52504.95 88888.00 2016-01-15 15:48:53.407 015 11797.82 180.00 52504.93 88888.00 2016-01-15 15:48:53.907 015 11797.82 180.02 52504.92 88888.00 2016-01-15 15:48:54.407 015 11797.79 180.02 52504.87 88888.00 2016-01-15 15:48:54.907 015 11797.78 180.04 52504.85 88888.00 2016-01-15 15:48:55.407 015 11797.81 180.04 52504.85 88888.00 2016-01-15 15:48:55.907 015 11797.82 180.05 52504.86 88888.00 2016-01-15 15:48:56.407 015 11797.80 180.04 52504.84 88888.00 2016-01-15 15:48:56.907 015 11797.80 180.05 52504.85 88888.00 2016-01-15 15:48:57.407 015 11797.82 180.08 52504.82 88888.00 2016-01-15 15:48:57.907 015 11797.82 180.08 52504.81 88888.00 2016-01-15 15:48:58.407 015 11797.87 180.15 52504.85 88888.00 2016-01-15 15:48:58.907 015 11797.86 180.17 52504.91 88888.00 2016-01-15 15:48:59.407 015 11797.86 180.19 52504.95 88888.00 2016-01-15 15:48:59.907 015 11797.84 180.21 52504.92 88888.00 2016-01-15 15:49:00.407 015 11797.87 180.21 52504.92 88888.00 2016-01-15 15:49:00.907 015 11797.89 180.25 52504.95 88888.00 2016-01-15 15:49:01.407 015 11797.86 180.29 52505.01 88888.00 2016-01-15 15:49:01.907 015 11797.83 180.29 52505.02 88888.00 2016-01-15 15:49:02.407 015 11797.87 180.33 52504.96 88888.00 2016-01-15 15:49:02.907 015 11797.87 180.29 52504.93 88888.00 2016-01-15 15:49:03.407 015 11797.87 180.33 52504.91 88888.00 2016-01-15 15:49:03.907 015 11797.89 180.39 52504.91 88888.00 2016-01-15 15:49:04.407 015 11797.83 180.43 52504.91 88888.00 2016-01-15 15:49:04.907 015 11797.81 180.43 52504.95 88888.00 2016-01-15 15:49:05.407 015 11797.84 180.45 52504.98 88888.00 2016-01-15 15:49:05.907 015 11797.83 180.48 52504.98 88888.00 2016-01-15 15:49:06.407 015 11797.83 180.51 52504.98 88888.00 2016-01-15 15:49:06.907 015 11797.78 180.49 52504.96 88888.00 2016-01-15 15:49:07.407 015 11797.80 180.48 52504.93 88888.00 2016-01-15 15:49:07.907 015 11797.82 180.51 52504.93 88888.00 2016-01-15 15:49:08.407 015 11797.83 180.50 52504.93 88888.00 2016-01-15 15:49:08.907 015 11797.84 180.54 52504.94 88888.00 2016-01-15 15:49:09.407 015 11797.87 180.56 52504.98 88888.00 2016-01-15 15:49:09.907 015 11797.86 180.56 52504.96 88888.00 2016-01-15 15:49:10.407 015 11797.86 180.57 52504.94 88888.00 2016-01-15 15:49:10.907 015 11797.88 180.58 52504.95 88888.00 2016-01-15 15:49:11.407 015 11797.89 180.64 52505.01 88888.00 2016-01-15 15:49:11.907 015 11797.89 180.67 52505.03 88888.00 2016-01-15 15:49:12.407 015 11797.84 180.69 52505.00 88888.00 2016-01-15 15:49:12.907 015 11797.81 180.67 52505.04 88888.00 2016-01-15 15:49:13.407 015 11797.80 180.69 52505.03 88888.00 2016-01-15 15:49:13.907 015 11797.81 180.75 52505.00 88888.00 2016-01-15 15:49:14.407 015 11797.83 180.76 52505.05 88888.00 2016-01-15 15:49:14.907 015 11797.80 180.78 52505.07 88888.00 2016-01-15 15:49:15.407 015 11797.78 180.80 52505.01 88888.00 2016-01-15 15:49:15.907 015 11797.75 180.79 52505.04 88888.00 2016-01-15 15:49:16.407 015 11797.74 180.79 52505.02 88888.00 2016-01-15 15:49:16.907 015 11797.74 180.82 52505.00 88888.00 2016-01-15 15:49:17.407 015 11797.75 180.80 52505.01 88888.00 2016-01-15 15:49:17.907 015 11797.74 180.84 52505.00 88888.00 2016-01-15 15:49:18.407 015 11797.71 180.91 52505.04 88888.00 2016-01-15 15:49:18.907 015 11797.72 180.93 52505.07 88888.00 2016-01-15 15:49:19.407 015 11797.70 180.99 52505.07 88888.00 2016-01-15 15:49:19.907 015 11797.67 181.02 52505.04 88888.00 2016-01-15 15:49:20.407 015 11797.69 181.02 52505.03 88888.00 2016-01-15 15:49:20.907 015 11797.66 181.03 52505.05 88888.00 2016-01-15 15:49:21.407 015 11797.61 181.03 52505.10 88888.00 2016-01-15 15:49:21.907 015 11797.58 181.03 52505.09 88888.00 2016-01-15 15:49:22.407 015 11797.57 181.04 52505.05 88888.00 2016-01-15 15:49:22.907 015 11797.60 181.02 52505.07 88888.00 2016-01-15 15:49:23.407 015 11797.62 181.03 52505.07 88888.00 2016-01-15 15:49:23.907 015 11797.64 181.06 52505.02 88888.00 2016-01-15 15:49:24.407 015 11797.64 181.08 52505.01 88888.00 2016-01-15 15:49:24.907 015 11797.63 181.12 52505.05 88888.00 2016-01-15 15:49:25.407 015 11797.62 181.16 52505.09 88888.00 2016-01-15 15:49:25.907 015 11797.62 181.20 52505.08 88888.00 2016-01-15 15:49:26.407 015 11797.60 181.17 52505.08 88888.00 2016-01-15 15:49:26.907 015 11797.58 181.13 52505.07 88888.00 2016-01-15 15:49:27.407 015 11797.58 181.16 52505.03 88888.00 2016-01-15 15:49:27.907 015 11797.61 181.18 52505.01 88888.00 2016-01-15 15:49:28.407 015 11797.60 181.17 52505.03 88888.00 2016-01-15 15:49:28.907 015 11797.62 181.17 52505.04 88888.00 2016-01-15 15:49:29.407 015 11797.66 181.16 52505.02 88888.00 2016-01-15 15:49:29.907 015 11797.66 181.08 52505.04 88888.00 2016-01-15 15:49:30.407 015 11797.69 181.07 52505.03 88888.00 2016-01-15 15:49:30.907 015 11797.65 181.06 52505.03 88888.00 2016-01-15 15:49:31.407 015 11797.65 181.08 52505.01 88888.00 2016-01-15 15:49:31.907 015 11797.62 181.07 52504.99 88888.00 2016-01-15 15:49:32.407 015 11797.57 181.01 52504.98 88888.00 2016-01-15 15:49:32.907 015 11797.63 181.01 52504.94 88888.00 2016-01-15 15:49:33.407 015 11797.64 180.97 52504.96 88888.00 2016-01-15 15:49:33.907 015 11797.66 180.96 52504.96 88888.00 2016-01-15 15:49:34.407 015 11797.72 180.96 52504.98 88888.00 2016-01-15 15:49:34.907 015 11797.74 180.89 52505.03 88888.00 2016-01-15 15:49:35.407 015 11797.80 180.79 52505.04 88888.00 2016-01-15 15:49:35.907 015 11797.78 180.75 52505.00 88888.00 2016-01-15 15:49:36.407 015 11797.79 180.70 52505.00 88888.00 2016-01-15 15:49:36.907 015 11797.80 180.74 52505.01 88888.00 2016-01-15 15:49:37.407 015 11797.78 180.70 52505.02 88888.00 2016-01-15 15:49:37.907 015 11797.79 180.63 52505.07 88888.00 2016-01-15 15:49:38.407 015 11797.81 180.58 52505.05 88888.00 2016-01-15 15:49:38.907 015 11797.83 180.58 52505.05 88888.00 2016-01-15 15:49:39.407 015 11797.84 180.56 52505.02 88888.00 2016-01-15 15:49:39.907 015 11797.88 180.55 52504.95 88888.00 2016-01-15 15:49:40.407 015 11797.99 180.49 52504.95 88888.00 2016-01-15 15:49:40.907 015 11798.02 180.45 52504.99 88888.00 2016-01-15 15:49:41.407 015 11797.98 180.41 52504.98 88888.00 2016-01-15 15:49:41.907 015 11797.98 180.39 52504.99 88888.00 2016-01-15 15:49:42.407 015 11798.05 180.37 52504.98 88888.00 2016-01-15 15:49:42.907 015 11798.10 180.35 52504.96 88888.00 2016-01-15 15:49:43.407 015 11798.12 180.31 52504.98 88888.00 2016-01-15 15:49:43.907 015 11798.04 180.31 52504.98 88888.00 2016-01-15 15:49:44.407 015 11798.06 180.30 52504.98 88888.00 2016-01-15 15:49:44.907 015 11798.06 180.29 52505.01 88888.00 2016-01-15 15:49:45.407 015 11798.05 180.26 52505.04 88888.00 2016-01-15 15:49:45.907 015 11798.05 180.24 52505.03 88888.00 2016-01-15 15:49:46.407 015 11798.01 180.22 52505.04 88888.00 2016-01-15 15:49:46.907 015 11797.96 180.24 52505.04 88888.00 2016-01-15 15:49:47.407 015 11797.91 180.25 52505.01 88888.00 2016-01-15 15:49:47.907 015 11797.92 180.25 52505.03 88888.00 2016-01-15 15:49:48.407 015 11797.89 180.24 52505.05 88888.00 2016-01-15 15:49:48.907 015 11797.87 180.22 52505.09 88888.00 2016-01-15 15:49:49.407 015 11797.83 180.24 52505.11 88888.00 2016-01-15 15:49:49.907 015 11797.83 180.25 52505.13 88888.00 2016-01-15 15:49:50.408 015 11797.83 180.29 52505.16 88888.00 2016-01-15 15:49:50.908 015 11797.82 180.31 52505.17 88888.00 2016-01-15 15:49:51.408 015 11797.82 180.31 52505.18 88888.00 2016-01-15 15:49:51.908 015 11797.77 180.35 52505.19 88888.00 2016-01-15 15:49:52.408 015 11797.74 180.41 52505.21 88888.00 2016-01-15 15:49:52.908 015 11797.77 180.45 52505.25 88888.00 2016-01-15 15:49:53.408 015 11797.80 180.47 52505.27 88888.00 2016-01-15 15:49:53.908 015 11797.72 180.50 52505.25 88888.00 2016-01-15 15:49:54.408 015 11797.71 180.57 52505.21 88888.00 2016-01-15 15:49:54.908 015 11797.67 180.58 52505.22 88888.00 2016-01-15 15:49:55.407 015 11797.65 180.59 52505.27 88888.00 2016-01-15 15:49:55.907 015 11797.64 180.62 52505.29 88888.00 2016-01-15 15:49:56.407 015 11797.57 180.62 52505.31 88888.00 2016-01-15 15:49:56.907 015 11797.54 180.62 52505.35 88888.00 2016-01-15 15:49:57.407 015 11797.49 180.66 52505.32 88888.00 2016-01-15 15:49:57.907 015 11797.49 180.70 52505.30 88888.00 2016-01-15 15:49:58.407 015 11797.54 180.73 52505.31 88888.00 2016-01-15 15:49:58.907 015 11797.53 180.72 52505.34 88888.00 2016-01-15 15:49:59.407 015 11797.48 180.72 52505.35 88888.00 2016-01-15 15:49:59.907 015 11797.37 180.72 52505.40 88888.00 2016-01-15 15:50:00.407 015 11797.31 180.77 52505.40 88888.00 2016-01-15 15:50:00.907 015 11797.37 180.75 52505.42 88888.00 2016-01-15 15:50:01.407 015 11797.36 180.75 52505.42 88888.00 2016-01-15 15:50:01.907 015 11797.29 180.75 52505.40 88888.00 2016-01-15 15:50:02.407 015 11797.25 180.75 52505.37 88888.00 2016-01-15 15:50:02.907 015 11797.29 180.79 52505.36 88888.00 2016-01-15 15:50:03.407 015 11797.29 180.79 52505.37 88888.00 2016-01-15 15:50:03.907 015 11797.35 180.78 52505.38 88888.00 2016-01-15 15:50:04.407 015 11797.31 180.76 52505.39 88888.00 2016-01-15 15:50:04.907 015 11797.28 180.77 52505.40 88888.00 2016-01-15 15:50:05.407 015 11797.26 180.73 52505.45 88888.00 2016-01-15 15:50:05.907 015 11797.28 180.73 52505.39 88888.00 2016-01-15 15:50:06.407 015 11797.26 180.73 52505.37 88888.00 2016-01-15 15:50:06.907 015 11797.23 180.73 52505.36 88888.00 2016-01-15 15:50:07.407 015 11797.27 180.73 52505.36 88888.00 2016-01-15 15:50:07.907 015 11797.27 180.74 52505.42 88888.00 2016-01-15 15:50:08.407 015 11797.23 180.72 52505.39 88888.00 2016-01-15 15:50:08.907 015 11797.23 180.74 52505.37 88888.00 2016-01-15 15:50:09.407 015 11797.26 180.73 52505.39 88888.00 2016-01-15 15:50:09.907 015 11797.25 180.75 52505.40 88888.00 2016-01-15 15:50:10.408 015 11797.26 180.76 52505.37 88888.00 2016-01-15 15:50:10.908 015 11797.23 180.74 52505.30 88888.00 2016-01-15 15:50:11.408 015 11797.27 180.73 52505.28 88888.00 2016-01-15 15:50:11.908 015 11797.30 180.74 52505.31 88888.00 2016-01-15 15:50:12.408 015 11797.29 180.72 52505.37 88888.00 2016-01-15 15:50:12.908 015 11797.30 180.73 52505.40 88888.00 2016-01-15 15:50:13.408 015 11797.29 180.72 52505.42 88888.00 2016-01-15 15:50:13.908 015 11797.31 180.65 52505.40 88888.00 2016-01-15 15:50:14.408 015 11797.29 180.67 52505.37 88888.00 2016-01-15 15:50:14.908 015 11797.31 180.67 52505.36 88888.00 2016-01-15 15:50:15.408 015 11797.30 180.68 52505.36 88888.00 2016-01-15 15:50:15.908 015 11797.33 180.65 52505.35 88888.00 2016-01-15 15:50:16.408 015 11797.35 180.65 52505.31 88888.00 2016-01-15 15:50:16.908 015 11797.34 180.66 52505.31 88888.00 2016-01-15 15:50:17.408 015 11797.30 180.67 52505.31 88888.00 2016-01-15 15:50:17.908 015 11797.30 180.72 52505.30 88888.00 2016-01-15 15:50:18.408 015 11797.34 180.70 52505.31 88888.00 2016-01-15 15:50:18.908 015 11797.34 180.69 52505.29 88888.00 2016-01-15 15:50:19.408 015 11797.30 180.68 52505.28 88888.00 2016-01-15 15:50:19.908 015 11797.23 180.74 52505.27 88888.00 2016-01-15 15:50:20.408 015 11797.23 180.75 52505.25 88888.00 2016-01-15 15:50:20.908 015 11797.22 180.75 52505.28 88888.00 2016-01-15 15:50:21.408 015 11797.20 180.76 52505.31 88888.00 2016-01-15 15:50:21.908 015 11797.18 180.78 52505.35 88888.00 2016-01-15 15:50:22.408 015 11797.14 180.80 52505.35 88888.00 2016-01-15 15:50:22.908 015 11797.13 180.80 52505.36 88888.00 2016-01-15 15:50:23.408 015 11797.11 180.80 52505.40 88888.00 2016-01-15 15:50:23.908 015 11797.09 180.80 52505.38 88888.00 2016-01-15 15:50:24.408 015 11797.10 180.86 52505.38 88888.00 2016-01-15 15:50:24.908 015 11797.12 180.91 52505.38 88888.00 2016-01-15 15:50:25.408 015 11797.11 180.89 52505.36 88888.00 2016-01-15 15:50:25.908 015 11797.12 180.95 52505.36 88888.00 2016-01-15 15:50:26.408 015 11797.13 180.96 52505.37 88888.00 2016-01-15 15:50:26.908 015 11797.11 180.97 52505.40 88888.00 2016-01-15 15:50:27.408 015 11797.12 180.94 52505.35 88888.00 2016-01-15 15:50:27.908 015 11797.17 180.94 52505.32 88888.00 2016-01-15 15:50:28.408 015 11797.14 180.96 52505.31 88888.00 2016-01-15 15:50:28.908 015 11797.09 180.97 52505.31 88888.00 2016-01-15 15:50:29.408 015 11797.09 181.01 52505.31 88888.00 2016-01-15 15:50:29.908 015 11797.10 181.02 52505.31 88888.00 2016-01-15 15:50:30.408 015 11797.10 181.03 52505.32 88888.00 2016-01-15 15:50:30.908 015 11797.09 181.04 52505.32 88888.00 2016-01-15 15:50:31.408 015 11797.17 181.09 52505.34 88888.00 2016-01-15 15:50:31.908 015 11797.16 181.08 52505.31 88888.00 2016-01-15 15:50:32.408 015 11797.11 181.08 52505.26 88888.00 2016-01-15 15:50:32.908 015 11797.14 181.12 52505.23 88888.00 2016-01-15 15:50:33.408 015 11797.14 181.13 52505.21 88888.00 2016-01-15 15:50:33.908 015 11797.14 181.13 52505.25 88888.00 2016-01-15 15:50:34.408 015 11797.16 181.14 52505.27 88888.00 2016-01-15 15:50:34.908 015 11797.19 181.15 52505.25 88888.00 2016-01-15 15:50:35.408 015 11797.19 181.13 52505.23 88888.00 2016-01-15 15:50:35.908 015 11797.18 181.17 52505.26 88888.00 2016-01-15 15:50:36.408 015 11797.14 181.18 52505.27 88888.00 2016-01-15 15:50:36.908 015 11797.16 181.16 52505.22 88888.00 2016-01-15 15:50:37.408 015 11797.14 181.16 52505.23 88888.00 2016-01-15 15:50:37.908 015 11797.18 181.17 52505.19 88888.00 2016-01-15 15:50:38.408 015 11797.25 181.21 52505.18 88888.00 2016-01-15 15:50:38.908 015 11797.22 181.24 52505.18 88888.00 2016-01-15 15:50:39.408 015 11797.22 181.23 52505.18 88888.00 2016-01-15 15:50:39.908 015 11797.21 181.22 52505.17 88888.00 2016-01-15 15:50:40.408 015 11797.20 181.25 52505.19 88888.00 2016-01-15 15:50:40.908 015 11797.23 181.31 52505.17 88888.00 2016-01-15 15:50:41.408 015 11797.26 181.32 52505.17 88888.00 2016-01-15 15:50:41.908 015 11797.21 181.34 52505.17 88888.00 2016-01-15 15:50:42.408 015 11797.26 181.35 52505.12 88888.00 2016-01-15 15:50:42.908 015 11797.28 181.37 52505.12 88888.00 2016-01-15 15:50:43.408 015 11797.29 181.34 52505.11 88888.00 2016-01-15 15:50:43.908 015 11797.26 181.37 52505.09 88888.00 2016-01-15 15:50:44.408 015 11797.23 181.37 52505.09 88888.00 2016-01-15 15:50:44.908 015 11797.25 181.44 52505.07 88888.00 2016-01-15 15:50:45.408 015 11797.22 181.42 52505.08 88888.00 2016-01-15 15:50:45.908 015 11797.17 181.45 52505.11 88888.00 2016-01-15 15:50:46.408 015 11797.14 181.48 52505.14 88888.00 2016-01-15 15:50:46.908 015 11797.20 181.47 52505.12 88888.00 2016-01-15 15:50:47.408 015 11797.25 181.53 52505.08 88888.00 2016-01-15 15:50:47.908 015 11797.26 181.55 52505.07 88888.00 2016-01-15 15:50:48.408 015 11797.27 181.56 52505.10 88888.00 2016-01-15 15:50:48.908 015 11797.23 181.57 52505.12 88888.00 2016-01-15 15:50:49.408 015 11797.25 181.57 52505.12 88888.00 2016-01-15 15:50:49.908 015 11797.23 181.59 52505.12 88888.00 2016-01-15 15:50:50.408 015 11797.25 181.56 52505.09 88888.00 2016-01-15 15:50:50.908 015 11797.25 181.54 52505.07 88888.00 2016-01-15 15:50:51.408 015 11797.29 181.54 52505.02 88888.00 2016-01-15 15:50:51.908 015 11797.29 181.55 52505.04 88888.00 2016-01-15 15:50:52.408 015 11797.26 181.56 52505.09 88888.00 2016-01-15 15:50:52.908 015 11797.19 181.57 52505.10 88888.00 2016-01-15 15:50:53.408 015 11797.12 181.59 52505.12 88888.00 2016-01-15 15:50:53.908 015 11797.16 181.55 52505.10 88888.00 2016-01-15 15:50:54.408 015 11797.13 181.53 52505.10 88888.00 2016-01-15 15:50:54.908 015 11797.12 181.53 52505.04 88888.00 2016-01-15 15:50:55.408 015 11797.13 181.53 52505.05 88888.00 2016-01-15 15:50:55.908 015 11797.17 181.50 52505.05 88888.00 2016-01-15 15:50:56.408 015 11797.23 181.46 52505.07 88888.00 2016-01-15 15:50:56.908 015 11797.21 181.43 52505.10 88888.00 2016-01-15 15:50:57.408 015 11797.18 181.43 52505.16 88888.00 2016-01-15 15:50:57.908 015 11797.27 181.43 52505.10 88888.00 2016-01-15 15:50:58.408 015 11797.34 181.41 52505.04 88888.00 2016-01-15 15:50:58.908 015 11797.34 181.43 52505.01 88888.00 2016-01-15 15:50:59.408 015 11797.34 181.38 52504.99 88888.00 2016-01-15 15:50:59.908 015 11797.38 181.32 52504.98 88888.00 2016-01-15 15:51:00.408 015 11797.40 181.30 52505.00 88888.00 2016-01-15 15:51:00.908 015 11797.44 181.25 52505.00 88888.00 2016-01-15 15:51:01.408 015 11797.44 181.21 52504.95 88888.00 2016-01-15 15:51:01.908 015 11797.49 181.16 52504.94 88888.00 2016-01-15 15:51:02.408 015 11797.47 181.11 52504.98 88888.00 2016-01-15 15:51:02.908 015 11797.48 181.11 52504.98 88888.00 2016-01-15 15:51:03.408 015 11797.56 181.05 52504.95 88888.00 2016-01-15 15:51:03.908 015 11797.57 180.97 52504.91 88888.00 2016-01-15 15:51:04.408 015 11797.56 180.91 52504.92 88888.00 2016-01-15 15:51:04.908 015 11797.58 180.88 52504.91 88888.00 2016-01-15 15:51:05.408 015 11797.62 180.88 52504.90 88888.00 2016-01-15 15:51:05.908 015 11797.64 180.88 52504.91 88888.00 2016-01-15 15:51:06.408 015 11797.67 180.84 52504.85 88888.00 2016-01-15 15:51:06.908 015 11797.71 180.82 52504.82 88888.00 2016-01-15 15:51:07.408 015 11797.73 180.79 52504.81 88888.00 2016-01-15 15:51:07.908 015 11797.80 180.73 52504.78 88888.00 2016-01-15 15:51:08.408 015 11797.87 180.69 52504.77 88888.00 2016-01-15 15:51:08.908 015 11797.89 180.62 52504.78 88888.00 2016-01-15 15:51:09.408 015 11797.88 180.56 52504.81 88888.00 2016-01-15 15:51:09.908 015 11797.84 180.54 52504.82 88888.00 2016-01-15 15:51:10.408 015 11797.82 180.53 52504.79 88888.00 2016-01-15 15:51:10.908 015 11797.83 180.53 52504.78 88888.00 2016-01-15 15:51:11.408 015 11797.88 180.49 52504.76 88888.00 2016-01-15 15:51:11.908 015 11797.91 180.48 52504.78 88888.00 2016-01-15 15:51:12.408 015 11797.92 180.48 52504.84 88888.00 2016-01-15 15:51:12.908 015 11797.99 180.44 52504.84 88888.00 2016-01-15 15:51:13.408 015 11797.99 180.43 52504.84 88888.00 2016-01-15 15:51:13.908 015 11797.97 180.45 52504.83 88888.00 2016-01-15 15:51:14.408 015 11797.96 180.45 52504.85 88888.00 2016-01-15 15:51:14.908 015 11797.97 180.44 52504.88 88888.00 2016-01-15 15:51:15.408 015 11798.00 180.43 52504.86 88888.00 2016-01-15 15:51:15.908 015 11797.99 180.43 52504.85 88888.00 2016-01-15 15:51:16.408 015 11797.97 180.38 52504.87 88888.00 2016-01-15 15:51:16.908 015 11798.01 180.33 52504.85 88888.00 2016-01-15 15:51:17.408 015 11798.05 180.28 52504.84 88888.00 2016-01-15 15:51:17.908 015 11798.02 180.30 52504.83 88888.00 2016-01-15 15:51:18.408 015 11797.98 180.36 52504.83 88888.00 2016-01-15 15:51:18.908 015 11797.96 180.36 52504.88 88888.00 2016-01-15 15:51:19.408 015 11797.96 180.34 52504.93 88888.00 2016-01-15 15:51:19.908 015 11798.01 180.33 52504.93 88888.00 2016-01-15 15:51:20.408 015 11798.01 180.31 52504.93 88888.00 2016-01-15 15:51:20.908 015 11798.01 180.30 52504.93 88888.00 2016-01-15 15:51:21.408 015 11797.96 180.26 52504.92 88888.00 2016-01-15 15:51:21.908 015 11797.93 180.31 52504.95 88888.00 2016-01-15 15:51:22.408 015 11797.98 180.31 52504.95 88888.00 2016-01-15 15:51:22.908 015 11797.97 180.31 52504.94 88888.00 2016-01-15 15:51:23.408 015 11797.93 180.36 52504.90 88888.00 2016-01-15 15:51:23.908 015 11797.90 180.39 52504.90 88888.00 2016-01-15 15:51:24.408 015 11797.88 180.40 52504.94 88888.00 2016-01-15 15:51:24.908 015 11797.92 180.39 52504.95 88888.00 2016-01-15 15:51:25.408 015 11797.97 180.44 52504.94 88888.00 2016-01-15 15:51:25.908 015 11797.95 180.46 52504.96 88888.00 2016-01-15 15:51:26.408 015 11797.95 180.44 52504.95 88888.00 2016-01-15 15:51:26.908 015 11797.88 180.49 52505.02 88888.00 2016-01-15 15:51:27.408 015 11797.79 180.47 52505.05 88888.00 2016-01-15 15:51:27.908 015 11797.83 180.45 52505.01 88888.00 2016-01-15 15:51:28.408 015 11797.81 180.48 52505.01 88888.00 2016-01-15 15:51:28.908 015 11797.83 180.48 52504.98 88888.00 2016-01-15 15:51:29.408 015 11797.83 180.49 52504.99 88888.00 2016-01-15 15:51:29.908 015 11797.88 180.50 52504.98 88888.00 2016-01-15 15:51:30.408 015 11797.89 180.48 52504.98 88888.00 2016-01-15 15:51:30.908 015 11797.88 180.49 52505.00 88888.00 2016-01-15 15:51:31.408 015 11797.86 180.47 52505.00 88888.00 2016-01-15 15:51:31.908 015 11797.84 180.46 52505.01 88888.00 2016-01-15 15:51:32.408 015 11797.83 180.48 52505.02 88888.00 2016-01-15 15:51:32.908 015 11797.81 180.48 52505.07 88888.00 2016-01-15 15:51:33.408 015 11797.81 180.45 52505.10 88888.00 2016-01-15 15:51:33.908 015 11797.83 180.47 52505.09 88888.00 2016-01-15 15:51:34.408 015 11797.86 180.47 52505.09 88888.00 2016-01-15 15:51:34.908 015 11797.88 180.46 52505.03 88888.00 2016-01-15 15:51:35.408 015 11797.90 180.43 52505.02 88888.00 2016-01-15 15:51:35.908 015 11797.92 180.45 52505.03 88888.00 2016-01-15 15:51:36.408 015 11797.98 180.46 52505.00 88888.00 2016-01-15 15:51:36.908 015 11798.00 180.45 52505.01 88888.00 2016-01-15 15:51:37.408 015 11797.99 180.47 52505.03 88888.00 2016-01-15 15:51:37.908 015 11797.96 180.44 52505.09 88888.00 2016-01-15 15:51:38.408 015 11797.99 180.41 52505.10 88888.00 2016-01-15 15:51:38.908 015 11797.98 180.41 52505.09 88888.00 2016-01-15 15:51:39.408 015 11797.95 180.44 52505.13 88888.00 2016-01-15 15:51:39.908 015 11797.92 180.44 52505.19 88888.00 2016-01-15 15:51:40.408 015 11797.96 180.39 52505.18 88888.00 2016-01-15 15:51:40.908 015 11797.93 180.39 52505.16 88888.00 2016-01-15 15:51:41.408 015 11797.93 180.40 52505.16 88888.00 2016-01-15 15:51:41.908 015 11797.92 180.39 52505.14 88888.00 2016-01-15 15:51:42.408 015 11797.95 180.41 52505.16 88888.00 2016-01-15 15:51:42.908 015 11797.98 180.45 52505.14 88888.00 2016-01-15 15:51:43.408 015 11798.00 180.46 52505.18 88888.00 2016-01-15 15:51:43.908 015 11798.00 180.47 52505.19 88888.00 2016-01-15 15:51:44.408 015 11797.99 180.46 52505.19 88888.00 2016-01-15 15:51:44.908 015 11797.93 180.48 52505.18 88888.00 2016-01-15 15:51:45.408 015 11797.86 180.54 52505.17 88888.00 2016-01-15 15:51:45.908 015 11797.79 180.57 52505.19 88888.00 2016-01-15 15:51:46.408 015 11797.75 180.57 52505.18 88888.00 2016-01-15 15:51:46.908 015 11797.73 180.57 52505.20 88888.00 2016-01-15 15:51:47.408 015 11797.73 180.57 52505.26 88888.00 2016-01-15 15:51:47.908 015 11797.75 180.57 52505.28 88888.00 2016-01-15 15:51:48.408 015 11797.74 180.59 52505.25 88888.00 2016-01-15 15:51:48.908 015 11797.69 180.63 52505.26 88888.00 2016-01-15 15:51:49.408 015 11797.65 180.64 52505.25 88888.00 2016-01-15 15:51:49.908 015 11797.64 180.67 52505.23 88888.00 2016-01-15 15:51:50.408 015 11797.62 180.73 52505.21 88888.00 2016-01-15 15:51:50.908 015 11797.57 180.70 52505.20 88888.00 2016-01-15 15:51:51.408 015 11797.55 180.69 52505.21 88888.00 2016-01-15 15:51:51.908 015 11797.51 180.69 52505.29 88888.00 2016-01-15 15:51:52.408 015 11797.51 180.73 52505.30 88888.00 2016-01-15 15:51:52.908 015 11797.51 180.78 52505.28 88888.00 2016-01-15 15:51:53.408 015 11797.51 180.84 52505.28 88888.00 2016-01-15 15:51:53.908 015 11797.53 180.86 52505.23 88888.00 2016-01-15 15:51:54.408 015 11797.46 180.89 52505.27 88888.00 2016-01-15 15:51:54.908 015 11797.45 180.89 52505.28 88888.00 2016-01-15 15:51:55.408 015 11797.45 180.91 52505.29 88888.00 2016-01-15 15:51:55.908 015 11797.40 180.92 52505.30 88888.00 2016-01-15 15:51:56.408 015 11797.35 180.93 52505.25 88888.00 2016-01-15 15:51:56.908 015 11797.39 180.95 52505.19 88888.00 2016-01-15 15:51:57.408 015 11797.47 180.97 52505.17 88888.00 2016-01-15 15:51:57.908 015 11797.42 180.96 52505.16 88888.00 2016-01-15 15:51:58.408 015 11797.40 180.95 52505.14 88888.00 2016-01-15 15:51:58.908 015 11797.42 180.96 52505.16 88888.00 2016-01-15 15:51:59.408 015 11797.42 181.03 52505.18 88888.00 2016-01-15 15:51:59.908 015 11797.40 181.07 52505.18 88888.00 2016-01-15 15:52:00.408 015 11797.38 181.04 52505.21 88888.00 2016-01-15 15:52:00.908 015 11797.38 181.03 52505.21 88888.00 2016-01-15 15:52:01.408 015 11797.38 181.02 52505.16 88888.00 2016-01-15 15:52:01.908 015 11797.37 181.01 52505.14 88888.00 2016-01-15 15:52:02.408 015 11797.35 181.01 52505.13 88888.00 2016-01-15 15:52:02.908 015 11797.35 181.01 52505.10 88888.00 2016-01-15 15:52:03.408 015 11797.37 181.02 52505.13 88888.00 2016-01-15 15:52:03.908 015 11797.38 181.01 52505.13 88888.00 2016-01-15 15:52:04.408 015 11797.39 180.98 52505.12 88888.00 2016-01-15 15:52:04.908 015 11797.39 181.01 52505.11 88888.00 2016-01-15 15:52:05.408 015 11797.42 180.98 52505.14 88888.00 2016-01-15 15:52:05.908 015 11797.42 180.96 52505.17 88888.00 2016-01-15 15:52:06.408 015 11797.42 180.93 52505.16 88888.00 2016-01-15 15:52:06.908 015 11797.44 180.93 52505.13 88888.00 2016-01-15 15:52:07.408 015 11797.46 180.93 52505.12 88888.00 2016-01-15 15:52:07.908 015 11797.54 180.92 52505.11 88888.00 2016-01-15 15:52:08.408 015 11797.53 180.91 52505.08 88888.00 2016-01-15 15:52:08.908 015 11797.51 180.92 52505.04 88888.00 2016-01-15 15:52:09.408 015 11797.52 180.93 52505.10 88888.00 2016-01-15 15:52:09.908 015 11797.52 180.94 52505.10 88888.00 2016-01-15 15:52:10.408 015 11797.49 180.95 52505.11 88888.00 2016-01-15 15:52:10.908 015 11797.49 180.93 52505.12 88888.00 2016-01-15 15:52:11.408 015 11797.52 180.91 52505.09 88888.00 2016-01-15 15:52:11.908 015 11797.55 180.88 52505.04 88888.00 2016-01-15 15:52:12.408 015 11797.61 180.87 52505.01 88888.00 2016-01-15 15:52:12.908 015 11797.61 180.86 52505.01 88888.00 2016-01-15 15:52:13.408 015 11797.62 180.83 52505.01 88888.00 2016-01-15 15:52:13.908 015 11797.65 180.82 52505.00 88888.00 2016-01-15 15:52:14.408 015 11797.67 180.78 52504.96 88888.00 2016-01-15 15:52:14.908 015 11797.66 180.76 52505.00 88888.00 2016-01-15 15:52:15.408 015 11797.65 180.72 52505.03 88888.00 2016-01-15 15:52:15.908 015 11797.67 180.68 52505.02 88888.00 2016-01-15 15:52:16.408 015 11797.73 180.67 52505.00 88888.00 2016-01-15 15:52:16.908 015 11797.77 180.67 52504.94 88888.00 2016-01-15 15:52:17.408 015 11797.78 180.66 52504.91 88888.00 2016-01-15 15:52:17.908 015 11797.74 180.64 52504.90 88888.00 2016-01-15 15:52:18.408 015 11797.78 180.60 52504.92 88888.00 2016-01-15 15:52:18.908 015 11797.81 180.53 52504.93 88888.00 2016-01-15 15:52:19.408 015 11797.83 180.49 52504.92 88888.00 2016-01-15 15:52:19.908 015 11797.84 180.45 52504.93 88888.00 2016-01-15 15:52:20.408 015 11797.89 180.41 52504.94 88888.00 2016-01-15 15:52:20.908 015 11797.90 180.41 52504.93 88888.00 2016-01-15 15:52:21.408 015 11797.89 180.43 52504.91 88888.00 2016-01-15 15:52:21.908 015 11797.92 180.31 52504.93 88888.00 2016-01-15 15:52:22.408 015 11797.95 180.26 52504.93 88888.00 2016-01-15 15:52:22.908 015 11797.97 180.21 52504.92 88888.00 2016-01-15 15:52:23.408 015 11797.99 180.21 52504.94 88888.00 2016-01-15 15:52:23.908 015 11798.05 180.20 52504.88 88888.00 2016-01-15 15:52:24.408 015 11798.00 180.15 52504.91 88888.00 2016-01-15 15:52:24.908 015 11797.98 180.11 52504.93 88888.00 2016-01-15 15:52:25.408 015 11797.98 180.07 52504.92 88888.00 2016-01-15 15:52:25.908 015 11798.02 179.98 52504.90 88888.00 2016-01-15 15:52:26.408 015 11798.07 179.95 52504.90 88888.00 2016-01-15 15:52:26.908 015 11798.02 179.90 52504.95 88888.00 2016-01-15 15:52:27.408 015 11798.01 179.83 52504.96 88888.00 2016-01-15 15:52:27.908 015 11797.95 179.82 52504.96 88888.00 2016-01-15 15:52:28.408 015 11797.98 179.78 52504.94 88888.00 2016-01-15 15:52:28.908 015 11798.00 179.77 52504.92 88888.00 2016-01-15 15:52:29.408 015 11798.04 179.77 52504.92 88888.00 2016-01-15 15:52:29.908 015 11798.04 179.77 52504.90 88888.00 2016-01-15 15:52:30.408 015 11798.01 179.78 52504.92 88888.00 2016-01-15 15:52:30.908 015 11797.98 179.76 52504.98 88888.00 2016-01-15 15:52:31.408 015 11797.98 179.81 52504.98 88888.00 2016-01-15 15:52:31.908 015 11797.98 179.85 52504.98 88888.00 2016-01-15 15:52:32.408 015 11798.02 179.82 52504.98 88888.00 2016-01-15 15:52:32.908 015 11798.08 179.86 52504.93 88888.00 2016-01-15 15:52:33.408 015 11798.09 179.90 52504.85 88888.00 2016-01-15 15:52:33.908 015 11798.08 179.91 52504.83 88888.00 2016-01-15 15:52:34.408 015 11798.07 179.92 52504.85 88888.00 2016-01-15 15:52:34.908 015 11798.02 179.95 52504.85 88888.00 2016-01-15 15:52:35.408 015 11797.99 179.97 52504.85 88888.00 2016-01-15 15:52:35.908 015 11797.95 180.02 52504.87 88888.00 2016-01-15 15:52:36.408 015 11797.91 180.05 52504.91 88888.00 2016-01-15 15:52:36.908 015 11797.92 180.06 52504.98 88888.00 2016-01-15 15:52:37.408 015 11797.95 180.08 52504.95 88888.00 2016-01-15 15:52:37.908 015 11797.91 180.12 52504.91 88888.00 2016-01-15 15:52:38.408 015 11797.89 180.18 52504.93 88888.00 2016-01-15 15:52:38.908 015 11797.87 180.16 52504.96 88888.00 2016-01-15 15:52:39.408 015 11797.89 180.15 52504.95 88888.00 2016-01-15 15:52:39.908 015 11797.86 180.14 52505.01 88888.00 2016-01-15 15:52:40.408 015 11797.87 180.22 52505.01 88888.00 2016-01-15 15:52:40.908 015 11797.88 180.31 52505.00 88888.00 2016-01-15 15:52:41.408 015 11797.82 180.35 52504.98 88888.00 2016-01-15 15:52:41.908 015 11797.82 180.39 52504.98 88888.00 2016-01-15 15:52:42.408 015 11797.80 180.34 52504.99 88888.00 2016-01-15 15:52:42.908 015 11797.82 180.31 52505.01 88888.00 2016-01-15 15:52:43.408 015 11797.83 180.34 52505.03 88888.00 2016-01-15 15:52:43.908 015 11797.83 180.35 52505.03 88888.00 2016-01-15 15:52:44.408 015 11797.82 180.33 52505.05 88888.00 2016-01-15 15:52:44.908 015 11797.83 180.31 52505.09 88888.00 2016-01-15 15:52:45.408 015 11797.81 180.35 52505.07 88888.00 2016-01-15 15:52:45.908 015 11797.74 180.38 52505.05 88888.00 2016-01-15 15:52:46.408 015 11797.73 180.38 52505.04 88888.00 2016-01-15 15:52:46.908 015 11797.78 180.38 52505.01 88888.00 2016-01-15 15:52:47.408 015 11797.83 180.40 52504.98 88888.00 2016-01-15 15:52:47.908 015 11797.82 180.37 52504.99 88888.00 2016-01-15 15:52:48.408 015 11797.79 180.34 52505.02 88888.00 2016-01-15 15:52:48.908 015 11797.78 180.33 52505.07 88888.00 2016-01-15 15:52:49.408 015 11797.74 180.31 52505.08 88888.00 2016-01-15 15:52:49.908 015 11797.65 180.30 52505.13 88888.00 2016-01-15 15:52:50.409 015 11797.67 180.33 52505.10 88888.00 2016-01-15 15:52:50.909 015 11797.72 180.33 52505.09 88888.00 2016-01-15 15:52:51.409 015 11797.67 180.31 52505.10 88888.00 2016-01-15 15:52:51.909 015 11797.71 180.29 52505.09 88888.00 2016-01-15 15:52:52.409 015 11797.75 180.33 52505.04 88888.00 2016-01-15 15:52:52.909 015 11797.72 180.28 52505.04 88888.00 2016-01-15 15:52:53.409 015 11797.69 180.27 52505.09 88888.00 2016-01-15 15:52:53.909 015 11797.70 180.26 52505.10 88888.00 2016-01-15 15:52:54.409 015 11797.66 180.22 52505.10 88888.00 2016-01-15 15:52:54.909 015 11797.60 180.29 52505.12 88888.00 2016-01-15 15:52:55.409 015 11797.58 180.35 52505.16 88888.00 2016-01-15 15:52:55.909 015 11797.61 180.35 52505.14 88888.00 2016-01-15 15:52:56.409 015 11797.66 180.39 52505.08 88888.00 2016-01-15 15:52:56.909 015 11797.66 180.40 52505.04 88888.00 2016-01-15 15:52:57.409 015 11797.67 180.40 52505.04 88888.00 2016-01-15 15:52:57.909 015 11797.64 180.43 52505.07 88888.00 2016-01-15 15:52:58.409 015 11797.66 180.49 52505.07 88888.00 2016-01-15 15:52:58.909 015 11797.69 180.55 52505.07 88888.00 2016-01-15 15:52:59.409 015 11797.69 180.53 52505.08 88888.00 2016-01-15 15:52:59.909 015 11797.65 180.53 52505.10 88888.00 2016-01-15 15:53:00.409 015 11797.63 180.53 52505.11 88888.00 2016-01-15 15:53:00.909 015 11797.64 180.56 52505.13 88888.00 2016-01-15 15:53:01.409 015 11797.64 180.60 52505.16 88888.00 2016-01-15 15:53:01.909 015 11797.60 180.66 52505.17 88888.00 2016-01-15 15:53:02.409 015 11797.61 180.69 52505.20 88888.00 2016-01-15 15:53:02.909 015 11797.62 180.72 52505.19 88888.00 2016-01-15 15:53:03.409 015 11797.62 180.73 52505.14 88888.00 2016-01-15 15:53:03.909 015 11797.64 180.75 52505.14 88888.00 2016-01-15 15:53:04.409 015 11797.65 180.80 52505.11 88888.00 2016-01-15 15:53:04.909 015 11797.66 180.76 52505.12 88888.00 2016-01-15 15:53:05.409 015 11797.62 180.75 52505.16 88888.00 2016-01-15 15:53:05.909 015 11797.63 180.76 52505.14 88888.00 2016-01-15 15:53:06.409 015 11797.64 180.79 52505.14 88888.00 2016-01-15 15:53:06.909 015 11797.63 180.82 52505.13 88888.00 2016-01-15 15:53:07.409 015 11797.64 180.83 52505.11 88888.00 2016-01-15 15:53:07.909 015 11797.62 180.82 52505.13 88888.00 2016-01-15 15:53:08.409 015 11797.63 180.83 52505.14 88888.00 2016-01-15 15:53:08.909 015 11797.67 180.82 52505.11 88888.00 2016-01-15 15:53:09.409 015 11797.66 180.75 52505.09 88888.00 2016-01-15 15:53:09.909 015 11797.56 180.69 52505.07 88888.00 2016-01-15 15:53:10.409 015 11797.54 180.72 52505.05 88888.00 2016-01-15 15:53:10.909 015 11797.54 180.74 52505.05 88888.00 2016-01-15 15:53:11.409 015 11797.56 180.75 52505.08 88888.00 2016-01-15 15:53:11.909 015 11797.61 180.75 52505.11 88888.00 2016-01-15 15:53:12.409 015 11797.62 180.73 52505.12 88888.00 2016-01-15 15:53:12.909 015 11797.65 180.68 52505.10 88888.00 2016-01-15 15:53:13.409 015 11797.65 180.65 52505.09 88888.00 2016-01-15 15:53:13.909 015 11797.64 180.59 52505.08 88888.00 2016-01-15 15:53:14.409 015 11797.64 180.57 52505.09 88888.00 2016-01-15 15:53:14.909 015 11797.66 180.50 52505.05 88888.00 2016-01-15 15:53:15.409 015 11797.72 180.47 52505.05 88888.00 2016-01-15 15:53:15.909 015 11797.72 180.48 52505.10 88888.00 2016-01-15 15:53:16.409 015 11797.66 180.47 52505.13 88888.00 2016-01-15 15:53:16.909 015 11797.71 180.39 52505.17 88888.00 2016-01-15 15:53:17.409 015 11797.70 180.30 52505.12 88888.00 2016-01-15 15:53:17.909 015 11797.69 180.26 52505.14 88888.00 2016-01-15 15:53:18.409 015 11797.70 180.26 52505.13 88888.00 2016-01-15 15:53:18.909 015 11797.72 180.25 52505.14 88888.00 2016-01-15 15:53:19.409 015 11797.77 180.17 52505.10 88888.00 2016-01-15 15:53:19.909 015 11797.80 180.12 52505.07 88888.00 2016-01-15 15:53:20.409 015 11797.81 180.10 52505.11 88888.00 2016-01-15 15:53:20.909 015 11797.79 180.07 52505.11 88888.00 2016-01-15 15:53:21.409 015 11797.81 180.04 52505.11 88888.00 2016-01-15 15:53:21.909 015 11797.81 180.01 52505.10 88888.00 2016-01-15 15:53:22.409 015 11797.82 180.00 52505.10 88888.00 2016-01-15 15:53:22.909 015 11797.83 179.95 52505.09 88888.00 2016-01-15 15:53:23.409 015 11797.89 179.91 52505.04 88888.00 2016-01-15 15:53:23.909 015 11797.92 179.88 52505.04 88888.00 2016-01-15 15:53:24.409 015 11797.95 179.85 52505.04 88888.00 2016-01-15 15:53:24.909 015 11797.92 179.85 52505.07 88888.00 2016-01-15 15:53:25.409 015 11797.93 179.85 52505.05 88888.00 2016-01-15 15:53:25.909 015 11797.96 179.81 52505.03 88888.00 2016-01-15 15:53:26.409 015 11797.93 179.79 52505.00 88888.00 2016-01-15 15:53:26.909 015 11797.93 179.77 52505.00 88888.00 2016-01-15 15:53:27.409 015 11797.93 179.76 52504.99 88888.00 2016-01-15 15:53:27.909 015 11797.95 179.71 52504.96 88888.00 2016-01-15 15:53:28.409 015 11798.00 179.71 52504.94 88888.00 2016-01-15 15:53:28.909 015 11798.06 179.69 52504.98 88888.00 2016-01-15 15:53:29.409 015 11798.01 179.68 52504.99 88888.00 2016-01-15 15:53:29.909 015 11797.98 179.69 52505.03 88888.00 2016-01-15 15:53:30.409 015 11797.98 179.75 52505.07 88888.00 2016-01-15 15:53:30.909 015 11797.95 179.75 52505.08 88888.00 2016-01-15 15:53:31.409 015 11797.92 179.75 52505.09 88888.00 2016-01-15 15:53:31.909 015 11797.96 179.73 52505.11 88888.00 2016-01-15 15:53:32.409 015 11798.01 179.75 52505.11 88888.00 2016-01-15 15:53:32.909 015 11797.98 179.71 52505.11 88888.00 2016-01-15 15:53:33.409 015 11797.92 179.70 52505.12 88888.00 2016-01-15 15:53:33.909 015 11797.88 179.70 52505.09 88888.00 2016-01-15 15:53:34.409 015 11797.89 179.73 52505.07 88888.00 2016-01-15 15:53:34.909 015 11797.90 179.71 52505.07 88888.00 2016-01-15 15:53:35.409 015 11797.87 179.72 52505.03 88888.00 2016-01-15 15:53:35.909 015 11797.86 179.75 52505.07 88888.00 2016-01-15 15:53:36.409 015 11797.82 179.75 52505.08 88888.00 2016-01-15 15:53:36.909 015 11797.82 179.75 52505.10 88888.00 2016-01-15 15:53:37.409 015 11797.80 179.77 52505.12 88888.00 2016-01-15 15:53:37.909 015 11797.86 179.77 52505.12 88888.00 2016-01-15 15:53:38.409 015 11797.83 179.80 52505.10 88888.00 2016-01-15 15:53:38.909 015 11797.83 179.78 52505.04 88888.00 2016-01-15 15:53:39.409 015 11797.88 179.75 52505.03 88888.00 2016-01-15 15:53:39.909 015 11797.87 179.72 52505.00 88888.00 2016-01-15 15:53:40.409 015 11797.87 179.72 52505.01 88888.00 2016-01-15 15:53:40.909 015 11797.91 179.72 52505.05 88888.00 2016-01-15 15:53:41.409 015 11797.88 179.71 52505.02 88888.00 2016-01-15 15:53:41.909 015 11797.87 179.70 52505.00 88888.00 2016-01-15 15:53:42.409 015 11797.87 179.73 52505.01 88888.00 2016-01-15 15:53:42.909 015 11797.86 179.68 52505.02 88888.00 2016-01-15 15:53:43.409 015 11797.84 179.66 52505.07 88888.00 2016-01-15 15:53:43.909 015 11797.80 179.71 52505.05 88888.00 2016-01-15 15:53:44.409 015 11797.81 179.72 52505.00 88888.00 2016-01-15 15:53:44.909 015 11797.83 179.68 52504.94 88888.00 2016-01-15 15:53:45.409 015 11797.81 179.68 52504.94 88888.00 2016-01-15 15:53:45.909 015 11797.83 179.67 52504.95 88888.00 2016-01-15 15:53:46.409 015 11797.83 179.68 52505.01 88888.00 2016-01-15 15:53:46.909 015 11797.83 179.61 52505.05 88888.00 2016-01-15 15:53:47.409 015 11797.87 179.59 52505.05 88888.00 2016-01-15 15:53:47.909 015 11797.87 179.59 52505.04 88888.00 2016-01-15 15:53:48.409 015 11797.87 179.56 52505.04 88888.00 2016-01-15 15:53:48.909 015 11797.89 179.56 52505.05 88888.00 2016-01-15 15:53:49.409 015 11797.89 179.53 52505.02 88888.00 2016-01-15 15:53:49.909 015 11797.89 179.52 52505.03 88888.00 2016-01-15 15:53:50.409 015 11797.91 179.51 52505.02 88888.00 2016-01-15 15:53:50.909 015 11797.92 179.49 52504.99 88888.00 2016-01-15 15:53:51.409 015 11797.92 179.48 52504.98 88888.00 2016-01-15 15:53:51.909 015 11797.96 179.46 52504.96 88888.00 2016-01-15 15:53:52.409 015 11798.00 179.43 52504.95 88888.00 2016-01-15 15:53:52.909 015 11798.01 179.43 52504.98 88888.00 2016-01-15 15:53:53.409 015 11797.99 179.43 52504.98 88888.00 2016-01-15 15:53:53.909 015 11797.98 179.41 52504.98 88888.00 2016-01-15 15:53:54.409 015 11797.99 179.40 52504.99 88888.00 2016-01-15 15:53:54.909 015 11797.97 179.38 52504.99 88888.00 2016-01-15 15:53:55.409 015 11797.96 179.39 52504.98 88888.00 2016-01-15 15:53:55.909 015 11797.98 179.37 52504.99 88888.00 2016-01-15 15:53:56.409 015 11797.97 179.39 52504.95 88888.00 2016-01-15 15:53:56.909 015 11797.98 179.40 52504.93 88888.00 2016-01-15 15:53:57.409 015 11798.00 179.39 52504.98 88888.00 2016-01-15 15:53:57.909 015 11797.98 179.40 52504.99 88888.00 2016-01-15 15:53:58.409 015 11797.97 179.39 52504.99 88888.00 2016-01-15 15:53:58.909 015 11797.98 179.41 52505.00 88888.00 2016-01-15 15:53:59.409 015 11797.93 179.38 52505.05 88888.00 2016-01-15 15:53:59.909 015 11797.90 179.33 52505.08 88888.00 2016-01-15 15:54:00.409 015 11797.86 179.32 52505.08 88888.00 2016-01-15 15:54:00.909 015 11797.87 179.39 52505.01 88888.00 2016-01-15 15:54:01.409 015 11797.84 179.38 52505.02 88888.00 2016-01-15 15:54:01.909 015 11797.86 179.37 52505.05 88888.00 2016-01-15 15:54:02.409 015 11797.86 179.40 52505.08 88888.00 2016-01-15 15:54:02.909 015 11797.83 179.39 52505.10 88888.00 2016-01-15 15:54:03.409 015 11797.87 179.42 52505.04 88888.00 2016-01-15 15:54:03.909 015 11797.87 179.41 52505.03 88888.00 2016-01-15 15:54:04.409 015 11797.86 179.41 52505.01 88888.00 2016-01-15 15:54:04.909 015 11797.80 179.44 52505.02 88888.00 2016-01-15 15:54:05.409 015 11797.80 179.47 52505.02 88888.00 2016-01-15 15:54:05.909 015 11797.81 179.44 52505.04 88888.00 2016-01-15 15:54:06.409 015 11797.77 179.46 52505.05 88888.00 2016-01-15 15:54:06.909 015 11797.75 179.47 52505.01 88888.00 2016-01-15 15:54:07.409 015 11797.75 179.43 52505.01 88888.00 2016-01-15 15:54:07.909 015 11797.75 179.47 52505.01 88888.00 2016-01-15 15:54:08.409 015 11797.73 179.47 52505.01 88888.00 2016-01-15 15:54:08.909 015 11797.72 179.44 52504.99 88888.00 2016-01-15 15:54:09.409 015 11797.72 179.46 52505.01 88888.00 2016-01-15 15:54:09.909 015 11797.71 179.48 52505.03 88888.00 2016-01-15 15:54:10.409 015 11797.69 179.47 52505.08 88888.00 2016-01-15 15:54:10.909 015 11797.67 179.49 52505.08 88888.00 2016-01-15 15:54:11.409 015 11797.70 179.52 52505.05 88888.00 2016-01-15 15:54:11.909 015 11797.72 179.52 52505.02 88888.00 2016-01-15 15:54:12.409 015 11797.71 179.49 52505.03 88888.00 2016-01-15 15:54:12.909 015 11797.67 179.46 52505.05 88888.00 2016-01-15 15:54:13.409 015 11797.65 179.46 52505.10 88888.00 2016-01-15 15:54:13.909 015 11797.61 179.48 52505.11 88888.00 2016-01-15 15:54:14.409 015 11797.65 179.48 52505.07 88888.00 2016-01-15 15:54:14.909 015 11797.65 179.51 52505.07 88888.00 2016-01-15 15:54:15.409 015 11797.67 179.53 52505.05 88888.00 2016-01-15 15:54:15.909 015 11797.70 179.52 52505.03 88888.00 2016-01-15 15:54:16.409 015 11797.70 179.50 52505.02 88888.00 2016-01-15 15:54:16.909 015 11797.69 179.53 52505.07 88888.00 2016-01-15 15:54:17.409 015 11797.72 179.56 52505.09 88888.00 2016-01-15 15:54:17.909 015 11797.67 179.62 52505.05 88888.00 2016-01-15 15:54:18.409 015 11797.64 179.67 52505.02 88888.00 2016-01-15 15:54:18.909 015 11797.64 179.71 52505.02 88888.00 2016-01-15 15:54:19.409 015 11797.65 179.72 52505.02 88888.00 2016-01-15 15:54:19.909 015 11797.65 179.75 52505.03 88888.00 2016-01-15 15:54:20.409 015 11797.65 179.79 52505.05 88888.00 2016-01-15 15:54:20.909 015 11797.70 179.77 52505.04 88888.00 2016-01-15 15:54:21.409 015 11797.74 179.80 52505.03 88888.00 2016-01-15 15:54:21.909 015 11797.77 179.83 52505.03 88888.00 2016-01-15 15:54:22.409 015 11797.78 179.86 52505.03 88888.00 2016-01-15 15:54:22.909 015 11797.78 179.86 52505.05 88888.00 2016-01-15 15:54:23.409 015 11797.80 179.89 52505.05 88888.00 2016-01-15 15:54:23.909 015 11797.84 179.91 52505.01 88888.00 2016-01-15 15:54:24.409 015 11797.78 179.96 52504.99 88888.00 2016-01-15 15:54:24.909 015 11797.80 179.97 52505.01 88888.00 2016-01-15 15:54:25.409 015 11797.83 179.99 52505.05 88888.00 2016-01-15 15:54:25.909 015 11797.87 180.06 52505.05 88888.00 2016-01-15 15:54:26.409 015 11797.88 180.06 52505.02 88888.00 2016-01-15 15:54:26.909 015 11797.90 180.08 52504.99 88888.00 2016-01-15 15:54:27.409 015 11797.97 180.11 52505.01 88888.00 2016-01-15 15:54:27.909 015 11798.00 180.14 52505.00 88888.00 2016-01-15 15:54:28.409 015 11797.98 180.14 52504.98 88888.00 2016-01-15 15:54:28.909 015 11797.98 180.12 52504.96 88888.00 2016-01-15 15:54:29.409 015 11798.01 180.11 52504.98 88888.00 2016-01-15 15:54:29.909 015 11798.02 180.12 52504.95 88888.00 2016-01-15 15:54:30.409 015 11798.01 180.17 52504.94 88888.00 2016-01-15 15:54:30.909 015 11798.01 180.12 52504.91 88888.00 2016-01-15 15:54:31.409 015 11798.00 180.10 52504.91 88888.00 2016-01-15 15:54:31.909 015 11797.98 180.11 52504.91 88888.00 2016-01-15 15:54:32.409 015 11798.02 180.12 52504.90 88888.00 2016-01-15 15:54:32.909 015 11798.12 180.11 52504.85 88888.00 2016-01-15 15:54:33.409 015 11798.19 180.11 52504.78 88888.00 2016-01-15 15:54:33.909 015 11798.22 180.11 52504.79 88888.00 2016-01-15 15:54:34.409 015 11798.24 180.10 52504.78 88888.00 2016-01-15 15:54:34.909 015 11798.26 180.02 52504.76 88888.00 2016-01-15 15:54:35.409 015 11798.27 180.00 52504.76 88888.00 2016-01-15 15:54:35.909 015 11798.33 179.99 52504.77 88888.00 2016-01-15 15:54:36.409 015 11798.33 179.98 52504.79 88888.00 2016-01-15 15:54:36.909 015 11798.33 179.93 52504.82 88888.00 2016-01-15 15:54:37.409 015 11798.34 179.92 52504.83 88888.00 2016-01-15 15:54:37.909 015 11798.33 179.87 52504.82 88888.00 2016-01-15 15:54:38.409 015 11798.37 179.86 52504.84 88888.00 2016-01-15 15:54:38.909 015 11798.36 179.82 52504.87 88888.00 2016-01-15 15:54:39.409 015 11798.40 179.80 52504.83 88888.00 2016-01-15 15:54:39.909 015 11798.42 179.76 52504.77 88888.00 2016-01-15 15:54:40.409 015 11798.44 179.70 52504.76 88888.00 2016-01-15 15:54:40.909 015 11798.47 179.66 52504.76 88888.00 2016-01-15 15:54:41.409 015 11798.54 179.58 52504.72 88888.00 2016-01-15 15:54:41.909 015 11798.61 179.58 52504.69 88888.00 2016-01-15 15:54:42.409 015 11798.62 179.58 52504.69 88888.00 2016-01-15 15:54:42.909 015 11798.60 179.58 52504.70 88888.00 2016-01-15 15:54:43.409 015 11798.59 179.53 52504.67 88888.00 2016-01-15 15:54:43.909 015 11798.63 179.49 52504.67 88888.00 2016-01-15 15:54:44.409 015 11798.60 179.47 52504.66 88888.00 2016-01-15 15:54:44.909 015 11798.56 179.43 52504.68 88888.00 2016-01-15 15:54:45.409 015 11798.59 179.43 52504.68 88888.00 2016-01-15 15:54:45.909 015 11798.54 179.42 52504.72 88888.00 2016-01-15 15:54:46.409 015 11798.60 179.47 52504.74 88888.00 2016-01-15 15:54:46.909 015 11798.61 179.49 52504.72 88888.00 2016-01-15 15:54:47.409 015 11798.61 179.52 52504.70 88888.00 2016-01-15 15:54:47.909 015 11798.63 179.53 52504.70 88888.00 2016-01-15 15:54:48.409 015 11798.66 179.51 52504.68 88888.00 2016-01-15 15:54:48.909 015 11798.61 179.51 52504.69 88888.00 2016-01-15 15:54:49.409 015 11798.52 179.57 52504.76 88888.00 2016-01-15 15:54:49.909 015 11798.52 179.57 52504.75 88888.00 2016-01-15 15:54:50.409 015 11798.51 179.61 52504.77 88888.00 2016-01-15 15:54:50.909 015 11798.51 179.63 52504.78 88888.00 2016-01-15 15:54:51.409 015 11798.50 179.69 52504.75 88888.00 2016-01-15 15:54:51.909 015 11798.48 179.73 52504.77 88888.00 2016-01-15 15:54:52.409 015 11798.42 179.81 52504.77 88888.00 2016-01-15 15:54:52.909 015 11798.41 179.87 52504.74 88888.00 2016-01-15 15:54:53.409 015 11798.41 179.93 52504.79 88888.00 2016-01-15 15:54:53.909 015 11798.34 179.97 52504.82 88888.00 2016-01-15 15:54:54.409 015 11798.32 180.02 52504.85 88888.00 2016-01-15 15:54:54.909 015 11798.25 180.06 52504.90 88888.00 2016-01-15 15:54:55.409 015 11798.21 180.08 52504.88 88888.00 2016-01-15 15:54:55.909 015 11798.19 180.12 52504.90 88888.00 2016-01-15 15:54:56.409 015 11798.17 180.17 52504.98 88888.00 2016-01-15 15:54:56.909 015 11798.12 180.22 52504.96 88888.00 2016-01-15 15:54:57.409 015 11798.09 180.30 52504.95 88888.00 2016-01-15 15:54:57.909 015 11798.10 180.31 52504.94 88888.00 2016-01-15 15:54:58.409 015 11798.10 180.39 52504.94 88888.00 2016-01-15 15:54:58.909 015 11798.09 180.45 52504.92 88888.00 2016-01-15 15:54:59.409 015 11798.05 180.46 52504.94 88888.00 2016-01-15 15:54:59.909 015 11798.00 180.50 52504.99 88888.00 2016-01-15 15:55:00.409 015 11797.97 180.58 52505.02 88888.00 2016-01-15 15:55:00.909 015 11797.97 180.63 52505.01 88888.00 2016-01-15 15:55:01.409 015 11798.00 180.64 52504.99 88888.00 2016-01-15 15:55:01.909 015 11797.97 180.60 52505.04 88888.00 2016-01-15 15:55:02.409 015 11798.01 180.59 52505.04 88888.00 2016-01-15 15:55:02.909 015 11797.98 180.65 52505.00 88888.00 2016-01-15 15:55:03.409 015 11797.99 180.66 52505.00 88888.00 2016-01-15 15:55:03.909 015 11798.02 180.66 52505.01 88888.00 2016-01-15 15:55:04.409 015 11798.05 180.67 52505.04 88888.00 2016-01-15 15:55:04.909 015 11797.96 180.64 52505.08 88888.00 2016-01-15 15:55:05.409 015 11797.93 180.64 52505.09 88888.00 2016-01-15 15:55:05.909 015 11798.00 180.64 52505.07 88888.00 2016-01-15 15:55:06.409 015 11798.05 180.60 52505.07 88888.00 2016-01-15 15:55:06.909 015 11798.05 180.58 52505.05 88888.00 2016-01-15 15:55:07.409 015 11798.02 180.59 52505.07 88888.00 2016-01-15 15:55:07.909 015 11798.01 180.50 52505.09 88888.00 2016-01-15 15:55:08.409 015 11798.01 180.45 52505.09 88888.00 2016-01-15 15:55:08.909 015 11798.04 180.40 52505.03 88888.00 2016-01-15 15:55:09.409 015 11798.10 180.37 52505.00 88888.00 2016-01-15 15:55:09.909 015 11798.12 180.35 52505.03 88888.00 2016-01-15 15:55:10.409 015 11798.15 180.36 52505.00 88888.00 2016-01-15 15:55:10.909 015 11798.19 180.31 52504.98 88888.00 2016-01-15 15:55:11.409 015 11798.22 180.24 52505.01 88888.00 2016-01-15 15:55:11.909 015 11798.23 180.22 52505.02 88888.00 2016-01-15 15:55:12.409 015 11798.25 180.16 52505.01 88888.00 2016-01-15 15:55:12.909 015 11798.28 180.10 52505.01 88888.00 2016-01-15 15:55:13.409 015 11798.30 180.06 52504.99 88888.00 2016-01-15 15:55:13.909 015 11798.32 180.07 52504.94 88888.00 2016-01-15 15:55:14.409 015 11798.36 180.04 52504.92 88888.00 2016-01-15 15:55:14.909 015 11798.43 180.00 52504.91 88888.00 2016-01-15 15:55:15.409 015 11798.47 180.00 52504.91 88888.00 2016-01-15 15:55:15.909 015 11798.47 179.91 52504.91 88888.00 2016-01-15 15:55:16.409 015 11798.51 179.85 52504.90 88888.00 2016-01-15 15:55:16.909 015 11798.54 179.83 52504.87 88888.00 2016-01-15 15:55:17.409 015 11798.56 179.83 52504.87 88888.00 2016-01-15 15:55:17.909 015 11798.59 179.78 52504.90 88888.00 2016-01-15 15:55:18.409 015 11798.63 179.73 52504.92 88888.00 2016-01-15 15:55:18.909 015 11798.68 179.72 52504.88 88888.00 2016-01-15 15:55:19.409 015 11798.71 179.68 52504.90 88888.00 2016-01-15 15:55:19.909 015 11798.69 179.67 52504.88 88888.00 2016-01-15 15:55:20.409 015 11798.71 179.69 52504.85 88888.00 2016-01-15 15:55:20.909 015 11798.74 179.67 52504.86 88888.00 2016-01-15 15:55:21.409 015 11798.75 179.62 52504.91 88888.00 2016-01-15 15:55:21.909 015 11798.74 179.62 52504.91 88888.00 2016-01-15 15:55:22.409 015 11798.74 179.63 52504.93 88888.00 2016-01-15 15:55:22.909 015 11798.75 179.61 52504.94 88888.00 2016-01-15 15:55:23.409 015 11798.74 179.60 52504.95 88888.00 2016-01-15 15:55:23.909 015 11798.74 179.63 52504.98 88888.00 2016-01-15 15:55:24.409 015 11798.72 179.65 52504.96 88888.00 2016-01-15 15:55:24.909 015 11798.74 179.66 52504.96 88888.00 2016-01-15 15:55:25.409 015 11798.77 179.68 52504.98 88888.00 2016-01-15 15:55:25.909 015 11798.78 179.62 52505.02 88888.00 2016-01-15 15:55:26.409 015 11798.77 179.62 52505.03 88888.00 2016-01-15 15:55:26.909 015 11798.74 179.68 52505.07 88888.00 2016-01-15 15:55:27.409 015 11798.68 179.70 52505.03 88888.00 2016-01-15 15:55:27.909 015 11798.61 179.75 52505.04 88888.00 2016-01-15 15:55:28.409 015 11798.51 179.78 52505.11 88888.00 2016-01-15 15:55:28.909 015 11798.44 179.80 52505.14 88888.00 2016-01-15 15:55:29.409 015 11798.42 179.80 52505.16 88888.00 2016-01-15 15:55:29.909 015 11798.42 179.82 52505.19 88888.00 2016-01-15 15:55:30.409 015 11798.43 179.80 52505.21 88888.00 2016-01-15 15:55:30.909 015 11798.43 179.83 52505.22 88888.00 2016-01-15 15:55:31.409 015 11798.42 179.85 52505.22 88888.00 2016-01-15 15:55:31.909 015 11798.37 179.91 52505.23 88888.00 2016-01-15 15:55:32.409 015 11798.33 179.96 52505.22 88888.00 2016-01-15 15:55:32.909 015 11798.32 180.00 52505.20 88888.00 2016-01-15 15:55:33.409 015 11798.28 180.01 52505.20 88888.00 2016-01-15 15:55:33.909 015 11798.23 180.01 52505.23 88888.00 2016-01-15 15:55:34.409 015 11798.24 180.06 52505.23 88888.00 2016-01-15 15:55:34.909 015 11798.22 180.06 52505.21 88888.00 2016-01-15 15:55:35.410 015 11798.15 180.04 52505.26 88888.00 2016-01-15 15:55:35.910 015 11798.09 180.09 52505.31 88888.00 2016-01-15 15:55:36.410 015 11798.12 180.12 52505.36 88888.00 2016-01-15 15:55:36.910 015 11798.12 180.16 52505.36 88888.00 2016-01-15 15:55:37.410 015 11798.15 180.12 52505.37 88888.00 2016-01-15 15:55:37.910 015 11798.15 180.09 52505.44 88888.00 2016-01-15 15:55:38.410 015 11798.13 180.11 52505.43 88888.00 2016-01-15 15:55:38.910 015 11798.12 180.17 52505.38 88888.00 2016-01-15 15:55:39.410 015 11798.10 180.18 52505.34 88888.00 2016-01-15 15:55:39.910 015 11798.07 180.16 52505.37 88888.00 2016-01-15 15:55:40.410 015 11798.06 180.14 52505.36 88888.00 2016-01-15 15:55:40.910 015 11798.10 180.16 52505.32 88888.00 2016-01-15 15:55:41.410 015 11798.09 180.16 52505.30 88888.00 2016-01-15 15:55:41.910 015 11798.09 180.12 52505.28 88888.00 2016-01-15 15:55:42.410 015 11798.16 180.11 52505.25 88888.00 2016-01-15 15:55:42.910 015 11798.14 180.14 52505.26 88888.00 2016-01-15 15:55:43.410 015 11798.12 180.15 52505.28 88888.00 2016-01-15 15:55:43.910 015 11798.16 180.12 52505.26 88888.00 2016-01-15 15:55:44.410 015 11798.23 180.07 52505.25 88888.00 2016-01-15 15:55:44.910 015 11798.31 180.08 52505.23 88888.00 2016-01-15 15:55:45.410 015 11798.32 180.08 52505.19 88888.00 2016-01-15 15:55:45.910 015 11798.31 180.07 52505.20 88888.00 2016-01-15 15:55:46.410 015 11798.34 180.04 52505.18 88888.00 2016-01-15 15:55:46.910 015 11798.37 180.00 52505.18 88888.00 2016-01-15 15:55:47.410 015 11798.45 179.99 52505.21 88888.00 2016-01-15 15:55:47.910 015 11798.47 180.02 52505.19 88888.00 2016-01-15 15:55:48.410 015 11798.50 180.04 52505.17 88888.00 2016-01-15 15:55:48.910 015 11798.51 180.02 52505.13 88888.00 2016-01-15 15:55:49.410 015 11798.54 180.01 52505.13 88888.00 2016-01-15 15:55:49.910 015 11798.63 179.98 52505.09 88888.00 2016-01-15 15:55:50.410 015 11798.65 179.97 52505.03 88888.00 2016-01-15 15:55:50.910 015 11798.58 179.96 52505.00 88888.00 2016-01-15 15:55:51.410 015 11798.59 179.96 52505.01 88888.00 2016-01-15 15:55:51.910 015 11798.63 179.95 52505.04 88888.00 2016-01-15 15:55:52.410 015 11798.65 179.93 52505.04 88888.00 2016-01-15 15:55:52.910 015 11798.69 179.93 52505.02 88888.00 2016-01-15 15:55:53.410 015 11798.67 179.93 52505.02 88888.00 2016-01-15 15:55:53.910 015 11798.67 179.95 52505.00 88888.00 2016-01-15 15:55:54.410 015 11798.70 179.95 52504.98 88888.00 2016-01-15 15:55:54.910 015 11798.69 179.93 52505.00 88888.00 2016-01-15 15:55:55.410 015 11798.71 179.87 52504.96 88888.00 2016-01-15 15:55:55.910 015 11798.75 179.88 52504.94 88888.00 2016-01-15 15:55:56.410 015 11798.77 179.85 52504.99 88888.00 2016-01-15 15:55:56.910 015 11798.76 179.83 52505.01 88888.00 2016-01-15 15:55:57.410 015 11798.77 179.83 52505.02 88888.00 2016-01-15 15:55:57.910 015 11798.79 179.82 52505.02 88888.00 2016-01-15 15:55:58.410 015 11798.77 179.78 52504.98 88888.00 2016-01-15 15:55:58.910 015 11798.75 179.76 52504.96 88888.00 2016-01-15 15:55:59.410 015 11798.75 179.75 52504.96 88888.00 2016-01-15 15:55:59.910 015 11798.71 179.73 52504.92 88888.00 2016-01-15 15:56:00.410 015 11798.67 179.71 52504.95 88888.00 2016-01-15 15:56:00.910 015 11798.67 179.71 52504.98 88888.00 2016-01-15 15:56:01.410 015 11798.71 179.68 52504.98 88888.00 2016-01-15 15:56:01.910 015 11798.71 179.67 52504.98 88888.00 2016-01-15 15:56:02.410 015 11798.69 179.68 52504.95 88888.00 2016-01-15 15:56:02.910 015 11798.71 179.70 52504.91 88888.00 2016-01-15 15:56:03.410 015 11798.72 179.68 52504.91 88888.00 2016-01-15 15:56:03.910 015 11798.74 179.65 52504.94 88888.00 2016-01-15 15:56:04.410 015 11798.81 179.67 52504.93 88888.00 2016-01-15 15:56:04.910 015 11798.83 179.66 52504.95 88888.00 2016-01-15 15:56:05.410 015 11798.76 179.61 52504.95 88888.00 2016-01-15 15:56:05.910 015 11798.84 179.54 52504.90 88888.00 2016-01-15 15:56:06.410 015 11798.89 179.54 52504.87 88888.00 2016-01-15 15:56:06.910 015 11798.91 179.58 52504.92 88888.00 2016-01-15 15:56:07.410 015 11798.89 179.56 52504.90 88888.00 2016-01-15 15:56:07.910 015 11798.91 179.51 52504.88 88888.00 2016-01-15 15:56:08.410 015 11798.91 179.52 52504.88 88888.00 2016-01-15 15:56:08.910 015 11798.91 179.47 52504.92 88888.00 2016-01-15 15:56:09.410 015 11798.89 179.47 52504.88 88888.00 2016-01-15 15:56:09.910 015 11798.91 179.47 52504.88 88888.00 2016-01-15 15:56:10.410 015 11798.85 179.47 52504.88 88888.00 2016-01-15 15:56:10.910 015 11798.85 179.46 52504.91 88888.00 2016-01-15 15:56:11.410 015 11798.87 179.44 52504.91 88888.00 2016-01-15 15:56:11.910 015 11798.91 179.43 52504.90 88888.00 2016-01-15 15:56:12.410 015 11798.93 179.41 52504.91 88888.00 2016-01-15 15:56:12.910 015 11798.87 179.46 52504.90 88888.00 2016-01-15 15:56:13.410 015 11798.85 179.47 52504.87 88888.00 2016-01-15 15:56:13.910 015 11798.85 179.46 52504.84 88888.00 2016-01-15 15:56:14.410 015 11798.85 179.42 52504.84 88888.00 2016-01-15 15:56:14.910 015 11798.89 179.44 52504.85 88888.00 2016-01-15 15:56:15.410 015 11798.88 179.46 52504.91 88888.00 2016-01-15 15:56:15.910 015 11798.81 179.42 52504.98 88888.00 2016-01-15 15:56:16.410 015 11798.77 179.44 52504.95 88888.00 2016-01-15 15:56:16.910 015 11798.77 179.49 52504.98 88888.00 2016-01-15 15:56:17.410 015 11798.79 179.51 52505.03 88888.00 2016-01-15 15:56:17.910 015 11798.77 179.54 52505.04 88888.00 2016-01-15 15:56:18.410 015 11798.77 179.58 52505.07 88888.00 2016-01-15 15:56:18.910 015 11798.76 179.60 52505.04 88888.00 2016-01-15 15:56:19.410 015 11798.75 179.65 52505.01 88888.00 2016-01-15 15:56:19.910 015 11798.70 179.60 52505.00 88888.00 2016-01-15 15:56:20.410 015 11798.69 179.63 52505.00 88888.00 2016-01-15 15:56:20.910 015 11798.72 179.71 52505.03 88888.00 2016-01-15 15:56:21.410 015 11798.72 179.76 52505.07 88888.00 2016-01-15 15:56:21.910 015 11798.67 179.78 52505.07 88888.00 2016-01-15 15:56:22.410 015 11798.66 179.81 52505.10 88888.00 2016-01-15 15:56:22.910 015 11798.63 179.85 52505.12 88888.00 2016-01-15 15:56:23.410 015 11798.65 179.88 52505.10 88888.00 2016-01-15 15:56:23.910 015 11798.60 179.89 52505.11 88888.00 2016-01-15 15:56:24.410 015 11798.53 179.89 52505.12 88888.00 2016-01-15 15:56:24.910 015 11798.49 179.90 52505.13 88888.00 2016-01-15 15:56:25.410 015 11798.51 179.96 52505.13 88888.00 2016-01-15 15:56:25.910 015 11798.53 180.04 52505.12 88888.00 2016-01-15 15:56:26.410 015 11798.47 180.05 52505.11 88888.00 2016-01-15 15:56:26.910 015 11798.41 180.02 52505.12 88888.00 2016-01-15 15:56:27.410 015 11798.40 180.02 52505.12 88888.00 2016-01-15 15:56:27.910 015 11798.42 180.04 52505.14 88888.00 2016-01-15 15:56:28.410 015 11798.42 180.08 52505.16 88888.00 2016-01-15 15:56:28.910 015 11798.37 180.14 52505.11 88888.00 2016-01-15 15:56:29.410 015 11798.34 180.12 52505.12 88888.00 2016-01-15 15:56:29.910 015 11798.33 180.09 52505.14 88888.00 2016-01-15 15:56:30.410 015 11798.33 180.06 52505.14 88888.00 2016-01-15 15:56:30.910 015 11798.26 180.07 52505.14 88888.00 2016-01-15 15:56:31.410 015 11798.28 180.04 52505.16 88888.00 2016-01-15 15:56:31.910 015 11798.22 180.04 52505.17 88888.00 2016-01-15 15:56:32.410 015 11798.15 180.04 52505.21 88888.00 2016-01-15 15:56:32.910 015 11798.18 180.06 52505.21 88888.00 2016-01-15 15:56:33.410 015 11798.18 180.00 52505.19 88888.00 2016-01-15 15:56:33.910 015 11798.21 179.97 52505.16 88888.00 2016-01-15 15:56:34.410 015 11798.17 179.98 52505.17 88888.00 2016-01-15 15:56:34.910 015 11798.15 179.95 52505.17 88888.00 2016-01-15 15:56:35.410 015 11798.18 179.90 52505.22 88888.00 2016-01-15 15:56:35.910 015 11798.21 179.86 52505.21 88888.00 2016-01-15 15:56:36.410 015 11798.23 179.85 52505.14 88888.00 2016-01-15 15:56:36.910 015 11798.22 179.82 52505.14 88888.00 2016-01-15 15:56:37.410 015 11798.23 179.79 52505.12 88888.00 2016-01-15 15:56:37.910 015 11798.25 179.78 52505.16 88888.00 2016-01-15 15:56:38.410 015 11798.24 179.72 52505.12 88888.00 2016-01-15 15:56:38.910 015 11798.24 179.71 52505.12 88888.00 2016-01-15 15:56:39.410 015 11798.25 179.72 52505.09 88888.00 2016-01-15 15:56:39.910 015 11798.31 179.70 52505.02 88888.00 2016-01-15 15:56:40.410 015 11798.31 179.70 52504.98 88888.00 2016-01-15 15:56:40.910 015 11798.35 179.70 52504.98 88888.00 2016-01-15 15:56:41.410 015 11798.35 179.66 52504.96 88888.00 2016-01-15 15:56:41.910 015 11798.37 179.61 52504.96 88888.00 2016-01-15 15:56:42.410 015 11798.37 179.62 52505.00 88888.00 2016-01-15 15:56:42.910 015 11798.39 179.60 52505.00 88888.00 2016-01-15 15:56:43.410 015 11798.43 179.54 52504.98 88888.00 2016-01-15 15:56:43.910 015 11798.47 179.52 52504.99 88888.00 2016-01-15 15:56:44.410 015 11798.49 179.49 52505.01 88888.00 2016-01-15 15:56:44.910 015 11798.47 179.43 52504.99 88888.00 2016-01-15 15:56:45.410 015 11798.47 179.46 52504.90 88888.00 2016-01-15 15:56:45.910 015 11798.48 179.47 52504.84 88888.00 2016-01-15 15:56:46.410 015 11798.45 179.48 52504.85 88888.00 2016-01-15 15:56:46.910 015 11798.47 179.52 52504.93 88888.00 2016-01-15 15:56:47.410 015 11798.51 179.58 52504.98 88888.00 2016-01-15 15:56:47.910 015 11798.51 179.60 52504.98 88888.00 2016-01-15 15:56:48.410 015 11798.45 179.60 52505.00 88888.00 2016-01-15 15:56:48.910 015 11798.47 179.61 52505.01 88888.00 2016-01-15 15:56:49.410 015 11798.47 179.59 52505.01 88888.00 2016-01-15 15:56:49.910 015 11798.45 179.61 52505.01 88888.00 2016-01-15 15:56:50.410 015 11798.43 179.60 52505.01 88888.00 2016-01-15 15:56:50.910 015 11798.37 179.62 52504.98 88888.00 2016-01-15 15:56:51.410 015 11798.40 179.66 52504.99 88888.00 2016-01-15 15:56:51.910 015 11798.33 179.65 52505.02 88888.00 2016-01-15 15:56:52.410 015 11798.33 179.68 52505.04 88888.00 2016-01-15 15:56:52.910 015 11798.36 179.73 52505.04 88888.00 2016-01-15 15:56:53.410 015 11798.37 179.75 52505.03 88888.00 2016-01-15 15:56:53.910 015 11798.32 179.75 52505.07 88888.00 2016-01-15 15:56:54.410 015 11798.28 179.76 52505.07 88888.00 2016-01-15 15:56:54.910 015 11798.24 179.77 52505.07 88888.00 2016-01-15 15:56:55.410 015 11798.26 179.78 52505.07 88888.00 2016-01-15 15:56:55.910 015 11798.26 179.80 52505.10 88888.00 2016-01-15 15:56:56.410 015 11798.24 179.79 52505.10 88888.00 2016-01-15 15:56:56.910 015 11798.22 179.78 52505.14 88888.00 2016-01-15 15:56:57.410 015 11798.18 179.83 52505.14 88888.00 2016-01-15 15:56:57.910 015 11798.19 179.89 52505.14 88888.00 2016-01-15 15:56:58.410 015 11798.16 179.92 52505.14 88888.00 2016-01-15 15:56:58.910 015 11798.13 179.92 52505.16 88888.00 2016-01-15 15:56:59.410 015 11798.14 179.89 52505.20 88888.00 2016-01-15 15:56:59.910 015 11798.10 179.89 52505.22 88888.00 2016-01-15 15:57:00.410 015 11798.01 179.87 52505.26 88888.00 2016-01-15 15:57:00.910 015 11797.93 179.86 52505.26 88888.00 2016-01-15 15:57:01.410 015 11797.96 179.87 52505.22 88888.00 2016-01-15 15:57:01.910 015 11797.97 179.87 52505.21 88888.00 2016-01-15 15:57:02.410 015 11798.01 179.83 52505.20 88888.00 2016-01-15 15:57:02.910 015 11798.05 179.86 52505.19 88888.00 2016-01-15 15:57:03.410 015 11798.06 179.85 52505.17 88888.00 2016-01-15 15:57:03.910 015 11798.07 179.83 52505.17 88888.00 2016-01-15 15:57:04.410 015 11798.10 179.82 52505.17 88888.00 2016-01-15 15:57:04.910 015 11798.13 179.77 52505.16 88888.00 2016-01-15 15:57:05.410 015 11798.15 179.75 52505.17 88888.00 2016-01-15 15:57:05.910 015 11798.19 179.72 52505.13 88888.00 2016-01-15 15:57:06.410 015 11798.26 179.71 52505.10 88888.00 2016-01-15 15:57:06.910 015 11798.30 179.67 52505.03 88888.00 2016-01-15 15:57:07.410 015 11798.39 179.65 52505.02 88888.00 2016-01-15 15:57:07.910 015 11798.41 179.60 52504.99 88888.00 2016-01-15 15:57:08.410 015 11798.42 179.59 52505.02 88888.00 2016-01-15 15:57:08.910 015 11798.47 179.58 52505.01 88888.00 2016-01-15 15:57:09.410 015 11798.47 179.57 52504.99 88888.00 2016-01-15 15:57:09.910 015 11798.51 179.56 52504.96 88888.00 2016-01-15 15:57:10.410 015 11798.53 179.51 52504.95 88888.00 2016-01-15 15:57:10.910 015 11798.56 179.51 52504.93 88888.00 2016-01-15 15:57:11.410 015 11798.60 179.48 52504.91 88888.00 2016-01-15 15:57:11.910 015 11798.67 179.46 52504.93 88888.00 2016-01-15 15:57:12.410 015 11798.72 179.42 52504.92 88888.00 2016-01-15 15:57:12.910 015 11798.71 179.37 52504.91 88888.00 2016-01-15 15:57:13.410 015 11798.76 179.32 52504.90 88888.00 2016-01-15 15:57:13.910 015 11798.77 179.25 52504.91 88888.00 2016-01-15 15:57:14.410 015 11798.81 179.23 52504.92 88888.00 2016-01-15 15:57:14.910 015 11798.92 179.23 52504.87 88888.00 2016-01-15 15:57:15.410 015 11798.94 179.22 52504.81 88888.00 2016-01-15 15:57:15.910 015 11798.98 179.24 52504.82 88888.00 2016-01-15 15:57:16.410 015 11799.05 179.23 52504.83 88888.00 2016-01-15 15:57:16.910 015 11799.09 179.23 52504.86 88888.00 2016-01-15 15:57:17.410 015 11799.12 179.24 52504.88 88888.00 2016-01-15 15:57:17.910 015 11799.15 179.20 52504.83 88888.00 2016-01-15 15:57:18.410 015 11799.16 179.17 52504.88 88888.00 2016-01-15 15:57:18.910 015 11799.15 179.17 52504.90 88888.00 2016-01-15 15:57:19.410 015 11799.10 179.18 52504.88 88888.00 2016-01-15 15:57:19.910 015 11799.12 179.18 52504.88 88888.00 2016-01-15 15:57:20.410 015 11799.18 179.14 52504.88 88888.00 2016-01-15 15:57:20.910 015 11799.18 179.17 52504.92 88888.00 2016-01-15 15:57:21.410 015 11799.16 179.17 52504.96 88888.00 2016-01-15 15:57:21.910 015 11799.19 179.13 52504.95 88888.00 2016-01-15 15:57:22.410 015 11799.21 179.13 52504.95 88888.00 2016-01-15 15:57:22.910 015 11799.19 179.14 52504.95 88888.00 2016-01-15 15:57:23.410 015 11799.15 179.15 52504.98 88888.00 2016-01-15 15:57:23.910 015 11799.11 179.18 52505.01 88888.00 2016-01-15 15:57:24.410 015 11799.11 179.20 52505.00 88888.00 2016-01-15 15:57:24.910 015 11799.09 179.21 52505.04 88888.00 2016-01-15 15:57:25.410 015 11799.03 179.21 52505.07 88888.00 2016-01-15 15:57:25.910 015 11799.01 179.21 52505.10 88888.00 2016-01-15 15:57:26.410 015 11798.97 179.28 52505.14 88888.00 2016-01-15 15:57:26.910 015 11798.93 179.30 52505.16 88888.00 2016-01-15 15:57:27.410 015 11798.92 179.29 52505.10 88888.00 2016-01-15 15:57:27.910 015 11798.92 179.29 52505.09 88888.00 2016-01-15 15:57:28.410 015 11798.92 179.31 52505.08 88888.00 2016-01-15 15:57:28.910 015 11798.91 179.31 52505.11 88888.00 2016-01-15 15:57:29.410 015 11798.86 179.34 52505.12 88888.00 2016-01-15 15:57:29.910 015 11798.78 179.33 52505.11 88888.00 2016-01-15 15:57:30.410 015 11798.78 179.36 52505.13 88888.00 2016-01-15 15:57:30.910 015 11798.71 179.38 52505.19 88888.00 2016-01-15 15:57:31.410 015 11798.63 179.40 52505.25 88888.00 2016-01-15 15:57:31.910 015 11798.61 179.40 52505.27 88888.00 2016-01-15 15:57:32.410 015 11798.58 179.42 52505.25 88888.00 2016-01-15 15:57:32.910 015 11798.56 179.42 52505.28 88888.00 2016-01-15 15:57:33.410 015 11798.52 179.42 52505.29 88888.00 2016-01-15 15:57:33.910 015 11798.45 179.40 52505.29 88888.00 2016-01-15 15:57:34.410 015 11798.41 179.37 52505.29 88888.00 2016-01-15 15:57:34.910 015 11798.43 179.36 52505.29 88888.00 2016-01-15 15:57:35.410 015 11798.48 179.33 52505.28 88888.00 2016-01-15 15:57:35.910 015 11798.48 179.33 52505.25 88888.00 2016-01-15 15:57:36.410 015 11798.45 179.32 52505.27 88888.00 2016-01-15 15:57:36.910 015 11798.47 179.31 52505.27 88888.00 2016-01-15 15:57:37.410 015 11798.44 179.28 52505.26 88888.00 2016-01-15 15:57:37.910 015 11798.42 179.23 52505.27 88888.00 2016-01-15 15:57:38.410 015 11798.44 179.21 52505.31 88888.00 2016-01-15 15:57:38.910 015 11798.45 179.20 52505.27 88888.00 2016-01-15 15:57:39.410 015 11798.44 179.17 52505.27 88888.00 2016-01-15 15:57:39.910 015 11798.50 179.18 52505.27 88888.00 2016-01-15 15:57:40.410 015 11798.51 179.12 52505.28 88888.00 2016-01-15 15:57:40.910 015 11798.50 179.14 52505.31 88888.00 2016-01-15 15:57:41.410 015 11798.57 179.13 52505.28 88888.00 2016-01-15 15:57:41.910 015 11798.63 179.11 52505.22 88888.00 2016-01-15 15:57:42.410 015 11798.66 179.05 52505.21 88888.00 2016-01-15 15:57:42.910 015 11798.69 179.01 52505.18 88888.00 2016-01-15 15:57:43.410 015 11798.72 179.00 52505.17 88888.00 2016-01-15 15:57:43.910 015 11798.74 179.00 52505.18 88888.00 2016-01-15 15:57:44.410 015 11798.70 179.03 52505.14 88888.00 2016-01-15 15:57:44.910 015 11798.72 179.00 52505.12 88888.00 2016-01-15 15:57:45.410 015 11798.79 178.99 52505.09 88888.00 2016-01-15 15:57:45.910 015 11798.81 178.98 52505.12 88888.00 2016-01-15 15:57:46.410 015 11798.83 178.96 52505.11 88888.00 2016-01-15 15:57:46.910 015 11798.84 178.93 52505.14 88888.00 2016-01-15 15:57:47.410 015 11798.91 178.93 52505.17 88888.00 2016-01-15 15:57:47.910 015 11798.94 178.94 52505.18 88888.00 2016-01-15 15:57:48.410 015 11798.92 178.91 52505.22 88888.00 2016-01-15 15:57:48.910 015 11798.92 178.86 52505.17 88888.00 2016-01-15 15:57:49.410 015 11798.94 178.86 52505.13 88888.00 2016-01-15 15:57:49.910 015 11798.94 178.86 52505.14 88888.00 2016-01-15 15:57:50.410 015 11798.95 178.85 52505.12 88888.00 2016-01-15 15:57:50.910 015 11798.95 178.88 52505.11 88888.00 2016-01-15 15:57:51.410 015 11798.95 178.86 52505.13 88888.00 2016-01-15 15:57:51.910 015 11798.98 178.85 52505.13 88888.00 2016-01-15 15:57:52.410 015 11798.96 178.85 52505.13 88888.00 2016-01-15 15:57:52.910 015 11798.96 178.84 52505.17 88888.00 2016-01-15 15:57:53.410 015 11798.97 178.85 52505.16 88888.00 2016-01-15 15:57:53.910 015 11798.97 178.80 52505.14 88888.00 2016-01-15 15:57:54.410 015 11798.93 178.79 52505.19 88888.00 2016-01-15 15:57:54.910 015 11798.96 178.83 52505.16 88888.00 2016-01-15 15:57:55.410 015 11798.98 178.83 52505.17 88888.00 2016-01-15 15:57:55.910 015 11798.98 178.86 52505.18 88888.00 2016-01-15 15:57:56.410 015 11798.93 178.88 52505.17 88888.00 2016-01-15 15:57:56.910 015 11798.92 178.89 52505.19 88888.00 2016-01-15 15:57:57.410 015 11798.88 178.89 52505.21 88888.00 2016-01-15 15:57:57.910 015 11798.86 178.88 52505.21 88888.00 2016-01-15 15:57:58.410 015 11798.84 178.88 52505.17 88888.00 2016-01-15 15:57:58.910 015 11798.83 178.89 52505.19 88888.00 2016-01-15 15:57:59.410 015 11798.87 178.89 52505.22 88888.00 2016-01-15 15:57:59.910 015 11798.84 178.89 52505.20 88888.00 2016-01-15 15:58:00.410 015 11798.84 178.90 52505.18 88888.00 2016-01-15 15:58:00.910 015 11798.86 178.90 52505.21 88888.00 2016-01-15 15:58:01.410 015 11798.95 178.91 52505.19 88888.00 2016-01-15 15:58:01.910 015 11798.91 178.91 52505.19 88888.00 2016-01-15 15:58:02.410 015 11798.85 178.92 52505.18 88888.00 2016-01-15 15:58:02.910 015 11798.81 178.91 52505.17 88888.00 2016-01-15 15:58:03.410 015 11798.83 178.88 52505.14 88888.00 2016-01-15 15:58:03.910 015 11798.86 178.81 52505.17 88888.00 2016-01-15 15:58:04.410 015 11798.83 178.75 52505.20 88888.00 2016-01-15 15:58:04.910 015 11798.76 178.75 52505.23 88888.00 2016-01-15 15:58:05.410 015 11798.76 178.75 52505.25 88888.00 2016-01-15 15:58:05.910 015 11798.74 178.76 52505.18 88888.00 2016-01-15 15:58:06.410 015 11798.74 178.78 52505.16 88888.00 2016-01-15 15:58:06.910 015 11798.71 178.74 52505.17 88888.00 2016-01-15 15:58:07.410 015 11798.72 178.73 52505.17 88888.00 2016-01-15 15:58:07.910 015 11798.71 178.72 52505.18 88888.00 2016-01-15 15:58:08.410 015 11798.71 178.70 52505.20 88888.00 2016-01-15 15:58:08.910 015 11798.70 178.67 52505.19 88888.00 2016-01-15 15:58:09.410 015 11798.72 178.70 52505.19 88888.00 2016-01-15 15:58:09.910 015 11798.74 178.74 52505.17 88888.00 2016-01-15 15:58:10.411 015 11798.78 178.72 52505.17 88888.00 2016-01-15 15:58:10.911 015 11798.83 178.70 52505.12 88888.00 2016-01-15 15:58:11.411 015 11798.78 178.72 52505.12 88888.00 2016-01-15 15:58:11.911 015 11798.75 178.70 52505.11 88888.00 2016-01-15 15:58:12.411 015 11798.75 178.70 52505.17 88888.00 2016-01-15 15:58:12.911 015 11798.79 178.75 52505.13 88888.00 2016-01-15 15:58:13.411 015 11798.75 178.79 52505.14 88888.00 2016-01-15 15:58:13.911 015 11798.66 178.78 52505.21 88888.00 2016-01-15 15:58:14.411 015 11798.65 178.75 52505.27 88888.00 2016-01-15 15:58:14.911 015 11798.66 178.76 52505.26 88888.00 2016-01-15 15:58:15.411 015 11798.61 178.76 52505.23 88888.00 2016-01-15 15:58:15.911 015 11798.65 178.81 52505.23 88888.00 2016-01-15 15:58:16.411 015 11798.66 178.85 52505.25 88888.00 2016-01-15 15:58:16.911 015 11798.62 178.88 52505.25 88888.00 2016-01-15 15:58:17.411 015 11798.56 178.92 52505.22 88888.00 2016-01-15 15:58:17.911 015 11798.52 178.98 52505.26 88888.00 2016-01-15 15:58:18.411 015 11798.48 178.98 52505.28 88888.00 2016-01-15 15:58:18.911 015 11798.47 178.99 52505.30 88888.00 2016-01-15 15:58:19.411 015 11798.42 178.96 52505.35 88888.00 2016-01-15 15:58:19.911 015 11798.39 178.93 52505.37 88888.00 2016-01-15 15:58:20.411 015 11798.36 178.96 52505.35 88888.00 2016-01-15 15:58:20.911 015 11798.32 178.99 52505.38 88888.00 2016-01-15 15:58:21.411 015 11798.26 178.96 52505.38 88888.00 2016-01-15 15:58:21.911 015 11798.23 178.98 52505.37 88888.00 2016-01-15 15:58:22.411 015 11798.27 179.03 52505.34 88888.00 2016-01-15 15:58:22.911 015 11798.28 179.02 52505.32 88888.00 2016-01-15 15:58:23.411 015 11798.27 178.98 52505.36 88888.00 2016-01-15 15:58:23.911 015 11798.23 178.98 52505.35 88888.00 2016-01-15 15:58:24.411 015 11798.21 178.98 52505.32 88888.00 2016-01-15 15:58:24.911 015 11798.22 178.94 52505.31 88888.00 2016-01-15 15:58:25.411 015 11798.19 178.95 52505.30 88888.00 2016-01-15 15:58:25.911 015 11798.18 178.96 52505.29 88888.00 2016-01-15 15:58:26.411 015 11798.18 178.96 52505.28 88888.00 2016-01-15 15:58:26.911 015 11798.19 178.92 52505.31 88888.00 2016-01-15 15:58:27.411 015 11798.18 178.85 52505.30 88888.00 2016-01-15 15:58:27.911 015 11798.15 178.86 52505.28 88888.00 2016-01-15 15:58:28.411 015 11798.19 178.85 52505.32 88888.00 2016-01-15 15:58:28.911 015 11798.23 178.84 52505.29 88888.00 2016-01-15 15:58:29.411 015 11798.26 178.85 52505.23 88888.00 2016-01-15 15:58:29.911 015 11798.25 178.80 52505.21 88888.00 2016-01-15 15:58:30.411 015 11798.23 178.76 52505.21 88888.00 2016-01-15 15:58:30.911 015 11798.23 178.71 52505.19 88888.00 2016-01-15 15:58:31.411 015 11798.27 178.69 52505.17 88888.00 2016-01-15 15:58:31.911 015 11798.28 178.73 52505.12 88888.00 2016-01-15 15:58:32.411 015 11798.32 178.74 52505.11 88888.00 2016-01-15 15:58:32.911 015 11798.39 178.72 52505.12 88888.00 2016-01-15 15:58:33.411 015 11798.40 178.71 52505.12 88888.00 2016-01-15 15:58:33.911 015 11798.35 178.67 52505.09 88888.00 2016-01-15 15:58:34.411 015 11798.42 178.64 52505.10 88888.00 2016-01-15 15:58:34.911 015 11798.47 178.64 52505.09 88888.00 2016-01-15 15:58:35.411 015 11798.51 178.64 52505.12 88888.00 2016-01-15 15:58:35.911 015 11798.54 178.62 52505.12 88888.00 2016-01-15 15:58:36.411 015 11798.52 178.55 52505.07 88888.00 2016-01-15 15:58:36.911 015 11798.56 178.54 52505.08 88888.00 2016-01-15 15:58:37.411 015 11798.58 178.51 52505.02 88888.00 2016-01-15 15:58:37.911 015 11798.59 178.50 52505.01 88888.00 2016-01-15 15:58:38.411 015 11798.60 178.50 52505.00 88888.00 2016-01-15 15:58:38.911 015 11798.59 178.51 52504.99 88888.00 2016-01-15 15:58:39.411 015 11798.61 178.49 52504.99 88888.00 2016-01-15 15:58:39.911 015 11798.65 178.45 52504.95 88888.00 2016-01-15 15:58:40.411 015 11798.67 178.49 52504.93 88888.00 2016-01-15 15:58:40.911 015 11798.68 178.47 52504.87 88888.00 2016-01-15 15:58:41.411 015 11798.68 178.45 52504.91 88888.00 2016-01-15 15:58:41.911 015 11798.68 178.46 52504.94 88888.00 2016-01-15 15:58:42.411 015 11798.70 178.45 52504.92 88888.00 2016-01-15 15:58:42.911 015 11798.72 178.40 52504.91 88888.00 2016-01-15 15:58:43.411 015 11798.68 178.41 52504.88 88888.00 2016-01-15 15:58:43.911 015 11798.74 178.41 52504.86 88888.00 2016-01-15 15:58:44.411 015 11798.77 178.35 52504.90 88888.00 2016-01-15 15:58:44.911 015 11798.75 178.31 52504.93 88888.00 2016-01-15 15:58:45.411 015 11798.77 178.27 52504.93 88888.00 2016-01-15 15:58:45.911 015 11798.79 178.30 52504.94 88888.00 2016-01-15 15:58:46.411 015 11798.75 178.28 52504.93 88888.00 2016-01-15 15:58:46.911 015 11798.78 178.26 52504.92 88888.00 2016-01-15 15:58:47.411 015 11798.84 178.20 52504.88 88888.00 2016-01-15 15:58:47.911 015 11798.85 178.20 52504.85 88888.00 2016-01-15 15:58:48.411 015 11798.84 178.22 52504.88 88888.00 2016-01-15 15:58:48.911 015 11798.80 178.18 52504.90 88888.00 2016-01-15 15:58:49.411 015 11798.78 178.13 52504.91 88888.00 2016-01-15 15:58:49.911 015 11798.77 178.11 52504.90 88888.00 2016-01-15 15:58:50.411 015 11798.75 178.07 52504.92 88888.00 2016-01-15 15:58:50.911 015 11798.74 178.04 52504.93 88888.00 2016-01-15 15:58:51.411 015 11798.72 178.01 52504.92 88888.00 2016-01-15 15:58:51.911 015 11798.66 177.98 52504.94 88888.00 2016-01-15 15:58:52.411 015 11798.62 177.94 52504.92 88888.00 2016-01-15 15:58:52.911 015 11798.66 177.94 52504.96 88888.00 2016-01-15 15:58:53.411 015 11798.68 177.92 52504.98 88888.00 2016-01-15 15:58:53.911 015 11798.68 177.89 52504.98 88888.00 2016-01-15 15:58:54.411 015 11798.65 177.86 52505.01 88888.00 2016-01-15 15:58:54.911 015 11798.60 177.81 52505.04 88888.00 2016-01-15 15:58:55.411 015 11798.61 177.81 52505.05 88888.00 2016-01-15 15:58:55.911 015 11798.61 177.79 52504.99 88888.00 2016-01-15 15:58:56.411 015 11798.59 177.79 52504.94 88888.00 2016-01-15 15:58:56.911 015 11798.60 177.81 52505.00 88888.00 2016-01-15 15:58:57.411 015 11798.59 177.78 52505.01 88888.00 2016-01-15 15:58:57.911 015 11798.59 177.78 52505.02 88888.00 2016-01-15 15:58:58.411 015 11798.61 177.81 52505.02 88888.00 2016-01-15 15:58:58.911 015 11798.61 177.79 52505.02 88888.00 2016-01-15 15:58:59.411 015 11798.56 177.77 52505.03 88888.00 2016-01-15 15:58:59.911 015 11798.52 177.79 52505.00 88888.00 2016-01-15 15:59:00.411 015 11798.51 177.79 52505.01 88888.00 2016-01-15 15:59:00.911 015 11798.51 177.78 52505.03 88888.00 2016-01-15 15:59:01.411 015 11798.50 177.79 52505.03 88888.00 2016-01-15 15:59:01.911 015 11798.50 177.83 52505.03 88888.00 2016-01-15 15:59:02.411 015 11798.49 177.83 52505.08 88888.00 2016-01-15 15:59:02.911 015 11798.48 177.84 52505.08 88888.00 2016-01-15 15:59:03.411 015 11798.45 177.86 52505.07 88888.00 2016-01-15 15:59:03.911 015 11798.41 177.85 52505.09 88888.00 2016-01-15 15:59:04.411 015 11798.42 177.92 52505.10 88888.00 2016-01-15 15:59:04.911 015 11798.43 177.97 52505.10 88888.00 2016-01-15 15:59:05.411 015 11798.40 177.94 52505.08 88888.00 2016-01-15 15:59:05.911 015 11798.40 177.94 52505.09 88888.00 2016-01-15 15:59:06.411 015 11798.37 177.95 52505.07 88888.00 2016-01-15 15:59:06.911 015 11798.37 177.97 52505.09 88888.00 2016-01-15 15:59:07.411 015 11798.39 178.03 52505.11 88888.00 2016-01-15 15:59:07.911 015 11798.43 178.04 52505.14 88888.00 2016-01-15 15:59:08.411 015 11798.41 178.05 52505.12 88888.00 2016-01-15 15:59:08.911 015 11798.39 178.05 52505.12 88888.00 2016-01-15 15:59:09.411 015 11798.34 178.03 52505.11 88888.00 2016-01-15 15:59:09.911 015 11798.32 178.07 52505.09 88888.00 2016-01-15 15:59:10.411 015 11798.32 178.07 52505.12 88888.00 2016-01-15 15:59:10.911 015 11798.30 178.07 52505.12 88888.00 2016-01-15 15:59:11.411 015 11798.33 178.04 52505.13 88888.00 2016-01-15 15:59:11.911 015 11798.32 178.03 52505.17 88888.00 2016-01-15 15:59:12.411 015 11798.34 177.98 52505.16 88888.00 2016-01-15 15:59:12.911 015 11798.33 177.94 52505.14 88888.00 2016-01-15 15:59:13.411 015 11798.31 177.91 52505.12 88888.00 2016-01-15 15:59:13.911 015 11798.37 177.94 52505.16 88888.00 2016-01-15 15:59:14.411 015 11798.43 177.98 52505.14 88888.00 2016-01-15 15:59:14.911 015 11798.42 177.96 52505.10 88888.00 2016-01-15 15:59:15.411 015 11798.42 177.91 52505.10 88888.00 2016-01-15 15:59:15.911 015 11798.44 177.87 52505.09 88888.00 2016-01-15 15:59:16.411 015 11798.51 177.85 52505.09 88888.00 2016-01-15 15:59:16.911 015 11798.51 177.83 52505.05 88888.00 2016-01-15 15:59:17.411 015 11798.56 177.83 52505.03 88888.00 2016-01-15 15:59:17.911 015 11798.56 177.76 52504.99 88888.00 2016-01-15 15:59:18.411 015 11798.59 177.70 52505.00 88888.00 2016-01-15 15:59:18.911 015 11798.62 177.69 52504.96 88888.00 2016-01-15 15:59:19.411 015 11798.65 177.64 52504.94 88888.00 2016-01-15 15:59:19.911 015 11798.62 177.63 52504.94 88888.00 2016-01-15 15:59:20.411 015 11798.62 177.59 52504.95 88888.00 2016-01-15 15:59:20.911 015 11798.68 177.54 52504.96 88888.00 2016-01-15 15:59:21.411 015 11798.76 177.48 52504.98 88888.00 2016-01-15 15:59:21.911 015 11798.77 177.45 52504.92 88888.00 2016-01-15 15:59:22.411 015 11798.77 177.43 52504.91 88888.00 2016-01-15 15:59:22.911 015 11798.76 177.40 52504.96 88888.00 2016-01-15 15:59:23.411 015 11798.77 177.41 52504.99 88888.00 2016-01-15 15:59:23.911 015 11798.75 177.41 52504.99 88888.00 2016-01-15 15:59:24.411 015 11798.76 177.39 52505.02 88888.00 2016-01-15 15:59:24.911 015 11798.77 177.39 52504.98 88888.00 2016-01-15 15:59:25.411 015 11798.75 177.37 52504.98 88888.00 2016-01-15 15:59:25.911 015 11798.70 177.37 52504.96 88888.00 2016-01-15 15:59:26.411 015 11798.71 177.36 52505.00 88888.00 2016-01-15 15:59:26.911 015 11798.69 177.33 52505.01 88888.00 2016-01-15 15:59:27.411 015 11798.66 177.27 52504.98 88888.00 2016-01-15 15:59:27.911 015 11798.71 177.30 52504.95 88888.00 2016-01-15 15:59:28.411 015 11798.74 177.36 52504.98 88888.00 2016-01-15 15:59:28.911 015 11798.75 177.37 52505.02 88888.00 2016-01-15 15:59:29.411 015 11798.75 177.38 52505.04 88888.00 2016-01-15 15:59:29.911 015 11798.74 177.40 52505.03 88888.00 2016-01-15 15:59:30.411 015 11798.71 177.43 52505.01 88888.00 2016-01-15 15:59:30.911 015 11798.69 177.43 52505.00 88888.00 2016-01-15 15:59:31.411 015 11798.66 177.46 52505.04 88888.00 2016-01-15 15:59:31.911 015 11798.62 177.49 52505.03 88888.00 2016-01-15 15:59:32.411 015 11798.58 177.53 52505.07 88888.00 2016-01-15 15:59:32.911 015 11798.56 177.55 52505.08 88888.00 2016-01-15 15:59:33.411 015 11798.52 177.55 52505.05 88888.00 2016-01-15 15:59:33.911 015 11798.49 177.59 52505.09 88888.00 2016-01-15 15:59:34.411 015 11798.43 177.62 52505.13 88888.00 2016-01-15 15:59:34.911 015 11798.35 177.60 52505.13 88888.00 2016-01-15 15:59:35.411 015 11798.37 177.64 52505.14 88888.00 2016-01-15 15:59:35.911 015 11798.35 177.67 52505.16 88888.00 2016-01-15 15:59:36.411 015 11798.33 177.72 52505.17 88888.00 2016-01-15 15:59:36.911 015 11798.31 177.72 52505.21 88888.00 2016-01-15 15:59:37.411 015 11798.25 177.69 52505.21 88888.00 2016-01-15 15:59:37.911 015 11798.21 177.73 52505.19 88888.00 2016-01-15 15:59:38.411 015 11798.18 177.70 52505.19 88888.00 2016-01-15 15:59:38.911 015 11798.13 177.70 52505.17 88888.00 2016-01-15 15:59:39.411 015 11798.10 177.70 52505.17 88888.00 2016-01-15 15:59:39.911 015 11798.10 177.70 52505.16 88888.00 2016-01-15 15:59:40.411 015 11798.10 177.73 52505.16 88888.00 2016-01-15 15:59:40.911 015 11798.08 177.70 52505.17 88888.00 2016-01-15 15:59:41.411 015 11798.05 177.69 52505.18 88888.00 2016-01-15 15:59:41.911 015 11798.04 177.67 52505.16 88888.00 2016-01-15 15:59:42.411 015 11798.02 177.69 52505.19 88888.00 2016-01-15 15:59:42.911 015 11798.02 177.70 52505.23 88888.00 2016-01-15 15:59:43.411 015 11798.02 177.74 52505.25 88888.00 2016-01-15 15:59:43.911 015 11798.05 177.72 52505.26 88888.00 2016-01-15 15:59:44.411 015 11798.06 177.69 52505.29 88888.00 2016-01-15 15:59:44.911 015 11798.04 177.66 52505.29 88888.00 2016-01-15 15:59:45.411 015 11798.01 177.67 52505.29 88888.00 2016-01-15 15:59:45.911 015 11798.02 177.65 52505.30 88888.00 2016-01-15 15:59:46.411 015 11798.04 177.58 52505.26 88888.00 2016-01-15 15:59:46.911 015 11798.00 177.52 52505.26 88888.00 2016-01-15 15:59:47.411 015 11797.97 177.55 52505.23 88888.00 2016-01-15 15:59:47.911 015 11797.97 177.58 52505.25 88888.00 2016-01-15 15:59:48.411 015 11798.02 177.57 52505.25 88888.00 2016-01-15 15:59:48.911 015 11798.02 177.58 52505.18 88888.00 2016-01-15 15:59:49.411 015 11798.06 177.55 52505.17 88888.00 2016-01-15 15:59:49.911 015 11798.04 177.53 52505.18 88888.00 2016-01-15 15:59:50.411 015 11797.99 177.53 52505.17 88888.00 2016-01-15 15:59:50.911 015 11798.00 177.47 52505.16 88888.00 2016-01-15 15:59:51.411 015 11797.99 177.40 52505.14 88888.00 2016-01-15 15:59:51.911 015 11798.00 177.46 52505.12 88888.00 2016-01-15 15:59:52.411 015 11797.98 177.45 52505.11 88888.00 2016-01-15 15:59:52.911 015 11797.99 177.41 52505.09 88888.00 2016-01-15 15:59:53.411 015 11797.96 177.44 52505.09 88888.00 2016-01-15 15:59:53.911 015 11797.92 177.43 52505.11 88888.00 2016-01-15 15:59:54.411 015 11797.92 177.44 52505.12 88888.00 2016-01-15 15:59:54.911 015 11797.90 177.41 52505.16 88888.00 2016-01-15 15:59:55.411 015 11797.82 177.43 52505.20 88888.00 2016-01-15 15:59:55.911 015 11797.81 177.47 52505.18 88888.00 2016-01-15 15:59:56.411 015 11797.80 177.45 52505.12 88888.00 2016-01-15 15:59:56.911 015 11797.80 177.44 52505.16 88888.00 2016-01-15 15:59:57.411 015 11797.79 177.48 52505.17 88888.00 2016-01-15 15:59:57.911 015 11797.78 177.49 52505.14 88888.00 2016-01-15 15:59:58.411 015 11797.79 177.50 52505.11 88888.00 2016-01-15 15:59:58.911 015 11797.78 177.53 52505.11 88888.00 2016-01-15 15:59:59.411 015 11797.74 177.49 52505.11 88888.00 2016-01-15 15:59:59.911 015 11797.75 177.56 52505.13 88888.00 2016-01-15 16:00:00.411 015 11797.73 177.63 52505.14 88888.00 2016-01-15 16:00:00.911 015 11797.72 177.63 52505.12 88888.00 2016-01-15 16:00:01.411 015 11797.71 177.58 52505.11 88888.00 2016-01-15 16:00:01.911 015 11797.63 177.59 52505.09 88888.00 2016-01-15 16:00:02.411 015 11797.56 177.59 52505.14 88888.00 2016-01-15 16:00:02.911 015 11797.55 177.60 52505.20 88888.00 2016-01-15 16:00:03.411 015 11797.54 177.63 52505.19 88888.00 2016-01-15 16:00:03.911 015 11797.53 177.65 52505.19 88888.00 2016-01-15 16:00:04.411 015 11797.52 177.65 52505.20 88888.00 2016-01-15 16:00:04.911 015 11797.55 177.68 52505.20 88888.00 2016-01-15 16:00:05.411 015 11797.51 177.69 52505.22 88888.00 2016-01-15 16:00:05.911 015 11797.46 177.73 52505.22 88888.00 2016-01-15 16:00:06.411 015 11797.45 177.73 52505.23 88888.00 2016-01-15 16:00:06.911 015 11797.39 177.76 52505.23 88888.00 2016-01-15 16:00:07.411 015 11797.43 177.79 52505.25 88888.00 2016-01-15 16:00:07.911 015 11797.44 177.83 52505.22 88888.00 2016-01-15 16:00:08.411 015 11797.38 177.81 52505.20 88888.00 2016-01-15 16:00:08.911 015 11797.37 177.82 52505.22 88888.00 2016-01-15 16:00:09.411 015 11797.37 177.82 52505.23 88888.00 2016-01-15 16:00:09.911 015 11797.31 177.81 52505.20 88888.00 2016-01-15 16:00:10.411 015 11797.35 177.81 52505.16 88888.00 2016-01-15 16:00:10.911 015 11797.31 177.82 52505.16 88888.00 2016-01-15 16:00:11.411 015 11797.28 177.82 52505.16 88888.00 2016-01-15 16:00:11.911 015 11797.23 177.81 52505.16 88888.00 2016-01-15 16:00:12.411 015 11797.19 177.79 52505.16 88888.00 2016-01-15 16:00:12.911 015 11797.17 177.85 52505.17 88888.00 2016-01-15 16:00:13.411 015 11797.17 177.88 52505.19 88888.00 2016-01-15 16:00:13.911 015 11797.19 177.85 52505.20 88888.00 2016-01-15 16:00:14.411 015 11797.17 177.84 52505.19 88888.00 2016-01-15 16:00:14.911 015 11797.14 177.84 52505.16 88888.00 2016-01-15 16:00:15.411 015 11797.17 177.83 52505.16 88888.00 2016-01-15 16:00:15.911 015 11797.21 177.79 52505.14 88888.00 2016-01-15 16:00:16.411 015 11797.23 177.75 52505.16 88888.00 2016-01-15 16:00:16.911 015 11797.28 177.70 52505.10 88888.00 2016-01-15 16:00:17.411 015 11797.28 177.69 52505.05 88888.00 2016-01-15 16:00:17.911 015 11797.29 177.68 52505.04 88888.00 2016-01-15 16:00:18.411 015 11797.29 177.67 52505.10 88888.00 2016-01-15 16:00:18.911 015 11797.28 177.66 52505.11 88888.00 2016-01-15 16:00:19.411 015 11797.26 177.65 52505.09 88888.00 2016-01-15 16:00:19.911 015 11797.25 177.60 52505.08 88888.00 2016-01-15 16:00:20.411 015 11797.30 177.54 52505.07 88888.00 2016-01-15 16:00:20.911 015 11797.30 177.54 52505.04 88888.00 2016-01-15 16:00:21.411 015 11797.29 177.53 52504.98 88888.00 2016-01-15 16:00:21.911 015 11797.31 177.53 52504.95 88888.00 2016-01-15 16:00:22.411 015 11797.35 177.49 52504.93 88888.00 2016-01-15 16:00:22.911 015 11797.34 177.48 52504.94 88888.00 2016-01-15 16:00:23.411 015 11797.31 177.50 52504.95 88888.00 2016-01-15 16:00:23.911 015 11797.35 177.50 52504.95 88888.00 2016-01-15 16:00:24.411 015 11797.36 177.46 52504.95 88888.00 2016-01-15 16:00:24.911 015 11797.31 177.44 52504.94 88888.00 2016-01-15 16:00:25.411 015 11797.29 177.43 52504.91 88888.00 2016-01-15 16:00:25.911 015 11797.31 177.45 52504.92 88888.00 2016-01-15 16:00:26.411 015 11797.34 177.45 52504.98 88888.00 2016-01-15 16:00:26.911 015 11797.29 177.44 52504.98 88888.00 2016-01-15 16:00:27.411 015 11797.26 177.43 52504.96 88888.00 2016-01-15 16:00:27.911 015 11797.22 177.45 52504.99 88888.00 2016-01-15 16:00:28.411 015 11797.26 177.44 52504.99 88888.00 2016-01-15 16:00:28.911 015 11797.27 177.47 52504.96 88888.00 2016-01-15 16:00:29.411 015 11797.23 177.49 52504.98 88888.00 2016-01-15 16:00:29.911 015 11797.20 177.50 52505.02 88888.00 2016-01-15 16:00:30.411 015 11797.17 177.49 52505.05 88888.00 2016-01-15 16:00:30.911 015 11797.17 177.46 52505.05 88888.00 2016-01-15 16:00:31.411 015 11797.19 177.47 52505.04 88888.00 2016-01-15 16:00:31.911 015 11797.23 177.47 52505.07 88888.00 2016-01-15 16:00:32.411 015 11797.20 177.45 52505.11 88888.00 2016-01-15 16:00:32.911 015 11797.12 177.41 52505.13 88888.00 2016-01-15 16:00:33.411 015 11797.09 177.43 52505.08 88888.00 2016-01-15 16:00:33.911 015 11797.05 177.40 52505.10 88888.00 2016-01-15 16:00:34.411 015 11797.03 177.40 52505.10 88888.00 2016-01-15 16:00:34.911 015 11797.02 177.43 52505.07 88888.00 2016-01-15 16:00:35.411 015 11797.01 177.44 52505.07 88888.00 2016-01-15 16:00:35.911 015 11797.00 177.45 52505.09 88888.00 2016-01-15 16:00:36.411 015 11796.99 177.45 52505.08 88888.00 2016-01-15 16:00:36.911 015 11796.94 177.44 52505.09 88888.00 2016-01-15 16:00:37.411 015 11796.95 177.43 52505.05 88888.00 2016-01-15 16:00:37.911 015 11796.93 177.38 52505.04 88888.00 2016-01-15 16:00:38.411 015 11796.92 177.38 52505.03 88888.00 2016-01-15 16:00:38.911 015 11796.87 177.41 52505.02 88888.00 2016-01-15 16:00:39.411 015 11796.91 177.37 52505.04 88888.00 2016-01-15 16:00:39.911 015 11796.93 177.31 52505.04 88888.00 2016-01-15 16:00:40.411 015 11796.96 177.33 52505.04 88888.00 2016-01-15 16:00:40.911 015 11797.01 177.29 52504.98 88888.00 2016-01-15 16:00:41.411 015 11797.02 177.27 52504.99 88888.00 2016-01-15 16:00:41.911 015 11797.01 177.27 52504.98 88888.00 2016-01-15 16:00:42.411 015 11796.94 177.24 52504.96 88888.00 2016-01-15 16:00:42.911 015 11796.95 177.20 52504.94 88888.00 2016-01-15 16:00:43.411 015 11797.01 177.18 52504.92 88888.00 2016-01-15 16:00:43.911 015 11797.07 177.17 52504.92 88888.00 2016-01-15 16:00:44.411 015 11797.03 177.15 52504.91 88888.00 2016-01-15 16:00:44.911 015 11797.00 177.12 52504.92 88888.00 2016-01-15 16:00:45.411 015 11797.04 177.05 52504.90 88888.00 2016-01-15 16:00:45.911 015 11797.08 177.00 52504.86 88888.00 2016-01-15 16:00:46.411 015 11797.09 176.97 52504.85 88888.00 2016-01-15 16:00:46.911 015 11797.09 176.95 52504.84 88888.00 2016-01-15 16:00:47.411 015 11797.13 176.91 52504.82 88888.00 2016-01-15 16:00:47.911 015 11797.14 176.91 52504.81 88888.00 2016-01-15 16:00:48.411 015 11797.14 176.88 52504.82 88888.00 2016-01-15 16:00:48.911 015 11797.16 176.90 52504.82 88888.00 2016-01-15 16:00:49.411 015 11797.20 176.82 52504.79 88888.00 2016-01-15 16:00:49.911 015 11797.23 176.78 52504.81 88888.00 2016-01-15 16:00:50.411 015 11797.26 176.75 52504.83 88888.00 2016-01-15 16:00:50.911 015 11797.28 176.71 52504.81 88888.00 2016-01-15 16:00:51.411 015 11797.28 176.75 52504.78 88888.00 2016-01-15 16:00:51.911 015 11797.27 176.75 52504.79 88888.00 2016-01-15 16:00:52.411 015 11797.29 176.71 52504.81 88888.00 2016-01-15 16:00:52.911 015 11797.28 176.68 52504.82 88888.00 2016-01-15 16:00:53.411 015 11797.30 176.62 52504.81 88888.00 2016-01-15 16:00:53.911 015 11797.30 176.57 52504.87 88888.00 2016-01-15 16:00:54.411 015 11797.30 176.55 52504.90 88888.00 2016-01-15 16:00:54.911 015 11797.35 176.51 52504.90 88888.00 2016-01-15 16:00:55.412 015 11797.36 176.52 52504.88 88888.00 2016-01-15 16:00:55.912 015 11797.31 176.51 52504.87 88888.00 2016-01-15 16:00:56.412 015 11797.35 176.50 52504.86 88888.00 2016-01-15 16:00:56.912 015 11797.34 176.50 52504.85 88888.00 2016-01-15 16:00:57.412 015 11797.30 176.51 52504.82 88888.00 2016-01-15 16:00:57.912 015 11797.28 176.53 52504.84 88888.00 2016-01-15 16:00:58.412 015 11797.28 176.52 52504.87 88888.00 2016-01-15 16:00:58.912 015 11797.26 176.55 52504.87 88888.00 2016-01-15 16:00:59.412 015 11797.18 176.55 52504.93 88888.00 2016-01-15 16:00:59.912 015 11797.14 176.57 52504.95 88888.00 2016-01-15 16:01:00.412 015 11797.16 176.57 52504.93 88888.00 2016-01-15 16:01:00.912 015 11797.17 176.57 52504.90 88888.00 2016-01-15 16:01:01.412 015 11797.17 176.61 52504.91 88888.00 2016-01-15 16:01:01.912 015 11797.14 176.59 52504.92 88888.00 2016-01-15 16:01:02.412 015 11797.10 176.61 52504.90 88888.00 2016-01-15 16:01:02.912 015 11797.07 176.65 52504.92 88888.00 2016-01-15 16:01:03.412 015 11797.02 176.68 52504.90 88888.00 2016-01-15 16:01:03.912 015 11797.00 176.73 52504.92 88888.00 2016-01-15 16:01:04.412 015 11796.99 176.76 52504.96 88888.00 2016-01-15 16:01:04.912 015 11796.96 176.76 52504.95 88888.00 2016-01-15 16:01:05.412 015 11796.99 176.81 52504.94 88888.00 2016-01-15 16:01:05.912 015 11796.94 176.85 52504.95 88888.00 2016-01-15 16:01:06.412 015 11796.91 176.82 52504.93 88888.00 2016-01-15 16:01:06.912 015 11796.90 176.82 52504.92 88888.00 2016-01-15 16:01:07.412 015 11796.87 176.87 52504.93 88888.00 2016-01-15 16:01:07.912 015 11796.85 176.90 52504.95 88888.00 2016-01-15 16:01:08.412 015 11796.85 176.92 52504.93 88888.00 2016-01-15 16:01:08.912 015 11796.81 176.95 52504.94 88888.00 2016-01-15 16:01:09.412 015 11796.78 176.97 52505.00 88888.00 2016-01-15 16:01:09.912 015 11796.76 176.97 52505.01 88888.00 2016-01-15 16:01:10.412 015 11796.76 176.98 52504.94 88888.00 2016-01-15 16:01:10.912 015 11796.75 177.00 52504.96 88888.00 2016-01-15 16:01:11.412 015 11796.75 177.05 52504.98 88888.00 2016-01-15 16:01:11.912 015 11796.78 177.04 52505.00 88888.00 2016-01-15 16:01:12.412 015 11796.78 177.04 52504.95 88888.00 2016-01-15 16:01:12.912 015 11796.77 177.06 52504.96 88888.00 2016-01-15 16:01:13.412 015 11796.75 177.08 52504.93 88888.00 2016-01-15 16:01:13.912 015 11796.74 177.08 52504.90 88888.00 2016-01-15 16:01:14.412 015 11796.77 177.10 52504.92 88888.00 2016-01-15 16:01:14.912 015 11796.79 177.15 52504.98 88888.00 2016-01-15 16:01:15.412 015 11796.79 177.10 52504.92 88888.00 2016-01-15 16:01:15.912 015 11796.81 177.14 52504.88 88888.00 2016-01-15 16:01:16.412 015 11796.88 177.17 52504.88 88888.00 2016-01-15 16:01:16.912 015 11796.93 177.19 52504.88 88888.00 2016-01-15 16:01:17.412 015 11796.95 177.17 52504.83 88888.00 2016-01-15 16:01:17.912 015 11796.95 177.16 52504.85 88888.00 2016-01-15 16:01:18.412 015 11797.00 177.15 52504.90 88888.00 2016-01-15 16:01:18.912 015 11797.03 177.12 52504.91 88888.00 2016-01-15 16:01:19.412 015 11797.02 177.09 52504.91 88888.00 2016-01-15 16:01:19.912 015 11797.02 177.06 52504.93 88888.00 2016-01-15 16:01:20.412 015 11797.03 177.06 52504.90 88888.00 2016-01-15 16:01:20.912 015 11797.08 177.05 52504.90 88888.00 2016-01-15 16:01:21.412 015 11797.13 177.01 52504.90 88888.00 2016-01-15 16:01:21.912 015 11797.21 177.04 52504.87 88888.00 2016-01-15 16:01:22.412 015 11797.27 177.04 52504.85 88888.00 2016-01-15 16:01:22.912 015 11797.26 177.06 52504.86 88888.00 2016-01-15 16:01:23.412 015 11797.26 177.06 52504.85 88888.00 2016-01-15 16:01:23.912 015 11797.28 177.04 52504.84 88888.00 2016-01-15 16:01:24.412 015 11797.31 177.00 52504.82 88888.00 2016-01-15 16:01:24.912 015 11797.34 177.00 52504.82 88888.00 2016-01-15 16:01:25.412 015 11797.33 176.99 52504.78 88888.00 2016-01-15 16:01:25.912 015 11797.33 176.96 52504.75 88888.00 2016-01-15 16:01:26.412 015 11797.37 176.88 52504.76 88888.00 2016-01-15 16:01:26.912 015 11797.37 176.88 52504.74 88888.00 2016-01-15 16:01:27.412 015 11797.42 176.89 52504.70 88888.00 2016-01-15 16:01:27.912 015 11797.45 176.87 52504.72 88888.00 2016-01-15 16:01:28.412 015 11797.43 176.87 52504.75 88888.00 2016-01-15 16:01:28.912 015 11797.40 176.88 52504.75 88888.00 2016-01-15 16:01:29.412 015 11797.42 176.85 52504.74 88888.00 2016-01-15 16:01:29.912 015 11797.43 176.82 52504.78 88888.00 2016-01-15 16:01:30.412 015 11797.39 176.80 52504.82 88888.00 2016-01-15 16:01:30.912 015 11797.42 176.80 52504.81 88888.00 2016-01-15 16:01:31.412 015 11797.47 176.79 52504.79 88888.00 2016-01-15 16:01:31.912 015 11797.46 176.77 52504.76 88888.00 2016-01-15 16:01:32.412 015 11797.45 176.77 52504.77 88888.00 2016-01-15 16:01:32.912 015 11797.46 176.76 52504.78 88888.00 2016-01-15 16:01:33.412 015 11797.52 176.72 52504.79 88888.00 2016-01-15 16:01:33.912 015 11797.55 176.73 52504.77 88888.00 2016-01-15 16:01:34.412 015 11797.54 176.75 52504.76 88888.00 2016-01-15 16:01:34.912 015 11797.53 176.73 52504.76 88888.00 2016-01-15 16:01:35.412 015 11797.55 176.72 52504.74 88888.00 2016-01-15 16:01:35.912 015 11797.54 176.78 52504.74 88888.00 2016-01-15 16:01:36.412 015 11797.52 176.78 52504.69 88888.00 2016-01-15 16:01:36.912 015 11797.52 176.77 52504.68 88888.00 2016-01-15 16:01:37.412 015 11797.54 176.78 52504.70 88888.00 2016-01-15 16:01:37.912 015 11797.57 176.76 52504.78 88888.00 2016-01-15 16:01:38.412 015 11797.60 176.78 52504.81 88888.00 2016-01-15 16:01:38.912 015 11797.56 176.76 52504.79 88888.00 2016-01-15 16:01:39.412 015 11797.53 176.70 52504.86 88888.00 2016-01-15 16:01:39.912 015 11797.55 176.66 52504.91 88888.00 2016-01-15 16:01:40.412 015 11797.60 176.67 52504.90 88888.00 2016-01-15 16:01:40.912 015 11797.62 176.72 52504.86 88888.00 2016-01-15 16:01:41.412 015 11797.67 176.72 52504.86 88888.00 2016-01-15 16:01:41.912 015 11797.63 176.71 52504.90 88888.00 2016-01-15 16:01:42.412 015 11797.58 176.69 52504.87 88888.00 2016-01-15 16:01:42.912 015 11797.61 176.65 52504.87 88888.00 2016-01-15 16:01:43.412 015 11797.64 176.65 52504.84 88888.00 2016-01-15 16:01:43.912 015 11797.67 176.65 52504.83 88888.00 2016-01-15 16:01:44.412 015 11797.73 176.61 52504.88 88888.00 2016-01-15 16:01:44.912 015 11797.77 176.59 52504.87 88888.00 2016-01-15 16:01:45.412 015 11797.82 176.57 52504.79 88888.00 2016-01-15 16:01:45.912 015 11797.87 176.56 52504.78 88888.00 2016-01-15 16:01:46.412 015 11797.89 176.52 52504.78 88888.00 2016-01-15 16:01:46.912 015 11797.99 176.50 52504.82 88888.00 2016-01-15 16:01:47.412 015 11798.02 176.44 52504.82 88888.00 2016-01-15 16:01:47.912 015 11798.00 176.42 52504.79 88888.00 2016-01-15 16:01:48.412 015 11798.04 176.40 52504.78 88888.00 2016-01-15 16:01:48.912 015 11798.05 176.38 52504.78 88888.00 2016-01-15 16:01:49.412 015 11798.02 176.38 52504.76 88888.00 2016-01-15 16:01:49.912 015 11798.07 176.36 52504.74 88888.00 2016-01-15 16:01:50.412 015 11798.07 176.28 52504.70 88888.00 2016-01-15 16:01:50.912 015 11798.10 176.24 52504.69 88888.00 2016-01-15 16:01:51.412 015 11798.15 176.22 52504.67 88888.00 2016-01-15 16:01:51.912 015 11798.21 176.22 52504.69 88888.00 2016-01-15 16:01:52.412 015 11798.25 176.21 52504.68 88888.00 2016-01-15 16:01:52.912 015 11798.23 176.18 52504.66 88888.00 2016-01-15 16:01:53.412 015 11798.23 176.14 52504.70 88888.00 2016-01-15 16:01:53.912 015 11798.26 176.17 52504.70 88888.00 2016-01-15 16:01:54.412 015 11798.31 176.13 52504.68 88888.00 2016-01-15 16:01:54.912 015 11798.34 176.11 52504.72 88888.00 2016-01-15 16:01:55.412 015 11798.32 176.11 52504.76 88888.00 2016-01-15 16:01:55.912 015 11798.32 176.14 52504.75 88888.00 2016-01-15 16:01:56.412 015 11798.32 176.14 52504.75 88888.00 2016-01-15 16:01:56.912 015 11798.34 176.14 52504.73 88888.00 2016-01-15 16:01:57.412 015 11798.36 176.13 52504.74 88888.00 2016-01-15 16:01:57.912 015 11798.39 176.13 52504.78 88888.00 2016-01-15 16:01:58.412 015 11798.41 176.18 52504.78 88888.00 2016-01-15 16:01:58.912 015 11798.37 176.18 52504.79 88888.00 2016-01-15 16:01:59.412 015 11798.37 176.18 52504.83 88888.00 2016-01-15 16:01:59.912 015 11798.39 176.19 52504.86 88888.00 2016-01-15 16:02:00.412 015 11798.37 176.23 52504.87 88888.00 2016-01-15 16:02:00.912 015 11798.41 176.27 52504.86 88888.00 2016-01-15 16:02:01.412 015 11798.36 176.30 52504.87 88888.00 2016-01-15 16:02:01.912 015 11798.32 176.30 52504.88 88888.00 2016-01-15 16:02:02.412 015 11798.28 176.33 52504.94 88888.00 2016-01-15 16:02:02.912 015 11798.26 176.38 52504.95 88888.00 2016-01-15 16:02:03.412 015 11798.25 176.46 52504.98 88888.00 2016-01-15 16:02:03.912 015 11798.21 176.49 52504.99 88888.00 2016-01-15 16:02:04.412 015 11798.10 176.51 52505.00 88888.00 2016-01-15 16:02:04.912 015 11798.06 176.56 52505.02 88888.00 2016-01-15 16:02:05.412 015 11798.04 176.58 52505.04 88888.00 2016-01-15 16:02:05.912 015 11798.05 176.62 52505.10 88888.00 2016-01-15 16:02:06.412 015 11798.00 176.65 52505.13 88888.00 2016-01-15 16:02:06.912 015 11797.99 176.68 52505.13 88888.00 2016-01-15 16:02:07.412 015 11797.93 176.71 52505.13 88888.00 2016-01-15 16:02:07.912 015 11797.91 176.73 52505.17 88888.00 2016-01-15 16:02:08.412 015 11797.89 176.77 52505.11 88888.00 2016-01-15 16:02:08.912 015 11797.87 176.79 52505.09 88888.00 2016-01-15 16:02:09.412 015 11797.83 176.82 52505.10 88888.00 2016-01-15 16:02:09.912 015 11797.81 176.81 52505.12 88888.00 2016-01-15 16:02:10.412 015 11797.84 176.79 52505.10 88888.00 2016-01-15 16:02:10.912 015 11797.81 176.82 52505.16 88888.00 2016-01-15 16:02:11.412 015 11797.71 176.89 52505.18 88888.00 2016-01-15 16:02:11.912 015 11797.70 176.92 52505.12 88888.00 2016-01-15 16:02:12.412 015 11797.71 176.91 52505.16 88888.00 2016-01-15 16:02:12.912 015 11797.66 176.90 52505.16 88888.00 2016-01-15 16:02:13.412 015 11797.64 176.91 52505.19 88888.00 2016-01-15 16:02:13.912 015 11797.63 176.89 52505.20 88888.00 2016-01-15 16:02:14.412 015 11797.64 176.90 52505.17 88888.00 2016-01-15 16:02:14.912 015 11797.65 176.85 52505.14 88888.00 2016-01-15 16:02:15.412 015 11797.66 176.81 52505.16 88888.00 2016-01-15 16:02:15.912 015 11797.65 176.86 52505.11 88888.00 2016-01-15 16:02:16.412 015 11797.66 176.86 52505.14 88888.00 2016-01-15 16:02:16.912 015 11797.66 176.81 52505.17 88888.00 2016-01-15 16:02:17.412 015 11797.64 176.82 52505.14 88888.00 2016-01-15 16:02:17.912 015 11797.60 176.82 52505.16 88888.00 2016-01-15 16:02:18.412 015 11797.61 176.82 52505.16 88888.00 2016-01-15 16:02:18.912 015 11797.61 176.82 52505.13 88888.00 2016-01-15 16:02:19.412 015 11797.63 176.81 52505.08 88888.00 2016-01-15 16:02:19.912 015 11797.69 176.80 52505.04 88888.00 2016-01-15 16:02:20.412 015 11797.67 176.77 52505.12 88888.00 2016-01-15 16:02:20.912 015 11797.73 176.73 52505.10 88888.00 2016-01-15 16:02:21.412 015 11797.70 176.73 52505.07 88888.00 2016-01-15 16:02:21.912 015 11797.69 176.75 52505.05 88888.00 2016-01-15 16:02:22.412 015 11797.73 176.68 52505.04 88888.00 2016-01-15 16:02:22.912 015 11797.77 176.65 52505.03 88888.00 2016-01-15 16:02:23.412 015 11797.78 176.65 52505.03 88888.00 2016-01-15 16:02:23.912 015 11797.78 176.61 52505.03 88888.00 2016-01-15 16:02:24.412 015 11797.77 176.60 52505.00 88888.00 2016-01-15 16:02:24.912 015 11797.82 176.60 52504.98 88888.00 2016-01-15 16:02:25.412 015 11797.89 176.61 52504.98 88888.00 2016-01-15 16:02:25.912 015 11797.87 176.60 52504.99 88888.00 2016-01-15 16:02:26.412 015 11797.89 176.55 52505.00 88888.00 2016-01-15 16:02:26.912 015 11797.89 176.51 52505.02 88888.00 2016-01-15 16:02:27.412 015 11797.89 176.50 52505.01 88888.00 2016-01-15 16:02:27.912 015 11797.92 176.52 52505.01 88888.00 2016-01-15 16:02:28.412 015 11797.92 176.51 52505.01 88888.00 2016-01-15 16:02:28.912 015 11797.92 176.49 52505.04 88888.00 2016-01-15 16:02:29.412 015 11797.96 176.49 52505.03 88888.00 2016-01-15 16:02:29.912 015 11797.96 176.47 52505.03 88888.00 2016-01-15 16:02:30.412 015 11797.92 176.47 52505.05 88888.00 2016-01-15 16:02:30.912 015 11797.89 176.49 52505.07 88888.00 2016-01-15 16:02:31.412 015 11797.89 176.47 52505.05 88888.00 2016-01-15 16:02:31.912 015 11797.89 176.47 52505.04 88888.00 2016-01-15 16:02:32.412 015 11797.89 176.43 52505.01 88888.00 2016-01-15 16:02:32.912 015 11797.91 176.43 52505.02 88888.00 2016-01-15 16:02:33.412 015 11797.93 176.46 52505.07 88888.00 2016-01-15 16:02:33.912 015 11797.93 176.46 52505.07 88888.00 2016-01-15 16:02:34.412 015 11797.92 176.43 52505.02 88888.00 2016-01-15 16:02:34.912 015 11797.90 176.47 52505.00 88888.00 2016-01-15 16:02:35.412 015 11797.87 176.48 52505.03 88888.00 2016-01-15 16:02:35.912 015 11797.87 176.48 52505.04 88888.00 2016-01-15 16:02:36.412 015 11797.88 176.50 52505.02 88888.00 2016-01-15 16:02:36.912 015 11797.84 176.51 52505.01 88888.00 2016-01-15 16:02:37.412 015 11797.83 176.52 52505.04 88888.00 2016-01-15 16:02:37.912 015 11797.79 176.56 52505.04 88888.00 2016-01-15 16:02:38.412 015 11797.75 176.62 52505.07 88888.00 2016-01-15 16:02:38.912 015 11797.77 176.60 52505.07 88888.00 2016-01-15 16:02:39.412 015 11797.75 176.58 52505.07 88888.00 2016-01-15 16:02:39.912 015 11797.72 176.61 52505.05 88888.00 2016-01-15 16:02:40.412 015 11797.72 176.61 52505.08 88888.00 2016-01-15 16:02:40.912 015 11797.67 176.60 52505.10 88888.00 2016-01-15 16:02:41.412 015 11797.65 176.62 52505.13 88888.00 2016-01-15 16:02:41.912 015 11797.61 176.67 52505.11 88888.00 2016-01-15 16:02:42.412 015 11797.58 176.69 52505.08 88888.00 2016-01-15 16:02:42.912 015 11797.60 176.69 52505.03 88888.00 2016-01-15 16:02:43.412 015 11797.57 176.69 52505.03 88888.00 2016-01-15 16:02:43.912 015 11797.56 176.68 52505.09 88888.00 2016-01-15 16:02:44.412 015 11797.57 176.69 52505.12 88888.00 2016-01-15 16:02:44.912 015 11797.56 176.71 52505.10 88888.00 2016-01-15 16:02:45.412 015 11797.52 176.73 52505.08 88888.00 2016-01-15 16:02:45.912 015 11797.56 176.75 52505.08 88888.00 2016-01-15 16:02:46.412 015 11797.54 176.75 52505.08 88888.00 2016-01-15 16:02:46.912 015 11797.51 176.76 52505.07 88888.00 2016-01-15 16:02:47.412 015 11797.52 176.75 52505.04 88888.00 2016-01-15 16:02:47.912 015 11797.51 176.75 52505.04 88888.00 2016-01-15 16:02:48.412 015 11797.47 176.79 52505.07 88888.00 2016-01-15 16:02:48.912 015 11797.52 176.85 52505.07 88888.00 2016-01-15 16:02:49.412 015 11797.54 176.81 52505.04 88888.00 2016-01-15 16:02:49.912 015 11797.53 176.79 52505.03 88888.00 2016-01-15 16:02:50.412 015 11797.56 176.82 52505.03 88888.00 2016-01-15 16:02:50.912 015 11797.60 176.81 52505.05 88888.00 2016-01-15 16:02:51.412 015 11797.58 176.84 52505.04 88888.00 2016-01-15 16:02:51.912 015 11797.58 176.85 52505.07 88888.00 2016-01-15 16:02:52.412 015 11797.60 176.87 52505.03 88888.00 2016-01-15 16:02:52.912 015 11797.61 176.88 52505.01 88888.00 2016-01-15 16:02:53.412 015 11797.63 176.86 52505.02 88888.00 2016-01-15 16:02:53.912 015 11797.58 176.87 52505.04 88888.00 2016-01-15 16:02:54.412 015 11797.55 176.90 52505.04 88888.00 2016-01-15 16:02:54.912 015 11797.53 176.90 52505.03 88888.00 2016-01-15 16:02:55.412 015 11797.56 176.94 52505.04 88888.00 2016-01-15 16:02:55.912 015 11797.56 176.98 52505.04 88888.00 2016-01-15 16:02:56.412 015 11797.54 176.95 52505.01 88888.00 2016-01-15 16:02:56.912 015 11797.56 176.97 52504.98 88888.00 2016-01-15 16:02:57.412 015 11797.56 176.92 52505.02 88888.00 2016-01-15 16:02:57.912 015 11797.57 176.91 52505.03 88888.00 2016-01-15 16:02:58.412 015 11797.58 176.91 52505.03 88888.00 2016-01-15 16:02:58.912 015 11797.56 176.95 52505.04 88888.00 2016-01-15 16:02:59.412 015 11797.53 176.92 52505.02 88888.00 2016-01-15 16:02:59.912 015 11797.54 176.95 52505.02 88888.00 2016-01-15 16:03:00.412 015 11797.53 176.94 52505.04 88888.00 2016-01-15 16:03:00.912 015 11797.53 176.92 52505.01 88888.00 2016-01-15 16:03:01.412 015 11797.54 176.90 52504.99 88888.00 2016-01-15 16:03:01.912 015 11797.48 176.86 52504.98 88888.00 2016-01-15 16:03:02.412 015 11797.48 176.87 52505.04 88888.00 2016-01-15 16:03:02.912 015 11797.47 176.85 52505.03 88888.00 2016-01-15 16:03:03.412 015 11797.47 176.84 52504.99 88888.00 2016-01-15 16:03:03.912 015 11797.46 176.82 52505.02 88888.00 2016-01-15 16:03:04.412 015 11797.48 176.81 52505.01 88888.00 2016-01-15 16:03:04.912 015 11797.48 176.81 52505.00 88888.00 2016-01-15 16:03:05.412 015 11797.47 176.80 52505.00 88888.00 2016-01-15 16:03:05.912 015 11797.44 176.79 52505.01 88888.00 2016-01-15 16:03:06.412 015 11797.46 176.77 52504.99 88888.00 2016-01-15 16:03:06.912 015 11797.46 176.75 52504.93 88888.00 2016-01-15 16:03:07.412 015 11797.46 176.76 52504.90 88888.00 2016-01-15 16:03:07.912 015 11797.45 176.72 52504.90 88888.00 2016-01-15 16:03:08.412 015 11797.45 176.70 52504.87 88888.00 2016-01-15 16:03:08.912 015 11797.44 176.72 52504.85 88888.00 2016-01-15 16:03:09.412 015 11797.44 176.76 52504.86 88888.00 2016-01-15 16:03:09.912 015 11797.47 176.73 52504.92 88888.00 2016-01-15 16:03:10.412 015 11797.43 176.70 52504.91 88888.00 2016-01-15 16:03:10.912 015 11797.39 176.70 52504.88 88888.00 2016-01-15 16:03:11.412 015 11797.43 176.69 52504.86 88888.00 2016-01-15 16:03:11.912 015 11797.44 176.66 52504.84 88888.00 2016-01-15 16:03:12.412 015 11797.38 176.68 52504.85 88888.00 2016-01-15 16:03:12.912 015 11797.39 176.63 52504.87 88888.00 2016-01-15 16:03:13.412 015 11797.40 176.63 52504.91 88888.00 2016-01-15 16:03:13.912 015 11797.43 176.66 52504.92 88888.00 2016-01-15 16:03:14.412 015 11797.39 176.68 52504.91 88888.00 2016-01-15 16:03:14.912 015 11797.38 176.70 52504.88 88888.00 2016-01-15 16:03:15.412 015 11797.38 176.70 52504.88 88888.00 2016-01-15 16:03:15.912 015 11797.40 176.68 52504.87 88888.00 2016-01-15 16:03:16.412 015 11797.40 176.72 52504.88 88888.00 2016-01-15 16:03:16.912 015 11797.40 176.75 52504.90 88888.00 2016-01-15 16:03:17.412 015 11797.37 176.76 52504.92 88888.00 2016-01-15 16:03:17.912 015 11797.34 176.76 52504.94 88888.00 2016-01-15 16:03:18.412 015 11797.31 176.81 52504.94 88888.00 2016-01-15 16:03:18.912 015 11797.34 176.85 52504.93 88888.00 2016-01-15 16:03:19.412 015 11797.33 176.88 52504.93 88888.00 2016-01-15 16:03:19.912 015 11797.36 176.92 52504.90 88888.00 2016-01-15 16:03:20.412 015 11797.37 176.94 52504.91 88888.00 2016-01-15 16:03:20.912 015 11797.35 176.94 52504.88 88888.00 2016-01-15 16:03:21.412 015 11797.36 176.97 52504.88 88888.00 2016-01-15 16:03:21.912 015 11797.37 177.06 52504.92 88888.00 2016-01-15 16:03:22.412 015 11797.34 177.10 52504.91 88888.00 2016-01-15 16:03:22.912 015 11797.29 177.10 52504.90 88888.00 2016-01-15 16:03:23.412 015 11797.26 177.10 52504.92 88888.00 2016-01-15 16:03:23.912 015 11797.23 177.10 52504.92 88888.00 2016-01-15 16:03:24.412 015 11797.26 177.12 52504.94 88888.00 2016-01-15 16:03:24.912 015 11797.25 177.15 52504.95 88888.00 2016-01-15 16:03:25.412 015 11797.20 177.17 52504.96 88888.00 2016-01-15 16:03:25.912 015 11797.14 177.14 52505.01 88888.00 2016-01-15 16:03:26.412 015 11797.14 177.17 52504.98 88888.00 2016-01-15 16:03:26.912 015 11797.14 177.21 52505.00 88888.00 2016-01-15 16:03:27.412 015 11797.14 177.24 52505.05 88888.00 2016-01-15 16:03:27.912 015 11797.13 177.20 52505.08 88888.00 2016-01-15 16:03:28.412 015 11797.05 177.23 52505.10 88888.00 2016-01-15 16:03:28.912 015 11797.04 177.27 52505.10 88888.00 2016-01-15 16:03:29.412 015 11797.05 177.29 52505.07 88888.00 2016-01-15 16:03:29.912 015 11797.03 177.28 52505.07 88888.00 2016-01-15 16:03:30.413 015 11797.05 177.26 52505.07 88888.00 2016-01-15 16:03:30.913 015 11797.03 177.27 52505.07 88888.00 2016-01-15 16:03:31.413 015 11797.02 177.29 52505.07 88888.00 2016-01-15 16:03:31.913 015 11797.04 177.26 52505.04 88888.00 2016-01-15 16:03:32.413 015 11797.09 177.23 52505.03 88888.00 2016-01-15 16:03:32.913 015 11797.11 177.21 52505.04 88888.00 2016-01-15 16:03:33.413 015 11797.07 177.24 52505.02 88888.00 2016-01-15 16:03:33.913 015 11797.08 177.29 52505.00 88888.00 2016-01-15 16:03:34.413 015 11797.07 177.25 52505.00 88888.00 2016-01-15 16:03:34.913 015 11797.01 177.17 52505.00 88888.00 2016-01-15 16:03:35.413 015 11797.01 177.09 52505.03 88888.00 2016-01-15 16:03:35.913 015 11797.00 177.05 52505.07 88888.00 2016-01-15 16:03:36.413 015 11796.99 177.02 52505.04 88888.00 2016-01-15 16:03:36.913 015 11796.95 176.99 52505.04 88888.00 2016-01-15 16:03:37.413 015 11796.98 176.97 52505.03 88888.00 2016-01-15 16:03:37.913 015 11796.98 176.95 52505.03 88888.00 2016-01-15 16:03:38.413 015 11796.95 176.91 52505.04 88888.00 2016-01-15 16:03:38.913 015 11796.94 176.87 52505.08 88888.00 2016-01-15 16:03:39.413 015 11796.95 176.85 52505.07 88888.00 2016-01-15 16:03:39.913 015 11796.96 176.80 52505.01 88888.00 2016-01-15 16:03:40.413 015 11796.99 176.73 52504.98 88888.00 2016-01-15 16:03:40.913 015 11797.01 176.75 52504.98 88888.00 2016-01-15 16:03:41.413 015 11796.98 176.71 52504.98 88888.00 2016-01-15 16:03:41.913 015 11796.99 176.67 52504.98 88888.00 2016-01-15 16:03:42.413 015 11797.00 176.66 52504.98 88888.00 2016-01-15 16:03:42.913 015 11797.02 176.67 52504.96 88888.00 2016-01-15 16:03:43.413 015 11797.05 176.67 52504.93 88888.00 2016-01-15 16:03:43.913 015 11797.08 176.65 52504.94 88888.00 2016-01-15 16:03:44.413 015 11797.08 176.62 52504.92 88888.00 2016-01-15 16:03:44.913 015 11797.03 176.62 52504.94 88888.00 2016-01-15 16:03:45.413 015 11797.04 176.60 52504.98 88888.00 2016-01-15 16:03:45.913 015 11797.02 176.47 52504.96 88888.00 2016-01-15 16:03:46.413 015 11797.02 176.42 52504.98 88888.00 2016-01-15 16:03:46.913 015 11797.03 176.42 52504.98 88888.00 2016-01-15 16:03:47.413 015 11797.02 176.41 52504.94 88888.00 2016-01-15 16:03:47.913 015 11797.02 176.44 52504.93 88888.00 2016-01-15 16:03:48.413 015 11797.01 176.43 52504.94 88888.00 2016-01-15 16:03:48.913 015 11797.00 176.38 52504.98 88888.00 2016-01-15 16:03:49.413 015 11797.01 176.39 52504.95 88888.00 2016-01-15 16:03:49.913 015 11797.00 176.39 52504.94 88888.00 2016-01-15 16:03:50.413 015 11796.96 176.38 52504.93 88888.00 2016-01-15 16:03:50.913 015 11796.98 176.36 52504.94 88888.00 2016-01-15 16:03:51.413 015 11797.02 176.36 52504.91 88888.00 2016-01-15 16:03:51.913 015 11797.02 176.38 52504.92 88888.00 2016-01-15 16:03:52.413 015 11797.03 176.36 52504.93 88888.00 2016-01-15 16:03:52.913 015 11797.02 176.37 52504.94 88888.00 2016-01-15 16:03:53.413 015 11797.03 176.41 52504.95 88888.00 2016-01-15 16:03:53.913 015 11797.04 176.43 52504.95 88888.00 2016-01-15 16:03:54.413 015 11797.03 176.46 52504.96 88888.00 2016-01-15 16:03:54.913 015 11796.99 176.44 52505.02 88888.00 2016-01-15 16:03:55.413 015 11797.00 176.42 52505.05 88888.00 2016-01-15 16:03:55.913 015 11797.00 176.41 52505.02 88888.00 2016-01-15 16:03:56.413 015 11796.98 176.39 52505.02 88888.00 2016-01-15 16:03:56.913 015 11796.96 176.42 52505.07 88888.00 2016-01-15 16:03:57.413 015 11796.98 176.43 52505.07 88888.00 2016-01-15 16:03:57.913 015 11797.01 176.43 52505.09 88888.00 2016-01-15 16:03:58.413 015 11796.95 176.39 52505.07 88888.00 2016-01-15 16:03:58.913 015 11796.95 176.43 52505.08 88888.00 2016-01-15 16:03:59.413 015 11796.99 176.44 52505.10 88888.00 2016-01-15 16:03:59.913 015 11797.04 176.40 52505.09 88888.00 2016-01-15 16:04:00.413 015 11797.07 176.43 52505.07 88888.00 2016-01-15 16:04:00.913 015 11797.12 176.44 52505.03 88888.00 2016-01-15 16:04:01.413 015 11797.14 176.42 52505.00 88888.00 2016-01-15 16:04:01.913 015 11797.13 176.39 52505.00 88888.00 2016-01-15 16:04:02.413 015 11797.11 176.36 52504.98 88888.00 2016-01-15 16:04:02.913 015 11797.18 176.39 52504.98 88888.00 2016-01-15 16:04:03.413 015 11797.18 176.38 52504.92 88888.00 2016-01-15 16:04:03.913 015 11797.19 176.40 52504.93 88888.00 2016-01-15 16:04:04.413 015 11797.22 176.39 52504.94 88888.00 2016-01-15 16:04:04.913 015 11797.21 176.37 52504.95 88888.00 2016-01-15 16:04:05.413 015 11797.20 176.36 52504.98 88888.00 2016-01-15 16:04:05.913 015 11797.20 176.32 52505.02 88888.00 2016-01-15 16:04:06.413 015 11797.21 176.28 52504.99 88888.00 2016-01-15 16:04:06.913 015 11797.28 176.26 52504.91 88888.00 2016-01-15 16:04:07.413 015 11797.28 176.27 52504.90 88888.00 2016-01-15 16:04:07.913 015 11797.31 176.26 52504.92 88888.00 2016-01-15 16:04:08.413 015 11797.40 176.23 52504.93 88888.00 2016-01-15 16:04:08.913 015 11797.47 176.24 52504.91 88888.00 2016-01-15 16:04:09.413 015 11797.53 176.28 52504.86 88888.00 2016-01-15 16:04:09.913 015 11797.54 176.24 52504.88 88888.00 2016-01-15 16:04:10.413 015 11797.58 176.18 52504.85 88888.00 2016-01-15 16:04:10.913 015 11797.58 176.17 52504.82 88888.00 2016-01-15 16:04:11.413 015 11797.60 176.17 52504.79 88888.00 2016-01-15 16:04:11.913 015 11797.64 176.14 52504.78 88888.00 2016-01-15 16:04:12.413 015 11797.65 176.10 52504.76 88888.00 2016-01-15 16:04:12.913 015 11797.69 176.09 52504.76 88888.00 2016-01-15 16:04:13.413 015 11797.77 176.07 52504.75 88888.00 2016-01-15 16:04:13.913 015 11797.78 176.03 52504.70 88888.00 2016-01-15 16:04:14.413 015 11797.79 176.03 52504.65 88888.00 2016-01-15 16:04:14.913 015 11797.90 176.04 52504.65 88888.00 2016-01-15 16:04:15.413 015 11797.91 176.02 52504.66 88888.00 2016-01-15 16:04:15.913 015 11797.91 176.03 52504.67 88888.00 2016-01-15 16:04:16.413 015 11797.90 176.03 52504.72 88888.00 2016-01-15 16:04:16.913 015 11797.93 176.05 52504.73 88888.00 2016-01-15 16:04:17.413 015 11797.95 176.05 52504.74 88888.00 2016-01-15 16:04:17.913 015 11797.95 176.05 52504.72 88888.00 2016-01-15 16:04:18.413 015 11797.99 176.04 52504.72 88888.00 2016-01-15 16:04:18.913 015 11798.01 176.00 52504.69 88888.00 2016-01-15 16:04:19.413 015 11798.02 175.95 52504.67 88888.00 2016-01-15 16:04:19.913 015 11798.01 175.98 52504.67 88888.00 2016-01-15 16:04:20.413 015 11798.01 176.01 52504.70 88888.00 2016-01-15 16:04:20.913 015 11798.01 176.01 52504.72 88888.00 2016-01-15 16:04:21.413 015 11798.04 176.01 52504.72 88888.00 2016-01-15 16:04:21.913 015 11798.02 176.01 52504.74 88888.00 2016-01-15 16:04:22.413 015 11798.04 176.02 52504.73 88888.00 2016-01-15 16:04:22.913 015 11798.08 176.07 52504.72 88888.00 2016-01-15 16:04:23.413 015 11798.09 176.04 52504.72 88888.00 2016-01-15 16:04:23.913 015 11798.10 176.02 52504.70 88888.00 2016-01-15 16:04:24.413 015 11798.15 176.04 52504.70 88888.00 2016-01-15 16:04:24.913 015 11798.15 176.08 52504.72 88888.00 2016-01-15 16:04:25.413 015 11798.15 176.09 52504.73 88888.00 2016-01-15 16:04:25.913 015 11798.15 176.10 52504.75 88888.00 2016-01-15 16:04:26.413 015 11798.15 176.13 52504.76 88888.00 2016-01-15 16:04:26.913 015 11798.13 176.20 52504.73 88888.00 2016-01-15 16:04:27.413 015 11798.10 176.23 52504.77 88888.00 2016-01-15 16:04:27.913 015 11798.07 176.26 52504.79 88888.00 2016-01-15 16:04:28.413 015 11798.06 176.24 52504.81 88888.00 2016-01-15 16:04:28.913 015 11798.01 176.27 52504.83 88888.00 2016-01-15 16:04:29.413 015 11798.00 176.30 52504.82 88888.00 2016-01-15 16:04:29.913 015 11798.04 176.32 52504.81 88888.00 2016-01-15 16:04:30.413 015 11798.05 176.36 52504.83 88888.00 2016-01-15 16:04:30.913 015 11798.01 176.33 52504.81 88888.00 2016-01-15 16:04:31.413 015 11798.01 176.32 52504.79 88888.00 2016-01-15 16:04:31.913 015 11798.05 176.32 52504.79 88888.00 2016-01-15 16:04:32.413 015 11798.08 176.32 52504.86 88888.00 2016-01-15 16:04:32.913 015 11798.10 176.32 52504.90 88888.00 2016-01-15 16:04:33.413 015 11798.10 176.34 52504.92 88888.00 2016-01-15 16:04:33.913 015 11798.14 176.37 52504.95 88888.00 2016-01-15 16:04:34.413 015 11798.16 176.40 52504.93 88888.00 2016-01-15 16:04:34.913 015 11798.15 176.44 52504.88 88888.00 2016-01-15 16:04:35.413 015 11798.17 176.47 52504.88 88888.00 2016-01-15 16:04:35.913 015 11798.15 176.47 52504.88 88888.00 2016-01-15 16:04:36.413 015 11798.13 176.40 52504.91 88888.00 2016-01-15 16:04:36.913 015 11798.12 176.43 52504.94 88888.00 2016-01-15 16:04:37.413 015 11798.09 176.42 52504.93 88888.00 2016-01-15 16:04:37.913 015 11798.13 176.40 52504.91 88888.00 2016-01-15 16:04:38.413 015 11798.13 176.38 52504.88 88888.00 2016-01-15 16:04:38.913 015 11798.12 176.36 52504.90 88888.00 2016-01-15 16:04:39.413 015 11798.16 176.32 52504.87 88888.00 2016-01-15 16:04:39.913 015 11798.18 176.32 52504.86 88888.00 2016-01-15 16:04:40.413 015 11798.19 176.32 52504.86 88888.00 2016-01-15 16:04:40.913 015 11798.19 176.32 52504.88 88888.00 2016-01-15 16:04:41.413 015 11798.23 176.32 52504.87 88888.00 2016-01-15 16:04:41.913 015 11798.27 176.34 52504.86 88888.00 2016-01-15 16:04:42.413 015 11798.25 176.37 52504.85 88888.00 2016-01-15 16:04:42.913 015 11798.23 176.40 52504.85 88888.00 2016-01-15 16:04:43.413 015 11798.25 176.39 52504.83 88888.00 2016-01-15 16:04:43.913 015 11798.25 176.32 52504.79 88888.00 2016-01-15 16:04:44.413 015 11798.19 176.29 52504.78 88888.00 2016-01-15 16:04:44.913 015 11798.21 176.31 52504.79 88888.00 2016-01-15 16:04:45.413 015 11798.22 176.31 52504.84 88888.00 2016-01-15 16:04:45.913 015 11798.23 176.32 52504.88 88888.00 2016-01-15 16:04:46.413 015 11798.24 176.37 52504.88 88888.00 2016-01-15 16:04:46.913 015 11798.25 176.40 52504.84 88888.00 2016-01-15 16:04:47.413 015 11798.19 176.41 52504.87 88888.00 2016-01-15 16:04:47.913 015 11798.18 176.38 52504.90 88888.00 2016-01-15 16:04:48.413 015 11798.17 176.38 52504.90 88888.00 2016-01-15 16:04:48.913 015 11798.19 176.38 52504.92 88888.00 2016-01-15 16:04:49.413 015 11798.14 176.40 52504.92 88888.00 2016-01-15 16:04:49.913 015 11798.15 176.43 52504.90 88888.00 2016-01-15 16:04:50.413 015 11798.15 176.44 52504.88 88888.00 2016-01-15 16:04:50.913 015 11798.12 176.42 52504.88 88888.00 2016-01-15 16:04:51.413 015 11798.05 176.42 52504.91 88888.00 2016-01-15 16:04:51.913 015 11798.02 176.44 52504.93 88888.00 2016-01-15 16:04:52.413 015 11798.05 176.46 52504.95 88888.00 2016-01-15 16:04:52.913 015 11798.02 176.52 52504.91 88888.00 2016-01-15 16:04:53.413 015 11798.05 176.55 52504.88 88888.00 2016-01-15 16:04:53.913 015 11798.07 176.53 52504.88 88888.00 2016-01-15 16:04:54.413 015 11798.06 176.57 52504.88 88888.00 2016-01-15 16:04:54.913 015 11798.06 176.61 52504.88 88888.00 2016-01-15 16:04:55.413 015 11798.04 176.60 52504.93 88888.00 2016-01-15 16:04:55.913 015 11798.01 176.59 52504.98 88888.00 2016-01-15 16:04:56.413 015 11797.97 176.61 52505.01 88888.00 2016-01-15 16:04:56.913 015 11797.93 176.65 52504.98 88888.00 2016-01-15 16:04:57.413 015 11797.91 176.67 52505.00 88888.00 2016-01-15 16:04:57.913 015 11797.88 176.66 52505.00 88888.00 2016-01-15 16:04:58.413 015 11797.89 176.70 52504.98 88888.00 2016-01-15 16:04:58.913 015 11797.92 176.79 52504.96 88888.00 2016-01-15 16:04:59.413 015 11797.92 176.80 52505.00 88888.00 2016-01-15 16:04:59.913 015 11797.91 176.81 52505.02 88888.00 2016-01-15 16:05:00.413 015 11797.93 176.85 52505.02 88888.00 2016-01-15 16:05:00.913 015 11797.91 176.82 52505.00 88888.00 2016-01-15 16:05:01.413 015 11797.88 176.79 52504.99 88888.00 2016-01-15 16:05:01.913 015 11797.90 176.82 52505.02 88888.00 2016-01-15 16:05:02.413 015 11797.88 176.82 52505.00 88888.00 2016-01-15 16:05:02.913 015 11797.92 176.85 52505.03 88888.00 2016-01-15 16:05:03.413 015 11797.92 176.85 52505.03 88888.00 2016-01-15 16:05:03.913 015 11797.89 176.86 52505.05 88888.00 2016-01-15 16:05:04.413 015 11797.88 176.82 52505.04 88888.00 2016-01-15 16:05:04.913 015 11797.92 176.81 52505.02 88888.00 2016-01-15 16:05:05.413 015 11797.95 176.79 52505.05 88888.00 2016-01-15 16:05:05.913 015 11797.93 176.76 52505.09 88888.00 2016-01-15 16:05:06.413 015 11797.90 176.75 52505.07 88888.00 2016-01-15 16:05:06.913 015 11797.90 176.73 52505.03 88888.00 2016-01-15 16:05:07.413 015 11797.91 176.73 52505.03 88888.00 2016-01-15 16:05:07.913 015 11797.91 176.75 52505.02 88888.00 2016-01-15 16:05:08.413 015 11797.86 176.76 52505.09 88888.00 2016-01-15 16:05:08.913 015 11797.82 176.73 52505.13 88888.00 2016-01-15 16:05:09.413 015 11797.86 176.76 52505.14 88888.00 2016-01-15 16:05:09.913 015 11797.87 176.78 52505.18 88888.00 2016-01-15 16:05:10.413 015 11797.82 176.77 52505.16 88888.00 2016-01-15 16:05:10.913 015 11797.82 176.73 52505.16 88888.00 2016-01-15 16:05:11.413 015 11797.81 176.69 52505.11 88888.00 2016-01-15 16:05:11.913 015 11797.80 176.69 52505.12 88888.00 2016-01-15 16:05:12.413 015 11797.83 176.70 52505.12 88888.00 2016-01-15 16:05:12.913 015 11797.87 176.69 52505.12 88888.00 2016-01-15 16:05:13.413 015 11797.84 176.71 52505.11 88888.00 2016-01-15 16:05:13.913 015 11797.84 176.68 52505.10 88888.00 2016-01-15 16:05:14.413 015 11797.91 176.66 52505.08 88888.00 2016-01-15 16:05:14.913 015 11797.92 176.69 52505.07 88888.00 2016-01-15 16:05:15.413 015 11797.96 176.70 52505.01 88888.00 2016-01-15 16:05:15.913 015 11797.93 176.72 52505.01 88888.00 2016-01-15 16:05:16.413 015 11797.93 176.72 52505.04 88888.00 2016-01-15 16:05:16.913 015 11797.92 176.68 52505.09 88888.00 2016-01-15 16:05:17.413 015 11797.90 176.69 52505.10 88888.00 2016-01-15 16:05:17.913 015 11797.90 176.69 52505.11 88888.00 2016-01-15 16:05:18.413 015 11797.91 176.69 52505.13 88888.00 2016-01-15 16:05:18.913 015 11797.90 176.67 52505.13 88888.00 2016-01-15 16:05:19.413 015 11797.93 176.70 52505.11 88888.00 2016-01-15 16:05:19.913 015 11797.97 176.71 52505.04 88888.00 2016-01-15 16:05:20.413 015 11797.95 176.70 52505.07 88888.00 2016-01-15 16:05:20.913 015 11797.90 176.67 52505.10 88888.00 2016-01-15 16:05:21.413 015 11797.90 176.67 52505.10 88888.00 2016-01-15 16:05:21.913 015 11797.89 176.69 52505.11 88888.00 2016-01-15 16:05:22.413 015 11797.96 176.70 52505.09 88888.00 2016-01-15 16:05:22.913 015 11797.95 176.70 52505.11 88888.00 2016-01-15 16:05:23.413 015 11797.90 176.68 52505.11 88888.00 2016-01-15 16:05:23.913 015 11797.89 176.67 52505.12 88888.00 2016-01-15 16:05:24.413 015 11797.91 176.67 52505.11 88888.00 2016-01-15 16:05:24.913 015 11797.93 176.62 52505.10 88888.00 2016-01-15 16:05:25.413 015 11797.95 176.63 52505.13 88888.00 2016-01-15 16:05:25.913 015 11797.91 176.62 52505.14 88888.00 2016-01-15 16:05:26.413 015 11797.87 176.61 52505.16 88888.00 2016-01-15 16:05:26.913 015 11797.87 176.61 52505.20 88888.00 2016-01-15 16:05:27.413 015 11797.86 176.65 52505.18 88888.00 2016-01-15 16:05:27.913 015 11797.83 176.63 52505.17 88888.00 2016-01-15 16:05:28.413 015 11797.83 176.60 52505.16 88888.00 2016-01-15 16:05:28.913 015 11797.84 176.62 52505.12 88888.00 2016-01-15 16:05:29.413 015 11797.86 176.61 52505.12 88888.00 2016-01-15 16:05:29.913 015 11797.83 176.57 52505.13 88888.00 2016-01-15 16:05:30.413 015 11797.79 176.58 52505.13 88888.00 2016-01-15 16:05:30.913 015 11797.80 176.61 52505.12 88888.00 2016-01-15 16:05:31.413 015 11797.78 176.58 52505.14 88888.00 2016-01-15 16:05:31.913 015 11797.80 176.57 52505.14 88888.00 2016-01-15 16:05:32.413 015 11797.80 176.58 52505.18 88888.00 2016-01-15 16:05:32.913 015 11797.79 176.57 52505.18 88888.00 2016-01-15 16:05:33.413 015 11797.77 176.56 52505.18 88888.00 2016-01-15 16:05:33.913 015 11797.74 176.53 52505.19 88888.00 2016-01-15 16:05:34.413 015 11797.77 176.57 52505.17 88888.00 2016-01-15 16:05:34.913 015 11797.82 176.57 52505.19 88888.00 2016-01-15 16:05:35.413 015 11797.83 176.53 52505.19 88888.00 2016-01-15 16:05:35.913 015 11797.83 176.53 52505.17 88888.00 2016-01-15 16:05:36.413 015 11797.89 176.55 52505.21 88888.00 2016-01-15 16:05:36.913 015 11797.90 176.55 52505.20 88888.00 2016-01-15 16:05:37.413 015 11797.90 176.55 52505.19 88888.00 2016-01-15 16:05:37.913 015 11797.91 176.56 52505.19 88888.00 2016-01-15 16:05:38.413 015 11797.88 176.56 52505.17 88888.00 2016-01-15 16:05:38.913 015 11797.87 176.53 52505.17 88888.00 2016-01-15 16:05:39.413 015 11797.88 176.55 52505.14 88888.00 2016-01-15 16:05:39.913 015 11797.91 176.53 52505.12 88888.00 2016-01-15 16:05:40.413 015 11797.90 176.51 52505.13 88888.00 2016-01-15 16:05:40.913 015 11797.91 176.52 52505.17 88888.00 2016-01-15 16:05:41.413 015 11797.92 176.50 52505.17 88888.00 2016-01-15 16:05:41.913 015 11797.96 176.55 52505.18 88888.00 2016-01-15 16:05:42.413 015 11797.97 176.56 52505.13 88888.00 2016-01-15 16:05:42.913 015 11797.96 176.52 52505.11 88888.00 2016-01-15 16:05:43.413 015 11797.97 176.56 52505.10 88888.00 2016-01-15 16:05:43.913 015 11798.02 176.52 52505.10 88888.00 2016-01-15 16:05:44.413 015 11798.01 176.50 52505.09 88888.00 2016-01-15 16:05:44.913 015 11798.02 176.52 52505.07 88888.00 2016-01-15 16:05:45.413 015 11798.04 176.49 52505.04 88888.00 2016-01-15 16:05:45.913 015 11798.02 176.47 52505.10 88888.00 2016-01-15 16:05:46.413 015 11798.02 176.50 52505.07 88888.00 2016-01-15 16:05:46.913 015 11798.01 176.50 52505.02 88888.00 2016-01-15 16:05:47.413 015 11798.02 176.47 52505.03 88888.00 2016-01-15 16:05:47.913 015 11798.05 176.42 52505.07 88888.00 2016-01-15 16:05:48.413 015 11798.02 176.40 52505.03 88888.00 2016-01-15 16:05:48.913 015 11798.06 176.40 52504.98 88888.00 2016-01-15 16:05:49.413 015 11798.08 176.42 52504.96 88888.00 2016-01-15 16:05:49.913 015 11798.07 176.40 52504.99 88888.00 2016-01-15 16:05:50.413 015 11798.06 176.38 52504.98 88888.00 2016-01-15 16:05:50.913 015 11798.09 176.37 52504.95 88888.00 2016-01-15 16:05:51.413 015 11798.09 176.36 52504.95 88888.00 2016-01-15 16:05:51.913 015 11798.08 176.36 52504.94 88888.00 2016-01-15 16:05:52.413 015 11798.09 176.33 52504.99 88888.00 2016-01-15 16:05:52.913 015 11798.12 176.32 52504.98 88888.00 2016-01-15 16:05:53.413 015 11798.14 176.31 52505.00 88888.00 2016-01-15 16:05:53.913 015 11798.15 176.31 52504.95 88888.00 2016-01-15 16:05:54.413 015 11798.15 176.29 52504.90 88888.00 2016-01-15 16:05:54.913 015 11798.16 176.27 52504.88 88888.00 2016-01-15 16:05:55.413 015 11798.19 176.28 52504.84 88888.00 2016-01-15 16:05:55.913 015 11798.21 176.27 52504.85 88888.00 2016-01-15 16:05:56.413 015 11798.17 176.29 52504.88 88888.00 2016-01-15 16:05:56.913 015 11798.18 176.29 52504.93 88888.00 2016-01-15 16:05:57.413 015 11798.18 176.24 52504.90 88888.00 2016-01-15 16:05:57.913 015 11798.22 176.23 52504.87 88888.00 2016-01-15 16:05:58.413 015 11798.22 176.28 52504.83 88888.00 2016-01-15 16:05:58.913 015 11798.17 176.28 52504.83 88888.00 2016-01-15 16:05:59.413 015 11798.15 176.27 52504.83 88888.00 2016-01-15 16:05:59.913 015 11798.15 176.26 52504.87 88888.00 2016-01-15 16:06:00.413 015 11798.16 176.27 52504.84 88888.00 2016-01-15 16:06:00.913 015 11798.14 176.27 52504.79 88888.00 2016-01-15 16:06:01.413 015 11798.10 176.24 52504.75 88888.00 2016-01-15 16:06:01.913 015 11798.06 176.21 52504.77 88888.00 2016-01-15 16:06:02.413 015 11798.07 176.20 52504.78 88888.00 2016-01-15 16:06:02.913 015 11798.06 176.20 52504.78 88888.00 2016-01-15 16:06:03.413 015 11798.05 176.21 52504.86 88888.00 2016-01-15 16:06:03.913 015 11798.06 176.26 52504.86 88888.00 2016-01-15 16:06:04.413 015 11798.06 176.22 52504.82 88888.00 2016-01-15 16:06:04.913 015 11798.04 176.21 52504.82 88888.00 2016-01-15 16:06:05.413 015 11798.01 176.22 52504.83 88888.00 2016-01-15 16:06:05.913 015 11798.01 176.21 52504.87 88888.00 2016-01-15 16:06:06.413 015 11798.01 176.19 52504.87 88888.00 2016-01-15 16:06:06.913 015 11797.99 176.15 52504.83 88888.00 2016-01-15 16:06:07.413 015 11797.95 176.18 52504.81 88888.00 2016-01-15 16:06:07.913 015 11797.98 176.27 52504.84 88888.00 2016-01-15 16:06:08.413 015 11798.00 176.22 52504.84 88888.00 2016-01-15 16:06:08.913 015 11798.02 176.19 52504.84 88888.00 2016-01-15 16:06:09.413 015 11797.97 176.20 52504.83 88888.00 2016-01-15 16:06:09.913 015 11797.98 176.19 52504.84 88888.00 2016-01-15 16:06:10.413 015 11797.97 176.19 52504.83 88888.00 2016-01-15 16:06:10.913 015 11797.91 176.20 52504.85 88888.00 2016-01-15 16:06:11.413 015 11797.90 176.21 52504.84 88888.00 2016-01-15 16:06:11.913 015 11797.92 176.20 52504.83 88888.00 2016-01-15 16:06:12.413 015 11797.91 176.21 52504.81 88888.00 2016-01-15 16:06:12.913 015 11797.91 176.22 52504.82 88888.00 2016-01-15 16:06:13.404 015 11797.91 176.23 52504.82 88888.00 2016-01-15 16:06:13.904 015 11797.91 176.27 52504.79 88888.00 2016-01-15 16:06:14.404 015 11797.88 176.28 52504.77 88888.00 2016-01-15 16:06:14.904 015 11797.84 176.34 52504.85 88888.00 2016-01-15 16:06:15.404 015 11797.83 176.39 52504.91 88888.00 2016-01-15 16:06:15.904 015 11797.82 176.39 52504.92 88888.00 2016-01-15 16:06:16.404 015 11797.83 176.39 52504.91 88888.00 2016-01-15 16:06:16.904 015 11797.82 176.40 52504.93 88888.00 2016-01-15 16:06:17.404 015 11797.79 176.39 52504.90 88888.00 2016-01-15 16:06:17.904 015 11797.75 176.42 52504.88 88888.00 2016-01-15 16:06:18.404 015 11797.69 176.44 52504.88 88888.00 2016-01-15 16:06:18.904 015 11797.67 176.47 52504.87 88888.00 2016-01-15 16:06:19.404 015 11797.71 176.49 52504.86 88888.00 2016-01-15 16:06:19.904 015 11797.72 176.51 52504.87 88888.00 2016-01-15 16:06:20.404 015 11797.72 176.53 52504.91 88888.00 2016-01-15 16:06:20.904 015 11797.74 176.55 52504.90 88888.00 2016-01-15 16:06:21.404 015 11797.74 176.56 52504.88 88888.00 2016-01-15 16:06:21.904 015 11797.70 176.58 52504.91 88888.00 2016-01-15 16:06:22.404 015 11797.69 176.58 52504.93 88888.00 2016-01-15 16:06:22.904 015 11797.66 176.59 52504.92 88888.00 2016-01-15 16:06:23.404 015 11797.63 176.60 52504.91 88888.00 2016-01-15 16:06:23.904 015 11797.66 176.61 52504.94 88888.00 2016-01-15 16:06:24.404 015 11797.66 176.61 52504.98 88888.00 2016-01-15 16:06:24.904 015 11797.67 176.60 52505.00 88888.00 2016-01-15 16:06:25.404 015 11797.70 176.62 52504.95 88888.00 2016-01-15 16:06:25.904 015 11797.66 176.62 52504.93 88888.00 2016-01-15 16:06:26.404 015 11797.64 176.60 52504.91 88888.00 2016-01-15 16:06:26.904 015 11797.66 176.56 52504.87 88888.00 2016-01-15 16:06:27.404 015 11797.70 176.53 52504.87 88888.00 2016-01-15 16:06:27.904 015 11797.69 176.56 52504.90 88888.00 2016-01-15 16:06:28.404 015 11797.71 176.53 52504.87 88888.00 2016-01-15 16:06:28.904 015 11797.78 176.52 52504.86 88888.00 2016-01-15 16:06:29.404 015 11797.79 176.53 52504.86 88888.00 2016-01-15 16:06:29.904 015 11797.80 176.50 52504.88 88888.00 2016-01-15 16:06:30.404 015 11797.82 176.43 52504.88 88888.00 2016-01-15 16:06:30.904 015 11797.83 176.47 52504.87 88888.00 2016-01-15 16:06:31.404 015 11797.83 176.47 52504.87 88888.00 2016-01-15 16:06:31.904 015 11797.82 176.47 52504.91 88888.00 2016-01-15 16:06:32.404 015 11797.82 176.47 52504.88 88888.00 2016-01-15 16:06:32.904 015 11797.82 176.47 52504.87 88888.00 2016-01-15 16:06:33.404 015 11797.84 176.40 52504.90 88888.00 2016-01-15 16:06:33.904 015 11797.82 176.36 52504.88 88888.00 2016-01-15 16:06:34.404 015 11797.80 176.33 52504.88 88888.00 2016-01-15 16:06:34.904 015 11797.82 176.32 52504.88 88888.00 2016-01-15 16:06:35.404 015 11797.77 176.30 52504.87 88888.00 2016-01-15 16:06:35.904 015 11797.80 176.28 52504.87 88888.00 2016-01-15 16:06:36.404 015 11797.83 176.24 52504.90 88888.00 2016-01-15 16:06:36.904 015 11797.84 176.22 52504.88 88888.00 2016-01-15 16:06:37.404 015 11797.83 176.19 52504.86 88888.00 2016-01-15 16:06:37.904 015 11797.84 176.14 52504.88 88888.00 2016-01-15 16:06:38.404 015 11797.88 176.11 52504.88 88888.00 2016-01-15 16:06:38.904 015 11797.89 176.08 52504.90 88888.00 2016-01-15 16:06:39.404 015 11797.84 176.02 52504.94 88888.00 2016-01-15 16:06:39.904 015 11797.88 175.95 52504.96 88888.00 2016-01-15 16:06:40.404 015 11797.93 175.93 52504.93 88888.00 2016-01-15 16:06:40.904 015 11797.93 175.90 52504.91 88888.00 2016-01-15 16:06:41.404 015 11797.90 175.83 52504.88 88888.00 2016-01-15 16:06:41.904 015 11797.88 175.80 52504.91 88888.00 2016-01-15 16:06:42.404 015 11797.90 175.79 52504.92 88888.00 2016-01-15 16:06:42.904 015 11797.87 175.82 52504.94 88888.00 2016-01-15 16:06:43.404 015 11797.84 175.78 52504.96 88888.00 2016-01-15 16:06:43.904 015 11797.83 175.74 52504.92 88888.00 2016-01-15 16:06:44.404 015 11797.88 175.73 52504.87 88888.00 2016-01-15 16:06:44.904 015 11797.88 175.73 52504.88 88888.00 2016-01-15 16:06:45.404 015 11797.86 175.70 52504.90 88888.00 2016-01-15 16:06:45.904 015 11797.83 175.66 52504.92 88888.00 2016-01-15 16:06:46.404 015 11797.82 175.65 52504.95 88888.00 2016-01-15 16:06:46.904 015 11797.81 175.64 52504.95 88888.00 2016-01-15 16:06:47.404 015 11797.77 175.64 52504.96 88888.00 2016-01-15 16:06:47.904 015 11797.81 175.65 52504.98 88888.00 2016-01-15 16:06:48.404 015 11797.80 175.62 52504.98 88888.00 2016-01-15 16:06:48.904 015 11797.75 175.62 52504.96 88888.00 2016-01-15 16:06:49.404 015 11797.71 175.60 52504.96 88888.00 2016-01-15 16:06:49.904 015 11797.71 175.59 52504.96 88888.00 2016-01-15 16:06:50.404 015 11797.70 175.58 52504.96 88888.00 2016-01-15 16:06:50.904 015 11797.65 175.59 52504.93 88888.00 2016-01-15 16:06:51.404 015 11797.69 175.59 52504.98 88888.00 2016-01-15 16:06:51.904 015 11797.67 175.59 52505.01 88888.00 2016-01-15 16:06:52.404 015 11797.60 175.59 52505.01 88888.00 2016-01-15 16:06:52.904 015 11797.54 175.59 52505.01 88888.00 2016-01-15 16:06:53.404 015 11797.53 175.60 52505.02 88888.00 2016-01-15 16:06:53.904 015 11797.52 175.65 52505.05 88888.00 2016-01-15 16:06:54.404 015 11797.51 175.69 52505.07 88888.00 2016-01-15 16:06:54.904 015 11797.45 175.72 52505.05 88888.00 2016-01-15 16:06:55.404 015 11797.38 175.74 52505.05 88888.00 2016-01-15 16:06:55.904 015 11797.37 175.75 52505.07 88888.00 2016-01-15 16:06:56.404 015 11797.37 175.74 52505.09 88888.00 2016-01-15 16:06:56.904 015 11797.37 175.73 52505.08 88888.00 2016-01-15 16:06:57.404 015 11797.40 175.74 52505.10 88888.00 2016-01-15 16:06:57.904 015 11797.40 175.74 52505.13 88888.00 2016-01-15 16:06:58.404 015 11797.36 175.80 52505.16 88888.00 2016-01-15 16:06:58.904 015 11797.34 175.82 52505.12 88888.00 2016-01-15 16:06:59.404 015 11797.33 175.80 52505.08 88888.00 2016-01-15 16:06:59.904 015 11797.30 175.81 52505.10 88888.00 2016-01-15 16:07:00.404 015 11797.25 175.84 52505.11 88888.00 2016-01-15 16:07:00.904 015 11797.23 175.86 52505.13 88888.00 2016-01-15 16:07:01.404 015 11797.22 175.86 52505.16 88888.00 2016-01-15 16:07:01.904 015 11797.19 175.88 52505.19 88888.00 2016-01-15 16:07:02.404 015 11797.22 175.91 52505.19 88888.00 2016-01-15 16:07:02.904 015 11797.21 175.93 52505.21 88888.00 2016-01-15 16:07:03.404 015 11797.19 175.94 52505.21 88888.00 2016-01-15 16:07:03.904 015 11797.21 175.97 52505.17 88888.00 2016-01-15 16:07:04.404 015 11797.22 175.98 52505.17 88888.00 2016-01-15 16:07:04.904 015 11797.27 175.98 52505.21 88888.00 2016-01-15 16:07:05.404 015 11797.28 175.97 52505.20 88888.00 2016-01-15 16:07:05.904 015 11797.30 175.95 52505.14 88888.00 2016-01-15 16:07:06.404 015 11797.29 175.93 52505.10 88888.00 2016-01-15 16:07:06.904 015 11797.36 175.88 52505.09 88888.00 2016-01-15 16:07:07.404 015 11797.36 175.83 52505.07 88888.00 2016-01-15 16:07:07.904 015 11797.37 175.88 52505.05 88888.00 2016-01-15 16:07:08.404 015 11797.38 175.89 52505.04 88888.00 2016-01-15 16:07:08.904 015 11797.40 175.88 52505.05 88888.00 2016-01-15 16:07:09.404 015 11797.42 175.81 52505.05 88888.00 2016-01-15 16:07:09.904 015 11797.44 175.73 52505.05 88888.00 2016-01-15 16:07:10.404 015 11797.45 175.74 52505.01 88888.00 2016-01-15 16:07:10.904 015 11797.48 175.76 52505.02 88888.00 2016-01-15 16:07:11.404 015 11797.57 175.76 52505.04 88888.00 2016-01-15 16:07:11.904 015 11797.61 175.71 52505.07 88888.00 2016-01-15 16:07:12.404 015 11797.62 175.71 52505.05 88888.00 2016-01-15 16:07:12.904 015 11797.67 175.65 52505.01 88888.00 2016-01-15 16:07:13.404 015 11797.72 175.63 52504.99 88888.00 2016-01-15 16:07:13.904 015 11797.75 175.61 52504.95 88888.00 2016-01-15 16:07:14.404 015 11797.78 175.63 52504.91 88888.00 2016-01-15 16:07:14.904 015 11797.78 175.58 52504.90 88888.00 2016-01-15 16:07:15.404 015 11797.78 175.55 52504.87 88888.00 2016-01-15 16:07:15.904 015 11797.75 175.59 52504.86 88888.00 2016-01-15 16:07:16.404 015 11797.80 175.58 52504.88 88888.00 2016-01-15 16:07:16.904 015 11797.86 175.54 52504.88 88888.00 2016-01-15 16:07:17.404 015 11797.88 175.53 52504.88 88888.00 2016-01-15 16:07:17.904 015 11797.89 175.52 52504.87 88888.00 2016-01-15 16:07:18.404 015 11797.93 175.50 52504.84 88888.00 2016-01-15 16:07:18.904 015 11797.96 175.50 52504.85 88888.00 2016-01-15 16:07:19.404 015 11797.98 175.51 52504.87 88888.00 2016-01-15 16:07:19.904 015 11797.97 175.53 52504.91 88888.00 2016-01-15 16:07:20.404 015 11797.96 175.56 52504.86 88888.00 2016-01-15 16:07:20.904 015 11797.97 175.59 52504.86 88888.00 2016-01-15 16:07:21.404 015 11797.98 175.60 52504.92 88888.00 2016-01-15 16:07:21.904 015 11797.97 175.61 52504.93 88888.00 2016-01-15 16:07:22.404 015 11797.96 175.61 52504.90 88888.00 2016-01-15 16:07:22.904 015 11797.92 175.62 52504.90 88888.00 2016-01-15 16:07:23.404 015 11797.90 175.63 52504.90 88888.00 2016-01-15 16:07:23.904 015 11797.91 175.63 52504.92 88888.00 2016-01-15 16:07:24.404 015 11797.92 175.64 52504.94 88888.00 2016-01-15 16:07:24.904 015 11797.92 175.65 52504.95 88888.00 2016-01-15 16:07:25.404 015 11797.95 175.66 52504.98 88888.00 2016-01-15 16:07:25.904 015 11797.92 175.66 52504.98 88888.00 2016-01-15 16:07:26.404 015 11797.91 175.63 52504.98 88888.00 2016-01-15 16:07:26.904 015 11797.90 175.66 52505.01 88888.00 2016-01-15 16:07:27.404 015 11797.88 175.74 52505.07 88888.00 2016-01-15 16:07:27.904 015 11797.88 175.74 52505.04 88888.00 2016-01-15 16:07:28.404 015 11797.84 175.74 52505.07 88888.00 2016-01-15 16:07:28.904 015 11797.84 175.75 52505.07 88888.00 2016-01-15 16:07:29.404 015 11797.79 175.79 52505.07 88888.00 2016-01-15 16:07:29.904 015 11797.74 175.82 52505.11 88888.00 2016-01-15 16:07:30.404 015 11797.77 175.86 52505.16 88888.00 2016-01-15 16:07:30.904 015 11797.75 175.85 52505.13 88888.00 2016-01-15 16:07:31.404 015 11797.74 175.89 52505.10 88888.00 2016-01-15 16:07:31.904 015 11797.70 175.93 52505.07 88888.00 2016-01-15 16:07:32.404 015 11797.64 176.00 52505.08 88888.00 2016-01-15 16:07:32.904 015 11797.63 176.01 52505.13 88888.00 2016-01-15 16:07:33.404 015 11797.64 176.01 52505.10 88888.00 2016-01-15 16:07:33.904 015 11797.61 176.01 52505.08 88888.00 2016-01-15 16:07:34.404 015 11797.63 176.02 52505.09 88888.00 2016-01-15 16:07:34.904 015 11797.60 176.05 52505.11 88888.00 2016-01-15 16:07:35.404 015 11797.57 176.10 52505.14 88888.00 2016-01-15 16:07:35.904 015 11797.53 176.04 52505.14 88888.00 2016-01-15 16:07:36.404 015 11797.49 176.07 52505.14 88888.00 2016-01-15 16:07:36.904 015 11797.51 176.04 52505.13 88888.00 2016-01-15 16:07:37.404 015 11797.51 176.04 52505.08 88888.00 2016-01-15 16:07:37.904 015 11797.54 176.04 52505.05 88888.00 2016-01-15 16:07:38.404 015 11797.51 176.07 52505.08 88888.00 2016-01-15 16:07:38.904 015 11797.49 176.03 52505.09 88888.00 2016-01-15 16:07:39.404 015 11797.49 176.04 52505.08 88888.00 2016-01-15 16:07:39.904 015 11797.51 176.03 52505.10 88888.00 2016-01-15 16:07:40.404 015 11797.49 176.05 52505.10 88888.00 2016-01-15 16:07:40.904 015 11797.52 176.09 52505.07 88888.00 2016-01-15 16:07:41.404 015 11797.52 176.11 52505.09 88888.00 2016-01-15 16:07:41.904 015 11797.55 176.10 52505.07 88888.00 2016-01-15 16:07:42.404 015 11797.58 176.11 52505.07 88888.00 2016-01-15 16:07:42.904 015 11797.56 176.08 52505.04 88888.00 2016-01-15 16:07:43.404 015 11797.60 176.07 52505.04 88888.00 2016-01-15 16:07:43.904 015 11797.60 176.10 52505.07 88888.00 2016-01-15 16:07:44.404 015 11797.57 176.08 52505.08 88888.00 2016-01-15 16:07:44.904 015 11797.56 176.10 52505.11 88888.00 2016-01-15 16:07:45.404 015 11797.58 176.07 52505.05 88888.00 2016-01-15 16:07:45.904 015 11797.60 176.07 52505.05 88888.00 2016-01-15 16:07:46.404 015 11797.57 176.05 52505.05 88888.00 2016-01-15 16:07:46.904 015 11797.60 176.09 52505.07 88888.00 2016-01-15 16:07:47.404 015 11797.64 176.08 52505.03 88888.00 2016-01-15 16:07:47.904 015 11797.62 176.02 52505.02 88888.00 2016-01-15 16:07:48.404 015 11797.61 176.04 52505.05 88888.00 2016-01-15 16:07:48.904 015 11797.60 176.04 52505.05 88888.00 2016-01-15 16:07:49.404 015 11797.57 176.08 52505.07 88888.00 2016-01-15 16:07:49.904 015 11797.60 176.07 52505.05 88888.00 2016-01-15 16:07:50.404 015 11797.60 176.08 52505.07 88888.00 2016-01-15 16:07:50.904 015 11797.60 176.10 52505.08 88888.00 2016-01-15 16:07:51.404 015 11797.60 176.07 52505.09 88888.00 2016-01-15 16:07:51.904 015 11797.64 176.10 52505.05 88888.00 2016-01-15 16:07:52.404 015 11797.62 176.13 52505.03 88888.00 2016-01-15 16:07:52.904 015 11797.58 176.13 52505.05 88888.00 2016-01-15 16:07:53.404 015 11797.54 176.12 52505.09 88888.00 2016-01-15 16:07:53.904 015 11797.52 176.12 52505.13 88888.00 2016-01-15 16:07:54.404 015 11797.49 176.11 52505.09 88888.00 2016-01-15 16:07:54.904 015 11797.49 176.11 52505.08 88888.00 2016-01-15 16:07:55.404 015 11797.51 176.13 52505.08 88888.00 2016-01-15 16:07:55.904 015 11797.48 176.14 52505.08 88888.00 2016-01-15 16:07:56.404 015 11797.46 176.11 52505.10 88888.00 2016-01-15 16:07:56.904 015 11797.45 176.08 52505.11 88888.00 2016-01-15 16:07:57.404 015 11797.42 176.09 52505.11 88888.00 2016-01-15 16:07:57.904 015 11797.37 176.09 52505.09 88888.00 2016-01-15 16:07:58.404 015 11797.38 176.08 52505.08 88888.00 2016-01-15 16:07:58.904 015 11797.39 176.07 52505.11 88888.00 2016-01-15 16:07:59.404 015 11797.37 176.08 52505.07 88888.00 2016-01-15 16:07:59.904 015 11797.37 176.04 52505.07 88888.00 2016-01-15 16:08:00.404 015 11797.37 176.03 52505.07 88888.00 2016-01-15 16:08:00.904 015 11797.33 176.07 52505.10 88888.00 2016-01-15 16:08:01.404 015 11797.29 176.09 52505.09 88888.00 2016-01-15 16:08:01.904 015 11797.30 176.08 52505.09 88888.00 2016-01-15 16:08:02.404 015 11797.27 176.02 52505.08 88888.00 2016-01-15 16:08:02.904 015 11797.26 176.02 52505.11 88888.00 2016-01-15 16:08:03.404 015 11797.26 176.03 52505.09 88888.00 2016-01-15 16:08:03.904 015 11797.23 176.04 52505.07 88888.00 2016-01-15 16:08:04.404 015 11797.21 176.04 52505.07 88888.00 2016-01-15 16:08:04.904 015 11797.23 176.04 52505.09 88888.00 2016-01-15 16:08:05.404 015 11797.25 176.02 52505.11 88888.00 2016-01-15 16:08:05.904 015 11797.16 176.01 52505.14 88888.00 2016-01-15 16:08:06.404 015 11797.18 176.00 52505.16 88888.00 2016-01-15 16:08:06.904 015 11797.19 176.01 52505.17 88888.00 2016-01-15 16:08:07.404 015 11797.17 176.02 52505.16 88888.00 2016-01-15 16:08:07.904 015 11797.14 176.03 52505.16 88888.00 2016-01-15 16:08:08.404 015 11797.10 176.02 52505.16 88888.00 2016-01-15 16:08:08.904 015 11797.08 176.00 52505.16 88888.00 2016-01-15 16:08:09.404 015 11797.08 175.98 52505.18 88888.00 2016-01-15 16:08:09.904 015 11797.04 175.97 52505.20 88888.00 2016-01-15 16:08:10.404 015 11797.07 175.98 52505.20 88888.00 2016-01-15 16:08:10.904 015 11797.07 175.99 52505.18 88888.00 2016-01-15 16:08:11.404 015 11797.02 176.00 52505.19 88888.00 2016-01-15 16:08:11.904 015 11797.03 175.93 52505.22 88888.00 2016-01-15 16:08:12.404 015 11796.99 175.94 52505.23 88888.00 2016-01-15 16:08:12.904 015 11797.01 175.95 52505.21 88888.00 2016-01-15 16:08:13.404 015 11797.03 175.91 52505.16 88888.00 2016-01-15 16:08:13.904 015 11797.04 175.90 52505.16 88888.00 2016-01-15 16:08:14.404 015 11797.01 175.89 52505.18 88888.00 2016-01-15 16:08:14.904 015 11797.00 175.95 52505.22 88888.00 2016-01-15 16:08:15.404 015 11796.98 175.97 52505.25 88888.00 2016-01-15 16:08:15.904 015 11797.00 175.97 52505.21 88888.00 2016-01-15 16:08:16.404 015 11797.02 175.97 52505.19 88888.00 2016-01-15 16:08:16.904 015 11797.02 175.93 52505.23 88888.00 2016-01-15 16:08:17.404 015 11797.01 175.93 52505.20 88888.00 2016-01-15 16:08:17.904 015 11796.99 175.93 52505.18 88888.00 2016-01-15 16:08:18.404 015 11797.00 175.93 52505.18 88888.00 2016-01-15 16:08:18.904 015 11797.01 175.94 52505.17 88888.00 2016-01-15 16:08:19.404 015 11797.00 175.92 52505.18 88888.00 2016-01-15 16:08:19.904 015 11797.04 175.91 52505.17 88888.00 2016-01-15 16:08:20.404 015 11797.07 175.94 52505.18 88888.00 2016-01-15 16:08:20.904 015 11797.09 175.94 52505.16 88888.00 2016-01-15 16:08:21.404 015 11797.11 175.93 52505.16 88888.00 2016-01-15 16:08:21.904 015 11797.09 175.92 52505.17 88888.00 2016-01-15 16:08:22.404 015 11797.11 175.85 52505.16 88888.00 2016-01-15 16:08:22.904 015 11797.13 175.85 52505.16 88888.00 2016-01-15 16:08:23.404 015 11797.11 175.90 52505.14 88888.00 2016-01-15 16:08:23.904 015 11797.11 175.89 52505.20 88888.00 2016-01-15 16:08:24.404 015 11797.13 175.84 52505.21 88888.00 2016-01-15 16:08:24.904 015 11797.11 175.86 52505.20 88888.00 2016-01-15 16:08:25.404 015 11797.14 175.89 52505.17 88888.00 2016-01-15 16:08:25.904 015 11797.17 175.89 52505.16 88888.00 2016-01-15 16:08:26.404 015 11797.19 175.86 52505.18 88888.00 2016-01-15 16:08:26.904 015 11797.21 175.89 52505.20 88888.00 2016-01-15 16:08:27.404 015 11797.17 175.86 52505.16 88888.00 2016-01-15 16:08:27.904 015 11797.16 175.84 52505.18 88888.00 2016-01-15 16:08:28.404 015 11797.18 175.84 52505.19 88888.00 2016-01-15 16:08:28.904 015 11797.20 175.86 52505.17 88888.00 2016-01-15 16:08:29.404 015 11797.22 175.84 52505.17 88888.00 2016-01-15 16:08:29.904 015 11797.19 175.84 52505.16 88888.00 2016-01-15 16:08:30.404 015 11797.20 175.81 52505.12 88888.00 2016-01-15 16:08:30.904 015 11797.22 175.83 52505.12 88888.00 2016-01-15 16:08:31.404 015 11797.20 175.82 52505.11 88888.00 2016-01-15 16:08:31.904 015 11797.23 175.84 52505.11 88888.00 2016-01-15 16:08:32.404 015 11797.27 175.85 52505.12 88888.00 2016-01-15 16:08:32.904 015 11797.28 175.85 52505.14 88888.00 2016-01-15 16:08:33.404 015 11797.30 175.83 52505.16 88888.00 2016-01-15 16:08:33.904 015 11797.34 175.82 52505.16 88888.00 2016-01-15 16:08:34.404 015 11797.38 175.84 52505.19 88888.00 2016-01-15 16:08:34.904 015 11797.42 175.85 52505.16 88888.00 2016-01-15 16:08:35.404 015 11797.43 175.85 52505.10 88888.00 2016-01-15 16:08:35.904 015 11797.40 175.86 52505.11 88888.00 2016-01-15 16:08:36.404 015 11797.44 175.85 52505.16 88888.00 2016-01-15 16:08:36.904 015 11797.44 175.89 52505.14 88888.00 2016-01-15 16:08:37.404 015 11797.47 175.88 52505.14 88888.00 2016-01-15 16:08:37.904 015 11797.47 175.84 52505.16 88888.00 2016-01-15 16:08:38.404 015 11797.49 175.82 52505.14 88888.00 2016-01-15 16:08:38.904 015 11797.53 175.78 52505.14 88888.00 2016-01-15 16:08:39.404 015 11797.53 175.79 52505.12 88888.00 2016-01-15 16:08:39.904 015 11797.54 175.80 52505.08 88888.00 2016-01-15 16:08:40.404 015 11797.56 175.80 52505.07 88888.00 2016-01-15 16:08:40.904 015 11797.58 175.80 52505.09 88888.00 2016-01-15 16:08:41.404 015 11797.62 175.80 52505.07 88888.00 2016-01-15 16:08:41.904 015 11797.63 175.80 52505.08 88888.00 2016-01-15 16:08:42.404 015 11797.60 175.81 52505.07 88888.00 2016-01-15 16:08:42.904 015 11797.60 175.80 52505.08 88888.00 2016-01-15 16:08:43.404 015 11797.62 175.80 52505.08 88888.00 2016-01-15 16:08:43.904 015 11797.64 175.79 52505.11 88888.00 2016-01-15 16:08:44.404 015 11797.65 175.83 52505.09 88888.00 2016-01-15 16:08:44.904 015 11797.65 175.81 52505.07 88888.00 2016-01-15 16:08:45.404 015 11797.65 175.76 52505.08 88888.00 2016-01-15 16:08:45.904 015 11797.66 175.78 52505.08 88888.00 2016-01-15 16:08:46.404 015 11797.69 175.81 52505.07 88888.00 2016-01-15 16:08:46.904 015 11797.67 175.84 52505.04 88888.00 2016-01-15 16:08:47.404 015 11797.71 175.81 52505.07 88888.00 2016-01-15 16:08:47.904 015 11797.71 175.80 52505.08 88888.00 2016-01-15 16:08:48.404 015 11797.70 175.81 52505.09 88888.00 2016-01-15 16:08:48.904 015 11797.69 175.82 52505.11 88888.00 2016-01-15 16:08:49.404 015 11797.69 175.80 52505.07 88888.00 2016-01-15 16:08:49.904 015 11797.72 175.80 52505.03 88888.00 2016-01-15 16:08:50.404 015 11797.70 175.80 52505.02 88888.00 2016-01-15 16:08:50.904 015 11797.69 175.83 52505.02 88888.00 2016-01-15 16:08:51.404 015 11797.67 175.84 52505.05 88888.00 2016-01-15 16:08:51.904 015 11797.66 175.84 52505.04 88888.00 2016-01-15 16:08:52.404 015 11797.69 175.84 52505.07 88888.00 2016-01-15 16:08:52.904 015 11797.67 175.84 52505.03 88888.00 2016-01-15 16:08:53.405 015 11797.71 175.82 52505.00 88888.00 2016-01-15 16:08:53.905 015 11797.71 175.80 52505.04 88888.00 2016-01-15 16:08:54.405 015 11797.73 175.81 52505.01 88888.00 2016-01-15 16:08:54.905 015 11797.72 175.84 52505.02 88888.00 2016-01-15 16:08:55.405 015 11797.74 175.79 52505.01 88888.00 2016-01-15 16:08:55.905 015 11797.73 175.73 52505.01 88888.00 2016-01-15 16:08:56.405 015 11797.72 175.76 52505.01 88888.00 2016-01-15 16:08:56.905 015 11797.72 175.79 52505.01 88888.00 2016-01-15 16:08:57.405 015 11797.77 175.78 52505.01 88888.00 2016-01-15 16:08:57.905 015 11797.77 175.76 52504.98 88888.00 2016-01-15 16:08:58.405 015 11797.74 175.75 52504.96 88888.00 2016-01-15 16:08:58.905 015 11797.72 175.75 52504.98 88888.00 2016-01-15 16:08:59.405 015 11797.74 175.76 52504.96 88888.00 2016-01-15 16:08:59.905 015 11797.75 175.73 52504.92 88888.00 2016-01-15 16:09:00.405 015 11797.77 175.71 52504.94 88888.00 2016-01-15 16:09:00.905 015 11797.74 175.73 52504.98 88888.00 2016-01-15 16:09:01.405 015 11797.75 175.73 52504.93 88888.00 2016-01-15 16:09:01.905 015 11797.79 175.72 52504.91 88888.00 2016-01-15 16:09:02.405 015 11797.80 175.72 52504.92 88888.00 2016-01-15 16:09:02.905 015 11797.80 175.71 52504.88 88888.00 2016-01-15 16:09:03.405 015 11797.83 175.74 52504.90 88888.00 2016-01-15 16:09:03.905 015 11797.84 175.68 52504.94 88888.00 2016-01-15 16:09:04.405 015 11797.86 175.63 52504.93 88888.00 2016-01-15 16:09:04.905 015 11797.88 175.60 52504.90 88888.00 2016-01-15 16:09:05.405 015 11797.90 175.61 52504.90 88888.00 2016-01-15 16:09:05.905 015 11797.96 175.60 52504.91 88888.00 2016-01-15 16:09:06.405 015 11797.98 175.59 52504.92 88888.00 2016-01-15 16:09:06.905 015 11797.98 175.58 52504.92 88888.00 2016-01-15 16:09:07.405 015 11798.00 175.59 52504.98 88888.00 2016-01-15 16:09:07.905 015 11798.01 175.56 52504.95 88888.00 2016-01-15 16:09:08.405 015 11798.06 175.61 52504.88 88888.00 2016-01-15 16:09:08.905 015 11798.05 175.58 52504.88 88888.00 2016-01-15 16:09:09.405 015 11798.04 175.54 52504.90 88888.00 2016-01-15 16:09:09.905 015 11798.06 175.56 52504.92 88888.00 2016-01-15 16:09:10.405 015 11798.06 175.58 52504.93 88888.00 2016-01-15 16:09:10.905 015 11798.08 175.62 52504.96 88888.00 2016-01-15 16:09:11.405 015 11798.10 175.65 52504.98 88888.00 2016-01-15 16:09:11.905 015 11798.12 175.68 52504.96 88888.00 2016-01-15 16:09:12.405 015 11798.10 175.70 52504.96 88888.00 2016-01-15 16:09:12.905 015 11798.06 175.71 52504.99 88888.00 2016-01-15 16:09:13.405 015 11798.05 175.72 52505.02 88888.00 2016-01-15 16:09:13.905 015 11798.06 175.78 52505.04 88888.00 2016-01-15 16:09:14.405 015 11798.08 175.84 52505.07 88888.00 2016-01-15 16:09:14.905 015 11798.10 175.84 52505.07 88888.00 2016-01-15 16:09:15.405 015 11798.07 175.83 52505.10 88888.00 2016-01-15 16:09:15.905 015 11798.02 175.83 52505.16 88888.00 2016-01-15 16:09:16.405 015 11798.01 175.92 52505.13 88888.00 2016-01-15 16:09:16.905 015 11798.04 175.97 52505.10 88888.00 2016-01-15 16:09:17.405 015 11798.04 175.95 52505.10 88888.00 2016-01-15 16:09:17.905 015 11798.04 175.98 52505.12 88888.00 2016-01-15 16:09:18.405 015 11798.01 176.01 52505.09 88888.00 2016-01-15 16:09:18.905 015 11797.98 176.03 52505.10 88888.00 2016-01-15 16:09:19.405 015 11797.97 176.05 52505.18 88888.00 2016-01-15 16:09:19.905 015 11798.00 176.05 52505.19 88888.00 2016-01-15 16:09:20.405 015 11797.96 176.11 52505.21 88888.00 2016-01-15 16:09:20.905 015 11797.95 176.11 52505.18 88888.00 2016-01-15 16:09:21.405 015 11797.95 176.12 52505.18 88888.00 2016-01-15 16:09:21.905 015 11797.93 176.13 52505.20 88888.00 2016-01-15 16:09:22.405 015 11797.92 176.15 52505.20 88888.00 2016-01-15 16:09:22.905 015 11797.91 176.19 52505.21 88888.00 2016-01-15 16:09:23.405 015 11797.90 176.17 52505.23 88888.00 2016-01-15 16:09:23.905 015 11797.89 176.15 52505.27 88888.00 2016-01-15 16:09:24.405 015 11797.90 176.14 52505.25 88888.00 2016-01-15 16:09:24.905 015 11797.92 176.17 52505.25 88888.00 2016-01-15 16:09:25.405 015 11797.98 176.14 52505.20 88888.00 2016-01-15 16:09:25.905 015 11797.99 176.13 52505.13 88888.00 2016-01-15 16:09:26.405 015 11798.00 176.12 52505.17 88888.00 2016-01-15 16:09:26.905 015 11798.01 176.10 52505.21 88888.00 2016-01-15 16:09:27.405 015 11798.04 176.03 52505.17 88888.00 2016-01-15 16:09:27.905 015 11798.02 176.07 52505.14 88888.00 2016-01-15 16:09:28.405 015 11798.00 176.10 52505.13 88888.00 2016-01-15 16:09:28.905 015 11798.01 176.05 52505.16 88888.00 2016-01-15 16:09:29.405 015 11798.00 175.99 52505.14 88888.00 2016-01-15 16:09:29.905 015 11797.97 175.98 52505.12 88888.00 2016-01-15 16:09:30.405 015 11797.96 175.93 52505.16 88888.00 2016-01-15 16:09:30.905 015 11798.00 175.91 52505.16 88888.00 2016-01-15 16:09:31.405 015 11798.05 175.88 52505.18 88888.00 2016-01-15 16:09:31.905 015 11798.05 175.84 52505.16 88888.00 2016-01-15 16:09:32.405 015 11798.05 175.81 52505.14 88888.00 2016-01-15 16:09:32.905 015 11798.02 175.76 52505.11 88888.00 2016-01-15 16:09:33.405 015 11798.07 175.72 52505.09 88888.00 2016-01-15 16:09:33.905 015 11798.13 175.63 52505.08 88888.00 2016-01-15 16:09:34.405 015 11798.18 175.58 52505.08 88888.00 2016-01-15 16:09:34.905 015 11798.22 175.54 52505.09 88888.00 2016-01-15 16:09:35.405 015 11798.18 175.51 52505.09 88888.00 2016-01-15 16:09:35.905 015 11798.19 175.49 52505.07 88888.00 2016-01-15 16:09:36.405 015 11798.18 175.45 52505.05 88888.00 2016-01-15 16:09:36.905 015 11798.19 175.43 52505.05 88888.00 2016-01-15 16:09:37.405 015 11798.17 175.40 52505.03 88888.00 2016-01-15 16:09:37.905 015 11798.18 175.34 52505.05 88888.00 2016-01-15 16:09:38.405 015 11798.19 175.35 52505.04 88888.00 2016-01-15 16:09:38.905 015 11798.21 175.32 52505.03 88888.00 2016-01-15 16:09:39.405 015 11798.21 175.27 52505.02 88888.00 2016-01-15 16:09:39.905 015 11798.23 175.21 52505.03 88888.00 2016-01-15 16:09:40.405 015 11798.25 175.13 52505.04 88888.00 2016-01-15 16:09:40.905 015 11798.30 175.10 52505.01 88888.00 2016-01-15 16:09:41.405 015 11798.30 175.06 52505.03 88888.00 2016-01-15 16:09:41.905 015 11798.28 175.07 52505.05 88888.00 2016-01-15 16:09:42.405 015 11798.26 175.07 52504.95 88888.00 2016-01-15 16:09:42.905 015 11798.30 175.03 52504.92 88888.00 2016-01-15 16:09:43.405 015 11798.33 175.02 52504.96 88888.00 2016-01-15 16:09:43.905 015 11798.35 175.01 52505.01 88888.00 2016-01-15 16:09:44.405 015 11798.33 174.95 52505.04 88888.00 2016-01-15 16:09:44.905 015 11798.32 174.94 52505.09 88888.00 2016-01-15 16:09:45.405 015 11798.31 174.93 52505.13 88888.00 2016-01-15 16:09:45.905 015 11798.33 174.91 52505.13 88888.00 2016-01-15 16:09:46.405 015 11798.33 174.89 52505.11 88888.00 2016-01-15 16:09:46.905 015 11798.30 174.93 52505.05 88888.00 2016-01-15 16:09:47.405 015 11798.31 174.93 52505.02 88888.00 2016-01-15 16:09:47.905 015 11798.33 174.92 52505.02 88888.00 2016-01-15 16:09:48.405 015 11798.31 174.91 52505.07 88888.00 2016-01-15 16:09:48.905 015 11798.33 174.89 52505.09 88888.00 2016-01-15 16:09:49.405 015 11798.32 174.91 52505.09 88888.00 2016-01-15 16:09:49.905 015 11798.27 174.92 52505.09 88888.00 2016-01-15 16:09:50.405 015 11798.30 174.88 52505.09 88888.00 2016-01-15 16:09:50.905 015 11798.33 174.87 52505.08 88888.00 2016-01-15 16:09:51.405 015 11798.28 174.92 52505.07 88888.00 2016-01-15 16:09:51.905 015 11798.28 174.93 52505.07 88888.00 2016-01-15 16:09:52.405 015 11798.30 174.93 52505.07 88888.00 2016-01-15 16:09:52.905 015 11798.27 174.89 52505.08 88888.00 2016-01-15 16:09:53.405 015 11798.25 174.87 52505.09 88888.00 2016-01-15 16:09:53.905 015 11798.27 174.87 52505.11 88888.00 2016-01-15 16:09:54.405 015 11798.31 174.85 52505.16 88888.00 2016-01-15 16:09:54.905 015 11798.28 174.86 52505.12 88888.00 2016-01-15 16:09:55.405 015 11798.28 174.89 52505.11 88888.00 2016-01-15 16:09:55.905 015 11798.28 174.91 52505.11 88888.00 2016-01-15 16:09:56.405 015 11798.26 174.96 52505.11 88888.00 2016-01-15 16:09:56.905 015 11798.28 174.97 52505.11 88888.00 2016-01-15 16:09:57.405 015 11798.27 175.02 52505.10 88888.00 2016-01-15 16:09:57.905 015 11798.24 175.04 52505.10 88888.00 2016-01-15 16:09:58.405 015 11798.23 175.05 52505.12 88888.00 2016-01-15 16:09:58.905 015 11798.24 175.07 52505.14 88888.00 2016-01-15 16:09:59.405 015 11798.25 175.08 52505.16 88888.00 2016-01-15 16:09:59.905 015 11798.27 175.08 52505.14 88888.00 2016-01-15 16:10:00.405 015 11798.26 175.13 52505.11 88888.00 2016-01-15 16:10:00.905 015 11798.26 175.17 52505.13 88888.00 2016-01-15 16:10:01.405 015 11798.26 175.29 52505.16 88888.00 2016-01-15 16:10:01.905 015 11798.27 175.32 52505.13 88888.00 2016-01-15 16:10:02.405 015 11798.30 175.34 52505.12 88888.00 2016-01-15 16:10:02.905 015 11798.26 175.36 52505.16 88888.00 2016-01-15 16:10:03.405 015 11798.23 175.41 52505.18 88888.00 2016-01-15 16:10:03.905 015 11798.17 175.40 52505.18 88888.00 2016-01-15 16:10:04.405 015 11798.17 175.44 52505.17 88888.00 2016-01-15 16:10:04.905 015 11798.21 175.54 52505.19 88888.00 2016-01-15 16:10:05.405 015 11798.19 175.55 52505.19 88888.00 2016-01-15 16:10:05.905 015 11798.13 175.60 52505.18 88888.00 2016-01-15 16:10:06.405 015 11798.06 175.66 52505.19 88888.00 2016-01-15 16:10:06.905 015 11798.02 175.70 52505.21 88888.00 2016-01-15 16:10:07.405 015 11797.99 175.75 52505.22 88888.00 2016-01-15 16:10:07.905 015 11797.99 175.78 52505.26 88888.00 2016-01-15 16:10:08.405 015 11797.92 175.89 52505.28 88888.00 2016-01-15 16:10:08.905 015 11797.92 175.95 52505.28 88888.00 2016-01-15 16:10:09.405 015 11797.95 176.00 52505.31 88888.00 2016-01-15 16:10:09.905 015 11797.89 176.09 52505.31 88888.00 2016-01-15 16:10:10.405 015 11797.83 176.15 52505.37 88888.00 2016-01-15 16:10:10.905 015 11797.77 176.19 52505.38 88888.00 2016-01-15 16:10:11.405 015 11797.74 176.21 52505.38 88888.00 2016-01-15 16:10:11.905 015 11797.72 176.29 52505.36 88888.00 2016-01-15 16:10:12.405 015 11797.70 176.37 52505.38 88888.00 2016-01-15 16:10:12.905 015 11797.63 176.42 52505.42 88888.00 2016-01-15 16:10:13.405 015 11797.53 176.47 52505.46 88888.00 2016-01-15 16:10:13.905 015 11797.45 176.46 52505.47 88888.00 2016-01-15 16:10:14.405 015 11797.42 176.47 52505.47 88888.00 2016-01-15 16:10:14.905 015 11797.40 176.49 52505.47 88888.00 2016-01-15 16:10:15.405 015 11797.38 176.53 52505.46 88888.00 2016-01-15 16:10:15.905 015 11797.35 176.62 52505.47 88888.00 2016-01-15 16:10:16.405 015 11797.29 176.66 52505.52 88888.00 2016-01-15 16:10:16.905 015 11797.27 176.70 52505.49 88888.00 2016-01-15 16:10:17.405 015 11797.23 176.77 52505.51 88888.00 2016-01-15 16:10:17.905 015 11797.21 176.82 52505.51 88888.00 2016-01-15 16:10:18.405 015 11797.18 176.84 52505.47 88888.00 2016-01-15 16:10:18.905 015 11797.13 176.87 52505.52 88888.00 2016-01-15 16:10:19.405 015 11797.09 176.86 52505.52 88888.00 2016-01-15 16:10:19.905 015 11797.07 176.85 52505.51 88888.00 2016-01-15 16:10:20.405 015 11797.05 176.85 52505.52 88888.00 2016-01-15 16:10:20.905 015 11797.07 176.84 52505.54 88888.00 2016-01-15 16:10:21.405 015 11797.04 176.84 52505.53 88888.00 2016-01-15 16:10:21.905 015 11797.05 176.85 52505.52 88888.00 2016-01-15 16:10:22.405 015 11797.08 176.84 52505.51 88888.00 2016-01-15 16:10:22.905 015 11797.05 176.84 52505.48 88888.00 2016-01-15 16:10:23.405 015 11797.07 176.82 52505.47 88888.00 2016-01-15 16:10:23.905 015 11797.11 176.85 52505.53 88888.00 2016-01-15 16:10:24.405 015 11797.08 176.86 52505.55 88888.00 2016-01-15 16:10:24.905 015 11797.01 176.81 52505.57 88888.00 2016-01-15 16:10:25.405 015 11796.95 176.79 52505.55 88888.00 2016-01-15 16:10:25.905 015 11796.96 176.73 52505.54 88888.00 2016-01-15 16:10:26.405 015 11796.99 176.69 52505.52 88888.00 2016-01-15 16:10:26.905 015 11796.96 176.71 52505.49 88888.00 2016-01-15 16:10:27.405 015 11796.95 176.73 52505.51 88888.00 2016-01-15 16:10:27.905 015 11796.91 176.71 52505.51 88888.00 2016-01-15 16:10:28.405 015 11796.92 176.65 52505.49 88888.00 2016-01-15 16:10:28.905 015 11796.93 176.62 52505.47 88888.00 2016-01-15 16:10:29.405 015 11796.92 176.58 52505.49 88888.00 2016-01-15 16:10:29.905 015 11796.87 176.59 52505.52 88888.00 2016-01-15 16:10:30.405 015 11796.90 176.56 52505.48 88888.00 2016-01-15 16:10:30.905 015 11796.87 176.56 52505.45 88888.00 2016-01-15 16:10:31.405 015 11796.84 176.53 52505.44 88888.00 2016-01-15 16:10:31.905 015 11796.85 176.47 52505.42 88888.00 2016-01-15 16:10:32.405 015 11796.87 176.42 52505.40 88888.00 2016-01-15 16:10:32.905 015 11796.87 176.39 52505.43 88888.00 2016-01-15 16:10:33.405 015 11796.84 176.37 52505.38 88888.00 2016-01-15 16:10:33.905 015 11796.86 176.36 52505.34 88888.00 2016-01-15 16:10:34.405 015 11796.87 176.36 52505.34 88888.00 2016-01-15 16:10:34.905 015 11796.90 176.33 52505.34 88888.00 2016-01-15 16:10:35.405 015 11796.86 176.32 52505.30 88888.00 2016-01-15 16:10:35.905 015 11796.83 176.31 52505.37 88888.00 2016-01-15 16:10:36.405 015 11796.83 176.27 52505.36 88888.00 2016-01-15 16:10:36.905 015 11796.81 176.23 52505.32 88888.00 2016-01-15 16:10:37.405 015 11796.83 176.24 52505.32 88888.00 2016-01-15 16:10:37.905 015 11796.79 176.24 52505.31 88888.00 2016-01-15 16:10:38.405 015 11796.79 176.21 52505.27 88888.00 2016-01-15 16:10:38.905 015 11796.79 176.21 52505.30 88888.00 2016-01-15 16:10:39.405 015 11796.82 176.18 52505.35 88888.00 2016-01-15 16:10:39.905 015 11796.77 176.14 52505.35 88888.00 2016-01-15 16:10:40.405 015 11796.76 176.12 52505.31 88888.00 2016-01-15 16:10:40.905 015 11796.79 176.14 52505.31 88888.00 2016-01-15 16:10:41.405 015 11796.78 176.11 52505.29 88888.00 2016-01-15 16:10:41.905 015 11796.75 176.08 52505.27 88888.00 2016-01-15 16:10:42.405 015 11796.77 176.08 52505.31 88888.00 2016-01-15 16:10:42.905 015 11796.78 176.03 52505.30 88888.00 2016-01-15 16:10:43.405 015 11796.74 176.00 52505.28 88888.00 2016-01-15 16:10:43.905 015 11796.70 175.99 52505.26 88888.00 2016-01-15 16:10:44.405 015 11796.72 176.00 52505.26 88888.00 2016-01-15 16:10:44.905 015 11796.73 176.00 52505.26 88888.00 2016-01-15 16:10:45.405 015 11796.69 175.99 52505.29 88888.00 2016-01-15 16:10:45.905 015 11796.69 175.98 52505.28 88888.00 2016-01-15 16:10:46.405 015 11796.72 175.95 52505.23 88888.00 2016-01-15 16:10:46.905 015 11796.75 175.91 52505.16 88888.00 2016-01-15 16:10:47.405 015 11796.75 175.89 52505.16 88888.00 2016-01-15 16:10:47.905 015 11796.76 175.84 52505.20 88888.00 2016-01-15 16:10:48.405 015 11796.74 175.79 52505.22 88888.00 2016-01-15 16:10:48.905 015 11796.72 175.76 52505.21 88888.00 2016-01-15 16:10:49.405 015 11796.70 175.73 52505.20 88888.00 2016-01-15 16:10:49.905 015 11796.66 175.66 52505.22 88888.00 2016-01-15 16:10:50.405 015 11796.68 175.66 52505.18 88888.00 2016-01-15 16:10:50.905 015 11796.69 175.66 52505.19 88888.00 2016-01-15 16:10:51.405 015 11796.72 175.63 52505.18 88888.00 2016-01-15 16:10:51.905 015 11796.70 175.64 52505.18 88888.00 2016-01-15 16:10:52.405 015 11796.69 175.65 52505.19 88888.00 2016-01-15 16:10:52.905 015 11796.72 175.58 52505.18 88888.00 2016-01-15 16:10:53.405 015 11796.74 175.55 52505.16 88888.00 2016-01-15 16:10:53.905 015 11796.74 175.54 52505.11 88888.00 2016-01-15 16:10:54.405 015 11796.74 175.58 52505.10 88888.00 2016-01-15 16:10:54.905 015 11796.73 175.58 52505.08 88888.00 2016-01-15 16:10:55.405 015 11796.70 175.55 52505.10 88888.00 2016-01-15 16:10:55.905 015 11796.73 175.54 52505.08 88888.00 2016-01-15 16:10:56.405 015 11796.66 175.55 52505.04 88888.00 2016-01-15 16:10:56.905 015 11796.67 175.59 52505.08 88888.00 2016-01-15 16:10:57.405 015 11796.65 175.59 52505.12 88888.00 2016-01-15 16:10:57.905 015 11796.63 175.59 52505.14 88888.00 2016-01-15 16:10:58.405 015 11796.64 175.63 52505.16 88888.00 2016-01-15 16:10:58.905 015 11796.64 175.66 52505.17 88888.00 2016-01-15 16:10:59.405 015 11796.63 175.68 52505.16 88888.00 2016-01-15 16:10:59.905 015 11796.61 175.70 52505.17 88888.00 2016-01-15 16:11:00.405 015 11796.61 175.70 52505.18 88888.00 2016-01-15 16:11:00.905 015 11796.61 175.73 52505.16 88888.00 2016-01-15 16:11:01.405 015 11796.55 175.78 52505.18 88888.00 2016-01-15 16:11:01.905 015 11796.55 175.80 52505.19 88888.00 2016-01-15 16:11:02.405 015 11796.50 175.83 52505.25 88888.00 2016-01-15 16:11:02.905 015 11796.47 175.84 52505.27 88888.00 2016-01-15 16:11:03.405 015 11796.41 175.85 52505.28 88888.00 2016-01-15 16:11:03.905 015 11796.35 175.86 52505.29 88888.00 2016-01-15 16:11:04.405 015 11796.35 175.88 52505.31 88888.00 2016-01-15 16:11:04.905 015 11796.30 175.90 52505.31 88888.00 2016-01-15 16:11:05.405 015 11796.24 175.91 52505.29 88888.00 2016-01-15 16:11:05.905 015 11796.25 175.94 52505.28 88888.00 2016-01-15 16:11:06.405 015 11796.25 176.00 52505.28 88888.00 2016-01-15 16:11:06.905 015 11796.22 176.03 52505.32 88888.00 2016-01-15 16:11:07.405 015 11796.16 176.03 52505.35 88888.00 2016-01-15 16:11:07.905 015 11796.15 176.08 52505.31 88888.00 2016-01-15 16:11:08.405 015 11796.13 176.08 52505.34 88888.00 2016-01-15 16:11:08.905 015 11796.11 176.12 52505.37 88888.00 2016-01-15 16:11:09.405 015 11796.05 176.13 52505.38 88888.00 2016-01-15 16:11:09.905 015 11796.05 176.17 52505.38 88888.00 2016-01-15 16:11:10.405 015 11796.07 176.22 52505.36 88888.00 2016-01-15 16:11:10.905 015 11796.08 176.20 52505.34 88888.00 2016-01-15 16:11:11.405 015 11796.07 176.24 52505.35 88888.00 2016-01-15 16:11:11.905 015 11796.04 176.26 52505.36 88888.00 2016-01-15 16:11:12.405 015 11796.04 176.26 52505.35 88888.00 2016-01-15 16:11:12.905 015 11796.02 176.23 52505.31 88888.00 2016-01-15 16:11:13.405 015 11796.00 176.21 52505.30 88888.00 2016-01-15 16:11:13.905 015 11796.02 176.23 52505.30 88888.00 2016-01-15 16:11:14.405 015 11796.03 176.26 52505.29 88888.00 2016-01-15 16:11:14.905 015 11796.02 176.22 52505.29 88888.00 2016-01-15 16:11:15.405 015 11795.99 176.28 52505.26 88888.00 2016-01-15 16:11:15.905 015 11796.02 176.26 52505.28 88888.00 2016-01-15 16:11:16.405 015 11796.03 176.22 52505.29 88888.00 2016-01-15 16:11:16.905 015 11795.99 176.23 52505.25 88888.00 2016-01-15 16:11:17.405 015 11795.95 176.21 52505.26 88888.00 2016-01-15 16:11:17.905 015 11795.97 176.22 52505.30 88888.00 2016-01-15 16:11:18.405 015 11796.00 176.17 52505.30 88888.00 2016-01-15 16:11:18.905 015 11795.97 176.14 52505.31 88888.00 2016-01-15 16:11:19.405 015 11795.97 176.13 52505.30 88888.00 2016-01-15 16:11:19.905 015 11795.95 176.09 52505.29 88888.00 2016-01-15 16:11:20.405 015 11795.95 176.07 52505.26 88888.00 2016-01-15 16:11:20.905 015 11796.00 176.07 52505.28 88888.00 2016-01-15 16:11:21.405 015 11795.96 176.08 52505.28 88888.00 2016-01-15 16:11:21.905 015 11795.96 176.07 52505.22 88888.00 2016-01-15 16:11:22.405 015 11795.98 176.11 52505.17 88888.00 2016-01-15 16:11:22.905 015 11795.97 176.10 52505.16 88888.00 2016-01-15 16:11:23.405 015 11795.96 176.05 52505.18 88888.00 2016-01-15 16:11:23.905 015 11795.90 176.03 52505.20 88888.00 2016-01-15 16:11:24.405 015 11795.91 176.04 52505.16 88888.00 2016-01-15 16:11:24.905 015 11795.96 176.01 52505.13 88888.00 2016-01-15 16:11:25.405 015 11795.91 176.01 52505.13 88888.00 2016-01-15 16:11:25.905 015 11795.87 176.05 52505.16 88888.00 2016-01-15 16:11:26.405 015 11795.85 176.08 52505.18 88888.00 2016-01-15 16:11:26.905 015 11795.85 176.11 52505.13 88888.00 2016-01-15 16:11:27.405 015 11795.87 176.14 52505.09 88888.00 2016-01-15 16:11:27.905 015 11795.85 176.15 52505.11 88888.00 2016-01-15 16:11:28.405 015 11795.79 176.18 52505.11 88888.00 2016-01-15 16:11:28.905 015 11795.74 176.20 52505.11 88888.00 2016-01-15 16:11:29.405 015 11795.70 176.20 52505.13 88888.00 2016-01-15 16:11:29.905 015 11795.69 176.24 52505.12 88888.00 2016-01-15 16:11:30.405 015 11795.68 176.29 52505.17 88888.00 2016-01-15 16:11:30.905 015 11795.65 176.27 52505.17 88888.00 2016-01-15 16:11:31.405 015 11795.63 176.31 52505.17 88888.00 2016-01-15 16:11:31.905 015 11795.59 176.30 52505.16 88888.00 2016-01-15 16:11:32.405 015 11795.56 176.38 52505.16 88888.00 2016-01-15 16:11:32.905 015 11795.52 176.39 52505.18 88888.00 2016-01-15 16:11:33.406 015 11795.51 176.44 52505.16 88888.00 2016-01-15 16:11:33.906 015 11795.51 176.49 52505.18 88888.00 2016-01-15 16:11:34.406 015 11795.45 176.53 52505.22 88888.00 2016-01-15 16:11:34.906 015 11795.44 176.59 52505.21 88888.00 2016-01-15 16:11:35.406 015 11795.42 176.63 52505.21 88888.00 2016-01-15 16:11:35.906 015 11795.40 176.65 52505.20 88888.00 2016-01-15 16:11:36.406 015 11795.37 176.68 52505.25 88888.00 2016-01-15 16:11:36.906 015 11795.30 176.69 52505.26 88888.00 2016-01-15 16:11:37.406 015 11795.29 176.72 52505.28 88888.00 2016-01-15 16:11:37.906 015 11795.28 176.73 52505.26 88888.00 2016-01-15 16:11:38.406 015 11795.23 176.78 52505.23 88888.00 2016-01-15 16:11:38.906 015 11795.23 176.77 52505.25 88888.00 2016-01-15 16:11:39.406 015 11795.20 176.79 52505.23 88888.00 2016-01-15 16:11:39.906 015 11795.23 176.79 52505.19 88888.00 2016-01-15 16:11:40.406 015 11795.21 176.79 52505.19 88888.00 2016-01-15 16:11:40.906 015 11795.20 176.82 52505.23 88888.00 2016-01-15 16:11:41.406 015 11795.15 176.82 52505.25 88888.00 2016-01-15 16:11:41.906 015 11795.12 176.88 52505.22 88888.00 2016-01-15 16:11:42.406 015 11795.09 176.89 52505.23 88888.00 2016-01-15 16:11:42.906 015 11795.09 176.88 52505.21 88888.00 2016-01-15 16:11:43.406 015 11795.14 176.89 52505.17 88888.00 2016-01-15 16:11:43.906 015 11795.10 176.88 52505.19 88888.00 2016-01-15 16:11:44.406 015 11795.10 176.81 52505.17 88888.00 2016-01-15 16:11:44.906 015 11795.11 176.82 52505.17 88888.00 2016-01-15 16:11:45.406 015 11795.11 176.79 52505.20 88888.00 2016-01-15 16:11:45.906 015 11795.12 176.80 52505.20 88888.00 2016-01-15 16:11:46.406 015 11795.14 176.78 52505.16 88888.00 2016-01-15 16:11:46.906 015 11795.19 176.73 52505.17 88888.00 2016-01-15 16:11:47.406 015 11795.18 176.69 52505.19 88888.00 2016-01-15 16:11:47.906 015 11795.18 176.70 52505.19 88888.00 2016-01-15 16:11:48.406 015 11795.21 176.67 52505.14 88888.00 2016-01-15 16:11:48.906 015 11795.25 176.61 52505.12 88888.00 2016-01-15 16:11:49.406 015 11795.29 176.60 52505.14 88888.00 2016-01-15 16:11:49.906 015 11795.32 176.58 52505.11 88888.00 2016-01-15 16:11:50.406 015 11795.32 176.53 52505.05 88888.00 2016-01-15 16:11:50.906 015 11795.35 176.51 52505.02 88888.00 2016-01-15 16:11:51.406 015 11795.35 176.51 52504.98 88888.00 2016-01-15 16:11:51.906 015 11795.40 176.47 52505.00 88888.00 2016-01-15 16:11:52.406 015 11795.45 176.42 52504.98 88888.00 2016-01-15 16:11:52.906 015 11795.53 176.38 52504.98 88888.00 2016-01-15 16:11:53.406 015 11795.56 176.33 52504.98 88888.00 2016-01-15 16:11:53.906 015 11795.60 176.29 52504.95 88888.00 2016-01-15 16:11:54.406 015 11795.63 176.27 52504.92 88888.00 2016-01-15 16:11:54.906 015 11795.65 176.22 52504.91 88888.00 2016-01-15 16:11:55.406 015 11795.70 176.15 52504.91 88888.00 2016-01-15 16:11:55.906 015 11795.71 176.13 52504.88 88888.00 2016-01-15 16:11:56.406 015 11795.74 176.13 52504.85 88888.00 2016-01-15 16:11:56.906 015 11795.77 176.10 52504.84 88888.00 2016-01-15 16:11:57.406 015 11795.81 176.09 52504.85 88888.00 2016-01-15 16:11:57.906 015 11795.86 176.08 52504.86 88888.00 2016-01-15 16:11:58.406 015 11795.87 176.04 52504.83 88888.00 2016-01-15 16:11:58.906 015 11795.88 176.00 52504.79 88888.00 2016-01-15 16:11:59.406 015 11795.87 175.99 52504.82 88888.00 2016-01-15 16:11:59.906 015 11795.90 175.98 52504.83 88888.00 2016-01-15 16:12:00.406 015 11795.90 175.95 52504.83 88888.00 2016-01-15 16:12:00.906 015 11795.94 175.95 52504.86 88888.00 2016-01-15 16:12:01.406 015 11795.97 175.93 52504.88 88888.00 2016-01-15 16:12:01.906 015 11796.00 175.91 52504.88 88888.00 2016-01-15 16:12:02.406 015 11796.00 175.91 52504.86 88888.00 2016-01-15 16:12:02.906 015 11796.00 175.90 52504.85 88888.00 2016-01-15 16:12:03.406 015 11796.04 175.89 52504.86 88888.00 2016-01-15 16:12:03.906 015 11796.03 175.86 52504.86 88888.00 2016-01-15 16:12:04.406 015 11795.97 175.89 52504.85 88888.00 2016-01-15 16:12:04.906 015 11795.98 175.86 52504.84 88888.00 2016-01-15 16:12:05.406 015 11795.98 175.84 52504.87 88888.00 2016-01-15 16:12:05.906 015 11795.98 175.90 52504.90 88888.00 2016-01-15 16:12:06.406 015 11795.98 175.93 52504.88 88888.00 2016-01-15 16:12:06.906 015 11796.00 175.90 52504.92 88888.00 2016-01-15 16:12:07.406 015 11796.00 175.89 52504.93 88888.00 2016-01-15 16:12:07.906 015 11796.02 175.92 52504.91 88888.00 2016-01-15 16:12:08.406 015 11795.97 175.98 52504.93 88888.00 2016-01-15 16:12:08.906 015 11795.98 176.00 52504.98 88888.00 2016-01-15 16:12:09.406 015 11795.94 176.02 52504.98 88888.00 2016-01-15 16:12:09.906 015 11795.89 176.04 52505.00 88888.00 2016-01-15 16:12:10.406 015 11795.86 176.03 52505.01 88888.00 2016-01-15 16:12:10.906 015 11795.88 176.05 52505.01 88888.00 2016-01-15 16:12:11.406 015 11795.88 176.08 52505.00 88888.00 2016-01-15 16:12:11.906 015 11795.81 176.10 52504.98 88888.00 2016-01-15 16:12:12.406 015 11795.84 176.15 52504.98 88888.00 2016-01-15 16:12:12.906 015 11795.84 176.20 52505.04 88888.00 2016-01-15 16:12:13.406 015 11795.81 176.20 52505.07 88888.00 2016-01-15 16:12:13.906 015 11795.79 176.18 52505.04 88888.00 2016-01-15 16:12:14.406 015 11795.74 176.19 52505.02 88888.00 2016-01-15 16:12:14.906 015 11795.70 176.22 52505.03 88888.00 2016-01-15 16:12:15.406 015 11795.70 176.23 52505.02 88888.00 2016-01-15 16:12:15.906 015 11795.71 176.27 52505.04 88888.00 2016-01-15 16:12:16.406 015 11795.70 176.28 52505.07 88888.00 2016-01-15 16:12:16.906 015 11795.71 176.26 52505.08 88888.00 2016-01-15 16:12:17.406 015 11795.74 176.22 52505.09 88888.00 2016-01-15 16:12:17.906 015 11795.76 176.23 52505.12 88888.00 2016-01-15 16:12:18.406 015 11795.70 176.22 52505.12 88888.00 2016-01-15 16:12:18.906 015 11795.71 176.22 52505.09 88888.00 2016-01-15 16:12:19.406 015 11795.69 176.24 52505.09 88888.00 2016-01-15 16:12:19.906 015 11795.70 176.23 52505.10 88888.00 2016-01-15 16:12:20.406 015 11795.70 176.21 52505.07 88888.00 2016-01-15 16:12:20.906 015 11795.70 176.24 52505.04 88888.00 2016-01-15 16:12:21.406 015 11795.76 176.29 52505.02 88888.00 2016-01-15 16:12:21.906 015 11795.73 176.28 52505.01 88888.00 2016-01-15 16:12:22.406 015 11795.76 176.22 52504.99 88888.00 2016-01-15 16:12:22.906 015 11795.79 176.23 52505.01 88888.00 2016-01-15 16:12:23.406 015 11795.81 176.23 52505.03 88888.00 2016-01-15 16:12:23.906 015 11795.79 176.21 52504.99 88888.00 2016-01-15 16:12:24.406 015 11795.80 176.22 52504.98 88888.00 2016-01-15 16:12:24.906 015 11795.82 176.24 52504.95 88888.00 2016-01-15 16:12:25.406 015 11795.82 176.23 52504.99 88888.00 2016-01-15 16:12:25.906 015 11795.85 176.26 52505.01 88888.00 2016-01-15 16:12:26.406 015 11795.86 176.22 52504.99 88888.00 2016-01-15 16:12:26.906 015 11795.82 176.21 52505.00 88888.00 2016-01-15 16:12:27.406 015 11795.82 176.20 52505.01 88888.00 2016-01-15 16:12:27.906 015 11795.82 176.20 52505.00 88888.00 2016-01-15 16:12:28.406 015 11795.85 176.20 52504.99 88888.00 2016-01-15 16:12:28.906 015 11795.88 176.17 52505.02 88888.00 2016-01-15 16:12:29.406 015 11795.88 176.13 52505.00 88888.00 2016-01-15 16:12:29.906 015 11795.90 176.12 52505.03 88888.00 2016-01-15 16:12:30.406 015 11795.93 176.12 52505.03 88888.00 2016-01-15 16:12:30.906 015 11795.94 176.12 52505.02 88888.00 2016-01-15 16:12:31.406 015 11795.94 176.17 52505.03 88888.00 2016-01-15 16:12:31.906 015 11795.94 176.18 52505.02 88888.00 2016-01-15 16:12:32.406 015 11795.94 176.19 52505.07 88888.00 2016-01-15 16:12:32.906 015 11795.94 176.18 52505.08 88888.00 2016-01-15 16:12:33.406 015 11795.96 176.14 52505.03 88888.00 2016-01-15 16:12:33.906 015 11796.00 176.15 52504.98 88888.00 2016-01-15 16:12:34.406 015 11795.98 176.14 52504.98 88888.00 2016-01-15 16:12:34.906 015 11796.00 176.14 52504.95 88888.00 2016-01-15 16:12:35.406 015 11795.98 176.14 52504.93 88888.00 2016-01-15 16:12:35.906 015 11796.00 176.13 52505.00 88888.00 2016-01-15 16:12:36.406 015 11795.99 176.10 52504.98 88888.00 2016-01-15 16:12:36.906 015 11795.97 176.07 52505.01 88888.00 2016-01-15 16:12:37.406 015 11795.95 176.00 52505.05 88888.00 2016-01-15 16:12:37.906 015 11795.94 176.01 52505.08 88888.00 2016-01-15 16:12:38.406 015 11795.96 176.02 52505.04 88888.00 2016-01-15 16:12:38.906 015 11795.94 176.02 52505.04 88888.00 2016-01-15 16:12:39.406 015 11795.93 175.99 52505.05 88888.00 2016-01-15 16:12:39.906 015 11795.94 175.99 52505.08 88888.00 2016-01-15 16:12:40.406 015 11795.94 176.02 52505.10 88888.00 2016-01-15 16:12:40.906 015 11795.91 175.99 52505.11 88888.00 2016-01-15 16:12:41.406 015 11795.93 175.94 52505.07 88888.00 2016-01-15 16:12:41.906 015 11795.94 175.93 52505.01 88888.00 2016-01-15 16:12:42.406 015 11795.94 175.89 52505.02 88888.00 2016-01-15 16:12:42.906 015 11795.91 175.86 52505.08 88888.00 2016-01-15 16:12:43.406 015 11795.91 175.88 52505.07 88888.00 2016-01-15 16:12:43.906 015 11795.89 175.86 52505.07 88888.00 2016-01-15 16:12:44.406 015 11795.90 175.88 52505.07 88888.00 2016-01-15 16:12:44.906 015 11795.93 175.90 52505.09 88888.00 2016-01-15 16:12:45.406 015 11795.93 175.86 52505.10 88888.00 2016-01-15 16:12:45.906 015 11795.88 175.83 52505.10 88888.00 2016-01-15 16:12:46.406 015 11795.85 175.79 52505.13 88888.00 2016-01-15 16:12:46.906 015 11795.90 175.79 52505.12 88888.00 2016-01-15 16:12:47.406 015 11795.89 175.83 52505.14 88888.00 2016-01-15 16:12:47.906 015 11795.87 175.81 52505.17 88888.00 2016-01-15 16:12:48.406 015 11795.90 175.83 52505.16 88888.00 2016-01-15 16:12:48.906 015 11795.94 175.88 52505.12 88888.00 2016-01-15 16:12:49.406 015 11795.94 175.86 52505.12 88888.00 2016-01-15 16:12:49.906 015 11795.94 175.82 52505.11 88888.00 2016-01-15 16:12:50.406 015 11795.89 175.82 52505.12 88888.00 2016-01-15 16:12:50.906 015 11795.91 175.82 52505.11 88888.00 2016-01-15 16:12:51.406 015 11795.93 175.81 52505.10 88888.00 2016-01-15 16:12:51.906 015 11795.88 175.78 52505.11 88888.00 2016-01-15 16:12:52.406 015 11795.88 175.79 52505.10 88888.00 2016-01-15 16:12:52.906 015 11795.90 175.83 52505.09 88888.00 2016-01-15 16:12:53.406 015 11795.94 175.81 52505.11 88888.00 2016-01-15 16:12:53.906 015 11795.91 175.79 52505.11 88888.00 2016-01-15 16:12:54.406 015 11795.93 175.80 52505.10 88888.00 2016-01-15 16:12:54.906 015 11795.91 175.82 52505.11 88888.00 2016-01-15 16:12:55.406 015 11795.91 175.86 52505.10 88888.00 2016-01-15 16:12:55.906 015 11795.91 175.90 52505.05 88888.00 2016-01-15 16:12:56.406 015 11795.91 175.93 52505.08 88888.00 2016-01-15 16:12:56.906 015 11795.90 175.93 52505.12 88888.00 2016-01-15 16:12:57.406 015 11795.90 175.97 52505.11 88888.00 2016-01-15 16:12:57.906 015 11795.88 175.99 52505.11 88888.00 2016-01-15 16:12:58.406 015 11795.85 176.02 52505.08 88888.00 2016-01-15 16:12:58.906 015 11795.82 176.04 52505.10 88888.00 2016-01-15 16:12:59.406 015 11795.77 176.10 52505.21 88888.00 2016-01-15 16:12:59.906 015 11795.71 176.15 52505.25 88888.00 2016-01-15 16:13:00.406 015 11795.77 176.23 52505.19 88888.00 2016-01-15 16:13:00.906 015 11795.74 176.27 52505.20 88888.00 2016-01-15 16:13:01.406 015 11795.73 176.28 52505.20 88888.00 2016-01-15 16:13:01.906 015 11795.68 176.33 52505.19 88888.00 2016-01-15 16:13:02.406 015 11795.67 176.36 52505.19 88888.00 2016-01-15 16:13:02.906 015 11795.73 176.38 52505.20 88888.00 2016-01-15 16:13:03.406 015 11795.73 176.40 52505.21 88888.00 2016-01-15 16:13:03.906 015 11795.76 176.46 52505.20 88888.00 2016-01-15 16:13:04.406 015 11795.71 176.52 52505.18 88888.00 2016-01-15 16:13:04.906 015 11795.67 176.56 52505.18 88888.00 2016-01-15 16:13:05.406 015 11795.67 176.59 52505.20 88888.00 2016-01-15 16:13:05.906 015 11795.65 176.60 52505.20 88888.00 2016-01-15 16:13:06.406 015 11795.68 176.60 52505.17 88888.00 2016-01-15 16:13:06.906 015 11795.68 176.65 52505.19 88888.00 2016-01-15 16:13:07.406 015 11795.70 176.66 52505.20 88888.00 2016-01-15 16:13:07.906 015 11795.73 176.67 52505.23 88888.00 2016-01-15 16:13:08.406 015 11795.72 176.69 52505.23 88888.00 2016-01-15 16:13:08.906 015 11795.73 176.73 52505.22 88888.00 2016-01-15 16:13:09.406 015 11795.76 176.75 52505.21 88888.00 2016-01-15 16:13:09.906 015 11795.76 176.76 52505.19 88888.00 2016-01-15 16:13:10.406 015 11795.79 176.73 52505.16 88888.00 2016-01-15 16:13:10.906 015 11795.77 176.73 52505.18 88888.00 2016-01-15 16:13:11.406 015 11795.77 176.77 52505.19 88888.00 2016-01-15 16:13:11.906 015 11795.81 176.73 52505.19 88888.00 2016-01-15 16:13:12.406 015 11795.84 176.75 52505.17 88888.00 2016-01-15 16:13:12.906 015 11795.86 176.73 52505.16 88888.00 2016-01-15 16:13:13.406 015 11795.85 176.75 52505.12 88888.00 2016-01-15 16:13:13.906 015 11795.89 176.69 52505.11 88888.00 2016-01-15 16:13:14.406 015 11795.93 176.67 52505.08 88888.00 2016-01-15 16:13:14.906 015 11795.95 176.70 52505.10 88888.00 2016-01-15 16:13:15.406 015 11795.96 176.68 52505.08 88888.00 2016-01-15 16:13:15.906 015 11796.00 176.63 52505.02 88888.00 2016-01-15 16:13:16.406 015 11796.06 176.62 52505.03 88888.00 2016-01-15 16:13:16.906 015 11796.12 176.57 52505.02 88888.00 2016-01-15 16:13:17.406 015 11796.19 176.56 52505.00 88888.00 2016-01-15 16:13:17.906 015 11796.22 176.53 52504.99 88888.00 2016-01-15 16:13:18.406 015 11796.28 176.49 52504.94 88888.00 2016-01-15 16:13:18.906 015 11796.33 176.47 52504.91 88888.00 2016-01-15 16:13:19.406 015 11796.37 176.44 52504.90 88888.00 2016-01-15 16:13:19.906 015 11796.41 176.43 52504.91 88888.00 2016-01-15 16:13:20.406 015 11796.46 176.40 52504.91 88888.00 2016-01-15 16:13:20.906 015 11796.48 176.38 52504.91 88888.00 2016-01-15 16:13:21.406 015 11796.56 176.29 52504.88 88888.00 2016-01-15 16:13:21.906 015 11796.58 176.26 52504.85 88888.00 2016-01-15 16:13:22.406 015 11796.63 176.26 52504.85 88888.00 2016-01-15 16:13:22.906 015 11796.66 176.20 52504.85 88888.00 2016-01-15 16:13:23.406 015 11796.73 176.18 52504.87 88888.00 2016-01-15 16:13:23.906 015 11796.81 176.12 52504.84 88888.00 2016-01-15 16:13:24.406 015 11796.84 176.09 52504.85 88888.00 2016-01-15 16:13:24.906 015 11796.85 176.10 52504.86 88888.00 2016-01-15 16:13:25.406 015 11796.93 176.10 52504.82 88888.00 2016-01-15 16:13:25.906 015 11796.92 176.04 52504.83 88888.00 2016-01-15 16:13:26.406 015 11796.93 176.05 52504.84 88888.00 2016-01-15 16:13:26.906 015 11796.98 176.02 52504.83 88888.00 2016-01-15 16:13:27.406 015 11797.01 175.98 52504.81 88888.00 2016-01-15 16:13:27.906 015 11797.02 175.95 52504.81 88888.00 2016-01-15 16:13:28.406 015 11797.03 175.94 52504.84 88888.00 2016-01-15 16:13:28.906 015 11797.04 175.94 52504.88 88888.00 2016-01-15 16:13:29.406 015 11797.07 175.94 52504.86 88888.00 2016-01-15 16:13:29.906 015 11797.03 175.93 52504.88 88888.00 2016-01-15 16:13:30.406 015 11797.05 175.97 52504.90 88888.00 2016-01-15 16:13:30.906 015 11797.04 176.02 52504.90 88888.00 2016-01-15 16:13:31.406 015 11796.98 176.00 52504.88 88888.00 2016-01-15 16:13:31.906 015 11797.00 176.02 52504.91 88888.00 2016-01-15 16:13:32.406 015 11797.01 176.04 52504.92 88888.00 2016-01-15 16:13:32.906 015 11796.99 176.04 52504.94 88888.00 2016-01-15 16:13:33.406 015 11796.96 176.03 52504.93 88888.00 2016-01-15 16:13:33.906 015 11796.91 176.04 52504.98 88888.00 2016-01-15 16:13:34.406 015 11796.86 176.10 52505.00 88888.00 2016-01-15 16:13:34.906 015 11796.84 176.11 52504.98 88888.00 2016-01-15 16:13:35.406 015 11796.81 176.10 52505.03 88888.00 2016-01-15 16:13:35.906 015 11796.75 176.11 52505.11 88888.00 2016-01-15 16:13:36.406 015 11796.68 176.18 52505.16 88888.00 2016-01-15 16:13:36.906 015 11796.65 176.22 52505.14 88888.00 2016-01-15 16:13:37.406 015 11796.64 176.24 52505.16 88888.00 2016-01-15 16:13:37.906 015 11796.59 176.26 52505.14 88888.00 2016-01-15 16:13:38.406 015 11796.56 176.28 52505.14 88888.00 2016-01-15 16:13:38.906 015 11796.52 176.28 52505.16 88888.00 2016-01-15 16:13:39.406 015 11796.49 176.29 52505.13 88888.00 2016-01-15 16:13:39.906 015 11796.47 176.30 52505.16 88888.00 2016-01-15 16:13:40.406 015 11796.41 176.33 52505.20 88888.00 2016-01-15 16:13:40.906 015 11796.41 176.38 52505.17 88888.00 2016-01-15 16:13:41.406 015 11796.39 176.47 52505.20 88888.00 2016-01-15 16:13:41.906 015 11796.39 176.49 52505.22 88888.00 2016-01-15 16:13:42.406 015 11796.37 176.51 52505.23 88888.00 2016-01-15 16:13:42.906 015 11796.37 176.52 52505.21 88888.00 2016-01-15 16:13:43.406 015 11796.37 176.49 52505.17 88888.00 2016-01-15 16:13:43.906 015 11796.35 176.50 52505.19 88888.00 2016-01-15 16:13:44.406 015 11796.32 176.51 52505.22 88888.00 2016-01-15 16:13:44.906 015 11796.33 176.55 52505.23 88888.00 2016-01-15 16:13:45.406 015 11796.37 176.56 52505.21 88888.00 2016-01-15 16:13:45.906 015 11796.35 176.55 52505.17 88888.00 2016-01-15 16:13:46.406 015 11796.39 176.57 52505.16 88888.00 2016-01-15 16:13:46.906 015 11796.37 176.58 52505.17 88888.00 2016-01-15 16:13:47.406 015 11796.37 176.58 52505.18 88888.00 2016-01-15 16:13:47.906 015 11796.39 176.58 52505.18 88888.00 2016-01-15 16:13:48.406 015 11796.42 176.55 52505.20 88888.00 2016-01-15 16:13:48.906 015 11796.46 176.53 52505.21 88888.00 2016-01-15 16:13:49.406 015 11796.49 176.52 52505.18 88888.00 2016-01-15 16:13:49.906 015 11796.50 176.47 52505.16 88888.00 2016-01-15 16:13:50.406 015 11796.53 176.44 52505.11 88888.00 2016-01-15 16:13:50.906 015 11796.57 176.43 52505.08 88888.00 2016-01-15 16:13:51.406 015 11796.58 176.41 52505.07 88888.00 2016-01-15 16:13:51.906 015 11796.61 176.41 52505.03 88888.00 2016-01-15 16:13:52.406 015 11796.66 176.42 52505.04 88888.00 2016-01-15 16:13:52.906 015 11796.67 176.39 52505.08 88888.00 2016-01-15 16:13:53.406 015 11796.72 176.36 52505.05 88888.00 2016-01-15 16:13:53.906 015 11796.82 176.34 52505.02 88888.00 2016-01-15 16:13:54.406 015 11796.84 176.32 52504.99 88888.00 2016-01-15 16:13:54.906 015 11796.87 176.31 52504.98 88888.00 2016-01-15 16:13:55.406 015 11796.90 176.26 52505.02 88888.00 2016-01-15 16:13:55.906 015 11796.95 176.24 52505.03 88888.00 2016-01-15 16:13:56.406 015 11797.04 176.22 52505.01 88888.00 2016-01-15 16:13:56.906 015 11797.08 176.20 52505.02 88888.00 2016-01-15 16:13:57.406 015 11797.08 176.18 52505.04 88888.00 2016-01-15 16:13:57.906 015 11797.07 176.12 52505.04 88888.00 2016-01-15 16:13:58.406 015 11797.09 176.12 52505.02 88888.00 2016-01-15 16:13:58.906 015 11797.11 176.10 52505.01 88888.00 2016-01-15 16:13:59.406 015 11797.11 176.11 52504.96 88888.00 2016-01-15 16:13:59.906 015 11797.17 176.10 52504.99 88888.00 2016-01-15 16:14:00.406 015 11797.14 176.11 52505.00 88888.00 2016-01-15 16:14:00.906 015 11797.19 176.13 52504.99 88888.00 2016-01-15 16:14:01.406 015 11797.28 176.09 52504.99 88888.00 2016-01-15 16:14:01.906 015 11797.30 176.05 52505.00 88888.00 2016-01-15 16:14:02.406 015 11797.29 176.00 52505.01 88888.00 2016-01-15 16:14:02.906 015 11797.31 175.99 52505.01 88888.00 2016-01-15 16:14:03.406 015 11797.37 176.01 52505.01 88888.00 2016-01-15 16:14:03.906 015 11797.37 176.00 52505.00 88888.00 2016-01-15 16:14:04.406 015 11797.37 175.94 52505.01 88888.00 2016-01-15 16:14:04.906 015 11797.43 175.92 52505.01 88888.00 2016-01-15 16:14:05.406 015 11797.44 175.89 52505.01 88888.00 2016-01-15 16:14:05.906 015 11797.44 175.88 52504.98 88888.00 2016-01-15 16:14:06.406 015 11797.40 175.88 52504.99 88888.00 2016-01-15 16:14:06.906 015 11797.38 175.84 52505.07 88888.00 2016-01-15 16:14:07.406 015 11797.40 175.84 52505.07 88888.00 2016-01-15 16:14:07.906 015 11797.49 175.84 52505.03 88888.00 2016-01-15 16:14:08.406 015 11797.57 175.84 52505.03 88888.00 2016-01-15 16:14:08.906 015 11797.55 175.83 52505.01 88888.00 2016-01-15 16:14:09.406 015 11797.52 175.82 52505.01 88888.00 2016-01-15 16:14:09.906 015 11797.56 175.82 52505.00 88888.00 2016-01-15 16:14:10.406 015 11797.60 175.78 52505.02 88888.00 2016-01-15 16:14:10.906 015 11797.61 175.79 52505.03 88888.00 2016-01-15 16:14:11.406 015 11797.54 175.80 52505.01 88888.00 2016-01-15 16:14:11.906 015 11797.51 175.79 52505.04 88888.00 2016-01-15 16:14:12.406 015 11797.55 175.82 52505.05 88888.00 2016-01-15 16:14:12.906 015 11797.58 175.84 52505.07 88888.00 2016-01-15 16:14:13.407 015 11797.60 175.84 52505.05 88888.00 2016-01-15 16:14:13.907 015 11797.62 175.81 52505.08 88888.00 2016-01-15 16:14:14.407 015 11797.60 175.76 52505.08 88888.00 2016-01-15 16:14:14.907 015 11797.60 175.75 52505.10 88888.00 2016-01-15 16:14:15.407 015 11797.61 175.78 52505.04 88888.00 2016-01-15 16:14:15.907 015 11797.64 175.79 52505.02 88888.00 2016-01-15 16:14:16.407 015 11797.63 175.82 52505.11 88888.00 2016-01-15 16:14:16.907 015 11797.63 175.81 52505.11 88888.00 2016-01-15 16:14:17.407 015 11797.61 175.83 52505.16 88888.00 2016-01-15 16:14:17.907 015 11797.60 175.85 52505.17 88888.00 2016-01-15 16:14:18.407 015 11797.56 175.86 52505.22 88888.00 2016-01-15 16:14:18.907 015 11797.51 175.86 52505.29 88888.00 2016-01-15 16:14:19.407 015 11797.48 175.88 52505.29 88888.00 2016-01-15 16:14:19.907 015 11797.47 175.91 52505.28 88888.00 2016-01-15 16:14:20.407 015 11797.45 175.94 52505.25 88888.00 2016-01-15 16:14:20.907 015 11797.44 175.98 52505.25 88888.00 2016-01-15 16:14:21.407 015 11797.39 176.01 52505.27 88888.00 2016-01-15 16:14:21.907 015 11797.37 176.02 52505.34 88888.00 2016-01-15 16:14:22.407 015 11797.34 176.02 52505.36 88888.00 2016-01-15 16:14:22.907 015 11797.29 176.05 52505.35 88888.00 2016-01-15 16:14:23.407 015 11797.29 176.11 52505.37 88888.00 2016-01-15 16:14:23.907 015 11797.27 176.13 52505.43 88888.00 2016-01-15 16:14:24.407 015 11797.28 176.14 52505.43 88888.00 2016-01-15 16:14:24.907 015 11797.23 176.20 52505.39 88888.00 2016-01-15 16:14:25.407 015 11797.22 176.21 52505.38 88888.00 2016-01-15 16:14:25.907 015 11797.23 176.21 52505.42 88888.00 2016-01-15 16:14:26.407 015 11797.27 176.24 52505.44 88888.00 2016-01-15 16:14:26.907 015 11797.26 176.28 52505.45 88888.00 2016-01-15 16:14:27.407 015 11797.23 176.26 52505.46 88888.00 2016-01-15 16:14:27.907 015 11797.17 176.26 52505.48 88888.00 2016-01-15 16:14:28.407 015 11797.13 176.26 52505.44 88888.00 2016-01-15 16:14:28.907 015 11797.12 176.29 52505.43 88888.00 2016-01-15 16:14:29.407 015 11797.12 176.30 52505.44 88888.00 2016-01-15 16:14:29.907 015 11797.12 176.28 52505.45 88888.00 2016-01-15 16:14:30.407 015 11797.12 176.29 52505.45 88888.00 2016-01-15 16:14:30.907 015 11797.13 176.29 52505.43 88888.00 2016-01-15 16:14:31.407 015 11797.19 176.29 52505.51 88888.00 2016-01-15 16:14:31.907 015 11797.20 176.30 52505.48 88888.00 2016-01-15 16:14:32.407 015 11797.18 176.32 52505.47 88888.00 2016-01-15 16:14:32.907 015 11797.11 176.30 52505.44 88888.00 2016-01-15 16:14:33.407 015 11797.11 176.29 52505.44 88888.00 2016-01-15 16:14:33.907 015 11797.16 176.28 52505.43 88888.00 2016-01-15 16:14:34.407 015 11797.21 176.26 52505.38 88888.00 2016-01-15 16:14:34.907 015 11797.22 176.22 52505.31 88888.00 2016-01-15 16:14:35.407 015 11797.19 176.22 52505.34 88888.00 2016-01-15 16:14:35.907 015 11797.19 176.21 52505.37 88888.00 2016-01-15 16:14:36.407 015 11797.22 176.20 52505.35 88888.00 2016-01-15 16:14:36.907 015 11797.27 176.15 52505.30 88888.00 2016-01-15 16:14:37.407 015 11797.33 176.12 52505.30 88888.00 2016-01-15 16:14:37.907 015 11797.31 176.13 52505.31 88888.00 2016-01-15 16:14:38.407 015 11797.31 176.13 52505.30 88888.00 2016-01-15 16:14:38.907 015 11797.34 176.13 52505.30 88888.00 2016-01-15 16:14:39.407 015 11797.33 176.08 52505.29 88888.00 2016-01-15 16:14:39.907 015 11797.35 176.01 52505.29 88888.00 2016-01-15 16:14:40.407 015 11797.38 175.93 52505.26 88888.00 2016-01-15 16:14:40.907 015 11797.45 175.93 52505.23 88888.00 2016-01-15 16:14:41.407 015 11797.47 175.91 52505.23 88888.00 2016-01-15 16:14:41.907 015 11797.47 175.88 52505.25 88888.00 2016-01-15 16:14:42.407 015 11797.47 175.85 52505.26 88888.00 2016-01-15 16:14:42.907 015 11797.49 175.84 52505.26 88888.00 2016-01-15 16:14:43.407 015 11797.51 175.83 52505.22 88888.00 2016-01-15 16:14:43.907 015 11797.53 175.79 52505.22 88888.00 2016-01-15 16:14:44.407 015 11797.57 175.76 52505.25 88888.00 2016-01-15 16:14:44.907 015 11797.56 175.71 52505.22 88888.00 2016-01-15 16:14:45.407 015 11797.56 175.70 52505.21 88888.00 2016-01-15 16:14:45.907 015 11797.58 175.66 52505.18 88888.00 2016-01-15 16:14:46.407 015 11797.56 175.65 52505.17 88888.00 2016-01-15 16:14:46.907 015 11797.57 175.65 52505.14 88888.00 2016-01-15 16:14:47.407 015 11797.56 175.64 52505.16 88888.00 2016-01-15 16:14:47.907 015 11797.52 175.64 52505.17 88888.00 2016-01-15 16:14:48.407 015 11797.51 175.63 52505.18 88888.00 2016-01-15 16:14:48.907 015 11797.51 175.65 52505.18 88888.00 2016-01-15 16:14:49.407 015 11797.51 175.65 52505.19 88888.00 2016-01-15 16:14:49.907 015 11797.49 175.64 52505.18 88888.00 2016-01-15 16:14:50.407 015 11797.49 175.64 52505.19 88888.00 2016-01-15 16:14:50.907 015 11797.51 175.62 52505.18 88888.00 2016-01-15 16:14:51.407 015 11797.53 175.63 52505.19 88888.00 2016-01-15 16:14:51.907 015 11797.54 175.68 52505.18 88888.00 2016-01-15 16:14:52.407 015 11797.55 175.69 52505.21 88888.00 2016-01-15 16:14:52.907 015 11797.49 175.69 52505.21 88888.00 2016-01-15 16:14:53.407 015 11797.48 175.73 52505.19 88888.00 2016-01-15 16:14:53.907 015 11797.49 175.71 52505.19 88888.00 2016-01-15 16:14:54.407 015 11797.49 175.69 52505.21 88888.00 2016-01-15 16:14:54.907 015 11797.49 175.70 52505.23 88888.00 2016-01-15 16:14:55.407 015 11797.46 175.72 52505.25 88888.00 2016-01-15 16:14:55.907 015 11797.43 175.78 52505.23 88888.00 2016-01-15 16:14:56.407 015 11797.48 175.84 52505.20 88888.00 2016-01-15 16:14:56.907 015 11797.52 175.85 52505.18 88888.00 2016-01-15 16:14:57.407 015 11797.49 175.91 52505.18 88888.00 2016-01-15 16:14:57.907 015 11797.43 175.91 52505.22 88888.00 2016-01-15 16:14:58.407 015 11797.37 175.86 52505.27 88888.00 2016-01-15 16:14:58.907 015 11797.35 175.89 52505.25 88888.00 2016-01-15 16:14:59.407 015 11797.33 175.91 52505.28 88888.00 2016-01-15 16:14:59.907 015 11797.35 175.93 52505.34 88888.00 2016-01-15 16:15:00.407 015 11797.31 175.93 52505.30 88888.00 2016-01-15 16:15:00.907 015 11797.30 175.99 52505.30 88888.00 2016-01-15 16:15:01.407 015 11797.23 176.00 52505.35 88888.00 2016-01-15 16:15:01.907 015 11797.26 176.03 52505.38 88888.00 2016-01-15 16:15:02.407 015 11797.22 176.07 52505.32 88888.00 2016-01-15 16:15:02.907 015 11797.22 176.10 52505.34 88888.00 2016-01-15 16:15:03.407 015 11797.21 176.10 52505.35 88888.00 2016-01-15 16:15:03.907 015 11797.20 176.11 52505.34 88888.00 2016-01-15 16:15:04.407 015 11797.19 176.19 52505.31 88888.00 2016-01-15 16:15:04.907 015 11797.20 176.19 52505.28 88888.00 2016-01-15 16:15:05.407 015 11797.14 176.22 52505.28 88888.00 2016-01-15 16:15:05.907 015 11797.12 176.26 52505.29 88888.00 2016-01-15 16:15:06.407 015 11797.12 176.26 52505.32 88888.00 2016-01-15 16:15:06.907 015 11797.14 176.26 52505.36 88888.00 2016-01-15 16:15:07.407 015 11797.14 176.23 52505.38 88888.00 2016-01-15 16:15:07.907 015 11797.11 176.27 52505.35 88888.00 2016-01-15 16:15:08.407 015 11797.10 176.24 52505.37 88888.00 2016-01-15 16:15:08.907 015 11797.08 176.29 52505.36 88888.00 2016-01-15 16:15:09.407 015 11797.10 176.27 52505.31 88888.00 2016-01-15 16:15:09.907 015 11797.16 176.29 52505.29 88888.00 2016-01-15 16:15:10.407 015 11797.20 176.33 52505.28 88888.00 2016-01-15 16:15:10.907 015 11797.25 176.32 52505.25 88888.00 2016-01-15 16:15:11.407 015 11797.30 176.31 52505.22 88888.00 2016-01-15 16:15:11.907 015 11797.29 176.30 52505.20 88888.00 2016-01-15 16:15:12.407 015 11797.28 176.31 52505.21 88888.00 2016-01-15 16:15:12.907 015 11797.30 176.33 52505.25 88888.00 2016-01-15 16:15:13.407 015 11797.34 176.30 52505.23 88888.00 2016-01-15 16:15:13.907 015 11797.35 176.34 52505.23 88888.00 2016-01-15 16:15:14.407 015 11797.30 176.39 52505.27 88888.00 2016-01-15 16:15:14.907 015 11797.30 176.38 52505.30 88888.00 2016-01-15 16:15:15.407 015 11797.36 176.31 52505.25 88888.00 2016-01-15 16:15:15.907 015 11797.42 176.36 52505.21 88888.00 2016-01-15 16:15:16.407 015 11797.39 176.38 52505.21 88888.00 2016-01-15 16:15:16.907 015 11797.36 176.38 52505.20 88888.00 2016-01-15 16:15:17.407 015 11797.36 176.37 52505.21 88888.00 2016-01-15 16:15:17.907 015 11797.42 176.34 52505.20 88888.00 2016-01-15 16:15:18.407 015 11797.52 176.30 52505.17 88888.00 2016-01-15 16:15:18.907 015 11797.52 176.26 52505.17 88888.00 2016-01-15 16:15:19.407 015 11797.53 176.23 52505.18 88888.00 2016-01-15 16:15:19.907 015 11797.52 176.20 52505.17 88888.00 2016-01-15 16:15:20.407 015 11797.55 176.20 52505.14 88888.00 2016-01-15 16:15:20.907 015 11797.52 176.18 52505.13 88888.00 2016-01-15 16:15:21.407 015 11797.56 176.19 52505.10 88888.00 2016-01-15 16:15:21.907 015 11797.60 176.18 52505.08 88888.00 2016-01-15 16:15:22.407 015 11797.70 176.13 52505.04 88888.00 2016-01-15 16:15:22.907 015 11797.79 176.12 52504.96 88888.00 2016-01-15 16:15:23.407 015 11797.81 176.11 52505.00 88888.00 2016-01-15 16:15:23.907 015 11797.79 176.10 52505.02 88888.00 2016-01-15 16:15:24.407 015 11797.82 176.07 52505.01 88888.00 2016-01-15 16:15:24.907 015 11797.81 176.02 52505.01 88888.00 2016-01-15 16:15:25.407 015 11797.83 175.99 52504.98 88888.00 2016-01-15 16:15:25.907 015 11797.83 175.94 52504.98 88888.00 2016-01-15 16:15:26.407 015 11797.83 175.93 52504.99 88888.00 2016-01-15 16:15:26.907 015 11797.88 175.90 52504.99 88888.00 2016-01-15 16:15:27.407 015 11797.89 175.93 52504.99 88888.00 2016-01-15 16:15:27.907 015 11797.90 175.93 52505.00 88888.00 2016-01-15 16:15:28.407 015 11797.92 175.91 52505.01 88888.00 2016-01-15 16:15:28.907 015 11797.89 175.92 52504.98 88888.00 2016-01-15 16:15:29.407 015 11797.91 175.90 52504.95 88888.00 2016-01-15 16:15:29.907 015 11797.95 175.88 52504.94 88888.00 2016-01-15 16:15:30.407 015 11797.96 175.89 52504.95 88888.00 2016-01-15 16:15:30.907 015 11797.95 175.88 52504.99 88888.00 2016-01-15 16:15:31.407 015 11797.92 175.84 52505.01 88888.00 2016-01-15 16:15:31.907 015 11797.90 175.86 52505.02 88888.00 2016-01-15 16:15:32.407 015 11797.89 175.85 52505.02 88888.00 2016-01-15 16:15:32.907 015 11797.87 175.84 52505.02 88888.00 2016-01-15 16:15:33.407 015 11797.86 175.85 52505.02 88888.00 2016-01-15 16:15:33.907 015 11797.83 175.86 52505.05 88888.00 2016-01-15 16:15:34.407 015 11797.81 175.85 52505.08 88888.00 2016-01-15 16:15:34.907 015 11797.80 175.85 52505.10 88888.00 2016-01-15 16:15:35.407 015 11797.77 175.83 52505.12 88888.00 2016-01-15 16:15:35.907 015 11797.74 175.83 52505.13 88888.00 2016-01-15 16:15:36.407 015 11797.74 175.86 52505.11 88888.00 2016-01-15 16:15:36.907 015 11797.75 175.86 52505.10 88888.00 2016-01-15 16:15:37.407 015 11797.78 175.86 52505.07 88888.00 2016-01-15 16:15:37.907 015 11797.77 175.89 52505.03 88888.00 2016-01-15 16:15:38.407 015 11797.75 175.91 52505.07 88888.00 2016-01-15 16:15:38.907 015 11797.74 175.89 52505.11 88888.00 2016-01-15 16:15:39.407 015 11797.72 175.86 52505.13 88888.00 2016-01-15 16:15:39.907 015 11797.67 175.90 52505.13 88888.00 2016-01-15 16:15:40.407 015 11797.71 175.90 52505.14 88888.00 2016-01-15 16:15:40.907 015 11797.77 175.90 52505.16 88888.00 2016-01-15 16:15:41.407 015 11797.77 175.94 52505.17 88888.00 2016-01-15 16:15:41.907 015 11797.77 175.94 52505.14 88888.00 2016-01-15 16:15:42.407 015 11797.77 175.93 52505.17 88888.00 2016-01-15 16:15:42.907 015 11797.72 175.89 52505.16 88888.00 2016-01-15 16:15:43.407 015 11797.72 175.86 52505.16 88888.00 2016-01-15 16:15:43.907 015 11797.73 175.90 52505.20 88888.00 2016-01-15 16:15:44.407 015 11797.71 175.86 52505.19 88888.00 2016-01-15 16:15:44.907 015 11797.73 175.84 52505.17 88888.00 2016-01-15 16:15:45.407 015 11797.71 175.84 52505.19 88888.00 2016-01-15 16:15:45.907 015 11797.70 175.83 52505.25 88888.00 2016-01-15 16:15:46.407 015 11797.72 175.85 52505.25 88888.00 2016-01-15 16:15:46.907 015 11797.77 175.84 52505.23 88888.00 2016-01-15 16:15:47.407 015 11797.81 175.84 52505.21 88888.00 2016-01-15 16:15:47.907 015 11797.83 175.85 52505.23 88888.00 2016-01-15 16:15:48.407 015 11797.87 175.83 52505.25 88888.00 2016-01-15 16:15:48.907 015 11797.87 175.84 52505.25 88888.00 2016-01-15 16:15:49.407 015 11797.86 175.84 52505.22 88888.00 2016-01-15 16:15:49.907 015 11797.83 175.84 52505.25 88888.00 2016-01-15 16:15:50.407 015 11797.90 175.85 52505.26 88888.00 2016-01-15 16:15:50.907 015 11797.95 175.90 52505.25 88888.00 2016-01-15 16:15:51.407 015 11797.93 175.85 52505.21 88888.00 2016-01-15 16:15:51.907 015 11797.95 175.81 52505.18 88888.00 2016-01-15 16:15:52.407 015 11797.98 175.81 52505.16 88888.00 2016-01-15 16:15:52.907 015 11798.00 175.81 52505.17 88888.00 2016-01-15 16:15:53.407 015 11797.98 175.81 52505.20 88888.00 2016-01-15 16:15:53.907 015 11797.99 175.80 52505.19 88888.00 2016-01-15 16:15:54.407 015 11798.01 175.78 52505.19 88888.00 2016-01-15 16:15:54.907 015 11798.06 175.78 52505.21 88888.00 2016-01-15 16:15:55.407 015 11798.12 175.69 52505.21 88888.00 2016-01-15 16:15:55.907 015 11798.17 175.66 52505.21 88888.00 2016-01-15 16:15:56.407 015 11798.16 175.63 52505.25 88888.00 2016-01-15 16:15:56.907 015 11798.18 175.54 52505.20 88888.00 2016-01-15 16:15:57.407 015 11798.23 175.51 52505.18 88888.00 2016-01-15 16:15:57.907 015 11798.27 175.47 52505.16 88888.00 2016-01-15 16:15:58.407 015 11798.28 175.44 52505.12 88888.00 2016-01-15 16:15:58.907 015 11798.31 175.47 52505.08 88888.00 2016-01-15 16:15:59.407 015 11798.39 175.45 52505.07 88888.00 2016-01-15 16:15:59.907 015 11798.37 175.35 52505.07 88888.00 2016-01-15 16:16:00.407 015 11798.37 175.29 52505.09 88888.00 2016-01-15 16:16:00.907 015 11798.44 175.25 52505.08 88888.00 2016-01-15 16:16:01.407 015 11798.45 175.22 52505.07 88888.00 2016-01-15 16:16:01.907 015 11798.47 175.22 52505.10 88888.00 2016-01-15 16:16:02.407 015 11798.49 175.18 52505.07 88888.00 2016-01-15 16:16:02.907 015 11798.54 175.13 52505.01 88888.00 2016-01-15 16:16:03.407 015 11798.59 175.12 52505.02 88888.00 2016-01-15 16:16:03.907 015 11798.62 175.07 52505.07 88888.00 2016-01-15 16:16:04.407 015 11798.67 175.03 52505.07 88888.00 2016-01-15 16:16:04.907 015 11798.69 174.98 52505.07 88888.00 2016-01-15 16:16:05.407 015 11798.67 174.92 52505.09 88888.00 2016-01-15 16:16:05.907 015 11798.69 174.91 52505.11 88888.00 2016-01-15 16:16:06.407 015 11798.70 174.85 52505.10 88888.00 2016-01-15 16:16:06.907 015 11798.71 174.83 52505.11 88888.00 2016-01-15 16:16:07.407 015 11798.74 174.78 52505.12 88888.00 2016-01-15 16:16:07.907 015 11798.75 174.76 52505.13 88888.00 2016-01-15 16:16:08.407 015 11798.72 174.75 52505.14 88888.00 2016-01-15 16:16:08.907 015 11798.68 174.73 52505.16 88888.00 2016-01-15 16:16:09.407 015 11798.70 174.72 52505.16 88888.00 2016-01-15 16:16:09.907 015 11798.74 174.73 52505.13 88888.00 2016-01-15 16:16:10.407 015 11798.70 174.71 52505.12 88888.00 2016-01-15 16:16:10.907 015 11798.69 174.69 52505.12 88888.00 2016-01-15 16:16:11.407 015 11798.69 174.66 52505.11 88888.00 2016-01-15 16:16:11.907 015 11798.70 174.67 52505.12 88888.00 2016-01-15 16:16:12.407 015 11798.71 174.66 52505.14 88888.00 2016-01-15 16:16:12.907 015 11798.68 174.64 52505.16 88888.00 2016-01-15 16:16:13.407 015 11798.66 174.64 52505.16 88888.00 2016-01-15 16:16:13.907 015 11798.72 174.66 52505.14 88888.00 2016-01-15 16:16:14.407 015 11798.72 174.67 52505.16 88888.00 2016-01-15 16:16:14.907 015 11798.68 174.71 52505.20 88888.00 2016-01-15 16:16:15.407 015 11798.67 174.73 52505.23 88888.00 2016-01-15 16:16:15.907 015 11798.60 174.72 52505.21 88888.00 2016-01-15 16:16:16.407 015 11798.54 174.73 52505.20 88888.00 2016-01-15 16:16:16.907 015 11798.58 174.74 52505.22 88888.00 2016-01-15 16:16:17.407 015 11798.54 174.77 52505.27 88888.00 2016-01-15 16:16:17.907 015 11798.52 174.77 52505.30 88888.00 2016-01-15 16:16:18.407 015 11798.47 174.79 52505.34 88888.00 2016-01-15 16:16:18.907 015 11798.48 174.85 52505.38 88888.00 2016-01-15 16:16:19.407 015 11798.51 174.88 52505.43 88888.00 2016-01-15 16:16:19.907 015 11798.49 174.92 52505.40 88888.00 2016-01-15 16:16:20.407 015 11798.48 174.94 52505.39 88888.00 2016-01-15 16:16:20.907 015 11798.43 174.93 52505.39 88888.00 2016-01-15 16:16:21.407 015 11798.39 174.94 52505.42 88888.00 2016-01-15 16:16:21.907 015 11798.37 174.97 52505.40 88888.00 2016-01-15 16:16:22.407 015 11798.33 174.98 52505.43 88888.00 2016-01-15 16:16:22.907 015 11798.26 175.02 52505.45 88888.00 2016-01-15 16:16:23.407 015 11798.25 175.04 52505.47 88888.00 2016-01-15 16:16:23.907 015 11798.24 175.05 52505.49 88888.00 2016-01-15 16:16:24.407 015 11798.21 175.07 52505.55 88888.00 2016-01-15 16:16:24.907 015 11798.21 175.11 52505.56 88888.00 2016-01-15 16:16:25.407 015 11798.19 175.13 52505.54 88888.00 2016-01-15 16:16:25.907 015 11798.18 175.13 52505.49 88888.00 2016-01-15 16:16:26.407 015 11798.15 175.12 52505.47 88888.00 2016-01-15 16:16:26.907 015 11798.13 175.15 52505.48 88888.00 2016-01-15 16:16:27.407 015 11798.08 175.22 52505.53 88888.00 2016-01-15 16:16:27.907 015 11798.04 175.23 52505.54 88888.00 2016-01-15 16:16:28.407 015 11798.04 175.24 52505.54 88888.00 2016-01-15 16:16:28.907 015 11798.02 175.22 52505.57 88888.00 2016-01-15 16:16:29.407 015 11798.02 175.20 52505.60 88888.00 2016-01-15 16:16:29.907 015 11798.04 175.20 52505.61 88888.00 2016-01-15 16:16:30.407 015 11798.02 175.24 52505.60 88888.00 2016-01-15 16:16:30.907 015 11798.02 175.29 52505.56 88888.00 2016-01-15 16:16:31.407 015 11798.02 175.27 52505.55 88888.00 2016-01-15 16:16:31.907 015 11798.04 175.25 52505.56 88888.00 2016-01-15 16:16:32.407 015 11798.05 175.26 52505.54 88888.00 2016-01-15 16:16:32.907 015 11798.04 175.30 52505.52 88888.00 2016-01-15 16:16:33.407 015 11798.02 175.29 52505.51 88888.00 2016-01-15 16:16:33.907 015 11798.01 175.24 52505.48 88888.00 2016-01-15 16:16:34.407 015 11798.05 175.23 52505.45 88888.00 2016-01-15 16:16:34.907 015 11798.04 175.24 52505.45 88888.00 2016-01-15 16:16:35.407 015 11798.15 175.24 52505.43 88888.00 2016-01-15 16:16:35.907 015 11798.22 175.26 52505.39 88888.00 2016-01-15 16:16:36.407 015 11798.17 175.26 52505.38 88888.00 2016-01-15 16:16:36.907 015 11798.14 175.22 52505.39 88888.00 2016-01-15 16:16:37.407 015 11798.17 175.22 52505.39 88888.00 2016-01-15 16:16:37.907 015 11798.22 175.21 52505.40 88888.00 2016-01-15 16:16:38.407 015 11798.28 175.26 52505.40 88888.00 2016-01-15 16:16:38.907 015 11798.32 175.29 52505.43 88888.00 2016-01-15 16:16:39.407 015 11798.32 175.24 52505.38 88888.00 2016-01-15 16:16:39.907 015 11798.28 175.16 52505.39 88888.00 2016-01-15 16:16:40.407 015 11798.24 175.13 52505.40 88888.00 2016-01-15 16:16:40.907 015 11798.22 175.12 52505.39 88888.00 2016-01-15 16:16:41.407 015 11798.25 175.07 52505.37 88888.00 2016-01-15 16:16:41.907 015 11798.28 175.06 52505.35 88888.00 2016-01-15 16:16:42.407 015 11798.32 175.06 52505.36 88888.00 2016-01-15 16:16:42.907 015 11798.30 175.04 52505.35 88888.00 2016-01-15 16:16:43.407 015 11798.28 175.04 52505.35 88888.00 2016-01-15 16:16:43.907 015 11798.33 175.04 52505.31 88888.00 2016-01-15 16:16:44.407 015 11798.33 175.06 52505.30 88888.00 2016-01-15 16:16:44.907 015 11798.31 175.05 52505.31 88888.00 2016-01-15 16:16:45.407 015 11798.32 175.07 52505.29 88888.00 2016-01-15 16:16:45.907 015 11798.30 175.08 52505.31 88888.00 2016-01-15 16:16:46.407 015 11798.27 175.07 52505.34 88888.00 2016-01-15 16:16:46.907 015 11798.27 175.04 52505.37 88888.00 2016-01-15 16:16:47.407 015 11798.27 175.05 52505.35 88888.00 2016-01-15 16:16:47.907 015 11798.28 175.05 52505.32 88888.00 2016-01-15 16:16:48.407 015 11798.27 175.06 52505.31 88888.00 2016-01-15 16:16:48.907 015 11798.24 175.12 52505.31 88888.00 2016-01-15 16:16:49.407 015 11798.19 175.13 52505.34 88888.00 2016-01-15 16:16:49.907 015 11798.19 175.16 52505.35 88888.00 2016-01-15 16:16:50.407 015 11798.15 175.20 52505.38 88888.00 2016-01-15 16:16:50.907 015 11798.13 175.22 52505.39 88888.00 2016-01-15 16:16:51.407 015 11798.15 175.27 52505.37 88888.00 2016-01-15 16:16:51.907 015 11798.16 175.31 52505.36 88888.00 2016-01-15 16:16:52.407 015 11798.14 175.34 52505.35 88888.00 2016-01-15 16:16:52.907 015 11798.13 175.39 52505.36 88888.00 2016-01-15 16:16:53.407 015 11798.06 175.39 52505.39 88888.00 2016-01-15 16:16:53.907 015 11797.97 175.40 52505.42 88888.00 2016-01-15 16:16:54.407 015 11797.96 175.40 52505.43 88888.00 2016-01-15 16:16:54.907 015 11798.01 175.49 52505.43 88888.00 2016-01-15 16:16:55.407 015 11798.01 175.52 52505.44 88888.00 2016-01-15 16:16:55.907 015 11797.99 175.58 52505.48 88888.00 2016-01-15 16:16:56.407 015 11797.96 175.64 52505.48 88888.00 2016-01-15 16:16:56.907 015 11797.95 175.71 52505.49 88888.00 2016-01-15 16:16:57.407 015 11797.98 175.72 52505.49 88888.00 2016-01-15 16:16:57.907 015 11798.05 175.66 52505.48 88888.00 2016-01-15 16:16:58.407 015 11798.02 175.63 52505.46 88888.00 2016-01-15 16:16:58.907 015 11798.06 175.64 52505.47 88888.00 2016-01-15 16:16:59.407 015 11798.08 175.66 52505.48 88888.00 2016-01-15 16:16:59.907 015 11798.02 175.69 52505.49 88888.00 2016-01-15 16:17:00.407 015 11798.02 175.68 52505.47 88888.00 2016-01-15 16:17:00.907 015 11798.10 175.68 52505.40 88888.00 2016-01-15 16:17:01.407 015 11798.10 175.69 52505.37 88888.00 2016-01-15 16:17:01.907 015 11798.13 175.70 52505.36 88888.00 2016-01-15 16:17:02.407 015 11798.15 175.68 52505.37 88888.00 2016-01-15 16:17:02.907 015 11798.17 175.65 52505.40 88888.00 2016-01-15 16:17:03.408 015 11798.24 175.61 52505.39 88888.00 2016-01-15 16:17:03.908 015 11798.33 175.56 52505.32 88888.00 2016-01-15 16:17:04.408 015 11798.37 175.52 52505.28 88888.00 2016-01-15 16:17:04.908 015 11798.42 175.51 52505.28 88888.00 2016-01-15 16:17:05.408 015 11798.43 175.53 52505.26 88888.00 2016-01-15 16:17:05.908 015 11798.43 175.44 52505.20 88888.00 2016-01-15 16:17:06.408 015 11798.50 175.37 52505.17 88888.00 2016-01-15 16:17:06.908 015 11798.58 175.32 52505.19 88888.00 2016-01-15 16:17:07.408 015 11798.59 175.27 52505.19 88888.00 2016-01-15 16:17:07.908 015 11798.65 175.24 52505.18 88888.00 2016-01-15 16:17:08.408 015 11798.75 175.18 52505.14 88888.00 2016-01-15 16:17:08.908 015 11798.78 175.08 52505.13 88888.00 2016-01-15 16:17:09.408 015 11798.79 175.04 52505.14 88888.00 2016-01-15 16:17:09.908 015 11798.84 174.97 52505.10 88888.00 2016-01-15 16:17:10.408 015 11798.92 174.88 52505.07 88888.00 2016-01-15 16:17:10.908 015 11799.00 174.84 52505.07 88888.00 2016-01-15 16:17:11.408 015 11799.06 174.79 52505.04 88888.00 2016-01-15 16:17:11.908 015 11799.11 174.73 52505.05 88888.00 2016-01-15 16:17:12.408 015 11799.13 174.67 52505.04 88888.00 2016-01-15 16:17:12.908 015 11799.13 174.60 52505.04 88888.00 2016-01-15 16:17:13.408 015 11799.22 174.57 52505.01 88888.00 2016-01-15 16:17:13.908 015 11799.28 174.49 52504.98 88888.00 2016-01-15 16:17:14.408 015 11799.28 174.40 52504.95 88888.00 2016-01-15 16:17:14.908 015 11799.29 174.35 52504.94 88888.00 2016-01-15 16:17:15.408 015 11799.32 174.28 52504.98 88888.00 2016-01-15 16:17:15.908 015 11799.29 174.24 52505.01 88888.00 2016-01-15 16:17:16.408 015 11799.31 174.24 52505.01 88888.00 2016-01-15 16:17:16.908 015 11799.35 174.24 52505.07 88888.00 2016-01-15 16:17:17.408 015 11799.39 174.20 52505.10 88888.00 2016-01-15 16:17:17.908 015 11799.40 174.15 52505.11 88888.00 2016-01-15 16:17:18.408 015 11799.41 174.10 52505.10 88888.00 2016-01-15 16:17:18.908 015 11799.37 174.06 52505.10 88888.00 2016-01-15 16:17:19.408 015 11799.39 174.05 52505.11 88888.00 2016-01-15 16:17:19.908 015 11799.37 173.98 52505.12 88888.00 2016-01-15 16:17:20.408 015 11799.32 173.99 52505.12 88888.00 2016-01-15 16:17:20.908 015 11799.36 173.99 52505.16 88888.00 2016-01-15 16:17:21.408 015 11799.36 173.97 52505.22 88888.00 2016-01-15 16:17:21.908 015 11799.33 173.97 52505.20 88888.00 2016-01-15 16:17:22.408 015 11799.26 173.95 52505.20 88888.00 2016-01-15 16:17:22.908 015 11799.19 173.90 52505.21 88888.00 2016-01-15 16:17:23.408 015 11799.15 173.91 52505.25 88888.00 2016-01-15 16:17:23.908 015 11799.14 173.94 52505.26 88888.00 2016-01-15 16:17:24.408 015 11799.11 173.98 52505.28 88888.00 2016-01-15 16:17:24.908 015 11799.06 173.99 52505.27 88888.00 2016-01-15 16:17:25.408 015 11799.01 173.99 52505.30 88888.00 2016-01-15 16:17:25.908 015 11798.98 174.00 52505.34 88888.00 2016-01-15 16:17:26.408 015 11798.95 174.01 52505.35 88888.00 2016-01-15 16:17:26.908 015 11798.94 173.99 52505.34 88888.00 2016-01-15 16:17:27.408 015 11798.91 173.99 52505.38 88888.00 2016-01-15 16:17:27.908 015 11798.85 174.05 52505.40 88888.00 2016-01-15 16:17:28.408 015 11798.79 174.08 52505.44 88888.00 2016-01-15 16:17:28.908 015 11798.75 174.11 52505.44 88888.00 2016-01-15 16:17:29.408 015 11798.74 174.10 52505.45 88888.00 2016-01-15 16:17:29.908 015 11798.68 174.16 52505.46 88888.00 2016-01-15 16:17:30.408 015 11798.65 174.19 52505.52 88888.00 2016-01-15 16:17:30.908 015 11798.58 174.23 52505.52 88888.00 2016-01-15 16:17:31.408 015 11798.51 174.27 52505.48 88888.00 2016-01-15 16:17:31.908 015 11798.45 174.29 52505.49 88888.00 2016-01-15 16:17:32.408 015 11798.43 174.34 52505.47 88888.00 2016-01-15 16:17:32.908 015 11798.39 174.37 52505.49 88888.00 2016-01-15 16:17:33.408 015 11798.39 174.40 52505.51 88888.00 2016-01-15 16:17:33.908 015 11798.33 174.42 52505.51 88888.00 2016-01-15 16:17:34.408 015 11798.30 174.43 52505.55 88888.00 2016-01-15 16:17:34.908 015 11798.24 174.45 52505.57 88888.00 2016-01-15 16:17:35.408 015 11798.21 174.47 52505.58 88888.00 2016-01-15 16:17:35.908 015 11798.16 174.54 52505.57 88888.00 2016-01-15 16:17:36.408 015 11798.10 174.56 52505.56 88888.00 2016-01-15 16:17:36.908 015 11798.05 174.58 52505.55 88888.00 2016-01-15 16:17:37.408 015 11798.00 174.62 52505.58 88888.00 2016-01-15 16:17:37.908 015 11797.96 174.65 52505.61 88888.00 2016-01-15 16:17:38.408 015 11797.92 174.68 52505.63 88888.00 2016-01-15 16:17:38.908 015 11797.83 174.69 52505.64 88888.00 2016-01-15 16:17:39.408 015 11797.79 174.72 52505.61 88888.00 2016-01-15 16:17:39.908 015 11797.80 174.76 52505.64 88888.00 2016-01-15 16:17:40.408 015 11797.74 174.83 52505.66 88888.00 2016-01-15 16:17:40.908 015 11797.69 174.86 52505.65 88888.00 2016-01-15 16:17:41.408 015 11797.69 174.86 52505.65 88888.00 2016-01-15 16:17:41.908 015 11797.67 174.93 52505.70 88888.00 2016-01-15 16:17:42.408 015 11797.63 174.96 52505.73 88888.00 2016-01-15 16:17:42.908 015 11797.65 174.98 52505.69 88888.00 2016-01-15 16:17:43.408 015 11797.65 175.03 52505.66 88888.00 2016-01-15 16:17:43.908 015 11797.64 175.03 52505.66 88888.00 2016-01-15 16:17:44.408 015 11797.65 175.04 52505.69 88888.00 2016-01-15 16:17:44.908 015 11797.61 175.08 52505.66 88888.00 2016-01-15 16:17:45.408 015 11797.56 175.14 52505.67 88888.00 2016-01-15 16:17:45.908 015 11797.58 175.20 52505.69 88888.00 2016-01-15 16:17:46.408 015 11797.56 175.21 52505.67 88888.00 2016-01-15 16:17:46.908 015 11797.49 175.26 52505.62 88888.00 2016-01-15 16:17:47.408 015 11797.43 175.30 52505.64 88888.00 2016-01-15 16:17:47.908 015 11797.39 175.31 52505.69 88888.00 2016-01-15 16:17:48.408 015 11797.39 175.31 52505.71 88888.00 2016-01-15 16:17:48.908 015 11797.42 175.26 52505.69 88888.00 2016-01-15 16:17:49.408 015 11797.39 175.26 52505.64 88888.00 2016-01-15 16:17:49.908 015 11797.34 175.29 52505.63 88888.00 2016-01-15 16:17:50.408 015 11797.34 175.29 52505.67 88888.00 2016-01-15 16:17:50.908 015 11797.33 175.32 52505.70 88888.00 2016-01-15 16:17:51.408 015 11797.30 175.37 52505.67 88888.00 2016-01-15 16:17:51.908 015 11797.30 175.37 52505.66 88888.00 2016-01-15 16:17:52.408 015 11797.31 175.36 52505.65 88888.00 2016-01-15 16:17:52.908 015 11797.31 175.36 52505.64 88888.00 2016-01-15 16:17:53.408 015 11797.33 175.39 52505.62 88888.00 2016-01-15 16:17:53.908 015 11797.37 175.41 52505.66 88888.00 2016-01-15 16:17:54.408 015 11797.35 175.40 52505.64 88888.00 2016-01-15 16:17:54.908 015 11797.33 175.39 52505.63 88888.00 2016-01-15 16:17:55.408 015 11797.30 175.37 52505.64 88888.00 2016-01-15 16:17:55.908 015 11797.29 175.35 52505.64 88888.00 2016-01-15 16:17:56.408 015 11797.30 175.35 52505.63 88888.00 2016-01-15 16:17:56.908 015 11797.30 175.35 52505.66 88888.00 2016-01-15 16:17:57.408 015 11797.28 175.34 52505.66 88888.00 2016-01-15 16:17:57.908 015 11797.28 175.29 52505.66 88888.00 2016-01-15 16:17:58.408 015 11797.30 175.26 52505.66 88888.00 2016-01-15 16:17:58.908 015 11797.30 175.30 52505.69 88888.00 2016-01-15 16:17:59.408 015 11797.30 175.30 52505.69 88888.00 2016-01-15 16:17:59.908 015 11797.33 175.29 52505.71 88888.00 2016-01-15 16:18:00.408 015 11797.34 175.30 52505.72 88888.00 2016-01-15 16:18:00.908 015 11797.37 175.27 52505.67 88888.00 2016-01-15 16:18:01.408 015 11797.31 175.22 52505.64 88888.00 2016-01-15 16:18:01.908 015 11797.30 175.18 52505.60 88888.00 2016-01-15 16:18:02.408 015 11797.34 175.15 52505.58 88888.00 2016-01-15 16:18:02.908 015 11797.34 175.07 52505.58 88888.00 2016-01-15 16:18:03.408 015 11797.35 175.08 52505.61 88888.00 2016-01-15 16:18:03.908 015 11797.39 175.05 52505.61 88888.00 2016-01-15 16:18:04.408 015 11797.43 174.97 52505.60 88888.00 2016-01-15 16:18:04.908 015 11797.44 174.96 52505.58 88888.00 2016-01-15 16:18:05.408 015 11797.45 174.91 52505.57 88888.00 2016-01-15 16:18:05.908 015 11797.46 174.87 52505.56 88888.00 2016-01-15 16:18:06.408 015 11797.47 174.83 52505.57 88888.00 2016-01-15 16:18:06.908 015 11797.46 174.83 52505.55 88888.00 2016-01-15 16:18:07.408 015 11797.47 174.76 52505.52 88888.00 2016-01-15 16:18:07.908 015 11797.53 174.73 52505.48 88888.00 2016-01-15 16:18:08.408 015 11797.55 174.68 52505.52 88888.00 2016-01-15 16:18:08.908 015 11797.56 174.72 52505.55 88888.00 2016-01-15 16:18:09.408 015 11797.54 174.74 52505.55 88888.00 2016-01-15 16:18:09.908 015 11797.57 174.74 52505.55 88888.00 2016-01-15 16:18:10.408 015 11797.61 174.66 52505.52 88888.00 2016-01-15 16:18:10.908 015 11797.62 174.58 52505.53 88888.00 2016-01-15 16:18:11.408 015 11797.61 174.53 52505.55 88888.00 2016-01-15 16:18:11.908 015 11797.62 174.57 52505.62 88888.00 2016-01-15 16:18:12.408 015 11797.63 174.56 52505.58 88888.00 2016-01-15 16:18:12.908 015 11797.67 174.54 52505.56 88888.00 2016-01-15 16:18:13.408 015 11797.63 174.53 52505.56 88888.00 2016-01-15 16:18:13.908 015 11797.67 174.56 52505.57 88888.00 2016-01-15 16:18:14.408 015 11797.70 174.54 52505.55 88888.00 2016-01-15 16:18:14.908 015 11797.66 174.47 52505.54 88888.00 2016-01-15 16:18:15.408 015 11797.65 174.48 52505.55 88888.00 2016-01-15 16:18:15.908 015 11797.65 174.54 52505.53 88888.00 2016-01-15 16:18:16.408 015 11797.67 174.53 52505.55 88888.00 2016-01-15 16:18:16.908 015 11797.65 174.49 52505.60 88888.00 2016-01-15 16:18:17.408 015 11797.64 174.48 52505.60 88888.00 2016-01-15 16:18:17.908 015 11797.63 174.48 52505.55 88888.00 2016-01-15 16:18:18.408 015 11797.67 174.45 52505.53 88888.00 2016-01-15 16:18:18.908 015 11797.69 174.46 52505.51 88888.00 2016-01-15 16:18:19.408 015 11797.62 174.45 52505.49 88888.00 2016-01-15 16:18:19.908 015 11797.54 174.48 52505.52 88888.00 2016-01-15 16:18:20.408 015 11797.55 174.54 52505.49 88888.00 2016-01-15 16:18:20.908 015 11797.58 174.52 52505.53 88888.00 2016-01-15 16:18:21.408 015 11797.60 174.49 52505.52 88888.00 2016-01-15 16:18:21.908 015 11797.58 174.55 52505.48 88888.00 2016-01-15 16:18:22.408 015 11797.56 174.60 52505.45 88888.00 2016-01-15 16:18:22.908 015 11797.56 174.63 52505.43 88888.00 2016-01-15 16:18:23.409 015 11797.61 174.60 52505.42 88888.00 2016-01-15 16:18:23.909 015 11797.62 174.60 52505.36 88888.00 2016-01-15 16:18:24.409 015 11797.65 174.66 52505.34 88888.00 2016-01-15 16:18:24.909 015 11797.63 174.68 52505.39 88888.00 2016-01-15 16:18:25.409 015 11797.66 174.72 52505.43 88888.00 2016-01-15 16:18:25.909 015 11797.69 174.73 52505.38 88888.00 2016-01-15 16:18:26.409 015 11797.66 174.76 52505.38 88888.00 2016-01-15 16:18:26.909 015 11797.67 174.77 52505.39 88888.00 2016-01-15 16:18:27.409 015 11797.70 174.78 52505.40 88888.00 2016-01-15 16:18:27.909 015 11797.70 174.79 52505.44 88888.00 2016-01-15 16:18:28.408 015 11797.70 174.82 52505.45 88888.00 2016-01-15 16:18:28.908 015 11797.74 174.81 52505.45 88888.00 2016-01-15 16:18:29.408 015 11797.83 174.81 52505.43 88888.00 2016-01-15 16:18:29.908 015 11797.88 174.82 52505.37 88888.00 2016-01-15 16:18:30.408 015 11797.88 174.82 52505.36 88888.00 2016-01-15 16:18:30.908 015 11797.89 174.86 52505.37 88888.00 2016-01-15 16:18:31.408 015 11797.88 174.83 52505.35 88888.00 2016-01-15 16:18:31.908 015 11797.87 174.79 52505.31 88888.00 2016-01-15 16:18:32.408 015 11797.90 174.78 52505.32 88888.00 2016-01-15 16:18:32.908 015 11797.95 174.78 52505.32 88888.00 2016-01-15 16:18:33.408 015 11797.98 174.85 52505.34 88888.00 2016-01-15 16:18:33.908 015 11798.02 174.88 52505.31 88888.00 2016-01-15 16:18:34.408 015 11798.02 174.91 52505.34 88888.00 2016-01-15 16:18:34.908 015 11798.02 174.92 52505.37 88888.00 2016-01-15 16:18:35.408 015 11798.02 174.88 52505.38 88888.00 2016-01-15 16:18:35.908 015 11798.07 174.85 52505.32 88888.00 2016-01-15 16:18:36.408 015 11798.15 174.85 52505.29 88888.00 2016-01-15 16:18:36.908 015 11798.14 174.86 52505.29 88888.00 2016-01-15 16:18:37.408 015 11798.10 174.94 52505.32 88888.00 2016-01-15 16:18:37.908 015 11798.15 174.91 52505.35 88888.00 2016-01-15 16:18:38.408 015 11798.18 174.89 52505.36 88888.00 2016-01-15 16:18:38.908 015 11798.17 174.95 52505.37 88888.00 2016-01-15 16:18:39.408 015 11798.19 174.95 52505.35 88888.00 2016-01-15 16:18:39.908 015 11798.19 174.92 52505.32 88888.00 2016-01-15 16:18:40.408 015 11798.23 174.89 52505.32 88888.00 2016-01-15 16:18:40.908 015 11798.26 174.89 52505.29 88888.00 2016-01-15 16:18:41.408 015 11798.31 174.96 52505.29 88888.00 2016-01-15 16:18:41.908 015 11798.30 174.96 52505.32 88888.00 2016-01-15 16:18:42.408 015 11798.25 174.95 52505.34 88888.00 2016-01-15 16:18:42.908 015 11798.22 174.94 52505.35 88888.00 2016-01-15 16:18:43.408 015 11798.23 174.93 52505.34 88888.00 2016-01-15 16:18:43.908 015 11798.24 174.92 52505.31 88888.00 2016-01-15 16:18:44.408 015 11798.23 174.94 52505.30 88888.00 2016-01-15 16:18:44.908 015 11798.23 174.94 52505.29 88888.00 2016-01-15 16:18:45.408 015 11798.22 174.94 52505.31 88888.00 2016-01-15 16:18:45.908 015 11798.21 174.96 52505.32 88888.00 2016-01-15 16:18:46.408 015 11798.21 175.00 52505.35 88888.00 2016-01-15 16:18:46.908 015 11798.17 174.98 52505.34 88888.00 2016-01-15 16:18:47.408 015 11798.17 174.96 52505.34 88888.00 2016-01-15 16:18:47.908 015 11798.21 174.96 52505.34 88888.00 2016-01-15 16:18:48.408 015 11798.19 174.94 52505.37 88888.00 2016-01-15 16:18:48.908 015 11798.17 174.94 52505.37 88888.00 2016-01-15 16:18:49.408 015 11798.09 174.98 52505.37 88888.00 2016-01-15 16:18:49.908 015 11798.06 175.05 52505.42 88888.00 2016-01-15 16:18:50.408 015 11798.06 175.04 52505.42 88888.00 2016-01-15 16:18:50.908 015 11798.01 174.98 52505.39 88888.00 2016-01-15 16:18:51.408 015 11798.02 174.97 52505.37 88888.00 2016-01-15 16:18:51.908 015 11797.97 175.00 52505.39 88888.00 2016-01-15 16:18:52.408 015 11797.95 175.01 52505.43 88888.00 2016-01-15 16:18:52.908 015 11797.91 174.97 52505.43 88888.00 2016-01-15 16:18:53.408 015 11797.82 174.95 52505.42 88888.00 2016-01-15 16:18:53.908 015 11797.75 174.96 52505.43 88888.00 2016-01-15 16:18:54.408 015 11797.74 174.96 52505.44 88888.00 2016-01-15 16:18:54.908 015 11797.73 175.00 52505.44 88888.00 2016-01-15 16:18:55.408 015 11797.74 174.93 52505.46 88888.00 2016-01-15 16:18:55.908 015 11797.74 174.87 52505.46 88888.00 2016-01-15 16:18:56.408 015 11797.72 174.88 52505.47 88888.00 2016-01-15 16:18:56.908 015 11797.72 174.87 52505.46 88888.00 2016-01-15 16:18:57.408 015 11797.74 174.89 52505.45 88888.00 2016-01-15 16:18:57.908 015 11797.74 174.93 52505.44 88888.00 2016-01-15 16:18:58.408 015 11797.69 174.88 52505.48 88888.00 2016-01-15 16:18:58.908 015 11797.66 174.86 52505.53 88888.00 2016-01-15 16:18:59.408 015 11797.65 174.86 52505.54 88888.00 2016-01-15 16:18:59.908 015 11797.62 174.84 52505.52 88888.00 2016-01-15 16:19:00.408 015 11797.64 174.84 52505.47 88888.00 2016-01-15 16:19:00.908 015 11797.65 174.81 52505.46 88888.00 2016-01-15 16:19:01.408 015 11797.63 174.79 52505.44 88888.00 2016-01-15 16:19:01.908 015 11797.66 174.79 52505.45 88888.00 2016-01-15 16:19:02.408 015 11797.64 174.77 52505.45 88888.00 2016-01-15 16:19:02.908 015 11797.56 174.74 52505.45 88888.00 2016-01-15 16:19:03.408 015 11797.60 174.71 52505.48 88888.00 2016-01-15 16:19:03.908 015 11797.60 174.75 52505.52 88888.00 2016-01-15 16:19:04.408 015 11797.58 174.75 52505.51 88888.00 2016-01-15 16:19:04.908 015 11797.62 174.74 52505.49 88888.00 2016-01-15 16:19:05.408 015 11797.65 174.72 52505.48 88888.00 2016-01-15 16:19:05.908 015 11797.64 174.73 52505.53 88888.00 2016-01-15 16:19:06.408 015 11797.66 174.68 52505.52 88888.00 2016-01-15 16:19:06.908 015 11797.65 174.59 52505.51 88888.00 2016-01-15 16:19:07.408 015 11797.63 174.58 52505.52 88888.00 2016-01-15 16:19:07.908 015 11797.60 174.56 52505.51 88888.00 2016-01-15 16:19:08.408 015 11797.58 174.57 52505.54 88888.00 2016-01-15 16:19:08.908 015 11797.58 174.55 52505.55 88888.00 2016-01-15 16:19:09.408 015 11797.61 174.52 52505.54 88888.00 2016-01-15 16:19:09.908 015 11797.62 174.50 52505.52 88888.00 2016-01-15 16:19:10.408 015 11797.61 174.49 52505.52 88888.00 2016-01-15 16:19:10.908 015 11797.65 174.49 52505.52 88888.00 2016-01-15 16:19:11.408 015 11797.66 174.46 52505.52 88888.00 2016-01-15 16:19:11.908 015 11797.63 174.39 52505.53 88888.00 2016-01-15 16:19:12.408 015 11797.66 174.35 52505.55 88888.00 2016-01-15 16:19:12.908 015 11797.63 174.28 52505.61 88888.00 2016-01-15 16:19:13.408 015 11797.64 174.24 52505.61 88888.00 2016-01-15 16:19:13.908 015 11797.60 174.21 52505.58 88888.00 2016-01-15 16:19:14.408 015 11797.56 174.19 52505.62 88888.00 2016-01-15 16:19:14.908 015 11797.57 174.18 52505.61 88888.00 2016-01-15 16:19:15.408 015 11797.58 174.17 52505.58 88888.00 2016-01-15 16:19:15.908 015 11797.56 174.20 52505.62 88888.00 2016-01-15 16:19:16.408 015 11797.54 174.21 52505.63 88888.00 2016-01-15 16:19:16.908 015 11797.54 174.21 52505.62 88888.00 2016-01-15 16:19:17.408 015 11797.51 174.13 52505.61 88888.00 2016-01-15 16:19:17.908 015 11797.51 174.10 52505.70 88888.00 2016-01-15 16:19:18.408 015 11797.48 174.04 52505.73 88888.00 2016-01-15 16:19:18.908 015 11797.46 174.00 52505.73 88888.00 2016-01-15 16:19:19.408 015 11797.44 173.99 52505.74 88888.00 2016-01-15 16:19:19.908 015 11797.43 174.00 52505.73 88888.00 2016-01-15 16:19:20.408 015 11797.42 173.99 52505.70 88888.00 2016-01-15 16:19:20.908 015 11797.40 173.99 52505.65 88888.00 2016-01-15 16:19:21.408 015 11797.39 173.98 52505.64 88888.00 2016-01-15 16:19:21.908 015 11797.37 173.91 52505.70 88888.00 2016-01-15 16:19:22.408 015 11797.40 173.91 52505.70 88888.00 2016-01-15 16:19:22.908 015 11797.38 173.89 52505.73 88888.00 2016-01-15 16:19:23.408 015 11797.33 173.89 52505.74 88888.00 2016-01-15 16:19:23.908 015 11797.30 173.90 52505.72 88888.00 2016-01-15 16:19:24.408 015 11797.33 173.86 52505.73 88888.00 2016-01-15 16:19:24.908 015 11797.30 173.85 52505.75 88888.00 2016-01-15 16:19:25.408 015 11797.29 173.87 52505.79 88888.00 2016-01-15 16:19:25.908 015 11797.29 173.86 52505.79 88888.00 2016-01-15 16:19:26.408 015 11797.28 173.86 52505.72 88888.00 2016-01-15 16:19:26.908 015 11797.25 173.85 52505.72 88888.00 2016-01-15 16:19:27.408 015 11797.26 173.82 52505.75 88888.00 2016-01-15 16:19:27.908 015 11797.23 173.85 52505.75 88888.00 2016-01-15 16:19:28.408 015 11797.19 173.88 52505.78 88888.00 2016-01-15 16:19:28.908 015 11797.19 173.88 52505.78 88888.00 2016-01-15 16:19:29.408 015 11797.14 173.87 52505.81 88888.00 2016-01-15 16:19:29.908 015 11797.11 173.86 52505.83 88888.00 2016-01-15 16:19:30.408 015 11797.14 173.84 52505.82 88888.00 2016-01-15 16:19:30.908 015 11797.11 173.82 52505.80 88888.00 2016-01-15 16:19:31.408 015 11797.09 173.82 52505.78 88888.00 2016-01-15 16:19:31.908 015 11797.05 173.87 52505.81 88888.00 2016-01-15 16:19:32.408 015 11797.05 173.82 52505.82 88888.00 2016-01-15 16:19:32.908 015 11797.03 173.84 52505.82 88888.00 2016-01-15 16:19:33.408 015 11797.02 173.82 52505.84 88888.00 2016-01-15 16:19:33.908 015 11797.01 173.81 52505.90 88888.00 2016-01-15 16:19:34.408 015 11796.96 173.84 52505.89 88888.00 2016-01-15 16:19:34.908 015 11796.94 173.88 52505.86 88888.00 2016-01-15 16:19:35.408 015 11796.87 173.91 52505.83 88888.00 2016-01-15 16:19:35.908 015 11796.86 173.92 52505.80 88888.00 2016-01-15 16:19:36.408 015 11796.83 173.89 52505.82 88888.00 2016-01-15 16:19:36.908 015 11796.81 173.88 52505.83 88888.00 2016-01-15 16:19:37.408 015 11796.81 173.91 52505.84 88888.00 2016-01-15 16:19:37.908 015 11796.79 173.94 52505.86 88888.00 2016-01-15 16:19:38.408 015 11796.76 173.91 52505.84 88888.00 2016-01-15 16:19:38.908 015 11796.78 173.94 52505.88 88888.00 2016-01-15 16:19:39.408 015 11796.77 173.99 52505.91 88888.00 2016-01-15 16:19:39.908 015 11796.70 174.00 52505.92 88888.00 2016-01-15 16:19:40.408 015 11796.72 173.99 52505.92 88888.00 2016-01-15 16:19:40.908 015 11796.75 174.01 52505.92 88888.00 2016-01-15 16:19:41.408 015 11796.75 174.06 52505.91 88888.00 2016-01-15 16:19:41.908 015 11796.68 174.03 52505.90 88888.00 2016-01-15 16:19:42.408 015 11796.65 174.00 52505.91 88888.00 2016-01-15 16:19:42.908 015 11796.67 174.04 52505.91 88888.00 2016-01-15 16:19:43.409 015 11796.64 174.05 52505.90 88888.00 2016-01-15 16:19:43.909 015 11796.63 174.09 52505.92 88888.00 2016-01-15 16:19:44.409 015 11796.60 174.11 52505.93 88888.00 2016-01-15 16:19:44.909 015 11796.58 174.10 52505.95 88888.00 2016-01-15 16:19:45.409 015 11796.56 174.13 52505.96 88888.00 2016-01-15 16:19:45.909 015 11796.50 174.13 52505.97 88888.00 2016-01-15 16:19:46.409 015 11796.48 174.14 52506.00 88888.00 2016-01-15 16:19:46.909 015 11796.46 174.16 52506.01 88888.00 2016-01-15 16:19:47.409 015 11796.49 174.17 52505.98 88888.00 2016-01-15 16:19:47.909 015 11796.59 174.15 52505.90 88888.00 2016-01-15 16:19:48.409 015 11796.58 174.18 52505.86 88888.00 2016-01-15 16:19:48.909 015 11796.56 174.19 52505.82 88888.00 2016-01-15 16:19:49.409 015 11796.57 174.20 52505.87 88888.00 2016-01-15 16:19:49.909 015 11796.56 174.20 52505.87 88888.00 2016-01-15 16:19:50.409 015 11796.53 174.19 52505.87 88888.00 2016-01-15 16:19:50.909 015 11796.50 174.18 52505.86 88888.00 2016-01-15 16:19:51.409 015 11796.48 174.21 52505.81 88888.00 2016-01-15 16:19:51.909 015 11796.47 174.18 52505.76 88888.00 2016-01-15 16:19:52.409 015 11796.43 174.16 52505.78 88888.00 2016-01-15 16:19:52.909 015 11796.46 174.21 52505.79 88888.00 2016-01-15 16:19:53.409 015 11796.49 174.24 52505.75 88888.00 2016-01-15 16:19:53.909 015 11796.47 174.19 52505.70 88888.00 2016-01-15 16:19:54.409 015 11796.43 174.18 52505.70 88888.00 2016-01-15 16:19:54.909 015 11796.44 174.18 52505.65 88888.00 2016-01-15 16:19:55.409 015 11796.50 174.20 52505.61 88888.00 2016-01-15 16:19:55.909 015 11796.52 174.21 52505.57 88888.00 2016-01-15 16:19:56.409 015 11796.56 174.21 52505.56 88888.00 2016-01-15 16:19:56.909 015 11796.59 174.21 52505.55 88888.00 2016-01-15 16:19:57.409 015 11796.58 174.18 52505.57 88888.00 2016-01-15 16:19:57.909 015 11796.56 174.15 52505.55 88888.00 2016-01-15 16:19:58.409 015 11796.53 174.13 52505.54 88888.00 2016-01-15 16:19:58.909 015 11796.55 174.07 52505.53 88888.00 2016-01-15 16:19:59.409 015 11796.58 174.07 52505.54 88888.00 2016-01-15 16:19:59.909 015 11796.61 174.08 52505.55 88888.00 2016-01-15 16:20:00.409 015 11796.65 174.09 52505.53 88888.00 2016-01-15 16:20:00.909 015 11796.70 174.10 52505.52 88888.00 2016-01-15 16:20:01.409 015 11796.75 174.13 52505.54 88888.00 2016-01-15 16:20:01.909 015 11796.74 174.14 52505.48 88888.00 2016-01-15 16:20:02.409 015 11796.73 174.11 52505.49 88888.00 2016-01-15 16:20:02.909 015 11796.74 174.09 52505.51 88888.00 2016-01-15 16:20:03.409 015 11796.73 174.11 52505.51 88888.00 2016-01-15 16:20:03.909 015 11796.72 174.14 52505.49 88888.00 2016-01-15 16:20:04.409 015 11796.77 174.08 52505.48 88888.00 2016-01-15 16:20:04.909 015 11796.82 174.06 52505.45 88888.00 2016-01-15 16:20:05.409 015 11796.84 174.08 52505.45 88888.00 2016-01-15 16:20:05.909 015 11796.92 174.11 52505.44 88888.00 2016-01-15 16:20:06.409 015 11796.99 174.10 52505.39 88888.00 2016-01-15 16:20:06.909 015 11797.01 174.07 52505.39 88888.00 2016-01-15 16:20:07.409 015 11797.04 174.10 52505.39 88888.00 2016-01-15 16:20:07.909 015 11797.05 174.11 52505.38 88888.00 2016-01-15 16:20:08.409 015 11797.04 174.09 52505.43 88888.00 2016-01-15 16:20:08.909 015 11797.10 174.07 52505.47 88888.00 2016-01-15 16:20:09.409 015 11797.08 174.10 52505.49 88888.00 2016-01-15 16:20:09.909 015 11797.10 174.09 52505.48 88888.00 2016-01-15 16:20:10.409 015 11797.13 174.07 52505.43 88888.00 2016-01-15 16:20:10.909 015 11797.16 174.10 52505.45 88888.00 2016-01-15 16:20:11.409 015 11797.14 174.13 52505.47 88888.00 2016-01-15 16:20:11.909 015 11797.12 174.14 52505.45 88888.00 2016-01-15 16:20:12.409 015 11797.16 174.14 52505.47 88888.00 2016-01-15 16:20:12.909 015 11797.14 174.13 52505.44 88888.00 2016-01-15 16:20:13.409 015 11797.11 174.14 52505.40 88888.00 2016-01-15 16:20:13.909 015 11797.10 174.16 52505.40 88888.00 2016-01-15 16:20:14.409 015 11797.13 174.17 52505.44 88888.00 2016-01-15 16:20:14.909 015 11797.14 174.18 52505.44 88888.00 2016-01-15 16:20:15.409 015 11797.12 174.17 52505.43 88888.00 2016-01-15 16:20:15.909 015 11797.10 174.15 52505.43 88888.00 2016-01-15 16:20:16.409 015 11797.14 174.15 52505.42 88888.00 2016-01-15 16:20:16.909 015 11797.13 174.16 52505.43 88888.00 2016-01-15 16:20:17.409 015 11797.12 174.17 52505.44 88888.00 2016-01-15 16:20:17.909 015 11797.10 174.15 52505.43 88888.00 2016-01-15 16:20:18.409 015 11797.12 174.11 52505.40 88888.00 2016-01-15 16:20:18.909 015 11797.09 174.11 52505.40 88888.00 2016-01-15 16:20:19.409 015 11797.17 174.14 52505.42 88888.00 2016-01-15 16:20:19.909 015 11797.19 174.11 52505.39 88888.00 2016-01-15 16:20:20.409 015 11797.18 174.09 52505.36 88888.00 2016-01-15 16:20:20.909 015 11797.13 174.06 52505.34 88888.00 2016-01-15 16:20:21.409 015 11797.10 174.05 52505.31 88888.00 2016-01-15 16:20:21.909 015 11797.09 174.05 52505.34 88888.00 2016-01-15 16:20:22.409 015 11797.08 174.03 52505.36 88888.00 2016-01-15 16:20:22.909 015 11797.08 174.01 52505.37 88888.00 2016-01-15 16:20:23.409 015 11797.09 173.98 52505.38 88888.00 2016-01-15 16:20:23.909 015 11797.10 173.97 52505.38 88888.00 2016-01-15 16:20:24.409 015 11797.12 173.99 52505.39 88888.00 2016-01-15 16:20:24.909 015 11797.17 173.97 52505.36 88888.00 2016-01-15 16:20:25.409 015 11797.20 173.91 52505.34 88888.00 2016-01-15 16:20:25.909 015 11797.19 173.90 52505.34 88888.00 2016-01-15 16:20:26.409 015 11797.20 173.88 52505.31 88888.00 2016-01-15 16:20:26.909 015 11797.21 173.86 52505.32 88888.00 2016-01-15 16:20:27.409 015 11797.26 173.81 52505.29 88888.00 2016-01-15 16:20:27.909 015 11797.29 173.78 52505.30 88888.00 2016-01-15 16:20:28.409 015 11797.29 173.75 52505.29 88888.00 2016-01-15 16:20:28.909 015 11797.31 173.75 52505.29 88888.00 2016-01-15 16:20:29.409 015 11797.30 173.75 52505.27 88888.00 2016-01-15 16:20:29.909 015 11797.33 173.74 52505.25 88888.00 2016-01-15 16:20:30.409 015 11797.39 173.68 52505.25 88888.00 2016-01-15 16:20:30.909 015 11797.42 173.66 52505.22 88888.00 2016-01-15 16:20:31.409 015 11797.44 173.68 52505.22 88888.00 2016-01-15 16:20:31.909 015 11797.45 173.66 52505.21 88888.00 2016-01-15 16:20:32.409 015 11797.48 173.62 52505.21 88888.00 2016-01-15 16:20:32.909 015 11797.54 173.63 52505.19 88888.00 2016-01-15 16:20:33.409 015 11797.62 173.63 52505.19 88888.00 2016-01-15 16:20:33.909 015 11797.65 173.61 52505.18 88888.00 2016-01-15 16:20:34.409 015 11797.67 173.59 52505.19 88888.00 2016-01-15 16:20:34.909 015 11797.67 173.59 52505.17 88888.00 2016-01-15 16:20:35.409 015 11797.70 173.60 52505.17 88888.00 2016-01-15 16:20:35.909 015 11797.71 173.62 52505.16 88888.00 2016-01-15 16:20:36.409 015 11797.73 173.60 52505.16 88888.00 2016-01-15 16:20:36.909 015 11797.77 173.56 52505.12 88888.00 2016-01-15 16:20:37.409 015 11797.80 173.55 52505.10 88888.00 2016-01-15 16:20:37.909 015 11797.83 173.57 52505.11 88888.00 2016-01-15 16:20:38.409 015 11797.91 173.59 52505.14 88888.00 2016-01-15 16:20:38.909 015 11797.91 173.61 52505.13 88888.00 2016-01-15 16:20:39.409 015 11797.91 173.58 52505.12 88888.00 2016-01-15 16:20:39.909 015 11797.95 173.58 52505.12 88888.00 2016-01-15 16:20:40.409 015 11797.98 173.60 52505.14 88888.00 2016-01-15 16:20:40.909 015 11797.97 173.59 52505.12 88888.00 2016-01-15 16:20:41.409 015 11798.00 173.61 52505.09 88888.00 2016-01-15 16:20:41.909 015 11798.01 173.61 52505.14 88888.00 2016-01-15 16:20:42.409 015 11798.00 173.62 52505.17 88888.00 2016-01-15 16:20:42.909 015 11797.99 173.62 52505.20 88888.00 2016-01-15 16:20:43.409 015 11797.98 173.61 52505.22 88888.00 2016-01-15 16:20:43.909 015 11798.01 173.63 52505.18 88888.00 2016-01-15 16:20:44.409 015 11798.05 173.67 52505.18 88888.00 2016-01-15 16:20:44.909 015 11798.04 173.62 52505.22 88888.00 2016-01-15 16:20:45.409 015 11798.02 173.61 52505.28 88888.00 2016-01-15 16:20:45.909 015 11798.05 173.59 52505.30 88888.00 2016-01-15 16:20:46.409 015 11798.04 173.59 52505.32 88888.00 2016-01-15 16:20:46.909 015 11798.02 173.58 52505.34 88888.00 2016-01-15 16:20:47.409 015 11798.02 173.59 52505.32 88888.00 2016-01-15 16:20:47.909 015 11798.01 173.57 52505.29 88888.00 2016-01-15 16:20:48.409 015 11798.02 173.52 52505.28 88888.00 2016-01-15 16:20:48.909 015 11798.04 173.58 52505.23 88888.00 2016-01-15 16:20:49.409 015 11798.05 173.57 52505.21 88888.00 2016-01-15 16:20:49.909 015 11798.04 173.52 52505.25 88888.00 2016-01-15 16:20:50.409 015 11798.04 173.51 52505.27 88888.00 2016-01-15 16:20:50.909 015 11798.08 173.46 52505.29 88888.00 2016-01-15 16:20:51.409 015 11798.12 173.48 52505.31 88888.00 2016-01-15 16:20:51.909 015 11798.13 173.46 52505.29 88888.00 2016-01-15 16:20:52.409 015 11798.14 173.47 52505.32 88888.00 2016-01-15 16:20:52.909 015 11798.13 173.43 52505.38 88888.00 2016-01-15 16:20:53.409 015 11798.14 173.43 52505.39 88888.00 2016-01-15 16:20:53.909 015 11798.15 173.41 52505.40 88888.00 2016-01-15 16:20:54.409 015 11798.16 173.38 52505.39 88888.00 2016-01-15 16:20:54.909 015 11798.16 173.36 52505.35 88888.00 2016-01-15 16:20:55.409 015 11798.17 173.33 52505.35 88888.00 2016-01-15 16:20:55.909 015 11798.16 173.28 52505.32 88888.00 2016-01-15 16:20:56.409 015 11798.15 173.28 52505.38 88888.00 2016-01-15 16:20:56.909 015 11798.14 173.30 52505.39 88888.00 2016-01-15 16:20:57.409 015 11798.21 173.31 52505.38 88888.00 2016-01-15 16:20:57.909 015 11798.26 173.34 52505.35 88888.00 2016-01-15 16:20:58.409 015 11798.28 173.32 52505.32 88888.00 2016-01-15 16:20:58.909 015 11798.26 173.30 52505.34 88888.00 2016-01-15 16:20:59.409 015 11798.32 173.27 52505.32 88888.00 2016-01-15 16:20:59.909 015 11798.34 173.21 52505.29 88888.00 2016-01-15 16:21:00.409 015 11798.37 173.21 52505.32 88888.00 2016-01-15 16:21:00.909 015 11798.37 173.20 52505.32 88888.00 2016-01-15 16:21:01.409 015 11798.40 173.16 52505.30 88888.00 2016-01-15 16:21:01.909 015 11798.42 173.12 52505.29 88888.00 2016-01-15 16:21:02.409 015 11798.42 173.08 52505.28 88888.00 2016-01-15 16:21:02.909 015 11798.45 173.03 52505.30 88888.00 2016-01-15 16:21:03.409 015 11798.47 173.01 52505.32 88888.00 2016-01-15 16:21:03.909 015 11798.50 172.98 52505.34 88888.00 2016-01-15 16:21:04.409 015 11798.52 172.95 52505.34 88888.00 2016-01-15 16:21:04.909 015 11798.54 172.93 52505.39 88888.00 2016-01-15 16:21:05.409 015 11798.56 172.85 52505.38 88888.00 2016-01-15 16:21:05.909 015 11798.56 172.80 52505.42 88888.00 2016-01-15 16:21:06.409 015 11798.59 172.78 52505.40 88888.00 2016-01-15 16:21:06.909 015 11798.60 172.79 52505.39 88888.00 2016-01-15 16:21:07.409 015 11798.58 172.74 52505.39 88888.00 2016-01-15 16:21:07.909 015 11798.59 172.70 52505.38 88888.00 2016-01-15 16:21:08.409 015 11798.59 172.63 52505.37 88888.00 2016-01-15 16:21:08.909 015 11798.62 172.58 52505.37 88888.00 2016-01-15 16:21:09.409 015 11798.65 172.55 52505.38 88888.00 2016-01-15 16:21:09.909 015 11798.60 172.52 52505.35 88888.00 2016-01-15 16:21:10.409 015 11798.59 172.49 52505.32 88888.00 2016-01-15 16:21:10.909 015 11798.63 172.45 52505.35 88888.00 2016-01-15 16:21:11.409 015 11798.65 172.44 52505.37 88888.00 2016-01-15 16:21:11.909 015 11798.57 172.39 52505.37 88888.00 2016-01-15 16:21:12.409 015 11798.53 172.33 52505.39 88888.00 2016-01-15 16:21:12.909 015 11798.54 172.29 52505.43 88888.00 2016-01-15 16:21:13.409 015 11798.58 172.27 52505.44 88888.00 2016-01-15 16:21:13.909 015 11798.58 172.30 52505.43 88888.00 2016-01-15 16:21:14.409 015 11798.57 172.23 52505.44 88888.00 2016-01-15 16:21:14.909 015 11798.50 172.21 52505.45 88888.00 2016-01-15 16:21:15.409 015 11798.49 172.19 52505.43 88888.00 2016-01-15 16:21:15.909 015 11798.47 172.16 52505.46 88888.00 2016-01-15 16:21:16.409 015 11798.45 172.16 52505.49 88888.00 2016-01-15 16:21:16.909 015 11798.41 172.14 52505.48 88888.00 2016-01-15 16:21:17.409 015 11798.42 172.15 52505.49 88888.00 2016-01-15 16:21:17.909 015 11798.41 172.19 52505.52 88888.00 2016-01-15 16:21:18.409 015 11798.40 172.21 52505.51 88888.00 2016-01-15 16:21:18.909 015 11798.37 172.20 52505.54 88888.00 2016-01-15 16:21:19.409 015 11798.32 172.19 52505.60 88888.00 2016-01-15 16:21:19.909 015 11798.25 172.16 52505.58 88888.00 2016-01-15 16:21:20.409 015 11798.21 172.20 52505.58 88888.00 2016-01-15 16:21:20.909 015 11798.18 172.21 52505.63 88888.00 2016-01-15 16:21:21.409 015 11798.15 172.17 52505.65 88888.00 2016-01-15 16:21:21.909 015 11798.10 172.20 52505.66 88888.00 2016-01-15 16:21:22.409 015 11798.01 172.26 52505.72 88888.00 2016-01-15 16:21:22.909 015 11797.92 172.33 52505.69 88888.00 2016-01-15 16:21:23.409 015 11797.91 172.35 52505.70 88888.00 2016-01-15 16:21:23.909 015 11797.92 172.41 52505.73 88888.00 2016-01-15 16:21:24.409 015 11797.91 172.44 52505.73 88888.00 2016-01-15 16:21:24.909 015 11797.86 172.43 52505.75 88888.00 2016-01-15 16:21:25.409 015 11797.80 172.43 52505.74 88888.00 2016-01-15 16:21:25.909 015 11797.78 172.49 52505.72 88888.00 2016-01-15 16:21:26.409 015 11797.75 172.56 52505.74 88888.00 2016-01-15 16:21:26.909 015 11797.71 172.59 52505.81 88888.00 2016-01-15 16:21:27.409 015 11797.66 172.61 52505.83 88888.00 2016-01-15 16:21:27.909 015 11797.64 172.63 52505.83 88888.00 2016-01-15 16:21:28.409 015 11797.62 172.64 52505.86 88888.00 2016-01-15 16:21:28.909 015 11797.56 172.69 52505.87 88888.00 2016-01-15 16:21:29.409 015 11797.49 172.77 52505.88 88888.00 2016-01-15 16:21:29.909 015 11797.51 172.79 52505.87 88888.00 2016-01-15 16:21:30.409 015 11797.47 172.80 52505.86 88888.00 2016-01-15 16:21:30.909 015 11797.43 172.82 52505.86 88888.00 2016-01-15 16:21:31.409 015 11797.39 172.81 52505.83 88888.00 2016-01-15 16:21:31.909 015 11797.43 172.87 52505.83 88888.00 2016-01-15 16:21:32.409 015 11797.40 172.91 52505.88 88888.00 2016-01-15 16:21:32.909 015 11797.39 172.94 52505.89 88888.00 2016-01-15 16:21:33.409 015 11797.34 172.93 52505.89 88888.00 2016-01-15 16:21:33.909 015 11797.33 172.94 52505.87 88888.00 2016-01-15 16:21:34.409 015 11797.31 172.94 52505.87 88888.00 2016-01-15 16:21:34.909 015 11797.37 172.97 52505.86 88888.00 2016-01-15 16:21:35.409 015 11797.42 173.01 52505.86 88888.00 2016-01-15 16:21:35.909 015 11797.38 173.02 52505.86 88888.00 2016-01-15 16:21:36.409 015 11797.43 173.02 52505.82 88888.00 2016-01-15 16:21:36.909 015 11797.40 173.03 52505.82 88888.00 2016-01-15 16:21:37.409 015 11797.39 173.05 52505.86 88888.00 2016-01-15 16:21:37.909 015 11797.42 173.08 52505.82 88888.00 2016-01-15 16:21:38.409 015 11797.44 173.08 52505.75 88888.00 2016-01-15 16:21:38.909 015 11797.44 173.08 52505.72 88888.00 2016-01-15 16:21:39.409 015 11797.39 173.11 52505.74 88888.00 2016-01-15 16:21:39.909 015 11797.44 173.10 52505.73 88888.00 2016-01-15 16:21:40.409 015 11797.43 173.09 52505.75 88888.00 2016-01-15 16:21:40.909 015 11797.43 173.09 52505.75 88888.00 2016-01-15 16:21:41.409 015 11797.44 173.07 52505.75 88888.00 2016-01-15 16:21:41.909 015 11797.46 173.07 52505.74 88888.00 2016-01-15 16:21:42.409 015 11797.47 173.04 52505.71 88888.00 2016-01-15 16:21:42.909 015 11797.47 173.04 52505.67 88888.00 2016-01-15 16:21:43.409 015 11797.51 173.07 52505.64 88888.00 2016-01-15 16:21:43.909 015 11797.46 173.05 52505.61 88888.00 2016-01-15 16:21:44.409 015 11797.44 173.03 52505.62 88888.00 2016-01-15 16:21:44.909 015 11797.44 173.01 52505.60 88888.00 2016-01-15 16:21:45.409 015 11797.40 173.01 52505.57 88888.00 2016-01-15 16:21:45.909 015 11797.36 173.04 52505.58 88888.00 2016-01-15 16:21:46.409 015 11797.39 173.07 52505.63 88888.00 2016-01-15 16:21:46.909 015 11797.45 173.05 52505.65 88888.00 2016-01-15 16:21:47.409 015 11797.42 173.08 52505.66 88888.00 2016-01-15 16:21:47.909 015 11797.45 173.11 52505.70 88888.00 2016-01-15 16:21:48.409 015 11797.43 173.12 52505.70 88888.00 2016-01-15 16:21:48.909 015 11797.38 173.12 52505.69 88888.00 2016-01-15 16:21:49.409 015 11797.36 173.08 52505.69 88888.00 2016-01-15 16:21:49.909 015 11797.34 173.07 52505.70 88888.00 2016-01-15 16:21:50.409 015 11797.37 173.08 52505.73 88888.00 2016-01-15 16:21:50.909 015 11797.37 173.09 52505.70 88888.00 2016-01-15 16:21:51.409 015 11797.38 173.10 52505.66 88888.00 2016-01-15 16:21:51.909 015 11797.40 173.11 52505.62 88888.00 2016-01-15 16:21:52.409 015 11797.37 173.10 52505.63 88888.00 2016-01-15 16:21:52.909 015 11797.37 173.08 52505.66 88888.00 2016-01-15 16:21:53.409 015 11797.38 173.04 52505.69 88888.00 2016-01-15 16:21:53.909 015 11797.39 173.01 52505.67 88888.00 2016-01-15 16:21:54.409 015 11797.38 173.01 52505.70 88888.00 2016-01-15 16:21:54.909 015 11797.34 173.02 52505.70 88888.00 2016-01-15 16:21:55.409 015 11797.29 172.99 52505.69 88888.00 2016-01-15 16:21:55.909 015 11797.27 172.95 52505.70 88888.00 2016-01-15 16:21:56.409 015 11797.27 172.98 52505.69 88888.00 2016-01-15 16:21:56.909 015 11797.27 172.98 52505.65 88888.00 2016-01-15 16:21:57.409 015 11797.29 172.94 52505.64 88888.00 2016-01-15 16:21:57.909 015 11797.30 172.94 52505.64 88888.00 2016-01-15 16:21:58.409 015 11797.30 172.94 52505.62 88888.00 2016-01-15 16:21:58.909 015 11797.29 172.90 52505.56 88888.00 2016-01-15 16:21:59.409 015 11797.29 172.83 52505.53 88888.00 2016-01-15 16:21:59.909 015 11797.28 172.81 52505.53 88888.00 2016-01-15 16:22:00.409 015 11797.27 172.78 52505.54 88888.00 2016-01-15 16:22:00.909 015 11797.26 172.73 52505.53 88888.00 2016-01-15 16:22:01.409 015 11797.28 172.70 52505.51 88888.00 2016-01-15 16:22:01.909 015 11797.34 172.71 52505.53 88888.00 2016-01-15 16:22:02.409 015 11797.36 172.68 52505.52 88888.00 2016-01-15 16:22:02.909 015 11797.33 172.70 52505.49 88888.00 2016-01-15 16:22:03.409 015 11797.29 172.64 52505.52 88888.00 2016-01-15 16:22:03.909 015 11797.30 172.61 52505.52 88888.00 2016-01-15 16:22:04.409 015 11797.35 172.59 52505.46 88888.00 2016-01-15 16:22:04.909 015 11797.39 172.53 52505.45 88888.00 2016-01-15 16:22:05.409 015 11797.40 172.53 52505.43 88888.00 2016-01-15 16:22:05.909 015 11797.42 172.52 52505.43 88888.00 2016-01-15 16:22:06.409 015 11797.45 172.52 52505.42 88888.00 2016-01-15 16:22:06.909 015 11797.45 172.51 52505.39 88888.00 2016-01-15 16:22:07.409 015 11797.48 172.45 52505.37 88888.00 2016-01-15 16:22:07.909 015 11797.51 172.41 52505.34 88888.00 2016-01-15 16:22:08.409 015 11797.47 172.40 52505.32 88888.00 2016-01-15 16:22:08.909 015 11797.48 172.35 52505.34 88888.00 2016-01-15 16:22:09.409 015 11797.56 172.31 52505.31 88888.00 2016-01-15 16:22:09.909 015 11797.56 172.33 52505.28 88888.00 2016-01-15 16:22:10.409 015 11797.60 172.32 52505.28 88888.00 2016-01-15 16:22:10.909 015 11797.62 172.27 52505.23 88888.00 2016-01-15 16:22:11.409 015 11797.65 172.23 52505.23 88888.00 2016-01-15 16:22:11.909 015 11797.67 172.21 52505.25 88888.00 2016-01-15 16:22:12.409 015 11797.72 172.19 52505.31 88888.00 2016-01-15 16:22:12.909 015 11797.75 172.19 52505.29 88888.00 2016-01-15 16:22:13.409 015 11797.79 172.17 52505.22 88888.00 2016-01-15 16:22:13.909 015 11797.75 172.14 52505.19 88888.00 2016-01-15 16:22:14.409 015 11797.74 172.14 52505.22 88888.00 2016-01-15 16:22:14.909 015 11797.77 172.15 52505.23 88888.00 2016-01-15 16:22:15.409 015 11797.83 172.16 52505.21 88888.00 2016-01-15 16:22:15.909 015 11797.84 172.14 52505.22 88888.00 2016-01-15 16:22:16.409 015 11797.89 172.10 52505.21 88888.00 2016-01-15 16:22:16.909 015 11797.90 172.07 52505.18 88888.00 2016-01-15 16:22:17.409 015 11797.96 172.07 52505.17 88888.00 2016-01-15 16:22:17.909 015 11797.96 172.07 52505.16 88888.00 2016-01-15 16:22:18.409 015 11797.97 172.03 52505.19 88888.00 2016-01-15 16:22:18.909 015 11797.92 172.02 52505.19 88888.00 2016-01-15 16:22:19.409 015 11797.90 172.03 52505.18 88888.00 2016-01-15 16:22:19.909 015 11797.88 171.98 52505.18 88888.00 2016-01-15 16:22:20.409 015 11797.90 171.95 52505.21 88888.00 2016-01-15 16:22:20.909 015 11797.92 171.98 52505.18 88888.00 2016-01-15 16:22:21.409 015 11797.89 172.00 52505.18 88888.00 2016-01-15 16:22:21.909 015 11797.92 172.00 52505.17 88888.00 2016-01-15 16:22:22.409 015 11797.95 172.00 52505.19 88888.00 2016-01-15 16:22:22.909 015 11797.93 172.00 52505.20 88888.00 2016-01-15 16:22:23.410 015 11797.93 171.97 52505.19 88888.00 2016-01-15 16:22:23.910 015 11797.95 171.98 52505.18 88888.00 2016-01-15 16:22:24.410 015 11797.90 171.96 52505.20 88888.00 2016-01-15 16:22:24.910 015 11797.91 171.98 52505.20 88888.00 2016-01-15 16:22:25.410 015 11797.95 172.02 52505.17 88888.00 2016-01-15 16:22:25.910 015 11797.92 172.01 52505.14 88888.00 2016-01-15 16:22:26.410 015 11797.90 172.01 52505.18 88888.00 2016-01-15 16:22:26.910 015 11797.88 172.03 52505.18 88888.00 2016-01-15 16:22:27.410 015 11797.89 172.08 52505.16 88888.00 2016-01-15 16:22:27.910 015 11797.90 172.06 52505.16 88888.00 2016-01-15 16:22:28.410 015 11797.93 172.05 52505.16 88888.00 2016-01-15 16:22:28.910 015 11797.88 172.06 52505.17 88888.00 2016-01-15 16:22:29.410 015 11797.88 172.10 52505.18 88888.00 2016-01-15 16:22:29.910 015 11797.89 172.12 52505.22 88888.00 2016-01-15 16:22:30.410 015 11797.91 172.10 52505.22 88888.00 2016-01-15 16:22:30.910 015 11797.93 172.12 52505.22 88888.00 2016-01-15 16:22:31.410 015 11797.90 172.15 52505.23 88888.00 2016-01-15 16:22:31.910 015 11797.88 172.17 52505.25 88888.00 2016-01-15 16:22:32.410 015 11797.88 172.24 52505.28 88888.00 2016-01-15 16:22:32.910 015 11797.92 172.30 52505.29 88888.00 2016-01-15 16:22:33.410 015 11797.89 172.30 52505.30 88888.00 2016-01-15 16:22:33.910 015 11797.89 172.33 52505.29 88888.00 2016-01-15 16:22:34.410 015 11797.84 172.36 52505.25 88888.00 2016-01-15 16:22:34.910 015 11797.82 172.33 52505.27 88888.00 2016-01-15 16:22:35.410 015 11797.81 172.36 52505.29 88888.00 2016-01-15 16:22:35.910 015 11797.82 172.44 52505.31 88888.00 2016-01-15 16:22:36.410 015 11797.83 172.48 52505.35 88888.00 2016-01-15 16:22:36.910 015 11797.81 172.53 52505.37 88888.00 2016-01-15 16:22:37.410 015 11797.77 172.59 52505.40 88888.00 2016-01-15 16:22:37.910 015 11797.80 172.63 52505.42 88888.00 2016-01-15 16:22:38.410 015 11797.82 172.65 52505.39 88888.00 2016-01-15 16:22:38.910 015 11797.81 172.66 52505.39 88888.00 2016-01-15 16:22:39.410 015 11797.78 172.68 52505.39 88888.00 2016-01-15 16:22:39.910 015 11797.75 172.74 52505.43 88888.00 2016-01-15 16:22:40.410 015 11797.78 172.77 52505.37 88888.00 2016-01-15 16:22:40.910 015 11797.74 172.80 52505.35 88888.00 2016-01-15 16:22:41.410 015 11797.78 172.80 52505.38 88888.00 2016-01-15 16:22:41.910 015 11797.80 172.85 52505.37 88888.00 2016-01-15 16:22:42.410 015 11797.77 172.85 52505.34 88888.00 2016-01-15 16:22:42.910 015 11797.77 172.88 52505.32 88888.00 2016-01-15 16:22:43.410 015 11797.74 172.92 52505.32 88888.00 2016-01-15 16:22:43.910 015 11797.80 173.01 52505.32 88888.00 2016-01-15 16:22:44.410 015 11797.83 173.08 52505.34 88888.00 2016-01-15 16:22:44.910 015 11797.83 173.08 52505.38 88888.00 2016-01-15 16:22:45.410 015 11797.78 173.10 52505.38 88888.00 2016-01-15 16:22:45.910 015 11797.80 173.11 52505.39 88888.00 2016-01-15 16:22:46.410 015 11797.80 173.10 52505.39 88888.00 2016-01-15 16:22:46.910 015 11797.86 173.10 52505.40 88888.00 2016-01-15 16:22:47.410 015 11797.88 173.11 52505.40 88888.00 2016-01-15 16:22:47.910 015 11797.84 173.14 52505.39 88888.00 2016-01-15 16:22:48.410 015 11797.83 173.16 52505.39 88888.00 2016-01-15 16:22:48.910 015 11797.84 173.12 52505.43 88888.00 2016-01-15 16:22:49.410 015 11797.86 173.17 52505.40 88888.00 2016-01-15 16:22:49.910 015 11797.88 173.26 52505.43 88888.00 2016-01-15 16:22:50.410 015 11797.88 173.23 52505.47 88888.00 2016-01-15 16:22:50.910 015 11797.88 173.26 52505.51 88888.00 2016-01-15 16:22:51.410 015 11797.83 173.29 52505.49 88888.00 2016-01-15 16:22:51.910 015 11797.78 173.28 52505.48 88888.00 2016-01-15 16:22:52.410 015 11797.78 173.29 52505.44 88888.00 2016-01-15 16:22:52.910 015 11797.77 173.29 52505.39 88888.00 2016-01-15 16:22:53.410 015 11797.82 173.28 52505.39 88888.00 2016-01-15 16:22:53.910 015 11797.87 173.29 52505.40 88888.00 2016-01-15 16:22:54.410 015 11797.86 173.27 52505.39 88888.00 2016-01-15 16:22:54.910 015 11797.84 173.28 52505.37 88888.00 2016-01-15 16:22:55.410 015 11797.87 173.28 52505.38 88888.00 2016-01-15 16:22:55.910 015 11797.90 173.24 52505.39 88888.00 2016-01-15 16:22:56.410 015 11797.89 173.23 52505.40 88888.00 2016-01-15 16:22:56.910 015 11797.89 173.23 52505.39 88888.00 2016-01-15 16:22:57.410 015 11797.90 173.23 52505.40 88888.00 2016-01-15 16:22:57.910 015 11797.95 173.24 52505.43 88888.00 2016-01-15 16:22:58.410 015 11797.99 173.21 52505.42 88888.00 2016-01-15 16:22:58.910 015 11797.99 173.21 52505.43 88888.00 2016-01-15 16:22:59.410 015 11798.01 173.18 52505.43 88888.00 2016-01-15 16:22:59.910 015 11798.02 173.13 52505.37 88888.00 2016-01-15 16:23:00.410 015 11798.06 173.12 52505.36 88888.00 2016-01-15 16:23:00.910 015 11798.08 173.16 52505.40 88888.00 2016-01-15 16:23:01.410 015 11798.09 173.13 52505.36 88888.00 2016-01-15 16:23:01.910 015 11798.18 173.11 52505.27 88888.00 2016-01-15 16:23:02.410 015 11798.19 173.07 52505.25 88888.00 2016-01-15 16:23:02.910 015 11798.19 173.08 52505.27 88888.00 2016-01-15 16:23:03.410 015 11798.25 173.10 52505.27 88888.00 2016-01-15 16:23:03.910 015 11798.30 173.08 52505.28 88888.00 2016-01-15 16:23:04.410 015 11798.31 173.08 52505.29 88888.00 2016-01-15 16:23:04.910 015 11798.30 173.07 52505.29 88888.00 2016-01-15 16:23:05.410 015 11798.36 173.09 52505.28 88888.00 2016-01-15 16:23:05.910 015 11798.43 173.10 52505.26 88888.00 2016-01-15 16:23:06.410 015 11798.47 173.08 52505.27 88888.00 2016-01-15 16:23:06.910 015 11798.49 173.07 52505.27 88888.00 2016-01-15 16:23:07.410 015 11798.48 173.03 52505.29 88888.00 2016-01-15 16:23:07.910 015 11798.49 173.00 52505.27 88888.00 2016-01-15 16:23:08.410 015 11798.49 172.99 52505.25 88888.00 2016-01-15 16:23:08.910 015 11798.56 172.97 52505.25 88888.00 2016-01-15 16:23:09.410 015 11798.61 172.94 52505.19 88888.00 2016-01-15 16:23:09.910 015 11798.68 172.97 52505.22 88888.00 2016-01-15 16:23:10.410 015 11798.72 172.94 52505.25 88888.00 2016-01-15 16:23:10.910 015 11798.77 172.94 52505.25 88888.00 2016-01-15 16:23:11.410 015 11798.81 172.92 52505.22 88888.00 2016-01-15 16:23:11.910 015 11798.83 172.91 52505.21 88888.00 2016-01-15 16:23:12.410 015 11798.84 172.89 52505.19 88888.00 2016-01-15 16:23:12.910 015 11798.89 172.85 52505.16 88888.00 2016-01-15 16:23:13.410 015 11798.93 172.82 52505.14 88888.00 2016-01-15 16:23:13.910 015 11798.95 172.81 52505.16 88888.00 2016-01-15 16:23:14.410 015 11798.98 172.78 52505.14 88888.00 2016-01-15 16:23:14.910 015 11799.04 172.74 52505.14 88888.00 2016-01-15 16:23:15.410 015 11799.13 172.73 52505.13 88888.00 2016-01-15 16:23:15.910 015 11799.19 172.73 52505.16 88888.00 2016-01-15 16:23:16.410 015 11799.20 172.71 52505.16 88888.00 2016-01-15 16:23:16.910 015 11799.22 172.66 52505.16 88888.00 2016-01-15 16:23:17.410 015 11799.27 172.63 52505.17 88888.00 2016-01-15 16:23:17.910 015 11799.32 172.61 52505.19 88888.00 2016-01-15 16:23:18.410 015 11799.39 172.60 52505.21 88888.00 2016-01-15 16:23:18.910 015 11799.44 172.56 52505.23 88888.00 2016-01-15 16:23:19.410 015 11799.46 172.48 52505.23 88888.00 2016-01-15 16:23:19.910 015 11799.46 172.45 52505.27 88888.00 2016-01-15 16:23:20.410 015 11799.44 172.42 52505.27 88888.00 2016-01-15 16:23:20.910 015 11799.46 172.43 52505.25 88888.00 2016-01-15 16:23:21.410 015 11799.48 172.42 52505.26 88888.00 2016-01-15 16:23:21.910 015 11799.47 172.42 52505.29 88888.00 2016-01-15 16:23:22.410 015 11799.46 172.40 52505.31 88888.00 2016-01-15 16:23:22.910 015 11799.48 172.37 52505.30 88888.00 2016-01-15 16:23:23.410 015 11799.50 172.34 52505.35 88888.00 2016-01-15 16:23:23.910 015 11799.51 172.26 52505.34 88888.00 2016-01-15 16:23:24.410 015 11799.51 172.21 52505.35 88888.00 2016-01-15 16:23:24.910 015 11799.49 172.17 52505.36 88888.00 2016-01-15 16:23:25.410 015 11799.47 172.14 52505.35 88888.00 2016-01-15 16:23:25.910 015 11799.46 172.14 52505.40 88888.00 2016-01-15 16:23:26.410 015 11799.44 172.13 52505.40 88888.00 2016-01-15 16:23:26.910 015 11799.35 172.15 52505.39 88888.00 2016-01-15 16:23:27.410 015 11799.31 172.16 52505.40 88888.00 2016-01-15 16:23:27.910 015 11799.30 172.10 52505.40 88888.00 2016-01-15 16:23:28.410 015 11799.24 172.05 52505.42 88888.00 2016-01-15 16:23:28.910 015 11799.20 172.04 52505.45 88888.00 2016-01-15 16:23:29.410 015 11799.14 172.04 52505.45 88888.00 2016-01-15 16:23:29.910 015 11799.09 172.03 52505.48 88888.00 2016-01-15 16:23:30.410 015 11799.07 172.03 52505.53 88888.00 2016-01-15 16:23:30.910 015 11799.04 172.01 52505.55 88888.00 2016-01-15 16:23:31.410 015 11798.98 172.01 52505.53 88888.00 2016-01-15 16:23:31.910 015 11798.97 172.05 52505.53 88888.00 2016-01-15 16:23:32.410 015 11798.92 172.04 52505.57 88888.00 2016-01-15 16:23:32.910 015 11798.86 172.10 52505.57 88888.00 2016-01-15 16:23:33.410 015 11798.80 172.14 52505.61 88888.00 2016-01-15 16:23:33.910 015 11798.71 172.17 52505.61 88888.00 2016-01-15 16:23:34.410 015 11798.65 172.19 52505.61 88888.00 2016-01-15 16:23:34.910 015 11798.59 172.20 52505.62 88888.00 2016-01-15 16:23:35.410 015 11798.54 172.21 52505.63 88888.00 2016-01-15 16:23:35.910 015 11798.50 172.17 52505.66 88888.00 2016-01-15 16:23:36.410 015 11798.47 172.22 52505.72 88888.00 2016-01-15 16:23:36.910 015 11798.40 172.27 52505.71 88888.00 2016-01-15 16:23:37.410 015 11798.34 172.31 52505.74 88888.00 2016-01-15 16:23:37.910 015 11798.24 172.39 52505.75 88888.00 2016-01-15 16:23:38.410 015 11798.17 172.45 52505.78 88888.00 2016-01-15 16:23:38.910 015 11798.13 172.49 52505.80 88888.00 2016-01-15 16:23:39.410 015 11798.09 172.51 52505.79 88888.00 2016-01-15 16:23:39.910 015 11798.02 172.54 52505.79 88888.00 2016-01-15 16:23:40.410 015 11798.01 172.59 52505.80 88888.00 2016-01-15 16:23:40.910 015 11797.95 172.63 52505.81 88888.00 2016-01-15 16:23:41.410 015 11797.86 172.64 52505.84 88888.00 2016-01-15 16:23:41.910 015 11797.81 172.68 52505.88 88888.00 2016-01-15 16:23:42.410 015 11797.77 172.74 52505.89 88888.00 2016-01-15 16:23:42.910 015 11797.70 172.82 52505.84 88888.00 2016-01-15 16:23:43.410 015 11797.64 172.84 52505.84 88888.00 2016-01-15 16:23:43.910 015 11797.61 172.85 52505.88 88888.00 2016-01-15 16:23:44.410 015 11797.56 172.89 52505.88 88888.00 2016-01-15 16:23:44.910 015 11797.54 172.91 52505.86 88888.00 2016-01-15 16:23:45.410 015 11797.49 172.97 52505.88 88888.00 2016-01-15 16:23:45.910 015 11797.46 173.00 52505.84 88888.00 2016-01-15 16:23:46.410 015 11797.40 173.01 52505.79 88888.00 2016-01-15 16:23:46.910 015 11797.38 173.02 52505.82 88888.00 2016-01-15 16:23:47.410 015 11797.39 173.07 52505.84 88888.00 2016-01-15 16:23:47.910 015 11797.38 173.13 52505.83 88888.00 2016-01-15 16:23:48.410 015 11797.31 173.18 52505.83 88888.00 2016-01-15 16:23:48.910 015 11797.27 173.20 52505.88 88888.00 2016-01-15 16:23:49.410 015 11797.26 173.20 52505.90 88888.00 2016-01-15 16:23:49.910 015 11797.26 173.24 52505.90 88888.00 2016-01-15 16:23:50.410 015 11797.28 173.29 52505.87 88888.00 2016-01-15 16:23:50.910 015 11797.29 173.28 52505.82 88888.00 2016-01-15 16:23:51.410 015 11797.29 173.28 52505.83 88888.00 2016-01-15 16:23:51.910 015 11797.26 173.26 52505.84 88888.00 2016-01-15 16:23:52.410 015 11797.22 173.28 52505.81 88888.00 2016-01-15 16:23:52.910 015 11797.19 173.30 52505.84 88888.00 2016-01-15 16:23:53.410 015 11797.19 173.33 52505.87 88888.00 2016-01-15 16:23:53.910 015 11797.19 173.30 52505.87 88888.00 2016-01-15 16:23:54.410 015 11797.20 173.26 52505.84 88888.00 2016-01-15 16:23:54.910 015 11797.18 173.27 52505.84 88888.00 2016-01-15 16:23:55.410 015 11797.17 173.28 52505.81 88888.00 2016-01-15 16:23:55.910 015 11797.19 173.26 52505.80 88888.00 2016-01-15 16:23:56.410 015 11797.22 173.23 52505.79 88888.00 2016-01-15 16:23:56.910 015 11797.17 173.20 52505.72 88888.00 2016-01-15 16:23:57.410 015 11797.14 173.18 52505.73 88888.00 2016-01-15 16:23:57.910 015 11797.16 173.16 52505.75 88888.00 2016-01-15 16:23:58.410 015 11797.17 173.10 52505.74 88888.00 2016-01-15 16:23:58.910 015 11797.20 173.08 52505.71 88888.00 2016-01-15 16:23:59.410 015 11797.21 173.07 52505.73 88888.00 2016-01-15 16:23:59.910 015 11797.19 173.04 52505.71 88888.00 2016-01-15 16:24:00.410 015 11797.19 173.03 52505.69 88888.00 2016-01-15 16:24:00.910 015 11797.23 173.01 52505.67 88888.00 2016-01-15 16:24:01.410 015 11797.20 172.97 52505.65 88888.00 2016-01-15 16:24:01.910 015 11797.25 172.93 52505.67 88888.00 2016-01-15 16:24:02.410 015 11797.29 172.93 52505.67 88888.00 2016-01-15 16:24:02.910 015 11797.29 172.91 52505.67 88888.00 2016-01-15 16:24:03.410 015 11797.23 172.89 52505.64 88888.00 2016-01-15 16:24:03.910 015 11797.25 172.84 52505.66 88888.00 2016-01-15 16:24:04.410 015 11797.26 172.84 52505.66 88888.00 2016-01-15 16:24:04.910 015 11797.29 172.83 52505.66 88888.00 2016-01-15 16:24:05.410 015 11797.29 172.79 52505.64 88888.00 2016-01-15 16:24:05.910 015 11797.30 172.78 52505.62 88888.00 2016-01-15 16:24:06.410 015 11797.29 172.74 52505.64 88888.00 2016-01-15 16:24:06.910 015 11797.29 172.74 52505.62 88888.00 2016-01-15 16:24:07.410 015 11797.28 172.75 52505.57 88888.00 2016-01-15 16:24:07.910 015 11797.33 172.65 52505.57 88888.00 2016-01-15 16:24:08.410 015 11797.35 172.60 52505.57 88888.00 2016-01-15 16:24:08.910 015 11797.37 172.61 52505.53 88888.00 2016-01-15 16:24:09.410 015 11797.38 172.58 52505.52 88888.00 2016-01-15 16:24:09.910 015 11797.38 172.56 52505.52 88888.00 2016-01-15 16:24:10.410 015 11797.39 172.54 52505.53 88888.00 2016-01-15 16:24:10.910 015 11797.30 172.53 52505.53 88888.00 2016-01-15 16:24:11.410 015 11797.31 172.51 52505.51 88888.00 2016-01-15 16:24:11.910 015 11797.38 172.50 52505.52 88888.00 2016-01-15 16:24:12.410 015 11797.40 172.46 52505.51 88888.00 2016-01-15 16:24:12.910 015 11797.40 172.43 52505.54 88888.00 2016-01-15 16:24:13.410 015 11797.37 172.36 52505.57 88888.00 2016-01-15 16:24:13.910 015 11797.34 172.36 52505.56 88888.00 2016-01-15 16:24:14.410 015 11797.39 172.39 52505.52 88888.00 2016-01-15 16:24:14.910 015 11797.40 172.34 52505.51 88888.00 2016-01-15 16:24:15.410 015 11797.43 172.33 52505.51 88888.00 2016-01-15 16:24:15.910 015 11797.40 172.33 52505.53 88888.00 2016-01-15 16:24:16.410 015 11797.33 172.34 52505.60 88888.00 2016-01-15 16:24:16.910 015 11797.26 172.30 52505.62 88888.00 2016-01-15 16:24:17.410 015 11797.22 172.26 52505.61 88888.00 2016-01-15 16:24:17.910 015 11797.25 172.26 52505.57 88888.00 2016-01-15 16:24:18.410 015 11797.27 172.26 52505.58 88888.00 2016-01-15 16:24:18.910 015 11797.21 172.21 52505.60 88888.00 2016-01-15 16:24:19.410 015 11797.20 172.19 52505.61 88888.00 2016-01-15 16:24:19.910 015 11797.23 172.20 52505.58 88888.00 2016-01-15 16:24:20.410 015 11797.23 172.20 52505.57 88888.00 2016-01-15 16:24:20.910 015 11797.23 172.19 52505.56 88888.00 2016-01-15 16:24:21.410 015 11797.25 172.14 52505.57 88888.00 2016-01-15 16:24:21.910 015 11797.25 172.13 52505.61 88888.00 2016-01-15 16:24:22.410 015 11797.22 172.11 52505.62 88888.00 2016-01-15 16:24:22.910 015 11797.16 172.07 52505.58 88888.00 2016-01-15 16:24:23.410 015 11797.12 172.05 52505.56 88888.00 2016-01-15 16:24:23.910 015 11797.14 172.05 52505.60 88888.00 2016-01-15 16:24:24.410 015 11797.13 172.05 52505.58 88888.00 2016-01-15 16:24:24.910 015 11797.10 172.05 52505.54 88888.00 2016-01-15 16:24:25.410 015 11797.08 172.07 52505.55 88888.00 2016-01-15 16:24:25.910 015 11797.07 172.06 52505.54 88888.00 2016-01-15 16:24:26.410 015 11797.08 172.02 52505.57 88888.00 2016-01-15 16:24:26.910 015 11797.07 172.02 52505.58 88888.00 2016-01-15 16:24:27.410 015 11797.04 172.02 52505.60 88888.00 2016-01-15 16:24:27.910 015 11797.02 172.01 52505.58 88888.00 2016-01-15 16:24:28.410 015 11797.00 172.01 52505.57 88888.00 2016-01-15 16:24:28.910 015 11797.01 172.02 52505.58 88888.00 2016-01-15 16:24:29.410 015 11796.99 172.02 52505.61 88888.00 2016-01-15 16:24:29.910 015 11796.95 172.02 52505.61 88888.00 2016-01-15 16:24:30.410 015 11796.87 172.02 52505.58 88888.00 2016-01-15 16:24:30.910 015 11796.86 172.06 52505.55 88888.00 2016-01-15 16:24:31.410 015 11796.86 172.11 52505.55 88888.00 2016-01-15 16:24:31.910 015 11796.83 172.15 52505.54 88888.00 2016-01-15 16:24:32.410 015 11796.82 172.16 52505.48 88888.00 2016-01-15 16:24:32.910 015 11796.81 172.16 52505.46 88888.00 2016-01-15 16:24:33.410 015 11796.76 172.17 52505.48 88888.00 2016-01-15 16:24:33.910 015 11796.77 172.21 52505.49 88888.00 2016-01-15 16:24:34.410 015 11796.77 172.24 52505.42 88888.00 2016-01-15 16:24:34.910 015 11796.76 172.27 52505.42 88888.00 2016-01-15 16:24:35.410 015 11796.76 172.27 52505.42 88888.00 2016-01-15 16:24:35.910 015 11796.79 172.29 52505.43 88888.00 2016-01-15 16:24:36.410 015 11796.81 172.29 52505.40 88888.00 2016-01-15 16:24:36.910 015 11796.77 172.27 52505.40 88888.00 2016-01-15 16:24:37.410 015 11796.73 172.33 52505.38 88888.00 2016-01-15 16:24:37.910 015 11796.79 172.35 52505.35 88888.00 2016-01-15 16:24:38.410 015 11796.86 172.35 52505.36 88888.00 2016-01-15 16:24:38.910 015 11796.90 172.44 52505.34 88888.00 2016-01-15 16:24:39.410 015 11796.86 172.50 52505.27 88888.00 2016-01-15 16:24:39.910 015 11796.87 172.52 52505.22 88888.00 2016-01-15 16:24:40.410 015 11796.91 172.55 52505.23 88888.00 2016-01-15 16:24:40.910 015 11796.92 172.52 52505.21 88888.00 2016-01-15 16:24:41.410 015 11796.95 172.54 52505.17 88888.00 2016-01-15 16:24:41.910 015 11796.99 172.55 52505.14 88888.00 2016-01-15 16:24:42.410 015 11797.02 172.56 52505.14 88888.00 2016-01-15 16:24:42.910 015 11797.04 172.59 52505.18 88888.00 2016-01-15 16:24:43.410 015 11797.13 172.59 52505.19 88888.00 2016-01-15 16:24:43.910 015 11797.16 172.60 52505.18 88888.00 2016-01-15 16:24:44.410 015 11797.17 172.60 52505.16 88888.00 2016-01-15 16:24:44.910 015 11797.22 172.62 52505.07 88888.00 2016-01-15 16:24:45.410 015 11797.30 172.61 52505.07 88888.00 2016-01-15 16:24:45.910 015 11797.36 172.61 52505.07 88888.00 2016-01-15 16:24:46.410 015 11797.38 172.56 52505.04 88888.00 2016-01-15 16:24:46.910 015 11797.45 172.59 52505.02 88888.00 2016-01-15 16:24:47.410 015 11797.52 172.63 52505.04 88888.00 2016-01-15 16:24:47.910 015 11797.58 172.59 52505.04 88888.00 2016-01-15 16:24:48.410 015 11797.62 172.62 52505.03 88888.00 2016-01-15 16:24:48.910 015 11797.64 172.64 52505.00 88888.00 2016-01-15 16:24:49.410 015 11797.72 172.63 52504.98 88888.00 2016-01-15 16:24:49.910 015 11797.80 172.70 52504.98 88888.00 2016-01-15 16:24:50.410 015 11797.86 172.70 52504.94 88888.00 2016-01-15 16:24:50.910 015 11797.91 172.69 52504.94 88888.00 2016-01-15 16:24:51.410 015 11797.96 172.69 52504.94 88888.00 2016-01-15 16:24:51.910 015 11798.05 172.66 52504.93 88888.00 2016-01-15 16:24:52.410 015 11798.07 172.63 52504.93 88888.00 2016-01-15 16:24:52.910 015 11798.16 172.61 52504.88 88888.00 2016-01-15 16:24:53.410 015 11798.21 172.56 52504.87 88888.00 2016-01-15 16:24:53.910 015 11798.26 172.53 52504.91 88888.00 2016-01-15 16:24:54.410 015 11798.35 172.50 52504.87 88888.00 2016-01-15 16:24:54.910 015 11798.41 172.51 52504.86 88888.00 2016-01-15 16:24:55.410 015 11798.47 172.48 52504.88 88888.00 2016-01-15 16:24:55.910 015 11798.50 172.46 52504.82 88888.00 2016-01-15 16:24:56.410 015 11798.59 172.41 52504.82 88888.00 2016-01-15 16:24:56.910 015 11798.61 172.39 52504.83 88888.00 2016-01-15 16:24:57.410 015 11798.65 172.36 52504.83 88888.00 2016-01-15 16:24:57.910 015 11798.72 172.36 52504.86 88888.00 2016-01-15 16:24:58.410 015 11798.77 172.34 52504.87 88888.00 2016-01-15 16:24:58.910 015 11798.76 172.34 52504.90 88888.00 2016-01-15 16:24:59.410 015 11798.81 172.35 52504.87 88888.00 2016-01-15 16:24:59.910 015 11798.86 172.36 52504.83 88888.00 2016-01-15 16:25:00.410 015 11798.89 172.35 52504.83 88888.00 2016-01-15 16:25:00.910 015 11798.96 172.33 52504.82 88888.00 2016-01-15 16:25:01.410 015 11799.02 172.27 52504.85 88888.00 2016-01-15 16:25:01.910 015 11799.06 172.25 52504.86 88888.00 2016-01-15 16:25:02.410 015 11799.05 172.24 52504.84 88888.00 2016-01-15 16:25:02.910 015 11799.10 172.25 52504.85 88888.00 2016-01-15 16:25:03.411 015 11799.16 172.23 52504.87 88888.00 2016-01-15 16:25:03.911 015 11799.20 172.19 52504.87 88888.00 2016-01-15 16:25:04.411 015 11799.21 172.17 52504.90 88888.00 2016-01-15 16:25:04.911 015 11799.21 172.16 52504.92 88888.00 2016-01-15 16:25:05.411 015 11799.19 172.14 52504.91 88888.00 2016-01-15 16:25:05.911 015 11799.21 172.11 52504.91 88888.00 2016-01-15 16:25:06.411 015 11799.26 172.11 52504.88 88888.00 2016-01-15 16:25:06.911 015 11799.26 172.11 52504.88 88888.00 2016-01-15 16:25:07.411 015 11799.30 172.08 52504.88 88888.00 2016-01-15 16:25:07.911 015 11799.37 172.08 52504.88 88888.00 2016-01-15 16:25:08.411 015 11799.37 172.04 52504.87 88888.00 2016-01-15 16:25:08.911 015 11799.41 172.04 52504.90 88888.00 2016-01-15 16:25:09.411 015 11799.45 172.01 52504.93 88888.00 2016-01-15 16:25:09.911 015 11799.46 171.98 52504.93 88888.00 2016-01-15 16:25:10.411 015 11799.44 171.97 52504.94 88888.00 2016-01-15 16:25:10.911 015 11799.46 171.97 52504.98 88888.00 2016-01-15 16:25:11.411 015 11799.49 171.93 52505.01 88888.00 2016-01-15 16:25:11.911 015 11799.55 171.87 52505.01 88888.00 2016-01-15 16:25:12.411 015 11799.54 171.86 52505.00 88888.00 2016-01-15 16:25:12.911 015 11799.54 171.87 52504.95 88888.00 2016-01-15 16:25:13.411 015 11799.57 171.81 52504.98 88888.00 2016-01-15 16:25:13.911 015 11799.57 171.78 52504.98 88888.00 2016-01-15 16:25:14.411 015 11799.57 171.77 52504.98 88888.00 2016-01-15 16:25:14.911 015 11799.54 171.73 52505.01 88888.00 2016-01-15 16:25:15.411 015 11799.56 171.69 52505.01 88888.00 2016-01-15 16:25:15.911 015 11799.62 171.68 52504.98 88888.00 2016-01-15 16:25:16.411 015 11799.62 171.68 52505.00 88888.00 2016-01-15 16:25:16.911 015 11799.65 171.64 52505.03 88888.00 2016-01-15 16:25:17.411 015 11799.68 171.61 52505.05 88888.00 2016-01-15 16:25:17.911 015 11799.71 171.62 52505.04 88888.00 2016-01-15 16:25:18.411 015 11799.67 171.59 52505.02 88888.00 2016-01-15 16:25:18.911 015 11799.70 171.53 52505.07 88888.00 2016-01-15 16:25:19.411 015 11799.71 171.52 52505.05 88888.00 2016-01-15 16:25:19.911 015 11799.72 171.53 52505.07 88888.00 2016-01-15 16:25:20.411 015 11799.71 171.49 52505.12 88888.00 2016-01-15 16:25:20.911 015 11799.70 171.45 52505.14 88888.00 2016-01-15 16:25:21.411 015 11799.72 171.39 52505.17 88888.00 2016-01-15 16:25:21.911 015 11799.72 171.39 52505.16 88888.00 2016-01-15 16:25:22.411 015 11799.71 171.44 52505.14 88888.00 2016-01-15 16:25:22.911 015 11799.71 171.44 52505.13 88888.00 2016-01-15 16:25:23.411 015 11799.73 171.38 52505.16 88888.00 2016-01-15 16:25:23.911 015 11799.74 171.34 52505.11 88888.00 2016-01-15 16:25:24.411 015 11799.74 171.29 52505.12 88888.00 2016-01-15 16:25:24.911 015 11799.75 171.26 52505.13 88888.00 2016-01-15 16:25:25.411 015 11799.75 171.26 52505.16 88888.00 2016-01-15 16:25:25.911 015 11799.73 171.27 52505.20 88888.00 2016-01-15 16:25:26.411 015 11799.77 171.25 52505.23 88888.00 2016-01-15 16:25:26.911 015 11799.74 171.22 52505.23 88888.00 2016-01-15 16:25:27.411 015 11799.71 171.18 52505.20 88888.00 2016-01-15 16:25:27.911 015 11799.74 171.19 52505.19 88888.00 2016-01-15 16:25:28.411 015 11799.73 171.20 52505.23 88888.00 2016-01-15 16:25:28.911 015 11799.70 171.15 52505.26 88888.00 2016-01-15 16:25:29.411 015 11799.72 171.10 52505.21 88888.00 2016-01-15 16:25:29.911 015 11799.73 171.08 52505.16 88888.00 2016-01-15 16:25:30.411 015 11799.72 171.15 52505.14 88888.00 2016-01-15 16:25:30.911 015 11799.67 171.20 52505.17 88888.00 2016-01-15 16:25:31.411 015 11799.65 171.16 52505.19 88888.00 2016-01-15 16:25:31.911 015 11799.58 171.15 52505.19 88888.00 2016-01-15 16:25:32.411 015 11799.56 171.14 52505.22 88888.00 2016-01-15 16:25:32.911 015 11799.54 171.16 52505.25 88888.00 2016-01-15 16:25:33.411 015 11799.55 171.19 52505.27 88888.00 2016-01-15 16:25:33.911 015 11799.55 171.18 52505.26 88888.00 2016-01-15 16:25:34.411 015 11799.51 171.16 52505.28 88888.00 2016-01-15 16:25:34.911 015 11799.47 171.18 52505.29 88888.00 2016-01-15 16:25:35.411 015 11799.46 171.15 52505.29 88888.00 2016-01-15 16:25:35.911 015 11799.45 171.15 52505.30 88888.00 2016-01-15 16:25:36.411 015 11799.45 171.18 52505.32 88888.00 2016-01-15 16:25:36.911 015 11799.42 171.18 52505.40 88888.00 2016-01-15 16:25:37.411 015 11799.35 171.16 52505.42 88888.00 2016-01-15 16:25:37.911 015 11799.30 171.16 52505.38 88888.00 2016-01-15 16:25:38.411 015 11799.30 171.25 52505.42 88888.00 2016-01-15 16:25:38.911 015 11799.29 171.34 52505.47 88888.00 2016-01-15 16:25:39.411 015 11799.24 171.35 52505.51 88888.00 2016-01-15 16:25:39.911 015 11799.26 171.34 52505.53 88888.00 2016-01-15 16:25:40.411 015 11799.23 171.34 52505.54 88888.00 2016-01-15 16:25:40.911 015 11799.19 171.39 52505.57 88888.00 2016-01-15 16:25:41.411 015 11799.19 171.39 52505.62 88888.00 2016-01-15 16:25:41.911 015 11799.16 171.36 52505.60 88888.00 2016-01-15 16:25:42.411 015 11799.13 171.40 52505.56 88888.00 2016-01-15 16:25:42.911 015 11799.09 171.45 52505.57 88888.00 2016-01-15 16:25:43.411 015 11799.04 171.46 52505.63 88888.00 2016-01-15 16:25:43.911 015 11798.96 171.54 52505.70 88888.00 2016-01-15 16:25:44.411 015 11798.91 171.56 52505.76 88888.00 2016-01-15 16:25:44.911 015 11798.86 171.58 52505.79 88888.00 2016-01-15 16:25:45.411 015 11798.83 171.62 52505.83 88888.00 2016-01-15 16:25:45.911 015 11798.83 171.65 52505.83 88888.00 2016-01-15 16:25:46.411 015 11798.79 171.68 52505.86 88888.00 2016-01-15 16:25:46.911 015 11798.74 171.71 52505.89 88888.00 2016-01-15 16:25:47.411 015 11798.72 171.72 52505.92 88888.00 2016-01-15 16:25:47.911 015 11798.70 171.79 52505.93 88888.00 2016-01-15 16:25:48.411 015 11798.67 171.85 52505.96 88888.00 2016-01-15 16:25:48.911 015 11798.65 171.88 52505.98 88888.00 2016-01-15 16:25:49.411 015 11798.58 171.92 52505.97 88888.00 2016-01-15 16:25:49.911 015 11798.51 171.92 52505.99 88888.00 2016-01-15 16:25:50.411 015 11798.50 171.94 52506.01 88888.00 2016-01-15 16:25:50.911 015 11798.49 172.00 52505.99 88888.00 2016-01-15 16:25:51.411 015 11798.45 172.04 52505.99 88888.00 2016-01-15 16:25:51.911 015 11798.41 172.07 52505.98 88888.00 2016-01-15 16:25:52.411 015 11798.36 172.06 52506.04 88888.00 2016-01-15 16:25:52.911 015 11798.35 172.13 52506.04 88888.00 2016-01-15 16:25:53.411 015 11798.41 172.17 52505.97 88888.00 2016-01-15 16:25:53.911 015 11798.40 172.20 52505.96 88888.00 2016-01-15 16:25:54.411 015 11798.35 172.22 52505.93 88888.00 2016-01-15 16:25:54.911 015 11798.31 172.24 52505.95 88888.00 2016-01-15 16:25:55.411 015 11798.28 172.26 52505.96 88888.00 2016-01-15 16:25:55.911 015 11798.27 172.25 52505.97 88888.00 2016-01-15 16:25:56.411 015 11798.26 172.24 52505.98 88888.00 2016-01-15 16:25:56.911 015 11798.23 172.20 52505.99 88888.00 2016-01-15 16:25:57.411 015 11798.23 172.19 52506.01 88888.00 2016-01-15 16:25:57.911 015 11798.22 172.19 52506.01 88888.00 2016-01-15 16:25:58.411 015 11798.18 172.17 52505.96 88888.00 2016-01-15 16:25:58.911 015 11798.17 172.21 52505.92 88888.00 2016-01-15 16:25:59.411 015 11798.18 172.17 52505.92 88888.00 2016-01-15 16:25:59.911 015 11798.15 172.19 52505.91 88888.00 2016-01-15 16:26:00.411 015 11798.09 172.22 52505.96 88888.00 2016-01-15 16:26:00.911 015 11798.08 172.22 52505.96 88888.00 2016-01-15 16:26:01.411 015 11798.05 172.20 52505.93 88888.00 2016-01-15 16:26:01.911 015 11798.07 172.20 52505.90 88888.00 2016-01-15 16:26:02.411 015 11798.08 172.19 52505.88 88888.00 2016-01-15 16:26:02.911 015 11798.07 172.15 52505.90 88888.00 2016-01-15 16:26:03.411 015 11798.02 172.14 52505.95 88888.00 2016-01-15 16:26:03.911 015 11797.99 172.14 52505.90 88888.00 2016-01-15 16:26:04.411 015 11797.98 172.13 52505.88 88888.00 2016-01-15 16:26:04.911 015 11797.97 172.13 52505.90 88888.00 2016-01-15 16:26:05.411 015 11797.93 172.11 52505.89 88888.00 2016-01-15 16:26:05.911 015 11797.91 172.04 52505.88 88888.00 2016-01-15 16:26:06.411 015 11797.87 171.98 52505.93 88888.00 2016-01-15 16:26:06.911 015 11797.84 171.97 52505.99 88888.00 2016-01-15 16:26:07.411 015 11797.87 171.97 52505.98 88888.00 2016-01-15 16:26:07.911 015 11797.83 171.96 52505.97 88888.00 2016-01-15 16:26:08.411 015 11797.81 171.87 52505.95 88888.00 2016-01-15 16:26:08.911 015 11797.80 171.81 52505.96 88888.00 2016-01-15 16:26:09.411 015 11797.72 171.77 52505.98 88888.00 2016-01-15 16:26:09.911 015 11797.63 171.76 52506.01 88888.00 2016-01-15 16:26:10.411 015 11797.62 171.77 52505.99 88888.00 2016-01-15 16:26:10.911 015 11797.55 171.74 52505.98 88888.00 2016-01-15 16:26:11.411 015 11797.53 171.69 52505.98 88888.00 2016-01-15 16:26:11.911 015 11797.52 171.67 52505.98 88888.00 2016-01-15 16:26:12.411 015 11797.47 171.64 52505.95 88888.00 2016-01-15 16:26:12.911 015 11797.47 171.56 52505.93 88888.00 2016-01-15 16:26:13.411 015 11797.44 171.54 52505.93 88888.00 2016-01-15 16:26:13.911 015 11797.39 171.53 52505.96 88888.00 2016-01-15 16:26:14.411 015 11797.37 171.46 52505.93 88888.00 2016-01-15 16:26:14.911 015 11797.36 171.40 52505.96 88888.00 2016-01-15 16:26:15.411 015 11797.33 171.43 52505.96 88888.00 2016-01-15 16:26:15.911 015 11797.30 171.43 52505.93 88888.00 2016-01-15 16:26:16.411 015 11797.30 171.36 52505.93 88888.00 2016-01-15 16:26:16.911 015 11797.29 171.29 52505.96 88888.00 2016-01-15 16:26:17.411 015 11797.29 171.23 52505.95 88888.00 2016-01-15 16:26:17.911 015 11797.27 171.18 52505.93 88888.00 2016-01-15 16:26:18.411 015 11797.26 171.14 52505.91 88888.00 2016-01-15 16:26:18.911 015 11797.27 171.11 52505.93 88888.00 2016-01-15 16:26:19.411 015 11797.26 171.08 52505.91 88888.00 2016-01-15 16:26:19.911 015 11797.19 171.05 52505.88 88888.00 2016-01-15 16:26:20.411 015 11797.20 171.01 52505.86 88888.00 2016-01-15 16:26:20.911 015 11797.23 170.97 52505.83 88888.00 2016-01-15 16:26:21.411 015 11797.30 170.93 52505.79 88888.00 2016-01-15 16:26:21.911 015 11797.28 170.87 52505.78 88888.00 2016-01-15 16:26:22.411 015 11797.28 170.86 52505.78 88888.00 2016-01-15 16:26:22.911 015 11797.29 170.84 52505.81 88888.00 2016-01-15 16:26:23.411 015 11797.29 170.77 52505.79 88888.00 2016-01-15 16:26:23.911 015 11797.27 170.70 52505.75 88888.00 2016-01-15 16:26:24.411 015 11797.23 170.67 52505.75 88888.00 2016-01-15 16:26:24.911 015 11797.20 170.67 52505.76 88888.00 2016-01-15 16:26:25.411 015 11797.20 170.64 52505.76 88888.00 2016-01-15 16:26:25.911 015 11797.22 170.61 52505.74 88888.00 2016-01-15 16:26:26.411 015 11797.18 170.62 52505.78 88888.00 2016-01-15 16:26:26.911 015 11797.19 170.59 52505.79 88888.00 2016-01-15 16:26:27.411 015 11797.20 170.57 52505.73 88888.00 2016-01-15 16:26:27.911 015 11797.21 170.56 52505.72 88888.00 2016-01-15 16:26:28.411 015 11797.18 170.52 52505.69 88888.00 2016-01-15 16:26:28.911 015 11797.14 170.50 52505.71 88888.00 2016-01-15 16:26:29.411 015 11797.11 170.52 52505.73 88888.00 2016-01-15 16:26:29.911 015 11797.05 170.51 52505.70 88888.00 2016-01-15 16:26:30.411 015 11797.01 170.50 52505.66 88888.00 2016-01-15 16:26:30.911 015 11797.00 170.53 52505.64 88888.00 2016-01-15 16:26:31.411 015 11796.99 170.53 52505.61 88888.00 2016-01-15 16:26:31.911 015 11796.94 170.55 52505.60 88888.00 2016-01-15 16:26:32.411 015 11796.92 170.56 52505.57 88888.00 2016-01-15 16:26:32.911 015 11796.91 170.60 52505.57 88888.00 2016-01-15 16:26:33.411 015 11796.88 170.61 52505.62 88888.00 2016-01-15 16:26:33.911 015 11796.85 170.65 52505.64 88888.00 2016-01-15 16:26:34.411 015 11796.84 170.74 52505.63 88888.00 2016-01-15 16:26:34.911 015 11796.84 170.77 52505.61 88888.00 2016-01-15 16:26:35.411 015 11796.82 170.75 52505.63 88888.00 2016-01-15 16:26:35.911 015 11796.79 170.77 52505.67 88888.00 2016-01-15 16:26:36.411 015 11796.77 170.79 52505.69 88888.00 2016-01-15 16:26:36.911 015 11796.78 170.84 52505.64 88888.00 2016-01-15 16:26:37.411 015 11796.74 170.91 52505.62 88888.00 2016-01-15 16:26:37.911 015 11796.64 170.98 52505.64 88888.00 2016-01-15 16:26:38.411 015 11796.60 171.00 52505.65 88888.00 2016-01-15 16:26:38.911 015 11796.61 171.01 52505.66 88888.00 2016-01-15 16:26:39.411 015 11796.63 171.06 52505.65 88888.00 2016-01-15 16:26:39.911 015 11796.59 171.11 52505.63 88888.00 2016-01-15 16:26:40.411 015 11796.55 171.14 52505.62 88888.00 2016-01-15 16:26:40.911 015 11796.55 171.19 52505.61 88888.00 2016-01-15 16:26:41.411 015 11796.55 171.20 52505.61 88888.00 2016-01-15 16:26:41.911 015 11796.51 171.23 52505.63 88888.00 2016-01-15 16:26:42.411 015 11796.42 171.26 52505.65 88888.00 2016-01-15 16:26:42.911 015 11796.41 171.27 52505.66 88888.00 2016-01-15 16:26:43.411 015 11796.39 171.26 52505.69 88888.00 2016-01-15 16:26:43.911 015 11796.39 171.36 52505.66 88888.00 2016-01-15 16:26:44.411 015 11796.38 171.43 52505.71 88888.00 2016-01-15 16:26:44.911 015 11796.35 171.47 52505.70 88888.00 2016-01-15 16:26:45.411 015 11796.34 171.54 52505.67 88888.00 2016-01-15 16:26:45.911 015 11796.30 171.58 52505.65 88888.00 2016-01-15 16:26:46.411 015 11796.31 171.62 52505.63 88888.00 2016-01-15 16:26:46.911 015 11796.26 171.67 52505.65 88888.00 2016-01-15 16:26:47.411 015 11796.23 171.68 52505.65 88888.00 2016-01-15 16:26:47.911 015 11796.24 171.74 52505.67 88888.00 2016-01-15 16:26:48.411 015 11796.25 171.79 52505.65 88888.00 2016-01-15 16:26:48.911 015 11796.26 171.82 52505.61 88888.00 2016-01-15 16:26:49.411 015 11796.24 171.86 52505.62 88888.00 2016-01-15 16:26:49.911 015 11796.21 171.88 52505.60 88888.00 2016-01-15 16:26:50.411 015 11796.17 171.93 52505.63 88888.00 2016-01-15 16:26:50.911 015 11796.16 171.94 52505.64 88888.00 2016-01-15 16:26:51.411 015 11796.17 171.95 52505.69 88888.00 2016-01-15 16:26:51.911 015 11796.15 171.98 52505.66 88888.00 2016-01-15 16:26:52.411 015 11796.16 172.03 52505.65 88888.00 2016-01-15 16:26:52.911 015 11796.17 172.08 52505.63 88888.00 2016-01-15 16:26:53.411 015 11796.14 172.12 52505.62 88888.00 2016-01-15 16:26:53.911 015 11796.09 172.14 52505.60 88888.00 2016-01-15 16:26:54.411 015 11796.09 172.20 52505.56 88888.00 2016-01-15 16:26:54.911 015 11796.09 172.23 52505.60 88888.00 2016-01-15 16:26:55.411 015 11796.09 172.23 52505.60 88888.00 2016-01-15 16:26:55.911 015 11796.11 172.30 52505.61 88888.00 2016-01-15 16:26:56.411 015 11796.11 172.32 52505.62 88888.00 2016-01-15 16:26:56.911 015 11796.07 172.33 52505.56 88888.00 2016-01-15 16:26:57.411 015 11796.04 172.40 52505.58 88888.00 2016-01-15 16:26:57.911 015 11796.00 172.42 52505.62 88888.00 2016-01-15 16:26:58.411 015 11795.97 172.45 52505.61 88888.00 2016-01-15 16:26:58.911 015 11795.99 172.48 52505.58 88888.00 2016-01-15 16:26:59.411 015 11795.99 172.45 52505.60 88888.00 2016-01-15 16:26:59.911 015 11795.99 172.45 52505.58 88888.00 2016-01-15 16:27:00.411 015 11795.94 172.49 52505.60 88888.00 2016-01-15 16:27:00.911 015 11795.89 172.51 52505.56 88888.00 2016-01-15 16:27:01.411 015 11795.91 172.50 52505.54 88888.00 2016-01-15 16:27:01.911 015 11795.91 172.49 52505.52 88888.00 2016-01-15 16:27:02.411 015 11795.94 172.54 52505.54 88888.00 2016-01-15 16:27:02.911 015 11795.95 172.56 52505.57 88888.00 2016-01-15 16:27:03.411 015 11795.94 172.55 52505.54 88888.00 2016-01-15 16:27:03.911 015 11795.91 172.55 52505.52 88888.00 2016-01-15 16:27:04.411 015 11795.91 172.54 52505.47 88888.00 2016-01-15 16:27:04.911 015 11795.90 172.51 52505.44 88888.00 2016-01-15 16:27:05.411 015 11795.90 172.51 52505.43 88888.00 2016-01-15 16:27:05.911 015 11795.93 172.49 52505.39 88888.00 2016-01-15 16:27:06.411 015 11795.91 172.51 52505.38 88888.00 2016-01-15 16:27:06.911 015 11795.94 172.54 52505.37 88888.00 2016-01-15 16:27:07.411 015 11795.95 172.56 52505.32 88888.00 2016-01-15 16:27:07.911 015 11795.94 172.56 52505.32 88888.00 2016-01-15 16:27:08.411 015 11795.94 172.56 52505.32 88888.00 2016-01-15 16:27:08.911 015 11795.94 172.58 52505.32 88888.00 2016-01-15 16:27:09.411 015 11795.97 172.58 52505.31 88888.00 2016-01-15 16:27:09.911 015 11795.99 172.54 52505.31 88888.00 2016-01-15 16:27:10.411 015 11795.97 172.50 52505.31 88888.00 2016-01-15 16:27:10.911 015 11795.95 172.46 52505.32 88888.00 2016-01-15 16:27:11.411 015 11796.02 172.46 52505.30 88888.00 2016-01-15 16:27:11.911 015 11795.97 172.43 52505.31 88888.00 2016-01-15 16:27:12.411 015 11795.95 172.41 52505.31 88888.00 2016-01-15 16:27:12.911 015 11795.97 172.37 52505.28 88888.00 2016-01-15 16:27:13.411 015 11795.98 172.35 52505.30 88888.00 2016-01-15 16:27:13.911 015 11795.95 172.35 52505.34 88888.00 2016-01-15 16:27:14.411 015 11795.94 172.36 52505.30 88888.00 2016-01-15 16:27:14.911 015 11795.94 172.35 52505.29 88888.00 2016-01-15 16:27:15.411 015 11795.93 172.35 52505.29 88888.00 2016-01-15 16:27:15.911 015 11795.94 172.32 52505.30 88888.00 2016-01-15 16:27:16.411 015 11795.93 172.29 52505.28 88888.00 2016-01-15 16:27:16.911 015 11795.91 172.25 52505.29 88888.00 2016-01-15 16:27:17.411 015 11795.93 172.26 52505.32 88888.00 2016-01-15 16:27:17.911 015 11795.94 172.27 52505.35 88888.00 2016-01-15 16:27:18.411 015 11795.94 172.24 52505.31 88888.00 2016-01-15 16:27:18.911 015 11795.94 172.24 52505.30 88888.00 2016-01-15 16:27:19.411 015 11795.95 172.24 52505.31 88888.00 2016-01-15 16:27:19.911 015 11795.93 172.26 52505.34 88888.00 2016-01-15 16:27:20.411 015 11795.95 172.20 52505.34 88888.00 2016-01-15 16:27:20.911 015 11795.95 172.17 52505.35 88888.00 2016-01-15 16:27:21.411 015 11795.96 172.15 52505.31 88888.00 2016-01-15 16:27:21.911 015 11795.99 172.14 52505.32 88888.00 2016-01-15 16:27:22.411 015 11795.99 172.14 52505.34 88888.00 2016-01-15 16:27:22.911 015 11796.00 172.14 52505.37 88888.00 2016-01-15 16:27:23.411 015 11796.02 172.13 52505.32 88888.00 2016-01-15 16:27:23.911 015 11796.03 172.13 52505.30 88888.00 2016-01-15 16:27:24.411 015 11796.03 172.13 52505.34 88888.00 2016-01-15 16:27:24.911 015 11796.00 172.11 52505.35 88888.00 2016-01-15 16:27:25.411 015 11795.98 172.13 52505.44 88888.00 2016-01-15 16:27:25.911 015 11795.97 172.14 52505.43 88888.00 2016-01-15 16:27:26.411 015 11795.97 172.19 52505.39 88888.00 2016-01-15 16:27:26.911 015 11795.97 172.20 52505.40 88888.00 2016-01-15 16:27:27.411 015 11795.98 172.21 52505.44 88888.00 2016-01-15 16:27:27.911 015 11796.02 172.22 52505.47 88888.00 2016-01-15 16:27:28.411 015 11796.02 172.25 52505.48 88888.00 2016-01-15 16:27:28.911 015 11796.00 172.32 52505.45 88888.00 2016-01-15 16:27:29.411 015 11796.00 172.34 52505.47 88888.00 2016-01-15 16:27:29.911 015 11795.99 172.35 52505.51 88888.00 2016-01-15 16:27:30.411 015 11796.02 172.35 52505.47 88888.00 2016-01-15 16:27:30.911 015 11796.05 172.36 52505.45 88888.00 2016-01-15 16:27:31.411 015 11796.05 172.44 52505.42 88888.00 2016-01-15 16:27:31.911 015 11796.03 172.49 52505.42 88888.00 2016-01-15 16:27:32.411 015 11795.97 172.49 52505.48 88888.00 2016-01-15 16:27:32.911 015 11795.96 172.54 52505.48 88888.00 2016-01-15 16:27:33.411 015 11796.00 172.59 52505.49 88888.00 2016-01-15 16:27:33.911 015 11796.03 172.61 52505.51 88888.00 2016-01-15 16:27:34.411 015 11796.03 172.62 52505.51 88888.00 2016-01-15 16:27:34.911 015 11796.03 172.63 52505.51 88888.00 2016-01-15 16:27:35.411 015 11796.03 172.65 52505.49 88888.00 2016-01-15 16:27:35.911 015 11796.03 172.69 52505.55 88888.00 2016-01-15 16:27:36.411 015 11796.04 172.73 52505.55 88888.00 2016-01-15 16:27:36.911 015 11796.05 172.78 52505.53 88888.00 2016-01-15 16:27:37.411 015 11796.08 172.80 52505.49 88888.00 2016-01-15 16:27:37.911 015 11796.06 172.81 52505.47 88888.00 2016-01-15 16:27:38.411 015 11796.08 172.83 52505.46 88888.00 2016-01-15 16:27:38.911 015 11796.07 172.88 52505.52 88888.00 2016-01-15 16:27:39.411 015 11796.04 172.93 52505.52 88888.00 2016-01-15 16:27:39.911 015 11796.05 172.98 52505.55 88888.00 2016-01-15 16:27:40.411 015 11796.03 173.04 52505.57 88888.00 2016-01-15 16:27:40.911 015 11796.02 173.09 52505.61 88888.00 2016-01-15 16:27:41.411 015 11796.04 173.11 52505.61 88888.00 2016-01-15 16:27:41.911 015 11796.05 173.10 52505.58 88888.00 2016-01-15 16:27:42.411 015 11796.06 173.14 52505.60 88888.00 2016-01-15 16:27:42.911 015 11796.03 173.19 52505.55 88888.00 2016-01-15 16:27:43.411 015 11795.98 173.26 52505.60 88888.00 2016-01-15 16:27:43.911 015 11795.99 173.31 52505.62 88888.00 2016-01-15 16:27:44.411 015 11796.00 173.37 52505.62 88888.00 2016-01-15 16:27:44.911 015 11796.00 173.40 52505.66 88888.00 2016-01-15 16:27:45.411 015 11796.00 173.39 52505.66 88888.00 2016-01-15 16:27:45.911 015 11795.97 173.39 52505.64 88888.00 2016-01-15 16:27:46.411 015 11795.98 173.42 52505.66 88888.00 2016-01-15 16:27:46.911 015 11795.98 173.47 52505.67 88888.00 2016-01-15 16:27:47.411 015 11795.97 173.51 52505.69 88888.00 2016-01-15 16:27:47.911 015 11795.94 173.56 52505.63 88888.00 2016-01-15 16:27:48.412 015 11795.91 173.52 52505.63 88888.00 2016-01-15 16:27:48.912 015 11795.94 173.55 52505.65 88888.00 2016-01-15 16:27:49.412 015 11795.94 173.59 52505.65 88888.00 2016-01-15 16:27:49.912 015 11795.90 173.62 52505.67 88888.00 2016-01-15 16:27:50.412 015 11795.89 173.66 52505.69 88888.00 2016-01-15 16:27:50.912 015 11795.88 173.70 52505.70 88888.00 2016-01-15 16:27:51.412 015 11795.87 173.72 52505.71 88888.00 2016-01-15 16:27:51.912 015 11795.86 173.78 52505.74 88888.00 2016-01-15 16:27:52.412 015 11795.84 173.81 52505.74 88888.00 2016-01-15 16:27:52.912 015 11795.80 173.85 52505.74 88888.00 2016-01-15 16:27:53.412 015 11795.81 173.91 52505.72 88888.00 2016-01-15 16:27:53.912 015 11795.85 173.95 52505.69 88888.00 2016-01-15 16:27:54.412 015 11795.87 173.97 52505.70 88888.00 2016-01-15 16:27:54.912 015 11795.86 173.97 52505.74 88888.00 2016-01-15 16:27:55.412 015 11795.88 173.99 52505.75 88888.00 2016-01-15 16:27:55.912 015 11795.87 174.03 52505.74 88888.00 2016-01-15 16:27:56.412 015 11795.88 174.07 52505.76 88888.00 2016-01-15 16:27:56.912 015 11795.91 174.08 52505.78 88888.00 2016-01-15 16:27:57.412 015 11795.93 174.09 52505.74 88888.00 2016-01-15 16:27:57.912 015 11795.87 174.14 52505.72 88888.00 2016-01-15 16:27:58.412 015 11795.86 174.17 52505.72 88888.00 2016-01-15 16:27:58.912 015 11795.85 174.21 52505.70 88888.00 2016-01-15 16:27:59.412 015 11795.80 174.23 52505.69 88888.00 2016-01-15 16:27:59.912 015 11795.81 174.24 52505.69 88888.00 2016-01-15 16:28:00.412 015 11795.80 174.24 52505.67 88888.00 2016-01-15 16:28:00.912 015 11795.82 174.27 52505.64 88888.00 2016-01-15 16:28:01.412 015 11795.86 174.27 52505.69 88888.00 2016-01-15 16:28:01.912 015 11795.86 174.26 52505.70 88888.00 2016-01-15 16:28:02.412 015 11795.82 174.31 52505.69 88888.00 2016-01-15 16:28:02.912 015 11795.81 174.31 52505.69 88888.00 2016-01-15 16:28:03.412 015 11795.81 174.35 52505.67 88888.00 2016-01-15 16:28:03.912 015 11795.86 174.37 52505.65 88888.00 2016-01-15 16:28:04.412 015 11795.94 174.39 52505.63 88888.00 2016-01-15 16:28:04.912 015 11795.95 174.42 52505.61 88888.00 2016-01-15 16:28:05.412 015 11795.93 174.44 52505.61 88888.00 2016-01-15 16:28:05.912 015 11795.93 174.48 52505.57 88888.00 2016-01-15 16:28:06.412 015 11795.93 174.50 52505.56 88888.00 2016-01-15 16:28:06.912 015 11795.96 174.48 52505.56 88888.00 2016-01-15 16:28:07.412 015 11796.02 174.49 52505.56 88888.00 2016-01-15 16:28:07.912 015 11796.06 174.54 52505.53 88888.00 2016-01-15 16:28:08.412 015 11796.09 174.55 52505.54 88888.00 2016-01-15 16:28:08.912 015 11796.12 174.53 52505.51 88888.00 2016-01-15 16:28:09.412 015 11796.12 174.50 52505.48 88888.00 2016-01-15 16:28:09.912 015 11796.17 174.50 52505.42 88888.00 2016-01-15 16:28:10.412 015 11796.21 174.50 52505.42 88888.00 2016-01-15 16:28:10.912 015 11796.24 174.48 52505.43 88888.00 2016-01-15 16:28:11.412 015 11796.29 174.46 52505.43 88888.00 2016-01-15 16:28:11.912 015 11796.34 174.45 52505.39 88888.00 2016-01-15 16:28:12.412 015 11796.41 174.40 52505.35 88888.00 2016-01-15 16:28:12.912 015 11796.43 174.42 52505.34 88888.00 2016-01-15 16:28:13.412 015 11796.46 174.42 52505.34 88888.00 2016-01-15 16:28:13.912 015 11796.48 174.42 52505.36 88888.00 2016-01-15 16:28:14.412 015 11796.55 174.39 52505.38 88888.00 2016-01-15 16:28:14.912 015 11796.65 174.37 52505.34 88888.00 2016-01-15 16:28:15.412 015 11796.68 174.40 52505.32 88888.00 2016-01-15 16:28:15.912 015 11796.75 174.37 52505.31 88888.00 2016-01-15 16:28:16.412 015 11796.75 174.33 52505.36 88888.00 2016-01-15 16:28:16.912 015 11796.74 174.27 52505.32 88888.00 2016-01-15 16:28:17.412 015 11796.75 174.24 52505.30 88888.00 2016-01-15 16:28:17.912 015 11796.76 174.24 52505.29 88888.00 2016-01-15 16:28:18.412 015 11796.77 174.24 52505.34 88888.00 2016-01-15 16:28:18.912 015 11796.82 174.25 52505.34 88888.00 2016-01-15 16:28:19.412 015 11796.90 174.28 52505.34 88888.00 2016-01-15 16:28:19.912 015 11796.98 174.26 52505.31 88888.00 2016-01-15 16:28:20.412 015 11797.00 174.28 52505.29 88888.00 2016-01-15 16:28:20.912 015 11797.04 174.26 52505.25 88888.00 2016-01-15 16:28:21.412 015 11797.09 174.24 52505.22 88888.00 2016-01-15 16:28:21.912 015 11797.14 174.25 52505.23 88888.00 2016-01-15 16:28:22.412 015 11797.14 174.26 52505.21 88888.00 2016-01-15 16:28:22.912 015 11797.17 174.25 52505.17 88888.00 2016-01-15 16:28:23.412 015 11797.20 174.26 52505.19 88888.00 2016-01-15 16:28:23.912 015 11797.21 174.27 52505.20 88888.00 2016-01-15 16:28:24.412 015 11797.20 174.25 52505.25 88888.00 2016-01-15 16:28:24.912 015 11797.19 174.25 52505.23 88888.00 2016-01-15 16:28:25.412 015 11797.25 174.31 52505.19 88888.00 2016-01-15 16:28:25.912 015 11797.27 174.30 52505.17 88888.00 2016-01-15 16:28:26.412 015 11797.27 174.31 52505.16 88888.00 2016-01-15 16:28:26.912 015 11797.26 174.35 52505.18 88888.00 2016-01-15 16:28:27.412 015 11797.23 174.36 52505.21 88888.00 2016-01-15 16:28:27.912 015 11797.21 174.35 52505.23 88888.00 2016-01-15 16:28:28.412 015 11797.17 174.38 52505.27 88888.00 2016-01-15 16:28:28.912 015 11797.17 174.42 52505.27 88888.00 2016-01-15 16:28:29.412 015 11797.13 174.45 52505.25 88888.00 2016-01-15 16:28:29.912 015 11797.16 174.46 52505.31 88888.00 2016-01-15 16:28:30.412 015 11797.16 174.53 52505.30 88888.00 2016-01-15 16:28:30.912 015 11797.12 174.54 52505.30 88888.00 2016-01-15 16:28:31.412 015 11797.11 174.55 52505.31 88888.00 2016-01-15 16:28:31.912 015 11797.12 174.58 52505.30 88888.00 2016-01-15 16:28:32.412 015 11797.13 174.58 52505.34 88888.00 2016-01-15 16:28:32.912 015 11797.13 174.57 52505.32 88888.00 2016-01-15 16:28:33.412 015 11797.17 174.58 52505.30 88888.00 2016-01-15 16:28:33.912 015 11797.18 174.63 52505.30 88888.00 2016-01-15 16:28:34.412 015 11797.18 174.67 52505.31 88888.00 2016-01-15 16:28:34.912 015 11797.17 174.64 52505.35 88888.00 2016-01-15 16:28:35.412 015 11797.18 174.64 52505.37 88888.00 2016-01-15 16:28:35.912 015 11797.20 174.65 52505.37 88888.00 2016-01-15 16:28:36.412 015 11797.20 174.66 52505.38 88888.00 2016-01-15 16:28:36.912 015 11797.20 174.68 52505.42 88888.00 2016-01-15 16:28:37.412 015 11797.18 174.69 52505.43 88888.00 2016-01-15 16:28:37.912 015 11797.18 174.72 52505.43 88888.00 2016-01-15 16:28:38.412 015 11797.16 174.78 52505.40 88888.00 2016-01-15 16:28:38.912 015 11797.17 174.79 52505.45 88888.00 2016-01-15 16:28:39.412 015 11797.17 174.79 52505.47 88888.00 2016-01-15 16:28:39.912 015 11797.13 174.82 52505.44 88888.00 2016-01-15 16:28:40.412 015 11797.10 174.86 52505.39 88888.00 2016-01-15 16:28:40.912 015 11797.07 174.87 52505.40 88888.00 2016-01-15 16:28:41.412 015 11797.03 174.86 52505.40 88888.00 2016-01-15 16:28:41.912 015 11797.04 174.83 52505.38 88888.00 2016-01-15 16:28:42.412 015 11797.07 174.82 52505.37 88888.00 2016-01-15 16:28:42.912 015 11797.08 174.88 52505.42 88888.00 2016-01-15 16:28:43.412 015 11797.07 174.92 52505.45 88888.00 2016-01-15 16:28:43.912 015 11797.04 174.94 52505.42 88888.00 2016-01-15 16:28:44.412 015 11797.10 174.92 52505.38 88888.00 2016-01-15 16:28:44.912 015 11797.11 174.92 52505.38 88888.00 2016-01-15 16:28:45.412 015 11797.08 174.92 52505.37 88888.00 2016-01-15 16:28:45.912 015 11797.01 174.91 52505.39 88888.00 2016-01-15 16:28:46.412 015 11796.95 174.94 52505.46 88888.00 2016-01-15 16:28:46.912 015 11796.96 174.98 52505.47 88888.00 2016-01-15 16:28:47.412 015 11796.94 175.00 52505.46 88888.00 2016-01-15 16:28:47.912 015 11796.93 174.98 52505.48 88888.00 2016-01-15 16:28:48.412 015 11796.93 174.98 52505.49 88888.00 2016-01-15 16:28:48.912 015 11796.93 175.01 52505.48 88888.00 2016-01-15 16:28:49.412 015 11796.93 175.02 52505.49 88888.00 2016-01-15 16:28:49.912 015 11796.93 175.02 52505.46 88888.00 2016-01-15 16:28:50.412 015 11796.93 175.03 52505.48 88888.00 2016-01-15 16:28:50.912 015 11796.93 175.05 52505.52 88888.00 2016-01-15 16:28:51.412 015 11796.90 175.04 52505.56 88888.00 2016-01-15 16:28:51.912 015 11796.86 175.07 52505.54 88888.00 2016-01-15 16:28:52.412 015 11796.88 175.06 52505.51 88888.00 2016-01-15 16:28:52.912 015 11796.87 175.08 52505.51 88888.00 2016-01-15 16:28:53.412 015 11796.84 175.08 52505.51 88888.00 2016-01-15 16:28:53.912 015 11796.82 175.13 52505.54 88888.00 2016-01-15 16:28:54.412 015 11796.82 175.12 52505.56 88888.00 2016-01-15 16:28:54.912 015 11796.79 175.13 52505.55 88888.00 2016-01-15 16:28:55.412 015 11796.77 175.14 52505.54 88888.00 2016-01-15 16:28:55.912 015 11796.81 175.14 52505.54 88888.00 2016-01-15 16:28:56.412 015 11796.81 175.12 52505.54 88888.00 2016-01-15 16:28:56.912 015 11796.76 175.12 52505.55 88888.00 2016-01-15 16:28:57.412 015 11796.77 175.12 52505.57 88888.00 2016-01-15 16:28:57.912 015 11796.75 175.11 52505.61 88888.00 2016-01-15 16:28:58.412 015 11796.75 175.11 52505.58 88888.00 2016-01-15 16:28:58.912 015 11796.77 175.13 52505.57 88888.00 2016-01-15 16:28:59.412 015 11796.75 175.15 52505.58 88888.00 2016-01-15 16:28:59.912 015 11796.73 175.15 52505.62 88888.00 2016-01-15 16:29:00.412 015 11796.66 175.16 52505.61 88888.00 2016-01-15 16:29:00.912 015 11796.60 175.13 52505.61 88888.00 2016-01-15 16:29:01.412 015 11796.55 175.13 52505.63 88888.00 2016-01-15 16:29:01.912 015 11796.50 175.14 52505.65 88888.00 2016-01-15 16:29:02.412 015 11796.50 175.14 52505.66 88888.00 2016-01-15 16:29:02.912 015 11796.47 175.13 52505.66 88888.00 2016-01-15 16:29:03.412 015 11796.48 175.14 52505.66 88888.00 2016-01-15 16:29:03.912 015 11796.47 175.12 52505.63 88888.00 2016-01-15 16:29:04.412 015 11796.48 175.08 52505.62 88888.00 2016-01-15 16:29:04.912 015 11796.46 175.11 52505.65 88888.00 2016-01-15 16:29:05.412 015 11796.43 175.12 52505.66 88888.00 2016-01-15 16:29:05.912 015 11796.35 175.11 52505.63 88888.00 2016-01-15 16:29:06.412 015 11796.31 175.08 52505.60 88888.00 2016-01-15 16:29:06.912 015 11796.26 175.08 52505.62 88888.00 2016-01-15 16:29:07.412 015 11796.28 175.05 52505.66 88888.00 2016-01-15 16:29:07.912 015 11796.30 175.05 52505.70 88888.00 2016-01-15 16:29:08.412 015 11796.28 175.07 52505.70 88888.00 2016-01-15 16:29:08.912 015 11796.30 175.04 52505.66 88888.00 2016-01-15 16:29:09.412 015 11796.31 175.03 52505.64 88888.00 2016-01-15 16:29:09.912 015 11796.30 175.04 52505.64 88888.00 2016-01-15 16:29:10.412 015 11796.26 175.04 52505.65 88888.00 2016-01-15 16:29:10.912 015 11796.22 175.02 52505.69 88888.00 2016-01-15 16:29:11.412 015 11796.16 175.04 52505.70 88888.00 2016-01-15 16:29:11.912 015 11796.20 175.04 52505.69 88888.00 2016-01-15 16:29:12.412 015 11796.25 175.04 52505.66 88888.00 2016-01-15 16:29:12.912 015 11796.30 175.03 52505.67 88888.00 2016-01-15 16:29:13.412 015 11796.25 175.02 52505.73 88888.00 2016-01-15 16:29:13.912 015 11796.24 175.02 52505.76 88888.00 2016-01-15 16:29:14.412 015 11796.24 175.01 52505.75 88888.00 2016-01-15 16:29:14.912 015 11796.26 175.02 52505.73 88888.00 2016-01-15 16:29:15.412 015 11796.24 175.05 52505.74 88888.00 2016-01-15 16:29:15.912 015 11796.23 175.07 52505.78 88888.00 2016-01-15 16:29:16.412 015 11796.24 175.07 52505.78 88888.00 2016-01-15 16:29:16.912 015 11796.25 175.03 52505.73 88888.00 2016-01-15 16:29:17.412 015 11796.24 175.03 52505.74 88888.00 2016-01-15 16:29:17.912 015 11796.25 175.04 52505.79 88888.00 2016-01-15 16:29:18.412 015 11796.24 175.02 52505.79 88888.00 2016-01-15 16:29:18.912 015 11796.28 175.03 52505.81 88888.00 2016-01-15 16:29:19.412 015 11796.25 175.02 52505.80 88888.00 2016-01-15 16:29:19.912 015 11796.21 175.01 52505.82 88888.00 2016-01-15 16:29:20.412 015 11796.17 175.00 52505.83 88888.00 2016-01-15 16:29:20.912 015 11796.21 174.98 52505.81 88888.00 2016-01-15 16:29:21.412 015 11796.19 175.00 52505.79 88888.00 2016-01-15 16:29:21.912 015 11796.17 175.00 52505.81 88888.00 2016-01-15 16:29:22.412 015 11796.13 174.96 52505.82 88888.00 2016-01-15 16:29:22.912 015 11796.15 174.94 52505.81 88888.00 2016-01-15 16:29:23.412 015 11796.13 174.94 52505.81 88888.00 2016-01-15 16:29:23.912 015 11796.07 174.96 52505.79 88888.00 2016-01-15 16:29:24.412 015 11796.07 174.95 52505.80 88888.00 2016-01-15 16:29:24.912 015 11796.07 174.92 52505.81 88888.00 2016-01-15 16:29:25.412 015 11796.04 174.95 52505.83 88888.00 2016-01-15 16:29:25.912 015 11796.04 174.95 52505.87 88888.00 2016-01-15 16:29:26.412 015 11795.99 174.93 52505.86 88888.00 2016-01-15 16:29:26.912 015 11796.00 174.95 52505.83 88888.00 2016-01-15 16:29:27.412 015 11795.97 174.98 52505.81 88888.00 2016-01-15 16:29:27.912 015 11795.91 175.01 52505.83 88888.00 2016-01-15 16:29:28.412 015 11795.89 175.01 52505.89 88888.00 2016-01-15 16:29:28.912 015 11795.85 175.03 52505.89 88888.00 2016-01-15 16:29:29.412 015 11795.82 175.05 52505.89 88888.00 2016-01-15 16:29:29.912 015 11795.79 175.04 52505.88 88888.00 2016-01-15 16:29:30.412 015 11795.70 175.03 52505.87 88888.00 2016-01-15 16:29:30.912 015 11795.71 175.02 52505.86 88888.00 2016-01-15 16:29:31.412 015 11795.71 175.07 52505.86 88888.00 2016-01-15 16:29:31.912 015 11795.64 175.12 52505.84 88888.00 2016-01-15 16:29:32.412 015 11795.65 175.16 52505.83 88888.00 2016-01-15 16:29:32.912 015 11795.67 175.17 52505.82 88888.00 2016-01-15 16:29:33.412 015 11795.64 175.13 52505.84 88888.00 2016-01-15 16:29:33.912 015 11795.59 175.12 52505.84 88888.00 2016-01-15 16:29:34.412 015 11795.58 175.11 52505.84 88888.00 2016-01-15 16:29:34.912 015 11795.54 175.13 52505.86 88888.00 2016-01-15 16:29:35.412 015 11795.53 175.17 52505.87 88888.00 2016-01-15 16:29:35.912 015 11795.51 175.17 52505.87 88888.00 2016-01-15 16:29:36.412 015 11795.49 175.16 52505.89 88888.00 2016-01-15 16:29:36.912 015 11795.47 175.16 52505.91 88888.00 2016-01-15 16:29:37.412 015 11795.49 175.20 52505.92 88888.00 2016-01-15 16:29:37.912 015 11795.47 175.20 52505.89 88888.00 2016-01-15 16:29:38.412 015 11795.50 175.15 52505.88 88888.00 2016-01-15 16:29:38.912 015 11795.47 175.21 52505.86 88888.00 2016-01-15 16:29:39.412 015 11795.45 175.23 52505.84 88888.00 2016-01-15 16:29:39.912 015 11795.49 175.22 52505.81 88888.00 2016-01-15 16:29:40.412 015 11795.46 175.18 52505.80 88888.00 2016-01-15 16:29:40.912 015 11795.43 175.17 52505.79 88888.00 2016-01-15 16:29:41.412 015 11795.42 175.22 52505.81 88888.00 2016-01-15 16:29:41.912 015 11795.44 175.24 52505.81 88888.00 2016-01-15 16:29:42.412 015 11795.45 175.22 52505.80 88888.00 2016-01-15 16:29:42.912 015 11795.47 175.21 52505.81 88888.00 2016-01-15 16:29:43.412 015 11795.47 175.20 52505.80 88888.00 2016-01-15 16:29:43.912 015 11795.44 175.22 52505.79 88888.00 2016-01-15 16:29:44.412 015 11795.42 175.25 52505.78 88888.00 2016-01-15 16:29:44.912 015 11795.40 175.24 52505.78 88888.00 2016-01-15 16:29:45.412 015 11795.40 175.21 52505.79 88888.00 2016-01-15 16:29:45.912 015 11795.38 175.30 52505.75 88888.00 2016-01-15 16:29:46.412 015 11795.44 175.33 52505.79 88888.00 2016-01-15 16:29:46.912 015 11795.44 175.36 52505.80 88888.00 2016-01-15 16:29:47.412 015 11795.40 175.35 52505.80 88888.00 2016-01-15 16:29:47.912 015 11795.36 175.36 52505.76 88888.00 2016-01-15 16:29:48.412 015 11795.34 175.39 52505.78 88888.00 2016-01-15 16:29:48.912 015 11795.36 175.35 52505.75 88888.00 2016-01-15 16:29:49.412 015 11795.36 175.36 52505.73 88888.00 2016-01-15 16:29:49.912 015 11795.34 175.36 52505.73 88888.00 2016-01-15 16:29:50.412 015 11795.37 175.40 52505.73 88888.00 2016-01-15 16:29:50.912 015 11795.40 175.44 52505.71 88888.00 2016-01-15 16:29:51.412 015 11795.43 175.43 52505.66 88888.00 2016-01-15 16:29:51.912 015 11795.40 175.44 52505.66 88888.00 2016-01-15 16:29:52.412 015 11795.38 175.45 52505.67 88888.00 2016-01-15 16:29:52.912 015 11795.36 175.47 52505.66 88888.00 2016-01-15 16:29:53.412 015 11795.33 175.50 52505.65 88888.00 2016-01-15 16:29:53.912 015 11795.32 175.52 52505.62 88888.00 2016-01-15 16:29:54.412 015 11795.30 175.51 52505.61 88888.00 2016-01-15 16:29:54.912 015 11795.28 175.53 52505.61 88888.00 2016-01-15 16:29:55.412 015 11795.25 175.55 52505.62 88888.00 2016-01-15 16:29:55.912 015 11795.26 175.59 52505.56 88888.00 2016-01-15 16:29:56.412 015 11795.25 175.58 52505.53 88888.00 2016-01-15 16:29:56.912 015 11795.24 175.59 52505.56 88888.00 2016-01-15 16:29:57.412 015 11795.24 175.56 52505.62 88888.00 2016-01-15 16:29:57.912 015 11795.26 175.58 52505.64 88888.00 2016-01-15 16:29:58.412 015 11795.27 175.58 52505.65 88888.00 2016-01-15 16:29:58.912 015 11795.28 175.58 52505.64 88888.00 2016-01-15 16:29:59.412 015 11795.26 175.59 52505.64 88888.00 2016-01-15 16:29:59.912 015 11795.25 175.61 52505.61 88888.00 2016-01-15 16:30:00.412 015 11795.27 175.60 52505.61 88888.00 2016-01-15 16:30:00.912 015 11795.34 175.60 52505.56 88888.00 2016-01-15 16:30:01.412 015 11795.38 175.61 52505.52 88888.00 2016-01-15 16:30:01.912 015 11795.44 175.63 52505.53 88888.00 2016-01-15 16:30:02.412 015 11795.43 175.61 52505.55 88888.00 2016-01-15 16:30:02.912 015 11795.42 175.63 52505.51 88888.00 2016-01-15 16:30:03.412 015 11795.40 175.61 52505.45 88888.00 2016-01-15 16:30:03.912 015 11795.38 175.59 52505.46 88888.00 2016-01-15 16:30:04.412 015 11795.38 175.59 52505.44 88888.00 2016-01-15 16:30:04.912 015 11795.43 175.60 52505.40 88888.00 2016-01-15 16:30:05.412 015 11795.43 175.60 52505.37 88888.00 2016-01-15 16:30:05.912 015 11795.43 175.60 52505.38 88888.00 2016-01-15 16:30:06.412 015 11795.44 175.61 52505.39 88888.00 2016-01-15 16:30:06.912 015 11795.49 175.63 52505.40 88888.00 2016-01-15 16:30:07.412 015 11795.52 175.63 52505.44 88888.00 2016-01-15 16:30:07.912 015 11795.53 175.62 52505.44 88888.00 2016-01-15 16:30:08.412 015 11795.53 175.61 52505.42 88888.00 2016-01-15 16:30:08.912 015 11795.59 175.61 52505.39 88888.00 2016-01-15 16:30:09.412 015 11795.58 175.61 52505.45 88888.00 2016-01-15 16:30:09.912 015 11795.54 175.60 52505.48 88888.00 2016-01-15 16:30:10.412 015 11795.55 175.62 52505.51 88888.00 2016-01-15 16:30:10.912 015 11795.56 175.64 52505.46 88888.00 2016-01-15 16:30:11.412 015 11795.56 175.65 52505.43 88888.00 2016-01-15 16:30:11.912 015 11795.55 175.69 52505.45 88888.00 2016-01-15 16:30:12.412 015 11795.53 175.72 52505.40 88888.00 2016-01-15 16:30:12.912 015 11795.58 175.70 52505.39 88888.00 2016-01-15 16:30:13.412 015 11795.60 175.68 52505.40 88888.00 2016-01-15 16:30:13.912 015 11795.61 175.65 52505.43 88888.00 2016-01-15 16:30:14.412 015 11795.62 175.66 52505.39 88888.00 2016-01-15 16:30:14.912 015 11795.61 175.66 52505.39 88888.00 2016-01-15 16:30:15.412 015 11795.62 175.69 52505.39 88888.00 2016-01-15 16:30:15.912 015 11795.65 175.73 52505.39 88888.00 2016-01-15 16:30:16.412 015 11795.67 175.79 52505.40 88888.00 2016-01-15 16:30:16.912 015 11795.69 175.75 52505.44 88888.00 2016-01-15 16:30:17.412 015 11795.68 175.73 52505.40 88888.00 2016-01-15 16:30:17.912 015 11795.64 175.79 52505.40 88888.00 2016-01-15 16:30:18.412 015 11795.60 175.78 52505.35 88888.00 2016-01-15 16:30:18.912 015 11795.61 175.74 52505.35 88888.00 2016-01-15 16:30:19.412 015 11795.67 175.72 52505.39 88888.00 2016-01-15 16:30:19.912 015 11795.70 175.75 52505.40 88888.00 2016-01-15 16:30:20.412 015 11795.69 175.76 52505.40 88888.00 2016-01-15 16:30:20.912 015 11795.67 175.79 52505.42 88888.00 2016-01-15 16:30:21.412 015 11795.69 175.81 52505.43 88888.00 2016-01-15 16:30:21.912 015 11795.74 175.78 52505.43 88888.00 2016-01-15 16:30:22.412 015 11795.76 175.78 52505.40 88888.00 2016-01-15 16:30:22.912 015 11795.76 175.81 52505.44 88888.00 2016-01-15 16:30:23.412 015 11795.74 175.81 52505.43 88888.00 2016-01-15 16:30:23.912 015 11795.76 175.81 52505.42 88888.00 2016-01-15 16:30:24.412 015 11795.77 175.80 52505.40 88888.00 2016-01-15 16:30:24.912 015 11795.76 175.81 52505.39 88888.00 2016-01-15 16:30:25.412 015 11795.76 175.83 52505.39 88888.00 2016-01-15 16:30:25.912 015 11795.74 175.79 52505.38 88888.00 2016-01-15 16:30:26.412 015 11795.72 175.75 52505.44 88888.00 2016-01-15 16:30:26.912 015 11795.76 175.75 52505.44 88888.00 2016-01-15 16:30:27.412 015 11795.79 175.76 52505.42 88888.00 2016-01-15 16:30:27.912 015 11795.82 175.75 52505.43 88888.00 2016-01-15 16:30:28.413 015 11795.79 175.78 52505.47 88888.00 2016-01-15 16:30:28.913 015 11795.82 175.84 52505.46 88888.00 2016-01-15 16:30:29.413 015 11795.87 175.83 52505.46 88888.00 2016-01-15 16:30:29.913 015 11795.81 175.83 52505.43 88888.00 2016-01-15 16:30:30.413 015 11795.80 175.85 52505.40 88888.00 2016-01-15 16:30:30.913 015 11795.80 175.84 52505.40 88888.00 2016-01-15 16:30:31.413 015 11795.79 175.81 52505.43 88888.00 2016-01-15 16:30:31.913 015 11795.81 175.82 52505.42 88888.00 2016-01-15 16:30:32.413 015 11795.80 175.84 52505.43 88888.00 2016-01-15 16:30:32.913 015 11795.80 175.86 52505.40 88888.00 2016-01-15 16:30:33.413 015 11795.80 175.86 52505.38 88888.00 2016-01-15 16:30:33.913 015 11795.77 175.89 52505.36 88888.00 2016-01-15 16:30:34.413 015 11795.74 175.92 52505.32 88888.00 2016-01-15 16:30:34.913 015 11795.76 175.94 52505.34 88888.00 2016-01-15 16:30:35.413 015 11795.78 175.97 52505.30 88888.00 2016-01-15 16:30:35.913 015 11795.78 175.97 52505.32 88888.00 2016-01-15 16:30:36.413 015 11795.80 175.99 52505.39 88888.00 2016-01-15 16:30:36.913 015 11795.80 175.95 52505.44 88888.00 2016-01-15 16:30:37.413 015 11795.82 175.93 52505.39 88888.00 2016-01-15 16:30:37.913 015 11795.81 175.92 52505.38 88888.00 2016-01-15 16:30:38.413 015 11795.77 175.94 52505.40 88888.00 2016-01-15 16:30:38.913 015 11795.76 175.94 52505.44 88888.00 2016-01-15 16:30:39.413 015 11795.77 175.93 52505.43 88888.00 2016-01-15 16:30:39.913 015 11795.79 175.93 52505.44 88888.00 2016-01-15 16:30:40.413 015 11795.76 175.94 52505.42 88888.00 2016-01-15 16:30:40.913 015 11795.74 175.93 52505.44 88888.00 2016-01-15 16:30:41.413 015 11795.71 175.89 52505.43 88888.00 2016-01-15 16:30:41.913 015 11795.70 175.90 52505.42 88888.00 2016-01-15 16:30:42.413 015 11795.70 175.92 52505.45 88888.00 2016-01-15 16:30:42.913 015 11795.71 175.95 52505.49 88888.00 2016-01-15 16:30:43.413 015 11795.72 175.98 52505.49 88888.00 2016-01-15 16:30:43.913 015 11795.74 176.00 52505.48 88888.00 2016-01-15 16:30:44.413 015 11795.74 176.02 52505.47 88888.00 2016-01-15 16:30:44.913 015 11795.69 176.07 52505.48 88888.00 2016-01-15 16:30:45.413 015 11795.67 176.09 52505.45 88888.00 2016-01-15 16:30:45.913 015 11795.63 176.07 52505.45 88888.00 2016-01-15 16:30:46.413 015 11795.63 176.08 52505.46 88888.00 2016-01-15 16:30:46.913 015 11795.71 176.10 52505.46 88888.00 2016-01-15 16:30:47.413 015 11795.72 176.10 52505.47 88888.00 2016-01-15 16:30:47.913 015 11795.70 176.11 52505.49 88888.00 2016-01-15 16:30:48.413 015 11795.76 176.13 52505.54 88888.00 2016-01-15 16:30:48.913 015 11795.76 176.12 52505.52 88888.00 2016-01-15 16:30:49.413 015 11795.72 176.14 52505.51 88888.00 2016-01-15 16:30:49.913 015 11795.70 176.17 52505.52 88888.00 2016-01-15 16:30:50.413 015 11795.63 176.19 52505.54 88888.00 2016-01-15 16:30:50.913 015 11795.62 176.15 52505.54 88888.00 2016-01-15 16:30:51.413 015 11795.60 176.17 52505.55 88888.00 2016-01-15 16:30:51.913 015 11795.61 176.20 52505.56 88888.00 2016-01-15 16:30:52.413 015 11795.60 176.24 52505.55 88888.00 2016-01-15 16:30:52.913 015 11795.54 176.22 52505.55 88888.00 2016-01-15 16:30:53.413 015 11795.54 176.27 52505.54 88888.00 2016-01-15 16:30:53.913 015 11795.55 176.29 52505.53 88888.00 2016-01-15 16:30:54.413 015 11795.62 176.31 52505.55 88888.00 2016-01-15 16:30:54.913 015 11795.63 176.37 52505.53 88888.00 2016-01-15 16:30:55.413 015 11795.59 176.36 52505.54 88888.00 2016-01-15 16:30:55.913 015 11795.56 176.28 52505.53 88888.00 2016-01-15 16:30:56.413 015 11795.58 176.24 52505.57 88888.00 2016-01-15 16:30:56.913 015 11795.54 176.28 52505.56 88888.00 2016-01-15 16:30:57.413 015 11795.54 176.34 52505.55 88888.00 2016-01-15 16:30:57.913 015 11795.55 176.38 52505.56 88888.00 2016-01-15 16:30:58.413 015 11795.58 176.40 52505.60 88888.00 2016-01-15 16:30:58.913 015 11795.59 176.40 52505.61 88888.00 2016-01-15 16:30:59.413 015 11795.59 176.38 52505.61 88888.00 2016-01-15 16:30:59.913 015 11795.54 176.40 52505.58 88888.00 2016-01-15 16:31:00.413 015 11795.52 176.38 52505.61 88888.00 2016-01-15 16:31:00.913 015 11795.52 176.41 52505.62 88888.00 2016-01-15 16:31:01.413 015 11795.52 176.42 52505.64 88888.00 2016-01-15 16:31:01.913 015 11795.54 176.42 52505.63 88888.00 2016-01-15 16:31:02.413 015 11795.53 176.41 52505.64 88888.00 2016-01-15 16:31:02.913 015 11795.52 176.44 52505.61 88888.00 2016-01-15 16:31:03.413 015 11795.56 176.47 52505.57 88888.00 2016-01-15 16:31:03.913 015 11795.60 176.49 52505.61 88888.00 2016-01-15 16:31:04.413 015 11795.58 176.48 52505.63 88888.00 2016-01-15 16:31:04.913 015 11795.56 176.46 52505.66 88888.00 2016-01-15 16:31:05.413 015 11795.58 176.49 52505.64 88888.00 2016-01-15 16:31:05.913 015 11795.58 176.48 52505.63 88888.00 2016-01-15 16:31:06.413 015 11795.59 176.42 52505.64 88888.00 2016-01-15 16:31:06.913 015 11795.59 176.40 52505.63 88888.00 2016-01-15 16:31:07.413 015 11795.61 176.40 52505.62 88888.00 2016-01-15 16:31:07.913 015 11795.60 176.41 52505.64 88888.00 2016-01-15 16:31:08.413 015 11795.59 176.39 52505.64 88888.00 2016-01-15 16:31:08.913 015 11795.60 176.38 52505.63 88888.00 2016-01-15 16:31:09.413 015 11795.60 176.34 52505.64 88888.00 2016-01-15 16:31:09.913 015 11795.55 176.37 52505.64 88888.00 2016-01-15 16:31:10.413 015 11795.53 176.38 52505.63 88888.00 2016-01-15 16:31:10.913 015 11795.53 176.40 52505.65 88888.00 2016-01-15 16:31:11.413 015 11795.52 176.41 52505.70 88888.00 2016-01-15 16:31:11.913 015 11795.50 176.43 52505.69 88888.00 2016-01-15 16:31:12.413 015 11795.50 176.47 52505.69 88888.00 2016-01-15 16:31:12.913 015 11795.54 176.47 52505.69 88888.00 2016-01-15 16:31:13.413 015 11795.53 176.44 52505.65 88888.00 2016-01-15 16:31:13.913 015 11795.54 176.44 52505.62 88888.00 2016-01-15 16:31:14.413 015 11795.52 176.47 52505.64 88888.00 2016-01-15 16:31:14.913 015 11795.53 176.46 52505.66 88888.00 2016-01-15 16:31:15.413 015 11795.52 176.46 52505.70 88888.00 2016-01-15 16:31:15.913 015 11795.49 176.49 52505.72 88888.00 2016-01-15 16:31:16.413 015 11795.47 176.50 52505.69 88888.00 2016-01-15 16:31:16.913 015 11795.49 176.49 52505.70 88888.00 2016-01-15 16:31:17.413 015 11795.49 176.47 52505.70 88888.00 2016-01-15 16:31:17.913 015 11795.49 176.46 52505.71 88888.00 2016-01-15 16:31:18.413 015 11795.47 176.48 52505.70 88888.00 2016-01-15 16:31:18.913 015 11795.46 176.51 52505.69 88888.00 2016-01-15 16:31:19.413 015 11795.46 176.53 52505.69 88888.00 2016-01-15 16:31:19.913 015 11795.43 176.51 52505.67 88888.00 2016-01-15 16:31:20.413 015 11795.43 176.49 52505.64 88888.00 2016-01-15 16:31:20.913 015 11795.41 176.46 52505.66 88888.00 2016-01-15 16:31:21.413 015 11795.43 176.44 52505.69 88888.00 2016-01-15 16:31:21.913 015 11795.42 176.47 52505.67 88888.00 2016-01-15 16:31:22.413 015 11795.43 176.49 52505.69 88888.00 2016-01-15 16:31:22.913 015 11795.40 176.48 52505.69 88888.00 2016-01-15 16:31:23.413 015 11795.41 176.47 52505.71 88888.00 2016-01-15 16:31:23.913 015 11795.40 176.48 52505.73 88888.00 2016-01-15 16:31:24.413 015 11795.45 176.51 52505.72 88888.00 2016-01-15 16:31:24.913 015 11795.49 176.49 52505.66 88888.00 2016-01-15 16:31:25.413 015 11795.45 176.48 52505.63 88888.00 2016-01-15 16:31:25.913 015 11795.46 176.47 52505.64 88888.00 2016-01-15 16:31:26.413 015 11795.54 176.42 52505.66 88888.00 2016-01-15 16:31:26.913 015 11795.59 176.42 52505.62 88888.00 2016-01-15 16:31:27.413 015 11795.55 176.44 52505.63 88888.00 2016-01-15 16:31:27.913 015 11795.55 176.39 52505.64 88888.00 2016-01-15 16:31:28.413 015 11795.61 176.38 52505.70 88888.00 2016-01-15 16:31:28.913 015 11795.65 176.38 52505.65 88888.00 2016-01-15 16:31:29.413 015 11795.68 176.40 52505.62 88888.00 2016-01-15 16:31:29.913 015 11795.65 176.42 52505.60 88888.00 2016-01-15 16:31:30.413 015 11795.65 176.37 52505.61 88888.00 2016-01-15 16:31:30.913 015 11795.65 176.32 52505.58 88888.00 2016-01-15 16:31:31.413 015 11795.65 176.30 52505.58 88888.00 2016-01-15 16:31:31.913 015 11795.67 176.32 52505.61 88888.00 2016-01-15 16:31:32.413 015 11795.69 176.32 52505.65 88888.00 2016-01-15 16:31:32.913 015 11795.72 176.31 52505.62 88888.00 2016-01-15 16:31:33.413 015 11795.74 176.31 52505.62 88888.00 2016-01-15 16:31:33.913 015 11795.74 176.29 52505.56 88888.00 2016-01-15 16:31:34.413 015 11795.73 176.26 52505.55 88888.00 2016-01-15 16:31:34.913 015 11795.76 176.28 52505.52 88888.00 2016-01-15 16:31:35.413 015 11795.76 176.28 52505.52 88888.00 2016-01-15 16:31:35.913 015 11795.72 176.23 52505.55 88888.00 2016-01-15 16:31:36.413 015 11795.69 176.23 52505.58 88888.00 2016-01-15 16:31:36.913 015 11795.69 176.26 52505.61 88888.00 2016-01-15 16:31:37.413 015 11795.73 176.24 52505.57 88888.00 2016-01-15 16:31:37.913 015 11795.76 176.28 52505.55 88888.00 2016-01-15 16:31:38.413 015 11795.74 176.28 52505.54 88888.00 2016-01-15 16:31:38.913 015 11795.71 176.23 52505.54 88888.00 2016-01-15 16:31:39.413 015 11795.76 176.24 52505.52 88888.00 2016-01-15 16:31:39.913 015 11795.73 176.21 52505.57 88888.00 2016-01-15 16:31:40.413 015 11795.74 176.22 52505.56 88888.00 2016-01-15 16:31:40.913 015 11795.77 176.21 52505.58 88888.00 2016-01-15 16:31:41.413 015 11795.80 176.23 52505.58 88888.00 2016-01-15 16:31:41.913 015 11795.80 176.28 52505.57 88888.00 2016-01-15 16:31:42.413 015 11795.81 176.29 52505.55 88888.00 2016-01-15 16:31:42.913 015 11795.81 176.29 52505.56 88888.00 2016-01-15 16:31:43.413 015 11795.82 176.27 52505.54 88888.00 2016-01-15 16:31:43.913 015 11795.86 176.26 52505.55 88888.00 2016-01-15 16:31:44.413 015 11795.87 176.23 52505.52 88888.00 2016-01-15 16:31:44.913 015 11795.87 176.24 52505.52 88888.00 2016-01-15 16:31:45.413 015 11795.86 176.21 52505.53 88888.00 2016-01-15 16:31:45.913 015 11795.87 176.22 52505.52 88888.00 2016-01-15 16:31:46.413 015 11795.89 176.21 52505.52 88888.00 2016-01-15 16:31:46.913 015 11795.95 176.24 52505.51 88888.00 2016-01-15 16:31:47.413 015 11795.98 176.24 52505.49 88888.00 2016-01-15 16:31:47.913 015 11795.95 176.23 52505.48 88888.00 2016-01-15 16:31:48.413 015 11795.91 176.26 52505.47 88888.00 2016-01-15 16:31:48.913 015 11795.94 176.24 52505.51 88888.00 2016-01-15 16:31:49.413 015 11795.95 176.23 52505.47 88888.00 2016-01-15 16:31:49.913 015 11795.95 176.23 52505.45 88888.00 2016-01-15 16:31:50.413 015 11795.91 176.23 52505.48 88888.00 2016-01-15 16:31:50.913 015 11795.90 176.26 52505.51 88888.00 2016-01-15 16:31:51.413 015 11795.95 176.23 52505.49 88888.00 2016-01-15 16:31:51.913 015 11795.98 176.21 52505.53 88888.00 2016-01-15 16:31:52.413 015 11795.99 176.21 52505.51 88888.00 2016-01-15 16:31:52.913 015 11795.97 176.20 52505.49 88888.00 2016-01-15 16:31:53.413 015 11795.94 176.20 52505.47 88888.00 2016-01-15 16:31:53.913 015 11795.94 176.20 52505.49 88888.00 2016-01-15 16:31:54.413 015 11795.94 176.21 52505.48 88888.00 2016-01-15 16:31:54.913 015 11795.98 176.21 52505.44 88888.00 2016-01-15 16:31:55.413 015 11796.04 176.19 52505.43 88888.00 2016-01-15 16:31:55.913 015 11796.02 176.15 52505.40 88888.00 2016-01-15 16:31:56.413 015 11796.00 176.18 52505.43 88888.00 2016-01-15 16:31:56.913 015 11796.02 176.20 52505.43 88888.00 2016-01-15 16:31:57.413 015 11796.06 176.20 52505.43 88888.00 2016-01-15 16:31:57.913 015 11796.07 176.17 52505.42 88888.00 2016-01-15 16:31:58.413 015 11796.08 176.18 52505.42 88888.00 2016-01-15 16:31:58.913 015 11796.07 176.19 52505.40 88888.00 2016-01-15 16:31:59.413 015 11796.12 176.14 52505.37 88888.00 2016-01-15 16:31:59.913 015 11796.16 176.10 52505.37 88888.00 2016-01-15 16:32:00.413 015 11796.16 176.13 52505.38 88888.00 2016-01-15 16:32:00.913 015 11796.13 176.14 52505.40 88888.00 2016-01-15 16:32:01.413 015 11796.16 176.14 52505.45 88888.00 2016-01-15 16:32:01.913 015 11796.20 176.10 52505.51 88888.00 2016-01-15 16:32:02.413 015 11796.20 176.10 52505.48 88888.00 2016-01-15 16:32:02.913 015 11796.17 176.07 52505.49 88888.00 2016-01-15 16:32:03.413 015 11796.16 176.07 52505.48 88888.00 2016-01-15 16:32:03.913 015 11796.13 176.04 52505.47 88888.00 2016-01-15 16:32:04.413 015 11796.12 176.04 52505.47 88888.00 2016-01-15 16:32:04.913 015 11796.13 176.08 52505.47 88888.00 2016-01-15 16:32:05.413 015 11796.15 176.11 52505.47 88888.00 2016-01-15 16:32:05.913 015 11796.22 176.10 52505.47 88888.00 2016-01-15 16:32:06.413 015 11796.30 176.09 52505.46 88888.00 2016-01-15 16:32:06.913 015 11796.26 176.07 52505.44 88888.00 2016-01-15 16:32:07.413 015 11796.24 176.03 52505.43 88888.00 2016-01-15 16:32:07.913 015 11796.26 175.99 52505.40 88888.00 2016-01-15 16:32:08.413 015 11796.29 176.01 52505.44 88888.00 2016-01-15 16:32:08.913 015 11796.28 176.02 52505.44 88888.00 2016-01-15 16:32:09.413 015 11796.29 176.04 52505.42 88888.00 2016-01-15 16:32:09.913 015 11796.30 176.02 52505.42 88888.00 2016-01-15 16:32:10.413 015 11796.31 176.01 52505.44 88888.00 2016-01-15 16:32:10.913 015 11796.34 175.99 52505.48 88888.00 2016-01-15 16:32:11.413 015 11796.41 176.00 52505.42 88888.00 2016-01-15 16:32:11.913 015 11796.38 176.02 52505.38 88888.00 2016-01-15 16:32:12.413 015 11796.39 175.98 52505.37 88888.00 2016-01-15 16:32:12.913 015 11796.40 175.97 52505.38 88888.00 2016-01-15 16:32:13.413 015 11796.44 175.94 52505.39 88888.00 2016-01-15 16:32:13.913 015 11796.44 175.94 52505.35 88888.00 2016-01-15 16:32:14.413 015 11796.41 175.95 52505.37 88888.00 2016-01-15 16:32:14.913 015 11796.39 175.91 52505.42 88888.00 2016-01-15 16:32:15.413 015 11796.39 175.90 52505.39 88888.00 2016-01-15 16:32:15.913 015 11796.44 175.94 52505.39 88888.00 2016-01-15 16:32:16.413 015 11796.46 175.93 52505.38 88888.00 2016-01-15 16:32:16.913 015 11796.48 175.91 52505.36 88888.00 2016-01-15 16:32:17.413 015 11796.49 175.88 52505.35 88888.00 2016-01-15 16:32:17.913 015 11796.52 175.85 52505.36 88888.00 2016-01-15 16:32:18.413 015 11796.49 175.86 52505.39 88888.00 2016-01-15 16:32:18.913 015 11796.48 175.83 52505.38 88888.00 2016-01-15 16:32:19.413 015 11796.51 175.82 52505.35 88888.00 2016-01-15 16:32:19.913 015 11796.56 175.82 52505.35 88888.00 2016-01-15 16:32:20.413 015 11796.52 175.81 52505.40 88888.00 2016-01-15 16:32:20.913 015 11796.53 175.79 52505.42 88888.00 2016-01-15 16:32:21.413 015 11796.57 175.80 52505.39 88888.00 2016-01-15 16:32:21.913 015 11796.58 175.80 52505.37 88888.00 2016-01-15 16:32:22.413 015 11796.57 175.75 52505.36 88888.00 2016-01-15 16:32:22.913 015 11796.57 175.74 52505.36 88888.00 2016-01-15 16:32:23.413 015 11796.60 175.74 52505.38 88888.00 2016-01-15 16:32:23.913 015 11796.63 175.75 52505.39 88888.00 2016-01-15 16:32:24.413 015 11796.63 175.79 52505.40 88888.00 2016-01-15 16:32:24.913 015 11796.64 175.75 52505.40 88888.00 2016-01-15 16:32:25.413 015 11796.63 175.63 52505.37 88888.00 2016-01-15 16:32:25.913 015 11796.67 175.59 52505.35 88888.00 2016-01-15 16:32:26.413 015 11796.69 175.59 52505.35 88888.00 2016-01-15 16:32:26.913 015 11796.69 175.59 52505.38 88888.00 2016-01-15 16:32:27.413 015 11796.63 175.61 52505.39 88888.00 2016-01-15 16:32:27.913 015 11796.65 175.58 52505.37 88888.00 2016-01-15 16:32:28.413 015 11796.68 175.58 52505.34 88888.00 2016-01-15 16:32:28.913 015 11796.63 175.55 52505.32 88888.00 2016-01-15 16:32:29.413 015 11796.66 175.55 52505.36 88888.00 2016-01-15 16:32:29.913 015 11796.69 175.53 52505.39 88888.00 2016-01-15 16:32:30.413 015 11796.69 175.50 52505.40 88888.00 2016-01-15 16:32:30.913 015 11796.70 175.47 52505.42 88888.00 2016-01-15 16:32:31.413 015 11796.74 175.43 52505.40 88888.00 2016-01-15 16:32:31.913 015 11796.78 175.46 52505.39 88888.00 2016-01-15 16:32:32.413 015 11796.77 175.46 52505.38 88888.00 2016-01-15 16:32:32.913 015 11796.75 175.39 52505.37 88888.00 2016-01-15 16:32:33.413 015 11796.79 175.36 52505.40 88888.00 2016-01-15 16:32:33.913 015 11796.79 175.32 52505.42 88888.00 2016-01-15 16:32:34.413 015 11796.85 175.35 52505.44 88888.00 2016-01-15 16:32:34.913 015 11796.82 175.31 52505.43 88888.00 2016-01-15 16:32:35.413 015 11796.78 175.31 52505.39 88888.00 2016-01-15 16:32:35.913 015 11796.82 175.31 52505.38 88888.00 2016-01-15 16:32:36.413 015 11796.84 175.29 52505.39 88888.00 2016-01-15 16:32:36.913 015 11796.85 175.25 52505.43 88888.00 2016-01-15 16:32:37.413 015 11796.85 175.25 52505.43 88888.00 2016-01-15 16:32:37.913 015 11796.85 175.22 52505.47 88888.00 2016-01-15 16:32:38.413 015 11796.84 175.21 52505.49 88888.00 2016-01-15 16:32:38.913 015 11796.86 175.17 52505.49 88888.00 2016-01-15 16:32:39.413 015 11796.88 175.13 52505.43 88888.00 2016-01-15 16:32:39.913 015 11796.87 175.11 52505.39 88888.00 2016-01-15 16:32:40.413 015 11796.85 175.11 52505.39 88888.00 2016-01-15 16:32:40.913 015 11796.85 175.08 52505.40 88888.00 2016-01-15 16:32:41.413 015 11796.82 175.08 52505.38 88888.00 2016-01-15 16:32:41.913 015 11796.87 175.10 52505.36 88888.00 2016-01-15 16:32:42.413 015 11796.88 175.10 52505.37 88888.00 2016-01-15 16:32:42.913 015 11796.85 175.07 52505.36 88888.00 2016-01-15 16:32:43.413 015 11796.86 175.07 52505.38 88888.00 2016-01-15 16:32:43.913 015 11796.86 175.08 52505.37 88888.00 2016-01-15 16:32:44.413 015 11796.86 175.05 52505.35 88888.00 2016-01-15 16:32:44.913 015 11796.87 175.04 52505.36 88888.00 2016-01-15 16:32:45.413 015 11796.86 175.02 52505.42 88888.00 2016-01-15 16:32:45.913 015 11796.86 174.97 52505.40 88888.00 2016-01-15 16:32:46.413 015 11796.91 174.94 52505.37 88888.00 2016-01-15 16:32:46.913 015 11796.87 174.93 52505.39 88888.00 2016-01-15 16:32:47.413 015 11796.84 174.95 52505.40 88888.00 2016-01-15 16:32:47.913 015 11796.83 174.95 52505.39 88888.00 2016-01-15 16:32:48.413 015 11796.81 174.93 52505.39 88888.00 2016-01-15 16:32:48.913 015 11796.82 174.91 52505.40 88888.00 2016-01-15 16:32:49.413 015 11796.82 174.92 52505.43 88888.00 2016-01-15 16:32:49.913 015 11796.84 174.89 52505.46 88888.00 2016-01-15 16:32:50.413 015 11796.85 174.88 52505.49 88888.00 2016-01-15 16:32:50.913 015 11796.84 174.89 52505.47 88888.00 2016-01-15 16:32:51.413 015 11796.85 174.89 52505.46 88888.00 2016-01-15 16:32:51.913 015 11796.82 174.94 52505.47 88888.00 2016-01-15 16:32:52.413 015 11796.85 174.92 52505.51 88888.00 2016-01-15 16:32:52.913 015 11796.88 174.93 52505.49 88888.00 2016-01-15 16:32:53.413 015 11796.92 174.88 52505.53 88888.00 2016-01-15 16:32:53.913 015 11796.92 174.91 52505.49 88888.00 2016-01-15 16:32:54.413 015 11796.95 174.92 52505.51 88888.00 2016-01-15 16:32:54.913 015 11796.96 174.89 52505.49 88888.00 2016-01-15 16:32:55.413 015 11796.94 174.89 52505.53 88888.00 2016-01-15 16:32:55.913 015 11796.94 174.85 52505.53 88888.00 2016-01-15 16:32:56.413 015 11796.95 174.82 52505.52 88888.00 2016-01-15 16:32:56.913 015 11797.01 174.82 52505.47 88888.00 2016-01-15 16:32:57.413 015 11797.04 174.82 52505.46 88888.00 2016-01-15 16:32:57.913 015 11797.04 174.83 52505.46 88888.00 2016-01-15 16:32:58.413 015 11797.05 174.84 52505.45 88888.00 2016-01-15 16:32:58.913 015 11797.08 174.85 52505.47 88888.00 2016-01-15 16:32:59.413 015 11797.07 174.84 52505.49 88888.00 2016-01-15 16:32:59.913 015 11797.10 174.82 52505.48 88888.00 2016-01-15 16:33:00.413 015 11797.20 174.82 52505.47 88888.00 2016-01-15 16:33:00.913 015 11797.20 174.79 52505.49 88888.00 2016-01-15 16:33:01.413 015 11797.25 174.79 52505.53 88888.00 2016-01-15 16:33:01.913 015 11797.19 174.83 52505.52 88888.00 2016-01-15 16:33:02.413 015 11797.21 174.84 52505.48 88888.00 2016-01-15 16:33:02.913 015 11797.18 174.84 52505.49 88888.00 2016-01-15 16:33:03.413 015 11797.19 174.81 52505.52 88888.00 2016-01-15 16:33:03.913 015 11797.14 174.84 52505.52 88888.00 2016-01-15 16:33:04.413 015 11797.14 174.84 52505.51 88888.00 2016-01-15 16:33:04.913 015 11797.12 174.82 52505.47 88888.00 2016-01-15 16:33:05.413 015 11797.16 174.81 52505.46 88888.00 2016-01-15 16:33:05.913 015 11797.18 174.83 52505.47 88888.00 2016-01-15 16:33:06.413 015 11797.19 174.85 52505.48 88888.00 2016-01-15 16:33:06.913 015 11797.22 174.81 52505.47 88888.00 2016-01-15 16:33:07.404 015 11797.22 174.79 52505.42 88888.00 2016-01-15 16:33:07.904 015 11797.22 174.79 52505.43 88888.00 2016-01-15 16:33:08.404 015 11797.29 174.77 52505.42 88888.00 2016-01-15 16:33:08.904 015 11797.33 174.78 52505.38 88888.00 2016-01-15 16:33:09.404 015 11797.35 174.77 52505.38 88888.00 2016-01-15 16:33:09.904 015 11797.36 174.76 52505.40 88888.00 2016-01-15 16:33:10.404 015 11797.38 174.76 52505.39 88888.00 2016-01-15 16:33:10.904 015 11797.38 174.77 52505.38 88888.00 2016-01-15 16:33:11.404 015 11797.33 174.76 52505.39 88888.00 2016-01-15 16:33:11.904 015 11797.33 174.77 52505.42 88888.00 2016-01-15 16:33:12.404 015 11797.31 174.74 52505.44 88888.00 2016-01-15 16:33:12.904 015 11797.36 174.72 52505.45 88888.00 2016-01-15 16:33:13.404 015 11797.40 174.71 52505.46 88888.00 2016-01-15 16:33:13.904 015 11797.40 174.64 52505.47 88888.00 2016-01-15 16:33:14.404 015 11797.44 174.62 52505.45 88888.00 2016-01-15 16:33:14.904 015 11797.37 174.60 52505.40 88888.00 2016-01-15 16:33:15.404 015 11797.34 174.57 52505.44 88888.00 2016-01-15 16:33:15.904 015 11797.31 174.58 52505.49 88888.00 2016-01-15 16:33:16.404 015 11797.31 174.59 52505.54 88888.00 2016-01-15 16:33:16.904 015 11797.31 174.55 52505.53 88888.00 2016-01-15 16:33:17.404 015 11797.36 174.54 52505.47 88888.00 2016-01-15 16:33:17.904 015 11797.38 174.54 52505.43 88888.00 2016-01-15 16:33:18.404 015 11797.40 174.53 52505.44 88888.00 2016-01-15 16:33:18.904 015 11797.38 174.47 52505.43 88888.00 2016-01-15 16:33:19.404 015 11797.40 174.44 52505.40 88888.00 2016-01-15 16:33:19.904 015 11797.45 174.39 52505.39 88888.00 2016-01-15 16:33:20.404 015 11797.47 174.37 52505.40 88888.00 2016-01-15 16:33:20.904 015 11797.51 174.38 52505.42 88888.00 2016-01-15 16:33:21.404 015 11797.52 174.37 52505.37 88888.00 2016-01-15 16:33:21.904 015 11797.52 174.37 52505.36 88888.00 2016-01-15 16:33:22.404 015 11797.49 174.37 52505.34 88888.00 2016-01-15 16:33:22.904 015 11797.55 174.33 52505.32 88888.00 2016-01-15 16:33:23.404 015 11797.56 174.33 52505.34 88888.00 2016-01-15 16:33:23.904 015 11797.55 174.24 52505.32 88888.00 2016-01-15 16:33:24.404 015 11797.62 174.17 52505.31 88888.00 2016-01-15 16:33:24.904 015 11797.65 174.17 52505.35 88888.00 2016-01-15 16:33:25.404 015 11797.69 174.19 52505.35 88888.00 2016-01-15 16:33:25.904 015 11797.71 174.17 52505.29 88888.00 2016-01-15 16:33:26.404 015 11797.71 174.18 52505.28 88888.00 2016-01-15 16:33:26.904 015 11797.71 174.15 52505.29 88888.00 2016-01-15 16:33:27.404 015 11797.71 174.13 52505.28 88888.00 2016-01-15 16:33:27.904 015 11797.78 174.11 52505.26 88888.00 2016-01-15 16:33:28.404 015 11797.78 174.10 52505.25 88888.00 2016-01-15 16:33:28.904 015 11797.78 174.10 52505.28 88888.00 2016-01-15 16:33:29.404 015 11797.80 174.09 52505.30 88888.00 2016-01-15 16:33:29.904 015 11797.83 174.08 52505.28 88888.00 2016-01-15 16:33:30.404 015 11797.86 174.10 52505.27 88888.00 2016-01-15 16:33:30.904 015 11797.84 174.11 52505.25 88888.00 2016-01-15 16:33:31.404 015 11797.88 174.09 52505.25 88888.00 2016-01-15 16:33:31.904 015 11797.91 174.09 52505.27 88888.00 2016-01-15 16:33:32.404 015 11797.91 174.11 52505.26 88888.00 2016-01-15 16:33:32.904 015 11797.97 174.10 52505.25 88888.00 2016-01-15 16:33:33.404 015 11798.00 174.13 52505.21 88888.00 2016-01-15 16:33:33.904 015 11798.05 174.08 52505.18 88888.00 2016-01-15 16:33:34.404 015 11798.09 174.10 52505.18 88888.00 2016-01-15 16:33:34.904 015 11798.12 174.09 52505.16 88888.00 2016-01-15 16:33:35.404 015 11798.15 174.06 52505.12 88888.00 2016-01-15 16:33:35.904 015 11798.18 174.04 52505.13 88888.00 2016-01-15 16:33:36.404 015 11798.21 174.04 52505.16 88888.00 2016-01-15 16:33:36.904 015 11798.17 173.99 52505.19 88888.00 2016-01-15 16:33:37.404 015 11798.16 173.99 52505.19 88888.00 2016-01-15 16:33:37.904 015 11798.22 174.00 52505.21 88888.00 2016-01-15 16:33:38.404 015 11798.25 173.99 52505.22 88888.00 2016-01-15 16:33:38.904 015 11798.31 173.99 52505.21 88888.00 2016-01-15 16:33:39.404 015 11798.33 173.98 52505.22 88888.00 2016-01-15 16:33:39.904 015 11798.33 173.94 52505.19 88888.00 2016-01-15 16:33:40.404 015 11798.36 173.92 52505.16 88888.00 2016-01-15 16:33:40.904 015 11798.40 173.97 52505.19 88888.00 2016-01-15 16:33:41.404 015 11798.40 173.98 52505.18 88888.00 2016-01-15 16:33:41.904 015 11798.37 173.97 52505.16 88888.00 2016-01-15 16:33:42.404 015 11798.41 173.97 52505.17 88888.00 2016-01-15 16:33:42.904 015 11798.42 173.97 52505.18 88888.00 2016-01-15 16:33:43.404 015 11798.43 173.95 52505.20 88888.00 2016-01-15 16:33:43.904 015 11798.47 173.94 52505.18 88888.00 2016-01-15 16:33:44.404 015 11798.47 173.92 52505.16 88888.00 2016-01-15 16:33:44.904 015 11798.45 173.94 52505.18 88888.00 2016-01-15 16:33:45.404 015 11798.44 173.94 52505.14 88888.00 2016-01-15 16:33:45.904 015 11798.44 173.94 52505.14 88888.00 2016-01-15 16:33:46.404 015 11798.49 173.92 52505.17 88888.00 2016-01-15 16:33:46.904 015 11798.51 173.89 52505.17 88888.00 2016-01-15 16:33:47.404 015 11798.50 173.87 52505.14 88888.00 2016-01-15 16:33:47.904 015 11798.54 173.85 52505.16 88888.00 2016-01-15 16:33:48.404 015 11798.53 173.81 52505.19 88888.00 2016-01-15 16:33:48.904 015 11798.57 173.81 52505.20 88888.00 2016-01-15 16:33:49.404 015 11798.56 173.77 52505.18 88888.00 2016-01-15 16:33:49.904 015 11798.60 173.71 52505.20 88888.00 2016-01-15 16:33:50.404 015 11798.62 173.72 52505.20 88888.00 2016-01-15 16:33:50.904 015 11798.66 173.76 52505.21 88888.00 2016-01-15 16:33:51.404 015 11798.69 173.77 52505.18 88888.00 2016-01-15 16:33:51.904 015 11798.69 173.78 52505.17 88888.00 2016-01-15 16:33:52.404 015 11798.74 173.72 52505.17 88888.00 2016-01-15 16:33:52.904 015 11798.77 173.70 52505.17 88888.00 2016-01-15 16:33:53.404 015 11798.78 173.66 52505.16 88888.00 2016-01-15 16:33:53.904 015 11798.76 173.63 52505.14 88888.00 2016-01-15 16:33:54.404 015 11798.76 173.66 52505.16 88888.00 2016-01-15 16:33:54.904 015 11798.78 173.60 52505.18 88888.00 2016-01-15 16:33:55.404 015 11798.77 173.60 52505.14 88888.00 2016-01-15 16:33:55.904 015 11798.72 173.57 52505.13 88888.00 2016-01-15 16:33:56.404 015 11798.72 173.58 52505.18 88888.00 2016-01-15 16:33:56.904 015 11798.71 173.53 52505.19 88888.00 2016-01-15 16:33:57.404 015 11798.72 173.56 52505.18 88888.00 2016-01-15 16:33:57.904 015 11798.74 173.57 52505.22 88888.00 2016-01-15 16:33:58.404 015 11798.79 173.57 52505.25 88888.00 2016-01-15 16:33:58.904 015 11798.80 173.56 52505.28 88888.00 2016-01-15 16:33:59.404 015 11798.80 173.58 52505.26 88888.00 2016-01-15 16:33:59.904 015 11798.83 173.58 52505.23 88888.00 2016-01-15 16:34:00.404 015 11798.83 173.56 52505.26 88888.00 2016-01-15 16:34:00.904 015 11798.83 173.53 52505.27 88888.00 2016-01-15 16:34:01.404 015 11798.86 173.55 52505.27 88888.00 2016-01-15 16:34:01.904 015 11798.88 173.56 52505.25 88888.00 2016-01-15 16:34:02.404 015 11798.88 173.53 52505.26 88888.00 2016-01-15 16:34:02.904 015 11798.83 173.50 52505.27 88888.00 2016-01-15 16:34:03.404 015 11798.83 173.48 52505.26 88888.00 2016-01-15 16:34:03.904 015 11798.81 173.50 52505.27 88888.00 2016-01-15 16:34:04.404 015 11798.80 173.50 52505.31 88888.00 2016-01-15 16:34:04.904 015 11798.83 173.51 52505.34 88888.00 2016-01-15 16:34:05.404 015 11798.89 173.50 52505.31 88888.00 2016-01-15 16:34:05.904 015 11798.93 173.47 52505.34 88888.00 2016-01-15 16:34:06.404 015 11798.91 173.49 52505.34 88888.00 2016-01-15 16:34:06.904 015 11798.92 173.45 52505.38 88888.00 2016-01-15 16:34:07.404 015 11798.92 173.43 52505.38 88888.00 2016-01-15 16:34:07.904 015 11798.95 173.46 52505.36 88888.00 2016-01-15 16:34:08.404 015 11798.97 173.47 52505.32 88888.00 2016-01-15 16:34:08.904 015 11798.97 173.46 52505.31 88888.00 2016-01-15 16:34:09.404 015 11799.02 173.45 52505.31 88888.00 2016-01-15 16:34:09.904 015 11799.03 173.43 52505.31 88888.00 2016-01-15 16:34:10.404 015 11799.02 173.43 52505.31 88888.00 2016-01-15 16:34:10.904 015 11799.05 173.45 52505.28 88888.00 2016-01-15 16:34:11.404 015 11799.04 173.42 52505.29 88888.00 2016-01-15 16:34:11.904 015 11799.10 173.40 52505.27 88888.00 2016-01-15 16:34:12.404 015 11799.10 173.42 52505.30 88888.00 2016-01-15 16:34:12.904 015 11799.10 173.41 52505.32 88888.00 2016-01-15 16:34:13.404 015 11799.10 173.37 52505.35 88888.00 2016-01-15 16:34:13.904 015 11799.04 173.37 52505.43 88888.00 2016-01-15 16:34:14.404 015 11799.01 173.40 52505.45 88888.00 2016-01-15 16:34:14.904 015 11798.97 173.36 52505.47 88888.00 2016-01-15 16:34:15.404 015 11799.02 173.32 52505.46 88888.00 2016-01-15 16:34:15.904 015 11799.07 173.34 52505.45 88888.00 2016-01-15 16:34:16.404 015 11799.10 173.37 52505.40 88888.00 2016-01-15 16:34:16.904 015 11799.09 173.36 52505.39 88888.00 2016-01-15 16:34:17.404 015 11799.06 173.37 52505.43 88888.00 2016-01-15 16:34:17.904 015 11799.07 173.36 52505.42 88888.00 2016-01-15 16:34:18.404 015 11799.10 173.33 52505.43 88888.00 2016-01-15 16:34:18.904 015 11799.11 173.31 52505.43 88888.00 2016-01-15 16:34:19.404 015 11799.16 173.30 52505.39 88888.00 2016-01-15 16:34:19.904 015 11799.15 173.30 52505.42 88888.00 2016-01-15 16:34:20.404 015 11799.12 173.31 52505.42 88888.00 2016-01-15 16:34:20.904 015 11799.11 173.34 52505.43 88888.00 2016-01-15 16:34:21.404 015 11799.11 173.33 52505.40 88888.00 2016-01-15 16:34:21.904 015 11799.12 173.32 52505.42 88888.00 2016-01-15 16:34:22.404 015 11799.11 173.30 52505.43 88888.00 2016-01-15 16:34:22.904 015 11799.10 173.27 52505.44 88888.00 2016-01-15 16:34:23.404 015 11799.12 173.26 52505.44 88888.00 2016-01-15 16:34:23.904 015 11799.19 173.20 52505.47 88888.00 2016-01-15 16:34:24.404 015 11799.21 173.19 52505.48 88888.00 2016-01-15 16:34:24.904 015 11799.20 173.26 52505.48 88888.00 2016-01-15 16:34:25.404 015 11799.20 173.28 52505.46 88888.00 2016-01-15 16:34:25.904 015 11799.16 173.23 52505.47 88888.00 2016-01-15 16:34:26.404 015 11799.16 173.22 52505.46 88888.00 2016-01-15 16:34:26.904 015 11799.19 173.23 52505.47 88888.00 2016-01-15 16:34:27.404 015 11799.19 173.23 52505.48 88888.00 2016-01-15 16:34:27.904 015 11799.15 173.22 52505.51 88888.00 2016-01-15 16:34:28.404 015 11799.15 173.18 52505.49 88888.00 2016-01-15 16:34:28.904 015 11799.16 173.16 52505.52 88888.00 2016-01-15 16:34:29.404 015 11799.14 173.14 52505.51 88888.00 2016-01-15 16:34:29.904 015 11799.18 173.16 52505.48 88888.00 2016-01-15 16:34:30.404 015 11799.20 173.17 52505.51 88888.00 2016-01-15 16:34:30.904 015 11799.23 173.17 52505.53 88888.00 2016-01-15 16:34:31.404 015 11799.20 173.13 52505.51 88888.00 2016-01-15 16:34:31.904 015 11799.18 173.12 52505.54 88888.00 2016-01-15 16:34:32.404 015 11799.16 173.16 52505.57 88888.00 2016-01-15 16:34:32.904 015 11799.19 173.16 52505.56 88888.00 2016-01-15 16:34:33.404 015 11799.19 173.13 52505.56 88888.00 2016-01-15 16:34:33.904 015 11799.18 173.12 52505.58 88888.00 2016-01-15 16:34:34.404 015 11799.18 173.09 52505.60 88888.00 2016-01-15 16:34:34.904 015 11799.14 173.08 52505.60 88888.00 2016-01-15 16:34:35.404 015 11799.14 173.07 52505.60 88888.00 2016-01-15 16:34:35.904 015 11799.15 173.08 52505.56 88888.00 2016-01-15 16:34:36.404 015 11799.16 173.12 52505.61 88888.00 2016-01-15 16:34:36.904 015 11799.13 173.14 52505.63 88888.00 2016-01-15 16:34:37.404 015 11799.12 173.12 52505.64 88888.00 2016-01-15 16:34:37.904 015 11799.11 173.10 52505.63 88888.00 2016-01-15 16:34:38.404 015 11799.18 173.09 52505.61 88888.00 2016-01-15 16:34:38.904 015 11799.20 173.08 52505.60 88888.00 2016-01-15 16:34:39.404 015 11799.19 173.07 52505.61 88888.00 2016-01-15 16:34:39.904 015 11799.18 173.04 52505.60 88888.00 2016-01-15 16:34:40.404 015 11799.18 173.01 52505.61 88888.00 2016-01-15 16:34:40.904 015 11799.18 172.99 52505.60 88888.00 2016-01-15 16:34:41.404 015 11799.18 172.98 52505.55 88888.00 2016-01-15 16:34:41.904 015 11799.20 172.98 52505.57 88888.00 2016-01-15 16:34:42.404 015 11799.18 172.94 52505.58 88888.00 2016-01-15 16:34:42.904 015 11799.19 172.90 52505.57 88888.00 2016-01-15 16:34:43.404 015 11799.20 172.87 52505.55 88888.00 2016-01-15 16:34:43.904 015 11799.18 172.89 52505.53 88888.00 2016-01-15 16:34:44.404 015 11799.20 172.89 52505.52 88888.00 2016-01-15 16:34:44.904 015 11799.24 172.89 52505.53 88888.00 2016-01-15 16:34:45.404 015 11799.23 172.84 52505.53 88888.00 2016-01-15 16:34:45.904 015 11799.23 172.83 52505.54 88888.00 2016-01-15 16:34:46.404 015 11799.21 172.80 52505.53 88888.00 2016-01-15 16:34:46.904 015 11799.21 172.79 52505.55 88888.00 2016-01-15 16:34:47.404 015 11799.19 172.79 52505.57 88888.00 2016-01-15 16:34:47.904 015 11799.21 172.79 52505.56 88888.00 2016-01-15 16:34:48.404 015 11799.23 172.78 52505.54 88888.00 2016-01-15 16:34:48.904 015 11799.22 172.75 52505.52 88888.00 2016-01-15 16:34:49.404 015 11799.20 172.73 52505.57 88888.00 2016-01-15 16:34:49.904 015 11799.20 172.69 52505.58 88888.00 2016-01-15 16:34:50.404 015 11799.23 172.63 52505.55 88888.00 2016-01-15 16:34:50.904 015 11799.28 172.63 52505.52 88888.00 2016-01-15 16:34:51.404 015 11799.29 172.61 52505.55 88888.00 2016-01-15 16:34:51.904 015 11799.26 172.61 52505.54 88888.00 2016-01-15 16:34:52.404 015 11799.26 172.59 52505.54 88888.00 2016-01-15 16:34:52.904 015 11799.24 172.54 52505.52 88888.00 2016-01-15 16:34:53.404 015 11799.27 172.58 52505.51 88888.00 2016-01-15 16:34:53.904 015 11799.31 172.59 52505.51 88888.00 2016-01-15 16:34:54.404 015 11799.29 172.53 52505.49 88888.00 2016-01-15 16:34:54.904 015 11799.28 172.56 52505.48 88888.00 2016-01-15 16:34:55.404 015 11799.28 172.56 52505.48 88888.00 2016-01-15 16:34:55.904 015 11799.29 172.60 52505.48 88888.00 2016-01-15 16:34:56.404 015 11799.30 172.55 52505.49 88888.00 2016-01-15 16:34:56.904 015 11799.33 172.55 52505.51 88888.00 2016-01-15 16:34:57.404 015 11799.36 172.55 52505.52 88888.00 2016-01-15 16:34:57.904 015 11799.42 172.59 52505.51 88888.00 2016-01-15 16:34:58.404 015 11799.46 172.59 52505.53 88888.00 2016-01-15 16:34:58.904 015 11799.42 172.54 52505.49 88888.00 2016-01-15 16:34:59.404 015 11799.41 172.58 52505.51 88888.00 2016-01-15 16:34:59.904 015 11799.41 172.59 52505.49 88888.00 2016-01-15 16:35:00.404 015 11799.42 172.63 52505.49 88888.00 2016-01-15 16:35:00.904 015 11799.48 172.63 52505.49 88888.00 2016-01-15 16:35:01.404 015 11799.49 172.62 52505.47 88888.00 2016-01-15 16:35:01.904 015 11799.50 172.62 52505.46 88888.00 2016-01-15 16:35:02.404 015 11799.44 172.65 52505.47 88888.00 2016-01-15 16:35:02.904 015 11799.41 172.65 52505.49 88888.00 2016-01-15 16:35:03.404 015 11799.44 172.66 52505.53 88888.00 2016-01-15 16:35:03.904 015 11799.41 172.65 52505.57 88888.00 2016-01-15 16:35:04.404 015 11799.44 172.63 52505.57 88888.00 2016-01-15 16:35:04.904 015 11799.42 172.68 52505.58 88888.00 2016-01-15 16:35:05.404 015 11799.41 172.70 52505.58 88888.00 2016-01-15 16:35:05.904 015 11799.37 172.66 52505.55 88888.00 2016-01-15 16:35:06.404 015 11799.36 172.65 52505.57 88888.00 2016-01-15 16:35:06.904 015 11799.36 172.69 52505.61 88888.00 2016-01-15 16:35:07.404 015 11799.35 172.68 52505.62 88888.00 2016-01-15 16:35:07.904 015 11799.32 172.68 52505.58 88888.00 2016-01-15 16:35:08.404 015 11799.35 172.65 52505.57 88888.00 2016-01-15 16:35:08.904 015 11799.30 172.62 52505.58 88888.00 2016-01-15 16:35:09.404 015 11799.33 172.64 52505.55 88888.00 2016-01-15 16:35:09.904 015 11799.36 172.62 52505.55 88888.00 2016-01-15 16:35:10.404 015 11799.36 172.60 52505.54 88888.00 2016-01-15 16:35:10.904 015 11799.33 172.62 52505.56 88888.00 2016-01-15 16:35:11.404 015 11799.31 172.59 52505.60 88888.00 2016-01-15 16:35:11.904 015 11799.31 172.55 52505.57 88888.00 2016-01-15 16:35:12.404 015 11799.28 172.53 52505.60 88888.00 2016-01-15 16:35:12.904 015 11799.26 172.46 52505.58 88888.00 2016-01-15 16:35:13.404 015 11799.24 172.44 52505.57 88888.00 2016-01-15 16:35:13.904 015 11799.24 172.40 52505.57 88888.00 2016-01-15 16:35:14.404 015 11799.22 172.36 52505.60 88888.00 2016-01-15 16:35:14.904 015 11799.20 172.36 52505.63 88888.00 2016-01-15 16:35:15.404 015 11799.21 172.35 52505.63 88888.00 2016-01-15 16:35:15.904 015 11799.20 172.32 52505.60 88888.00 2016-01-15 16:35:16.404 015 11799.22 172.27 52505.54 88888.00 2016-01-15 16:35:16.904 015 11799.24 172.24 52505.55 88888.00 2016-01-15 16:35:17.404 015 11799.26 172.19 52505.58 88888.00 2016-01-15 16:35:17.904 015 11799.27 172.19 52505.57 88888.00 2016-01-15 16:35:18.404 015 11799.27 172.15 52505.57 88888.00 2016-01-15 16:35:18.904 015 11799.26 172.13 52505.61 88888.00 2016-01-15 16:35:19.404 015 11799.28 172.10 52505.58 88888.00 2016-01-15 16:35:19.904 015 11799.27 172.05 52505.56 88888.00 2016-01-15 16:35:20.404 015 11799.27 172.00 52505.56 88888.00 2016-01-15 16:35:20.904 015 11799.27 171.97 52505.56 88888.00 2016-01-15 16:35:21.404 015 11799.22 171.93 52505.55 88888.00 2016-01-15 16:35:21.904 015 11799.22 171.90 52505.54 88888.00 2016-01-15 16:35:22.404 015 11799.28 171.91 52505.54 88888.00 2016-01-15 16:35:22.904 015 11799.32 171.90 52505.49 88888.00 2016-01-15 16:35:23.404 015 11799.35 171.85 52505.45 88888.00 2016-01-15 16:35:23.904 015 11799.33 171.84 52505.45 88888.00 2016-01-15 16:35:24.404 015 11799.28 171.84 52505.46 88888.00 2016-01-15 16:35:24.904 015 11799.24 171.82 52505.44 88888.00 2016-01-15 16:35:25.404 015 11799.24 171.77 52505.48 88888.00 2016-01-15 16:35:25.904 015 11799.29 171.76 52505.48 88888.00 2016-01-15 16:35:26.404 015 11799.30 171.77 52505.53 88888.00 2016-01-15 16:35:26.904 015 11799.30 171.76 52505.54 88888.00 2016-01-15 16:35:27.404 015 11799.26 171.78 52505.53 88888.00 2016-01-15 16:35:27.904 015 11799.24 171.72 52505.52 88888.00 2016-01-15 16:35:28.404 015 11799.28 171.69 52505.48 88888.00 2016-01-15 16:35:28.904 015 11799.23 171.69 52505.52 88888.00 2016-01-15 16:35:29.404 015 11799.26 171.71 52505.53 88888.00 2016-01-15 16:35:29.904 015 11799.30 171.73 52505.51 88888.00 2016-01-15 16:35:30.404 015 11799.30 171.71 52505.46 88888.00 2016-01-15 16:35:30.904 015 11799.35 171.71 52505.43 88888.00 2016-01-15 16:35:31.404 015 11799.38 171.74 52505.44 88888.00 2016-01-15 16:35:31.904 015 11799.39 171.71 52505.42 88888.00 2016-01-15 16:35:32.404 015 11799.41 171.69 52505.43 88888.00 2016-01-15 16:35:32.904 015 11799.42 171.67 52505.43 88888.00 2016-01-15 16:35:33.404 015 11799.41 171.68 52505.42 88888.00 2016-01-15 16:35:33.904 015 11799.38 171.67 52505.42 88888.00 2016-01-15 16:35:34.404 015 11799.42 171.64 52505.47 88888.00 2016-01-15 16:35:34.904 015 11799.44 171.67 52505.49 88888.00 2016-01-15 16:35:35.404 015 11799.44 171.71 52505.51 88888.00 2016-01-15 16:35:35.904 015 11799.42 171.72 52505.49 88888.00 2016-01-15 16:35:36.404 015 11799.40 171.71 52505.49 88888.00 2016-01-15 16:35:36.904 015 11799.41 171.71 52505.54 88888.00 2016-01-15 16:35:37.404 015 11799.41 171.67 52505.56 88888.00 2016-01-15 16:35:37.904 015 11799.41 171.72 52505.57 88888.00 2016-01-15 16:35:38.404 015 11799.41 171.68 52505.57 88888.00 2016-01-15 16:35:38.904 015 11799.44 171.68 52505.49 88888.00 2016-01-15 16:35:39.404 015 11799.40 171.72 52505.51 88888.00 2016-01-15 16:35:39.904 015 11799.41 171.72 52505.54 88888.00 2016-01-15 16:35:40.404 015 11799.41 171.69 52505.53 88888.00 2016-01-15 16:35:40.904 015 11799.40 171.68 52505.52 88888.00 2016-01-15 16:35:41.404 015 11799.38 171.67 52505.54 88888.00 2016-01-15 16:35:41.904 015 11799.39 171.61 52505.61 88888.00 2016-01-15 16:35:42.405 015 11799.42 171.64 52505.60 88888.00 2016-01-15 16:35:42.905 015 11799.40 171.68 52505.57 88888.00 2016-01-15 16:35:43.405 015 11799.41 171.67 52505.55 88888.00 2016-01-15 16:35:43.905 015 11799.40 171.64 52505.52 88888.00 2016-01-15 16:35:44.405 015 11799.39 171.61 52505.48 88888.00 2016-01-15 16:35:44.905 015 11799.37 171.61 52505.52 88888.00 2016-01-15 16:35:45.405 015 11799.37 171.61 52505.57 88888.00 2016-01-15 16:35:45.905 015 11799.38 171.62 52505.61 88888.00 2016-01-15 16:35:46.405 015 11799.36 171.63 52505.62 88888.00 2016-01-15 16:35:46.905 015 11799.35 171.63 52505.58 88888.00 2016-01-15 16:35:47.405 015 11799.30 171.61 52505.57 88888.00 2016-01-15 16:35:47.905 015 11799.33 171.62 52505.58 88888.00 2016-01-15 16:35:48.405 015 11799.32 171.59 52505.56 88888.00 2016-01-15 16:35:48.905 015 11799.36 171.58 52505.57 88888.00 2016-01-15 16:35:49.405 015 11799.36 171.63 52505.60 88888.00 2016-01-15 16:35:49.905 015 11799.35 171.64 52505.61 88888.00 2016-01-15 16:35:50.405 015 11799.35 171.59 52505.57 88888.00 2016-01-15 16:35:50.905 015 11799.36 171.56 52505.56 88888.00 2016-01-15 16:35:51.405 015 11799.33 171.56 52505.58 88888.00 2016-01-15 16:35:51.905 015 11799.31 171.59 52505.58 88888.00 2016-01-15 16:35:52.405 015 11799.31 171.57 52505.60 88888.00 2016-01-15 16:35:52.905 015 11799.27 171.56 52505.62 88888.00 2016-01-15 16:35:53.405 015 11799.28 171.54 52505.55 88888.00 2016-01-15 16:35:53.905 015 11799.30 171.50 52505.52 88888.00 2016-01-15 16:35:54.405 015 11799.31 171.50 52505.55 88888.00 2016-01-15 16:35:54.905 015 11799.27 171.52 52505.57 88888.00 2016-01-15 16:35:55.405 015 11799.28 171.54 52505.58 88888.00 2016-01-15 16:35:55.905 015 11799.28 171.54 52505.58 88888.00 2016-01-15 16:35:56.405 015 11799.27 171.49 52505.56 88888.00 2016-01-15 16:35:56.905 015 11799.26 171.48 52505.56 88888.00 2016-01-15 16:35:57.405 015 11799.29 171.54 52505.56 88888.00 2016-01-15 16:35:57.905 015 11799.29 171.53 52505.56 88888.00 2016-01-15 16:35:58.405 015 11799.32 171.49 52505.53 88888.00 2016-01-15 16:35:58.905 015 11799.35 171.49 52505.55 88888.00 2016-01-15 16:35:59.405 015 11799.32 171.44 52505.56 88888.00 2016-01-15 16:35:59.905 015 11799.33 171.40 52505.56 88888.00 2016-01-15 16:36:00.405 015 11799.32 171.45 52505.55 88888.00 2016-01-15 16:36:00.905 015 11799.31 171.48 52505.58 88888.00 2016-01-15 16:36:01.405 015 11799.29 171.47 52505.60 88888.00 2016-01-15 16:36:01.905 015 11799.30 171.45 52505.55 88888.00 2016-01-15 16:36:02.405 015 11799.32 171.45 52505.55 88888.00 2016-01-15 16:36:02.905 015 11799.33 171.44 52505.58 88888.00 2016-01-15 16:36:03.405 015 11799.32 171.43 52505.56 88888.00 2016-01-15 16:36:03.905 015 11799.31 171.39 52505.57 88888.00 2016-01-15 16:36:04.405 015 11799.31 171.37 52505.57 88888.00 2016-01-15 16:36:04.905 015 11799.36 171.36 52505.55 88888.00 2016-01-15 16:36:05.405 015 11799.37 171.38 52505.57 88888.00 2016-01-15 16:36:05.905 015 11799.38 171.38 52505.58 88888.00 2016-01-15 16:36:06.405 015 11799.41 171.35 52505.56 88888.00 2016-01-15 16:36:06.905 015 11799.38 171.38 52505.54 88888.00 2016-01-15 16:36:07.405 015 11799.35 171.34 52505.53 88888.00 2016-01-15 16:36:07.905 015 11799.35 171.32 52505.53 88888.00 2016-01-15 16:36:08.405 015 11799.32 171.33 52505.55 88888.00 2016-01-15 16:36:08.905 015 11799.36 171.32 52505.54 88888.00 2016-01-15 16:36:09.405 015 11799.40 171.25 52505.53 88888.00 2016-01-15 16:36:09.905 015 11799.39 171.19 52505.52 88888.00 2016-01-15 16:36:10.405 015 11799.41 171.18 52505.49 88888.00 2016-01-15 16:36:10.905 015 11799.40 171.19 52505.49 88888.00 2016-01-15 16:36:11.405 015 11799.38 171.19 52505.55 88888.00 2016-01-15 16:36:11.905 015 11799.40 171.19 52505.57 88888.00 2016-01-15 16:36:12.405 015 11799.39 171.18 52505.56 88888.00 2016-01-15 16:36:12.905 015 11799.39 171.17 52505.56 88888.00 2016-01-15 16:36:13.405 015 11799.39 171.18 52505.61 88888.00 2016-01-15 16:36:13.905 015 11799.39 171.13 52505.57 88888.00 2016-01-15 16:36:14.405 015 11799.35 171.05 52505.55 88888.00 2016-01-15 16:36:14.905 015 11799.40 171.04 52505.52 88888.00 2016-01-15 16:36:15.405 015 11799.45 171.05 52505.53 88888.00 2016-01-15 16:36:15.905 015 11799.41 171.05 52505.56 88888.00 2016-01-15 16:36:16.405 015 11799.41 171.06 52505.57 88888.00 2016-01-15 16:36:16.905 015 11799.47 171.07 52505.58 88888.00 2016-01-15 16:36:17.405 015 11799.42 171.04 52505.60 88888.00 2016-01-15 16:36:17.905 015 11799.41 170.99 52505.58 88888.00 2016-01-15 16:36:18.405 015 11799.41 170.95 52505.60 88888.00 2016-01-15 16:36:18.905 015 11799.44 170.93 52505.57 88888.00 2016-01-15 16:36:19.405 015 11799.40 170.98 52505.55 88888.00 2016-01-15 16:36:19.905 015 11799.45 170.96 52505.49 88888.00 2016-01-15 16:36:20.405 015 11799.50 170.95 52505.49 88888.00 2016-01-15 16:36:20.905 015 11799.51 170.94 52505.52 88888.00 2016-01-15 16:36:21.405 015 11799.50 170.93 52505.52 88888.00 2016-01-15 16:36:21.905 015 11799.51 170.86 52505.51 88888.00 2016-01-15 16:36:22.405 015 11799.53 170.84 52505.52 88888.00 2016-01-15 16:36:22.905 015 11799.54 170.85 52505.53 88888.00 2016-01-15 16:36:23.405 015 11799.53 170.86 52505.48 88888.00 2016-01-15 16:36:23.905 015 11799.55 170.81 52505.47 88888.00 2016-01-15 16:36:24.405 015 11799.56 170.80 52505.49 88888.00 2016-01-15 16:36:24.905 015 11799.56 170.81 52505.49 88888.00 2016-01-15 16:36:25.405 015 11799.60 170.82 52505.47 88888.00 2016-01-15 16:36:25.905 015 11799.64 170.80 52505.48 88888.00 2016-01-15 16:36:26.405 015 11799.60 170.81 52505.53 88888.00 2016-01-15 16:36:26.905 015 11799.60 170.82 52505.54 88888.00 2016-01-15 16:36:27.405 015 11799.60 170.81 52505.49 88888.00 2016-01-15 16:36:27.905 015 11799.60 170.80 52505.49 88888.00 2016-01-15 16:36:28.405 015 11799.59 170.77 52505.48 88888.00 2016-01-15 16:36:28.905 015 11799.59 170.71 52505.43 88888.00 2016-01-15 16:36:29.405 015 11799.62 170.69 52505.43 88888.00 2016-01-15 16:36:29.905 015 11799.62 170.76 52505.40 88888.00 2016-01-15 16:36:30.405 015 11799.58 170.79 52505.38 88888.00 2016-01-15 16:36:30.905 015 11799.58 170.75 52505.40 88888.00 2016-01-15 16:36:31.405 015 11799.55 170.77 52505.47 88888.00 2016-01-15 16:36:31.905 015 11799.54 170.78 52505.47 88888.00 2016-01-15 16:36:32.405 015 11799.51 170.79 52505.47 88888.00 2016-01-15 16:36:32.905 015 11799.51 170.78 52505.47 88888.00 2016-01-15 16:36:33.405 015 11799.54 170.77 52505.47 88888.00 2016-01-15 16:36:33.905 015 11799.49 170.80 52505.47 88888.00 2016-01-15 16:36:34.405 015 11799.45 170.81 52505.51 88888.00 2016-01-15 16:36:34.905 015 11799.47 170.81 52505.52 88888.00 2016-01-15 16:36:35.405 015 11799.47 170.82 52505.48 88888.00 2016-01-15 16:36:35.905 015 11799.45 170.82 52505.52 88888.00 2016-01-15 16:36:36.405 015 11799.41 170.82 52505.60 88888.00 2016-01-15 16:36:36.905 015 11799.42 170.86 52505.61 88888.00 2016-01-15 16:36:37.405 015 11799.46 170.84 52505.61 88888.00 2016-01-15 16:36:37.905 015 11799.42 170.81 52505.62 88888.00 2016-01-15 16:36:38.405 015 11799.38 170.89 52505.63 88888.00 2016-01-15 16:36:38.905 015 11799.35 170.93 52505.65 88888.00 2016-01-15 16:36:39.405 015 11799.30 170.89 52505.65 88888.00 2016-01-15 16:36:39.905 015 11799.28 170.86 52505.63 88888.00 2016-01-15 16:36:40.405 015 11799.26 170.85 52505.61 88888.00 2016-01-15 16:36:40.905 015 11799.24 170.87 52505.61 88888.00 2016-01-15 16:36:41.405 015 11799.21 170.94 52505.67 88888.00 2016-01-15 16:36:41.905 015 11799.16 170.91 52505.72 88888.00 2016-01-15 16:36:42.405 015 11799.11 170.88 52505.72 88888.00 2016-01-15 16:36:42.905 015 11799.09 170.94 52505.71 88888.00 2016-01-15 16:36:43.405 015 11799.06 171.01 52505.73 88888.00 2016-01-15 16:36:43.905 015 11799.07 171.03 52505.74 88888.00 2016-01-15 16:36:44.405 015 11799.09 171.00 52505.69 88888.00 2016-01-15 16:36:44.905 015 11799.07 170.97 52505.67 88888.00 2016-01-15 16:36:45.405 015 11799.06 170.95 52505.71 88888.00 2016-01-15 16:36:45.905 015 11799.04 170.90 52505.71 88888.00 2016-01-15 16:36:46.405 015 11799.05 170.91 52505.70 88888.00 2016-01-15 16:36:46.905 015 11799.04 170.96 52505.70 88888.00 2016-01-15 16:36:47.405 015 11799.05 170.95 52505.74 88888.00 2016-01-15 16:36:47.905 015 11799.03 170.91 52505.71 88888.00 2016-01-15 16:36:48.405 015 11799.03 170.84 52505.74 88888.00 2016-01-15 16:36:48.905 015 11799.04 170.86 52505.73 88888.00 2016-01-15 16:36:49.405 015 11799.05 170.88 52505.73 88888.00 2016-01-15 16:36:49.905 015 11799.04 170.85 52505.72 88888.00 2016-01-15 16:36:50.405 015 11799.06 170.82 52505.72 88888.00 2016-01-15 16:36:50.905 015 11799.07 170.80 52505.67 88888.00 2016-01-15 16:36:51.405 015 11799.07 170.76 52505.65 88888.00 2016-01-15 16:36:51.905 015 11799.12 170.76 52505.67 88888.00 2016-01-15 16:36:52.405 015 11799.16 170.74 52505.65 88888.00 2016-01-15 16:36:52.905 015 11799.18 170.74 52505.66 88888.00 2016-01-15 16:36:53.405 015 11799.14 170.72 52505.69 88888.00 2016-01-15 16:36:53.905 015 11799.15 170.66 52505.66 88888.00 2016-01-15 16:36:54.405 015 11799.19 170.58 52505.67 88888.00 2016-01-15 16:36:54.905 015 11799.22 170.56 52505.70 88888.00 2016-01-15 16:36:55.405 015 11799.22 170.53 52505.67 88888.00 2016-01-15 16:36:55.905 015 11799.23 170.52 52505.66 88888.00 2016-01-15 16:36:56.405 015 11799.21 170.49 52505.69 88888.00 2016-01-15 16:36:56.905 015 11799.22 170.46 52505.66 88888.00 2016-01-15 16:36:57.405 015 11799.22 170.40 52505.65 88888.00 2016-01-15 16:36:57.905 015 11799.26 170.36 52505.65 88888.00 2016-01-15 16:36:58.405 015 11799.31 170.36 52505.64 88888.00 2016-01-15 16:36:58.905 015 11799.33 170.37 52505.58 88888.00 2016-01-15 16:36:59.405 015 11799.37 170.32 52505.58 88888.00 2016-01-15 16:36:59.905 015 11799.40 170.28 52505.63 88888.00 2016-01-15 16:37:00.405 015 11799.44 170.24 52505.62 88888.00 2016-01-15 16:37:00.905 015 11799.42 170.23 52505.63 88888.00 2016-01-15 16:37:01.405 015 11799.36 170.22 52505.63 88888.00 2016-01-15 16:37:01.905 015 11799.33 170.22 52505.64 88888.00 2016-01-15 16:37:02.405 015 11799.36 170.20 52505.65 88888.00 2016-01-15 16:37:02.905 015 11799.37 170.18 52505.69 88888.00 2016-01-15 16:37:03.405 015 11799.38 170.14 52505.69 88888.00 2016-01-15 16:37:03.905 015 11799.40 170.13 52505.66 88888.00 2016-01-15 16:37:04.405 015 11799.42 170.13 52505.65 88888.00 2016-01-15 16:37:04.905 015 11799.41 170.12 52505.63 88888.00 2016-01-15 16:37:05.405 015 11799.40 170.10 52505.64 88888.00 2016-01-15 16:37:05.905 015 11799.37 170.07 52505.67 88888.00 2016-01-15 16:37:06.405 015 11799.35 170.02 52505.71 88888.00 2016-01-15 16:37:06.905 015 11799.42 170.01 52505.69 88888.00 2016-01-15 16:37:07.405 015 11799.42 170.07 52505.67 88888.00 2016-01-15 16:37:07.905 015 11799.40 170.06 52505.64 88888.00 2016-01-15 16:37:08.405 015 11799.37 170.06 52505.63 88888.00 2016-01-15 16:37:08.905 015 11799.32 170.06 52505.66 88888.00 2016-01-15 16:37:09.405 015 11799.36 170.06 52505.69 88888.00 2016-01-15 16:37:09.905 015 11799.40 170.03 52505.70 88888.00 2016-01-15 16:37:10.405 015 11799.44 170.00 52505.70 88888.00 2016-01-15 16:37:10.905 015 11799.42 169.98 52505.69 88888.00 2016-01-15 16:37:11.405 015 11799.42 169.99 52505.71 88888.00 2016-01-15 16:37:11.905 015 11799.42 169.99 52505.75 88888.00 2016-01-15 16:37:12.405 015 11799.41 169.97 52505.76 88888.00 2016-01-15 16:37:12.905 015 11799.41 169.97 52505.80 88888.00 2016-01-15 16:37:13.405 015 11799.41 170.01 52505.78 88888.00 2016-01-15 16:37:13.905 015 11799.44 170.04 52505.73 88888.00 2016-01-15 16:37:14.405 015 11799.45 170.01 52505.70 88888.00 2016-01-15 16:37:14.905 015 11799.42 169.96 52505.70 88888.00 2016-01-15 16:37:15.405 015 11799.41 169.96 52505.71 88888.00 2016-01-15 16:37:15.905 015 11799.39 169.99 52505.74 88888.00 2016-01-15 16:37:16.405 015 11799.31 170.00 52505.73 88888.00 2016-01-15 16:37:16.905 015 11799.29 169.98 52505.79 88888.00 2016-01-15 16:37:17.405 015 11799.29 169.96 52505.83 88888.00 2016-01-15 16:37:17.905 015 11799.28 169.98 52505.81 88888.00 2016-01-15 16:37:18.405 015 11799.26 169.98 52505.75 88888.00 2016-01-15 16:37:18.905 015 11799.27 170.00 52505.75 88888.00 2016-01-15 16:37:19.405 015 11799.27 170.03 52505.75 88888.00 2016-01-15 16:37:19.905 015 11799.26 170.03 52505.79 88888.00 2016-01-15 16:37:20.405 015 11799.27 170.03 52505.79 88888.00 2016-01-15 16:37:20.905 015 11799.24 170.01 52505.76 88888.00 2016-01-15 16:37:21.405 015 11799.22 169.98 52505.79 88888.00 2016-01-15 16:37:21.905 015 11799.28 169.99 52505.81 88888.00 2016-01-15 16:37:22.405 015 11799.27 170.01 52505.81 88888.00 2016-01-15 16:37:22.905 015 11799.22 170.04 52505.78 88888.00 2016-01-15 16:37:23.405 015 11799.22 170.06 52505.75 88888.00 2016-01-15 16:37:23.905 015 11799.23 170.08 52505.78 88888.00 2016-01-15 16:37:24.405 015 11799.23 170.08 52505.79 88888.00 2016-01-15 16:37:24.905 015 11799.26 170.10 52505.83 88888.00 2016-01-15 16:37:25.405 015 11799.23 170.10 52505.82 88888.00 2016-01-15 16:37:25.905 015 11799.23 170.09 52505.84 88888.00 2016-01-15 16:37:26.405 015 11799.20 170.10 52505.80 88888.00 2016-01-15 16:37:26.905 015 11799.18 170.09 52505.81 88888.00 2016-01-15 16:37:27.405 015 11799.16 170.13 52505.80 88888.00 2016-01-15 16:37:27.905 015 11799.16 170.16 52505.78 88888.00 2016-01-15 16:37:28.405 015 11799.19 170.16 52505.75 88888.00 2016-01-15 16:37:28.905 015 11799.20 170.18 52505.76 88888.00 2016-01-15 16:37:29.405 015 11799.19 170.18 52505.76 88888.00 2016-01-15 16:37:29.905 015 11799.19 170.14 52505.78 88888.00 2016-01-15 16:37:30.405 015 11799.20 170.18 52505.76 88888.00 2016-01-15 16:37:30.905 015 11799.20 170.22 52505.75 88888.00 2016-01-15 16:37:31.405 015 11799.18 170.27 52505.76 88888.00 2016-01-15 16:37:31.905 015 11799.21 170.27 52505.76 88888.00 2016-01-15 16:37:32.405 015 11799.21 170.29 52505.74 88888.00 2016-01-15 16:37:32.905 015 11799.19 170.29 52505.72 88888.00 2016-01-15 16:37:33.405 015 11799.21 170.32 52505.73 88888.00 2016-01-15 16:37:33.905 015 11799.26 170.33 52505.74 88888.00 2016-01-15 16:37:34.405 015 11799.26 170.30 52505.76 88888.00 2016-01-15 16:37:34.905 015 11799.26 170.28 52505.79 88888.00 2016-01-15 16:37:35.405 015 11799.28 170.26 52505.79 88888.00 2016-01-15 16:37:35.905 015 11799.29 170.28 52505.81 88888.00 2016-01-15 16:37:36.405 015 11799.28 170.29 52505.81 88888.00 2016-01-15 16:37:36.905 015 11799.23 170.30 52505.83 88888.00 2016-01-15 16:37:37.405 015 11799.23 170.29 52505.82 88888.00 2016-01-15 16:37:37.905 015 11799.22 170.33 52505.80 88888.00 2016-01-15 16:37:38.405 015 11799.20 170.35 52505.80 88888.00 2016-01-15 16:37:38.905 015 11799.16 170.33 52505.81 88888.00 2016-01-15 16:37:39.405 015 11799.14 170.31 52505.82 88888.00 2016-01-15 16:37:39.905 015 11799.15 170.31 52505.80 88888.00 2016-01-15 16:37:40.405 015 11799.14 170.31 52505.79 88888.00 2016-01-15 16:37:40.905 015 11799.13 170.32 52505.79 88888.00 2016-01-15 16:37:41.405 015 11799.18 170.32 52505.81 88888.00 2016-01-15 16:37:41.905 015 11799.20 170.31 52505.79 88888.00 2016-01-15 16:37:42.405 015 11799.19 170.30 52505.81 88888.00 2016-01-15 16:37:42.905 015 11799.15 170.28 52505.80 88888.00 2016-01-15 16:37:43.405 015 11799.15 170.30 52505.81 88888.00 2016-01-15 16:37:43.905 015 11799.16 170.31 52505.79 88888.00 2016-01-15 16:37:44.405 015 11799.14 170.29 52505.75 88888.00 2016-01-15 16:37:44.905 015 11799.10 170.24 52505.80 88888.00 2016-01-15 16:37:45.405 015 11799.05 170.24 52505.87 88888.00 2016-01-15 16:37:45.905 015 11799.04 170.18 52505.88 88888.00 2016-01-15 16:37:46.405 015 11799.09 170.18 52505.86 88888.00 2016-01-15 16:37:46.905 015 11799.11 170.18 52505.87 88888.00 2016-01-15 16:37:47.405 015 11799.13 170.17 52505.88 88888.00 2016-01-15 16:37:47.905 015 11799.11 170.13 52505.91 88888.00 2016-01-15 16:37:48.405 015 11799.09 170.11 52505.90 88888.00 2016-01-15 16:37:48.905 015 11799.03 170.09 52505.90 88888.00 2016-01-15 16:37:49.405 015 11799.04 170.04 52505.89 88888.00 2016-01-15 16:37:49.905 015 11799.07 170.04 52505.92 88888.00 2016-01-15 16:37:50.405 015 11799.04 170.04 52505.92 88888.00 2016-01-15 16:37:50.905 015 11799.01 169.98 52505.92 88888.00 2016-01-15 16:37:51.405 015 11799.01 169.96 52505.93 88888.00 2016-01-15 16:37:51.905 015 11799.04 169.96 52505.95 88888.00 2016-01-15 16:37:52.405 015 11799.02 169.99 52505.91 88888.00 2016-01-15 16:37:52.905 015 11798.98 169.94 52505.92 88888.00 2016-01-15 16:37:53.405 015 11798.98 169.87 52505.92 88888.00 2016-01-15 16:37:53.905 015 11798.95 169.84 52505.93 88888.00 2016-01-15 16:37:54.405 015 11798.93 169.82 52505.95 88888.00 2016-01-15 16:37:54.905 015 11798.97 169.82 52505.91 88888.00 2016-01-15 16:37:55.405 015 11799.02 169.81 52505.91 88888.00 2016-01-15 16:37:55.905 015 11799.02 169.78 52505.89 88888.00 2016-01-15 16:37:56.405 015 11799.00 169.77 52505.88 88888.00 2016-01-15 16:37:56.905 015 11799.05 169.79 52505.86 88888.00 2016-01-15 16:37:57.405 015 11799.01 169.78 52505.89 88888.00 2016-01-15 16:37:57.905 015 11798.98 169.77 52505.90 88888.00 2016-01-15 16:37:58.405 015 11799.01 169.73 52505.91 88888.00 2016-01-15 16:37:58.905 015 11799.04 169.71 52505.95 88888.00 2016-01-15 16:37:59.405 015 11799.04 169.73 52505.95 88888.00 2016-01-15 16:37:59.905 015 11799.01 169.69 52505.95 88888.00 2016-01-15 16:38:00.405 015 11798.98 169.65 52505.91 88888.00 2016-01-15 16:38:00.905 015 11799.03 169.65 52505.93 88888.00 2016-01-15 16:38:01.405 015 11799.07 169.69 52505.98 88888.00 2016-01-15 16:38:01.905 015 11799.06 169.64 52505.95 88888.00 2016-01-15 16:38:02.405 015 11799.03 169.62 52505.96 88888.00 2016-01-15 16:38:02.905 015 11799.09 169.65 52505.92 88888.00 2016-01-15 16:38:03.405 015 11799.11 169.65 52505.90 88888.00 2016-01-15 16:38:03.905 015 11799.11 169.64 52505.95 88888.00 2016-01-15 16:38:04.405 015 11799.07 169.65 52505.92 88888.00 2016-01-15 16:38:04.905 015 11799.05 169.68 52505.90 88888.00 2016-01-15 16:38:05.405 015 11799.04 169.67 52505.92 88888.00 2016-01-15 16:38:05.905 015 11799.03 169.69 52505.96 88888.00 2016-01-15 16:38:06.405 015 11799.03 169.68 52505.97 88888.00 2016-01-15 16:38:06.905 015 11799.03 169.70 52505.98 88888.00 2016-01-15 16:38:07.405 015 11799.07 169.71 52506.00 88888.00 2016-01-15 16:38:07.905 015 11799.11 169.70 52505.99 88888.00 2016-01-15 16:38:08.405 015 11799.10 169.73 52505.96 88888.00 2016-01-15 16:38:08.905 015 11799.07 169.77 52505.99 88888.00 2016-01-15 16:38:09.405 015 11799.07 169.78 52506.02 88888.00 2016-01-15 16:38:09.905 015 11799.09 169.75 52505.98 88888.00 2016-01-15 16:38:10.405 015 11799.07 169.78 52505.96 88888.00 2016-01-15 16:38:10.905 015 11799.09 169.78 52505.92 88888.00 2016-01-15 16:38:11.405 015 11799.09 169.78 52505.92 88888.00 2016-01-15 16:38:11.905 015 11799.10 169.77 52505.95 88888.00 2016-01-15 16:38:12.405 015 11799.07 169.77 52505.97 88888.00 2016-01-15 16:38:12.905 015 11799.04 169.81 52505.99 88888.00 2016-01-15 16:38:13.405 015 11799.05 169.84 52505.99 88888.00 2016-01-15 16:38:13.905 015 11799.05 169.81 52505.97 88888.00 2016-01-15 16:38:14.405 015 11799.06 169.84 52505.97 88888.00 2016-01-15 16:38:14.905 015 11799.05 169.84 52506.01 88888.00 2016-01-15 16:38:15.405 015 11799.09 169.87 52506.01 88888.00 2016-01-15 16:38:15.905 015 11799.03 169.85 52505.97 88888.00 2016-01-15 16:38:16.405 015 11798.95 169.84 52505.98 88888.00 2016-01-15 16:38:16.905 015 11798.98 169.85 52505.97 88888.00 2016-01-15 16:38:17.405 015 11798.98 169.85 52505.96 88888.00 2016-01-15 16:38:17.905 015 11798.95 169.89 52505.98 88888.00 2016-01-15 16:38:18.405 015 11798.95 169.89 52506.00 88888.00 2016-01-15 16:38:18.905 015 11798.94 169.88 52506.01 88888.00 2016-01-15 16:38:19.405 015 11798.96 169.91 52506.05 88888.00 2016-01-15 16:38:19.905 015 11798.98 169.94 52506.02 88888.00 2016-01-15 16:38:20.405 015 11798.97 169.93 52506.04 88888.00 2016-01-15 16:38:20.905 015 11799.00 169.93 52506.10 88888.00 2016-01-15 16:38:21.405 015 11799.00 169.97 52506.13 88888.00 2016-01-15 16:38:21.905 015 11798.96 169.99 52506.09 88888.00 2016-01-15 16:38:22.405 015 11798.93 169.96 52506.07 88888.00 2016-01-15 16:38:22.905 015 11798.95 169.92 52506.06 88888.00 2016-01-15 16:38:23.405 015 11798.97 169.94 52506.07 88888.00 2016-01-15 16:38:23.905 015 11798.96 169.98 52506.06 88888.00 2016-01-15 16:38:24.405 015 11798.97 170.04 52506.05 88888.00 2016-01-15 16:38:24.905 015 11798.97 170.01 52506.05 88888.00 2016-01-15 16:38:25.405 015 11798.98 169.97 52506.05 88888.00 2016-01-15 16:38:25.905 015 11798.96 169.99 52506.04 88888.00 2016-01-15 16:38:26.405 015 11798.96 170.01 52506.01 88888.00 2016-01-15 16:38:26.905 015 11799.00 170.00 52506.01 88888.00 2016-01-15 16:38:27.406 015 11798.97 170.01 52506.02 88888.00 2016-01-15 16:38:27.906 015 11798.94 170.03 52506.02 88888.00 2016-01-15 16:38:28.406 015 11798.96 170.01 52506.01 88888.00 2016-01-15 16:38:28.906 015 11798.94 169.99 52505.99 88888.00 2016-01-15 16:38:29.406 015 11798.98 170.02 52505.97 88888.00 2016-01-15 16:38:29.906 015 11799.00 170.04 52506.01 88888.00 2016-01-15 16:38:30.406 015 11799.01 170.04 52506.02 88888.00 2016-01-15 16:38:30.906 015 11799.01 170.08 52506.02 88888.00 2016-01-15 16:38:31.406 015 11799.02 170.10 52506.04 88888.00 2016-01-15 16:38:31.906 015 11799.00 170.07 52506.02 88888.00 2016-01-15 16:38:32.406 015 11798.97 170.08 52506.06 88888.00 2016-01-15 16:38:32.906 015 11798.97 170.06 52506.06 88888.00 2016-01-15 16:38:33.406 015 11798.94 170.10 52506.07 88888.00 2016-01-15 16:38:33.906 015 11798.94 170.11 52506.09 88888.00 2016-01-15 16:38:34.406 015 11798.96 170.10 52506.11 88888.00 2016-01-15 16:38:34.906 015 11798.98 170.11 52506.13 88888.00 2016-01-15 16:38:35.406 015 11799.03 170.12 52506.14 88888.00 2016-01-15 16:38:35.906 015 11799.07 170.11 52506.15 88888.00 2016-01-15 16:38:36.406 015 11799.07 170.10 52506.13 88888.00 2016-01-15 16:38:36.906 015 11799.06 170.08 52506.15 88888.00 2016-01-15 16:38:37.406 015 11799.06 170.08 52506.14 88888.00 2016-01-15 16:38:37.906 015 11799.04 170.09 52506.10 88888.00 2016-01-15 16:38:38.406 015 11799.01 170.10 52506.10 88888.00 2016-01-15 16:38:38.906 015 11799.02 170.11 52506.11 88888.00 2016-01-15 16:38:39.406 015 11799.01 170.08 52506.11 88888.00 2016-01-15 16:38:39.906 015 11799.01 170.10 52506.11 88888.00 2016-01-15 16:38:40.406 015 11799.04 170.13 52506.11 88888.00 2016-01-15 16:38:40.906 015 11799.01 170.10 52506.10 88888.00 2016-01-15 16:38:41.406 015 11798.97 170.13 52506.11 88888.00 2016-01-15 16:38:41.906 015 11798.98 170.13 52506.17 88888.00 2016-01-15 16:38:42.406 015 11798.97 170.09 52506.18 88888.00 2016-01-15 16:38:42.906 015 11798.97 170.09 52506.18 88888.00 2016-01-15 16:38:43.406 015 11798.96 170.08 52506.15 88888.00 2016-01-15 16:38:43.906 015 11798.97 170.04 52506.14 88888.00 2016-01-15 16:38:44.406 015 11798.97 170.06 52506.18 88888.00 2016-01-15 16:38:44.906 015 11798.98 170.09 52506.18 88888.00 2016-01-15 16:38:45.406 015 11799.00 170.12 52506.16 88888.00 2016-01-15 16:38:45.906 015 11798.97 170.13 52506.15 88888.00 2016-01-15 16:38:46.406 015 11798.94 170.11 52506.13 88888.00 2016-01-15 16:38:46.906 015 11798.93 170.08 52506.15 88888.00 2016-01-15 16:38:47.406 015 11798.93 170.09 52506.15 88888.00 2016-01-15 16:38:47.906 015 11798.92 170.10 52506.15 88888.00 2016-01-15 16:38:48.406 015 11798.92 170.10 52506.14 88888.00 2016-01-15 16:38:48.906 015 11798.89 170.08 52506.14 88888.00 2016-01-15 16:38:49.406 015 11798.91 170.09 52506.13 88888.00 2016-01-15 16:38:49.906 015 11798.88 170.12 52506.10 88888.00 2016-01-15 16:38:50.406 015 11798.87 170.11 52506.15 88888.00 2016-01-15 16:38:50.906 015 11798.84 170.11 52506.17 88888.00 2016-01-15 16:38:51.406 015 11798.84 170.13 52506.15 88888.00 2016-01-15 16:38:51.906 015 11798.83 170.14 52506.15 88888.00 2016-01-15 16:38:52.406 015 11798.86 170.14 52506.16 88888.00 2016-01-15 16:38:52.906 015 11798.87 170.13 52506.15 88888.00 2016-01-15 16:38:53.406 015 11798.85 170.13 52506.13 88888.00 2016-01-15 16:38:53.906 015 11798.83 170.12 52506.15 88888.00 2016-01-15 16:38:54.406 015 11798.80 170.10 52506.14 88888.00 2016-01-15 16:38:54.906 015 11798.78 170.10 52506.10 88888.00 2016-01-15 16:38:55.406 015 11798.79 170.08 52506.14 88888.00 2016-01-15 16:38:55.906 015 11798.76 170.06 52506.15 88888.00 2016-01-15 16:38:56.406 015 11798.77 170.06 52506.15 88888.00 2016-01-15 16:38:56.906 015 11798.81 170.07 52506.14 88888.00 2016-01-15 16:38:57.406 015 11798.77 170.04 52506.17 88888.00 2016-01-15 16:38:57.906 015 11798.79 170.04 52506.15 88888.00 2016-01-15 16:38:58.406 015 11798.78 170.01 52506.14 88888.00 2016-01-15 16:38:58.906 015 11798.76 169.98 52506.15 88888.00 2016-01-15 16:38:59.406 015 11798.74 169.97 52506.15 88888.00 2016-01-15 16:38:59.906 015 11798.76 169.94 52506.15 88888.00 2016-01-15 16:39:00.406 015 11798.78 169.98 52506.15 88888.00 2016-01-15 16:39:00.906 015 11798.79 170.03 52506.13 88888.00 2016-01-15 16:39:01.406 015 11798.79 170.04 52506.06 88888.00 2016-01-15 16:39:01.906 015 11798.79 170.00 52506.06 88888.00 2016-01-15 16:39:02.406 015 11798.83 169.96 52506.06 88888.00 2016-01-15 16:39:02.906 015 11798.81 169.94 52506.02 88888.00 2016-01-15 16:39:03.406 015 11798.79 169.93 52506.02 88888.00 2016-01-15 16:39:03.906 015 11798.80 169.93 52506.06 88888.00 2016-01-15 16:39:04.406 015 11798.80 169.93 52506.08 88888.00 2016-01-15 16:39:04.906 015 11798.79 169.94 52506.07 88888.00 2016-01-15 16:39:05.406 015 11798.79 169.93 52506.09 88888.00 2016-01-15 16:39:05.906 015 11798.83 169.93 52506.10 88888.00 2016-01-15 16:39:06.406 015 11798.79 169.94 52506.07 88888.00 2016-01-15 16:39:06.906 015 11798.75 170.01 52506.07 88888.00 2016-01-15 16:39:07.406 015 11798.75 169.99 52506.05 88888.00 2016-01-15 16:39:07.906 015 11798.78 169.97 52506.05 88888.00 2016-01-15 16:39:08.406 015 11798.78 169.94 52506.06 88888.00 2016-01-15 16:39:08.906 015 11798.79 169.96 52506.07 88888.00 2016-01-15 16:39:09.406 015 11798.83 169.97 52506.06 88888.00 2016-01-15 16:39:09.906 015 11798.77 169.92 52506.07 88888.00 2016-01-15 16:39:10.406 015 11798.77 169.90 52506.07 88888.00 2016-01-15 16:39:10.906 015 11798.79 169.97 52506.10 88888.00 2016-01-15 16:39:11.406 015 11798.81 169.99 52506.09 88888.00 2016-01-15 16:39:11.906 015 11798.77 169.96 52506.10 88888.00 2016-01-15 16:39:12.406 015 11798.77 170.03 52506.09 88888.00 2016-01-15 16:39:12.906 015 11798.77 170.07 52506.10 88888.00 2016-01-15 16:39:13.406 015 11798.77 170.11 52506.13 88888.00 2016-01-15 16:39:13.906 015 11798.76 170.11 52506.14 88888.00 2016-01-15 16:39:14.406 015 11798.75 170.11 52506.09 88888.00 2016-01-15 16:39:14.906 015 11798.72 170.10 52506.09 88888.00 2016-01-15 16:39:15.406 015 11798.72 170.08 52506.15 88888.00 2016-01-15 16:39:15.906 015 11798.71 170.09 52506.19 88888.00 2016-01-15 16:39:16.406 015 11798.71 170.09 52506.18 88888.00 2016-01-15 16:39:16.906 015 11798.71 170.08 52506.23 88888.00 2016-01-15 16:39:17.406 015 11798.70 170.10 52506.18 88888.00 2016-01-15 16:39:17.906 015 11798.66 170.12 52506.19 88888.00 2016-01-15 16:39:18.406 015 11798.67 170.11 52506.16 88888.00 2016-01-15 16:39:18.906 015 11798.65 170.10 52506.14 88888.00 2016-01-15 16:39:19.406 015 11798.66 170.08 52506.13 88888.00 2016-01-15 16:39:19.906 015 11798.66 170.08 52506.16 88888.00 2016-01-15 16:39:20.406 015 11798.62 170.10 52506.20 88888.00 2016-01-15 16:39:20.906 015 11798.62 170.10 52506.18 88888.00 2016-01-15 16:39:21.406 015 11798.62 170.11 52506.19 88888.00 2016-01-15 16:39:21.906 015 11798.60 170.11 52506.17 88888.00 2016-01-15 16:39:22.406 015 11798.58 170.10 52506.19 88888.00 2016-01-15 16:39:22.906 015 11798.62 170.07 52506.19 88888.00 2016-01-15 16:39:23.406 015 11798.63 170.04 52506.16 88888.00 2016-01-15 16:39:23.906 015 11798.62 170.04 52506.13 88888.00 2016-01-15 16:39:24.406 015 11798.65 170.03 52506.14 88888.00 2016-01-15 16:39:24.906 015 11798.61 170.02 52506.14 88888.00 2016-01-15 16:39:25.406 015 11798.57 170.03 52506.14 88888.00 2016-01-15 16:39:25.906 015 11798.56 170.00 52506.16 88888.00 2016-01-15 16:39:26.406 015 11798.56 169.98 52506.20 88888.00 2016-01-15 16:39:26.906 015 11798.53 169.97 52506.20 88888.00 2016-01-15 16:39:27.406 015 11798.53 169.96 52506.19 88888.00 2016-01-15 16:39:27.906 015 11798.56 169.98 52506.23 88888.00 2016-01-15 16:39:28.406 015 11798.53 169.99 52506.23 88888.00 2016-01-15 16:39:28.906 015 11798.56 169.98 52506.23 88888.00 2016-01-15 16:39:29.406 015 11798.56 169.97 52506.24 88888.00 2016-01-15 16:39:29.906 015 11798.58 169.94 52506.25 88888.00 2016-01-15 16:39:30.406 015 11798.63 169.97 52506.26 88888.00 2016-01-15 16:39:30.906 015 11798.66 169.97 52506.26 88888.00 2016-01-15 16:39:31.406 015 11798.60 169.97 52506.24 88888.00 2016-01-15 16:39:31.906 015 11798.57 169.98 52506.22 88888.00 2016-01-15 16:39:32.406 015 11798.54 170.01 52506.20 88888.00 2016-01-15 16:39:32.906 015 11798.56 170.04 52506.20 88888.00 2016-01-15 16:39:33.406 015 11798.57 170.03 52506.22 88888.00 2016-01-15 16:39:33.906 015 11798.56 170.08 52506.23 88888.00 2016-01-15 16:39:34.406 015 11798.54 170.08 52506.20 88888.00 2016-01-15 16:39:34.906 015 11798.53 170.09 52506.19 88888.00 2016-01-15 16:39:35.406 015 11798.53 170.08 52506.16 88888.00 2016-01-15 16:39:35.906 015 11798.54 170.11 52506.16 88888.00 2016-01-15 16:39:36.406 015 11798.54 170.12 52506.16 88888.00 2016-01-15 16:39:36.906 015 11798.56 170.14 52506.16 88888.00 2016-01-15 16:39:37.406 015 11798.56 170.17 52506.15 88888.00 2016-01-15 16:39:37.906 015 11798.52 170.17 52506.17 88888.00 2016-01-15 16:39:38.406 015 11798.50 170.20 52506.22 88888.00 2016-01-15 16:39:38.906 015 11798.54 170.21 52506.23 88888.00 2016-01-15 16:39:39.406 015 11798.54 170.22 52506.22 88888.00 2016-01-15 16:39:39.906 015 11798.52 170.24 52506.22 88888.00 2016-01-15 16:39:40.406 015 11798.49 170.23 52506.19 88888.00 2016-01-15 16:39:40.906 015 11798.48 170.28 52506.22 88888.00 2016-01-15 16:39:41.406 015 11798.44 170.31 52506.22 88888.00 2016-01-15 16:39:41.906 015 11798.41 170.32 52506.19 88888.00 2016-01-15 16:39:42.406 015 11798.41 170.35 52506.17 88888.00 2016-01-15 16:39:42.906 015 11798.41 170.37 52506.19 88888.00 2016-01-15 16:39:43.406 015 11798.48 170.40 52506.20 88888.00 2016-01-15 16:39:43.906 015 11798.48 170.46 52506.22 88888.00 2016-01-15 16:39:44.406 015 11798.43 170.42 52506.23 88888.00 2016-01-15 16:39:44.906 015 11798.44 170.41 52506.23 88888.00 2016-01-15 16:39:45.406 015 11798.43 170.40 52506.22 88888.00 2016-01-15 16:39:45.906 015 11798.41 170.45 52506.19 88888.00 2016-01-15 16:39:46.406 015 11798.43 170.48 52506.19 88888.00 2016-01-15 16:39:46.906 015 11798.45 170.49 52506.22 88888.00 2016-01-15 16:39:47.406 015 11798.44 170.47 52506.20 88888.00 2016-01-15 16:39:47.906 015 11798.44 170.47 52506.19 88888.00 2016-01-15 16:39:48.406 015 11798.44 170.47 52506.17 88888.00 2016-01-15 16:39:48.906 015 11798.47 170.48 52506.17 88888.00 2016-01-15 16:39:49.406 015 11798.45 170.49 52506.14 88888.00 2016-01-15 16:39:49.906 015 11798.47 170.45 52506.06 88888.00 2016-01-15 16:39:50.406 015 11798.45 170.43 52506.06 88888.00 2016-01-15 16:39:50.906 015 11798.44 170.47 52506.09 88888.00 2016-01-15 16:39:51.406 015 11798.45 170.46 52506.13 88888.00 2016-01-15 16:39:51.906 015 11798.49 170.47 52506.10 88888.00 2016-01-15 16:39:52.406 015 11798.48 170.48 52506.08 88888.00 2016-01-15 16:39:52.906 015 11798.48 170.47 52506.07 88888.00 2016-01-15 16:39:53.406 015 11798.49 170.45 52506.07 88888.00 2016-01-15 16:39:53.906 015 11798.53 170.43 52506.06 88888.00 2016-01-15 16:39:54.406 015 11798.58 170.43 52506.02 88888.00 2016-01-15 16:39:54.906 015 11798.59 170.45 52506.02 88888.00 2016-01-15 16:39:55.406 015 11798.60 170.43 52506.06 88888.00 2016-01-15 16:39:55.906 015 11798.59 170.39 52506.01 88888.00 2016-01-15 16:39:56.406 015 11798.60 170.40 52506.04 88888.00 2016-01-15 16:39:56.906 015 11798.57 170.41 52506.08 88888.00 2016-01-15 16:39:57.406 015 11798.59 170.39 52506.06 88888.00 2016-01-15 16:39:57.906 015 11798.62 170.39 52506.01 88888.00 2016-01-15 16:39:58.406 015 11798.63 170.37 52505.99 88888.00 2016-01-15 16:39:58.906 015 11798.66 170.32 52506.01 88888.00 2016-01-15 16:39:59.406 015 11798.63 170.37 52506.02 88888.00 2016-01-15 16:39:59.906 015 11798.68 170.38 52506.04 88888.00 2016-01-15 16:40:00.406 015 11798.71 170.40 52506.04 88888.00 2016-01-15 16:40:00.906 015 11798.75 170.42 52506.00 88888.00 2016-01-15 16:40:01.406 015 11798.77 170.43 52506.00 88888.00 2016-01-15 16:40:01.906 015 11798.75 170.40 52506.02 88888.00 2016-01-15 16:40:02.406 015 11798.77 170.42 52506.07 88888.00 2016-01-15 16:40:02.906 015 11798.78 170.43 52506.09 88888.00 2016-01-15 16:40:03.406 015 11798.78 170.40 52506.08 88888.00 2016-01-15 16:40:03.906 015 11798.81 170.35 52506.08 88888.00 2016-01-15 16:40:04.406 015 11798.83 170.31 52506.10 88888.00 2016-01-15 16:40:04.906 015 11798.84 170.33 52506.11 88888.00 2016-01-15 16:40:05.406 015 11798.84 170.36 52506.11 88888.00 2016-01-15 16:40:05.906 015 11798.81 170.37 52506.09 88888.00 2016-01-15 16:40:06.406 015 11798.84 170.36 52506.10 88888.00 2016-01-15 16:40:06.906 015 11798.84 170.29 52506.10 88888.00 2016-01-15 16:40:07.406 015 11798.79 170.27 52506.10 88888.00 2016-01-15 16:40:07.906 015 11798.83 170.28 52506.08 88888.00 2016-01-15 16:40:08.406 015 11798.79 170.30 52506.10 88888.00 2016-01-15 16:40:08.906 015 11798.79 170.30 52506.06 88888.00 2016-01-15 16:40:09.406 015 11798.75 170.31 52506.05 88888.00 2016-01-15 16:40:09.906 015 11798.78 170.28 52506.05 88888.00 2016-01-15 16:40:10.406 015 11798.80 170.27 52506.06 88888.00 2016-01-15 16:40:10.906 015 11798.81 170.27 52506.06 88888.00 2016-01-15 16:40:11.406 015 11798.83 170.29 52506.11 88888.00 2016-01-15 16:40:11.906 015 11798.84 170.33 52506.13 88888.00 2016-01-15 16:40:12.406 015 11798.87 170.35 52506.11 88888.00 2016-01-15 16:40:12.906 015 11798.89 170.31 52506.09 88888.00 2016-01-15 16:40:13.406 015 11798.87 170.24 52506.04 88888.00 2016-01-15 16:40:13.906 015 11798.87 170.23 52506.02 88888.00 2016-01-15 16:40:14.406 015 11798.87 170.22 52506.05 88888.00 2016-01-15 16:40:14.906 015 11798.92 170.23 52506.04 88888.00 2016-01-15 16:40:15.406 015 11798.95 170.28 52506.05 88888.00 2016-01-15 16:40:15.906 015 11798.98 170.30 52506.08 88888.00 2016-01-15 16:40:16.406 015 11799.01 170.30 52506.09 88888.00 2016-01-15 16:40:16.906 015 11799.02 170.29 52506.09 88888.00 2016-01-15 16:40:17.406 015 11799.01 170.27 52506.11 88888.00 2016-01-15 16:40:17.906 015 11798.98 170.28 52506.08 88888.00 2016-01-15 16:40:18.406 015 11799.01 170.28 52506.10 88888.00 2016-01-15 16:40:18.906 015 11799.05 170.27 52506.09 88888.00 2016-01-15 16:40:19.406 015 11799.04 170.29 52506.06 88888.00 2016-01-15 16:40:19.906 015 11799.04 170.31 52506.07 88888.00 2016-01-15 16:40:20.406 015 11799.05 170.28 52506.08 88888.00 2016-01-15 16:40:20.906 015 11799.01 170.26 52506.14 88888.00 2016-01-15 16:40:21.406 015 11799.05 170.28 52506.13 88888.00 2016-01-15 16:40:21.906 015 11799.05 170.28 52506.10 88888.00 2016-01-15 16:40:22.406 015 11799.06 170.29 52506.07 88888.00 2016-01-15 16:40:22.906 015 11799.10 170.29 52506.05 88888.00 2016-01-15 16:40:23.406 015 11799.14 170.33 52506.06 88888.00 2016-01-15 16:40:23.906 015 11799.15 170.35 52506.08 88888.00 2016-01-15 16:40:24.406 015 11799.15 170.32 52506.05 88888.00 2016-01-15 16:40:24.906 015 11799.18 170.33 52506.02 88888.00 2016-01-15 16:40:25.406 015 11799.15 170.32 52506.00 88888.00 2016-01-15 16:40:25.906 015 11799.13 170.32 52506.06 88888.00 2016-01-15 16:40:26.406 015 11799.11 170.35 52506.07 88888.00 2016-01-15 16:40:26.906 015 11799.11 170.37 52506.02 88888.00 2016-01-15 16:40:27.406 015 11799.11 170.33 52506.00 88888.00 2016-01-15 16:40:27.906 015 11799.14 170.37 52505.99 88888.00 2016-01-15 16:40:28.406 015 11799.16 170.38 52505.98 88888.00 2016-01-15 16:40:28.906 015 11799.22 170.38 52506.00 88888.00 2016-01-15 16:40:29.406 015 11799.26 170.35 52506.00 88888.00 2016-01-15 16:40:29.906 015 11799.24 170.38 52506.02 88888.00 2016-01-15 16:40:30.406 015 11799.26 170.37 52506.08 88888.00 2016-01-15 16:40:30.906 015 11799.24 170.33 52506.09 88888.00 2016-01-15 16:40:31.406 015 11799.24 170.37 52506.10 88888.00 2016-01-15 16:40:31.906 015 11799.28 170.40 52506.09 88888.00 2016-01-15 16:40:32.406 015 11799.30 170.40 52506.06 88888.00 2016-01-15 16:40:32.906 015 11799.32 170.45 52506.06 88888.00 2016-01-15 16:40:33.406 015 11799.32 170.46 52506.07 88888.00 2016-01-15 16:40:33.906 015 11799.32 170.40 52506.11 88888.00 2016-01-15 16:40:34.406 015 11799.35 170.39 52506.09 88888.00 2016-01-15 16:40:34.906 015 11799.33 170.36 52506.08 88888.00 2016-01-15 16:40:35.406 015 11799.33 170.35 52506.07 88888.00 2016-01-15 16:40:35.906 015 11799.38 170.35 52506.07 88888.00 2016-01-15 16:40:36.406 015 11799.40 170.31 52506.06 88888.00 2016-01-15 16:40:36.906 015 11799.41 170.30 52506.02 88888.00 2016-01-15 16:40:37.406 015 11799.40 170.31 52506.05 88888.00 2016-01-15 16:40:37.906 015 11799.42 170.35 52506.05 88888.00 2016-01-15 16:40:38.406 015 11799.46 170.33 52506.06 88888.00 2016-01-15 16:40:38.906 015 11799.47 170.35 52506.07 88888.00 2016-01-15 16:40:39.406 015 11799.48 170.35 52506.06 88888.00 2016-01-15 16:40:39.906 015 11799.46 170.30 52506.05 88888.00 2016-01-15 16:40:40.406 015 11799.47 170.29 52506.06 88888.00 2016-01-15 16:40:40.906 015 11799.51 170.27 52506.06 88888.00 2016-01-15 16:40:41.406 015 11799.54 170.27 52506.13 88888.00 2016-01-15 16:40:41.906 015 11799.54 170.29 52506.16 88888.00 2016-01-15 16:40:42.406 015 11799.54 170.30 52506.15 88888.00 2016-01-15 16:40:42.906 015 11799.54 170.28 52506.18 88888.00 2016-01-15 16:40:43.406 015 11799.53 170.27 52506.16 88888.00 2016-01-15 16:40:43.906 015 11799.53 170.29 52506.10 88888.00 2016-01-15 16:40:44.406 015 11799.56 170.24 52506.13 88888.00 2016-01-15 16:40:44.906 015 11799.60 170.27 52506.13 88888.00 2016-01-15 16:40:45.406 015 11799.60 170.31 52506.15 88888.00 2016-01-15 16:40:45.906 015 11799.54 170.27 52506.17 88888.00 2016-01-15 16:40:46.406 015 11799.50 170.29 52506.15 88888.00 2016-01-15 16:40:46.906 015 11799.49 170.30 52506.19 88888.00 2016-01-15 16:40:47.406 015 11799.48 170.31 52506.22 88888.00 2016-01-15 16:40:47.906 015 11799.46 170.30 52506.22 88888.00 2016-01-15 16:40:48.406 015 11799.42 170.29 52506.23 88888.00 2016-01-15 16:40:48.906 015 11799.37 170.28 52506.26 88888.00 2016-01-15 16:40:49.406 015 11799.35 170.30 52506.25 88888.00 2016-01-15 16:40:49.906 015 11799.35 170.33 52506.26 88888.00 2016-01-15 16:40:50.406 015 11799.32 170.30 52506.28 88888.00 2016-01-15 16:40:50.906 015 11799.32 170.29 52506.26 88888.00 2016-01-15 16:40:51.406 015 11799.33 170.30 52506.27 88888.00 2016-01-15 16:40:51.906 015 11799.38 170.35 52506.31 88888.00 2016-01-15 16:40:52.406 015 11799.39 170.38 52506.33 88888.00 2016-01-15 16:40:52.906 015 11799.41 170.40 52506.35 88888.00 2016-01-15 16:40:53.406 015 11799.40 170.45 52506.33 88888.00 2016-01-15 16:40:53.906 015 11799.36 170.49 52506.33 88888.00 2016-01-15 16:40:54.406 015 11799.29 170.48 52506.33 88888.00 2016-01-15 16:40:54.906 015 11799.29 170.47 52506.36 88888.00 2016-01-15 16:40:55.406 015 11799.28 170.46 52506.34 88888.00 2016-01-15 16:40:55.906 015 11799.26 170.49 52506.39 88888.00 2016-01-15 16:40:56.406 015 11799.27 170.53 52506.36 88888.00 2016-01-15 16:40:56.906 015 11799.27 170.53 52506.35 88888.00 2016-01-15 16:40:57.406 015 11799.27 170.53 52506.37 88888.00 2016-01-15 16:40:57.906 015 11799.20 170.55 52506.37 88888.00 2016-01-15 16:40:58.406 015 11799.18 170.53 52506.40 88888.00 2016-01-15 16:40:58.906 015 11799.18 170.53 52506.42 88888.00 2016-01-15 16:40:59.406 015 11799.20 170.56 52506.40 88888.00 2016-01-15 16:40:59.906 015 11799.20 170.58 52506.36 88888.00 2016-01-15 16:41:00.406 015 11799.20 170.59 52506.36 88888.00 2016-01-15 16:41:00.906 015 11799.19 170.60 52506.35 88888.00 2016-01-15 16:41:01.406 015 11799.21 170.62 52506.33 88888.00 2016-01-15 16:41:01.906 015 11799.20 170.62 52506.37 88888.00 2016-01-15 16:41:02.406 015 11799.19 170.61 52506.41 88888.00 2016-01-15 16:41:02.906 015 11799.20 170.59 52506.39 88888.00 2016-01-15 16:41:03.406 015 11799.22 170.65 52506.39 88888.00 2016-01-15 16:41:03.906 015 11799.23 170.68 52506.37 88888.00 2016-01-15 16:41:04.406 015 11799.26 170.67 52506.36 88888.00 2016-01-15 16:41:04.906 015 11799.27 170.62 52506.34 88888.00 2016-01-15 16:41:05.406 015 11799.26 170.61 52506.32 88888.00 2016-01-15 16:41:05.906 015 11799.28 170.64 52506.31 88888.00 2016-01-15 16:41:06.406 015 11799.28 170.64 52506.31 88888.00 2016-01-15 16:41:06.906 015 11799.26 170.60 52506.28 88888.00 2016-01-15 16:41:07.406 015 11799.26 170.61 52506.27 88888.00 2016-01-15 16:41:07.906 015 11799.28 170.62 52506.31 88888.00 2016-01-15 16:41:08.406 015 11799.28 170.64 52506.32 88888.00 2016-01-15 16:41:08.906 015 11799.31 170.64 52506.29 88888.00 2016-01-15 16:41:09.406 015 11799.29 170.62 52506.28 88888.00 2016-01-15 16:41:09.906 015 11799.27 170.58 52506.29 88888.00 2016-01-15 16:41:10.406 015 11799.31 170.57 52506.28 88888.00 2016-01-15 16:41:10.906 015 11799.33 170.56 52506.31 88888.00 2016-01-15 16:41:11.406 015 11799.36 170.53 52506.37 88888.00 2016-01-15 16:41:11.906 015 11799.32 170.53 52506.37 88888.00 2016-01-15 16:41:12.407 015 11799.30 170.52 52506.39 88888.00 2016-01-15 16:41:12.907 015 11799.31 170.48 52506.41 88888.00 2016-01-15 16:41:13.407 015 11799.32 170.46 52506.41 88888.00 2016-01-15 16:41:13.907 015 11799.35 170.43 52506.41 88888.00 2016-01-15 16:41:14.407 015 11799.37 170.41 52506.33 88888.00 2016-01-15 16:41:14.907 015 11799.37 170.40 52506.35 88888.00 2016-01-15 16:41:15.407 015 11799.38 170.41 52506.35 88888.00 2016-01-15 16:41:15.907 015 11799.38 170.46 52506.33 88888.00 2016-01-15 16:41:16.407 015 11799.39 170.48 52506.31 88888.00 2016-01-15 16:41:16.907 015 11799.42 170.43 52506.27 88888.00 2016-01-15 16:41:17.407 015 11799.37 170.43 52506.23 88888.00 2016-01-15 16:41:17.907 015 11799.35 170.46 52506.25 88888.00 2016-01-15 16:41:18.407 015 11799.37 170.47 52506.23 88888.00 2016-01-15 16:41:18.907 015 11799.33 170.43 52506.23 88888.00 2016-01-15 16:41:19.407 015 11799.31 170.46 52506.24 88888.00 2016-01-15 16:41:19.907 015 11799.32 170.47 52506.27 88888.00 2016-01-15 16:41:20.407 015 11799.32 170.46 52506.27 88888.00 2016-01-15 16:41:20.907 015 11799.33 170.45 52506.28 88888.00 2016-01-15 16:41:21.407 015 11799.35 170.43 52506.31 88888.00 2016-01-15 16:41:21.907 015 11799.37 170.40 52506.33 88888.00 2016-01-15 16:41:22.407 015 11799.36 170.39 52506.32 88888.00 2016-01-15 16:41:22.907 015 11799.33 170.31 52506.33 88888.00 2016-01-15 16:41:23.407 015 11799.29 170.32 52506.33 88888.00 2016-01-15 16:41:23.907 015 11799.29 170.33 52506.34 88888.00 2016-01-15 16:41:24.407 015 11799.30 170.33 52506.35 88888.00 2016-01-15 16:41:24.907 015 11799.32 170.33 52506.33 88888.00 2016-01-15 16:41:25.407 015 11799.31 170.30 52506.29 88888.00 2016-01-15 16:41:25.907 015 11799.32 170.32 52506.32 88888.00 2016-01-15 16:41:26.407 015 11799.32 170.39 52506.29 88888.00 2016-01-15 16:41:26.907 015 11799.36 170.43 52506.31 88888.00 2016-01-15 16:41:27.407 015 11799.33 170.45 52506.36 88888.00 2016-01-15 16:41:27.907 015 11799.35 170.49 52506.35 88888.00 2016-01-15 16:41:28.407 015 11799.37 170.45 52506.36 88888.00 2016-01-15 16:41:28.907 015 11799.37 170.46 52506.36 88888.00 2016-01-15 16:41:29.407 015 11799.32 170.49 52506.35 88888.00 2016-01-15 16:41:29.907 015 11799.33 170.53 52506.37 88888.00 2016-01-15 16:41:30.407 015 11799.35 170.52 52506.36 88888.00 2016-01-15 16:41:30.907 015 11799.36 170.52 52506.36 88888.00 2016-01-15 16:41:31.407 015 11799.32 170.51 52506.37 88888.00 2016-01-15 16:41:31.907 015 11799.29 170.50 52506.40 88888.00 2016-01-15 16:41:32.407 015 11799.28 170.48 52506.40 88888.00 2016-01-15 16:41:32.907 015 11799.35 170.48 52506.42 88888.00 2016-01-15 16:41:33.407 015 11799.37 170.51 52506.42 88888.00 2016-01-15 16:41:33.907 015 11799.38 170.56 52506.42 88888.00 2016-01-15 16:41:34.407 015 11799.35 170.55 52506.42 88888.00 2016-01-15 16:41:34.907 015 11799.29 170.53 52506.43 88888.00 2016-01-15 16:41:35.407 015 11799.27 170.52 52506.44 88888.00 2016-01-15 16:41:35.907 015 11799.23 170.49 52506.42 88888.00 2016-01-15 16:41:36.407 015 11799.20 170.52 52506.39 88888.00 2016-01-15 16:41:36.907 015 11799.24 170.53 52506.36 88888.00 2016-01-15 16:41:37.407 015 11799.26 170.50 52506.35 88888.00 2016-01-15 16:41:37.907 015 11799.28 170.47 52506.36 88888.00 2016-01-15 16:41:38.407 015 11799.28 170.47 52506.40 88888.00 2016-01-15 16:41:38.907 015 11799.27 170.45 52506.40 88888.00 2016-01-15 16:41:39.407 015 11799.26 170.42 52506.36 88888.00 2016-01-15 16:41:39.907 015 11799.26 170.39 52506.35 88888.00 2016-01-15 16:41:40.407 015 11799.24 170.39 52506.35 88888.00 2016-01-15 16:41:40.907 015 11799.22 170.35 52506.34 88888.00 2016-01-15 16:41:41.407 015 11799.21 170.30 52506.35 88888.00 2016-01-15 16:41:41.907 015 11799.20 170.24 52506.33 88888.00 2016-01-15 16:41:42.407 015 11799.26 170.21 52506.32 88888.00 2016-01-15 16:41:42.907 015 11799.28 170.20 52506.34 88888.00 2016-01-15 16:41:43.407 015 11799.28 170.18 52506.32 88888.00 2016-01-15 16:41:43.907 015 11799.29 170.22 52506.31 88888.00 2016-01-15 16:41:44.407 015 11799.28 170.21 52506.28 88888.00 2016-01-15 16:41:44.907 015 11799.26 170.16 52506.28 88888.00 2016-01-15 16:41:45.407 015 11799.27 170.13 52506.33 88888.00 2016-01-15 16:41:45.907 015 11799.29 170.17 52506.32 88888.00 2016-01-15 16:41:46.407 015 11799.30 170.13 52506.25 88888.00 2016-01-15 16:41:46.907 015 11799.33 170.12 52506.23 88888.00 2016-01-15 16:41:47.407 015 11799.32 170.09 52506.23 88888.00 2016-01-15 16:41:47.907 015 11799.33 170.07 52506.26 88888.00 2016-01-15 16:41:48.407 015 11799.29 170.04 52506.23 88888.00 2016-01-15 16:41:48.907 015 11799.29 170.04 52506.22 88888.00 2016-01-15 16:41:49.407 015 11799.30 170.03 52506.25 88888.00 2016-01-15 16:41:49.907 015 11799.31 170.07 52506.20 88888.00 2016-01-15 16:41:50.407 015 11799.35 170.09 52506.22 88888.00 2016-01-15 16:41:50.907 015 11799.37 170.08 52506.25 88888.00 2016-01-15 16:41:51.407 015 11799.39 170.10 52506.20 88888.00 2016-01-15 16:41:51.907 015 11799.37 170.07 52506.18 88888.00 2016-01-15 16:41:52.407 015 11799.31 170.09 52506.18 88888.00 2016-01-15 16:41:52.907 015 11799.31 170.10 52506.18 88888.00 2016-01-15 16:41:53.407 015 11799.33 170.13 52506.23 88888.00 2016-01-15 16:41:53.907 015 11799.36 170.14 52506.24 88888.00 2016-01-15 16:41:54.407 015 11799.36 170.18 52506.24 88888.00 2016-01-15 16:41:54.907 015 11799.33 170.19 52506.22 88888.00 2016-01-15 16:41:55.407 015 11799.36 170.24 52506.19 88888.00 2016-01-15 16:41:55.907 015 11799.35 170.28 52506.19 88888.00 2016-01-15 16:41:56.407 015 11799.32 170.30 52506.24 88888.00 2016-01-15 16:41:56.907 015 11799.31 170.32 52506.24 88888.00 2016-01-15 16:41:57.407 015 11799.31 170.33 52506.24 88888.00 2016-01-15 16:41:57.907 015 11799.28 170.32 52506.25 88888.00 2016-01-15 16:41:58.407 015 11799.29 170.33 52506.29 88888.00 2016-01-15 16:41:58.907 015 11799.26 170.32 52506.29 88888.00 2016-01-15 16:41:59.407 015 11799.26 170.33 52506.25 88888.00 2016-01-15 16:41:59.907 015 11799.24 170.38 52506.20 88888.00 2016-01-15 16:42:00.407 015 11799.23 170.37 52506.23 88888.00 2016-01-15 16:42:00.907 015 11799.28 170.36 52506.24 88888.00 2016-01-15 16:42:01.407 015 11799.32 170.37 52506.27 88888.00 2016-01-15 16:42:01.907 015 11799.31 170.38 52506.29 88888.00 2016-01-15 16:42:02.407 015 11799.29 170.39 52506.27 88888.00 2016-01-15 16:42:02.907 015 11799.28 170.37 52506.27 88888.00 2016-01-15 16:42:03.407 015 11799.26 170.35 52506.26 88888.00 2016-01-15 16:42:03.907 015 11799.28 170.31 52506.25 88888.00 2016-01-15 16:42:04.407 015 11799.28 170.35 52506.28 88888.00 2016-01-15 16:42:04.907 015 11799.26 170.40 52506.27 88888.00 2016-01-15 16:42:05.407 015 11799.28 170.42 52506.25 88888.00 2016-01-15 16:42:05.907 015 11799.29 170.40 52506.27 88888.00 2016-01-15 16:42:06.407 015 11799.27 170.39 52506.34 88888.00 2016-01-15 16:42:06.907 015 11799.29 170.39 52506.36 88888.00 2016-01-15 16:42:07.407 015 11799.29 170.40 52506.33 88888.00 2016-01-15 16:42:07.907 015 11799.30 170.41 52506.31 88888.00 2016-01-15 16:42:08.407 015 11799.24 170.39 52506.31 88888.00 2016-01-15 16:42:08.907 015 11799.20 170.39 52506.34 88888.00 2016-01-15 16:42:09.407 015 11799.19 170.37 52506.34 88888.00 2016-01-15 16:42:09.907 015 11799.22 170.33 52506.34 88888.00 2016-01-15 16:42:10.407 015 11799.26 170.30 52506.25 88888.00 2016-01-15 16:42:10.907 015 11799.22 170.24 52506.24 88888.00 2016-01-15 16:42:11.407 015 11799.23 170.20 52506.26 88888.00 2016-01-15 16:42:11.907 015 11799.22 170.22 52506.24 88888.00 2016-01-15 16:42:12.407 015 11799.22 170.23 52506.25 88888.00 2016-01-15 16:42:12.907 015 11799.27 170.24 52506.26 88888.00 2016-01-15 16:42:13.407 015 11799.23 170.22 52506.22 88888.00 2016-01-15 16:42:13.907 015 11799.19 170.19 52506.24 88888.00 2016-01-15 16:42:14.407 015 11799.19 170.19 52506.23 88888.00 2016-01-15 16:42:14.907 015 11799.19 170.17 52506.24 88888.00 2016-01-15 16:42:15.407 015 11799.18 170.18 52506.24 88888.00 2016-01-15 16:42:15.907 015 11799.15 170.18 52506.22 88888.00 2016-01-15 16:42:16.407 015 11799.18 170.16 52506.22 88888.00 2016-01-15 16:42:16.907 015 11799.23 170.14 52506.19 88888.00 2016-01-15 16:42:17.407 015 11799.26 170.13 52506.18 88888.00 2016-01-15 16:42:17.907 015 11799.27 170.11 52506.19 88888.00 2016-01-15 16:42:18.407 015 11799.28 170.11 52506.22 88888.00 2016-01-15 16:42:18.907 015 11799.26 170.13 52506.18 88888.00 2016-01-15 16:42:19.407 015 11799.23 170.13 52506.22 88888.00 2016-01-15 16:42:19.907 015 11799.22 170.16 52506.24 88888.00 2016-01-15 16:42:20.407 015 11799.14 170.17 52506.26 88888.00 2016-01-15 16:42:20.907 015 11799.14 170.18 52506.25 88888.00 2016-01-15 16:42:21.407 015 11799.16 170.16 52506.25 88888.00 2016-01-15 16:42:21.907 015 11799.15 170.14 52506.24 88888.00 2016-01-15 16:42:22.407 015 11799.12 170.14 52506.26 88888.00 2016-01-15 16:42:22.907 015 11799.11 170.17 52506.27 88888.00 2016-01-15 16:42:23.407 015 11799.07 170.20 52506.26 88888.00 2016-01-15 16:42:23.907 015 11799.06 170.19 52506.27 88888.00 2016-01-15 16:42:24.407 015 11799.06 170.22 52506.27 88888.00 2016-01-15 16:42:24.907 015 11799.06 170.31 52506.29 88888.00 2016-01-15 16:42:25.407 015 11799.05 170.35 52506.27 88888.00 2016-01-15 16:42:25.907 015 11799.05 170.36 52506.24 88888.00 2016-01-15 16:42:26.407 015 11799.07 170.37 52506.25 88888.00 2016-01-15 16:42:26.907 015 11799.06 170.33 52506.27 88888.00 2016-01-15 16:42:27.407 015 11799.01 170.31 52506.27 88888.00 2016-01-15 16:42:27.907 015 11798.96 170.38 52506.28 88888.00 2016-01-15 16:42:28.407 015 11798.97 170.42 52506.28 88888.00 2016-01-15 16:42:28.907 015 11798.98 170.41 52506.27 88888.00 2016-01-15 16:42:29.407 015 11798.98 170.42 52506.33 88888.00 2016-01-15 16:42:29.907 015 11798.94 170.45 52506.31 88888.00 2016-01-15 16:42:30.407 015 11798.89 170.48 52506.28 88888.00 2016-01-15 16:42:30.907 015 11798.89 170.52 52506.32 88888.00 2016-01-15 16:42:31.407 015 11798.92 170.53 52506.33 88888.00 2016-01-15 16:42:31.907 015 11798.93 170.55 52506.28 88888.00 2016-01-15 16:42:32.407 015 11798.92 170.53 52506.24 88888.00 2016-01-15 16:42:32.907 015 11798.92 170.52 52506.24 88888.00 2016-01-15 16:42:33.407 015 11798.95 170.52 52506.23 88888.00 2016-01-15 16:42:33.907 015 11798.92 170.50 52506.24 88888.00 2016-01-15 16:42:34.407 015 11798.91 170.49 52506.25 88888.00 2016-01-15 16:42:34.907 015 11798.87 170.48 52506.24 88888.00 2016-01-15 16:42:35.407 015 11798.87 170.47 52506.24 88888.00 2016-01-15 16:42:35.907 015 11798.85 170.47 52506.22 88888.00 2016-01-15 16:42:36.407 015 11798.88 170.49 52506.16 88888.00 2016-01-15 16:42:36.907 015 11798.91 170.48 52506.16 88888.00 2016-01-15 16:42:37.407 015 11798.93 170.45 52506.17 88888.00 2016-01-15 16:42:37.907 015 11798.93 170.46 52506.17 88888.00 2016-01-15 16:42:38.407 015 11798.95 170.40 52506.15 88888.00 2016-01-15 16:42:38.907 015 11798.94 170.36 52506.15 88888.00 2016-01-15 16:42:39.407 015 11798.93 170.37 52506.19 88888.00 2016-01-15 16:42:39.907 015 11798.96 170.40 52506.18 88888.00 2016-01-15 16:42:40.407 015 11799.01 170.33 52506.20 88888.00 2016-01-15 16:42:40.907 015 11799.01 170.29 52506.25 88888.00 2016-01-15 16:42:41.407 015 11799.02 170.27 52506.24 88888.00 2016-01-15 16:42:41.907 015 11799.06 170.29 52506.22 88888.00 2016-01-15 16:42:42.407 015 11799.10 170.26 52506.17 88888.00 2016-01-15 16:42:42.907 015 11799.12 170.20 52506.19 88888.00 2016-01-15 16:42:43.407 015 11799.15 170.16 52506.15 88888.00 2016-01-15 16:42:43.907 015 11799.16 170.16 52506.14 88888.00 2016-01-15 16:42:44.407 015 11799.18 170.14 52506.13 88888.00 2016-01-15 16:42:44.907 015 11799.21 170.21 52506.13 88888.00 2016-01-15 16:42:45.407 015 11799.23 170.21 52506.13 88888.00 2016-01-15 16:42:45.907 015 11799.24 170.20 52506.15 88888.00 2016-01-15 16:42:46.407 015 11799.30 170.18 52506.18 88888.00 2016-01-15 16:42:46.907 015 11799.31 170.13 52506.16 88888.00 2016-01-15 16:42:47.407 015 11799.33 170.14 52506.17 88888.00 2016-01-15 16:42:47.907 015 11799.36 170.12 52506.16 88888.00 2016-01-15 16:42:48.407 015 11799.41 170.11 52506.17 88888.00 2016-01-15 16:42:48.907 015 11799.46 170.11 52506.15 88888.00 2016-01-15 16:42:49.407 015 11799.45 170.08 52506.13 88888.00 2016-01-15 16:42:49.907 015 11799.46 170.07 52506.08 88888.00 2016-01-15 16:42:50.407 015 11799.47 170.09 52506.09 88888.00 2016-01-15 16:42:50.907 015 11799.47 170.12 52506.09 88888.00 2016-01-15 16:42:51.407 015 11799.48 170.12 52506.13 88888.00 2016-01-15 16:42:51.907 015 11799.49 170.10 52506.13 88888.00 2016-01-15 16:42:52.407 015 11799.51 170.10 52506.13 88888.00 2016-01-15 16:42:52.907 015 11799.49 170.12 52506.14 88888.00 2016-01-15 16:42:53.407 015 11799.47 170.13 52506.10 88888.00 2016-01-15 16:42:53.907 015 11799.47 170.14 52506.14 88888.00 2016-01-15 16:42:54.407 015 11799.47 170.13 52506.15 88888.00 2016-01-15 16:42:54.907 015 11799.46 170.16 52506.17 88888.00 2016-01-15 16:42:55.407 015 11799.39 170.17 52506.18 88888.00 2016-01-15 16:42:55.907 015 11799.39 170.18 52506.23 88888.00 2016-01-15 16:42:56.407 015 11799.37 170.21 52506.22 88888.00 2016-01-15 16:42:56.907 015 11799.37 170.24 52506.22 88888.00 2016-01-15 16:42:57.407 015 11799.39 170.26 52506.22 88888.00 2016-01-15 16:42:57.907 015 11799.37 170.28 52506.20 88888.00 2016-01-15 16:42:58.407 015 11799.37 170.31 52506.20 88888.00 2016-01-15 16:42:58.907 015 11799.29 170.29 52506.23 88888.00 2016-01-15 16:42:59.407 015 11799.28 170.31 52506.22 88888.00 2016-01-15 16:42:59.907 015 11799.29 170.35 52506.23 88888.00 2016-01-15 16:43:00.407 015 11799.30 170.32 52506.23 88888.00 2016-01-15 16:43:00.907 015 11799.26 170.36 52506.24 88888.00 2016-01-15 16:43:01.407 015 11799.21 170.36 52506.19 88888.00 2016-01-15 16:43:01.907 015 11799.18 170.38 52506.19 88888.00 2016-01-15 16:43:02.407 015 11799.18 170.41 52506.24 88888.00 2016-01-15 16:43:02.907 015 11799.15 170.42 52506.27 88888.00 2016-01-15 16:43:03.407 015 11799.15 170.45 52506.25 88888.00 2016-01-15 16:43:03.907 015 11799.10 170.46 52506.26 88888.00 2016-01-15 16:43:04.407 015 11799.05 170.46 52506.25 88888.00 2016-01-15 16:43:04.907 015 11799.05 170.46 52506.29 88888.00 2016-01-15 16:43:05.407 015 11799.07 170.45 52506.32 88888.00 2016-01-15 16:43:05.907 015 11799.09 170.49 52506.34 88888.00 2016-01-15 16:43:06.407 015 11799.06 170.52 52506.33 88888.00 2016-01-15 16:43:06.907 015 11799.05 170.53 52506.33 88888.00 2016-01-15 16:43:07.407 015 11799.04 170.51 52506.31 88888.00 2016-01-15 16:43:07.907 015 11799.04 170.53 52506.31 88888.00 2016-01-15 16:43:08.407 015 11799.05 170.52 52506.34 88888.00 2016-01-15 16:43:08.907 015 11799.03 170.52 52506.35 88888.00 2016-01-15 16:43:09.407 015 11799.01 170.55 52506.35 88888.00 2016-01-15 16:43:09.907 015 11799.00 170.56 52506.34 88888.00 2016-01-15 16:43:10.407 015 11798.95 170.59 52506.33 88888.00 2016-01-15 16:43:10.907 015 11798.95 170.59 52506.32 88888.00 2016-01-15 16:43:11.407 015 11798.95 170.59 52506.34 88888.00 2016-01-15 16:43:11.907 015 11798.96 170.59 52506.36 88888.00 2016-01-15 16:43:12.407 015 11798.97 170.59 52506.39 88888.00 2016-01-15 16:43:12.907 015 11799.01 170.62 52506.35 88888.00 2016-01-15 16:43:13.407 015 11799.02 170.65 52506.31 88888.00 2016-01-15 16:43:13.907 015 11799.03 170.61 52506.29 88888.00 2016-01-15 16:43:14.407 015 11799.01 170.58 52506.33 88888.00 2016-01-15 16:43:14.907 015 11798.97 170.56 52506.35 88888.00 2016-01-15 16:43:15.407 015 11799.01 170.56 52506.33 88888.00 2016-01-15 16:43:15.907 015 11799.03 170.56 52506.29 88888.00 2016-01-15 16:43:16.407 015 11799.06 170.58 52506.25 88888.00 2016-01-15 16:43:16.907 015 11799.12 170.62 52506.24 88888.00 2016-01-15 16:43:17.407 015 11799.10 170.62 52506.28 88888.00 2016-01-15 16:43:17.907 015 11799.16 170.64 52506.25 88888.00 2016-01-15 16:43:18.407 015 11799.22 170.64 52506.25 88888.00 2016-01-15 16:43:18.907 015 11799.22 170.61 52506.23 88888.00 2016-01-15 16:43:19.407 015 11799.23 170.59 52506.19 88888.00 2016-01-15 16:43:19.907 015 11799.26 170.61 52506.22 88888.00 2016-01-15 16:43:20.407 015 11799.22 170.61 52506.19 88888.00 2016-01-15 16:43:20.907 015 11799.24 170.59 52506.16 88888.00 2016-01-15 16:43:21.407 015 11799.28 170.59 52506.14 88888.00 2016-01-15 16:43:21.907 015 11799.28 170.56 52506.13 88888.00 2016-01-15 16:43:22.407 015 11799.24 170.52 52506.11 88888.00 2016-01-15 16:43:22.907 015 11799.26 170.58 52506.14 88888.00 2016-01-15 16:43:23.407 015 11799.24 170.55 52506.16 88888.00 2016-01-15 16:43:23.907 015 11799.21 170.58 52506.19 88888.00 2016-01-15 16:43:24.407 015 11799.26 170.57 52506.19 88888.00 2016-01-15 16:43:24.907 015 11799.28 170.58 52506.18 88888.00 2016-01-15 16:43:25.407 015 11799.31 170.58 52506.18 88888.00 2016-01-15 16:43:25.907 015 11799.32 170.52 52506.19 88888.00 2016-01-15 16:43:26.407 015 11799.31 170.50 52506.24 88888.00 2016-01-15 16:43:26.907 015 11799.37 170.50 52506.22 88888.00 2016-01-15 16:43:27.407 015 11799.33 170.53 52506.22 88888.00 2016-01-15 16:43:27.907 015 11799.30 170.51 52506.24 88888.00 2016-01-15 16:43:28.407 015 11799.31 170.49 52506.25 88888.00 2016-01-15 16:43:28.907 015 11799.35 170.48 52506.25 88888.00 2016-01-15 16:43:29.407 015 11799.32 170.48 52506.27 88888.00 2016-01-15 16:43:29.907 015 11799.31 170.46 52506.26 88888.00 2016-01-15 16:43:30.407 015 11799.30 170.45 52506.22 88888.00 2016-01-15 16:43:30.907 015 11799.31 170.46 52506.22 88888.00 2016-01-15 16:43:31.407 015 11799.28 170.46 52506.24 88888.00 2016-01-15 16:43:31.907 015 11799.27 170.45 52506.22 88888.00 2016-01-15 16:43:32.407 015 11799.27 170.42 52506.25 88888.00 2016-01-15 16:43:32.907 015 11799.28 170.42 52506.28 88888.00 2016-01-15 16:43:33.407 015 11799.29 170.41 52506.27 88888.00 2016-01-15 16:43:33.907 015 11799.29 170.36 52506.25 88888.00 2016-01-15 16:43:34.407 015 11799.29 170.37 52506.24 88888.00 2016-01-15 16:43:34.907 015 11799.24 170.38 52506.24 88888.00 2016-01-15 16:43:35.407 015 11799.26 170.36 52506.22 88888.00 2016-01-15 16:43:35.907 015 11799.26 170.36 52506.24 88888.00 2016-01-15 16:43:36.407 015 11799.24 170.36 52506.27 88888.00 2016-01-15 16:43:36.907 015 11799.27 170.31 52506.24 88888.00 2016-01-15 16:43:37.407 015 11799.28 170.30 52506.26 88888.00 2016-01-15 16:43:37.907 015 11799.27 170.29 52506.31 88888.00 2016-01-15 16:43:38.407 015 11799.27 170.31 52506.29 88888.00 2016-01-15 16:43:38.907 015 11799.26 170.31 52506.29 88888.00 2016-01-15 16:43:39.407 015 11799.29 170.28 52506.33 88888.00 2016-01-15 16:43:39.907 015 11799.32 170.29 52506.33 88888.00 2016-01-15 16:43:40.407 015 11799.28 170.32 52506.29 88888.00 2016-01-15 16:43:40.907 015 11799.30 170.32 52506.27 88888.00 2016-01-15 16:43:41.407 015 11799.28 170.30 52506.25 88888.00 2016-01-15 16:43:41.907 015 11799.24 170.35 52506.28 88888.00 2016-01-15 16:43:42.407 015 11799.23 170.38 52506.32 88888.00 2016-01-15 16:43:42.907 015 11799.20 170.37 52506.31 88888.00 2016-01-15 16:43:43.407 015 11799.19 170.37 52506.28 88888.00 2016-01-15 16:43:43.907 015 11799.22 170.37 52506.27 88888.00 2016-01-15 16:43:44.407 015 11799.20 170.38 52506.24 88888.00 2016-01-15 16:43:44.907 015 11799.19 170.37 52506.29 88888.00 2016-01-15 16:43:45.407 015 11799.19 170.38 52506.26 88888.00 2016-01-15 16:43:45.907 015 11799.21 170.40 52506.28 88888.00 2016-01-15 16:43:46.407 015 11799.24 170.42 52506.31 88888.00 2016-01-15 16:43:46.907 015 11799.24 170.45 52506.31 88888.00 2016-01-15 16:43:47.407 015 11799.28 170.49 52506.25 88888.00 2016-01-15 16:43:47.907 015 11799.29 170.53 52506.23 88888.00 2016-01-15 16:43:48.407 015 11799.30 170.56 52506.23 88888.00 2016-01-15 16:43:48.907 015 11799.33 170.53 52506.23 88888.00 2016-01-15 16:43:49.407 015 11799.32 170.56 52506.25 88888.00 2016-01-15 16:43:49.907 015 11799.29 170.60 52506.24 88888.00 2016-01-15 16:43:50.407 015 11799.31 170.60 52506.23 88888.00 2016-01-15 16:43:50.907 015 11799.33 170.60 52506.19 88888.00 2016-01-15 16:43:51.407 015 11799.31 170.61 52506.20 88888.00 2016-01-15 16:43:51.907 015 11799.29 170.59 52506.24 88888.00 2016-01-15 16:43:52.408 015 11799.31 170.56 52506.24 88888.00 2016-01-15 16:43:52.908 015 11799.31 170.52 52506.26 88888.00 2016-01-15 16:43:53.408 015 11799.39 170.55 52506.25 88888.00 2016-01-15 16:43:53.908 015 11799.42 170.56 52506.24 88888.00 2016-01-15 16:43:54.408 015 11799.40 170.59 52506.25 88888.00 2016-01-15 16:43:54.908 015 11799.41 170.57 52506.23 88888.00 2016-01-15 16:43:55.408 015 11799.41 170.58 52506.19 88888.00 2016-01-15 16:43:55.908 015 11799.37 170.57 52506.27 88888.00 2016-01-15 16:43:56.408 015 11799.37 170.55 52506.28 88888.00 2016-01-15 16:43:56.908 015 11799.37 170.51 52506.27 88888.00 2016-01-15 16:43:57.408 015 11799.40 170.55 52506.28 88888.00 2016-01-15 16:43:57.908 015 11799.40 170.53 52506.28 88888.00 2016-01-15 16:43:58.408 015 11799.40 170.56 52506.29 88888.00 2016-01-15 16:43:58.908 015 11799.40 170.57 52506.31 88888.00 2016-01-15 16:43:59.408 015 11799.40 170.59 52506.28 88888.00 2016-01-15 16:43:59.908 015 11799.42 170.56 52506.31 88888.00 2016-01-15 16:44:00.408 015 11799.39 170.58 52506.29 88888.00 2016-01-15 16:44:00.908 015 11799.38 170.58 52506.28 88888.00 2016-01-15 16:44:01.408 015 11799.41 170.57 52506.24 88888.00 2016-01-15 16:44:01.908 015 11799.40 170.56 52506.25 88888.00 2016-01-15 16:44:02.408 015 11799.40 170.56 52506.27 88888.00 2016-01-15 16:44:02.908 015 11799.37 170.51 52506.27 88888.00 2016-01-15 16:44:03.408 015 11799.37 170.51 52506.28 88888.00 2016-01-15 16:44:03.908 015 11799.32 170.49 52506.26 88888.00 2016-01-15 16:44:04.408 015 11799.30 170.50 52506.20 88888.00 2016-01-15 16:44:04.908 015 11799.33 170.48 52506.22 88888.00 2016-01-15 16:44:05.408 015 11799.36 170.48 52506.25 88888.00 2016-01-15 16:44:05.908 015 11799.35 170.50 52506.27 88888.00 2016-01-15 16:44:06.408 015 11799.32 170.47 52506.27 88888.00 2016-01-15 16:44:06.908 015 11799.36 170.45 52506.24 88888.00 2016-01-15 16:44:07.408 015 11799.32 170.47 52506.24 88888.00 2016-01-15 16:44:07.908 015 11799.28 170.47 52506.26 88888.00 2016-01-15 16:44:08.408 015 11799.28 170.46 52506.27 88888.00 2016-01-15 16:44:08.908 015 11799.28 170.50 52506.29 88888.00 2016-01-15 16:44:09.408 015 11799.31 170.50 52506.28 88888.00 2016-01-15 16:44:09.908 015 11799.26 170.45 52506.27 88888.00 2016-01-15 16:44:10.408 015 11799.28 170.43 52506.25 88888.00 2016-01-15 16:44:10.908 015 11799.28 170.43 52506.23 88888.00 2016-01-15 16:44:11.408 015 11799.26 170.42 52506.28 88888.00 2016-01-15 16:44:11.908 015 11799.26 170.45 52506.29 88888.00 2016-01-15 16:44:12.408 015 11799.22 170.48 52506.27 88888.00 2016-01-15 16:44:12.908 015 11799.22 170.49 52506.24 88888.00 2016-01-15 16:44:13.408 015 11799.27 170.51 52506.23 88888.00 2016-01-15 16:44:13.908 015 11799.24 170.55 52506.20 88888.00 2016-01-15 16:44:14.408 015 11799.22 170.58 52506.22 88888.00 2016-01-15 16:44:14.908 015 11799.20 170.57 52506.18 88888.00 2016-01-15 16:44:15.408 015 11799.22 170.55 52506.18 88888.00 2016-01-15 16:44:15.908 015 11799.22 170.53 52506.17 88888.00 2016-01-15 16:44:16.408 015 11799.22 170.51 52506.17 88888.00 2016-01-15 16:44:16.908 015 11799.20 170.52 52506.20 88888.00 2016-01-15 16:44:17.408 015 11799.20 170.52 52506.24 88888.00 2016-01-15 16:44:17.908 015 11799.22 170.52 52506.23 88888.00 2016-01-15 16:44:18.408 015 11799.23 170.52 52506.24 88888.00 2016-01-15 16:44:18.908 015 11799.21 170.55 52506.24 88888.00 2016-01-15 16:44:19.408 015 11799.18 170.53 52506.20 88888.00 2016-01-15 16:44:19.908 015 11799.16 170.55 52506.19 88888.00 2016-01-15 16:44:20.408 015 11799.18 170.52 52506.20 88888.00 2016-01-15 16:44:20.908 015 11799.21 170.52 52506.23 88888.00 2016-01-15 16:44:21.408 015 11799.19 170.52 52506.23 88888.00 2016-01-15 16:44:21.908 015 11799.18 170.55 52506.20 88888.00 2016-01-15 16:44:22.408 015 11799.20 170.57 52506.17 88888.00 2016-01-15 16:44:22.908 015 11799.19 170.55 52506.18 88888.00 2016-01-15 16:44:23.408 015 11799.18 170.55 52506.22 88888.00 2016-01-15 16:44:23.908 015 11799.19 170.55 52506.19 88888.00 2016-01-15 16:44:24.408 015 11799.20 170.57 52506.18 88888.00 2016-01-15 16:44:24.908 015 11799.18 170.57 52506.20 88888.00 2016-01-15 16:44:25.408 015 11799.16 170.55 52506.22 88888.00 2016-01-15 16:44:25.908 015 11799.18 170.53 52506.22 88888.00 2016-01-15 16:44:26.408 015 11799.16 170.52 52506.22 88888.00 2016-01-15 16:44:26.908 015 11799.18 170.53 52506.17 88888.00 2016-01-15 16:44:27.408 015 11799.18 170.49 52506.11 88888.00 2016-01-15 16:44:27.908 015 11799.18 170.50 52506.14 88888.00 2016-01-15 16:44:28.408 015 11799.18 170.51 52506.13 88888.00 2016-01-15 16:44:28.908 015 11799.20 170.51 52506.14 88888.00 2016-01-15 16:44:29.408 015 11799.22 170.52 52506.15 88888.00 2016-01-15 16:44:29.908 015 11799.23 170.50 52506.17 88888.00 2016-01-15 16:44:30.408 015 11799.19 170.43 52506.17 88888.00 2016-01-15 16:44:30.908 015 11799.21 170.48 52506.16 88888.00 2016-01-15 16:44:31.408 015 11799.23 170.48 52506.16 88888.00 2016-01-15 16:44:31.908 015 11799.27 170.46 52506.22 88888.00 2016-01-15 16:44:32.408 015 11799.29 170.47 52506.24 88888.00 2016-01-15 16:44:32.908 015 11799.30 170.48 52506.25 88888.00 2016-01-15 16:44:33.408 015 11799.30 170.43 52506.25 88888.00 2016-01-15 16:44:33.908 015 11799.30 170.45 52506.23 88888.00 2016-01-15 16:44:34.408 015 11799.29 170.46 52506.20 88888.00 2016-01-15 16:44:34.908 015 11799.35 170.47 52506.19 88888.00 2016-01-15 16:44:35.408 015 11799.32 170.47 52506.18 88888.00 2016-01-15 16:44:35.908 015 11799.33 170.50 52506.19 88888.00 2016-01-15 16:44:36.408 015 11799.33 170.48 52506.20 88888.00 2016-01-15 16:44:36.908 015 11799.30 170.46 52506.20 88888.00 2016-01-15 16:44:37.408 015 11799.27 170.48 52506.19 88888.00 2016-01-15 16:44:37.908 015 11799.24 170.43 52506.23 88888.00 2016-01-15 16:44:38.408 015 11799.27 170.38 52506.24 88888.00 2016-01-15 16:44:38.908 015 11799.29 170.39 52506.27 88888.00 2016-01-15 16:44:39.408 015 11799.27 170.42 52506.29 88888.00 2016-01-15 16:44:39.908 015 11799.24 170.41 52506.25 88888.00 2016-01-15 16:44:40.408 015 11799.29 170.40 52506.24 88888.00 2016-01-15 16:44:40.908 015 11799.32 170.37 52506.20 88888.00 2016-01-15 16:44:41.408 015 11799.36 170.35 52506.19 88888.00 2016-01-15 16:44:41.908 015 11799.36 170.35 52506.20 88888.00 2016-01-15 16:44:42.408 015 11799.38 170.36 52506.22 88888.00 2016-01-15 16:44:42.908 015 11799.40 170.38 52506.23 88888.00 2016-01-15 16:44:43.408 015 11799.40 170.37 52506.25 88888.00 2016-01-15 16:44:43.908 015 11799.42 170.33 52506.23 88888.00 2016-01-15 16:44:44.408 015 11799.42 170.27 52506.23 88888.00 2016-01-15 16:44:44.908 015 11799.45 170.30 52506.20 88888.00 2016-01-15 16:44:45.408 015 11799.44 170.31 52506.17 88888.00 2016-01-15 16:44:45.908 015 11799.42 170.31 52506.17 88888.00 2016-01-15 16:44:46.408 015 11799.39 170.32 52506.20 88888.00 2016-01-15 16:44:46.908 015 11799.38 170.30 52506.23 88888.00 2016-01-15 16:44:47.408 015 11799.40 170.28 52506.23 88888.00 2016-01-15 16:44:47.908 015 11799.41 170.27 52506.24 88888.00 2016-01-15 16:44:48.408 015 11799.41 170.30 52506.23 88888.00 2016-01-15 16:44:48.908 015 11799.41 170.30 52506.20 88888.00 2016-01-15 16:44:49.408 015 11799.40 170.30 52506.17 88888.00 2016-01-15 16:44:49.908 015 11799.41 170.31 52506.16 88888.00 2016-01-15 16:44:50.408 015 11799.41 170.32 52506.16 88888.00 2016-01-15 16:44:50.908 015 11799.46 170.33 52506.18 88888.00 2016-01-15 16:44:51.408 015 11799.47 170.33 52506.17 88888.00 2016-01-15 16:44:51.908 015 11799.48 170.32 52506.18 88888.00 2016-01-15 16:44:52.408 015 11799.50 170.33 52506.15 88888.00 2016-01-15 16:44:52.908 015 11799.54 170.33 52506.11 88888.00 2016-01-15 16:44:53.408 015 11799.51 170.35 52506.14 88888.00 2016-01-15 16:44:53.908 015 11799.48 170.37 52506.18 88888.00 2016-01-15 16:44:54.408 015 11799.49 170.36 52506.20 88888.00 2016-01-15 16:44:54.908 015 11799.48 170.37 52506.22 88888.00 2016-01-15 16:44:55.408 015 11799.45 170.37 52506.20 88888.00 2016-01-15 16:44:55.908 015 11799.44 170.39 52506.17 88888.00 2016-01-15 16:44:56.408 015 11799.48 170.36 52506.20 88888.00 2016-01-15 16:44:56.908 015 11799.50 170.35 52506.19 88888.00 2016-01-15 16:44:57.408 015 11799.47 170.37 52506.19 88888.00 2016-01-15 16:44:57.908 015 11799.50 170.40 52506.17 88888.00 2016-01-15 16:44:58.408 015 11799.54 170.41 52506.15 88888.00 2016-01-15 16:44:58.908 015 11799.50 170.43 52506.18 88888.00 2016-01-15 16:44:59.408 015 11799.48 170.45 52506.20 88888.00 2016-01-15 16:44:59.908 015 11799.47 170.45 52506.19 88888.00 2016-01-15 16:45:00.408 015 11799.49 170.45 52506.22 88888.00 2016-01-15 16:45:00.908 015 11799.48 170.45 52506.23 88888.00 2016-01-15 16:45:01.408 015 11799.47 170.45 52506.25 88888.00 2016-01-15 16:45:01.908 015 11799.48 170.43 52506.25 88888.00 2016-01-15 16:45:02.408 015 11799.48 170.48 52506.25 88888.00 2016-01-15 16:45:02.908 015 11799.46 170.52 52506.24 88888.00 2016-01-15 16:45:03.408 015 11799.39 170.48 52506.25 88888.00 2016-01-15 16:45:03.908 015 11799.39 170.43 52506.26 88888.00 2016-01-15 16:45:04.408 015 11799.42 170.45 52506.28 88888.00 2016-01-15 16:45:04.908 015 11799.40 170.47 52506.25 88888.00 2016-01-15 16:45:05.408 015 11799.39 170.47 52506.24 88888.00 2016-01-15 16:45:05.908 015 11799.41 170.43 52506.26 88888.00 2016-01-15 16:45:06.408 015 11799.45 170.46 52506.25 88888.00 2016-01-15 16:45:06.908 015 11799.42 170.45 52506.19 88888.00 2016-01-15 16:45:07.408 015 11799.42 170.41 52506.16 88888.00 2016-01-15 16:45:07.908 015 11799.39 170.37 52506.16 88888.00 2016-01-15 16:45:08.408 015 11799.37 170.40 52506.15 88888.00 2016-01-15 16:45:08.908 015 11799.33 170.40 52506.17 88888.00 2016-01-15 16:45:09.408 015 11799.33 170.40 52506.17 88888.00 2016-01-15 16:45:09.908 015 11799.36 170.39 52506.17 88888.00 2016-01-15 16:45:10.408 015 11799.38 170.39 52506.15 88888.00 2016-01-15 16:45:10.908 015 11799.35 170.37 52506.19 88888.00 2016-01-15 16:45:11.408 015 11799.33 170.38 52506.17 88888.00 2016-01-15 16:45:11.908 015 11799.31 170.38 52506.17 88888.00 2016-01-15 16:45:12.408 015 11799.41 170.37 52506.16 88888.00 2016-01-15 16:45:12.908 015 11799.41 170.36 52506.17 88888.00 2016-01-15 16:45:13.408 015 11799.40 170.38 52506.19 88888.00 2016-01-15 16:45:13.908 015 11799.40 170.40 52506.19 88888.00 2016-01-15 16:45:14.408 015 11799.39 170.40 52506.18 88888.00 2016-01-15 16:45:14.908 015 11799.38 170.38 52506.17 88888.00 2016-01-15 16:45:15.408 015 11799.37 170.36 52506.17 88888.00 2016-01-15 16:45:15.908 015 11799.37 170.36 52506.19 88888.00 2016-01-15 16:45:16.408 015 11799.36 170.37 52506.18 88888.00 2016-01-15 16:45:16.908 015 11799.35 170.35 52506.14 88888.00 2016-01-15 16:45:17.408 015 11799.37 170.32 52506.13 88888.00 2016-01-15 16:45:17.908 015 11799.38 170.31 52506.11 88888.00 2016-01-15 16:45:18.408 015 11799.35 170.26 52506.13 88888.00 2016-01-15 16:45:18.908 015 11799.36 170.24 52506.13 88888.00 2016-01-15 16:45:19.408 015 11799.37 170.28 52506.10 88888.00 2016-01-15 16:45:19.908 015 11799.35 170.29 52506.11 88888.00 2016-01-15 16:45:20.408 015 11799.36 170.38 52506.07 88888.00 2016-01-15 16:45:20.908 015 11799.35 170.38 52506.04 88888.00 2016-01-15 16:45:21.408 015 11799.39 170.33 52506.02 88888.00 2016-01-15 16:45:21.908 015 11799.37 170.30 52506.07 88888.00 2016-01-15 16:45:22.408 015 11799.39 170.31 52506.10 88888.00 2016-01-15 16:45:22.908 015 11799.41 170.33 52506.10 88888.00 2016-01-15 16:45:23.408 015 11799.38 170.33 52506.08 88888.00 2016-01-15 16:45:23.908 015 11799.38 170.35 52506.06 88888.00 2016-01-15 16:45:24.408 015 11799.41 170.35 52506.07 88888.00 2016-01-15 16:45:24.908 015 11799.38 170.32 52506.08 88888.00 2016-01-15 16:45:25.408 015 11799.38 170.29 52506.11 88888.00 2016-01-15 16:45:25.908 015 11799.45 170.28 52506.08 88888.00 2016-01-15 16:45:26.408 015 11799.47 170.30 52506.05 88888.00 2016-01-15 16:45:26.908 015 11799.46 170.33 52506.07 88888.00 2016-01-15 16:45:27.408 015 11799.48 170.32 52506.05 88888.00 2016-01-15 16:45:27.908 015 11799.50 170.29 52506.06 88888.00 2016-01-15 16:45:28.408 015 11799.49 170.31 52506.07 88888.00 2016-01-15 16:45:28.908 015 11799.51 170.32 52506.06 88888.00 2016-01-15 16:45:29.408 015 11799.47 170.37 52506.06 88888.00 2016-01-15 16:45:29.908 015 11799.46 170.41 52506.07 88888.00 2016-01-15 16:45:30.408 015 11799.49 170.38 52506.06 88888.00 2016-01-15 16:45:30.908 015 11799.51 170.37 52506.05 88888.00 2016-01-15 16:45:31.408 015 11799.47 170.39 52506.06 88888.00 2016-01-15 16:45:31.908 015 11799.46 170.38 52506.06 88888.00 2016-01-15 16:45:32.408 015 11799.47 170.40 52506.10 88888.00 2016-01-15 16:45:32.908 015 11799.48 170.40 52506.08 88888.00 2016-01-15 16:45:33.408 015 11799.47 170.36 52506.09 88888.00 2016-01-15 16:45:33.908 015 11799.48 170.37 52506.07 88888.00 2016-01-15 16:45:34.408 015 11799.50 170.45 52506.07 88888.00 2016-01-15 16:45:34.908 015 11799.50 170.49 52506.11 88888.00 2016-01-15 16:45:35.408 015 11799.53 170.48 52506.11 88888.00 2016-01-15 16:45:35.908 015 11799.54 170.47 52506.09 88888.00 2016-01-15 16:45:36.408 015 11799.50 170.48 52506.13 88888.00 2016-01-15 16:45:36.908 015 11799.50 170.47 52506.16 88888.00 2016-01-15 16:45:37.408 015 11799.50 170.46 52506.15 88888.00 2016-01-15 16:45:37.908 015 11799.53 170.49 52506.10 88888.00 2016-01-15 16:45:38.408 015 11799.54 170.49 52506.10 88888.00 2016-01-15 16:45:38.908 015 11799.53 170.43 52506.08 88888.00 2016-01-15 16:45:39.408 015 11799.49 170.43 52506.09 88888.00 2016-01-15 16:45:39.908 015 11799.47 170.47 52506.11 88888.00 2016-01-15 16:45:40.408 015 11799.46 170.47 52506.10 88888.00 2016-01-15 16:45:40.908 015 11799.47 170.47 52506.10 88888.00 2016-01-15 16:45:41.408 015 11799.48 170.47 52506.13 88888.00 2016-01-15 16:45:41.908 015 11799.50 170.49 52506.13 88888.00 2016-01-15 16:45:42.408 015 11799.47 170.52 52506.11 88888.00 2016-01-15 16:45:42.908 015 11799.48 170.51 52506.09 88888.00 2016-01-15 16:45:43.408 015 11799.47 170.52 52506.04 88888.00 2016-01-15 16:45:43.908 015 11799.46 170.55 52506.04 88888.00 2016-01-15 16:45:44.408 015 11799.48 170.53 52506.04 88888.00 2016-01-15 16:45:44.908 015 11799.50 170.51 52506.02 88888.00 2016-01-15 16:45:45.408 015 11799.51 170.49 52506.01 88888.00 2016-01-15 16:45:45.908 015 11799.53 170.47 52506.02 88888.00 2016-01-15 16:45:46.408 015 11799.53 170.45 52506.06 88888.00 2016-01-15 16:45:46.908 015 11799.51 170.45 52506.04 88888.00 2016-01-15 16:45:47.408 015 11799.51 170.48 52506.06 88888.00 2016-01-15 16:45:47.908 015 11799.53 170.50 52506.02 88888.00 2016-01-15 16:45:48.408 015 11799.56 170.49 52506.01 88888.00 2016-01-15 16:45:48.908 015 11799.60 170.47 52505.99 88888.00 2016-01-15 16:45:49.408 015 11799.59 170.48 52506.02 88888.00 2016-01-15 16:45:49.908 015 11799.59 170.46 52506.02 88888.00 2016-01-15 16:45:50.408 015 11799.59 170.43 52506.02 88888.00 2016-01-15 16:45:50.908 015 11799.62 170.47 52506.01 88888.00 2016-01-15 16:45:51.408 015 11799.65 170.48 52505.97 88888.00 2016-01-15 16:45:51.908 015 11799.68 170.51 52505.93 88888.00 2016-01-15 16:45:52.408 015 11799.64 170.51 52505.95 88888.00 2016-01-15 16:45:52.908 015 11799.67 170.51 52505.93 88888.00 2016-01-15 16:45:53.408 015 11799.67 170.50 52505.95 88888.00 2016-01-15 16:45:53.908 015 11799.67 170.49 52505.95 88888.00 2016-01-15 16:45:54.408 015 11799.68 170.50 52505.93 88888.00 2016-01-15 16:45:54.908 015 11799.70 170.53 52505.93 88888.00 2016-01-15 16:45:55.408 015 11799.71 170.56 52505.97 88888.00 2016-01-15 16:45:55.908 015 11799.70 170.51 52505.97 88888.00 2016-01-15 16:45:56.408 015 11799.71 170.51 52505.98 88888.00 2016-01-15 16:45:56.908 015 11799.73 170.50 52505.96 88888.00 2016-01-15 16:45:57.408 015 11799.74 170.46 52505.97 88888.00 2016-01-15 16:45:57.908 015 11799.74 170.42 52505.95 88888.00 2016-01-15 16:45:58.408 015 11799.73 170.39 52505.93 88888.00 2016-01-15 16:45:58.908 015 11799.79 170.37 52505.91 88888.00 2016-01-15 16:45:59.408 015 11799.79 170.32 52505.92 88888.00 2016-01-15 16:45:59.908 015 11799.77 170.29 52506.00 88888.00 2016-01-15 16:46:00.408 015 11799.79 170.26 52506.02 88888.00 2016-01-15 16:46:00.908 015 11799.80 170.29 52506.01 88888.00 2016-01-15 16:46:01.408 015 11799.85 170.30 52505.98 88888.00 2016-01-15 16:46:01.908 015 11799.86 170.27 52505.98 88888.00 2016-01-15 16:46:02.408 015 11799.83 170.24 52505.98 88888.00 2016-01-15 16:46:02.908 015 11799.85 170.22 52505.96 88888.00 2016-01-15 16:46:03.408 015 11799.92 170.23 52505.95 88888.00 2016-01-15 16:46:03.908 015 11799.90 170.27 52505.97 88888.00 2016-01-15 16:46:04.408 015 11799.84 170.31 52505.96 88888.00 2016-01-15 16:46:04.908 015 11799.85 170.33 52505.95 88888.00 2016-01-15 16:46:05.408 015 11799.88 170.32 52505.97 88888.00 2016-01-15 16:46:05.908 015 11799.86 170.31 52505.92 88888.00 2016-01-15 16:46:06.408 015 11799.86 170.30 52505.88 88888.00 2016-01-15 16:46:06.908 015 11799.90 170.30 52505.89 88888.00 2016-01-15 16:46:07.408 015 11799.92 170.26 52505.92 88888.00 2016-01-15 16:46:07.908 015 11799.90 170.27 52505.91 88888.00 2016-01-15 16:46:08.408 015 11799.90 170.27 52505.93 88888.00 2016-01-15 16:46:08.908 015 11799.91 170.27 52505.96 88888.00 2016-01-15 16:46:09.408 015 11799.93 170.30 52505.96 88888.00 2016-01-15 16:46:09.908 015 11799.94 170.31 52505.95 88888.00 2016-01-15 16:46:10.408 015 11799.97 170.32 52505.96 88888.00 2016-01-15 16:46:10.908 015 11800.00 170.35 52505.92 88888.00 2016-01-15 16:46:11.408 015 11800.02 170.33 52505.93 88888.00 2016-01-15 16:46:11.908 015 11800.05 170.31 52505.92 88888.00 2016-01-15 16:46:12.408 015 11800.02 170.38 52505.95 88888.00 2016-01-15 16:46:12.908 015 11800.05 170.39 52505.91 88888.00 2016-01-15 16:46:13.408 015 11800.03 170.39 52505.88 88888.00 2016-01-15 16:46:13.908 015 11800.01 170.40 52505.90 88888.00 2016-01-15 16:46:14.408 015 11800.00 170.42 52505.91 88888.00 2016-01-15 16:46:14.908 015 11800.01 170.42 52505.95 88888.00 2016-01-15 16:46:15.408 015 11799.99 170.45 52505.91 88888.00 2016-01-15 16:46:15.908 015 11799.97 170.47 52505.89 88888.00 2016-01-15 16:46:16.408 015 11799.99 170.48 52505.96 88888.00 2016-01-15 16:46:16.908 015 11799.97 170.48 52505.97 88888.00 2016-01-15 16:46:17.408 015 11799.98 170.52 52506.00 88888.00 2016-01-15 16:46:17.908 015 11799.94 170.51 52506.00 88888.00 2016-01-15 16:46:18.408 015 11799.91 170.49 52505.99 88888.00 2016-01-15 16:46:18.908 015 11799.91 170.50 52505.98 88888.00 2016-01-15 16:46:19.408 015 11799.90 170.50 52505.97 88888.00 2016-01-15 16:46:19.908 015 11799.88 170.50 52505.97 88888.00 2016-01-15 16:46:20.408 015 11799.88 170.47 52505.97 88888.00 2016-01-15 16:46:20.908 015 11799.88 170.43 52505.98 88888.00 2016-01-15 16:46:21.408 015 11799.84 170.42 52505.98 88888.00 2016-01-15 16:46:21.908 015 11799.84 170.41 52505.95 88888.00 2016-01-15 16:46:22.408 015 11799.85 170.43 52505.89 88888.00 2016-01-15 16:46:22.908 015 11799.85 170.45 52505.89 88888.00 2016-01-15 16:46:23.408 015 11799.88 170.41 52505.87 88888.00 2016-01-15 16:46:23.908 015 11799.88 170.42 52505.89 88888.00 2016-01-15 16:46:24.408 015 11799.84 170.43 52505.93 88888.00 2016-01-15 16:46:24.908 015 11799.81 170.42 52505.93 88888.00 2016-01-15 16:46:25.408 015 11799.80 170.45 52505.92 88888.00 2016-01-15 16:46:25.908 015 11799.79 170.45 52505.95 88888.00 2016-01-15 16:46:26.408 015 11799.76 170.43 52505.95 88888.00 2016-01-15 16:46:26.908 015 11799.77 170.41 52505.97 88888.00 2016-01-15 16:46:27.409 015 11799.82 170.41 52505.96 88888.00 2016-01-15 16:46:27.909 015 11799.79 170.42 52505.98 88888.00 2016-01-15 16:46:28.409 015 11799.76 170.40 52505.98 88888.00 2016-01-15 16:46:28.909 015 11799.74 170.39 52505.98 88888.00 2016-01-15 16:46:29.409 015 11799.67 170.39 52506.00 88888.00 2016-01-15 16:46:29.909 015 11799.67 170.42 52506.04 88888.00 2016-01-15 16:46:30.409 015 11799.66 170.43 52506.05 88888.00 2016-01-15 16:46:30.909 015 11799.63 170.41 52506.04 88888.00 2016-01-15 16:46:31.409 015 11799.62 170.40 52506.08 88888.00 2016-01-15 16:46:31.909 015 11799.57 170.40 52506.09 88888.00 2016-01-15 16:46:32.409 015 11799.56 170.36 52506.06 88888.00 2016-01-15 16:46:32.909 015 11799.54 170.33 52506.05 88888.00 2016-01-15 16:46:33.409 015 11799.56 170.37 52506.04 88888.00 2016-01-15 16:46:33.909 015 11799.54 170.36 52506.06 88888.00 2016-01-15 16:46:34.409 015 11799.56 170.38 52506.08 88888.00 2016-01-15 16:46:34.909 015 11799.56 170.41 52506.11 88888.00 2016-01-15 16:46:35.409 015 11799.51 170.47 52506.10 88888.00 2016-01-15 16:46:35.909 015 11799.51 170.49 52506.09 88888.00 2016-01-15 16:46:36.409 015 11799.51 170.48 52506.09 88888.00 2016-01-15 16:46:36.909 015 11799.53 170.49 52506.09 88888.00 2016-01-15 16:46:37.409 015 11799.49 170.50 52506.07 88888.00 2016-01-15 16:46:37.909 015 11799.48 170.52 52506.07 88888.00 2016-01-15 16:46:38.409 015 11799.44 170.50 52506.07 88888.00 2016-01-15 16:46:38.909 015 11799.44 170.50 52506.06 88888.00 2016-01-15 16:46:39.409 015 11799.45 170.53 52506.07 88888.00 2016-01-15 16:46:39.909 015 11799.49 170.50 52506.05 88888.00 2016-01-15 16:46:40.409 015 11799.50 170.50 52506.02 88888.00 2016-01-15 16:46:40.909 015 11799.53 170.55 52506.06 88888.00 2016-01-15 16:46:41.409 015 11799.46 170.51 52506.06 88888.00 2016-01-15 16:46:41.909 015 11799.45 170.50 52506.04 88888.00 2016-01-15 16:46:42.409 015 11799.47 170.52 52506.02 88888.00 2016-01-15 16:46:42.909 015 11799.46 170.53 52506.05 88888.00 2016-01-15 16:46:43.409 015 11799.40 170.55 52506.06 88888.00 2016-01-15 16:46:43.909 015 11799.40 170.56 52506.06 88888.00 2016-01-15 16:46:44.409 015 11799.40 170.51 52506.07 88888.00 2016-01-15 16:46:44.909 015 11799.41 170.50 52506.08 88888.00 2016-01-15 16:46:45.409 015 11799.37 170.48 52506.11 88888.00 2016-01-15 16:46:45.909 015 11799.35 170.48 52506.10 88888.00 2016-01-15 16:46:46.409 015 11799.41 170.49 52506.08 88888.00 2016-01-15 16:46:46.909 015 11799.42 170.49 52506.08 88888.00 2016-01-15 16:46:47.409 015 11799.44 170.46 52506.08 88888.00 2016-01-15 16:46:47.909 015 11799.48 170.41 52506.05 88888.00 2016-01-15 16:46:48.409 015 11799.48 170.45 52506.01 88888.00 2016-01-15 16:46:48.909 015 11799.46 170.42 52506.04 88888.00 2016-01-15 16:46:49.409 015 11799.46 170.41 52506.06 88888.00 2016-01-15 16:46:49.909 015 11799.44 170.40 52506.09 88888.00 2016-01-15 16:46:50.409 015 11799.40 170.39 52506.09 88888.00 2016-01-15 16:46:50.909 015 11799.41 170.37 52506.08 88888.00 2016-01-15 16:46:51.409 015 11799.41 170.39 52506.10 88888.00 2016-01-15 16:46:51.909 015 11799.38 170.37 52506.11 88888.00 2016-01-15 16:46:52.409 015 11799.38 170.33 52506.09 88888.00 2016-01-15 16:46:52.909 015 11799.36 170.31 52506.08 88888.00 2016-01-15 16:46:53.409 015 11799.32 170.31 52506.06 88888.00 2016-01-15 16:46:53.909 015 11799.28 170.31 52506.06 88888.00 2016-01-15 16:46:54.409 015 11799.32 170.29 52506.06 88888.00 2016-01-15 16:46:54.909 015 11799.35 170.29 52506.07 88888.00 2016-01-15 16:46:55.409 015 11799.33 170.28 52506.11 88888.00 2016-01-15 16:46:55.909 015 11799.31 170.28 52506.10 88888.00 2016-01-15 16:46:56.409 015 11799.27 170.27 52506.11 88888.00 2016-01-15 16:46:56.909 015 11799.29 170.21 52506.09 88888.00 2016-01-15 16:46:57.409 015 11799.29 170.20 52506.09 88888.00 2016-01-15 16:46:57.909 015 11799.26 170.19 52506.09 88888.00 2016-01-15 16:46:58.409 015 11799.26 170.21 52506.11 88888.00 2016-01-15 16:46:58.909 015 11799.28 170.19 52506.15 88888.00 2016-01-15 16:46:59.409 015 11799.29 170.20 52506.14 88888.00 2016-01-15 16:46:59.909 015 11799.28 170.19 52506.10 88888.00 2016-01-15 16:47:00.409 015 11799.24 170.16 52506.13 88888.00 2016-01-15 16:47:00.909 015 11799.22 170.13 52506.10 88888.00 2016-01-15 16:47:01.409 015 11799.23 170.09 52506.09 88888.00 2016-01-15 16:47:01.909 015 11799.27 170.09 52506.10 88888.00 2016-01-15 16:47:02.409 015 11799.22 170.09 52506.11 88888.00 2016-01-15 16:47:02.909 015 11799.20 170.08 52506.11 88888.00 2016-01-15 16:47:03.409 015 11799.19 170.08 52506.06 88888.00 2016-01-15 16:47:03.909 015 11799.20 170.08 52506.08 88888.00 2016-01-15 16:47:04.409 015 11799.18 170.07 52506.08 88888.00 2016-01-15 16:47:04.909 015 11799.19 170.04 52506.07 88888.00 2016-01-15 16:47:05.409 015 11799.19 170.04 52506.06 88888.00 2016-01-15 16:47:05.909 015 11799.20 170.06 52506.02 88888.00 2016-01-15 16:47:06.409 015 11799.20 170.03 52506.02 88888.00 2016-01-15 16:47:06.909 015 11799.20 169.97 52506.06 88888.00 2016-01-15 16:47:07.409 015 11799.18 169.98 52506.05 88888.00 2016-01-15 16:47:07.909 015 11799.21 169.98 52506.05 88888.00 2016-01-15 16:47:08.409 015 11799.26 170.01 52506.07 88888.00 2016-01-15 16:47:08.909 015 11799.24 170.04 52506.01 88888.00 2016-01-15 16:47:09.409 015 11799.23 169.99 52505.98 88888.00 2016-01-15 16:47:09.909 015 11799.27 169.96 52506.01 88888.00 2016-01-15 16:47:10.409 015 11799.28 169.98 52506.01 88888.00 2016-01-15 16:47:10.909 015 11799.28 169.98 52506.02 88888.00 2016-01-15 16:47:11.409 015 11799.26 169.96 52505.99 88888.00 2016-01-15 16:47:11.909 015 11799.20 169.99 52505.98 88888.00 2016-01-15 16:47:12.409 015 11799.23 170.03 52505.96 88888.00 2016-01-15 16:47:12.909 015 11799.28 170.02 52505.95 88888.00 2016-01-15 16:47:13.409 015 11799.29 169.97 52505.96 88888.00 2016-01-15 16:47:13.909 015 11799.36 170.02 52505.95 88888.00 2016-01-15 16:47:14.409 015 11799.35 170.04 52505.99 88888.00 2016-01-15 16:47:14.909 015 11799.28 170.04 52506.06 88888.00 2016-01-15 16:47:15.409 015 11799.26 170.06 52506.02 88888.00 2016-01-15 16:47:15.909 015 11799.30 170.06 52506.02 88888.00 2016-01-15 16:47:16.409 015 11799.33 170.07 52506.04 88888.00 2016-01-15 16:47:16.909 015 11799.33 170.09 52505.99 88888.00 2016-01-15 16:47:17.409 015 11799.32 170.10 52505.96 88888.00 2016-01-15 16:47:17.909 015 11799.32 170.10 52505.96 88888.00 2016-01-15 16:47:18.409 015 11799.30 170.08 52506.02 88888.00 2016-01-15 16:47:18.909 015 11799.31 170.08 52506.05 88888.00 2016-01-15 16:47:19.409 015 11799.33 170.09 52506.04 88888.00 2016-01-15 16:47:19.909 015 11799.33 170.10 52506.05 88888.00 2016-01-15 16:47:20.409 015 11799.35 170.10 52506.06 88888.00 2016-01-15 16:47:20.909 015 11799.30 170.11 52506.05 88888.00 2016-01-15 16:47:21.409 015 11799.31 170.18 52506.06 88888.00 2016-01-15 16:47:21.909 015 11799.37 170.22 52506.05 88888.00 2016-01-15 16:47:22.409 015 11799.36 170.23 52506.01 88888.00 2016-01-15 16:47:22.909 015 11799.33 170.22 52505.99 88888.00 2016-01-15 16:47:23.409 015 11799.33 170.21 52505.99 88888.00 2016-01-15 16:47:23.909 015 11799.33 170.21 52505.99 88888.00 2016-01-15 16:47:24.409 015 11799.36 170.21 52505.97 88888.00 2016-01-15 16:47:24.909 015 11799.38 170.19 52505.96 88888.00 2016-01-15 16:47:25.409 015 11799.35 170.20 52505.97 88888.00 2016-01-15 16:47:25.909 015 11799.30 170.20 52506.00 88888.00 2016-01-15 16:47:26.409 015 11799.30 170.27 52506.00 88888.00 2016-01-15 16:47:26.909 015 11799.33 170.30 52506.00 88888.00 2016-01-15 16:47:27.409 015 11799.36 170.30 52505.99 88888.00 2016-01-15 16:47:27.909 015 11799.30 170.31 52505.99 88888.00 2016-01-15 16:47:28.409 015 11799.24 170.29 52506.00 88888.00 2016-01-15 16:47:28.909 015 11799.28 170.29 52505.99 88888.00 2016-01-15 16:47:29.409 015 11799.26 170.29 52506.00 88888.00 2016-01-15 16:47:29.909 015 11799.22 170.30 52505.98 88888.00 2016-01-15 16:47:30.409 015 11799.21 170.33 52505.97 88888.00 2016-01-15 16:47:30.909 015 11799.19 170.33 52505.97 88888.00 2016-01-15 16:47:31.409 015 11799.19 170.35 52505.93 88888.00 2016-01-15 16:47:31.909 015 11799.19 170.38 52505.96 88888.00 2016-01-15 16:47:32.409 015 11799.20 170.38 52505.99 88888.00 2016-01-15 16:47:32.909 015 11799.18 170.41 52505.97 88888.00 2016-01-15 16:47:33.409 015 11799.16 170.43 52506.00 88888.00 2016-01-15 16:47:33.909 015 11799.19 170.45 52506.05 88888.00 2016-01-15 16:47:34.409 015 11799.18 170.48 52505.99 88888.00 2016-01-15 16:47:34.909 015 11799.16 170.49 52505.96 88888.00 2016-01-15 16:47:35.409 015 11799.20 170.51 52505.95 88888.00 2016-01-15 16:47:35.909 015 11799.24 170.51 52505.95 88888.00 2016-01-15 16:47:36.409 015 11799.27 170.55 52505.93 88888.00 2016-01-15 16:47:36.909 015 11799.26 170.55 52505.89 88888.00 2016-01-15 16:47:37.409 015 11799.26 170.56 52505.89 88888.00 2016-01-15 16:47:37.909 015 11799.22 170.55 52505.89 88888.00 2016-01-15 16:47:38.409 015 11799.21 170.51 52505.89 88888.00 2016-01-15 16:47:38.909 015 11799.21 170.56 52505.90 88888.00 2016-01-15 16:47:39.409 015 11799.21 170.57 52505.89 88888.00 2016-01-15 16:47:39.909 015 11799.22 170.53 52505.83 88888.00 2016-01-15 16:47:40.409 015 11799.26 170.49 52505.84 88888.00 2016-01-15 16:47:40.909 015 11799.23 170.50 52505.84 88888.00 2016-01-15 16:47:41.409 015 11799.22 170.49 52505.82 88888.00 2016-01-15 16:47:41.909 015 11799.26 170.48 52505.82 88888.00 2016-01-15 16:47:42.409 015 11799.26 170.48 52505.81 88888.00 2016-01-15 16:47:42.909 015 11799.29 170.47 52505.80 88888.00 2016-01-15 16:47:43.409 015 11799.31 170.46 52505.78 88888.00 2016-01-15 16:47:43.909 015 11799.28 170.47 52505.80 88888.00 2016-01-15 16:47:44.409 015 11799.30 170.45 52505.86 88888.00 2016-01-15 16:47:44.909 015 11799.29 170.43 52505.82 88888.00 2016-01-15 16:47:45.409 015 11799.31 170.43 52505.81 88888.00 2016-01-15 16:47:45.909 015 11799.33 170.46 52505.80 88888.00 2016-01-15 16:47:46.409 015 11799.35 170.49 52505.78 88888.00 2016-01-15 16:47:46.909 015 11799.27 170.52 52505.75 88888.00 2016-01-15 16:47:47.409 015 11799.26 170.49 52505.75 88888.00 2016-01-15 16:47:47.909 015 11799.28 170.45 52505.75 88888.00 2016-01-15 16:47:48.409 015 11799.29 170.46 52505.72 88888.00 2016-01-15 16:47:48.909 015 11799.30 170.49 52505.78 88888.00 2016-01-15 16:47:49.409 015 11799.32 170.51 52505.74 88888.00 2016-01-15 16:47:49.909 015 11799.33 170.47 52505.73 88888.00 2016-01-15 16:47:50.409 015 11799.33 170.43 52505.79 88888.00 2016-01-15 16:47:50.909 015 11799.32 170.45 52505.78 88888.00 2016-01-15 16:47:51.409 015 11799.36 170.40 52505.78 88888.00 2016-01-15 16:47:51.909 015 11799.33 170.36 52505.79 88888.00 2016-01-15 16:47:52.409 015 11799.33 170.35 52505.80 88888.00 2016-01-15 16:47:52.909 015 11799.36 170.36 52505.79 88888.00 2016-01-15 16:47:53.409 015 11799.38 170.32 52505.78 88888.00 2016-01-15 16:47:53.909 015 11799.41 170.32 52505.76 88888.00 2016-01-15 16:47:54.409 015 11799.39 170.31 52505.79 88888.00 2016-01-15 16:47:54.909 015 11799.37 170.32 52505.76 88888.00 2016-01-15 16:47:55.409 015 11799.38 170.33 52505.76 88888.00 2016-01-15 16:47:55.909 015 11799.38 170.30 52505.79 88888.00 2016-01-15 16:47:56.409 015 11799.38 170.27 52505.84 88888.00 2016-01-15 16:47:56.909 015 11799.37 170.26 52505.88 88888.00 2016-01-15 16:47:57.409 015 11799.37 170.24 52505.87 88888.00 2016-01-15 16:47:57.909 015 11799.39 170.23 52505.88 88888.00 2016-01-15 16:47:58.409 015 11799.38 170.22 52505.89 88888.00 2016-01-15 16:47:58.909 015 11799.37 170.22 52505.89 88888.00 2016-01-15 16:47:59.409 015 11799.41 170.19 52505.89 88888.00 2016-01-15 16:47:59.909 015 11799.41 170.14 52505.90 88888.00 2016-01-15 16:48:00.409 015 11799.37 170.12 52505.91 88888.00 2016-01-15 16:48:00.909 015 11799.35 170.10 52505.92 88888.00 2016-01-15 16:48:01.409 015 11799.31 170.12 52505.95 88888.00 2016-01-15 16:48:01.909 015 11799.35 170.12 52505.97 88888.00 2016-01-15 16:48:02.409 015 11799.38 170.06 52506.00 88888.00 2016-01-15 16:48:02.909 015 11799.39 170.06 52505.98 88888.00 2016-01-15 16:48:03.409 015 11799.40 170.07 52505.93 88888.00 2016-01-15 16:48:03.909 015 11799.42 170.04 52505.90 88888.00 2016-01-15 16:48:04.409 015 11799.45 170.04 52505.92 88888.00 2016-01-15 16:48:04.909 015 11799.45 170.04 52505.96 88888.00 2016-01-15 16:48:05.409 015 11799.42 170.03 52505.97 88888.00 2016-01-15 16:48:05.909 015 11799.40 170.01 52505.99 88888.00 2016-01-15 16:48:06.409 015 11799.41 170.02 52505.96 88888.00 2016-01-15 16:48:06.909 015 11799.37 169.99 52505.98 88888.00 2016-01-15 16:48:07.409 015 11799.37 169.99 52506.06 88888.00 2016-01-15 16:48:07.909 015 11799.36 170.00 52506.06 88888.00 2016-01-15 16:48:08.409 015 11799.40 170.02 52506.00 88888.00 2016-01-15 16:48:08.909 015 11799.44 169.99 52506.00 88888.00 2016-01-15 16:48:09.409 015 11799.37 169.92 52506.04 88888.00 2016-01-15 16:48:09.909 015 11799.32 169.93 52506.09 88888.00 2016-01-15 16:48:10.409 015 11799.36 169.93 52506.10 88888.00 2016-01-15 16:48:10.909 015 11799.42 169.94 52506.04 88888.00 2016-01-15 16:48:11.409 015 11799.40 169.92 52505.98 88888.00 2016-01-15 16:48:11.909 015 11799.38 169.94 52505.99 88888.00 2016-01-15 16:48:12.409 015 11799.37 169.96 52505.99 88888.00 2016-01-15 16:48:12.909 015 11799.37 169.96 52506.01 88888.00 2016-01-15 16:48:13.409 015 11799.37 169.96 52506.06 88888.00 2016-01-15 16:48:13.909 015 11799.35 169.98 52506.08 88888.00 2016-01-15 16:48:14.409 015 11799.36 169.99 52506.04 88888.00 2016-01-15 16:48:14.909 015 11799.39 170.00 52506.00 88888.00 2016-01-15 16:48:15.409 015 11799.40 169.99 52506.04 88888.00 2016-01-15 16:48:15.909 015 11799.39 169.98 52506.04 88888.00 2016-01-15 16:48:16.409 015 11799.36 169.94 52506.02 88888.00 2016-01-15 16:48:16.909 015 11799.41 169.96 52506.01 88888.00 2016-01-15 16:48:17.409 015 11799.37 169.96 52506.02 88888.00 2016-01-15 16:48:17.909 015 11799.29 169.97 52506.05 88888.00 2016-01-15 16:48:18.409 015 11799.24 169.98 52506.07 88888.00 2016-01-15 16:48:18.909 015 11799.30 169.98 52506.06 88888.00 2016-01-15 16:48:19.409 015 11799.30 170.00 52506.05 88888.00 2016-01-15 16:48:19.909 015 11799.27 170.00 52505.99 88888.00 2016-01-15 16:48:20.409 015 11799.28 169.98 52505.96 88888.00 2016-01-15 16:48:20.909 015 11799.28 169.97 52505.97 88888.00 2016-01-15 16:48:21.409 015 11799.35 169.99 52506.00 88888.00 2016-01-15 16:48:21.909 015 11799.36 170.02 52505.99 88888.00 2016-01-15 16:48:22.409 015 11799.39 170.03 52506.02 88888.00 2016-01-15 16:48:22.909 015 11799.38 170.02 52506.00 88888.00 2016-01-15 16:48:23.409 015 11799.32 170.04 52506.05 88888.00 2016-01-15 16:48:23.909 015 11799.26 170.08 52506.08 88888.00 2016-01-15 16:48:24.409 015 11799.21 170.10 52506.06 88888.00 2016-01-15 16:48:24.909 015 11799.23 170.07 52506.10 88888.00 2016-01-15 16:48:25.409 015 11799.23 170.03 52506.14 88888.00 2016-01-15 16:48:25.909 015 11799.20 170.04 52506.13 88888.00 2016-01-15 16:48:26.409 015 11799.20 170.07 52506.14 88888.00 2016-01-15 16:48:26.909 015 11799.19 170.11 52506.14 88888.00 2016-01-15 16:48:27.409 015 11799.21 170.16 52506.16 88888.00 2016-01-15 16:48:27.909 015 11799.22 170.19 52506.16 88888.00 2016-01-15 16:48:28.409 015 11799.20 170.18 52506.19 88888.00 2016-01-15 16:48:28.909 015 11799.19 170.18 52506.24 88888.00 2016-01-15 16:48:29.409 015 11799.19 170.19 52506.18 88888.00 2016-01-15 16:48:29.909 015 11799.26 170.22 52506.11 88888.00 2016-01-15 16:48:30.409 015 11799.21 170.22 52506.10 88888.00 2016-01-15 16:48:30.909 015 11799.18 170.23 52506.08 88888.00 2016-01-15 16:48:31.409 015 11799.12 170.22 52506.10 88888.00 2016-01-15 16:48:31.909 015 11799.09 170.27 52506.07 88888.00 2016-01-15 16:48:32.409 015 11799.09 170.29 52506.09 88888.00 2016-01-15 16:48:32.909 015 11799.11 170.27 52506.09 88888.00 2016-01-15 16:48:33.409 015 11799.09 170.27 52506.08 88888.00 2016-01-15 16:48:33.909 015 11799.10 170.27 52506.09 88888.00 2016-01-15 16:48:34.409 015 11799.06 170.24 52506.11 88888.00 2016-01-15 16:48:34.909 015 11799.07 170.27 52506.13 88888.00 2016-01-15 16:48:35.409 015 11799.09 170.29 52506.13 88888.00 2016-01-15 16:48:35.909 015 11799.06 170.30 52506.15 88888.00 2016-01-15 16:48:36.409 015 11799.02 170.30 52506.18 88888.00 2016-01-15 16:48:36.909 015 11799.10 170.31 52506.15 88888.00 2016-01-15 16:48:37.409 015 11799.14 170.37 52506.14 88888.00 2016-01-15 16:48:37.909 015 11799.14 170.38 52506.17 88888.00 2016-01-15 16:48:38.409 015 11799.14 170.36 52506.17 88888.00 2016-01-15 16:48:38.909 015 11799.16 170.35 52506.14 88888.00 2016-01-15 16:48:39.409 015 11799.14 170.35 52506.14 88888.00 2016-01-15 16:48:39.909 015 11799.12 170.36 52506.14 88888.00 2016-01-15 16:48:40.409 015 11799.13 170.38 52506.11 88888.00 2016-01-15 16:48:40.909 015 11799.12 170.35 52506.11 88888.00 2016-01-15 16:48:41.409 015 11799.10 170.36 52506.09 88888.00 2016-01-15 16:48:41.909 015 11799.14 170.31 52506.13 88888.00 2016-01-15 16:48:42.409 015 11799.12 170.30 52506.10 88888.00 2016-01-15 16:48:42.909 015 11799.13 170.33 52506.11 88888.00 2016-01-15 16:48:43.409 015 11799.18 170.33 52506.09 88888.00 2016-01-15 16:48:43.909 015 11799.18 170.33 52506.09 88888.00 2016-01-15 16:48:44.409 015 11799.20 170.32 52506.10 88888.00 2016-01-15 16:48:44.909 015 11799.23 170.35 52506.07 88888.00 2016-01-15 16:48:45.409 015 11799.26 170.38 52506.08 88888.00 2016-01-15 16:48:45.909 015 11799.26 170.36 52506.09 88888.00 2016-01-15 16:48:46.409 015 11799.28 170.30 52506.06 88888.00 2016-01-15 16:48:46.909 015 11799.27 170.29 52506.04 88888.00 2016-01-15 16:48:47.409 015 11799.26 170.27 52506.00 88888.00 2016-01-15 16:48:47.909 015 11799.28 170.27 52506.00 88888.00 2016-01-15 16:48:48.409 015 11799.30 170.27 52506.02 88888.00 2016-01-15 16:48:48.909 015 11799.30 170.27 52506.04 88888.00 2016-01-15 16:48:49.409 015 11799.33 170.27 52506.05 88888.00 2016-01-15 16:48:49.909 015 11799.33 170.30 52506.04 88888.00 2016-01-15 16:48:50.409 015 11799.31 170.32 52506.02 88888.00 2016-01-15 16:48:50.909 015 11799.31 170.31 52506.05 88888.00 2016-01-15 16:48:51.409 015 11799.32 170.27 52506.04 88888.00 2016-01-15 16:48:51.909 015 11799.37 170.26 52506.05 88888.00 2016-01-15 16:48:52.409 015 11799.41 170.30 52506.05 88888.00 2016-01-15 16:48:52.909 015 11799.41 170.29 52505.99 88888.00 2016-01-15 16:48:53.409 015 11799.37 170.27 52505.99 88888.00 2016-01-15 16:48:53.909 015 11799.39 170.28 52506.01 88888.00 2016-01-15 16:48:54.409 015 11799.39 170.23 52506.04 88888.00 2016-01-15 16:48:54.909 015 11799.38 170.22 52506.05 88888.00 2016-01-15 16:48:55.409 015 11799.40 170.26 52506.04 88888.00 2016-01-15 16:48:55.909 015 11799.44 170.26 52506.02 88888.00 2016-01-15 16:48:56.409 015 11799.38 170.29 52506.01 88888.00 2016-01-15 16:48:56.909 015 11799.35 170.30 52506.01 88888.00 2016-01-15 16:48:57.409 015 11799.32 170.27 52506.01 88888.00 2016-01-15 16:48:57.909 015 11799.35 170.23 52506.05 88888.00 2016-01-15 16:48:58.409 015 11799.37 170.20 52506.06 88888.00 2016-01-15 16:48:58.909 015 11799.32 170.21 52506.06 88888.00 2016-01-15 16:48:59.409 015 11799.31 170.27 52506.05 88888.00 2016-01-15 16:48:59.909 015 11799.32 170.24 52506.08 88888.00 2016-01-15 16:49:00.409 015 11799.31 170.23 52506.07 88888.00 2016-01-15 16:49:00.909 015 11799.31 170.20 52506.04 88888.00 2016-01-15 16:49:01.409 015 11799.36 170.21 52506.01 88888.00 2016-01-15 16:49:01.909 015 11799.36 170.26 52506.00 88888.00 2016-01-15 16:49:02.409 015 11799.33 170.28 52506.05 88888.00 2016-01-15 16:49:02.909 015 11799.31 170.26 52506.06 88888.00 2016-01-15 16:49:03.409 015 11799.30 170.24 52506.06 88888.00 2016-01-15 16:49:03.909 015 11799.30 170.24 52506.06 88888.00 2016-01-15 16:49:04.409 015 11799.28 170.21 52506.05 88888.00 2016-01-15 16:49:04.909 015 11799.28 170.21 52506.02 88888.00 2016-01-15 16:49:05.409 015 11799.24 170.22 52506.05 88888.00 2016-01-15 16:49:05.909 015 11799.26 170.22 52506.06 88888.00 2016-01-15 16:49:06.409 015 11799.28 170.22 52506.06 88888.00 2016-01-15 16:49:06.909 015 11799.29 170.19 52506.07 88888.00 2016-01-15 16:49:07.410 015 11799.30 170.16 52506.06 88888.00 2016-01-15 16:49:07.910 015 11799.33 170.16 52506.07 88888.00 2016-01-15 16:49:08.410 015 11799.32 170.12 52506.06 88888.00 2016-01-15 16:49:08.910 015 11799.36 170.13 52506.04 88888.00 2016-01-15 16:49:09.410 015 11799.37 170.18 52506.04 88888.00 2016-01-15 16:49:09.910 015 11799.30 170.17 52506.01 88888.00 2016-01-15 16:49:10.410 015 11799.29 170.19 52505.98 88888.00 2016-01-15 16:49:10.910 015 11799.30 170.17 52505.99 88888.00 2016-01-15 16:49:11.410 015 11799.31 170.17 52506.00 88888.00 2016-01-15 16:49:11.910 015 11799.30 170.17 52506.02 88888.00 2016-01-15 16:49:12.410 015 11799.32 170.14 52506.01 88888.00 2016-01-15 16:49:12.910 015 11799.32 170.16 52506.00 88888.00 2016-01-15 16:49:13.410 015 11799.30 170.16 52505.98 88888.00 2016-01-15 16:49:13.910 015 11799.31 170.12 52505.97 88888.00 2016-01-15 16:49:14.410 015 11799.33 170.13 52505.98 88888.00 2016-01-15 16:49:14.910 015 11799.38 170.13 52506.00 88888.00 2016-01-15 16:49:15.410 015 11799.44 170.13 52505.97 88888.00 2016-01-15 16:49:15.910 015 11799.44 170.14 52505.96 88888.00 2016-01-15 16:49:16.410 015 11799.42 170.12 52505.95 88888.00 2016-01-15 16:49:16.910 015 11799.46 170.14 52505.96 88888.00 2016-01-15 16:49:17.410 015 11799.46 170.14 52505.95 88888.00 2016-01-15 16:49:17.910 015 11799.44 170.11 52505.97 88888.00 2016-01-15 16:49:18.410 015 11799.45 170.09 52505.98 88888.00 2016-01-15 16:49:18.910 015 11799.46 170.09 52505.98 88888.00 2016-01-15 16:49:19.410 015 11799.42 170.11 52506.00 88888.00 2016-01-15 16:49:19.910 015 11799.46 170.10 52505.97 88888.00 2016-01-15 16:49:20.410 015 11799.48 170.06 52505.96 88888.00 2016-01-15 16:49:20.910 015 11799.47 169.97 52505.96 88888.00 2016-01-15 16:49:21.410 015 11799.50 169.99 52505.96 88888.00 2016-01-15 16:49:21.910 015 11799.54 170.00 52505.96 88888.00 2016-01-15 16:49:22.410 015 11799.57 170.00 52505.95 88888.00 2016-01-15 16:49:22.910 015 11799.57 169.97 52505.97 88888.00 2016-01-15 16:49:23.410 015 11799.57 169.99 52505.93 88888.00 2016-01-15 16:49:23.910 015 11799.59 170.04 52505.93 88888.00 2016-01-15 16:49:24.410 015 11799.58 170.06 52505.95 88888.00 2016-01-15 16:49:24.910 015 11799.60 170.04 52505.99 88888.00 2016-01-15 16:49:25.410 015 11799.63 170.03 52505.96 88888.00 2016-01-15 16:49:25.910 015 11799.67 170.01 52505.98 88888.00 2016-01-15 16:49:26.410 015 11799.64 170.08 52505.98 88888.00 2016-01-15 16:49:26.910 015 11799.64 170.08 52505.93 88888.00 2016-01-15 16:49:27.410 015 11799.64 170.02 52505.95 88888.00 2016-01-15 16:49:27.910 015 11799.58 170.06 52505.97 88888.00 2016-01-15 16:49:28.410 015 11799.57 170.07 52505.92 88888.00 2016-01-15 16:49:28.910 015 11799.58 170.06 52505.91 88888.00 2016-01-15 16:49:29.410 015 11799.60 170.02 52505.95 88888.00 2016-01-15 16:49:29.910 015 11799.63 170.00 52505.95 88888.00 2016-01-15 16:49:30.410 015 11799.65 170.03 52505.92 88888.00 2016-01-15 16:49:30.910 015 11799.67 170.03 52505.88 88888.00 2016-01-15 16:49:31.410 015 11799.70 170.04 52505.86 88888.00 2016-01-15 16:49:31.910 015 11799.72 170.02 52505.86 88888.00 2016-01-15 16:49:32.410 015 11799.71 170.03 52505.84 88888.00 2016-01-15 16:49:32.910 015 11799.74 170.07 52505.79 88888.00 2016-01-15 16:49:33.410 015 11799.73 170.06 52505.78 88888.00 2016-01-15 16:49:33.910 015 11799.71 170.07 52505.83 88888.00 2016-01-15 16:49:34.410 015 11799.68 170.09 52505.82 88888.00 2016-01-15 16:49:34.910 015 11799.68 170.06 52505.82 88888.00 2016-01-15 16:49:35.410 015 11799.72 170.07 52505.86 88888.00 2016-01-15 16:49:35.910 015 11799.73 170.09 52505.86 88888.00 2016-01-15 16:49:36.410 015 11799.74 170.08 52505.87 88888.00 2016-01-15 16:49:36.910 015 11799.77 170.07 52505.86 88888.00 2016-01-15 16:49:37.410 015 11799.80 170.07 52505.87 88888.00 2016-01-15 16:49:37.910 015 11799.82 170.06 52505.82 88888.00 2016-01-15 16:49:38.410 015 11799.84 170.06 52505.75 88888.00 2016-01-15 16:49:38.910 015 11799.90 170.06 52505.79 88888.00 2016-01-15 16:49:39.410 015 11799.85 170.06 52505.82 88888.00 2016-01-15 16:49:39.910 015 11799.86 170.03 52505.86 88888.00 2016-01-15 16:49:40.410 015 11799.89 170.04 52505.86 88888.00 2016-01-15 16:49:40.910 015 11799.90 170.03 52505.84 88888.00 2016-01-15 16:49:41.410 015 11799.93 170.03 52505.83 88888.00 2016-01-15 16:49:41.910 015 11799.93 170.01 52505.81 88888.00 2016-01-15 16:49:42.410 015 11799.92 169.96 52505.82 88888.00 2016-01-15 16:49:42.910 015 11799.91 169.96 52505.82 88888.00 2016-01-15 16:49:43.410 015 11799.98 169.96 52505.79 88888.00 2016-01-15 16:49:43.910 015 11800.00 169.88 52505.80 88888.00 2016-01-15 16:49:44.410 015 11800.01 169.88 52505.84 88888.00 2016-01-15 16:49:44.910 015 11800.00 169.89 52505.88 88888.00 2016-01-15 16:49:45.410 015 11799.99 169.90 52505.88 88888.00 2016-01-15 16:49:45.910 015 11800.01 169.92 52505.89 88888.00 2016-01-15 16:49:46.410 015 11800.07 169.89 52505.92 88888.00 2016-01-15 16:49:46.910 015 11800.06 169.84 52505.93 88888.00 2016-01-15 16:49:47.410 015 11800.05 169.81 52505.95 88888.00 2016-01-15 16:49:47.910 015 11800.05 169.81 52505.93 88888.00 2016-01-15 16:49:48.410 015 11800.11 169.82 52505.91 88888.00 2016-01-15 16:49:48.910 015 11800.17 169.81 52505.86 88888.00 2016-01-15 16:49:49.410 015 11800.12 169.81 52505.88 88888.00 2016-01-15 16:49:49.910 015 11800.17 169.80 52505.87 88888.00 2016-01-15 16:49:50.410 015 11800.18 169.77 52505.82 88888.00 2016-01-15 16:49:50.910 015 11800.19 169.74 52505.80 88888.00 2016-01-15 16:49:51.410 015 11800.18 169.69 52505.82 88888.00 2016-01-15 16:49:51.910 015 11800.16 169.65 52505.86 88888.00 2016-01-15 16:49:52.410 015 11800.20 169.64 52505.88 88888.00 2016-01-15 16:49:52.910 015 11800.19 169.65 52505.86 88888.00 2016-01-15 16:49:53.410 015 11800.21 169.62 52505.83 88888.00 2016-01-15 16:49:53.910 015 11800.20 169.62 52505.89 88888.00 2016-01-15 16:49:54.410 015 11800.24 169.62 52505.95 88888.00 2016-01-15 16:49:54.910 015 11800.25 169.63 52505.93 88888.00 2016-01-15 16:49:55.410 015 11800.26 169.65 52505.88 88888.00 2016-01-15 16:49:55.910 015 11800.24 169.59 52505.81 88888.00 2016-01-15 16:49:56.410 015 11800.24 169.59 52505.83 88888.00 2016-01-15 16:49:56.910 015 11800.25 169.62 52505.87 88888.00 2016-01-15 16:49:57.410 015 11800.25 169.65 52505.92 88888.00 2016-01-15 16:49:57.910 015 11800.24 169.67 52505.96 88888.00 2016-01-15 16:49:58.410 015 11800.23 169.68 52505.95 88888.00 2016-01-15 16:49:58.910 015 11800.19 169.62 52505.97 88888.00 2016-01-15 16:49:59.410 015 11800.19 169.61 52505.95 88888.00 2016-01-15 16:49:59.910 015 11800.24 169.63 52505.96 88888.00 2016-01-15 16:50:00.410 015 11800.27 169.61 52505.95 88888.00 2016-01-15 16:50:00.910 015 11800.28 169.60 52505.90 88888.00 2016-01-15 16:50:01.410 015 11800.29 169.61 52505.88 88888.00 2016-01-15 16:50:01.910 015 11800.28 169.59 52505.87 88888.00 2016-01-15 16:50:02.410 015 11800.28 169.58 52505.92 88888.00 2016-01-15 16:50:02.910 015 11800.27 169.56 52505.95 88888.00 2016-01-15 16:50:03.410 015 11800.27 169.54 52505.95 88888.00 2016-01-15 16:50:03.910 015 11800.27 169.52 52505.97 88888.00 2016-01-15 16:50:04.410 015 11800.28 169.50 52505.97 88888.00 2016-01-15 16:50:04.910 015 11800.26 169.46 52506.00 88888.00 2016-01-15 16:50:05.410 015 11800.25 169.50 52506.00 88888.00 2016-01-15 16:50:05.910 015 11800.24 169.50 52506.00 88888.00 2016-01-15 16:50:06.410 015 11800.24 169.49 52505.97 88888.00 2016-01-15 16:50:06.910 015 11800.28 169.45 52505.95 88888.00 2016-01-15 16:50:07.410 015 11800.30 169.42 52505.95 88888.00 2016-01-15 16:50:07.910 015 11800.25 169.44 52505.91 88888.00 2016-01-15 16:50:08.410 015 11800.23 169.46 52505.95 88888.00 2016-01-15 16:50:08.910 015 11800.23 169.46 52505.92 88888.00 2016-01-15 16:50:09.410 015 11800.25 169.44 52505.95 88888.00 2016-01-15 16:50:09.910 015 11800.26 169.45 52505.97 88888.00 2016-01-15 16:50:10.410 015 11800.28 169.44 52505.99 88888.00 2016-01-15 16:50:10.910 015 11800.30 169.43 52505.97 88888.00 2016-01-15 16:50:11.410 015 11800.27 169.48 52505.97 88888.00 2016-01-15 16:50:11.910 015 11800.25 169.49 52505.97 88888.00 2016-01-15 16:50:12.410 015 11800.20 169.49 52505.97 88888.00 2016-01-15 16:50:12.910 015 11800.19 169.46 52506.02 88888.00 2016-01-15 16:50:13.410 015 11800.20 169.44 52506.09 88888.00 2016-01-15 16:50:13.910 015 11800.21 169.40 52506.10 88888.00 2016-01-15 16:50:14.410 015 11800.23 169.42 52506.10 88888.00 2016-01-15 16:50:14.910 015 11800.26 169.42 52506.14 88888.00 2016-01-15 16:50:15.410 015 11800.26 169.42 52506.11 88888.00 2016-01-15 16:50:15.910 015 11800.26 169.39 52506.08 88888.00 2016-01-15 16:50:16.410 015 11800.27 169.41 52506.06 88888.00 2016-01-15 16:50:16.910 015 11800.26 169.38 52506.06 88888.00 2016-01-15 16:50:17.410 015 11800.27 169.36 52506.04 88888.00 2016-01-15 16:50:17.910 015 11800.25 169.35 52506.06 88888.00 2016-01-15 16:50:18.410 015 11800.23 169.35 52506.08 88888.00 2016-01-15 16:50:18.910 015 11800.23 169.35 52506.08 88888.00 2016-01-15 16:50:19.410 015 11800.27 169.34 52506.06 88888.00 2016-01-15 16:50:19.910 015 11800.28 169.33 52506.02 88888.00 2016-01-15 16:50:20.410 015 11800.26 169.33 52506.10 88888.00 2016-01-15 16:50:20.910 015 11800.23 169.32 52506.14 88888.00 2016-01-15 16:50:21.410 015 11800.19 169.31 52506.11 88888.00 2016-01-15 16:50:21.910 015 11800.18 169.30 52506.11 88888.00 2016-01-15 16:50:22.410 015 11800.17 169.32 52506.10 88888.00 2016-01-15 16:50:22.910 015 11800.18 169.33 52506.09 88888.00 2016-01-15 16:50:23.410 015 11800.17 169.35 52506.06 88888.00 2016-01-15 16:50:23.910 015 11800.15 169.38 52506.06 88888.00 2016-01-15 16:50:24.410 015 11800.11 169.39 52506.07 88888.00 2016-01-15 16:50:24.910 015 11800.10 169.36 52506.07 88888.00 2016-01-15 16:50:25.410 015 11800.18 169.35 52506.08 88888.00 2016-01-15 16:50:25.910 015 11800.19 169.39 52506.10 88888.00 2016-01-15 16:50:26.410 015 11800.16 169.39 52506.13 88888.00 2016-01-15 16:50:26.910 015 11800.12 169.36 52506.14 88888.00 2016-01-15 16:50:27.410 015 11800.10 169.40 52506.15 88888.00 2016-01-15 16:50:27.910 015 11800.09 169.40 52506.16 88888.00 2016-01-15 16:50:28.410 015 11800.09 169.36 52506.17 88888.00 2016-01-15 16:50:28.910 015 11800.10 169.40 52506.19 88888.00 2016-01-15 16:50:29.410 015 11800.07 169.35 52506.16 88888.00 2016-01-15 16:50:29.910 015 11800.07 169.35 52506.13 88888.00 2016-01-15 16:50:30.410 015 11800.09 169.36 52506.16 88888.00 2016-01-15 16:50:30.910 015 11800.09 169.38 52506.17 88888.00 2016-01-15 16:50:31.410 015 11800.08 169.36 52506.15 88888.00 2016-01-15 16:50:31.910 015 11800.05 169.36 52506.13 88888.00 2016-01-15 16:50:32.410 015 11800.05 169.38 52506.11 88888.00 2016-01-15 16:50:32.910 015 11800.02 169.40 52506.14 88888.00 2016-01-15 16:50:33.410 015 11800.00 169.42 52506.18 88888.00 2016-01-15 16:50:33.910 015 11800.01 169.43 52506.19 88888.00 2016-01-15 16:50:34.410 015 11800.01 169.38 52506.18 88888.00 2016-01-15 16:50:34.910 015 11800.05 169.42 52506.18 88888.00 2016-01-15 16:50:35.410 015 11800.01 169.40 52506.17 88888.00 2016-01-15 16:50:35.910 015 11800.00 169.42 52506.14 88888.00 2016-01-15 16:50:36.410 015 11799.99 169.42 52506.09 88888.00 2016-01-15 16:50:36.910 015 11800.00 169.40 52506.13 88888.00 2016-01-15 16:50:37.410 015 11800.00 169.39 52506.13 88888.00 2016-01-15 16:50:37.910 015 11800.01 169.36 52506.11 88888.00 2016-01-15 16:50:38.410 015 11800.00 169.35 52506.14 88888.00 2016-01-15 16:50:38.910 015 11800.00 169.38 52506.18 88888.00 2016-01-15 16:50:39.410 015 11799.98 169.38 52506.14 88888.00 2016-01-15 16:50:39.910 015 11799.98 169.35 52506.13 88888.00 2016-01-15 16:50:40.410 015 11799.97 169.34 52506.15 88888.00 2016-01-15 16:50:40.910 015 11799.97 169.36 52506.15 88888.00 2016-01-15 16:50:41.410 015 11799.95 169.39 52506.16 88888.00 2016-01-15 16:50:41.910 015 11799.95 169.39 52506.15 88888.00 2016-01-15 16:50:42.410 015 11799.91 169.38 52506.15 88888.00 2016-01-15 16:50:42.910 015 11799.85 169.36 52506.13 88888.00 2016-01-15 16:50:43.410 015 11799.88 169.38 52506.15 88888.00 2016-01-15 16:50:43.910 015 11799.84 169.34 52506.13 88888.00 2016-01-15 16:50:44.410 015 11799.82 169.36 52506.13 88888.00 2016-01-15 16:50:44.910 015 11799.86 169.42 52506.13 88888.00 2016-01-15 16:50:45.410 015 11799.88 169.44 52506.16 88888.00 2016-01-15 16:50:45.910 015 11799.85 169.40 52506.22 88888.00 2016-01-15 16:50:46.410 015 11799.79 169.39 52506.20 88888.00 2016-01-15 16:50:46.910 015 11799.77 169.38 52506.20 88888.00 2016-01-15 16:50:47.410 015 11799.76 169.39 52506.22 88888.00 2016-01-15 16:50:47.910 015 11799.75 169.42 52506.24 88888.00 2016-01-15 16:50:48.410 015 11799.82 169.44 52506.24 88888.00 2016-01-15 16:50:48.910 015 11799.81 169.41 52506.24 88888.00 2016-01-15 16:50:49.410 015 11799.74 169.39 52506.24 88888.00 2016-01-15 16:50:49.910 015 11799.70 169.39 52506.25 88888.00 2016-01-15 16:50:50.410 015 11799.68 169.40 52506.26 88888.00 2016-01-15 16:50:50.910 015 11799.67 169.40 52506.24 88888.00 2016-01-15 16:50:51.410 015 11799.67 169.36 52506.25 88888.00 2016-01-15 16:50:51.910 015 11799.67 169.35 52506.26 88888.00 2016-01-15 16:50:52.410 015 11799.66 169.32 52506.26 88888.00 2016-01-15 16:50:52.910 015 11799.60 169.31 52506.31 88888.00 2016-01-15 16:50:53.410 015 11799.63 169.30 52506.33 88888.00 2016-01-15 16:50:53.910 015 11799.64 169.30 52506.34 88888.00 2016-01-15 16:50:54.410 015 11799.62 169.32 52506.32 88888.00 2016-01-15 16:50:54.910 015 11799.56 169.27 52506.26 88888.00 2016-01-15 16:50:55.410 015 11799.54 169.27 52506.29 88888.00 2016-01-15 16:50:55.910 015 11799.55 169.24 52506.33 88888.00 2016-01-15 16:50:56.410 015 11799.58 169.27 52506.31 88888.00 2016-01-15 16:50:56.910 015 11799.58 169.26 52506.27 88888.00 2016-01-15 16:50:57.410 015 11799.56 169.23 52506.29 88888.00 2016-01-15 16:50:57.910 015 11799.54 169.20 52506.28 88888.00 2016-01-15 16:50:58.410 015 11799.47 169.19 52506.27 88888.00 2016-01-15 16:50:58.910 015 11799.46 169.20 52506.28 88888.00 2016-01-15 16:50:59.410 015 11799.41 169.19 52506.33 88888.00 2016-01-15 16:50:59.910 015 11799.38 169.13 52506.33 88888.00 2016-01-15 16:51:00.410 015 11799.41 169.12 52506.29 88888.00 2016-01-15 16:51:00.910 015 11799.45 169.13 52506.29 88888.00 2016-01-15 16:51:01.410 015 11799.46 169.13 52506.25 88888.00 2016-01-15 16:51:01.910 015 11799.47 169.07 52506.26 88888.00 2016-01-15 16:51:02.410 015 11799.45 169.06 52506.26 88888.00 2016-01-15 16:51:02.910 015 11799.46 169.10 52506.28 88888.00 2016-01-15 16:51:03.410 015 11799.47 169.11 52506.31 88888.00 2016-01-15 16:51:03.910 015 11799.47 169.07 52506.26 88888.00 2016-01-15 16:51:04.410 015 11799.44 169.04 52506.26 88888.00 2016-01-15 16:51:04.910 015 11799.44 169.05 52506.22 88888.00 2016-01-15 16:51:05.410 015 11799.44 169.01 52506.24 88888.00 2016-01-15 16:51:05.910 015 11799.41 168.98 52506.27 88888.00 2016-01-15 16:51:06.410 015 11799.42 169.01 52506.23 88888.00 2016-01-15 16:51:06.910 015 11799.44 169.03 52506.20 88888.00 2016-01-15 16:51:07.410 015 11799.46 168.97 52506.22 88888.00 2016-01-15 16:51:07.910 015 11799.46 168.97 52506.24 88888.00 2016-01-15 16:51:08.410 015 11799.46 168.98 52506.26 88888.00 2016-01-15 16:51:08.910 015 11799.44 168.96 52506.24 88888.00 2016-01-15 16:51:09.410 015 11799.42 168.96 52506.25 88888.00 2016-01-15 16:51:09.910 015 11799.42 168.96 52506.24 88888.00 2016-01-15 16:51:10.410 015 11799.41 168.96 52506.23 88888.00 2016-01-15 16:51:10.910 015 11799.44 168.97 52506.18 88888.00 2016-01-15 16:51:11.410 015 11799.47 169.01 52506.18 88888.00 2016-01-15 16:51:11.910 015 11799.48 169.01 52506.17 88888.00 2016-01-15 16:51:12.410 015 11799.46 168.97 52506.16 88888.00 2016-01-15 16:51:12.910 015 11799.41 168.97 52506.11 88888.00 2016-01-15 16:51:13.410 015 11799.45 168.95 52506.14 88888.00 2016-01-15 16:51:13.910 015 11799.47 168.93 52506.11 88888.00 2016-01-15 16:51:14.410 015 11799.47 168.93 52506.11 88888.00 2016-01-15 16:51:14.910 015 11799.48 168.92 52506.11 88888.00 2016-01-15 16:51:15.410 015 11799.48 168.96 52506.10 88888.00 2016-01-15 16:51:15.910 015 11799.45 168.94 52506.10 88888.00 2016-01-15 16:51:16.410 015 11799.42 168.94 52506.08 88888.00 2016-01-15 16:51:16.910 015 11799.38 168.97 52506.09 88888.00 2016-01-15 16:51:17.410 015 11799.45 168.95 52506.13 88888.00 2016-01-15 16:51:17.910 015 11799.44 168.94 52506.13 88888.00 2016-01-15 16:51:18.410 015 11799.40 168.95 52506.10 88888.00 2016-01-15 16:51:18.910 015 11799.40 168.95 52506.09 88888.00 2016-01-15 16:51:19.410 015 11799.44 168.95 52506.09 88888.00 2016-01-15 16:51:19.910 015 11799.46 168.94 52506.11 88888.00 2016-01-15 16:51:20.410 015 11799.45 168.94 52506.11 88888.00 2016-01-15 16:51:20.910 015 11799.47 168.92 52506.14 88888.00 2016-01-15 16:51:21.410 015 11799.53 168.90 52506.16 88888.00 2016-01-15 16:51:21.910 015 11799.53 168.90 52506.15 88888.00 2016-01-15 16:51:22.410 015 11799.50 168.92 52506.13 88888.00 2016-01-15 16:51:22.910 015 11799.45 168.95 52506.14 88888.00 2016-01-15 16:51:23.410 015 11799.44 168.97 52506.14 88888.00 2016-01-15 16:51:23.910 015 11799.42 168.94 52506.13 88888.00 2016-01-15 16:51:24.410 015 11799.44 168.95 52506.14 88888.00 2016-01-15 16:51:24.910 015 11799.47 168.96 52506.15 88888.00 2016-01-15 16:51:25.410 015 11799.46 168.96 52506.15 88888.00 2016-01-15 16:51:25.910 015 11799.45 168.97 52506.15 88888.00 2016-01-15 16:51:26.410 015 11799.46 169.01 52506.11 88888.00 2016-01-15 16:51:26.910 015 11799.48 168.97 52506.10 88888.00 2016-01-15 16:51:27.410 015 11799.50 168.97 52506.11 88888.00 2016-01-15 16:51:27.910 015 11799.53 168.98 52506.14 88888.00 2016-01-15 16:51:28.410 015 11799.55 168.96 52506.11 88888.00 2016-01-15 16:51:28.910 015 11799.54 168.96 52506.10 88888.00 2016-01-15 16:51:29.410 015 11799.56 169.01 52506.10 88888.00 2016-01-15 16:51:29.910 015 11799.56 169.02 52506.06 88888.00 2016-01-15 16:51:30.410 015 11799.56 169.02 52506.07 88888.00 2016-01-15 16:51:30.910 015 11799.57 169.05 52506.07 88888.00 2016-01-15 16:51:31.410 015 11799.54 169.04 52506.10 88888.00 2016-01-15 16:51:31.910 015 11799.54 169.03 52506.09 88888.00 2016-01-15 16:51:32.410 015 11799.57 169.02 52506.10 88888.00 2016-01-15 16:51:32.910 015 11799.59 169.05 52506.14 88888.00 2016-01-15 16:51:33.410 015 11799.67 169.09 52506.13 88888.00 2016-01-15 16:51:33.910 015 11799.65 169.12 52506.14 88888.00 2016-01-15 16:51:34.410 015 11799.60 169.10 52506.11 88888.00 2016-01-15 16:51:34.910 015 11799.62 169.10 52506.13 88888.00 2016-01-15 16:51:35.410 015 11799.63 169.11 52506.14 88888.00 2016-01-15 16:51:35.910 015 11799.65 169.14 52506.14 88888.00 2016-01-15 16:51:36.410 015 11799.66 169.15 52506.11 88888.00 2016-01-15 16:51:36.910 015 11799.66 169.14 52506.15 88888.00 2016-01-15 16:51:37.410 015 11799.67 169.12 52506.14 88888.00 2016-01-15 16:51:37.910 015 11799.71 169.14 52506.07 88888.00 2016-01-15 16:51:38.410 015 11799.71 169.19 52506.07 88888.00 2016-01-15 16:51:38.910 015 11799.71 169.22 52506.11 88888.00 2016-01-15 16:51:39.410 015 11799.67 169.23 52506.10 88888.00 2016-01-15 16:51:39.910 015 11799.64 169.23 52506.08 88888.00 2016-01-15 16:51:40.410 015 11799.64 169.26 52506.05 88888.00 2016-01-15 16:51:40.910 015 11799.64 169.26 52506.05 88888.00 2016-01-15 16:51:41.410 015 11799.67 169.29 52506.02 88888.00 2016-01-15 16:51:41.910 015 11799.68 169.25 52506.00 88888.00 2016-01-15 16:51:42.410 015 11799.70 169.24 52506.02 88888.00 2016-01-15 16:51:42.910 015 11799.73 169.25 52506.04 88888.00 2016-01-15 16:51:43.410 015 11799.72 169.29 52506.02 88888.00 2016-01-15 16:51:43.910 015 11799.68 169.30 52506.06 88888.00 2016-01-15 16:51:44.410 015 11799.71 169.31 52506.08 88888.00 2016-01-15 16:51:44.910 015 11799.74 169.33 52506.08 88888.00 2016-01-15 16:51:45.410 015 11799.76 169.32 52506.11 88888.00 2016-01-15 16:51:45.910 015 11799.75 169.33 52506.10 88888.00 2016-01-15 16:51:46.410 015 11799.77 169.33 52506.07 88888.00 2016-01-15 16:51:46.910 015 11799.76 169.34 52506.06 88888.00 2016-01-15 16:51:47.410 015 11799.74 169.34 52506.08 88888.00 2016-01-15 16:51:47.910 015 11799.76 169.39 52506.08 88888.00 2016-01-15 16:51:48.410 015 11799.76 169.40 52506.08 88888.00 2016-01-15 16:51:48.910 015 11799.79 169.42 52506.06 88888.00 2016-01-15 16:51:49.410 015 11799.79 169.44 52506.04 88888.00 2016-01-15 16:51:49.910 015 11799.81 169.41 52506.00 88888.00 2016-01-15 16:51:50.410 015 11799.77 169.40 52505.97 88888.00 2016-01-15 16:51:50.910 015 11799.85 169.39 52505.95 88888.00 2016-01-15 16:51:51.410 015 11799.89 169.38 52505.98 88888.00 2016-01-15 16:51:51.910 015 11799.84 169.42 52505.98 88888.00 2016-01-15 16:51:52.411 015 11799.84 169.43 52506.00 88888.00 2016-01-15 16:51:52.911 015 11799.83 169.40 52505.99 88888.00 2016-01-15 16:51:53.411 015 11799.85 169.40 52505.97 88888.00 2016-01-15 16:51:53.911 015 11799.88 169.43 52505.95 88888.00 2016-01-15 16:51:54.411 015 11799.84 169.41 52505.95 88888.00 2016-01-15 16:51:54.911 015 11799.86 169.40 52505.91 88888.00 2016-01-15 16:51:55.411 015 11799.88 169.38 52505.89 88888.00 2016-01-15 16:51:55.911 015 11799.86 169.36 52505.93 88888.00 2016-01-15 16:51:56.411 015 11799.83 169.36 52505.99 88888.00 2016-01-15 16:51:56.911 015 11799.84 169.36 52505.97 88888.00 2016-01-15 16:51:57.411 015 11799.86 169.36 52505.93 88888.00 2016-01-15 16:51:57.911 015 11799.86 169.38 52505.93 88888.00 2016-01-15 16:51:58.411 015 11799.84 169.39 52505.95 88888.00 2016-01-15 16:51:58.911 015 11799.82 169.34 52505.93 88888.00 2016-01-15 16:51:59.411 015 11799.82 169.34 52505.98 88888.00 2016-01-15 16:51:59.911 015 11799.84 169.34 52506.00 88888.00 2016-01-15 16:52:00.411 015 11799.86 169.36 52505.99 88888.00 2016-01-15 16:52:00.911 015 11799.89 169.36 52505.97 88888.00 2016-01-15 16:52:01.411 015 11799.88 169.36 52505.95 88888.00 2016-01-15 16:52:01.911 015 11799.88 169.33 52505.93 88888.00 2016-01-15 16:52:02.411 015 11799.88 169.34 52505.93 88888.00 2016-01-15 16:52:02.911 015 11799.92 169.35 52505.95 88888.00 2016-01-15 16:52:03.411 015 11799.98 169.34 52505.97 88888.00 2016-01-15 16:52:03.911 015 11799.94 169.33 52505.96 88888.00 2016-01-15 16:52:04.411 015 11799.92 169.30 52505.97 88888.00 2016-01-15 16:52:04.911 015 11799.93 169.27 52505.96 88888.00 2016-01-15 16:52:05.411 015 11799.90 169.26 52505.96 88888.00 2016-01-15 16:52:05.911 015 11799.82 169.27 52505.92 88888.00 2016-01-15 16:52:06.411 015 11799.82 169.26 52505.92 88888.00 2016-01-15 16:52:06.911 015 11799.85 169.26 52505.95 88888.00 2016-01-15 16:52:07.411 015 11799.82 169.30 52505.93 88888.00 2016-01-15 16:52:07.911 015 11799.83 169.27 52505.91 88888.00 2016-01-15 16:52:08.411 015 11799.89 169.24 52505.98 88888.00 2016-01-15 16:52:08.911 015 11799.90 169.23 52505.97 88888.00 2016-01-15 16:52:09.411 015 11799.89 169.27 52506.00 88888.00 2016-01-15 16:52:09.911 015 11799.85 169.23 52506.01 88888.00 2016-01-15 16:52:10.411 015 11799.84 169.19 52506.01 88888.00 2016-01-15 16:52:10.911 015 11799.84 169.21 52505.99 88888.00 2016-01-15 16:52:11.411 015 11799.84 169.24 52506.00 88888.00 2016-01-15 16:52:11.911 015 11799.82 169.23 52505.99 88888.00 2016-01-15 16:52:12.411 015 11799.85 169.23 52506.00 88888.00 2016-01-15 16:52:12.911 015 11799.86 169.25 52506.01 88888.00 2016-01-15 16:52:13.411 015 11799.90 169.20 52505.99 88888.00 2016-01-15 16:52:13.911 015 11799.91 169.20 52505.96 88888.00 2016-01-15 16:52:14.411 015 11799.89 169.19 52506.00 88888.00 2016-01-15 16:52:14.911 015 11799.88 169.19 52506.02 88888.00 2016-01-15 16:52:15.411 015 11799.86 169.20 52506.02 88888.00 2016-01-15 16:52:15.911 015 11799.85 169.23 52506.02 88888.00 2016-01-15 16:52:16.411 015 11799.85 169.22 52506.07 88888.00 2016-01-15 16:52:16.911 015 11799.88 169.22 52506.05 88888.00 2016-01-15 16:52:17.411 015 11799.92 169.24 52506.06 88888.00 2016-01-15 16:52:17.911 015 11799.95 169.23 52506.07 88888.00 2016-01-15 16:52:18.411 015 11799.93 169.24 52506.07 88888.00 2016-01-15 16:52:18.911 015 11799.89 169.25 52506.06 88888.00 2016-01-15 16:52:19.411 015 11799.93 169.25 52506.06 88888.00 2016-01-15 16:52:19.911 015 11799.95 169.23 52506.09 88888.00 2016-01-15 16:52:20.411 015 11799.93 169.25 52506.11 88888.00 2016-01-15 16:52:20.911 015 11799.93 169.30 52506.11 88888.00 2016-01-15 16:52:21.411 015 11799.92 169.27 52506.14 88888.00 2016-01-15 16:52:21.911 015 11799.83 169.25 52506.16 88888.00 2016-01-15 16:52:22.411 015 11799.81 169.24 52506.20 88888.00 2016-01-15 16:52:22.911 015 11799.85 169.24 52506.23 88888.00 2016-01-15 16:52:23.411 015 11799.84 169.23 52506.25 88888.00 2016-01-15 16:52:23.911 015 11799.81 169.20 52506.23 88888.00 2016-01-15 16:52:24.411 015 11799.82 169.22 52506.19 88888.00 2016-01-15 16:52:24.911 015 11799.82 169.20 52506.16 88888.00 2016-01-15 16:52:25.411 015 11799.84 169.21 52506.18 88888.00 2016-01-15 16:52:25.911 015 11799.82 169.24 52506.22 88888.00 2016-01-15 16:52:26.411 015 11799.80 169.25 52506.23 88888.00 2016-01-15 16:52:26.911 015 11799.81 169.31 52506.19 88888.00 2016-01-15 16:52:27.411 015 11799.81 169.30 52506.15 88888.00 2016-01-15 16:52:27.911 015 11799.86 169.31 52506.17 88888.00 2016-01-15 16:52:28.411 015 11799.88 169.34 52506.17 88888.00 2016-01-15 16:52:28.911 015 11799.84 169.32 52506.19 88888.00 2016-01-15 16:52:29.411 015 11799.82 169.32 52506.19 88888.00 2016-01-15 16:52:29.911 015 11799.82 169.33 52506.16 88888.00 2016-01-15 16:52:30.411 015 11799.84 169.35 52506.15 88888.00 2016-01-15 16:52:30.911 015 11799.82 169.35 52506.19 88888.00 2016-01-15 16:52:31.411 015 11799.81 169.33 52506.22 88888.00 2016-01-15 16:52:31.911 015 11799.76 169.34 52506.24 88888.00 2016-01-15 16:52:32.411 015 11799.72 169.36 52506.25 88888.00 2016-01-15 16:52:32.911 015 11799.71 169.41 52506.22 88888.00 2016-01-15 16:52:33.411 015 11799.72 169.42 52506.25 88888.00 2016-01-15 16:52:33.911 015 11799.73 169.39 52506.27 88888.00 2016-01-15 16:52:34.411 015 11799.77 169.39 52506.31 88888.00 2016-01-15 16:52:34.911 015 11799.79 169.43 52506.26 88888.00 2016-01-15 16:52:35.411 015 11799.80 169.45 52506.26 88888.00 2016-01-15 16:52:35.911 015 11799.79 169.44 52506.26 88888.00 2016-01-15 16:52:36.411 015 11799.79 169.44 52506.24 88888.00 2016-01-15 16:52:36.911 015 11799.76 169.43 52506.19 88888.00 2016-01-15 16:52:37.411 015 11799.74 169.42 52506.16 88888.00 2016-01-15 16:52:37.911 015 11799.75 169.44 52506.20 88888.00 2016-01-15 16:52:38.411 015 11799.76 169.42 52506.24 88888.00 2016-01-15 16:52:38.911 015 11799.76 169.36 52506.24 88888.00 2016-01-15 16:52:39.411 015 11799.76 169.41 52506.25 88888.00 2016-01-15 16:52:39.911 015 11799.80 169.44 52506.25 88888.00 2016-01-15 16:52:40.411 015 11799.76 169.45 52506.26 88888.00 2016-01-15 16:52:40.911 015 11799.73 169.45 52506.27 88888.00 2016-01-15 16:52:41.411 015 11799.75 169.44 52506.24 88888.00 2016-01-15 16:52:41.911 015 11799.74 169.42 52506.22 88888.00 2016-01-15 16:52:42.411 015 11799.71 169.45 52506.29 88888.00 2016-01-15 16:52:42.911 015 11799.70 169.45 52506.33 88888.00 2016-01-15 16:52:43.411 015 11799.66 169.42 52506.33 88888.00 2016-01-15 16:52:43.911 015 11799.71 169.41 52506.33 88888.00 2016-01-15 16:52:44.411 015 11799.73 169.39 52506.28 88888.00 2016-01-15 16:52:44.911 015 11799.74 169.41 52506.23 88888.00 2016-01-15 16:52:45.411 015 11799.73 169.43 52506.19 88888.00 2016-01-15 16:52:45.911 015 11799.72 169.43 52506.20 88888.00 2016-01-15 16:52:46.411 015 11799.73 169.43 52506.20 88888.00 2016-01-15 16:52:46.911 015 11799.68 169.41 52506.23 88888.00 2016-01-15 16:52:47.411 015 11799.66 169.38 52506.27 88888.00 2016-01-15 16:52:47.911 015 11799.68 169.39 52506.28 88888.00 2016-01-15 16:52:48.411 015 11799.68 169.40 52506.25 88888.00 2016-01-15 16:52:48.911 015 11799.72 169.43 52506.24 88888.00 2016-01-15 16:52:49.411 015 11799.74 169.41 52506.25 88888.00 2016-01-15 16:52:49.911 015 11799.80 169.40 52506.25 88888.00 2016-01-15 16:52:50.411 015 11799.80 169.40 52506.25 88888.00 2016-01-15 16:52:50.911 015 11799.80 169.40 52506.24 88888.00 2016-01-15 16:52:51.411 015 11799.77 169.42 52506.24 88888.00 2016-01-15 16:52:51.911 015 11799.75 169.44 52506.22 88888.00 2016-01-15 16:52:52.411 015 11799.75 169.41 52506.24 88888.00 2016-01-15 16:52:52.911 015 11799.70 169.41 52506.24 88888.00 2016-01-15 16:52:53.411 015 11799.67 169.44 52506.27 88888.00 2016-01-15 16:52:53.911 015 11799.68 169.42 52506.31 88888.00 2016-01-15 16:52:54.411 015 11799.64 169.39 52506.34 88888.00 2016-01-15 16:52:54.911 015 11799.67 169.36 52506.28 88888.00 2016-01-15 16:52:55.411 015 11799.64 169.40 52506.26 88888.00 2016-01-15 16:52:55.911 015 11799.63 169.40 52506.27 88888.00 2016-01-15 16:52:56.411 015 11799.62 169.39 52506.27 88888.00 2016-01-15 16:52:56.911 015 11799.58 169.36 52506.25 88888.00 2016-01-15 16:52:57.411 015 11799.58 169.36 52506.27 88888.00 2016-01-15 16:52:57.911 015 11799.55 169.42 52506.29 88888.00 2016-01-15 16:52:58.411 015 11799.53 169.43 52506.33 88888.00 2016-01-15 16:52:58.911 015 11799.57 169.41 52506.35 88888.00 2016-01-15 16:52:59.411 015 11799.55 169.42 52506.33 88888.00 2016-01-15 16:52:59.911 015 11799.54 169.41 52506.33 88888.00 2016-01-15 16:53:00.411 015 11799.57 169.39 52506.29 88888.00 2016-01-15 16:53:00.911 015 11799.56 169.36 52506.31 88888.00 2016-01-15 16:53:01.411 015 11799.54 169.34 52506.32 88888.00 2016-01-15 16:53:01.911 015 11799.54 169.30 52506.29 88888.00 2016-01-15 16:53:02.411 015 11799.51 169.30 52506.32 88888.00 2016-01-15 16:53:02.911 015 11799.50 169.33 52506.31 88888.00 2016-01-15 16:53:03.411 015 11799.53 169.33 52506.28 88888.00 2016-01-15 16:53:03.911 015 11799.51 169.32 52506.27 88888.00 2016-01-15 16:53:04.411 015 11799.54 169.33 52506.32 88888.00 2016-01-15 16:53:04.911 015 11799.48 169.38 52506.27 88888.00 2016-01-15 16:53:05.411 015 11799.47 169.33 52506.28 88888.00 2016-01-15 16:53:05.911 015 11799.50 169.31 52506.27 88888.00 2016-01-15 16:53:06.411 015 11799.51 169.30 52506.23 88888.00 2016-01-15 16:53:06.911 015 11799.48 169.31 52506.23 88888.00 2016-01-15 16:53:07.411 015 11799.50 169.29 52506.22 88888.00 2016-01-15 16:53:07.911 015 11799.53 169.27 52506.20 88888.00 2016-01-15 16:53:08.411 015 11799.54 169.25 52506.20 88888.00 2016-01-15 16:53:08.911 015 11799.51 169.23 52506.20 88888.00 2016-01-15 16:53:09.411 015 11799.50 169.25 52506.20 88888.00 2016-01-15 16:53:09.911 015 11799.50 169.27 52506.22 88888.00 2016-01-15 16:53:10.411 015 11799.49 169.26 52506.23 88888.00 2016-01-15 16:53:10.911 015 11799.48 169.23 52506.23 88888.00 2016-01-15 16:53:11.411 015 11799.47 169.23 52506.22 88888.00 2016-01-15 16:53:11.911 015 11799.48 169.23 52506.19 88888.00 2016-01-15 16:53:12.411 015 11799.49 169.19 52506.19 88888.00 2016-01-15 16:53:12.911 015 11799.50 169.15 52506.22 88888.00 2016-01-15 16:53:13.411 015 11799.51 169.16 52506.22 88888.00 2016-01-15 16:53:13.911 015 11799.53 169.15 52506.18 88888.00 2016-01-15 16:53:14.411 015 11799.53 169.15 52506.16 88888.00 2016-01-15 16:53:14.911 015 11799.53 169.17 52506.16 88888.00 2016-01-15 16:53:15.411 015 11799.49 169.17 52506.22 88888.00 2016-01-15 16:53:15.911 015 11799.47 169.17 52506.26 88888.00 2016-01-15 16:53:16.411 015 11799.48 169.16 52506.20 88888.00 2016-01-15 16:53:16.911 015 11799.44 169.13 52506.17 88888.00 2016-01-15 16:53:17.411 015 11799.44 169.11 52506.16 88888.00 2016-01-15 16:53:17.911 015 11799.42 169.09 52506.15 88888.00 2016-01-15 16:53:18.411 015 11799.42 169.12 52506.15 88888.00 2016-01-15 16:53:18.911 015 11799.44 169.15 52506.18 88888.00 2016-01-15 16:53:19.411 015 11799.45 169.16 52506.19 88888.00 2016-01-15 16:53:19.911 015 11799.50 169.12 52506.19 88888.00 2016-01-15 16:53:20.411 015 11799.54 169.09 52506.18 88888.00 2016-01-15 16:53:20.911 015 11799.57 169.12 52506.19 88888.00 2016-01-15 16:53:21.411 015 11799.55 169.12 52506.22 88888.00 2016-01-15 16:53:21.911 015 11799.50 169.12 52506.20 88888.00 2016-01-15 16:53:22.411 015 11799.44 169.13 52506.23 88888.00 2016-01-15 16:53:22.911 015 11799.40 169.16 52506.20 88888.00 2016-01-15 16:53:23.411 015 11799.37 169.14 52506.20 88888.00 2016-01-15 16:53:23.911 015 11799.35 169.13 52506.22 88888.00 2016-01-15 16:53:24.411 015 11799.32 169.11 52506.17 88888.00 2016-01-15 16:53:24.911 015 11799.35 169.05 52506.18 88888.00 2016-01-15 16:53:25.411 015 11799.36 169.06 52506.17 88888.00 2016-01-15 16:53:25.911 015 11799.36 169.11 52506.19 88888.00 2016-01-15 16:53:26.411 015 11799.36 169.09 52506.20 88888.00 2016-01-15 16:53:26.911 015 11799.35 169.13 52506.20 88888.00 2016-01-15 16:53:27.411 015 11799.35 169.12 52506.20 88888.00 2016-01-15 16:53:27.911 015 11799.36 169.09 52506.19 88888.00 2016-01-15 16:53:28.411 015 11799.40 169.12 52506.16 88888.00 2016-01-15 16:53:28.911 015 11799.39 169.12 52506.15 88888.00 2016-01-15 16:53:29.411 015 11799.41 169.10 52506.17 88888.00 2016-01-15 16:53:29.911 015 11799.39 169.07 52506.15 88888.00 2016-01-15 16:53:30.411 015 11799.39 169.09 52506.15 88888.00 2016-01-15 16:53:30.911 015 11799.42 169.07 52506.17 88888.00 2016-01-15 16:53:31.411 015 11799.48 169.15 52506.17 88888.00 2016-01-15 16:53:31.911 015 11799.46 169.15 52506.15 88888.00 2016-01-15 16:53:32.411 015 11799.50 169.19 52506.15 88888.00 2016-01-15 16:53:32.911 015 11799.54 169.16 52506.10 88888.00 2016-01-15 16:53:33.411 015 11799.49 169.15 52506.11 88888.00 2016-01-15 16:53:33.911 015 11799.47 169.17 52506.09 88888.00 2016-01-15 16:53:34.411 015 11799.46 169.16 52506.07 88888.00 2016-01-15 16:53:34.911 015 11799.46 169.16 52506.13 88888.00 2016-01-15 16:53:35.411 015 11799.48 169.15 52506.15 88888.00 2016-01-15 16:53:35.911 015 11799.49 169.16 52506.13 88888.00 2016-01-15 16:53:36.411 015 11799.49 169.16 52506.13 88888.00 2016-01-15 16:53:36.911 015 11799.47 169.16 52506.08 88888.00 2016-01-15 16:53:37.411 015 11799.50 169.19 52506.06 88888.00 2016-01-15 16:53:37.911 015 11799.54 169.19 52506.08 88888.00 2016-01-15 16:53:38.411 015 11799.50 169.20 52506.09 88888.00 2016-01-15 16:53:38.911 015 11799.48 169.19 52506.09 88888.00 2016-01-15 16:53:39.411 015 11799.47 169.17 52506.08 88888.00 2016-01-15 16:53:39.911 015 11799.42 169.14 52506.09 88888.00 2016-01-15 16:53:40.411 015 11799.38 169.12 52506.11 88888.00 2016-01-15 16:53:40.911 015 11799.39 169.13 52506.13 88888.00 2016-01-15 16:53:41.411 015 11799.41 169.11 52506.14 88888.00 2016-01-15 16:53:41.911 015 11799.45 169.10 52506.13 88888.00 2016-01-15 16:53:42.411 015 11799.47 169.17 52506.10 88888.00 2016-01-15 16:53:42.911 015 11799.45 169.19 52506.06 88888.00 2016-01-15 16:53:43.411 015 11799.48 169.16 52506.00 88888.00 2016-01-15 16:53:43.911 015 11799.50 169.13 52505.98 88888.00 2016-01-15 16:53:44.411 015 11799.54 169.15 52506.00 88888.00 2016-01-15 16:53:44.911 015 11799.57 169.17 52506.01 88888.00 2016-01-15 16:53:45.411 015 11799.55 169.13 52505.99 88888.00 2016-01-15 16:53:45.911 015 11799.49 169.13 52506.01 88888.00 2016-01-15 16:53:46.411 015 11799.49 169.15 52506.00 88888.00 2016-01-15 16:53:46.911 015 11799.51 169.14 52505.99 88888.00 2016-01-15 16:53:47.411 015 11799.53 169.13 52506.01 88888.00 2016-01-15 16:53:47.911 015 11799.55 169.13 52506.04 88888.00 2016-01-15 16:53:48.411 015 11799.57 169.16 52506.06 88888.00 2016-01-15 16:53:48.911 015 11799.58 169.14 52506.04 88888.00 2016-01-15 16:53:49.411 015 11799.58 169.13 52506.09 88888.00 2016-01-15 16:53:49.911 015 11799.56 169.11 52506.11 88888.00 2016-01-15 16:53:50.411 015 11799.55 169.11 52506.09 88888.00 2016-01-15 16:53:50.911 015 11799.58 169.14 52506.07 88888.00 2016-01-15 16:53:51.411 015 11799.59 169.13 52506.06 88888.00 2016-01-15 16:53:51.911 015 11799.58 169.06 52506.07 88888.00 2016-01-15 16:53:52.411 015 11799.59 169.07 52506.06 88888.00 2016-01-15 16:53:52.911 015 11799.60 169.12 52506.06 88888.00 2016-01-15 16:53:53.411 015 11799.67 169.10 52506.06 88888.00 2016-01-15 16:53:53.911 015 11799.70 169.05 52506.07 88888.00 2016-01-15 16:53:54.411 015 11799.68 169.05 52506.07 88888.00 2016-01-15 16:53:54.911 015 11799.67 169.01 52506.06 88888.00 2016-01-15 16:53:55.411 015 11799.66 169.01 52506.06 88888.00 2016-01-15 16:53:55.911 015 11799.65 169.05 52506.06 88888.00 2016-01-15 16:53:56.411 015 11799.66 169.01 52506.07 88888.00 2016-01-15 16:53:56.911 015 11799.71 168.97 52506.08 88888.00 2016-01-15 16:53:57.411 015 11799.73 168.98 52506.10 88888.00 2016-01-15 16:53:57.911 015 11799.77 168.98 52506.05 88888.00 2016-01-15 16:53:58.411 015 11799.80 168.98 52506.04 88888.00 2016-01-15 16:53:58.911 015 11799.77 168.95 52506.06 88888.00 2016-01-15 16:53:59.411 015 11799.74 168.94 52506.07 88888.00 2016-01-15 16:53:59.911 015 11799.75 168.91 52506.06 88888.00 2016-01-15 16:54:00.411 015 11799.75 168.90 52506.02 88888.00 2016-01-15 16:54:00.911 015 11799.75 168.91 52506.00 88888.00 2016-01-15 16:54:01.411 015 11799.75 168.86 52506.02 88888.00 2016-01-15 16:54:01.911 015 11799.73 168.85 52506.02 88888.00 2016-01-15 16:54:02.411 015 11799.77 168.85 52506.05 88888.00 2016-01-15 16:54:02.911 015 11799.83 168.87 52506.05 88888.00 2016-01-15 16:54:03.411 015 11799.83 168.84 52506.05 88888.00 2016-01-15 16:54:03.911 015 11799.84 168.75 52506.05 88888.00 2016-01-15 16:54:04.411 015 11799.85 168.72 52506.04 88888.00 2016-01-15 16:54:04.911 015 11799.85 168.74 52506.05 88888.00 2016-01-15 16:54:05.411 015 11799.90 168.78 52506.06 88888.00 2016-01-15 16:54:05.911 015 11799.92 168.80 52506.05 88888.00 2016-01-15 16:54:06.411 015 11799.92 168.80 52506.06 88888.00 2016-01-15 16:54:06.911 015 11799.94 168.75 52506.07 88888.00 2016-01-15 16:54:07.411 015 11799.92 168.73 52506.09 88888.00 2016-01-15 16:54:07.911 015 11799.95 168.73 52506.10 88888.00 2016-01-15 16:54:08.411 015 11799.94 168.71 52506.08 88888.00 2016-01-15 16:54:08.911 015 11799.97 168.74 52506.08 88888.00 2016-01-15 16:54:09.411 015 11799.93 168.75 52506.10 88888.00 2016-01-15 16:54:09.911 015 11800.00 168.75 52506.11 88888.00 2016-01-15 16:54:10.411 015 11800.03 168.71 52506.09 88888.00 2016-01-15 16:54:10.911 015 11799.98 168.74 52506.11 88888.00 2016-01-15 16:54:11.411 015 11799.90 168.73 52506.13 88888.00 2016-01-15 16:54:11.911 015 11799.91 168.73 52506.11 88888.00 2016-01-15 16:54:12.411 015 11799.91 168.76 52506.07 88888.00 2016-01-15 16:54:12.911 015 11799.95 168.76 52506.10 88888.00 2016-01-15 16:54:13.411 015 11799.94 168.76 52506.13 88888.00 2016-01-15 16:54:13.911 015 11799.97 168.74 52506.15 88888.00 2016-01-15 16:54:14.411 015 11799.98 168.71 52506.11 88888.00 2016-01-15 16:54:14.911 015 11799.94 168.72 52506.08 88888.00 2016-01-15 16:54:15.411 015 11799.95 168.72 52506.07 88888.00 2016-01-15 16:54:15.911 015 11799.95 168.71 52506.06 88888.00 2016-01-15 16:54:16.411 015 11799.98 168.72 52506.04 88888.00 2016-01-15 16:54:16.911 015 11800.03 168.71 52506.10 88888.00 2016-01-15 16:54:17.411 015 11800.03 168.72 52506.11 88888.00 2016-01-15 16:54:17.911 015 11800.06 168.72 52506.10 88888.00 2016-01-15 16:54:18.411 015 11800.07 168.74 52506.13 88888.00 2016-01-15 16:54:18.911 015 11800.03 168.72 52506.15 88888.00 2016-01-15 16:54:19.411 015 11800.06 168.74 52506.13 88888.00 2016-01-15 16:54:19.911 015 11800.07 168.75 52506.08 88888.00 2016-01-15 16:54:20.411 015 11800.01 168.72 52506.13 88888.00 2016-01-15 16:54:20.911 015 11800.06 168.73 52506.11 88888.00 2016-01-15 16:54:21.411 015 11800.09 168.73 52506.10 88888.00 2016-01-15 16:54:21.911 015 11800.10 168.72 52506.15 88888.00 2016-01-15 16:54:22.411 015 11800.06 168.72 52506.16 88888.00 2016-01-15 16:54:22.911 015 11800.03 168.74 52506.17 88888.00 2016-01-15 16:54:23.411 015 11800.05 168.76 52506.17 88888.00 2016-01-15 16:54:23.911 015 11800.03 168.74 52506.18 88888.00 2016-01-15 16:54:24.411 015 11800.09 168.75 52506.19 88888.00 2016-01-15 16:54:24.911 015 11800.08 168.75 52506.19 88888.00 2016-01-15 16:54:25.411 015 11800.06 168.74 52506.17 88888.00 2016-01-15 16:54:25.911 015 11800.08 168.74 52506.20 88888.00 2016-01-15 16:54:26.411 015 11800.08 168.74 52506.19 88888.00 2016-01-15 16:54:26.911 015 11800.09 168.75 52506.18 88888.00 2016-01-15 16:54:27.411 015 11800.10 168.77 52506.20 88888.00 2016-01-15 16:54:27.911 015 11800.10 168.77 52506.19 88888.00 2016-01-15 16:54:28.411 015 11800.11 168.74 52506.17 88888.00 2016-01-15 16:54:28.911 015 11800.14 168.72 52506.16 88888.00 2016-01-15 16:54:29.411 015 11800.09 168.71 52506.09 88888.00 2016-01-15 16:54:29.911 015 11800.03 168.72 52506.14 88888.00 2016-01-15 16:54:30.411 015 11800.05 168.77 52506.15 88888.00 2016-01-15 16:54:30.911 015 11800.08 168.78 52506.11 88888.00 2016-01-15 16:54:31.411 015 11800.10 168.80 52506.13 88888.00 2016-01-15 16:54:31.911 015 11800.09 168.83 52506.15 88888.00 2016-01-15 16:54:32.411 015 11800.10 168.81 52506.14 88888.00 2016-01-15 16:54:32.911 015 11800.14 168.83 52506.16 88888.00 2016-01-15 16:54:33.411 015 11800.16 168.84 52506.13 88888.00 2016-01-15 16:54:33.911 015 11800.12 168.84 52506.14 88888.00 2016-01-15 16:54:34.411 015 11800.10 168.88 52506.16 88888.00 2016-01-15 16:54:34.911 015 11800.11 168.84 52506.18 88888.00 2016-01-15 16:54:35.411 015 11800.11 168.81 52506.20 88888.00 2016-01-15 16:54:35.911 015 11800.09 168.83 52506.18 88888.00 2016-01-15 16:54:36.411 015 11800.12 168.86 52506.17 88888.00 2016-01-15 16:54:36.911 015 11800.12 168.86 52506.17 88888.00 2016-01-15 16:54:37.411 015 11800.12 168.85 52506.16 88888.00 2016-01-15 16:54:37.911 015 11800.12 168.85 52506.15 88888.00 2016-01-15 16:54:38.411 015 11800.15 168.84 52506.16 88888.00 2016-01-15 16:54:38.911 015 11800.17 168.83 52506.17 88888.00 2016-01-15 16:54:39.411 015 11800.14 168.82 52506.18 88888.00 2016-01-15 16:54:39.911 015 11800.11 168.81 52506.22 88888.00 2016-01-15 16:54:40.411 015 11800.17 168.83 52506.24 88888.00 2016-01-15 16:54:40.911 015 11800.18 168.88 52506.24 88888.00 2016-01-15 16:54:41.411 015 11800.16 168.87 52506.25 88888.00 2016-01-15 16:54:41.911 015 11800.14 168.87 52506.27 88888.00 2016-01-15 16:54:42.412 015 11800.14 168.85 52506.24 88888.00 2016-01-15 16:54:42.912 015 11800.18 168.85 52506.28 88888.00 2016-01-15 16:54:43.412 015 11800.19 168.87 52506.31 88888.00 2016-01-15 16:54:43.912 015 11800.20 168.91 52506.29 88888.00 2016-01-15 16:54:44.412 015 11800.21 168.90 52506.25 88888.00 2016-01-15 16:54:44.912 015 11800.19 168.90 52506.24 88888.00 2016-01-15 16:54:45.412 015 11800.21 168.88 52506.26 88888.00 2016-01-15 16:54:45.912 015 11800.26 168.83 52506.29 88888.00 2016-01-15 16:54:46.412 015 11800.27 168.81 52506.26 88888.00 2016-01-15 16:54:46.912 015 11800.30 168.82 52506.25 88888.00 2016-01-15 16:54:47.412 015 11800.35 168.82 52506.26 88888.00 2016-01-15 16:54:47.912 015 11800.40 168.83 52506.27 88888.00 2016-01-15 16:54:48.412 015 11800.36 168.84 52506.29 88888.00 2016-01-15 16:54:48.912 015 11800.36 168.82 52506.32 88888.00 2016-01-15 16:54:49.412 015 11800.30 168.82 52506.33 88888.00 2016-01-15 16:54:49.912 015 11800.30 168.82 52506.33 88888.00 2016-01-15 16:54:50.412 015 11800.33 168.77 52506.34 88888.00 2016-01-15 16:54:50.912 015 11800.30 168.75 52506.33 88888.00 2016-01-15 16:54:51.412 015 11800.34 168.75 52506.32 88888.00 2016-01-15 16:54:51.912 015 11800.38 168.76 52506.31 88888.00 2016-01-15 16:54:52.412 015 11800.37 168.77 52506.29 88888.00 2016-01-15 16:54:52.912 015 11800.40 168.76 52506.35 88888.00 2016-01-15 16:54:53.412 015 11800.38 168.76 52506.39 88888.00 2016-01-15 16:54:53.912 015 11800.42 168.72 52506.36 88888.00 2016-01-15 16:54:54.412 015 11800.43 168.71 52506.36 88888.00 2016-01-15 16:54:54.912 015 11800.45 168.68 52506.29 88888.00 2016-01-15 16:54:55.412 015 11800.45 168.67 52506.24 88888.00 2016-01-15 16:54:55.912 015 11800.41 168.65 52506.27 88888.00 2016-01-15 16:54:56.412 015 11800.41 168.62 52506.31 88888.00 2016-01-15 16:54:56.912 015 11800.43 168.64 52506.32 88888.00 2016-01-15 16:54:57.412 015 11800.42 168.66 52506.33 88888.00 2016-01-15 16:54:57.912 015 11800.42 168.64 52506.33 88888.00 2016-01-15 16:54:58.412 015 11800.45 168.62 52506.34 88888.00 2016-01-15 16:54:58.912 015 11800.49 168.62 52506.32 88888.00 2016-01-15 16:54:59.412 015 11800.49 168.61 52506.36 88888.00 2016-01-15 16:54:59.912 015 11800.46 168.62 52506.39 88888.00 2016-01-15 16:55:00.412 015 11800.47 168.61 52506.37 88888.00 2016-01-15 16:55:00.912 015 11800.46 168.61 52506.36 88888.00 2016-01-15 16:55:01.412 015 11800.46 168.59 52506.36 88888.00 2016-01-15 16:55:01.912 015 11800.46 168.56 52506.34 88888.00 2016-01-15 16:55:02.412 015 11800.52 168.61 52506.31 88888.00 2016-01-15 16:55:02.912 015 11800.51 168.61 52506.32 88888.00 2016-01-15 16:55:03.412 015 11800.49 168.59 52506.37 88888.00 2016-01-15 16:55:03.912 015 11800.53 168.58 52506.42 88888.00 2016-01-15 16:55:04.412 015 11800.58 168.62 52506.41 88888.00 2016-01-15 16:55:04.912 015 11800.59 168.67 52506.36 88888.00 2016-01-15 16:55:05.412 015 11800.54 168.66 52506.32 88888.00 2016-01-15 16:55:05.912 015 11800.53 168.64 52506.33 88888.00 2016-01-15 16:55:06.412 015 11800.51 168.66 52506.34 88888.00 2016-01-15 16:55:06.912 015 11800.55 168.64 52506.39 88888.00 2016-01-15 16:55:07.412 015 11800.61 168.64 52506.39 88888.00 2016-01-15 16:55:07.912 015 11800.61 168.66 52506.35 88888.00 2016-01-15 16:55:08.412 015 11800.61 168.66 52506.33 88888.00 2016-01-15 16:55:08.912 015 11800.67 168.64 52506.35 88888.00 2016-01-15 16:55:09.412 015 11800.68 168.66 52506.37 88888.00 2016-01-15 16:55:09.912 015 11800.64 168.68 52506.43 88888.00 2016-01-15 16:55:10.412 015 11800.67 168.72 52506.43 88888.00 2016-01-15 16:55:10.912 015 11800.70 168.71 52506.42 88888.00 2016-01-15 16:55:11.412 015 11800.72 168.74 52506.44 88888.00 2016-01-15 16:55:11.912 015 11800.71 168.77 52506.46 88888.00 2016-01-15 16:55:12.412 015 11800.72 168.75 52506.44 88888.00 2016-01-15 16:55:12.912 015 11800.73 168.75 52506.40 88888.00 2016-01-15 16:55:13.412 015 11800.77 168.77 52506.37 88888.00 2016-01-15 16:55:13.912 015 11800.81 168.77 52506.40 88888.00 2016-01-15 16:55:14.412 015 11800.82 168.80 52506.36 88888.00 2016-01-15 16:55:14.912 015 11800.82 168.80 52506.35 88888.00 2016-01-15 16:55:15.412 015 11800.84 168.75 52506.35 88888.00 2016-01-15 16:55:15.912 015 11800.81 168.75 52506.32 88888.00 2016-01-15 16:55:16.412 015 11800.85 168.74 52506.34 88888.00 2016-01-15 16:55:16.912 015 11800.86 168.74 52506.33 88888.00 2016-01-15 16:55:17.412 015 11800.90 168.73 52506.33 88888.00 2016-01-15 16:55:17.912 015 11800.90 168.76 52506.39 88888.00 2016-01-15 16:55:18.412 015 11800.81 168.76 52506.41 88888.00 2016-01-15 16:55:18.912 015 11800.85 168.74 52506.39 88888.00 2016-01-15 16:55:19.412 015 11800.86 168.73 52506.36 88888.00 2016-01-15 16:55:19.912 015 11800.86 168.71 52506.35 88888.00 2016-01-15 16:55:20.412 015 11800.87 168.70 52506.41 88888.00 2016-01-15 16:55:20.912 015 11800.84 168.70 52506.42 88888.00 2016-01-15 16:55:21.412 015 11800.77 168.66 52506.40 88888.00 2016-01-15 16:55:21.912 015 11800.78 168.68 52506.40 88888.00 2016-01-15 16:55:22.412 015 11800.81 168.65 52506.39 88888.00 2016-01-15 16:55:22.912 015 11800.81 168.65 52506.36 88888.00 2016-01-15 16:55:23.412 015 11800.86 168.65 52506.40 88888.00 2016-01-15 16:55:23.912 015 11800.86 168.61 52506.42 88888.00 2016-01-15 16:55:24.412 015 11800.89 168.64 52506.40 88888.00 2016-01-15 16:55:24.912 015 11800.89 168.71 52506.41 88888.00 2016-01-15 16:55:25.412 015 11800.88 168.72 52506.43 88888.00 2016-01-15 16:55:25.912 015 11800.88 168.74 52506.42 88888.00 2016-01-15 16:55:26.412 015 11800.90 168.73 52506.39 88888.00 2016-01-15 16:55:26.912 015 11800.91 168.66 52506.42 88888.00 2016-01-15 16:55:27.412 015 11800.95 168.62 52506.45 88888.00 2016-01-15 16:55:27.912 015 11800.97 168.62 52506.45 88888.00 2016-01-15 16:55:28.412 015 11800.94 168.61 52506.43 88888.00 2016-01-15 16:55:28.912 015 11800.91 168.63 52506.41 88888.00 2016-01-15 16:55:29.412 015 11800.93 168.65 52506.39 88888.00 2016-01-15 16:55:29.912 015 11800.95 168.63 52506.39 88888.00 2016-01-15 16:55:30.412 015 11800.99 168.61 52506.37 88888.00 2016-01-15 16:55:30.912 015 11801.02 168.57 52506.34 88888.00 2016-01-15 16:55:31.412 015 11801.05 168.56 52506.34 88888.00 2016-01-15 16:55:31.912 015 11801.08 168.62 52506.37 88888.00 2016-01-15 16:55:32.412 015 11801.09 168.63 52506.41 88888.00 2016-01-15 16:55:32.912 015 11801.05 168.62 52506.40 88888.00 2016-01-15 16:55:33.412 015 11801.04 168.58 52506.37 88888.00 2016-01-15 16:55:33.912 015 11801.06 168.56 52506.37 88888.00 2016-01-15 16:55:34.412 015 11801.05 168.57 52506.39 88888.00 2016-01-15 16:55:34.912 015 11801.04 168.61 52506.40 88888.00 2016-01-15 16:55:35.412 015 11801.04 168.57 52506.40 88888.00 2016-01-15 16:55:35.912 015 11801.03 168.54 52506.40 88888.00 2016-01-15 16:55:36.412 015 11801.04 168.52 52506.32 88888.00 2016-01-15 16:55:36.912 015 11801.08 168.51 52506.32 88888.00 2016-01-15 16:55:37.412 015 11801.09 168.48 52506.33 88888.00 2016-01-15 16:55:37.912 015 11801.12 168.44 52506.31 88888.00 2016-01-15 16:55:38.412 015 11801.12 168.46 52506.27 88888.00 2016-01-15 16:55:38.912 015 11801.19 168.45 52506.27 88888.00 2016-01-15 16:55:39.412 015 11801.31 168.35 52506.28 88888.00 2016-01-15 16:55:39.912 015 11801.30 168.27 52506.31 88888.00 2016-01-15 16:55:40.412 015 11801.29 168.30 52506.28 88888.00 2016-01-15 16:55:40.912 015 11801.30 168.33 52506.27 88888.00 2016-01-15 16:55:41.412 015 11801.35 168.34 52506.28 88888.00 2016-01-15 16:55:41.912 015 11801.37 168.32 52506.29 88888.00 2016-01-15 16:55:42.412 015 11801.37 168.32 52506.29 88888.00 2016-01-15 16:55:42.912 015 11801.35 168.32 52506.27 88888.00 2016-01-15 16:55:43.412 015 11801.35 168.30 52506.29 88888.00 2016-01-15 16:55:43.912 015 11801.35 168.29 52506.36 88888.00 2016-01-15 16:55:44.412 015 11801.37 168.26 52506.42 88888.00 2016-01-15 16:55:44.912 015 11801.37 168.19 52506.40 88888.00 2016-01-15 16:55:45.412 015 11801.37 168.18 52506.36 88888.00 2016-01-15 16:55:45.912 015 11801.38 168.23 52506.33 88888.00 2016-01-15 16:55:46.412 015 11801.42 168.19 52506.29 88888.00 2016-01-15 16:55:46.912 015 11801.46 168.14 52506.32 88888.00 2016-01-15 16:55:47.412 015 11801.49 168.18 52506.34 88888.00 2016-01-15 16:55:47.912 015 11801.51 168.20 52506.34 88888.00 2016-01-15 16:55:48.412 015 11801.53 168.23 52506.32 88888.00 2016-01-15 16:55:48.912 015 11801.56 168.20 52506.33 88888.00 2016-01-15 16:55:49.412 015 11801.59 168.18 52506.39 88888.00 2016-01-15 16:55:49.912 015 11801.61 168.17 52506.42 88888.00 2016-01-15 16:55:50.412 015 11801.56 168.17 52506.40 88888.00 2016-01-15 16:55:50.912 015 11801.55 168.20 52506.42 88888.00 2016-01-15 16:55:51.412 015 11801.57 168.24 52506.40 88888.00 2016-01-15 16:55:51.912 015 11801.56 168.22 52506.37 88888.00 2016-01-15 16:55:52.412 015 11801.58 168.19 52506.39 88888.00 2016-01-15 16:55:52.912 015 11801.61 168.17 52506.39 88888.00 2016-01-15 16:55:53.412 015 11801.59 168.16 52506.42 88888.00 2016-01-15 16:55:53.912 015 11801.59 168.17 52506.43 88888.00 2016-01-15 16:55:54.412 015 11801.57 168.22 52506.44 88888.00 2016-01-15 16:55:54.912 015 11801.53 168.25 52506.42 88888.00 2016-01-15 16:55:55.412 015 11801.55 168.28 52506.48 88888.00 2016-01-15 16:55:55.912 015 11801.56 168.29 52506.46 88888.00 2016-01-15 16:55:56.412 015 11801.55 168.28 52506.45 88888.00 2016-01-15 16:55:56.912 015 11801.55 168.33 52506.44 88888.00 2016-01-15 16:55:57.412 015 11801.53 168.35 52506.43 88888.00 2016-01-15 16:55:57.912 015 11801.56 168.33 52506.41 88888.00 2016-01-15 16:55:58.412 015 11801.56 168.33 52506.45 88888.00 2016-01-15 16:55:58.912 015 11801.53 168.33 52506.48 88888.00 2016-01-15 16:55:59.412 015 11801.52 168.33 52506.46 88888.00 2016-01-15 16:55:59.912 015 11801.49 168.32 52506.44 88888.00 2016-01-15 16:56:00.412 015 11801.50 168.32 52506.40 88888.00 2016-01-15 16:56:00.912 015 11801.49 168.33 52506.37 88888.00 2016-01-15 16:56:01.412 015 11801.50 168.37 52506.39 88888.00 2016-01-15 16:56:01.912 015 11801.49 168.38 52506.42 88888.00 2016-01-15 16:56:02.412 015 11801.41 168.41 52506.46 88888.00 2016-01-15 16:56:02.912 015 11801.41 168.41 52506.49 88888.00 2016-01-15 16:56:03.412 015 11801.42 168.42 52506.50 88888.00 2016-01-15 16:56:03.912 015 11801.41 168.42 52506.53 88888.00 2016-01-15 16:56:04.412 015 11801.46 168.47 52506.52 88888.00 2016-01-15 16:56:04.912 015 11801.47 168.45 52506.51 88888.00 2016-01-15 16:56:05.412 015 11801.44 168.46 52506.58 88888.00 2016-01-15 16:56:05.912 015 11801.44 168.44 52506.54 88888.00 2016-01-15 16:56:06.412 015 11801.44 168.44 52506.50 88888.00 2016-01-15 16:56:06.912 015 11801.48 168.45 52506.50 88888.00 2016-01-15 16:56:07.412 015 11801.48 168.44 52506.51 88888.00 2016-01-15 16:56:07.912 015 11801.51 168.45 52506.48 88888.00 2016-01-15 16:56:08.412 015 11801.52 168.39 52506.52 88888.00 2016-01-15 16:56:08.912 015 11801.53 168.38 52506.57 88888.00 2016-01-15 16:56:09.412 015 11801.53 168.39 52506.52 88888.00 2016-01-15 16:56:09.912 015 11801.51 168.38 52506.52 88888.00 2016-01-15 16:56:10.412 015 11801.50 168.38 52506.52 88888.00 2016-01-15 16:56:10.912 015 11801.52 168.39 52506.51 88888.00 2016-01-15 16:56:11.412 015 11801.53 168.39 52506.51 88888.00 2016-01-15 16:56:11.912 015 11801.60 168.35 52506.54 88888.00 2016-01-15 16:56:12.412 015 11801.63 168.28 52506.53 88888.00 2016-01-15 16:56:12.912 015 11801.64 168.29 52506.54 88888.00 2016-01-15 16:56:13.412 015 11801.66 168.26 52506.53 88888.00 2016-01-15 16:56:13.912 015 11801.68 168.26 52506.54 88888.00 2016-01-15 16:56:14.412 015 11801.68 168.26 52506.53 88888.00 2016-01-15 16:56:14.912 015 11801.70 168.28 52506.52 88888.00 2016-01-15 16:56:15.412 015 11801.72 168.25 52506.49 88888.00 2016-01-15 16:56:15.912 015 11801.76 168.18 52506.45 88888.00 2016-01-15 16:56:16.412 015 11801.78 168.20 52506.45 88888.00 2016-01-15 16:56:16.912 015 11801.76 168.19 52506.50 88888.00 2016-01-15 16:56:17.412 015 11801.75 168.19 52506.51 88888.00 2016-01-15 16:56:17.912 015 11801.75 168.17 52506.53 88888.00 2016-01-15 16:56:18.412 015 11801.76 168.16 52506.53 88888.00 2016-01-15 16:56:18.912 015 11801.79 168.14 52506.53 88888.00 2016-01-15 16:56:19.412 015 11801.81 168.13 52506.52 88888.00 2016-01-15 16:56:19.912 015 11801.81 168.09 52506.52 88888.00 2016-01-15 16:56:20.412 015 11801.74 168.09 52506.57 88888.00 2016-01-15 16:56:20.912 015 11801.76 168.10 52506.55 88888.00 2016-01-15 16:56:21.412 015 11801.76 168.10 52506.54 88888.00 2016-01-15 16:56:21.912 015 11801.77 168.12 52506.55 88888.00 2016-01-15 16:56:22.412 015 11801.75 168.10 52506.57 88888.00 2016-01-15 16:56:22.912 015 11801.78 168.08 52506.54 88888.00 2016-01-15 16:56:23.412 015 11801.79 168.07 52506.54 88888.00 2016-01-15 16:56:23.912 015 11801.78 168.05 52506.54 88888.00 2016-01-15 16:56:24.412 015 11801.79 168.05 52506.58 88888.00 2016-01-15 16:56:24.912 015 11801.79 168.05 52506.60 88888.00 2016-01-15 16:56:25.412 015 11801.76 168.05 52506.59 88888.00 2016-01-15 16:56:25.912 015 11801.73 168.01 52506.59 88888.00 2016-01-15 16:56:26.412 015 11801.73 168.04 52506.61 88888.00 2016-01-15 16:56:26.912 015 11801.72 168.00 52506.62 88888.00 2016-01-15 16:56:27.412 015 11801.70 168.04 52506.62 88888.00 2016-01-15 16:56:27.912 015 11801.72 168.03 52506.64 88888.00 2016-01-15 16:56:28.412 015 11801.70 168.01 52506.66 88888.00 2016-01-15 16:56:28.912 015 11801.66 167.99 52506.67 88888.00 2016-01-15 16:56:29.412 015 11801.66 167.98 52506.67 88888.00 2016-01-15 16:56:29.912 015 11801.64 167.98 52506.68 88888.00 2016-01-15 16:56:30.412 015 11801.64 167.98 52506.67 88888.00 2016-01-15 16:56:30.912 015 11801.64 168.01 52506.63 88888.00 2016-01-15 16:56:31.412 015 11801.64 168.03 52506.64 88888.00 2016-01-15 16:56:31.912 015 11801.66 168.01 52506.64 88888.00 2016-01-15 16:56:32.412 015 11801.66 167.99 52506.66 88888.00 2016-01-15 16:56:32.912 015 11801.65 167.99 52506.64 88888.00 2016-01-15 16:56:33.412 015 11801.64 168.01 52506.62 88888.00 2016-01-15 16:56:33.912 015 11801.65 168.00 52506.66 88888.00 2016-01-15 16:56:34.412 015 11801.65 167.95 52506.66 88888.00 2016-01-15 16:56:34.912 015 11801.68 167.93 52506.64 88888.00 2016-01-15 16:56:35.412 015 11801.65 167.96 52506.66 88888.00 2016-01-15 16:56:35.912 015 11801.65 167.99 52506.66 88888.00 2016-01-15 16:56:36.412 015 11801.68 167.99 52506.67 88888.00 2016-01-15 16:56:36.912 015 11801.69 167.96 52506.64 88888.00 2016-01-15 16:56:37.412 015 11801.68 167.91 52506.67 88888.00 2016-01-15 16:56:37.912 015 11801.72 167.93 52506.69 88888.00 2016-01-15 16:56:38.412 015 11801.74 167.91 52506.66 88888.00 2016-01-15 16:56:38.912 015 11801.70 167.90 52506.69 88888.00 2016-01-15 16:56:39.412 015 11801.69 167.97 52506.69 88888.00 2016-01-15 16:56:39.912 015 11801.77 168.01 52506.69 88888.00 2016-01-15 16:56:40.412 015 11801.79 168.01 52506.69 88888.00 2016-01-15 16:56:40.912 015 11801.83 168.01 52506.70 88888.00 2016-01-15 16:56:41.412 015 11801.86 168.01 52506.64 88888.00 2016-01-15 16:56:41.912 015 11801.86 168.04 52506.67 88888.00 2016-01-15 16:56:42.412 015 11801.86 168.06 52506.67 88888.00 2016-01-15 16:56:42.912 015 11801.85 168.05 52506.62 88888.00 2016-01-15 16:56:43.412 015 11801.85 168.00 52506.64 88888.00 2016-01-15 16:56:43.912 015 11801.87 167.96 52506.68 88888.00 2016-01-15 16:56:44.412 015 11801.91 167.95 52506.68 88888.00 2016-01-15 16:56:44.912 015 11801.91 167.94 52506.67 88888.00 2016-01-15 16:56:45.412 015 11801.93 167.94 52506.64 88888.00 2016-01-15 16:56:45.912 015 11801.95 167.97 52506.69 88888.00 2016-01-15 16:56:46.412 015 11801.95 167.95 52506.69 88888.00 2016-01-15 16:56:46.912 015 11801.93 167.90 52506.64 88888.00 2016-01-15 16:56:47.412 015 11801.94 167.89 52506.66 88888.00 2016-01-15 16:56:47.912 015 11801.96 167.90 52506.71 88888.00 2016-01-15 16:56:48.412 015 11801.99 167.93 52506.71 88888.00 2016-01-15 16:56:48.912 015 11802.02 167.94 52506.71 88888.00 2016-01-15 16:56:49.412 015 11802.02 167.93 52506.72 88888.00 2016-01-15 16:56:49.912 015 11802.02 167.91 52506.68 88888.00 2016-01-15 16:56:50.412 015 11802.07 167.87 52506.70 88888.00 2016-01-15 16:56:50.912 015 11802.05 167.89 52506.71 88888.00 2016-01-15 16:56:51.412 015 11802.02 167.90 52506.68 88888.00 2016-01-15 16:56:51.912 015 11802.04 167.88 52506.67 88888.00 2016-01-15 16:56:52.412 015 11802.04 167.88 52506.69 88888.00 2016-01-15 16:56:52.912 015 11802.01 167.87 52506.71 88888.00 2016-01-15 16:56:53.412 015 11801.98 167.85 52506.67 88888.00 2016-01-15 16:56:53.912 015 11802.01 167.86 52506.66 88888.00 2016-01-15 16:56:54.412 015 11802.00 167.81 52506.69 88888.00 2016-01-15 16:56:54.912 015 11801.94 167.83 52506.72 88888.00 2016-01-15 16:56:55.412 015 11801.93 167.79 52506.72 88888.00 2016-01-15 16:56:55.912 015 11801.95 167.80 52506.70 88888.00 2016-01-15 16:56:56.412 015 11801.92 167.85 52506.69 88888.00 2016-01-15 16:56:56.912 015 11801.92 167.84 52506.66 88888.00 2016-01-15 16:56:57.412 015 11801.96 167.83 52506.66 88888.00 2016-01-15 16:56:57.912 015 11801.98 167.81 52506.68 88888.00 2016-01-15 16:56:58.412 015 11801.99 167.81 52506.71 88888.00 2016-01-15 16:56:58.912 015 11802.04 167.84 52506.75 88888.00 2016-01-15 16:56:59.412 015 11802.00 167.87 52506.78 88888.00 2016-01-15 16:56:59.912 015 11801.99 167.81 52506.78 88888.00 2016-01-15 16:57:00.412 015 11802.03 167.77 52506.76 88888.00 2016-01-15 16:57:00.912 015 11802.09 167.77 52506.72 88888.00 2016-01-15 16:57:01.412 015 11802.08 167.80 52506.70 88888.00 2016-01-15 16:57:01.912 015 11802.05 167.84 52506.70 88888.00 2016-01-15 16:57:02.412 015 11802.08 167.81 52506.69 88888.00 2016-01-15 16:57:02.912 015 11802.11 167.83 52506.67 88888.00 2016-01-15 16:57:03.412 015 11802.04 167.83 52506.66 88888.00 2016-01-15 16:57:03.912 015 11802.07 167.78 52506.64 88888.00 2016-01-15 16:57:04.412 015 11802.12 167.75 52506.60 88888.00 2016-01-15 16:57:04.912 015 11802.12 167.75 52506.61 88888.00 2016-01-15 16:57:05.412 015 11802.11 167.77 52506.63 88888.00 2016-01-15 16:57:05.912 015 11802.09 167.78 52506.68 88888.00 2016-01-15 16:57:06.412 015 11802.10 167.77 52506.70 88888.00 2016-01-15 16:57:06.912 015 11802.09 167.75 52506.68 88888.00 2016-01-15 16:57:07.412 015 11802.11 167.70 52506.67 88888.00 2016-01-15 16:57:07.912 015 11802.13 167.66 52506.66 88888.00 2016-01-15 16:57:08.412 015 11802.21 167.64 52506.61 88888.00 2016-01-15 16:57:08.912 015 11802.23 167.69 52506.61 88888.00 2016-01-15 16:57:09.412 015 11802.26 167.71 52506.61 88888.00 2016-01-15 16:57:09.912 015 11802.31 167.72 52506.63 88888.00 2016-01-15 16:57:10.412 015 11802.34 167.70 52506.62 88888.00 2016-01-15 16:57:10.912 015 11802.34 167.64 52506.62 88888.00 2016-01-15 16:57:11.412 015 11802.33 167.61 52506.60 88888.00 2016-01-15 16:57:11.912 015 11802.37 167.59 52506.60 88888.00 2016-01-15 16:57:12.413 015 11802.37 167.57 52506.58 88888.00 2016-01-15 16:57:12.913 015 11802.44 167.59 52506.57 88888.00 2016-01-15 16:57:13.413 015 11802.48 167.58 52506.55 88888.00 2016-01-15 16:57:13.913 015 11802.51 167.60 52506.55 88888.00 2016-01-15 16:57:14.413 015 11802.55 167.62 52506.57 88888.00 2016-01-15 16:57:14.913 015 11802.56 167.60 52506.59 88888.00 2016-01-15 16:57:15.413 015 11802.56 167.56 52506.60 88888.00 2016-01-15 16:57:15.913 015 11802.58 167.55 52506.58 88888.00 2016-01-15 16:57:16.413 015 11802.60 167.52 52506.55 88888.00 2016-01-15 16:57:16.913 015 11802.64 167.50 52506.53 88888.00 2016-01-15 16:57:17.413 015 11802.64 167.49 52506.52 88888.00 2016-01-15 16:57:17.913 015 11802.64 167.48 52506.52 88888.00 2016-01-15 16:57:18.413 015 11802.69 167.49 52506.54 88888.00 2016-01-15 16:57:18.913 015 11802.66 167.47 52506.55 88888.00 2016-01-15 16:57:19.413 015 11802.67 167.54 52506.55 88888.00 2016-01-15 16:57:19.913 015 11802.71 167.54 52506.55 88888.00 2016-01-15 16:57:20.413 015 11802.78 167.48 52506.57 88888.00 2016-01-15 16:57:20.913 015 11802.73 167.48 52506.60 88888.00 2016-01-15 16:57:21.413 015 11802.71 167.51 52506.58 88888.00 2016-01-15 16:57:21.913 015 11802.71 167.49 52506.61 88888.00 2016-01-15 16:57:22.413 015 11802.66 167.48 52506.62 88888.00 2016-01-15 16:57:22.913 015 11802.67 167.48 52506.60 88888.00 2016-01-15 16:57:23.413 015 11802.71 167.47 52506.53 88888.00 2016-01-15 16:57:23.913 015 11802.74 167.51 52506.53 88888.00 2016-01-15 16:57:24.413 015 11802.75 167.43 52506.55 88888.00 2016-01-15 16:57:24.913 015 11802.74 167.42 52506.55 88888.00 2016-01-15 16:57:25.413 015 11802.78 167.41 52506.54 88888.00 2016-01-15 16:57:25.913 015 11802.78 167.42 52506.55 88888.00 2016-01-15 16:57:26.413 015 11802.73 167.49 52506.59 88888.00 2016-01-15 16:57:26.913 015 11802.74 167.51 52506.54 88888.00 2016-01-15 16:57:27.413 015 11802.71 167.46 52506.57 88888.00 2016-01-15 16:57:27.913 015 11802.74 167.47 52506.60 88888.00 2016-01-15 16:57:28.413 015 11802.74 167.50 52506.59 88888.00 2016-01-15 16:57:28.913 015 11802.72 167.49 52506.59 88888.00 2016-01-15 16:57:29.413 015 11802.73 167.48 52506.59 88888.00 2016-01-15 16:57:29.913 015 11802.74 167.48 52506.58 88888.00 2016-01-15 16:57:30.413 015 11802.75 167.42 52506.57 88888.00 2016-01-15 16:57:30.913 015 11802.78 167.38 52506.54 88888.00 2016-01-15 16:57:31.413 015 11802.78 167.42 52506.53 88888.00 2016-01-15 16:57:31.913 015 11802.78 167.47 52506.54 88888.00 2016-01-15 16:57:32.413 015 11802.75 167.50 52506.59 88888.00 2016-01-15 16:57:32.913 015 11802.73 167.47 52506.60 88888.00 2016-01-15 16:57:33.413 015 11802.74 167.42 52506.59 88888.00 2016-01-15 16:57:33.913 015 11802.72 167.41 52506.60 88888.00 2016-01-15 16:57:34.413 015 11802.70 167.38 52506.62 88888.00 2016-01-15 16:57:34.913 015 11802.67 167.43 52506.60 88888.00 2016-01-15 16:57:35.413 015 11802.65 167.43 52506.57 88888.00 2016-01-15 16:57:35.913 015 11802.71 167.41 52506.55 88888.00 2016-01-15 16:57:36.413 015 11802.70 167.45 52506.58 88888.00 2016-01-15 16:57:36.913 015 11802.67 167.43 52506.58 88888.00 2016-01-15 16:57:37.413 015 11802.71 167.39 52506.58 88888.00 2016-01-15 16:57:37.913 015 11802.71 167.39 52506.57 88888.00 2016-01-15 16:57:38.413 015 11802.66 167.41 52506.58 88888.00 2016-01-15 16:57:38.913 015 11802.66 167.40 52506.60 88888.00 2016-01-15 16:57:39.413 015 11802.67 167.46 52506.60 88888.00 2016-01-15 16:57:39.913 015 11802.71 167.49 52506.57 88888.00 2016-01-15 16:57:40.413 015 11802.71 167.51 52506.55 88888.00 2016-01-15 16:57:40.913 015 11802.71 167.52 52506.54 88888.00 2016-01-15 16:57:41.413 015 11802.72 167.52 52506.60 88888.00 2016-01-15 16:57:41.913 015 11802.73 167.48 52506.63 88888.00 2016-01-15 16:57:42.413 015 11802.72 167.47 52506.61 88888.00 2016-01-15 16:57:42.913 015 11802.73 167.50 52506.63 88888.00 2016-01-15 16:57:43.413 015 11802.77 167.52 52506.63 88888.00 2016-01-15 16:57:43.913 015 11802.87 167.52 52506.63 88888.00 2016-01-15 16:57:44.413 015 11802.89 167.58 52506.61 88888.00 2016-01-15 16:57:44.913 015 11802.83 167.56 52506.61 88888.00 2016-01-15 16:57:45.413 015 11802.82 167.54 52506.67 88888.00 2016-01-15 16:57:45.913 015 11802.88 167.58 52506.68 88888.00 2016-01-15 16:57:46.413 015 11802.90 167.56 52506.64 88888.00 2016-01-15 16:57:46.913 015 11802.88 167.55 52506.64 88888.00 2016-01-15 16:57:47.413 015 11802.89 167.58 52506.69 88888.00 2016-01-15 16:57:47.913 015 11802.92 167.57 52506.70 88888.00 2016-01-15 16:57:48.413 015 11802.95 167.57 52506.70 88888.00 2016-01-15 16:57:48.913 015 11802.96 167.58 52506.69 88888.00 2016-01-15 16:57:49.413 015 11802.95 167.57 52506.71 88888.00 2016-01-15 16:57:49.913 015 11802.95 167.58 52506.72 88888.00 2016-01-15 16:57:50.413 015 11802.92 167.60 52506.72 88888.00 2016-01-15 16:57:50.913 015 11802.90 167.61 52506.72 88888.00 2016-01-15 16:57:51.413 015 11802.89 167.58 52506.70 88888.00 2016-01-15 16:57:51.913 015 11802.88 167.56 52506.70 88888.00 2016-01-15 16:57:52.413 015 11802.90 167.55 52506.69 88888.00 2016-01-15 16:57:52.913 015 11802.90 167.49 52506.67 88888.00 2016-01-15 16:57:53.413 015 11802.93 167.51 52506.71 88888.00 2016-01-15 16:57:53.913 015 11802.92 167.50 52506.70 88888.00 2016-01-15 16:57:54.413 015 11802.92 167.47 52506.69 88888.00 2016-01-15 16:57:54.913 015 11802.93 167.45 52506.71 88888.00 2016-01-15 16:57:55.413 015 11802.96 167.42 52506.73 88888.00 2016-01-15 16:57:55.913 015 11802.95 167.39 52506.73 88888.00 2016-01-15 16:57:56.413 015 11802.97 167.38 52506.75 88888.00 2016-01-15 16:57:56.913 015 11802.97 167.36 52506.75 88888.00 2016-01-15 16:57:57.413 015 11803.01 167.29 52506.71 88888.00 2016-01-15 16:57:57.913 015 11803.02 167.29 52506.75 88888.00 2016-01-15 16:57:58.413 015 11803.02 167.29 52506.77 88888.00 2016-01-15 16:57:58.913 015 11803.01 167.28 52506.79 88888.00 2016-01-15 16:57:59.413 015 11803.05 167.27 52506.76 88888.00 2016-01-15 16:57:59.913 015 11803.02 167.26 52506.69 88888.00 2016-01-15 16:58:00.413 015 11803.02 167.26 52506.68 88888.00 2016-01-15 16:58:00.913 015 11803.04 167.25 52506.68 88888.00 2016-01-15 16:58:01.413 015 11803.05 167.21 52506.70 88888.00 2016-01-15 16:58:01.913 015 11803.04 167.19 52506.69 88888.00 2016-01-15 16:58:02.413 015 11803.00 167.17 52506.71 88888.00 2016-01-15 16:58:02.913 015 11803.00 167.13 52506.72 88888.00 2016-01-15 16:58:03.413 015 11802.99 167.12 52506.70 88888.00 2016-01-15 16:58:03.913 015 11802.99 167.10 52506.71 88888.00 2016-01-15 16:58:04.413 015 11802.99 167.08 52506.73 88888.00 2016-01-15 16:58:04.913 015 11803.02 167.07 52506.72 88888.00 2016-01-15 16:58:05.413 015 11803.06 167.04 52506.72 88888.00 2016-01-15 16:58:05.913 015 11803.06 167.00 52506.72 88888.00 2016-01-15 16:58:06.413 015 11803.08 166.99 52506.69 88888.00 2016-01-15 16:58:06.913 015 11803.10 166.99 52506.68 88888.00 2016-01-15 16:58:07.413 015 11803.07 167.01 52506.68 88888.00 2016-01-15 16:58:07.913 015 11803.05 166.98 52506.66 88888.00 2016-01-15 16:58:08.413 015 11803.05 166.96 52506.61 88888.00 2016-01-15 16:58:08.913 015 11803.07 166.90 52506.61 88888.00 2016-01-15 16:58:09.413 015 11803.09 166.90 52506.63 88888.00 2016-01-15 16:58:09.913 015 11803.08 166.90 52506.72 88888.00 2016-01-15 16:58:10.413 015 11803.09 166.89 52506.73 88888.00 2016-01-15 16:58:10.913 015 11803.09 166.88 52506.69 88888.00 2016-01-15 16:58:11.413 015 11803.08 166.88 52506.68 88888.00 2016-01-15 16:58:11.913 015 11803.08 166.83 52506.66 88888.00 2016-01-15 16:58:12.413 015 11803.06 166.81 52506.69 88888.00 2016-01-15 16:58:12.913 015 11803.05 166.79 52506.69 88888.00 2016-01-15 16:58:13.413 015 11803.01 166.84 52506.72 88888.00 2016-01-15 16:58:13.913 015 11802.96 166.81 52506.75 88888.00 2016-01-15 16:58:14.413 015 11802.97 166.80 52506.73 88888.00 2016-01-15 16:58:14.913 015 11803.00 166.80 52506.71 88888.00 2016-01-15 16:58:15.413 015 11803.02 166.81 52506.70 88888.00 2016-01-15 16:58:15.913 015 11803.02 166.80 52506.68 88888.00 2016-01-15 16:58:16.413 015 11803.00 166.81 52506.68 88888.00 2016-01-15 16:58:16.913 015 11803.00 166.80 52506.70 88888.00 2016-01-15 16:58:17.413 015 11803.00 166.78 52506.76 88888.00 2016-01-15 16:58:17.913 015 11803.02 166.74 52506.80 88888.00 2016-01-15 16:58:18.413 015 11803.05 166.75 52506.79 88888.00 2016-01-15 16:58:18.913 015 11803.02 166.77 52506.73 88888.00 2016-01-15 16:58:19.413 015 11803.06 166.86 52506.66 88888.00 2016-01-15 16:58:19.913 015 11803.09 166.86 52506.68 88888.00 2016-01-15 16:58:20.413 015 11803.06 166.88 52506.71 88888.00 2016-01-15 16:58:20.913 015 11803.02 166.89 52506.70 88888.00 2016-01-15 16:58:21.413 015 11802.99 166.86 52506.75 88888.00 2016-01-15 16:58:21.913 015 11802.95 166.83 52506.78 88888.00 2016-01-15 16:58:22.413 015 11802.98 166.83 52506.78 88888.00 2016-01-15 16:58:22.913 015 11802.95 166.86 52506.79 88888.00 2016-01-15 16:58:23.413 015 11802.93 166.89 52506.85 88888.00 2016-01-15 16:58:23.913 015 11802.89 166.91 52506.85 88888.00 2016-01-15 16:58:24.413 015 11802.82 166.91 52506.87 88888.00 2016-01-15 16:58:24.913 015 11802.80 166.91 52506.89 88888.00 2016-01-15 16:58:25.413 015 11802.77 166.92 52506.87 88888.00 2016-01-15 16:58:25.913 015 11802.79 166.91 52506.80 88888.00 2016-01-15 16:58:26.413 015 11802.82 166.90 52506.79 88888.00 2016-01-15 16:58:26.913 015 11802.81 166.89 52506.79 88888.00 2016-01-15 16:58:27.413 015 11802.81 166.88 52506.79 88888.00 2016-01-15 16:58:27.913 015 11802.81 166.92 52506.79 88888.00 2016-01-15 16:58:28.413 015 11802.78 166.96 52506.78 88888.00 2016-01-15 16:58:28.913 015 11802.77 166.97 52506.78 88888.00 2016-01-15 16:58:29.413 015 11802.73 166.98 52506.78 88888.00 2016-01-15 16:58:29.913 015 11802.69 166.94 52506.77 88888.00 2016-01-15 16:58:30.413 015 11802.65 166.92 52506.77 88888.00 2016-01-15 16:58:30.913 015 11802.64 166.92 52506.77 88888.00 2016-01-15 16:58:31.413 015 11802.63 166.92 52506.79 88888.00 2016-01-15 16:58:31.913 015 11802.61 166.89 52506.81 88888.00 2016-01-15 16:58:32.413 015 11802.63 166.89 52506.77 88888.00 2016-01-15 16:58:32.913 015 11802.70 166.88 52506.77 88888.00 2016-01-15 16:58:33.413 015 11802.71 166.87 52506.77 88888.00 2016-01-15 16:58:33.913 015 11802.66 166.84 52506.78 88888.00 2016-01-15 16:58:34.413 015 11802.67 166.80 52506.79 88888.00 2016-01-15 16:58:34.913 015 11802.66 166.75 52506.76 88888.00 2016-01-15 16:58:35.413 015 11802.71 166.78 52506.72 88888.00 2016-01-15 16:58:35.913 015 11802.70 166.79 52506.73 88888.00 2016-01-15 16:58:36.413 015 11802.65 166.80 52506.78 88888.00 2016-01-15 16:58:36.913 015 11802.65 166.82 52506.75 88888.00 2016-01-15 16:58:37.413 015 11802.64 166.84 52506.77 88888.00 2016-01-15 16:58:37.913 015 11802.63 166.83 52506.75 88888.00 2016-01-15 16:58:38.413 015 11802.64 166.78 52506.78 88888.00 2016-01-15 16:58:38.913 015 11802.66 166.75 52506.80 88888.00 2016-01-15 16:58:39.413 015 11802.66 166.77 52506.75 88888.00 2016-01-15 16:58:39.913 015 11802.64 166.81 52506.75 88888.00 2016-01-15 16:58:40.413 015 11802.63 166.80 52506.77 88888.00 2016-01-15 16:58:40.913 015 11802.64 166.81 52506.76 88888.00 2016-01-15 16:58:41.413 015 11802.69 166.84 52506.77 88888.00 2016-01-15 16:58:41.913 015 11802.70 166.83 52506.72 88888.00 2016-01-15 16:58:42.413 015 11802.66 166.80 52506.71 88888.00 2016-01-15 16:58:42.913 015 11802.62 166.79 52506.70 88888.00 2016-01-15 16:58:43.413 015 11802.57 166.77 52506.70 88888.00 2016-01-15 16:58:43.913 015 11802.60 166.73 52506.71 88888.00 2016-01-15 16:58:44.413 015 11802.62 166.71 52506.73 88888.00 2016-01-15 16:58:44.913 015 11802.61 166.70 52506.72 88888.00 2016-01-15 16:58:45.413 015 11802.66 166.65 52506.72 88888.00 2016-01-15 16:58:45.913 015 11802.66 166.61 52506.69 88888.00 2016-01-15 16:58:46.413 015 11802.66 166.63 52506.68 88888.00 2016-01-15 16:58:46.913 015 11802.71 166.70 52506.70 88888.00 2016-01-15 16:58:47.413 015 11802.70 166.72 52506.75 88888.00 2016-01-15 16:58:47.913 015 11802.65 166.70 52506.75 88888.00 2016-01-15 16:58:48.413 015 11802.69 166.68 52506.77 88888.00 2016-01-15 16:58:48.913 015 11802.71 166.70 52506.76 88888.00 2016-01-15 16:58:49.413 015 11802.74 166.72 52506.69 88888.00 2016-01-15 16:58:49.913 015 11802.71 166.70 52506.66 88888.00 2016-01-15 16:58:50.413 015 11802.70 166.67 52506.64 88888.00 2016-01-15 16:58:50.913 015 11802.71 166.67 52506.66 88888.00 2016-01-15 16:58:51.413 015 11802.69 166.68 52506.69 88888.00 2016-01-15 16:58:51.913 015 11802.70 166.72 52506.69 88888.00 2016-01-15 16:58:52.413 015 11802.72 166.73 52506.69 88888.00 2016-01-15 16:58:52.913 015 11802.70 166.74 52506.73 88888.00 2016-01-15 16:58:53.413 015 11802.66 166.74 52506.73 88888.00 2016-01-15 16:58:53.913 015 11802.62 166.74 52506.70 88888.00 2016-01-15 16:58:54.413 015 11802.62 166.71 52506.66 88888.00 2016-01-15 16:58:54.913 015 11802.61 166.67 52506.68 88888.00 2016-01-15 16:58:55.413 015 11802.61 166.69 52506.67 88888.00 2016-01-15 16:58:55.913 015 11802.64 166.73 52506.68 88888.00 2016-01-15 16:58:56.413 015 11802.65 166.73 52506.72 88888.00 2016-01-15 16:58:56.913 015 11802.62 166.73 52506.75 88888.00 2016-01-15 16:58:57.413 015 11802.63 166.72 52506.71 88888.00 2016-01-15 16:58:57.913 015 11802.67 166.73 52506.71 88888.00 2016-01-15 16:58:58.413 015 11802.69 166.73 52506.71 88888.00 2016-01-15 16:58:58.913 015 11802.71 166.68 52506.71 88888.00 2016-01-15 16:58:59.413 015 11802.69 166.68 52506.71 88888.00 2016-01-15 16:58:59.913 015 11802.65 166.65 52506.72 88888.00 2016-01-15 16:59:00.413 015 11802.63 166.68 52506.73 88888.00 2016-01-15 16:59:00.913 015 11802.63 166.65 52506.72 88888.00 2016-01-15 16:59:01.413 015 11802.67 166.64 52506.71 88888.00 2016-01-15 16:59:01.913 015 11802.77 166.64 52506.70 88888.00 2016-01-15 16:59:02.413 015 11802.81 166.60 52506.69 88888.00 2016-01-15 16:59:02.913 015 11802.77 166.62 52506.67 88888.00 2016-01-15 16:59:03.413 015 11802.75 166.64 52506.69 88888.00 2016-01-15 16:59:03.913 015 11802.78 166.64 52506.70 88888.00 2016-01-15 16:59:04.413 015 11802.75 166.63 52506.67 88888.00 2016-01-15 16:59:04.913 015 11802.75 166.61 52506.67 88888.00 2016-01-15 16:59:05.413 015 11802.80 166.61 52506.68 88888.00 2016-01-15 16:59:05.913 015 11802.77 166.58 52506.67 88888.00 2016-01-15 16:59:06.413 015 11802.74 166.55 52506.67 88888.00 2016-01-15 16:59:06.913 015 11802.77 166.57 52506.67 88888.00 2016-01-15 16:59:07.413 015 11802.75 166.57 52506.69 88888.00 2016-01-15 16:59:07.913 015 11802.79 166.60 52506.67 88888.00 2016-01-15 16:59:08.413 015 11802.80 166.60 52506.64 88888.00 2016-01-15 16:59:08.913 015 11802.79 166.59 52506.66 88888.00 2016-01-15 16:59:09.413 015 11802.81 166.61 52506.69 88888.00 2016-01-15 16:59:09.913 015 11802.80 166.57 52506.69 88888.00 2016-01-15 16:59:10.413 015 11802.81 166.58 52506.71 88888.00 2016-01-15 16:59:10.913 015 11802.80 166.55 52506.71 88888.00 2016-01-15 16:59:11.413 015 11802.78 166.54 52506.68 88888.00 2016-01-15 16:59:11.913 015 11802.78 166.54 52506.67 88888.00 2016-01-15 16:59:12.413 015 11802.77 166.51 52506.67 88888.00 2016-01-15 16:59:12.913 015 11802.75 166.51 52506.67 88888.00 2016-01-15 16:59:13.413 015 11802.75 166.50 52506.64 88888.00 2016-01-15 16:59:13.913 015 11802.75 166.52 52506.66 88888.00 2016-01-15 16:59:14.413 015 11802.74 166.54 52506.62 88888.00 2016-01-15 16:59:14.913 015 11802.75 166.53 52506.59 88888.00 2016-01-15 16:59:15.413 015 11802.78 166.51 52506.60 88888.00 2016-01-15 16:59:15.913 015 11802.75 166.52 52506.60 88888.00 2016-01-15 16:59:16.413 015 11802.72 166.52 52506.61 88888.00 2016-01-15 16:59:16.913 015 11802.74 166.50 52506.63 88888.00 2016-01-15 16:59:17.413 015 11802.73 166.51 52506.66 88888.00 2016-01-15 16:59:17.913 015 11802.71 166.50 52506.61 88888.00 2016-01-15 16:59:18.413 015 11802.71 166.49 52506.59 88888.00 2016-01-15 16:59:18.913 015 11802.71 166.52 52506.60 88888.00 2016-01-15 16:59:19.413 015 11802.71 166.51 52506.62 88888.00 2016-01-15 16:59:19.913 015 11802.74 166.50 52506.60 88888.00 2016-01-15 16:59:20.413 015 11802.75 166.44 52506.63 88888.00 2016-01-15 16:59:20.913 015 11802.77 166.40 52506.66 88888.00 2016-01-15 16:59:21.413 015 11802.78 166.41 52506.63 88888.00 2016-01-15 16:59:21.913 015 11802.72 166.42 52506.61 88888.00 2016-01-15 16:59:22.413 015 11802.71 166.42 52506.60 88888.00 2016-01-15 16:59:22.913 015 11802.74 166.41 52506.58 88888.00 2016-01-15 16:59:23.413 015 11802.73 166.39 52506.60 88888.00 2016-01-15 16:59:23.913 015 11802.74 166.39 52506.61 88888.00 2016-01-15 16:59:24.413 015 11802.71 166.38 52506.61 88888.00 2016-01-15 16:59:24.913 015 11802.77 166.38 52506.58 88888.00 2016-01-15 16:59:25.413 015 11802.84 166.39 52506.60 88888.00 2016-01-15 16:59:25.913 015 11802.86 166.34 52506.58 88888.00 2016-01-15 16:59:26.413 015 11802.84 166.29 52506.54 88888.00 2016-01-15 16:59:26.913 015 11802.84 166.32 52506.57 88888.00 2016-01-15 16:59:27.413 015 11802.87 166.35 52506.59 88888.00 2016-01-15 16:59:27.913 015 11802.89 166.36 52506.54 88888.00 2016-01-15 16:59:28.413 015 11802.86 166.35 52506.57 88888.00 2016-01-15 16:59:28.913 015 11802.88 166.33 52506.57 88888.00 2016-01-15 16:59:29.413 015 11802.86 166.32 52506.55 88888.00 2016-01-15 16:59:29.913 015 11802.87 166.32 52506.55 88888.00 2016-01-15 16:59:30.413 015 11802.88 166.30 52506.53 88888.00 2016-01-15 16:59:30.913 015 11802.90 166.29 52506.57 88888.00 2016-01-15 16:59:31.413 015 11802.92 166.31 52506.60 88888.00 2016-01-15 16:59:31.913 015 11802.91 166.28 52506.60 88888.00 2016-01-15 16:59:32.413 015 11802.88 166.29 52506.55 88888.00 2016-01-15 16:59:32.913 015 11802.86 166.31 52506.57 88888.00 2016-01-15 16:59:33.413 015 11802.87 166.33 52506.55 88888.00 2016-01-15 16:59:33.913 015 11802.88 166.34 52506.58 88888.00 2016-01-15 16:59:34.413 015 11802.93 166.33 52506.58 88888.00 2016-01-15 16:59:34.913 015 11802.93 166.33 52506.55 88888.00 2016-01-15 16:59:35.413 015 11802.90 166.32 52506.57 88888.00 2016-01-15 16:59:35.913 015 11802.91 166.33 52506.58 88888.00 2016-01-15 16:59:36.413 015 11802.91 166.35 52506.60 88888.00 2016-01-15 16:59:36.913 015 11802.96 166.36 52506.59 88888.00 2016-01-15 16:59:37.413 015 11802.92 166.38 52506.60 88888.00 2016-01-15 16:59:37.913 015 11802.91 166.41 52506.62 88888.00 2016-01-15 16:59:38.413 015 11802.97 166.39 52506.62 88888.00 2016-01-15 16:59:38.913 015 11802.97 166.34 52506.60 88888.00 2016-01-15 16:59:39.413 015 11802.96 166.35 52506.62 88888.00 2016-01-15 16:59:39.913 015 11802.93 166.34 52506.60 88888.00 2016-01-15 16:59:40.413 015 11802.92 166.32 52506.58 88888.00 2016-01-15 16:59:40.913 015 11802.92 166.26 52506.62 88888.00 2016-01-15 16:59:41.413 015 11802.95 166.29 52506.61 88888.00 2016-01-15 16:59:41.913 015 11802.96 166.28 52506.61 88888.00 2016-01-15 16:59:42.413 015 11802.95 166.30 52506.60 88888.00 2016-01-15 16:59:42.913 015 11802.93 166.33 52506.61 88888.00 2016-01-15 16:59:43.413 015 11802.96 166.34 52506.62 88888.00 2016-01-15 16:59:43.913 015 11802.97 166.34 52506.67 88888.00 2016-01-15 16:59:44.413 015 11802.95 166.33 52506.68 88888.00 2016-01-15 16:59:44.913 015 11802.93 166.31 52506.71 88888.00 2016-01-15 16:59:45.413 015 11802.97 166.25 52506.71 88888.00 2016-01-15 16:59:45.913 015 11802.99 166.30 52506.70 88888.00 2016-01-15 16:59:46.413 015 11802.98 166.32 52506.75 88888.00 2016-01-15 16:59:46.913 015 11803.00 166.32 52506.76 88888.00 2016-01-15 16:59:47.413 015 11803.00 166.29 52506.73 88888.00 2016-01-15 16:59:47.913 015 11803.01 166.30 52506.75 88888.00 2016-01-15 16:59:48.413 015 11803.04 166.31 52506.73 88888.00 2016-01-15 16:59:48.913 015 11803.02 166.30 52506.71 88888.00 2016-01-15 16:59:49.413 015 11802.99 166.25 52506.72 88888.00 2016-01-15 16:59:49.913 015 11803.02 166.26 52506.72 88888.00 2016-01-15 16:59:50.413 015 11803.04 166.28 52506.75 88888.00 2016-01-15 16:59:50.913 015 11803.04 166.26 52506.72 88888.00 2016-01-15 16:59:51.413 015 11803.06 166.24 52506.71 88888.00 2016-01-15 16:59:51.913 015 11803.07 166.21 52506.76 88888.00 2016-01-15 16:59:52.413 015 11803.07 166.21 52506.77 88888.00 2016-01-15 16:59:52.913 015 11803.06 166.22 52506.79 88888.00 2016-01-15 16:59:53.413 015 11803.07 166.22 52506.78 88888.00 2016-01-15 16:59:53.913 015 11803.09 166.20 52506.78 88888.00 2016-01-15 16:59:54.413 015 11803.15 166.21 52506.75 88888.00 2016-01-15 16:59:54.913 015 11803.14 166.19 52506.75 88888.00 2016-01-15 16:59:55.413 015 11803.13 166.15 52506.76 88888.00 2016-01-15 16:59:55.913 015 11803.14 166.16 52506.75 88888.00 2016-01-15 16:59:56.413 015 11803.15 166.17 52506.77 88888.00 2016-01-15 16:59:56.913 015 11803.17 166.19 52506.75 88888.00 2016-01-15 16:59:57.404 015 11803.15 166.16 52506.71 88888.00 2016-01-15 16:59:57.904 015 11803.12 166.15 52506.70 88888.00 2016-01-15 16:59:58.404 015 11803.15 166.15 52506.77 88888.00 2016-01-15 16:59:58.904 015 11803.16 166.14 52506.81 88888.00 2016-01-15 16:59:59.404 015 11803.13 166.13 52506.79 88888.00 2016-01-15 16:59:59.904 015 11803.14 166.15 52506.78 88888.00 2016-01-15 17:00:00.404 015 11803.14 166.13 52506.78 88888.00 2016-01-15 17:00:00.904 015 11803.12 166.14 52506.78 88888.00 2016-01-15 17:00:01.404 015 11803.09 166.14 52506.83 88888.00 2016-01-15 17:00:01.904 015 11803.06 166.15 52506.81 88888.00 2016-01-15 17:00:02.404 015 11803.04 166.16 52506.78 88888.00 2016-01-15 17:00:02.904 015 11803.08 166.15 52506.77 88888.00 2016-01-15 17:00:03.404 015 11803.13 166.16 52506.73 88888.00 2016-01-15 17:00:03.904 015 11803.12 166.13 52506.71 88888.00 2016-01-15 17:00:04.404 015 11803.06 166.09 52506.76 88888.00 2016-01-15 17:00:04.904 015 11803.00 166.10 52506.85 88888.00 2016-01-15 17:00:05.404 015 11803.01 166.10 52506.84 88888.00 2016-01-15 17:00:05.904 015 11803.02 166.10 52506.81 88888.00 2016-01-15 17:00:06.404 015 11803.05 166.09 52506.84 88888.00 2016-01-15 17:00:06.904 015 11803.02 166.07 52506.80 88888.00 2016-01-15 17:00:07.404 015 11803.01 166.07 52506.77 88888.00 2016-01-15 17:00:07.904 015 11803.05 166.10 52506.76 88888.00 2016-01-15 17:00:08.404 015 11803.02 166.06 52506.76 88888.00 2016-01-15 17:00:08.904 015 11803.01 166.07 52506.73 88888.00 2016-01-15 17:00:09.404 015 11802.98 166.09 52506.77 88888.00 2016-01-15 17:00:09.904 015 11802.95 166.07 52506.86 88888.00 2016-01-15 17:00:10.404 015 11802.93 166.05 52506.90 88888.00 2016-01-15 17:00:10.904 015 11803.00 166.04 52506.89 88888.00 2016-01-15 17:00:11.404 015 11803.01 166.04 52506.88 88888.00 2016-01-15 17:00:11.904 015 11803.02 166.05 52506.89 88888.00 2016-01-15 17:00:12.404 015 11803.00 166.03 52506.92 88888.00 2016-01-15 17:00:12.904 015 11802.99 166.03 52506.88 88888.00 2016-01-15 17:00:13.404 015 11802.95 166.03 52506.86 88888.00 2016-01-15 17:00:13.904 015 11802.96 166.03 52506.86 88888.00 2016-01-15 17:00:14.404 015 11802.93 165.97 52506.86 88888.00 2016-01-15 17:00:14.904 015 11802.95 165.99 52506.87 88888.00 2016-01-15 17:00:15.404 015 11802.96 165.97 52506.85 88888.00 2016-01-15 17:00:15.904 015 11802.89 165.96 52506.93 88888.00 2016-01-15 17:00:16.404 015 11802.90 166.00 52506.94 88888.00 2016-01-15 17:00:16.904 015 11802.88 165.99 52506.94 88888.00 2016-01-15 17:00:17.404 015 11802.89 165.99 52506.95 88888.00 2016-01-15 17:00:17.904 015 11802.88 166.00 52506.93 88888.00 2016-01-15 17:00:18.404 015 11802.82 165.97 52506.90 88888.00 2016-01-15 17:00:18.904 015 11802.83 165.95 52506.93 88888.00 2016-01-15 17:00:19.404 015 11802.80 165.95 52506.96 88888.00 2016-01-15 17:00:19.904 015 11802.80 165.97 52506.94 88888.00 2016-01-15 17:00:20.404 015 11802.75 165.96 52506.95 88888.00 2016-01-15 17:00:20.904 015 11802.72 166.00 52506.93 88888.00 2016-01-15 17:00:21.404 015 11802.73 166.03 52506.96 88888.00 2016-01-15 17:00:21.904 015 11802.71 165.97 52506.96 88888.00 2016-01-15 17:00:22.404 015 11802.69 165.99 52506.97 88888.00 2016-01-15 17:00:22.904 015 11802.67 166.02 52506.97 88888.00 2016-01-15 17:00:23.404 015 11802.67 166.01 52506.97 88888.00 2016-01-15 17:00:23.904 015 11802.73 166.01 52506.96 88888.00 2016-01-15 17:00:24.404 015 11802.72 165.96 52506.94 88888.00 2016-01-15 17:00:24.904 015 11802.71 165.94 52506.95 88888.00 2016-01-15 17:00:25.404 015 11802.77 165.93 52506.97 88888.00 2016-01-15 17:00:25.904 015 11802.73 165.94 52506.96 88888.00 2016-01-15 17:00:26.404 015 11802.71 165.97 52506.97 88888.00 2016-01-15 17:00:26.904 015 11802.70 166.01 52506.99 88888.00 2016-01-15 17:00:27.404 015 11802.71 166.03 52506.96 88888.00 2016-01-15 17:00:27.904 015 11802.70 165.99 52506.94 88888.00 2016-01-15 17:00:28.404 015 11802.71 165.99 52506.92 88888.00 2016-01-15 17:00:28.904 015 11802.67 166.02 52506.92 88888.00 2016-01-15 17:00:29.404 015 11802.64 166.01 52506.95 88888.00 2016-01-15 17:00:29.904 015 11802.64 166.01 52506.99 88888.00 2016-01-15 17:00:30.404 015 11802.66 166.00 52507.02 88888.00 2016-01-15 17:00:30.904 015 11802.64 165.99 52506.95 88888.00 2016-01-15 17:00:31.404 015 11802.62 165.94 52506.93 88888.00 2016-01-15 17:00:31.904 015 11802.62 165.97 52506.94 88888.00 2016-01-15 17:00:32.404 015 11802.64 165.99 52506.94 88888.00 2016-01-15 17:00:32.904 015 11802.62 166.00 52506.98 88888.00 2016-01-15 17:00:33.404 015 11802.58 165.96 52506.96 88888.00 2016-01-15 17:00:33.904 015 11802.58 165.94 52506.97 88888.00 2016-01-15 17:00:34.404 015 11802.62 165.94 52506.95 88888.00 2016-01-15 17:00:34.904 015 11802.65 165.93 52507.01 88888.00 2016-01-15 17:00:35.404 015 11802.63 165.93 52507.05 88888.00 2016-01-15 17:00:35.904 015 11802.55 165.90 52507.04 88888.00 2016-01-15 17:00:36.404 015 11802.54 165.85 52507.05 88888.00 2016-01-15 17:00:36.904 015 11802.57 165.83 52507.01 88888.00 2016-01-15 17:00:37.404 015 11802.54 165.84 52506.96 88888.00 2016-01-15 17:00:37.904 015 11802.53 165.85 52506.97 88888.00 2016-01-15 17:00:38.404 015 11802.54 165.85 52506.98 88888.00 2016-01-15 17:00:38.904 015 11802.51 165.84 52506.98 88888.00 2016-01-15 17:00:39.404 015 11802.53 165.85 52507.01 88888.00 2016-01-15 17:00:39.904 015 11802.51 165.86 52507.02 88888.00 2016-01-15 17:00:40.404 015 11802.46 165.85 52507.05 88888.00 2016-01-15 17:00:40.904 015 11802.42 165.83 52507.06 88888.00 2016-01-15 17:00:41.404 015 11802.44 165.83 52507.03 88888.00 2016-01-15 17:00:41.904 015 11802.44 165.82 52507.02 88888.00 2016-01-15 17:00:42.404 015 11802.39 165.84 52507.02 88888.00 2016-01-15 17:00:42.904 015 11802.40 165.84 52506.99 88888.00 2016-01-15 17:00:43.404 015 11802.44 165.81 52507.02 88888.00 2016-01-15 17:00:43.904 015 11802.44 165.80 52507.03 88888.00 2016-01-15 17:00:44.404 015 11802.44 165.76 52507.04 88888.00 2016-01-15 17:00:44.904 015 11802.39 165.74 52507.01 88888.00 2016-01-15 17:00:45.404 015 11802.31 165.73 52507.04 88888.00 2016-01-15 17:00:45.904 015 11802.29 165.80 52507.05 88888.00 2016-01-15 17:00:46.404 015 11802.31 165.76 52507.04 88888.00 2016-01-15 17:00:46.904 015 11802.29 165.74 52507.01 88888.00 2016-01-15 17:00:47.404 015 11802.27 165.70 52506.98 88888.00 2016-01-15 17:00:47.904 015 11802.26 165.67 52506.97 88888.00 2016-01-15 17:00:48.404 015 11802.23 165.70 52506.97 88888.00 2016-01-15 17:00:48.904 015 11802.22 165.71 52506.94 88888.00 2016-01-15 17:00:49.404 015 11802.22 165.70 52506.96 88888.00 2016-01-15 17:00:49.904 015 11802.18 165.72 52506.96 88888.00 2016-01-15 17:00:50.404 015 11802.17 165.75 52506.97 88888.00 2016-01-15 17:00:50.904 015 11802.16 165.73 52506.97 88888.00 2016-01-15 17:00:51.404 015 11802.19 165.71 52506.97 88888.00 2016-01-15 17:00:51.904 015 11802.19 165.70 52506.99 88888.00 2016-01-15 17:00:52.404 015 11802.17 165.67 52507.01 88888.00 2016-01-15 17:00:52.904 015 11802.14 165.66 52506.96 88888.00 2016-01-15 17:00:53.404 015 11802.12 165.67 52506.97 88888.00 2016-01-15 17:00:53.904 015 11802.12 165.67 52506.96 88888.00 2016-01-15 17:00:54.404 015 11802.08 165.76 52506.97 88888.00 2016-01-15 17:00:54.904 015 11802.05 165.77 52507.01 88888.00 2016-01-15 17:00:55.404 015 11802.03 165.74 52507.02 88888.00 2016-01-15 17:00:55.904 015 11802.01 165.75 52507.05 88888.00 2016-01-15 17:00:56.404 015 11802.05 165.76 52507.02 88888.00 2016-01-15 17:00:56.904 015 11802.08 165.75 52506.99 88888.00 2016-01-15 17:00:57.404 015 11802.07 165.72 52506.96 88888.00 2016-01-15 17:00:57.904 015 11802.08 165.66 52506.94 88888.00 2016-01-15 17:00:58.404 015 11802.07 165.68 52506.96 88888.00 2016-01-15 17:00:58.904 015 11802.00 165.72 52506.98 88888.00 2016-01-15 17:00:59.404 015 11801.95 165.72 52506.98 88888.00 2016-01-15 17:00:59.904 015 11801.94 165.70 52507.05 88888.00 2016-01-15 17:01:00.404 015 11801.91 165.66 52507.02 88888.00 2016-01-15 17:01:00.904 015 11801.87 165.71 52506.99 88888.00 2016-01-15 17:01:01.404 015 11801.91 165.72 52506.98 88888.00 2016-01-15 17:01:01.904 015 11801.92 165.66 52507.03 88888.00 2016-01-15 17:01:02.404 015 11801.90 165.65 52507.02 88888.00 2016-01-15 17:01:02.904 015 11801.83 165.64 52507.02 88888.00 2016-01-15 17:01:03.404 015 11801.82 165.63 52507.01 88888.00 2016-01-15 17:01:03.904 015 11801.83 165.67 52506.99 88888.00 2016-01-15 17:01:04.404 015 11801.85 165.72 52506.99 88888.00 2016-01-15 17:01:04.904 015 11801.84 165.71 52507.02 88888.00 2016-01-15 17:01:05.404 015 11801.85 165.71 52507.04 88888.00 2016-01-15 17:01:05.904 015 11801.85 165.68 52507.04 88888.00 2016-01-15 17:01:06.404 015 11801.83 165.66 52507.04 88888.00 2016-01-15 17:01:06.904 015 11801.78 165.64 52507.02 88888.00 2016-01-15 17:01:07.404 015 11801.82 165.64 52507.01 88888.00 2016-01-15 17:01:07.904 015 11801.86 165.65 52506.93 88888.00 2016-01-15 17:01:08.404 015 11801.90 165.65 52506.88 88888.00 2016-01-15 17:01:08.904 015 11801.90 165.65 52506.93 88888.00 2016-01-15 17:01:09.404 015 11801.84 165.63 52506.96 88888.00 2016-01-15 17:01:09.904 015 11801.81 165.63 52506.99 88888.00 2016-01-15 17:01:10.404 015 11801.84 165.63 52506.97 88888.00 2016-01-15 17:01:10.904 015 11801.82 165.63 52506.95 88888.00 2016-01-15 17:01:11.404 015 11801.81 165.60 52506.98 88888.00 2016-01-15 17:01:11.904 015 11801.83 165.58 52506.99 88888.00 2016-01-15 17:01:12.404 015 11801.83 165.61 52506.98 88888.00 2016-01-15 17:01:12.904 015 11801.81 165.66 52507.02 88888.00 2016-01-15 17:01:13.404 015 11801.83 165.64 52506.99 88888.00 2016-01-15 17:01:13.904 015 11801.84 165.61 52506.97 88888.00 2016-01-15 17:01:14.404 015 11801.79 165.63 52506.94 88888.00 2016-01-15 17:01:14.904 015 11801.76 165.66 52506.90 88888.00 2016-01-15 17:01:15.404 015 11801.74 165.64 52506.93 88888.00 2016-01-15 17:01:15.904 015 11801.74 165.63 52506.93 88888.00 2016-01-15 17:01:16.404 015 11801.74 165.64 52506.92 88888.00 2016-01-15 17:01:16.904 015 11801.75 165.62 52506.90 88888.00 2016-01-15 17:01:17.404 015 11801.74 165.61 52506.87 88888.00 2016-01-15 17:01:17.904 015 11801.78 165.62 52506.87 88888.00 2016-01-15 17:01:18.404 015 11801.75 165.57 52506.87 88888.00 2016-01-15 17:01:18.904 015 11801.72 165.56 52506.86 88888.00 2016-01-15 17:01:19.404 015 11801.77 165.54 52506.85 88888.00 2016-01-15 17:01:19.904 015 11801.76 165.53 52506.83 88888.00 2016-01-15 17:01:20.404 015 11801.78 165.55 52506.80 88888.00 2016-01-15 17:01:20.904 015 11801.76 165.54 52506.83 88888.00 2016-01-15 17:01:21.404 015 11801.77 165.54 52506.84 88888.00 2016-01-15 17:01:21.904 015 11801.77 165.58 52506.85 88888.00 2016-01-15 17:01:22.404 015 11801.76 165.61 52506.83 88888.00 2016-01-15 17:01:22.904 015 11801.75 165.56 52506.83 88888.00 2016-01-15 17:01:23.404 015 11801.74 165.57 52506.81 88888.00 2016-01-15 17:01:23.904 015 11801.82 165.58 52506.84 88888.00 2016-01-15 17:01:24.404 015 11801.82 165.61 52506.83 88888.00 2016-01-15 17:01:24.904 015 11801.78 165.60 52506.84 88888.00 2016-01-15 17:01:25.404 015 11801.76 165.60 52506.86 88888.00 2016-01-15 17:01:25.904 015 11801.79 165.60 52506.86 88888.00 2016-01-15 17:01:26.404 015 11801.84 165.56 52506.81 88888.00 2016-01-15 17:01:26.904 015 11801.84 165.56 52506.81 88888.00 2016-01-15 17:01:27.404 015 11801.82 165.58 52506.84 88888.00 2016-01-15 17:01:27.904 015 11801.81 165.54 52506.79 88888.00 2016-01-15 17:01:28.404 015 11801.82 165.52 52506.84 88888.00 2016-01-15 17:01:28.904 015 11801.84 165.53 52506.80 88888.00 2016-01-15 17:01:29.404 015 11801.82 165.51 52506.78 88888.00 2016-01-15 17:01:29.904 015 11801.83 165.48 52506.78 88888.00 2016-01-15 17:01:30.404 015 11801.85 165.48 52506.78 88888.00 2016-01-15 17:01:30.904 015 11801.86 165.47 52506.79 88888.00 2016-01-15 17:01:31.404 015 11801.87 165.47 52506.80 88888.00 2016-01-15 17:01:31.904 015 11801.86 165.43 52506.78 88888.00 2016-01-15 17:01:32.404 015 11801.87 165.44 52506.78 88888.00 2016-01-15 17:01:32.904 015 11801.87 165.43 52506.78 88888.00 2016-01-15 17:01:33.404 015 11801.86 165.39 52506.80 88888.00 2016-01-15 17:01:33.904 015 11801.87 165.39 52506.78 88888.00 2016-01-15 17:01:34.404 015 11801.85 165.41 52506.78 88888.00 2016-01-15 17:01:34.904 015 11801.85 165.42 52506.81 88888.00 2016-01-15 17:01:35.404 015 11801.86 165.42 52506.83 88888.00 2016-01-15 17:01:35.904 015 11801.87 165.46 52506.81 88888.00 2016-01-15 17:01:36.404 015 11801.87 165.45 52506.84 88888.00 2016-01-15 17:01:36.904 015 11801.90 165.42 52506.86 88888.00 2016-01-15 17:01:37.404 015 11801.87 165.38 52506.90 88888.00 2016-01-15 17:01:37.904 015 11801.86 165.37 52506.94 88888.00 2016-01-15 17:01:38.404 015 11801.86 165.38 52506.92 88888.00 2016-01-15 17:01:38.904 015 11801.91 165.34 52506.88 88888.00 2016-01-15 17:01:39.404 015 11801.95 165.34 52506.84 88888.00 2016-01-15 17:01:39.904 015 11801.95 165.35 52506.81 88888.00 2016-01-15 17:01:40.404 015 11801.95 165.35 52506.84 88888.00 2016-01-15 17:01:40.904 015 11801.98 165.32 52506.83 88888.00 2016-01-15 17:01:41.404 015 11802.00 165.29 52506.79 88888.00 2016-01-15 17:01:41.904 015 11802.01 165.27 52506.77 88888.00 2016-01-15 17:01:42.404 015 11801.99 165.26 52506.83 88888.00 2016-01-15 17:01:42.904 015 11801.96 165.28 52506.81 88888.00 2016-01-15 17:01:43.404 015 11801.94 165.27 52506.86 88888.00 2016-01-15 17:01:43.904 015 11801.93 165.31 52506.88 88888.00 2016-01-15 17:01:44.404 015 11801.98 165.32 52506.89 88888.00 2016-01-15 17:01:44.904 015 11801.99 165.33 52506.86 88888.00 2016-01-15 17:01:45.404 015 11802.00 165.32 52506.84 88888.00 2016-01-15 17:01:45.904 015 11802.00 165.32 52506.85 88888.00 2016-01-15 17:01:46.404 015 11802.02 165.35 52506.81 88888.00 2016-01-15 17:01:46.904 015 11802.05 165.35 52506.88 88888.00 2016-01-15 17:01:47.404 015 11802.07 165.33 52506.90 88888.00 2016-01-15 17:01:47.904 015 11802.08 165.32 52506.88 88888.00 2016-01-15 17:01:48.404 015 11802.08 165.34 52506.81 88888.00 2016-01-15 17:01:48.904 015 11802.01 165.34 52506.84 88888.00 2016-01-15 17:01:49.404 015 11801.99 165.33 52506.81 88888.00 2016-01-15 17:01:49.904 015 11802.03 165.35 52506.86 88888.00 2016-01-15 17:01:50.404 015 11802.08 165.37 52506.85 88888.00 2016-01-15 17:01:50.904 015 11802.08 165.38 52506.81 88888.00 2016-01-15 17:01:51.404 015 11802.05 165.38 52506.84 88888.00 2016-01-15 17:01:51.904 015 11802.09 165.41 52506.84 88888.00 2016-01-15 17:01:52.404 015 11802.07 165.41 52506.80 88888.00 2016-01-15 17:01:52.904 015 11802.05 165.41 52506.85 88888.00 2016-01-15 17:01:53.404 015 11802.07 165.41 52506.87 88888.00 2016-01-15 17:01:53.904 015 11802.05 165.34 52506.93 88888.00 2016-01-15 17:01:54.404 015 11802.01 165.31 52506.95 88888.00 2016-01-15 17:01:54.904 015 11802.00 165.32 52506.92 88888.00 2016-01-15 17:01:55.404 015 11802.05 165.36 52506.90 88888.00 2016-01-15 17:01:55.904 015 11802.12 165.37 52506.87 88888.00 2016-01-15 17:01:56.404 015 11802.09 165.37 52506.85 88888.00 2016-01-15 17:01:56.904 015 11802.09 165.35 52506.88 88888.00 2016-01-15 17:01:57.404 015 11802.05 165.35 52506.86 88888.00 2016-01-15 17:01:57.904 015 11802.04 165.36 52506.85 88888.00 2016-01-15 17:01:58.404 015 11802.10 165.34 52506.79 88888.00 2016-01-15 17:01:58.904 015 11802.14 165.34 52506.78 88888.00 2016-01-15 17:01:59.404 015 11802.17 165.38 52506.80 88888.00 2016-01-15 17:01:59.904 015 11802.16 165.36 52506.84 88888.00 2016-01-15 17:02:00.404 015 11802.14 165.34 52506.85 88888.00 2016-01-15 17:02:00.904 015 11802.14 165.33 52506.81 88888.00 2016-01-15 17:02:01.404 015 11802.19 165.36 52506.85 88888.00 2016-01-15 17:02:01.904 015 11802.14 165.36 52506.90 88888.00 2016-01-15 17:02:02.404 015 11802.11 165.34 52506.92 88888.00 2016-01-15 17:02:02.904 015 11802.16 165.27 52506.85 88888.00 2016-01-15 17:02:03.404 015 11802.22 165.29 52506.80 88888.00 2016-01-15 17:02:03.904 015 11802.20 165.33 52506.84 88888.00 2016-01-15 17:02:04.404 015 11802.19 165.32 52506.83 88888.00 2016-01-15 17:02:04.904 015 11802.20 165.35 52506.85 88888.00 2016-01-15 17:02:05.404 015 11802.23 165.32 52506.85 88888.00 2016-01-15 17:02:05.904 015 11802.26 165.28 52506.85 88888.00 2016-01-15 17:02:06.404 015 11802.28 165.28 52506.84 88888.00 2016-01-15 17:02:06.904 015 11802.29 165.27 52506.83 88888.00 2016-01-15 17:02:07.404 015 11802.28 165.28 52506.85 88888.00 2016-01-15 17:02:07.904 015 11802.28 165.35 52506.81 88888.00 2016-01-15 17:02:08.404 015 11802.28 165.37 52506.80 88888.00 2016-01-15 17:02:08.904 015 11802.33 165.38 52506.83 88888.00 2016-01-15 17:02:09.404 015 11802.33 165.41 52506.81 88888.00 2016-01-15 17:02:09.904 015 11802.30 165.41 52506.85 88888.00 2016-01-15 17:02:10.404 015 11802.29 165.39 52506.87 88888.00 2016-01-15 17:02:10.904 015 11802.29 165.39 52506.86 88888.00 2016-01-15 17:02:11.404 015 11802.26 165.39 52506.87 88888.00 2016-01-15 17:02:11.904 015 11802.27 165.38 52506.88 88888.00 2016-01-15 17:02:12.404 015 11802.28 165.39 52506.85 88888.00 2016-01-15 17:02:12.904 015 11802.30 165.44 52506.81 88888.00 2016-01-15 17:02:13.404 015 11802.29 165.43 52506.78 88888.00 2016-01-15 17:02:13.904 015 11802.30 165.42 52506.83 88888.00 2016-01-15 17:02:14.404 015 11802.34 165.39 52506.89 88888.00 2016-01-15 17:02:14.904 015 11802.34 165.41 52506.88 88888.00 2016-01-15 17:02:15.404 015 11802.34 165.44 52506.86 88888.00 2016-01-15 17:02:15.904 015 11802.31 165.37 52506.85 88888.00 2016-01-15 17:02:16.404 015 11802.31 165.35 52506.86 88888.00 2016-01-15 17:02:16.904 015 11802.36 165.35 52506.85 88888.00 2016-01-15 17:02:17.404 015 11802.38 165.37 52506.85 88888.00 2016-01-15 17:02:17.904 015 11802.38 165.38 52506.87 88888.00 2016-01-15 17:02:18.404 015 11802.37 165.38 52506.88 88888.00 2016-01-15 17:02:18.904 015 11802.35 165.44 52506.86 88888.00 2016-01-15 17:02:19.404 015 11802.34 165.42 52506.86 88888.00 2016-01-15 17:02:19.904 015 11802.31 165.42 52506.86 88888.00 2016-01-15 17:02:20.404 015 11802.31 165.41 52506.87 88888.00 2016-01-15 17:02:20.904 015 11802.36 165.38 52506.85 88888.00 2016-01-15 17:02:21.404 015 11802.39 165.38 52506.85 88888.00 2016-01-15 17:02:21.904 015 11802.45 165.37 52506.80 88888.00 2016-01-15 17:02:22.404 015 11802.46 165.34 52506.80 88888.00 2016-01-15 17:02:22.904 015 11802.44 165.32 52506.83 88888.00 2016-01-15 17:02:23.404 015 11802.44 165.31 52506.87 88888.00 2016-01-15 17:02:23.904 015 11802.46 165.32 52506.81 88888.00 2016-01-15 17:02:24.404 015 11802.49 165.36 52506.78 88888.00 2016-01-15 17:02:24.904 015 11802.53 165.36 52506.79 88888.00 2016-01-15 17:02:25.404 015 11802.57 165.35 52506.84 88888.00 2016-01-15 17:02:25.904 015 11802.53 165.32 52506.88 88888.00 2016-01-15 17:02:26.404 015 11802.53 165.28 52506.90 88888.00 2016-01-15 17:02:26.904 015 11802.54 165.29 52506.93 88888.00 2016-01-15 17:02:27.404 015 11802.55 165.32 52506.95 88888.00 2016-01-15 17:02:27.904 015 11802.61 165.32 52506.95 88888.00 2016-01-15 17:02:28.404 015 11802.60 165.29 52506.88 88888.00 2016-01-15 17:02:28.904 015 11802.57 165.28 52506.90 88888.00 2016-01-15 17:02:29.404 015 11802.55 165.28 52506.92 88888.00 2016-01-15 17:02:29.904 015 11802.60 165.29 52506.94 88888.00 2016-01-15 17:02:30.404 015 11802.64 165.29 52506.95 88888.00 2016-01-15 17:02:30.904 015 11802.67 165.25 52506.95 88888.00 2016-01-15 17:02:31.404 015 11802.65 165.25 52506.96 88888.00 2016-01-15 17:02:31.904 015 11802.64 165.25 52506.98 88888.00 2016-01-15 17:02:32.404 015 11802.69 165.26 52506.99 88888.00 2016-01-15 17:02:32.904 015 11802.71 165.25 52506.99 88888.00 2016-01-15 17:02:33.404 015 11802.74 165.24 52506.96 88888.00 2016-01-15 17:02:33.904 015 11802.78 165.20 52506.92 88888.00 2016-01-15 17:02:34.404 015 11802.78 165.23 52506.89 88888.00 2016-01-15 17:02:34.904 015 11802.79 165.19 52506.87 88888.00 2016-01-15 17:02:35.404 015 11802.77 165.23 52506.93 88888.00 2016-01-15 17:02:35.904 015 11802.72 165.25 52506.94 88888.00 2016-01-15 17:02:36.404 015 11802.74 165.23 52506.94 88888.00 2016-01-15 17:02:36.904 015 11802.81 165.19 52506.88 88888.00 2016-01-15 17:02:37.404 015 11802.83 165.19 52506.90 88888.00 2016-01-15 17:02:37.904 015 11802.86 165.23 52506.89 88888.00 2016-01-15 17:02:38.404 015 11802.84 165.23 52506.88 88888.00 2016-01-15 17:02:38.904 015 11802.84 165.19 52506.87 88888.00 2016-01-15 17:02:39.404 015 11802.88 165.25 52506.87 88888.00 2016-01-15 17:02:39.904 015 11802.88 165.27 52506.87 88888.00 2016-01-15 17:02:40.405 015 11802.89 165.26 52506.88 88888.00 2016-01-15 17:02:40.905 015 11802.95 165.26 52506.87 88888.00 2016-01-15 17:02:41.405 015 11802.98 165.25 52506.87 88888.00 2016-01-15 17:02:41.905 015 11803.00 165.20 52506.88 88888.00 2016-01-15 17:02:42.405 015 11802.97 165.20 52506.93 88888.00 2016-01-15 17:02:42.905 015 11802.99 165.22 52506.92 88888.00 2016-01-15 17:02:43.405 015 11803.00 165.20 52506.89 88888.00 2016-01-15 17:02:43.905 015 11803.04 165.19 52506.88 88888.00 2016-01-15 17:02:44.405 015 11803.04 165.19 52506.86 88888.00 2016-01-15 17:02:44.905 015 11803.00 165.19 52506.87 88888.00 2016-01-15 17:02:45.405 015 11802.97 165.20 52506.87 88888.00 2016-01-15 17:02:45.905 015 11802.96 165.20 52506.85 88888.00 2016-01-15 17:02:46.405 015 11802.97 165.20 52506.85 88888.00 2016-01-15 17:02:46.905 015 11802.97 165.25 52506.92 88888.00 2016-01-15 17:02:47.405 015 11802.95 165.26 52506.94 88888.00 2016-01-15 17:02:47.905 015 11802.96 165.26 52506.90 88888.00 2016-01-15 17:02:48.405 015 11802.96 165.28 52506.89 88888.00 2016-01-15 17:02:48.905 015 11802.96 165.24 52506.94 88888.00 2016-01-15 17:02:49.405 015 11802.97 165.25 52506.93 88888.00 2016-01-15 17:02:49.905 015 11802.95 165.23 52506.94 88888.00 2016-01-15 17:02:50.405 015 11802.92 165.19 52506.97 88888.00 2016-01-15 17:02:50.905 015 11802.93 165.19 52506.99 88888.00 2016-01-15 17:02:51.405 015 11802.92 165.22 52507.03 88888.00 2016-01-15 17:02:51.905 015 11802.91 165.20 52506.99 88888.00 2016-01-15 17:02:52.405 015 11802.91 165.20 52506.96 88888.00 2016-01-15 17:02:52.905 015 11802.92 165.19 52506.96 88888.00 2016-01-15 17:02:53.405 015 11802.91 165.20 52506.95 88888.00 2016-01-15 17:02:53.905 015 11802.88 165.23 52506.96 88888.00 2016-01-15 17:02:54.405 015 11802.88 165.24 52506.95 88888.00 2016-01-15 17:02:54.905 015 11802.82 165.23 52506.97 88888.00 2016-01-15 17:02:55.405 015 11802.87 165.23 52506.96 88888.00 2016-01-15 17:02:55.905 015 11802.90 165.22 52506.95 88888.00 2016-01-15 17:02:56.405 015 11802.88 165.20 52506.95 88888.00 2016-01-15 17:02:56.905 015 11802.88 165.20 52506.97 88888.00 2016-01-15 17:02:57.405 015 11802.92 165.18 52507.02 88888.00 2016-01-15 17:02:57.905 015 11802.92 165.14 52506.98 88888.00 2016-01-15 17:02:58.405 015 11802.91 165.15 52506.96 88888.00 2016-01-15 17:02:58.905 015 11802.89 165.18 52506.92 88888.00 2016-01-15 17:02:59.405 015 11802.89 165.16 52506.92 88888.00 2016-01-15 17:02:59.905 015 11802.89 165.20 52506.94 88888.00 2016-01-15 17:03:00.405 015 11802.90 165.19 52506.97 88888.00 2016-01-15 17:03:00.905 015 11802.89 165.15 52507.02 88888.00 2016-01-15 17:03:01.405 015 11802.89 165.09 52507.04 88888.00 2016-01-15 17:03:01.905 015 11802.92 165.16 52507.04 88888.00 2016-01-15 17:03:02.405 015 11802.92 165.22 52507.04 88888.00 2016-01-15 17:03:02.905 015 11802.91 165.20 52507.03 88888.00 2016-01-15 17:03:03.405 015 11802.95 165.18 52507.04 88888.00 2016-01-15 17:03:03.905 015 11802.90 165.23 52507.03 88888.00 2016-01-15 17:03:04.405 015 11802.89 165.23 52506.99 88888.00 2016-01-15 17:03:04.905 015 11802.92 165.20 52506.98 88888.00 2016-01-15 17:03:05.405 015 11802.91 165.18 52507.01 88888.00 2016-01-15 17:03:05.905 015 11802.90 165.19 52506.99 88888.00 2016-01-15 17:03:06.405 015 11802.90 165.20 52506.99 88888.00 2016-01-15 17:03:06.905 015 11802.88 165.19 52507.01 88888.00 2016-01-15 17:03:07.405 015 11802.91 165.14 52507.02 88888.00 2016-01-15 17:03:07.905 015 11802.98 165.14 52506.99 88888.00 2016-01-15 17:03:08.405 015 11802.97 165.14 52506.98 88888.00 2016-01-15 17:03:08.905 015 11802.96 165.16 52506.98 88888.00 2016-01-15 17:03:09.405 015 11802.91 165.14 52506.96 88888.00 2016-01-15 17:03:09.905 015 11802.90 165.07 52506.97 88888.00 2016-01-15 17:03:10.405 015 11802.93 165.06 52506.98 88888.00 2016-01-15 17:03:10.905 015 11802.97 165.07 52506.97 88888.00 2016-01-15 17:03:11.405 015 11802.95 165.08 52506.97 88888.00 2016-01-15 17:03:11.905 015 11802.96 165.07 52507.01 88888.00 2016-01-15 17:03:12.405 015 11802.97 165.07 52506.98 88888.00 2016-01-15 17:03:12.905 015 11802.97 165.08 52506.96 88888.00 2016-01-15 17:03:13.405 015 11802.95 165.07 52506.96 88888.00 2016-01-15 17:03:13.905 015 11802.97 165.04 52506.96 88888.00 2016-01-15 17:03:14.405 015 11802.95 165.04 52506.99 88888.00 2016-01-15 17:03:14.905 015 11802.95 165.02 52507.02 88888.00 2016-01-15 17:03:15.405 015 11802.96 164.99 52507.03 88888.00 2016-01-15 17:03:15.905 015 11802.96 164.96 52507.02 88888.00 2016-01-15 17:03:16.405 015 11802.95 164.97 52507.03 88888.00 2016-01-15 17:03:16.905 015 11802.97 165.02 52506.98 88888.00 2016-01-15 17:03:17.405 015 11802.96 165.02 52506.97 88888.00 2016-01-15 17:03:17.905 015 11802.96 164.95 52506.97 88888.00 2016-01-15 17:03:18.405 015 11803.00 164.96 52506.98 88888.00 2016-01-15 17:03:18.905 015 11803.01 164.93 52506.99 88888.00 2016-01-15 17:03:19.405 015 11803.02 164.94 52506.98 88888.00 2016-01-15 17:03:19.905 015 11803.07 164.94 52506.96 88888.00 2016-01-15 17:03:20.405 015 11803.01 164.91 52506.97 88888.00 2016-01-15 17:03:20.905 015 11803.00 164.91 52506.96 88888.00 2016-01-15 17:03:21.405 015 11803.00 164.90 52506.92 88888.00 2016-01-15 17:03:21.905 015 11803.04 164.88 52506.90 88888.00 2016-01-15 17:03:22.405 015 11803.02 164.88 52506.95 88888.00 2016-01-15 17:03:22.905 015 11803.00 164.87 52506.95 88888.00 2016-01-15 17:03:23.405 015 11803.02 164.90 52506.93 88888.00 2016-01-15 17:03:23.905 015 11803.04 164.94 52506.93 88888.00 2016-01-15 17:03:24.405 015 11803.02 164.90 52506.94 88888.00 2016-01-15 17:03:24.905 015 11803.04 164.88 52506.96 88888.00 2016-01-15 17:03:25.405 015 11802.98 164.87 52507.01 88888.00 2016-01-15 17:03:25.905 015 11802.98 164.86 52506.96 88888.00 2016-01-15 17:03:26.405 015 11803.00 164.91 52506.92 88888.00 2016-01-15 17:03:26.905 015 11802.99 164.90 52506.88 88888.00 2016-01-15 17:03:27.405 015 11802.99 164.87 52506.87 88888.00 2016-01-15 17:03:27.905 015 11803.00 164.81 52506.89 88888.00 2016-01-15 17:03:28.405 015 11803.02 164.80 52506.95 88888.00 2016-01-15 17:03:28.905 015 11803.02 164.81 52506.96 88888.00 2016-01-15 17:03:29.405 015 11803.00 164.80 52506.97 88888.00 2016-01-15 17:03:29.905 015 11803.00 164.80 52506.97 88888.00 2016-01-15 17:03:30.405 015 11802.97 164.76 52506.98 88888.00 2016-01-15 17:03:30.905 015 11802.96 164.70 52506.95 88888.00 2016-01-15 17:03:31.405 015 11802.99 164.68 52506.94 88888.00 2016-01-15 17:03:31.905 015 11802.99 164.69 52506.97 88888.00 2016-01-15 17:03:32.405 015 11803.01 164.74 52506.98 88888.00 2016-01-15 17:03:32.905 015 11803.00 164.74 52507.01 88888.00 2016-01-15 17:03:33.405 015 11802.99 164.73 52506.98 88888.00 2016-01-15 17:03:33.905 015 11803.01 164.70 52506.94 88888.00 2016-01-15 17:03:34.405 015 11802.98 164.67 52506.92 88888.00 2016-01-15 17:03:34.905 015 11802.97 164.68 52506.88 88888.00 2016-01-15 17:03:35.405 015 11802.95 164.69 52506.88 88888.00 2016-01-15 17:03:35.905 015 11802.97 164.70 52506.92 88888.00 2016-01-15 17:03:36.405 015 11802.99 164.69 52506.92 88888.00 2016-01-15 17:03:36.905 015 11802.99 164.68 52506.93 88888.00 2016-01-15 17:03:37.405 015 11802.98 164.66 52506.95 88888.00 2016-01-15 17:03:37.905 015 11802.90 164.69 52506.93 88888.00 2016-01-15 17:03:38.405 015 11802.90 164.66 52506.92 88888.00 2016-01-15 17:03:38.905 015 11802.90 164.61 52506.90 88888.00 2016-01-15 17:03:39.405 015 11802.88 164.60 52506.95 88888.00 2016-01-15 17:03:39.905 015 11802.91 164.62 52506.97 88888.00 2016-01-15 17:03:40.405 015 11802.92 164.64 52506.96 88888.00 2016-01-15 17:03:40.905 015 11802.89 164.61 52506.96 88888.00 2016-01-15 17:03:41.405 015 11802.90 164.57 52506.95 88888.00 2016-01-15 17:03:41.905 015 11802.93 164.56 52506.92 88888.00 2016-01-15 17:03:42.405 015 11802.95 164.54 52506.95 88888.00 2016-01-15 17:03:42.905 015 11802.93 164.54 52506.95 88888.00 2016-01-15 17:03:43.405 015 11802.93 164.55 52506.93 88888.00 2016-01-15 17:03:43.905 015 11802.97 164.57 52506.89 88888.00 2016-01-15 17:03:44.405 015 11802.96 164.54 52506.88 88888.00 2016-01-15 17:03:44.905 015 11802.96 164.57 52506.87 88888.00 2016-01-15 17:03:45.405 015 11802.97 164.55 52506.87 88888.00 2016-01-15 17:03:45.905 015 11802.99 164.55 52506.88 88888.00 2016-01-15 17:03:46.405 015 11802.96 164.56 52506.87 88888.00 2016-01-15 17:03:46.905 015 11802.95 164.56 52506.88 88888.00 2016-01-15 17:03:47.405 015 11802.95 164.55 52506.89 88888.00 2016-01-15 17:03:47.905 015 11802.93 164.54 52506.84 88888.00 2016-01-15 17:03:48.405 015 11802.91 164.57 52506.88 88888.00 2016-01-15 17:03:48.905 015 11802.96 164.59 52506.93 88888.00 2016-01-15 17:03:49.405 015 11802.93 164.57 52506.90 88888.00 2016-01-15 17:03:49.905 015 11802.92 164.56 52506.94 88888.00 2016-01-15 17:03:50.405 015 11802.90 164.58 52506.90 88888.00 2016-01-15 17:03:50.905 015 11802.88 164.60 52506.94 88888.00 2016-01-15 17:03:51.405 015 11802.88 164.61 52506.96 88888.00 2016-01-15 17:03:51.905 015 11802.89 164.61 52506.94 88888.00 2016-01-15 17:03:52.405 015 11802.87 164.59 52506.92 88888.00 2016-01-15 17:03:52.905 015 11802.86 164.61 52506.94 88888.00 2016-01-15 17:03:53.405 015 11802.87 164.64 52506.95 88888.00 2016-01-15 17:03:53.905 015 11802.84 164.65 52506.95 88888.00 2016-01-15 17:03:54.405 015 11802.79 164.62 52506.95 88888.00 2016-01-15 17:03:54.905 015 11802.81 164.61 52506.95 88888.00 2016-01-15 17:03:55.405 015 11802.83 164.62 52506.95 88888.00 2016-01-15 17:03:55.905 015 11802.82 164.64 52506.98 88888.00 2016-01-15 17:03:56.405 015 11802.81 164.65 52506.96 88888.00 2016-01-15 17:03:56.905 015 11802.84 164.66 52506.96 88888.00 2016-01-15 17:03:57.405 015 11802.84 164.65 52506.97 88888.00 2016-01-15 17:03:57.905 015 11802.82 164.65 52506.99 88888.00 2016-01-15 17:03:58.405 015 11802.82 164.60 52506.99 88888.00 2016-01-15 17:03:58.905 015 11802.80 164.60 52506.97 88888.00 2016-01-15 17:03:59.405 015 11802.80 164.60 52506.94 88888.00 2016-01-15 17:03:59.905 015 11802.78 164.61 52506.94 88888.00 2016-01-15 17:04:00.405 015 11802.80 164.61 52506.95 88888.00 2016-01-15 17:04:00.905 015 11802.78 164.58 52506.96 88888.00 2016-01-15 17:04:01.405 015 11802.75 164.55 52506.94 88888.00 2016-01-15 17:04:01.905 015 11802.79 164.54 52506.94 88888.00 2016-01-15 17:04:02.405 015 11802.77 164.54 52506.94 88888.00 2016-01-15 17:04:02.905 015 11802.73 164.55 52506.93 88888.00 2016-01-15 17:04:03.405 015 11802.75 164.52 52506.96 88888.00 2016-01-15 17:04:03.905 015 11802.75 164.49 52506.97 88888.00 2016-01-15 17:04:04.405 015 11802.75 164.49 52506.95 88888.00 2016-01-15 17:04:04.905 015 11802.74 164.49 52506.93 88888.00 2016-01-15 17:04:05.405 015 11802.79 164.52 52506.92 88888.00 2016-01-15 17:04:05.905 015 11802.75 164.51 52506.96 88888.00 2016-01-15 17:04:06.405 015 11802.74 164.49 52506.98 88888.00 2016-01-15 17:04:06.905 015 11802.75 164.46 52507.01 88888.00 2016-01-15 17:04:07.405 015 11802.79 164.44 52506.99 88888.00 2016-01-15 17:04:07.905 015 11802.82 164.44 52506.96 88888.00 2016-01-15 17:04:08.405 015 11802.81 164.44 52506.94 88888.00 2016-01-15 17:04:08.905 015 11802.82 164.44 52506.93 88888.00 2016-01-15 17:04:09.405 015 11802.83 164.41 52506.90 88888.00 2016-01-15 17:04:09.905 015 11802.82 164.42 52506.87 88888.00 2016-01-15 17:04:10.405 015 11802.86 164.46 52506.83 88888.00 2016-01-15 17:04:10.905 015 11802.89 164.44 52506.83 88888.00 2016-01-15 17:04:11.405 015 11802.89 164.44 52506.86 88888.00 2016-01-15 17:04:11.905 015 11802.87 164.42 52506.88 88888.00 2016-01-15 17:04:12.405 015 11802.89 164.42 52506.87 88888.00 2016-01-15 17:04:12.905 015 11802.89 164.42 52506.86 88888.00 2016-01-15 17:04:13.405 015 11802.83 164.40 52506.88 88888.00 2016-01-15 17:04:13.905 015 11802.82 164.42 52506.88 88888.00 2016-01-15 17:04:14.405 015 11802.80 164.42 52506.86 88888.00 2016-01-15 17:04:14.905 015 11802.78 164.41 52506.87 88888.00 2016-01-15 17:04:15.405 015 11802.79 164.41 52506.88 88888.00 2016-01-15 17:04:15.905 015 11802.79 164.42 52506.90 88888.00 2016-01-15 17:04:16.405 015 11802.80 164.46 52506.89 88888.00 2016-01-15 17:04:16.905 015 11802.80 164.45 52506.88 88888.00 2016-01-15 17:04:17.405 015 11802.82 164.40 52506.92 88888.00 2016-01-15 17:04:17.905 015 11802.82 164.39 52506.88 88888.00 2016-01-15 17:04:18.405 015 11802.82 164.42 52506.88 88888.00 2016-01-15 17:04:18.905 015 11802.79 164.42 52506.92 88888.00 2016-01-15 17:04:19.405 015 11802.79 164.41 52506.92 88888.00 2016-01-15 17:04:19.905 015 11802.80 164.38 52506.95 88888.00 2016-01-15 17:04:20.405 015 11802.79 164.35 52506.95 88888.00 2016-01-15 17:04:20.905 015 11802.75 164.34 52506.93 88888.00 2016-01-15 17:04:21.405 015 11802.75 164.35 52506.94 88888.00 2016-01-15 17:04:21.905 015 11802.77 164.36 52506.96 88888.00 2016-01-15 17:04:22.405 015 11802.80 164.38 52506.95 88888.00 2016-01-15 17:04:22.905 015 11802.81 164.40 52506.95 88888.00 2016-01-15 17:04:23.405 015 11802.79 164.41 52506.93 88888.00 2016-01-15 17:04:23.905 015 11802.80 164.42 52506.93 88888.00 2016-01-15 17:04:24.405 015 11802.79 164.45 52506.93 88888.00 2016-01-15 17:04:24.905 015 11802.72 164.49 52506.94 88888.00 2016-01-15 17:04:25.405 015 11802.69 164.52 52506.97 88888.00 2016-01-15 17:04:25.905 015 11802.71 164.50 52506.94 88888.00 2016-01-15 17:04:26.405 015 11802.77 164.47 52506.90 88888.00 2016-01-15 17:04:26.905 015 11802.74 164.45 52506.90 88888.00 2016-01-15 17:04:27.405 015 11802.72 164.42 52506.89 88888.00 2016-01-15 17:04:27.905 015 11802.75 164.42 52506.90 88888.00 2016-01-15 17:04:28.405 015 11802.73 164.42 52506.93 88888.00 2016-01-15 17:04:28.905 015 11802.69 164.46 52506.96 88888.00 2016-01-15 17:04:29.405 015 11802.64 164.46 52506.99 88888.00 2016-01-15 17:04:29.905 015 11802.67 164.47 52506.98 88888.00 2016-01-15 17:04:30.405 015 11802.69 164.48 52506.98 88888.00 2016-01-15 17:04:30.905 015 11802.69 164.41 52506.96 88888.00 2016-01-15 17:04:31.405 015 11802.69 164.40 52506.97 88888.00 2016-01-15 17:04:31.905 015 11802.67 164.38 52506.98 88888.00 2016-01-15 17:04:32.405 015 11802.70 164.39 52506.96 88888.00 2016-01-15 17:04:32.905 015 11802.69 164.39 52506.96 88888.00 2016-01-15 17:04:33.405 015 11802.70 164.42 52506.94 88888.00 2016-01-15 17:04:33.905 015 11802.71 164.46 52506.95 88888.00 2016-01-15 17:04:34.405 015 11802.66 164.46 52506.96 88888.00 2016-01-15 17:04:34.905 015 11802.62 164.46 52506.97 88888.00 2016-01-15 17:04:35.405 015 11802.66 164.45 52506.98 88888.00 2016-01-15 17:04:35.905 015 11802.65 164.42 52506.97 88888.00 2016-01-15 17:04:36.405 015 11802.62 164.42 52506.94 88888.00 2016-01-15 17:04:36.905 015 11802.60 164.41 52506.93 88888.00 2016-01-15 17:04:37.405 015 11802.64 164.44 52506.93 88888.00 2016-01-15 17:04:37.905 015 11802.69 164.46 52506.93 88888.00 2016-01-15 17:04:38.405 015 11802.69 164.46 52506.93 88888.00 2016-01-15 17:04:38.905 015 11802.64 164.46 52506.95 88888.00 2016-01-15 17:04:39.405 015 11802.61 164.45 52506.97 88888.00 2016-01-15 17:04:39.905 015 11802.58 164.47 52506.97 88888.00 2016-01-15 17:04:40.405 015 11802.64 164.51 52506.96 88888.00 2016-01-15 17:04:40.905 015 11802.65 164.50 52506.94 88888.00 2016-01-15 17:04:41.405 015 11802.67 164.50 52506.90 88888.00 2016-01-15 17:04:41.905 015 11802.69 164.55 52506.90 88888.00 2016-01-15 17:04:42.405 015 11802.66 164.51 52506.94 88888.00 2016-01-15 17:04:42.905 015 11802.64 164.50 52506.99 88888.00 2016-01-15 17:04:43.405 015 11802.64 164.52 52506.98 88888.00 2016-01-15 17:04:43.905 015 11802.69 164.55 52506.97 88888.00 2016-01-15 17:04:44.405 015 11802.72 164.52 52507.01 88888.00 2016-01-15 17:04:44.905 015 11802.72 164.51 52506.98 88888.00 2016-01-15 17:04:45.405 015 11802.71 164.52 52506.96 88888.00 2016-01-15 17:04:45.905 015 11802.71 164.50 52506.96 88888.00 2016-01-15 17:04:46.405 015 11802.72 164.42 52506.99 88888.00 2016-01-15 17:04:46.905 015 11802.70 164.46 52507.03 88888.00 2016-01-15 17:04:47.405 015 11802.64 164.49 52506.98 88888.00 2016-01-15 17:04:47.905 015 11802.62 164.50 52506.95 88888.00 2016-01-15 17:04:48.405 015 11802.66 164.51 52506.97 88888.00 2016-01-15 17:04:48.905 015 11802.70 164.54 52506.96 88888.00 2016-01-15 17:04:49.405 015 11802.67 164.51 52506.97 88888.00 2016-01-15 17:04:49.905 015 11802.64 164.50 52507.05 88888.00 2016-01-15 17:04:50.405 015 11802.60 164.51 52507.05 88888.00 2016-01-15 17:04:50.905 015 11802.57 164.50 52507.01 88888.00 2016-01-15 17:04:51.405 015 11802.54 164.52 52507.01 88888.00 2016-01-15 17:04:51.905 015 11802.49 164.52 52506.99 88888.00 2016-01-15 17:04:52.405 015 11802.47 164.54 52507.01 88888.00 2016-01-15 17:04:52.905 015 11802.51 164.51 52507.03 88888.00 2016-01-15 17:04:53.405 015 11802.49 164.48 52507.03 88888.00 2016-01-15 17:04:53.905 015 11802.52 164.55 52507.04 88888.00 2016-01-15 17:04:54.405 015 11802.53 164.60 52506.99 88888.00 2016-01-15 17:04:54.905 015 11802.54 164.61 52506.99 88888.00 2016-01-15 17:04:55.405 015 11802.44 164.61 52506.99 88888.00 2016-01-15 17:04:55.905 015 11802.38 164.60 52507.01 88888.00 2016-01-15 17:04:56.405 015 11802.36 164.60 52507.02 88888.00 2016-01-15 17:04:56.905 015 11802.31 164.58 52506.99 88888.00 2016-01-15 17:04:57.405 015 11802.30 164.55 52507.03 88888.00 2016-01-15 17:04:57.905 015 11802.31 164.52 52507.05 88888.00 2016-01-15 17:04:58.405 015 11802.31 164.54 52507.07 88888.00 2016-01-15 17:04:58.905 015 11802.31 164.54 52507.12 88888.00 2016-01-15 17:04:59.405 015 11802.35 164.48 52507.12 88888.00 2016-01-15 17:04:59.905 015 11802.35 164.52 52507.13 88888.00 2016-01-15 17:05:00.405 015 11802.35 164.54 52507.11 88888.00 2016-01-15 17:05:00.905 015 11802.33 164.49 52507.07 88888.00 2016-01-15 17:05:01.405 015 11802.30 164.47 52507.04 88888.00 2016-01-15 17:05:01.905 015 11802.35 164.47 52507.04 88888.00 2016-01-15 17:05:02.405 015 11802.35 164.45 52506.99 88888.00 2016-01-15 17:05:02.905 015 11802.37 164.46 52506.98 88888.00 2016-01-15 17:05:03.405 015 11802.40 164.47 52506.99 88888.00 2016-01-15 17:05:03.905 015 11802.40 164.46 52507.02 88888.00 2016-01-15 17:05:04.405 015 11802.38 164.44 52507.04 88888.00 2016-01-15 17:05:04.905 015 11802.38 164.42 52507.02 88888.00 2016-01-15 17:05:05.405 015 11802.37 164.42 52507.02 88888.00 2016-01-15 17:05:05.905 015 11802.38 164.46 52507.01 88888.00 2016-01-15 17:05:06.405 015 11802.36 164.49 52507.01 88888.00 2016-01-15 17:05:06.905 015 11802.35 164.47 52506.95 88888.00 2016-01-15 17:05:07.405 015 11802.35 164.51 52506.99 88888.00 2016-01-15 17:05:07.905 015 11802.35 164.47 52506.97 88888.00 2016-01-15 17:05:08.405 015 11802.34 164.42 52506.96 88888.00 2016-01-15 17:05:08.905 015 11802.37 164.40 52506.99 88888.00 2016-01-15 17:05:09.405 015 11802.36 164.38 52506.98 88888.00 2016-01-15 17:05:09.905 015 11802.30 164.38 52506.97 88888.00 2016-01-15 17:05:10.405 015 11802.29 164.35 52507.01 88888.00 2016-01-15 17:05:10.905 015 11802.31 164.34 52506.99 88888.00 2016-01-15 17:05:11.405 015 11802.33 164.36 52506.99 88888.00 2016-01-15 17:05:11.905 015 11802.34 164.35 52507.02 88888.00 2016-01-15 17:05:12.405 015 11802.36 164.34 52506.99 88888.00 2016-01-15 17:05:12.905 015 11802.36 164.35 52506.97 88888.00 2016-01-15 17:05:13.405 015 11802.31 164.34 52506.96 88888.00 2016-01-15 17:05:13.905 015 11802.33 164.34 52506.98 88888.00 2016-01-15 17:05:14.405 015 11802.31 164.37 52506.98 88888.00 2016-01-15 17:05:14.905 015 11802.30 164.39 52506.97 88888.00 2016-01-15 17:05:15.405 015 11802.27 164.35 52506.95 88888.00 2016-01-15 17:05:15.905 015 11802.28 164.34 52506.96 88888.00 2016-01-15 17:05:16.405 015 11802.31 164.32 52506.98 88888.00 2016-01-15 17:05:16.905 015 11802.29 164.34 52506.98 88888.00 2016-01-15 17:05:17.405 015 11802.29 164.36 52506.99 88888.00 2016-01-15 17:05:17.905 015 11802.25 164.32 52507.04 88888.00 2016-01-15 17:05:18.405 015 11802.27 164.32 52507.03 88888.00 2016-01-15 17:05:18.905 015 11802.26 164.37 52507.03 88888.00 2016-01-15 17:05:19.405 015 11802.25 164.32 52507.05 88888.00 2016-01-15 17:05:19.905 015 11802.26 164.29 52507.08 88888.00 2016-01-15 17:05:20.405 015 11802.28 164.30 52507.08 88888.00 2016-01-15 17:05:20.905 015 11802.26 164.31 52507.12 88888.00 2016-01-15 17:05:21.405 015 11802.22 164.34 52507.11 88888.00 2016-01-15 17:05:21.905 015 11802.23 164.30 52507.11 88888.00 2016-01-15 17:05:22.405 015 11802.23 164.28 52507.07 88888.00 2016-01-15 17:05:22.905 015 11802.19 164.29 52507.10 88888.00 2016-01-15 17:05:23.405 015 11802.19 164.31 52507.13 88888.00 2016-01-15 17:05:23.905 015 11802.25 164.30 52507.10 88888.00 2016-01-15 17:05:24.405 015 11802.29 164.32 52507.05 88888.00 2016-01-15 17:05:24.905 015 11802.29 164.37 52507.05 88888.00 2016-01-15 17:05:25.406 015 11802.31 164.37 52507.04 88888.00 2016-01-15 17:05:25.906 015 11802.28 164.37 52507.03 88888.00 2016-01-15 17:05:26.406 015 11802.28 164.36 52506.99 88888.00 2016-01-15 17:05:26.906 015 11802.26 164.34 52506.99 88888.00 2016-01-15 17:05:27.406 015 11802.29 164.34 52506.98 88888.00 2016-01-15 17:05:27.906 015 11802.27 164.31 52507.01 88888.00 2016-01-15 17:05:28.406 015 11802.25 164.31 52506.98 88888.00 2016-01-15 17:05:28.906 015 11802.29 164.35 52506.95 88888.00 2016-01-15 17:05:29.406 015 11802.33 164.32 52506.97 88888.00 2016-01-15 17:05:29.906 015 11802.35 164.28 52507.02 88888.00 2016-01-15 17:05:30.406 015 11802.40 164.28 52506.97 88888.00 2016-01-15 17:05:30.906 015 11802.40 164.32 52506.96 88888.00 2016-01-15 17:05:31.406 015 11802.40 164.34 52506.94 88888.00 2016-01-15 17:05:31.906 015 11802.43 164.30 52506.95 88888.00 2016-01-15 17:05:32.406 015 11802.45 164.28 52506.95 88888.00 2016-01-15 17:05:32.906 015 11802.44 164.30 52506.93 88888.00 2016-01-15 17:05:33.406 015 11802.44 164.34 52506.93 88888.00 2016-01-15 17:05:33.906 015 11802.48 164.35 52506.93 88888.00 2016-01-15 17:05:34.406 015 11802.52 164.34 52506.95 88888.00 2016-01-15 17:05:34.906 015 11802.53 164.36 52506.94 88888.00 2016-01-15 17:05:35.406 015 11802.53 164.36 52506.93 88888.00 2016-01-15 17:05:35.906 015 11802.49 164.34 52506.94 88888.00 2016-01-15 17:05:36.406 015 11802.48 164.34 52506.94 88888.00 2016-01-15 17:05:36.906 015 11802.48 164.31 52506.90 88888.00 2016-01-15 17:05:37.406 015 11802.46 164.34 52506.85 88888.00 2016-01-15 17:05:37.906 015 11802.44 164.38 52506.85 88888.00 2016-01-15 17:05:38.406 015 11802.44 164.40 52506.88 88888.00 2016-01-15 17:05:38.906 015 11802.47 164.34 52506.87 88888.00 2016-01-15 17:05:39.406 015 11802.44 164.31 52506.87 88888.00 2016-01-15 17:05:39.906 015 11802.44 164.31 52506.87 88888.00 2016-01-15 17:05:40.406 015 11802.47 164.31 52506.87 88888.00 2016-01-15 17:05:40.906 015 11802.44 164.28 52506.87 88888.00 2016-01-15 17:05:41.406 015 11802.44 164.27 52506.90 88888.00 2016-01-15 17:05:41.906 015 11802.39 164.27 52506.96 88888.00 2016-01-15 17:05:42.406 015 11802.36 164.34 52506.94 88888.00 2016-01-15 17:05:42.906 015 11802.37 164.34 52506.94 88888.00 2016-01-15 17:05:43.406 015 11802.37 164.34 52506.90 88888.00 2016-01-15 17:05:43.906 015 11802.39 164.35 52506.89 88888.00 2016-01-15 17:05:44.406 015 11802.39 164.35 52506.87 88888.00 2016-01-15 17:05:44.906 015 11802.42 164.35 52506.89 88888.00 2016-01-15 17:05:45.406 015 11802.43 164.35 52506.93 88888.00 2016-01-15 17:05:45.906 015 11802.46 164.32 52506.96 88888.00 2016-01-15 17:05:46.406 015 11802.46 164.30 52506.92 88888.00 2016-01-15 17:05:46.906 015 11802.45 164.34 52506.87 88888.00 2016-01-15 17:05:47.406 015 11802.45 164.34 52506.84 88888.00 2016-01-15 17:05:47.906 015 11802.42 164.35 52506.83 88888.00 2016-01-15 17:05:48.406 015 11802.44 164.38 52506.85 88888.00 2016-01-15 17:05:48.906 015 11802.45 164.38 52506.89 88888.00 2016-01-15 17:05:49.406 015 11802.44 164.37 52506.94 88888.00 2016-01-15 17:05:49.906 015 11802.44 164.40 52506.88 88888.00 2016-01-15 17:05:50.406 015 11802.44 164.37 52506.87 88888.00 2016-01-15 17:05:50.906 015 11802.39 164.35 52506.88 88888.00 2016-01-15 17:05:51.406 015 11802.35 164.36 52506.87 88888.00 2016-01-15 17:05:51.906 015 11802.34 164.36 52506.90 88888.00 2016-01-15 17:05:52.406 015 11802.35 164.36 52506.90 88888.00 2016-01-15 17:05:52.906 015 11802.36 164.32 52506.88 88888.00 2016-01-15 17:05:53.406 015 11802.39 164.29 52506.87 88888.00 2016-01-15 17:05:53.906 015 11802.36 164.29 52506.89 88888.00 2016-01-15 17:05:54.406 015 11802.35 164.35 52506.90 88888.00 2016-01-15 17:05:54.906 015 11802.36 164.36 52506.87 88888.00 2016-01-15 17:05:55.406 015 11802.37 164.40 52506.86 88888.00 2016-01-15 17:05:55.906 015 11802.36 164.40 52506.89 88888.00 2016-01-15 17:05:56.406 015 11802.31 164.38 52506.88 88888.00 2016-01-15 17:05:56.906 015 11802.34 164.40 52506.85 88888.00 2016-01-15 17:05:57.406 015 11802.29 164.40 52506.90 88888.00 2016-01-15 17:05:57.906 015 11802.28 164.37 52506.95 88888.00 2016-01-15 17:05:58.406 015 11802.28 164.37 52506.92 88888.00 2016-01-15 17:05:58.906 015 11802.29 164.39 52506.92 88888.00 2016-01-15 17:05:59.406 015 11802.25 164.39 52506.89 88888.00 2016-01-15 17:05:59.906 015 11802.28 164.41 52506.86 88888.00 2016-01-15 17:06:00.406 015 11802.29 164.39 52506.88 88888.00 2016-01-15 17:06:00.906 015 11802.31 164.37 52506.87 88888.00 2016-01-15 17:06:01.406 015 11802.31 164.38 52506.83 88888.00 2016-01-15 17:06:01.906 015 11802.30 164.37 52506.79 88888.00 2016-01-15 17:06:02.406 015 11802.26 164.35 52506.78 88888.00 2016-01-15 17:06:02.906 015 11802.27 164.35 52506.79 88888.00 2016-01-15 17:06:03.406 015 11802.26 164.34 52506.79 88888.00 2016-01-15 17:06:03.906 015 11802.31 164.34 52506.80 88888.00 2016-01-15 17:06:04.406 015 11802.37 164.32 52506.84 88888.00 2016-01-15 17:06:04.906 015 11802.40 164.28 52506.84 88888.00 2016-01-15 17:06:05.406 015 11802.38 164.28 52506.87 88888.00 2016-01-15 17:06:05.906 015 11802.36 164.31 52506.87 88888.00 2016-01-15 17:06:06.406 015 11802.36 164.35 52506.87 88888.00 2016-01-15 17:06:06.906 015 11802.42 164.36 52506.87 88888.00 2016-01-15 17:06:07.406 015 11802.40 164.37 52506.86 88888.00 2016-01-15 17:06:07.906 015 11802.43 164.36 52506.80 88888.00 2016-01-15 17:06:08.406 015 11802.42 164.35 52506.83 88888.00 2016-01-15 17:06:08.906 015 11802.42 164.35 52506.83 88888.00 2016-01-15 17:06:09.406 015 11802.44 164.31 52506.78 88888.00 2016-01-15 17:06:09.906 015 11802.45 164.29 52506.77 88888.00 2016-01-15 17:06:10.406 015 11802.46 164.34 52506.76 88888.00 2016-01-15 17:06:10.906 015 11802.45 164.35 52506.76 88888.00 2016-01-15 17:06:11.406 015 11802.44 164.38 52506.80 88888.00 2016-01-15 17:06:11.906 015 11802.42 164.36 52506.83 88888.00 2016-01-15 17:06:12.406 015 11802.44 164.36 52506.83 88888.00 2016-01-15 17:06:12.906 015 11802.44 164.40 52506.83 88888.00 2016-01-15 17:06:13.406 015 11802.43 164.37 52506.81 88888.00 2016-01-15 17:06:13.906 015 11802.44 164.36 52506.79 88888.00 2016-01-15 17:06:14.406 015 11802.44 164.37 52506.79 88888.00 2016-01-15 17:06:14.906 015 11802.44 164.38 52506.81 88888.00 2016-01-15 17:06:15.406 015 11802.45 164.38 52506.84 88888.00 2016-01-15 17:06:15.906 015 11802.44 164.37 52506.84 88888.00 2016-01-15 17:06:16.406 015 11802.39 164.32 52506.83 88888.00 2016-01-15 17:06:16.906 015 11802.39 164.29 52506.83 88888.00 2016-01-15 17:06:17.406 015 11802.36 164.35 52506.83 88888.00 2016-01-15 17:06:17.906 015 11802.35 164.37 52506.86 88888.00 2016-01-15 17:06:18.406 015 11802.35 164.37 52506.89 88888.00 2016-01-15 17:06:18.906 015 11802.35 164.38 52506.89 88888.00 2016-01-15 17:06:19.406 015 11802.37 164.38 52506.89 88888.00 2016-01-15 17:06:19.906 015 11802.38 164.39 52506.87 88888.00 2016-01-15 17:06:20.406 015 11802.42 164.38 52506.87 88888.00 2016-01-15 17:06:20.906 015 11802.37 164.36 52506.86 88888.00 2016-01-15 17:06:21.406 015 11802.34 164.38 52506.86 88888.00 2016-01-15 17:06:21.906 015 11802.30 164.41 52506.92 88888.00 2016-01-15 17:06:22.406 015 11802.33 164.40 52506.95 88888.00 2016-01-15 17:06:22.906 015 11802.39 164.39 52506.92 88888.00 2016-01-15 17:06:23.406 015 11802.39 164.38 52506.88 88888.00 2016-01-15 17:06:23.906 015 11802.36 164.40 52506.86 88888.00 2016-01-15 17:06:24.406 015 11802.39 164.41 52506.85 88888.00 2016-01-15 17:06:24.906 015 11802.42 164.41 52506.81 88888.00 2016-01-15 17:06:25.406 015 11802.37 164.46 52506.81 88888.00 2016-01-15 17:06:25.906 015 11802.36 164.39 52506.81 88888.00 2016-01-15 17:06:26.406 015 11802.33 164.37 52506.81 88888.00 2016-01-15 17:06:26.906 015 11802.37 164.40 52506.78 88888.00 2016-01-15 17:06:27.406 015 11802.38 164.41 52506.73 88888.00 2016-01-15 17:06:27.906 015 11802.35 164.40 52506.79 88888.00 2016-01-15 17:06:28.406 015 11802.34 164.39 52506.83 88888.00 2016-01-15 17:06:28.906 015 11802.33 164.40 52506.84 88888.00 2016-01-15 17:06:29.406 015 11802.30 164.41 52506.85 88888.00 2016-01-15 17:06:29.906 015 11802.34 164.42 52506.88 88888.00 2016-01-15 17:06:30.406 015 11802.37 164.44 52506.92 88888.00 2016-01-15 17:06:30.906 015 11802.35 164.42 52506.89 88888.00 2016-01-15 17:06:31.406 015 11802.34 164.42 52506.87 88888.00 2016-01-15 17:06:31.906 015 11802.34 164.36 52506.88 88888.00 2016-01-15 17:06:32.406 015 11802.36 164.31 52506.92 88888.00 2016-01-15 17:06:32.906 015 11802.38 164.36 52506.89 88888.00 2016-01-15 17:06:33.406 015 11802.38 164.35 52506.89 88888.00 2016-01-15 17:06:33.906 015 11802.42 164.34 52506.90 88888.00 2016-01-15 17:06:34.406 015 11802.44 164.32 52506.88 88888.00 2016-01-15 17:06:34.906 015 11802.44 164.28 52506.92 88888.00 2016-01-15 17:06:35.406 015 11802.43 164.28 52506.95 88888.00 2016-01-15 17:06:35.906 015 11802.44 164.26 52506.94 88888.00 2016-01-15 17:06:36.406 015 11802.39 164.25 52506.93 88888.00 2016-01-15 17:06:36.906 015 11802.31 164.29 52506.88 88888.00 2016-01-15 17:06:37.406 015 11802.29 164.29 52506.90 88888.00 2016-01-15 17:06:37.906 015 11802.29 164.35 52506.88 88888.00 2016-01-15 17:06:38.406 015 11802.29 164.35 52506.84 88888.00 2016-01-15 17:06:38.906 015 11802.30 164.35 52506.83 88888.00 2016-01-15 17:06:39.406 015 11802.35 164.35 52506.81 88888.00 2016-01-15 17:06:39.906 015 11802.30 164.35 52506.86 88888.00 2016-01-15 17:06:40.406 015 11802.31 164.34 52506.87 88888.00 2016-01-15 17:06:40.906 015 11802.35 164.35 52506.87 88888.00 2016-01-15 17:06:41.406 015 11802.40 164.39 52506.86 88888.00 2016-01-15 17:06:41.906 015 11802.34 164.40 52506.85 88888.00 2016-01-15 17:06:42.406 015 11802.33 164.42 52506.86 88888.00 2016-01-15 17:06:42.906 015 11802.33 164.42 52506.88 88888.00 2016-01-15 17:06:43.406 015 11802.30 164.40 52506.93 88888.00 2016-01-15 17:06:43.906 015 11802.29 164.40 52506.87 88888.00 2016-01-15 17:06:44.406 015 11802.33 164.44 52506.87 88888.00 2016-01-15 17:06:44.906 015 11802.38 164.50 52506.88 88888.00 2016-01-15 17:06:45.406 015 11802.39 164.48 52506.85 88888.00 2016-01-15 17:06:45.906 015 11802.37 164.42 52506.88 88888.00 2016-01-15 17:06:46.406 015 11802.39 164.41 52506.93 88888.00 2016-01-15 17:06:46.906 015 11802.38 164.41 52506.90 88888.00 2016-01-15 17:06:47.406 015 11802.35 164.44 52506.89 88888.00 2016-01-15 17:06:47.906 015 11802.36 164.42 52506.87 88888.00 2016-01-15 17:06:48.406 015 11802.35 164.45 52506.90 88888.00 2016-01-15 17:06:48.906 015 11802.31 164.48 52506.89 88888.00 2016-01-15 17:06:49.406 015 11802.28 164.50 52506.87 88888.00 2016-01-15 17:06:49.906 015 11802.28 164.52 52506.85 88888.00 2016-01-15 17:06:50.406 015 11802.30 164.55 52506.88 88888.00 2016-01-15 17:06:50.906 015 11802.34 164.55 52506.87 88888.00 2016-01-15 17:06:51.406 015 11802.28 164.49 52506.88 88888.00 2016-01-15 17:06:51.906 015 11802.28 164.46 52506.92 88888.00 2016-01-15 17:06:52.406 015 11802.29 164.46 52506.93 88888.00 2016-01-15 17:06:52.906 015 11802.25 164.48 52506.89 88888.00 2016-01-15 17:06:53.406 015 11802.28 164.50 52506.92 88888.00 2016-01-15 17:06:53.906 015 11802.31 164.52 52506.92 88888.00 2016-01-15 17:06:54.406 015 11802.31 164.51 52506.87 88888.00 2016-01-15 17:06:54.906 015 11802.30 164.55 52506.93 88888.00 2016-01-15 17:06:55.406 015 11802.26 164.54 52506.94 88888.00 2016-01-15 17:06:55.906 015 11802.23 164.51 52506.94 88888.00 2016-01-15 17:06:56.406 015 11802.25 164.52 52506.94 88888.00 2016-01-15 17:06:56.906 015 11802.23 164.56 52506.94 88888.00 2016-01-15 17:06:57.406 015 11802.26 164.58 52506.95 88888.00 2016-01-15 17:06:57.906 015 11802.23 164.56 52506.96 88888.00 2016-01-15 17:06:58.406 015 11802.22 164.57 52506.95 88888.00 2016-01-15 17:06:58.906 015 11802.17 164.57 52506.95 88888.00 2016-01-15 17:06:59.406 015 11802.17 164.55 52506.96 88888.00 2016-01-15 17:06:59.906 015 11802.17 164.51 52506.98 88888.00 2016-01-15 17:07:00.406 015 11802.13 164.52 52506.96 88888.00 2016-01-15 17:07:00.906 015 11802.14 164.52 52506.98 88888.00 2016-01-15 17:07:01.406 015 11802.16 164.49 52506.96 88888.00 2016-01-15 17:07:01.906 015 11802.16 164.52 52506.98 88888.00 2016-01-15 17:07:02.406 015 11802.17 164.51 52506.97 88888.00 2016-01-15 17:07:02.906 015 11802.19 164.50 52506.96 88888.00 2016-01-15 17:07:03.406 015 11802.22 164.51 52506.98 88888.00 2016-01-15 17:07:03.906 015 11802.23 164.57 52507.02 88888.00 2016-01-15 17:07:04.406 015 11802.18 164.57 52507.01 88888.00 2016-01-15 17:07:04.906 015 11802.13 164.58 52507.01 88888.00 2016-01-15 17:07:05.406 015 11802.13 164.58 52507.03 88888.00 2016-01-15 17:07:05.906 015 11802.18 164.58 52507.08 88888.00 2016-01-15 17:07:06.406 015 11802.13 164.56 52507.12 88888.00 2016-01-15 17:07:06.906 015 11802.11 164.54 52507.11 88888.00 2016-01-15 17:07:07.406 015 11802.10 164.52 52507.06 88888.00 2016-01-15 17:07:07.906 015 11802.11 164.54 52507.05 88888.00 2016-01-15 17:07:08.406 015 11802.12 164.51 52507.05 88888.00 2016-01-15 17:07:08.906 015 11802.17 164.51 52507.07 88888.00 2016-01-15 17:07:09.406 015 11802.16 164.55 52507.10 88888.00 2016-01-15 17:07:09.906 015 11802.14 164.50 52507.11 88888.00 2016-01-15 17:07:10.406 015 11802.16 164.50 52507.14 88888.00 2016-01-15 17:07:10.906 015 11802.17 164.49 52507.14 88888.00 2016-01-15 17:07:11.406 015 11802.19 164.45 52507.13 88888.00 2016-01-15 17:07:11.906 015 11802.22 164.48 52507.12 88888.00 2016-01-15 17:07:12.406 015 11802.22 164.51 52507.06 88888.00 2016-01-15 17:07:12.906 015 11802.20 164.49 52507.05 88888.00 2016-01-15 17:07:13.406 015 11802.20 164.44 52507.06 88888.00 2016-01-15 17:07:13.906 015 11802.20 164.45 52507.05 88888.00 2016-01-15 17:07:14.406 015 11802.20 164.48 52507.03 88888.00 2016-01-15 17:07:14.906 015 11802.18 164.42 52507.02 88888.00 2016-01-15 17:07:15.406 015 11802.17 164.41 52507.08 88888.00 2016-01-15 17:07:15.906 015 11802.20 164.39 52507.06 88888.00 2016-01-15 17:07:16.406 015 11802.22 164.39 52507.04 88888.00 2016-01-15 17:07:16.906 015 11802.21 164.40 52507.05 88888.00 2016-01-15 17:07:17.406 015 11802.18 164.40 52507.03 88888.00 2016-01-15 17:07:17.906 015 11802.14 164.41 52507.05 88888.00 2016-01-15 17:07:18.406 015 11802.14 164.41 52507.13 88888.00 2016-01-15 17:07:18.906 015 11802.17 164.38 52507.07 88888.00 2016-01-15 17:07:19.406 015 11802.18 164.37 52507.05 88888.00 2016-01-15 17:07:19.906 015 11802.18 164.39 52507.05 88888.00 2016-01-15 17:07:20.406 015 11802.18 164.39 52507.05 88888.00 2016-01-15 17:07:20.906 015 11802.13 164.39 52507.02 88888.00 2016-01-15 17:07:21.406 015 11802.13 164.40 52507.04 88888.00 2016-01-15 17:07:21.906 015 11802.16 164.40 52506.99 88888.00 2016-01-15 17:07:22.406 015 11802.14 164.42 52506.99 88888.00 2016-01-15 17:07:22.906 015 11802.10 164.44 52507.04 88888.00 2016-01-15 17:07:23.406 015 11802.10 164.38 52507.04 88888.00 2016-01-15 17:07:23.906 015 11802.10 164.40 52507.03 88888.00 2016-01-15 17:07:24.406 015 11802.11 164.48 52507.03 88888.00 2016-01-15 17:07:24.906 015 11802.10 164.47 52507.05 88888.00 2016-01-15 17:07:25.406 015 11802.08 164.46 52507.01 88888.00 2016-01-15 17:07:25.906 015 11802.05 164.47 52506.98 88888.00 2016-01-15 17:07:26.406 015 11802.03 164.47 52506.98 88888.00 2016-01-15 17:07:26.906 015 11802.05 164.48 52507.01 88888.00 2016-01-15 17:07:27.406 015 11802.09 164.49 52507.01 88888.00 2016-01-15 17:07:27.906 015 11802.09 164.46 52506.99 88888.00 2016-01-15 17:07:28.406 015 11802.08 164.42 52506.98 88888.00 2016-01-15 17:07:28.906 015 11802.04 164.42 52506.98 88888.00 2016-01-15 17:07:29.406 015 11802.07 164.45 52506.96 88888.00 2016-01-15 17:07:29.906 015 11802.08 164.46 52506.94 88888.00 2016-01-15 17:07:30.406 015 11802.08 164.46 52506.96 88888.00 2016-01-15 17:07:30.906 015 11802.05 164.46 52506.97 88888.00 2016-01-15 17:07:31.406 015 11802.07 164.40 52506.98 88888.00 2016-01-15 17:07:31.906 015 11802.08 164.42 52507.04 88888.00 2016-01-15 17:07:32.406 015 11802.04 164.46 52507.04 88888.00 2016-01-15 17:07:32.906 015 11802.02 164.42 52507.04 88888.00 2016-01-15 17:07:33.406 015 11802.04 164.39 52507.05 88888.00 2016-01-15 17:07:33.906 015 11802.03 164.38 52507.07 88888.00 2016-01-15 17:07:34.406 015 11802.07 164.42 52507.08 88888.00 2016-01-15 17:07:34.906 015 11802.07 164.48 52507.04 88888.00 2016-01-15 17:07:35.406 015 11802.04 164.50 52507.02 88888.00 2016-01-15 17:07:35.906 015 11802.01 164.54 52507.05 88888.00 2016-01-15 17:07:36.406 015 11802.03 164.56 52507.06 88888.00 2016-01-15 17:07:36.906 015 11802.08 164.50 52507.05 88888.00 2016-01-15 17:07:37.406 015 11802.07 164.52 52507.08 88888.00 2016-01-15 17:07:37.906 015 11802.04 164.51 52507.13 88888.00 2016-01-15 17:07:38.406 015 11802.01 164.52 52507.12 88888.00 2016-01-15 17:07:38.906 015 11802.01 164.51 52507.10 88888.00 2016-01-15 17:07:39.406 015 11802.01 164.49 52507.11 88888.00 2016-01-15 17:07:39.906 015 11802.01 164.50 52507.10 88888.00 2016-01-15 17:07:40.406 015 11802.02 164.52 52507.10 88888.00 2016-01-15 17:07:40.906 015 11802.02 164.52 52507.11 88888.00 2016-01-15 17:07:41.406 015 11802.03 164.52 52507.15 88888.00 2016-01-15 17:07:41.906 015 11802.01 164.54 52507.16 88888.00 2016-01-15 17:07:42.406 015 11802.02 164.52 52507.12 88888.00 2016-01-15 17:07:42.906 015 11802.03 164.55 52507.11 88888.00 2016-01-15 17:07:43.406 015 11802.04 164.55 52507.11 88888.00 2016-01-15 17:07:43.906 015 11802.05 164.57 52507.13 88888.00 2016-01-15 17:07:44.406 015 11802.04 164.58 52507.14 88888.00 2016-01-15 17:07:44.906 015 11802.04 164.57 52507.16 88888.00 2016-01-15 17:07:45.406 015 11802.04 164.55 52507.15 88888.00 2016-01-15 17:07:45.906 015 11802.09 164.55 52507.12 88888.00 2016-01-15 17:07:46.406 015 11802.11 164.56 52507.13 88888.00 2016-01-15 17:07:46.906 015 11802.04 164.55 52507.11 88888.00 2016-01-15 17:07:47.406 015 11802.01 164.50 52507.12 88888.00 2016-01-15 17:07:47.906 015 11801.99 164.52 52507.16 88888.00 2016-01-15 17:07:48.406 015 11801.99 164.60 52507.21 88888.00 2016-01-15 17:07:48.906 015 11801.98 164.60 52507.20 88888.00 2016-01-15 17:07:49.406 015 11802.03 164.62 52507.20 88888.00 2016-01-15 17:07:49.906 015 11802.04 164.64 52507.15 88888.00 2016-01-15 17:07:50.406 015 11802.02 164.64 52507.15 88888.00 2016-01-15 17:07:50.906 015 11801.99 164.62 52507.13 88888.00 2016-01-15 17:07:51.406 015 11802.01 164.62 52507.13 88888.00 2016-01-15 17:07:51.906 015 11802.07 164.62 52507.14 88888.00 2016-01-15 17:07:52.406 015 11802.10 164.62 52507.11 88888.00 2016-01-15 17:07:52.906 015 11802.08 164.65 52507.07 88888.00 2016-01-15 17:07:53.406 015 11802.04 164.64 52507.12 88888.00 2016-01-15 17:07:53.906 015 11802.07 164.68 52507.16 88888.00 2016-01-15 17:07:54.406 015 11802.04 164.68 52507.14 88888.00 2016-01-15 17:07:54.906 015 11802.01 164.66 52507.15 88888.00 2016-01-15 17:07:55.406 015 11801.99 164.68 52507.19 88888.00 2016-01-15 17:07:55.906 015 11801.99 164.69 52507.16 88888.00 2016-01-15 17:07:56.406 015 11801.98 164.69 52507.15 88888.00 2016-01-15 17:07:56.906 015 11801.98 164.70 52507.19 88888.00 2016-01-15 17:07:57.406 015 11801.95 164.68 52507.19 88888.00 2016-01-15 17:07:57.906 015 11802.03 164.70 52507.13 88888.00 2016-01-15 17:07:58.406 015 11802.05 164.69 52507.08 88888.00 2016-01-15 17:07:58.906 015 11802.02 164.71 52507.11 88888.00 2016-01-15 17:07:59.406 015 11802.00 164.73 52507.08 88888.00 2016-01-15 17:07:59.906 015 11801.94 164.69 52507.14 88888.00 2016-01-15 17:08:00.407 015 11801.99 164.64 52507.13 88888.00 2016-01-15 17:08:00.907 015 11802.00 164.65 52507.10 88888.00 2016-01-15 17:08:01.407 015 11802.01 164.66 52507.12 88888.00 2016-01-15 17:08:01.907 015 11802.02 164.62 52507.05 88888.00 2016-01-15 17:08:02.407 015 11801.99 164.66 52507.04 88888.00 2016-01-15 17:08:02.907 015 11801.98 164.66 52507.05 88888.00 2016-01-15 17:08:03.407 015 11802.00 164.66 52507.05 88888.00 2016-01-15 17:08:03.907 015 11802.04 164.70 52507.03 88888.00 2016-01-15 17:08:04.407 015 11802.05 164.70 52507.10 88888.00 2016-01-15 17:08:04.907 015 11802.08 164.73 52507.11 88888.00 2016-01-15 17:08:05.407 015 11802.09 164.74 52507.10 88888.00 2016-01-15 17:08:05.907 015 11802.09 164.74 52507.11 88888.00 2016-01-15 17:08:06.407 015 11802.08 164.75 52507.11 88888.00 2016-01-15 17:08:06.907 015 11802.04 164.69 52507.13 88888.00 2016-01-15 17:08:07.407 015 11802.04 164.71 52507.11 88888.00 2016-01-15 17:08:07.907 015 11802.10 164.71 52507.10 88888.00 2016-01-15 17:08:08.407 015 11802.10 164.68 52507.06 88888.00 2016-01-15 17:08:08.907 015 11802.11 164.70 52507.04 88888.00 2016-01-15 17:08:09.407 015 11802.14 164.73 52507.06 88888.00 2016-01-15 17:08:09.907 015 11802.17 164.70 52507.01 88888.00 2016-01-15 17:08:10.407 015 11802.20 164.71 52507.01 88888.00 2016-01-15 17:08:10.907 015 11802.18 164.71 52507.03 88888.00 2016-01-15 17:08:11.407 015 11802.14 164.71 52507.01 88888.00 2016-01-15 17:08:11.907 015 11802.12 164.68 52506.95 88888.00 2016-01-15 17:08:12.407 015 11802.13 164.67 52506.93 88888.00 2016-01-15 17:08:12.907 015 11802.13 164.70 52506.93 88888.00 2016-01-15 17:08:13.407 015 11802.19 164.69 52506.98 88888.00 2016-01-15 17:08:13.907 015 11802.26 164.69 52506.96 88888.00 2016-01-15 17:08:14.407 015 11802.22 164.67 52506.96 88888.00 2016-01-15 17:08:14.907 015 11802.22 164.69 52506.96 88888.00 2016-01-15 17:08:15.407 015 11802.26 164.69 52506.95 88888.00 2016-01-15 17:08:15.907 015 11802.25 164.71 52506.93 88888.00 2016-01-15 17:08:16.407 015 11802.26 164.71 52506.92 88888.00 2016-01-15 17:08:16.907 015 11802.30 164.68 52506.96 88888.00 2016-01-15 17:08:17.407 015 11802.35 164.68 52506.96 88888.00 2016-01-15 17:08:17.907 015 11802.33 164.69 52506.95 88888.00 2016-01-15 17:08:18.407 015 11802.35 164.69 52506.93 88888.00 2016-01-15 17:08:18.907 015 11802.33 164.70 52506.95 88888.00 2016-01-15 17:08:19.407 015 11802.26 164.70 52506.99 88888.00 2016-01-15 17:08:19.907 015 11802.26 164.74 52507.01 88888.00 2016-01-15 17:08:20.407 015 11802.29 164.76 52506.99 88888.00 2016-01-15 17:08:20.907 015 11802.27 164.71 52507.03 88888.00 2016-01-15 17:08:21.407 015 11802.28 164.74 52507.02 88888.00 2016-01-15 17:08:21.907 015 11802.29 164.79 52507.03 88888.00 2016-01-15 17:08:22.407 015 11802.29 164.79 52507.01 88888.00 2016-01-15 17:08:22.907 015 11802.25 164.77 52506.99 88888.00 2016-01-15 17:08:23.407 015 11802.27 164.78 52506.99 88888.00 2016-01-15 17:08:23.907 015 11802.31 164.81 52507.01 88888.00 2016-01-15 17:08:24.407 015 11802.31 164.80 52506.96 88888.00 2016-01-15 17:08:24.907 015 11802.33 164.81 52506.95 88888.00 2016-01-15 17:08:25.407 015 11802.31 164.83 52506.99 88888.00 2016-01-15 17:08:25.907 015 11802.28 164.80 52506.98 88888.00 2016-01-15 17:08:26.407 015 11802.27 164.79 52506.94 88888.00 2016-01-15 17:08:26.907 015 11802.28 164.80 52506.93 88888.00 2016-01-15 17:08:27.407 015 11802.28 164.84 52506.92 88888.00 2016-01-15 17:08:27.907 015 11802.30 164.80 52506.97 88888.00 2016-01-15 17:08:28.407 015 11802.31 164.80 52506.97 88888.00 2016-01-15 17:08:28.907 015 11802.33 164.86 52506.96 88888.00 2016-01-15 17:08:29.407 015 11802.35 164.88 52506.93 88888.00 2016-01-15 17:08:29.907 015 11802.26 164.88 52506.97 88888.00 2016-01-15 17:08:30.407 015 11802.25 164.91 52506.99 88888.00 2016-01-15 17:08:30.907 015 11802.28 164.88 52506.98 88888.00 2016-01-15 17:08:31.407 015 11802.27 164.85 52507.04 88888.00 2016-01-15 17:08:31.907 015 11802.28 164.88 52507.02 88888.00 2016-01-15 17:08:32.407 015 11802.30 164.91 52506.98 88888.00 2016-01-15 17:08:32.907 015 11802.30 164.90 52506.97 88888.00 2016-01-15 17:08:33.407 015 11802.26 164.89 52506.99 88888.00 2016-01-15 17:08:33.907 015 11802.23 164.94 52507.01 88888.00 2016-01-15 17:08:34.407 015 11802.21 164.94 52506.99 88888.00 2016-01-15 17:08:34.907 015 11802.23 164.94 52506.98 88888.00 2016-01-15 17:08:35.407 015 11802.28 164.95 52506.99 88888.00 2016-01-15 17:08:35.907 015 11802.33 164.95 52506.95 88888.00 2016-01-15 17:08:36.407 015 11802.36 164.93 52506.94 88888.00 2016-01-15 17:08:36.907 015 11802.36 164.91 52506.94 88888.00 2016-01-15 17:08:37.407 015 11802.36 164.93 52506.96 88888.00 2016-01-15 17:08:37.907 015 11802.33 164.88 52506.96 88888.00 2016-01-15 17:08:38.407 015 11802.28 164.89 52506.96 88888.00 2016-01-15 17:08:38.907 015 11802.29 164.83 52506.96 88888.00 2016-01-15 17:08:39.407 015 11802.29 164.80 52506.95 88888.00 2016-01-15 17:08:39.907 015 11802.28 164.84 52506.99 88888.00 2016-01-15 17:08:40.407 015 11802.33 164.84 52506.99 88888.00 2016-01-15 17:08:40.907 015 11802.34 164.86 52506.96 88888.00 2016-01-15 17:08:41.407 015 11802.35 164.89 52506.98 88888.00 2016-01-15 17:08:41.907 015 11802.30 164.89 52506.98 88888.00 2016-01-15 17:08:42.407 015 11802.35 164.84 52506.99 88888.00 2016-01-15 17:08:42.907 015 11802.38 164.84 52506.99 88888.00 2016-01-15 17:08:43.407 015 11802.37 164.85 52507.01 88888.00 2016-01-15 17:08:43.907 015 11802.33 164.86 52507.02 88888.00 2016-01-15 17:08:44.407 015 11802.27 164.86 52506.98 88888.00 2016-01-15 17:08:44.907 015 11802.22 164.88 52506.97 88888.00 2016-01-15 17:08:45.407 015 11802.20 164.87 52506.99 88888.00 2016-01-15 17:08:45.907 015 11802.16 164.88 52507.02 88888.00 2016-01-15 17:08:46.407 015 11802.17 164.89 52507.04 88888.00 2016-01-15 17:08:46.907 015 11802.18 164.89 52507.04 88888.00 2016-01-15 17:08:47.407 015 11802.13 164.87 52507.04 88888.00 2016-01-15 17:08:47.907 015 11802.11 164.87 52507.01 88888.00 2016-01-15 17:08:48.407 015 11802.12 164.86 52507.05 88888.00 2016-01-15 17:08:48.907 015 11802.09 164.87 52507.08 88888.00 2016-01-15 17:08:49.407 015 11802.12 164.87 52507.07 88888.00 2016-01-15 17:08:49.907 015 11802.05 164.88 52507.10 88888.00 2016-01-15 17:08:50.407 015 11802.09 164.87 52507.07 88888.00 2016-01-15 17:08:50.907 015 11802.13 164.87 52507.05 88888.00 2016-01-15 17:08:51.407 015 11802.16 164.87 52507.04 88888.00 2016-01-15 17:08:51.907 015 11802.14 164.88 52507.05 88888.00 2016-01-15 17:08:52.407 015 11802.13 164.91 52507.06 88888.00 2016-01-15 17:08:52.907 015 11802.11 164.89 52507.05 88888.00 2016-01-15 17:08:53.407 015 11802.11 164.88 52507.07 88888.00 2016-01-15 17:08:53.907 015 11802.13 164.88 52507.11 88888.00 2016-01-15 17:08:54.407 015 11802.13 164.86 52507.11 88888.00 2016-01-15 17:08:54.907 015 11802.17 164.81 52507.10 88888.00 2016-01-15 17:08:55.407 015 11802.17 164.78 52507.08 88888.00 2016-01-15 17:08:55.907 015 11802.16 164.81 52507.05 88888.00 2016-01-15 17:08:56.407 015 11802.17 164.87 52507.05 88888.00 2016-01-15 17:08:56.907 015 11802.17 164.87 52507.05 88888.00 2016-01-15 17:08:57.407 015 11802.20 164.86 52507.05 88888.00 2016-01-15 17:08:57.907 015 11802.20 164.84 52507.01 88888.00 2016-01-15 17:08:58.407 015 11802.20 164.87 52507.01 88888.00 2016-01-15 17:08:58.907 015 11802.17 164.89 52506.99 88888.00 2016-01-15 17:08:59.407 015 11802.16 164.90 52507.02 88888.00 2016-01-15 17:08:59.907 015 11802.14 164.93 52507.02 88888.00 2016-01-15 17:09:00.407 015 11802.16 164.91 52507.01 88888.00 2016-01-15 17:09:00.907 015 11802.16 164.90 52506.99 88888.00 2016-01-15 17:09:01.407 015 11802.17 164.88 52507.01 88888.00 2016-01-15 17:09:01.907 015 11802.20 164.93 52507.05 88888.00 2016-01-15 17:09:02.407 015 11802.18 164.91 52507.07 88888.00 2016-01-15 17:09:02.907 015 11802.18 164.95 52507.07 88888.00 2016-01-15 17:09:03.407 015 11802.18 165.00 52507.13 88888.00 2016-01-15 17:09:03.907 015 11802.22 165.02 52507.13 88888.00 2016-01-15 17:09:04.407 015 11802.22 165.03 52507.13 88888.00 2016-01-15 17:09:04.907 015 11802.20 165.02 52507.12 88888.00 2016-01-15 17:09:05.407 015 11802.17 164.99 52507.17 88888.00 2016-01-15 17:09:05.907 015 11802.20 165.03 52507.13 88888.00 2016-01-15 17:09:06.407 015 11802.21 165.04 52507.07 88888.00 2016-01-15 17:09:06.907 015 11802.21 165.06 52507.07 88888.00 2016-01-15 17:09:07.407 015 11802.21 165.10 52507.05 88888.00 2016-01-15 17:09:07.907 015 11802.19 165.13 52507.07 88888.00 2016-01-15 17:09:08.407 015 11802.16 165.16 52507.10 88888.00 2016-01-15 17:09:08.907 015 11802.17 165.16 52507.08 88888.00 2016-01-15 17:09:09.407 015 11802.18 165.16 52507.10 88888.00 2016-01-15 17:09:09.907 015 11802.18 165.13 52507.12 88888.00 2016-01-15 17:09:10.407 015 11802.18 165.14 52507.14 88888.00 2016-01-15 17:09:10.907 015 11802.19 165.12 52507.15 88888.00 2016-01-15 17:09:11.407 015 11802.17 165.08 52507.12 88888.00 2016-01-15 17:09:11.907 015 11802.16 165.04 52507.13 88888.00 2016-01-15 17:09:12.407 015 11802.16 165.07 52507.10 88888.00 2016-01-15 17:09:12.907 015 11802.12 165.13 52507.10 88888.00 2016-01-15 17:09:13.407 015 11802.11 165.14 52507.11 88888.00 2016-01-15 17:09:13.907 015 11802.14 165.15 52507.10 88888.00 2016-01-15 17:09:14.407 015 11802.14 165.15 52507.12 88888.00 2016-01-15 17:09:14.907 015 11802.17 165.13 52507.10 88888.00 2016-01-15 17:09:15.407 015 11802.17 165.14 52507.14 88888.00 2016-01-15 17:09:15.907 015 11802.12 165.15 52507.16 88888.00 2016-01-15 17:09:16.407 015 11802.12 165.15 52507.14 88888.00 2016-01-15 17:09:16.907 015 11802.09 165.16 52507.14 88888.00 2016-01-15 17:09:17.407 015 11802.09 165.14 52507.20 88888.00 2016-01-15 17:09:17.907 015 11802.05 165.10 52507.20 88888.00 2016-01-15 17:09:18.407 015 11802.02 165.10 52507.21 88888.00 2016-01-15 17:09:18.907 015 11802.00 165.13 52507.23 88888.00 2016-01-15 17:09:19.407 015 11802.00 165.13 52507.23 88888.00 2016-01-15 17:09:19.907 015 11801.98 165.09 52507.22 88888.00 2016-01-15 17:09:20.407 015 11801.95 165.08 52507.17 88888.00 2016-01-15 17:09:20.907 015 11801.95 165.06 52507.17 88888.00 2016-01-15 17:09:21.407 015 11801.96 165.06 52507.17 88888.00 2016-01-15 17:09:21.907 015 11801.96 165.07 52507.19 88888.00 2016-01-15 17:09:22.407 015 11801.95 165.08 52507.19 88888.00 2016-01-15 17:09:22.907 015 11801.93 165.12 52507.17 88888.00 2016-01-15 17:09:23.407 015 11801.95 165.12 52507.16 88888.00 2016-01-15 17:09:23.907 015 11801.95 165.06 52507.17 88888.00 2016-01-15 17:09:24.407 015 11801.93 164.98 52507.14 88888.00 2016-01-15 17:09:24.907 015 11801.95 164.95 52507.14 88888.00 2016-01-15 17:09:25.407 015 11801.91 164.94 52507.16 88888.00 2016-01-15 17:09:25.907 015 11801.90 164.94 52507.17 88888.00 2016-01-15 17:09:26.407 015 11801.92 164.94 52507.21 88888.00 2016-01-15 17:09:26.907 015 11801.90 164.98 52507.21 88888.00 2016-01-15 17:09:27.407 015 11801.91 164.99 52507.19 88888.00 2016-01-15 17:09:27.907 015 11801.91 164.98 52507.20 88888.00 2016-01-15 17:09:28.407 015 11801.90 164.95 52507.21 88888.00 2016-01-15 17:09:28.907 015 11801.91 164.93 52507.24 88888.00 2016-01-15 17:09:29.407 015 11801.92 164.91 52507.25 88888.00 2016-01-15 17:09:29.907 015 11801.94 164.97 52507.24 88888.00 2016-01-15 17:09:30.407 015 11801.96 164.98 52507.21 88888.00 2016-01-15 17:09:30.907 015 11801.96 164.97 52507.15 88888.00 2016-01-15 17:09:31.407 015 11801.96 164.99 52507.16 88888.00 2016-01-15 17:09:31.907 015 11801.93 164.96 52507.17 88888.00 2016-01-15 17:09:32.407 015 11801.91 164.96 52507.14 88888.00 2016-01-15 17:09:32.907 015 11801.90 164.95 52507.14 88888.00 2016-01-15 17:09:33.407 015 11801.92 164.95 52507.16 88888.00 2016-01-15 17:09:33.907 015 11801.95 164.98 52507.16 88888.00 2016-01-15 17:09:34.407 015 11801.99 164.98 52507.17 88888.00 2016-01-15 17:09:34.907 015 11801.98 164.96 52507.19 88888.00 2016-01-15 17:09:35.407 015 11801.95 164.96 52507.20 88888.00 2016-01-15 17:09:35.907 015 11801.96 164.96 52507.16 88888.00 2016-01-15 17:09:36.407 015 11801.96 164.95 52507.20 88888.00 2016-01-15 17:09:36.907 015 11801.95 164.94 52507.21 88888.00 2016-01-15 17:09:37.407 015 11801.95 164.91 52507.20 88888.00 2016-01-15 17:09:37.907 015 11802.00 164.87 52507.16 88888.00 2016-01-15 17:09:38.407 015 11802.01 164.90 52507.15 88888.00 2016-01-15 17:09:38.907 015 11802.03 164.95 52507.12 88888.00 2016-01-15 17:09:39.407 015 11802.03 164.94 52507.14 88888.00 2016-01-15 17:09:39.907 015 11802.02 164.95 52507.15 88888.00 2016-01-15 17:09:40.407 015 11802.02 164.96 52507.17 88888.00 2016-01-15 17:09:40.907 015 11801.99 164.90 52507.19 88888.00 2016-01-15 17:09:41.407 015 11801.95 164.87 52507.21 88888.00 2016-01-15 17:09:41.907 015 11801.95 164.88 52507.23 88888.00 2016-01-15 17:09:42.407 015 11801.95 164.91 52507.22 88888.00 2016-01-15 17:09:42.907 015 11801.95 164.89 52507.22 88888.00 2016-01-15 17:09:43.407 015 11801.95 164.87 52507.24 88888.00 2016-01-15 17:09:43.907 015 11801.98 164.89 52507.23 88888.00 2016-01-15 17:09:44.407 015 11801.94 164.88 52507.23 88888.00 2016-01-15 17:09:44.907 015 11801.93 164.85 52507.22 88888.00 2016-01-15 17:09:45.407 015 11801.93 164.79 52507.21 88888.00 2016-01-15 17:09:45.907 015 11801.95 164.83 52507.17 88888.00 2016-01-15 17:09:46.407 015 11801.93 164.87 52507.17 88888.00 2016-01-15 17:09:46.907 015 11801.87 164.84 52507.20 88888.00 2016-01-15 17:09:47.407 015 11801.85 164.83 52507.20 88888.00 2016-01-15 17:09:47.907 015 11801.83 164.80 52507.25 88888.00 2016-01-15 17:09:48.407 015 11801.82 164.79 52507.25 88888.00 2016-01-15 17:09:48.907 015 11801.82 164.78 52507.24 88888.00 2016-01-15 17:09:49.407 015 11801.78 164.75 52507.25 88888.00 2016-01-15 17:09:49.907 015 11801.76 164.76 52507.23 88888.00 2016-01-15 17:09:50.407 015 11801.78 164.78 52507.22 88888.00 2016-01-15 17:09:50.907 015 11801.78 164.81 52507.23 88888.00 2016-01-15 17:09:51.407 015 11801.79 164.83 52507.23 88888.00 2016-01-15 17:09:51.907 015 11801.79 164.81 52507.24 88888.00 2016-01-15 17:09:52.407 015 11801.74 164.80 52507.25 88888.00 2016-01-15 17:09:52.907 015 11801.72 164.79 52507.24 88888.00 2016-01-15 17:09:53.407 015 11801.69 164.81 52507.25 88888.00 2016-01-15 17:09:53.907 015 11801.67 164.84 52507.27 88888.00 2016-01-15 17:09:54.407 015 11801.74 164.85 52507.24 88888.00 2016-01-15 17:09:54.907 015 11801.74 164.80 52507.27 88888.00 2016-01-15 17:09:55.407 015 11801.72 164.79 52507.29 88888.00 2016-01-15 17:09:55.907 015 11801.67 164.80 52507.25 88888.00 2016-01-15 17:09:56.407 015 11801.69 164.83 52507.24 88888.00 2016-01-15 17:09:56.907 015 11801.70 164.81 52507.24 88888.00 2016-01-15 17:09:57.407 015 11801.69 164.84 52507.23 88888.00 2016-01-15 17:09:57.907 015 11801.68 164.86 52507.23 88888.00 2016-01-15 17:09:58.407 015 11801.69 164.88 52507.28 88888.00 2016-01-15 17:09:58.907 015 11801.67 164.87 52507.27 88888.00 2016-01-15 17:09:59.407 015 11801.67 164.86 52507.25 88888.00 2016-01-15 17:09:59.907 015 11801.64 164.87 52507.24 88888.00 2016-01-15 17:10:00.407 015 11801.67 164.88 52507.25 88888.00 2016-01-15 17:10:00.907 015 11801.66 164.89 52507.27 88888.00 2016-01-15 17:10:01.407 015 11801.64 164.89 52507.22 88888.00 2016-01-15 17:10:01.907 015 11801.61 164.91 52507.22 88888.00 2016-01-15 17:10:02.407 015 11801.63 164.90 52507.22 88888.00 2016-01-15 17:10:02.907 015 11801.63 164.87 52507.20 88888.00 2016-01-15 17:10:03.407 015 11801.59 164.88 52507.22 88888.00 2016-01-15 17:10:03.907 015 11801.58 164.88 52507.20 88888.00 2016-01-15 17:10:04.407 015 11801.64 164.87 52507.22 88888.00 2016-01-15 17:10:04.907 015 11801.66 164.86 52507.22 88888.00 2016-01-15 17:10:05.407 015 11801.66 164.85 52507.25 88888.00 2016-01-15 17:10:05.907 015 11801.64 164.76 52507.23 88888.00 2016-01-15 17:10:06.407 015 11801.60 164.76 52507.25 88888.00 2016-01-15 17:10:06.907 015 11801.60 164.75 52507.27 88888.00 2016-01-15 17:10:07.407 015 11801.66 164.75 52507.25 88888.00 2016-01-15 17:10:07.907 015 11801.69 164.77 52507.23 88888.00 2016-01-15 17:10:08.407 015 11801.73 164.77 52507.25 88888.00 2016-01-15 17:10:08.907 015 11801.76 164.78 52507.27 88888.00 2016-01-15 17:10:09.407 015 11801.74 164.76 52507.27 88888.00 2016-01-15 17:10:09.907 015 11801.73 164.75 52507.29 88888.00 2016-01-15 17:10:10.407 015 11801.74 164.73 52507.31 88888.00 2016-01-15 17:10:10.907 015 11801.74 164.69 52507.29 88888.00 2016-01-15 17:10:11.407 015 11801.73 164.71 52507.20 88888.00 2016-01-15 17:10:11.907 015 11801.78 164.75 52507.22 88888.00 2016-01-15 17:10:12.407 015 11801.81 164.73 52507.25 88888.00 2016-01-15 17:10:12.907 015 11801.81 164.70 52507.22 88888.00 2016-01-15 17:10:13.407 015 11801.78 164.68 52507.22 88888.00 2016-01-15 17:10:13.907 015 11801.74 164.67 52507.27 88888.00 2016-01-15 17:10:14.407 015 11801.74 164.64 52507.25 88888.00 2016-01-15 17:10:14.907 015 11801.76 164.64 52507.25 88888.00 2016-01-15 17:10:15.407 015 11801.76 164.62 52507.28 88888.00 2016-01-15 17:10:15.907 015 11801.78 164.61 52507.27 88888.00 2016-01-15 17:10:16.407 015 11801.75 164.59 52507.28 88888.00 2016-01-15 17:10:16.907 015 11801.75 164.60 52507.28 88888.00 2016-01-15 17:10:17.407 015 11801.77 164.60 52507.24 88888.00 2016-01-15 17:10:17.907 015 11801.75 164.54 52507.29 88888.00 2016-01-15 17:10:18.407 015 11801.73 164.56 52507.33 88888.00 2016-01-15 17:10:18.907 015 11801.74 164.57 52507.33 88888.00 2016-01-15 17:10:19.407 015 11801.76 164.57 52507.31 88888.00 2016-01-15 17:10:19.907 015 11801.75 164.58 52507.30 88888.00 2016-01-15 17:10:20.407 015 11801.77 164.62 52507.28 88888.00 2016-01-15 17:10:20.907 015 11801.78 164.62 52507.25 88888.00 2016-01-15 17:10:21.407 015 11801.77 164.62 52507.24 88888.00 2016-01-15 17:10:21.907 015 11801.75 164.61 52507.24 88888.00 2016-01-15 17:10:22.407 015 11801.75 164.61 52507.25 88888.00 2016-01-15 17:10:22.907 015 11801.73 164.60 52507.31 88888.00 2016-01-15 17:10:23.407 015 11801.66 164.61 52507.39 88888.00 2016-01-15 17:10:23.907 015 11801.68 164.61 52507.38 88888.00 2016-01-15 17:10:24.407 015 11801.72 164.60 52507.30 88888.00 2016-01-15 17:10:24.907 015 11801.74 164.58 52507.27 88888.00 2016-01-15 17:10:25.407 015 11801.68 164.60 52507.29 88888.00 2016-01-15 17:10:25.907 015 11801.66 164.65 52507.33 88888.00 2016-01-15 17:10:26.407 015 11801.69 164.65 52507.33 88888.00 2016-01-15 17:10:26.907 015 11801.70 164.64 52507.30 88888.00 2016-01-15 17:10:27.407 015 11801.66 164.65 52507.31 88888.00 2016-01-15 17:10:27.907 015 11801.65 164.66 52507.31 88888.00 2016-01-15 17:10:28.407 015 11801.66 164.69 52507.28 88888.00 2016-01-15 17:10:28.907 015 11801.64 164.64 52507.27 88888.00 2016-01-15 17:10:29.407 015 11801.64 164.61 52507.29 88888.00 2016-01-15 17:10:29.907 015 11801.72 164.65 52507.25 88888.00 2016-01-15 17:10:30.407 015 11801.70 164.66 52507.28 88888.00 2016-01-15 17:10:30.907 015 11801.70 164.70 52507.32 88888.00 2016-01-15 17:10:31.407 015 11801.72 164.70 52507.30 88888.00 2016-01-15 17:10:31.907 015 11801.74 164.73 52507.30 88888.00 2016-01-15 17:10:32.407 015 11801.67 164.77 52507.29 88888.00 2016-01-15 17:10:32.907 015 11801.67 164.78 52507.28 88888.00 2016-01-15 17:10:33.407 015 11801.66 164.77 52507.24 88888.00 2016-01-15 17:10:33.907 015 11801.63 164.76 52507.27 88888.00 2016-01-15 17:10:34.407 015 11801.63 164.76 52507.25 88888.00 2016-01-15 17:10:34.907 015 11801.59 164.78 52507.28 88888.00 2016-01-15 17:10:35.408 015 11801.61 164.79 52507.28 88888.00 2016-01-15 17:10:35.908 015 11801.58 164.80 52507.24 88888.00 2016-01-15 17:10:36.408 015 11801.55 164.79 52507.21 88888.00 2016-01-15 17:10:36.908 015 11801.57 164.83 52507.20 88888.00 2016-01-15 17:10:37.408 015 11801.61 164.83 52507.25 88888.00 2016-01-15 17:10:37.908 015 11801.57 164.83 52507.32 88888.00 2016-01-15 17:10:38.408 015 11801.49 164.80 52507.32 88888.00 2016-01-15 17:10:38.908 015 11801.49 164.78 52507.27 88888.00 2016-01-15 17:10:39.408 015 11801.55 164.77 52507.25 88888.00 2016-01-15 17:10:39.908 015 11801.60 164.75 52507.28 88888.00 2016-01-15 17:10:40.408 015 11801.61 164.76 52507.31 88888.00 2016-01-15 17:10:40.908 015 11801.56 164.75 52507.37 88888.00 2016-01-15 17:10:41.408 015 11801.57 164.74 52507.39 88888.00 2016-01-15 17:10:41.908 015 11801.61 164.78 52507.37 88888.00 2016-01-15 17:10:42.408 015 11801.60 164.79 52507.41 88888.00 2016-01-15 17:10:42.908 015 11801.57 164.78 52507.46 88888.00 2016-01-15 17:10:43.408 015 11801.59 164.79 52507.45 88888.00 2016-01-15 17:10:43.908 015 11801.63 164.77 52507.45 88888.00 2016-01-15 17:10:44.408 015 11801.61 164.73 52507.45 88888.00 2016-01-15 17:10:44.908 015 11801.63 164.74 52507.45 88888.00 2016-01-15 17:10:45.408 015 11801.63 164.73 52507.45 88888.00 2016-01-15 17:10:45.908 015 11801.60 164.69 52507.43 88888.00 2016-01-15 17:10:46.408 015 11801.60 164.69 52507.41 88888.00 2016-01-15 17:10:46.908 015 11801.59 164.70 52507.41 88888.00 2016-01-15 17:10:47.408 015 11801.63 164.65 52507.41 88888.00 2016-01-15 17:10:47.908 015 11801.63 164.65 52507.37 88888.00 2016-01-15 17:10:48.408 015 11801.63 164.64 52507.36 88888.00 2016-01-15 17:10:48.908 015 11801.65 164.61 52507.34 88888.00 2016-01-15 17:10:49.408 015 11801.66 164.60 52507.34 88888.00 2016-01-15 17:10:49.908 015 11801.64 164.60 52507.41 88888.00 2016-01-15 17:10:50.408 015 11801.61 164.59 52507.40 88888.00 2016-01-15 17:10:50.908 015 11801.61 164.59 52507.41 88888.00 2016-01-15 17:10:51.408 015 11801.59 164.55 52507.40 88888.00 2016-01-15 17:10:51.908 015 11801.51 164.49 52507.42 88888.00 2016-01-15 17:10:52.408 015 11801.52 164.47 52507.41 88888.00 2016-01-15 17:10:52.908 015 11801.51 164.45 52507.38 88888.00 2016-01-15 17:10:53.408 015 11801.51 164.44 52507.36 88888.00 2016-01-15 17:10:53.908 015 11801.52 164.42 52507.36 88888.00 2016-01-15 17:10:54.408 015 11801.55 164.44 52507.38 88888.00 2016-01-15 17:10:54.908 015 11801.52 164.39 52507.38 88888.00 2016-01-15 17:10:55.408 015 11801.49 164.34 52507.36 88888.00 2016-01-15 17:10:55.908 015 11801.44 164.32 52507.34 88888.00 2016-01-15 17:10:56.408 015 11801.47 164.32 52507.37 88888.00 2016-01-15 17:10:56.908 015 11801.49 164.34 52507.37 88888.00 2016-01-15 17:10:57.408 015 11801.44 164.35 52507.39 88888.00 2016-01-15 17:10:57.908 015 11801.44 164.34 52507.37 88888.00 2016-01-15 17:10:58.408 015 11801.42 164.31 52507.38 88888.00 2016-01-15 17:10:58.908 015 11801.42 164.30 52507.38 88888.00 2016-01-15 17:10:59.408 015 11801.46 164.29 52507.37 88888.00 2016-01-15 17:10:59.908 015 11801.42 164.31 52507.40 88888.00 2016-01-15 17:11:00.408 015 11801.41 164.31 52507.42 88888.00 2016-01-15 17:11:00.908 015 11801.39 164.28 52507.40 88888.00 2016-01-15 17:11:01.408 015 11801.37 164.30 52507.41 88888.00 2016-01-15 17:11:01.908 015 11801.39 164.30 52507.41 88888.00 2016-01-15 17:11:02.408 015 11801.44 164.34 52507.36 88888.00 2016-01-15 17:11:02.908 015 11801.46 164.30 52507.34 88888.00 2016-01-15 17:11:03.408 015 11801.40 164.34 52507.34 88888.00 2016-01-15 17:11:03.908 015 11801.34 164.32 52507.36 88888.00 2016-01-15 17:11:04.408 015 11801.35 164.34 52507.41 88888.00 2016-01-15 17:11:04.908 015 11801.41 164.34 52507.41 88888.00 2016-01-15 17:11:05.408 015 11801.39 164.37 52507.45 88888.00 2016-01-15 17:11:05.908 015 11801.34 164.38 52507.43 88888.00 2016-01-15 17:11:06.408 015 11801.32 164.39 52507.45 88888.00 2016-01-15 17:11:06.908 015 11801.33 164.41 52507.43 88888.00 2016-01-15 17:11:07.408 015 11801.31 164.46 52507.45 88888.00 2016-01-15 17:11:07.908 015 11801.25 164.44 52507.49 88888.00 2016-01-15 17:11:08.408 015 11801.25 164.46 52507.50 88888.00 2016-01-15 17:11:08.908 015 11801.25 164.45 52507.47 88888.00 2016-01-15 17:11:09.408 015 11801.22 164.41 52507.47 88888.00 2016-01-15 17:11:09.908 015 11801.15 164.38 52507.47 88888.00 2016-01-15 17:11:10.408 015 11801.17 164.37 52507.48 88888.00 2016-01-15 17:11:10.908 015 11801.12 164.38 52507.49 88888.00 2016-01-15 17:11:11.408 015 11801.13 164.37 52507.50 88888.00 2016-01-15 17:11:11.908 015 11801.12 164.41 52507.51 88888.00 2016-01-15 17:11:12.408 015 11801.14 164.42 52507.48 88888.00 2016-01-15 17:11:12.908 015 11801.15 164.42 52507.49 88888.00 2016-01-15 17:11:13.408 015 11801.08 164.42 52507.50 88888.00 2016-01-15 17:11:13.908 015 11801.06 164.44 52507.50 88888.00 2016-01-15 17:11:14.408 015 11801.02 164.41 52507.57 88888.00 2016-01-15 17:11:14.908 015 11801.00 164.44 52507.58 88888.00 2016-01-15 17:11:15.408 015 11801.03 164.45 52507.55 88888.00 2016-01-15 17:11:15.908 015 11801.00 164.46 52507.51 88888.00 2016-01-15 17:11:16.408 015 11801.04 164.47 52507.52 88888.00 2016-01-15 17:11:16.908 015 11801.00 164.45 52507.56 88888.00 2016-01-15 17:11:17.408 015 11800.95 164.46 52507.58 88888.00 2016-01-15 17:11:17.908 015 11800.98 164.47 52507.58 88888.00 2016-01-15 17:11:18.408 015 11800.98 164.48 52507.63 88888.00 2016-01-15 17:11:18.908 015 11800.98 164.45 52507.61 88888.00 2016-01-15 17:11:19.408 015 11800.96 164.42 52507.61 88888.00 2016-01-15 17:11:19.908 015 11800.96 164.45 52507.61 88888.00 2016-01-15 17:11:20.408 015 11801.00 164.48 52507.59 88888.00 2016-01-15 17:11:20.908 015 11801.00 164.51 52507.59 88888.00 2016-01-15 17:11:21.408 015 11801.00 164.50 52507.57 88888.00 2016-01-15 17:11:21.908 015 11801.00 164.45 52507.57 88888.00 2016-01-15 17:11:22.408 015 11800.98 164.42 52507.63 88888.00 2016-01-15 17:11:22.908 015 11800.95 164.46 52507.64 88888.00 2016-01-15 17:11:23.408 015 11800.96 164.45 52507.64 88888.00 2016-01-15 17:11:23.908 015 11801.00 164.45 52507.60 88888.00 2016-01-15 17:11:24.408 015 11800.99 164.42 52507.59 88888.00 2016-01-15 17:11:24.908 015 11800.98 164.42 52507.60 88888.00 2016-01-15 17:11:25.408 015 11800.98 164.42 52507.57 88888.00 2016-01-15 17:11:25.908 015 11800.96 164.44 52507.51 88888.00 2016-01-15 17:11:26.408 015 11800.95 164.45 52507.55 88888.00 2016-01-15 17:11:26.908 015 11800.91 164.46 52507.54 88888.00 2016-01-15 17:11:27.408 015 11800.88 164.44 52507.51 88888.00 2016-01-15 17:11:27.908 015 11800.87 164.42 52507.54 88888.00 2016-01-15 17:11:28.408 015 11800.87 164.42 52507.52 88888.00 2016-01-15 17:11:28.908 015 11800.81 164.45 52507.55 88888.00 2016-01-15 17:11:29.408 015 11800.82 164.44 52507.51 88888.00 2016-01-15 17:11:29.908 015 11800.87 164.44 52507.51 88888.00 2016-01-15 17:11:30.408 015 11800.82 164.42 52507.54 88888.00 2016-01-15 17:11:30.908 015 11800.82 164.42 52507.54 88888.00 2016-01-15 17:11:31.408 015 11800.80 164.41 52507.55 88888.00 2016-01-15 17:11:31.908 015 11800.80 164.41 52507.56 88888.00 2016-01-15 17:11:32.408 015 11800.80 164.42 52507.57 88888.00 2016-01-15 17:11:32.908 015 11800.78 164.42 52507.59 88888.00 2016-01-15 17:11:33.408 015 11800.78 164.40 52507.58 88888.00 2016-01-15 17:11:33.908 015 11800.84 164.39 52507.55 88888.00 2016-01-15 17:11:34.408 015 11800.79 164.41 52507.52 88888.00 2016-01-15 17:11:34.908 015 11800.76 164.44 52507.54 88888.00 2016-01-15 17:11:35.408 015 11800.76 164.41 52507.58 88888.00 2016-01-15 17:11:35.908 015 11800.74 164.44 52507.59 88888.00 2016-01-15 17:11:36.408 015 11800.77 164.46 52507.57 88888.00 2016-01-15 17:11:36.908 015 11800.81 164.48 52507.57 88888.00 2016-01-15 17:11:37.408 015 11800.81 164.45 52507.54 88888.00 2016-01-15 17:11:37.908 015 11800.73 164.41 52507.57 88888.00 2016-01-15 17:11:38.408 015 11800.73 164.42 52507.58 88888.00 2016-01-15 17:11:38.908 015 11800.79 164.46 52507.63 88888.00 2016-01-15 17:11:39.408 015 11800.81 164.46 52507.65 88888.00 2016-01-15 17:11:39.908 015 11800.82 164.46 52507.64 88888.00 2016-01-15 17:11:40.408 015 11800.77 164.47 52507.63 88888.00 2016-01-15 17:11:40.908 015 11800.74 164.48 52507.64 88888.00 2016-01-15 17:11:41.408 015 11800.77 164.51 52507.65 88888.00 2016-01-15 17:11:41.908 015 11800.80 164.50 52507.58 88888.00 2016-01-15 17:11:42.408 015 11800.74 164.48 52507.55 88888.00 2016-01-15 17:11:42.908 015 11800.77 164.47 52507.55 88888.00 2016-01-15 17:11:43.408 015 11800.82 164.51 52507.57 88888.00 2016-01-15 17:11:43.908 015 11800.80 164.50 52507.55 88888.00 2016-01-15 17:11:44.408 015 11800.80 164.51 52507.52 88888.00 2016-01-15 17:11:44.908 015 11800.81 164.51 52507.55 88888.00 2016-01-15 17:11:45.408 015 11800.79 164.50 52507.58 88888.00 2016-01-15 17:11:45.908 015 11800.78 164.51 52507.55 88888.00 2016-01-15 17:11:46.408 015 11800.78 164.50 52507.58 88888.00 2016-01-15 17:11:46.908 015 11800.77 164.51 52507.59 88888.00 2016-01-15 17:11:47.408 015 11800.76 164.54 52507.56 88888.00 2016-01-15 17:11:47.908 015 11800.81 164.54 52507.54 88888.00 2016-01-15 17:11:48.408 015 11800.81 164.51 52507.52 88888.00 2016-01-15 17:11:48.908 015 11800.77 164.51 52507.57 88888.00 2016-01-15 17:11:49.408 015 11800.78 164.52 52507.56 88888.00 2016-01-15 17:11:49.908 015 11800.74 164.51 52507.55 88888.00 2016-01-15 17:11:50.408 015 11800.73 164.56 52507.55 88888.00 2016-01-15 17:11:50.908 015 11800.73 164.57 52507.52 88888.00 2016-01-15 17:11:51.408 015 11800.72 164.58 52507.54 88888.00 2016-01-15 17:11:51.908 015 11800.71 164.57 52507.50 88888.00 2016-01-15 17:11:52.408 015 11800.72 164.60 52507.54 88888.00 2016-01-15 17:11:52.908 015 11800.76 164.59 52507.56 88888.00 2016-01-15 17:11:53.408 015 11800.77 164.57 52507.55 88888.00 2016-01-15 17:11:53.908 015 11800.72 164.59 52507.52 88888.00 2016-01-15 17:11:54.408 015 11800.65 164.61 52507.52 88888.00 2016-01-15 17:11:54.908 015 11800.69 164.62 52507.52 88888.00 2016-01-15 17:11:55.408 015 11800.67 164.66 52507.54 88888.00 2016-01-15 17:11:55.908 015 11800.67 164.69 52507.50 88888.00 2016-01-15 17:11:56.408 015 11800.68 164.67 52507.51 88888.00 2016-01-15 17:11:56.908 015 11800.68 164.64 52507.50 88888.00 2016-01-15 17:11:57.408 015 11800.65 164.67 52507.54 88888.00 2016-01-15 17:11:57.908 015 11800.62 164.71 52507.59 88888.00 2016-01-15 17:11:58.408 015 11800.60 164.69 52507.57 88888.00 2016-01-15 17:11:58.908 015 11800.60 164.67 52507.54 88888.00 2016-01-15 17:11:59.408 015 11800.60 164.67 52507.54 88888.00 2016-01-15 17:11:59.908 015 11800.60 164.69 52507.55 88888.00 2016-01-15 17:12:00.408 015 11800.61 164.70 52507.54 88888.00 2016-01-15 17:12:00.908 015 11800.63 164.68 52507.55 88888.00 2016-01-15 17:12:01.408 015 11800.64 164.67 52507.55 88888.00 2016-01-15 17:12:01.908 015 11800.65 164.68 52507.52 88888.00 2016-01-15 17:12:02.408 015 11800.64 164.64 52507.56 88888.00 2016-01-15 17:12:02.908 015 11800.65 164.61 52507.57 88888.00 2016-01-15 17:12:03.408 015 11800.60 164.59 52507.55 88888.00 2016-01-15 17:12:03.908 015 11800.60 164.60 52507.52 88888.00 2016-01-15 17:12:04.408 015 11800.58 164.64 52507.52 88888.00 2016-01-15 17:12:04.908 015 11800.53 164.65 52507.50 88888.00 2016-01-15 17:12:05.408 015 11800.53 164.69 52507.50 88888.00 2016-01-15 17:12:05.908 015 11800.54 164.67 52507.51 88888.00 2016-01-15 17:12:06.408 015 11800.55 164.66 52507.54 88888.00 2016-01-15 17:12:06.908 015 11800.52 164.64 52507.54 88888.00 2016-01-15 17:12:07.408 015 11800.51 164.64 52507.52 88888.00 2016-01-15 17:12:07.908 015 11800.53 164.65 52507.51 88888.00 2016-01-15 17:12:08.408 015 11800.55 164.62 52507.52 88888.00 2016-01-15 17:12:08.908 015 11800.61 164.61 52507.47 88888.00 2016-01-15 17:12:09.408 015 11800.67 164.61 52507.43 88888.00 2016-01-15 17:12:09.908 015 11800.65 164.66 52507.42 88888.00 2016-01-15 17:12:10.408 015 11800.67 164.62 52507.49 88888.00 2016-01-15 17:12:10.908 015 11800.70 164.58 52507.52 88888.00 2016-01-15 17:12:11.408 015 11800.63 164.55 52507.51 88888.00 2016-01-15 17:12:11.908 015 11800.56 164.57 52507.47 88888.00 2016-01-15 17:12:12.408 015 11800.54 164.59 52507.43 88888.00 2016-01-15 17:12:12.908 015 11800.58 164.55 52507.41 88888.00 2016-01-15 17:12:13.408 015 11800.60 164.51 52507.37 88888.00 2016-01-15 17:12:13.908 015 11800.55 164.57 52507.38 88888.00 2016-01-15 17:12:14.408 015 11800.53 164.54 52507.42 88888.00 2016-01-15 17:12:14.908 015 11800.53 164.51 52507.47 88888.00 2016-01-15 17:12:15.408 015 11800.54 164.52 52507.45 88888.00 2016-01-15 17:12:15.908 015 11800.54 164.55 52507.42 88888.00 2016-01-15 17:12:16.408 015 11800.62 164.55 52507.40 88888.00 2016-01-15 17:12:16.908 015 11800.62 164.51 52507.42 88888.00 2016-01-15 17:12:17.408 015 11800.54 164.51 52507.43 88888.00 2016-01-15 17:12:17.908 015 11800.53 164.52 52507.45 88888.00 2016-01-15 17:12:18.408 015 11800.56 164.52 52507.46 88888.00 2016-01-15 17:12:18.908 015 11800.59 164.50 52507.45 88888.00 2016-01-15 17:12:19.408 015 11800.60 164.52 52507.42 88888.00 2016-01-15 17:12:19.908 015 11800.62 164.52 52507.43 88888.00 2016-01-15 17:12:20.408 015 11800.63 164.49 52507.40 88888.00 2016-01-15 17:12:20.908 015 11800.62 164.51 52507.38 88888.00 2016-01-15 17:12:21.408 015 11800.63 164.52 52507.39 88888.00 2016-01-15 17:12:21.908 015 11800.63 164.57 52507.41 88888.00 2016-01-15 17:12:22.408 015 11800.64 164.60 52507.41 88888.00 2016-01-15 17:12:22.908 015 11800.67 164.59 52507.41 88888.00 2016-01-15 17:12:23.408 015 11800.64 164.59 52507.41 88888.00 2016-01-15 17:12:23.908 015 11800.63 164.58 52507.40 88888.00 2016-01-15 17:12:24.408 015 11800.65 164.59 52507.41 88888.00 2016-01-15 17:12:24.908 015 11800.61 164.57 52507.43 88888.00 2016-01-15 17:12:25.408 015 11800.63 164.55 52507.46 88888.00 2016-01-15 17:12:25.908 015 11800.65 164.57 52507.43 88888.00 2016-01-15 17:12:26.408 015 11800.64 164.60 52507.42 88888.00 2016-01-15 17:12:26.908 015 11800.67 164.59 52507.43 88888.00 2016-01-15 17:12:27.408 015 11800.69 164.60 52507.41 88888.00 2016-01-15 17:12:27.908 015 11800.70 164.62 52507.40 88888.00 2016-01-15 17:12:28.408 015 11800.71 164.59 52507.42 88888.00 2016-01-15 17:12:28.908 015 11800.77 164.62 52507.41 88888.00 2016-01-15 17:12:29.408 015 11800.77 164.65 52507.42 88888.00 2016-01-15 17:12:29.908 015 11800.74 164.64 52507.43 88888.00 2016-01-15 17:12:30.408 015 11800.72 164.65 52507.43 88888.00 2016-01-15 17:12:30.908 015 11800.76 164.69 52507.42 88888.00 2016-01-15 17:12:31.408 015 11800.80 164.69 52507.47 88888.00 2016-01-15 17:12:31.908 015 11800.78 164.66 52507.47 88888.00 2016-01-15 17:12:32.408 015 11800.79 164.66 52507.45 88888.00 2016-01-15 17:12:32.908 015 11800.78 164.67 52507.41 88888.00 2016-01-15 17:12:33.408 015 11800.81 164.70 52507.40 88888.00 2016-01-15 17:12:33.908 015 11800.85 164.70 52507.39 88888.00 2016-01-15 17:12:34.408 015 11800.82 164.71 52507.41 88888.00 2016-01-15 17:12:34.908 015 11800.84 164.69 52507.42 88888.00 2016-01-15 17:12:35.408 015 11800.85 164.65 52507.45 88888.00 2016-01-15 17:12:35.908 015 11800.86 164.68 52507.46 88888.00 2016-01-15 17:12:36.408 015 11800.82 164.66 52507.46 88888.00 2016-01-15 17:12:36.908 015 11800.80 164.64 52507.47 88888.00 2016-01-15 17:12:37.408 015 11800.82 164.61 52507.42 88888.00 2016-01-15 17:12:37.908 015 11800.88 164.61 52507.38 88888.00 2016-01-15 17:12:38.408 015 11800.91 164.60 52507.37 88888.00 2016-01-15 17:12:38.908 015 11800.93 164.58 52507.38 88888.00 2016-01-15 17:12:39.408 015 11800.91 164.56 52507.38 88888.00 2016-01-15 17:12:39.908 015 11800.91 164.58 52507.41 88888.00 2016-01-15 17:12:40.408 015 11800.91 164.56 52507.41 88888.00 2016-01-15 17:12:40.908 015 11800.98 164.52 52507.41 88888.00 2016-01-15 17:12:41.408 015 11801.04 164.49 52507.41 88888.00 2016-01-15 17:12:41.908 015 11801.07 164.46 52507.42 88888.00 2016-01-15 17:12:42.408 015 11801.07 164.40 52507.45 88888.00 2016-01-15 17:12:42.908 015 11801.06 164.36 52507.43 88888.00 2016-01-15 17:12:43.408 015 11801.05 164.35 52507.42 88888.00 2016-01-15 17:12:43.908 015 11801.04 164.34 52507.41 88888.00 2016-01-15 17:12:44.408 015 11801.08 164.35 52507.37 88888.00 2016-01-15 17:12:44.908 015 11801.09 164.34 52507.37 88888.00 2016-01-15 17:12:45.408 015 11801.13 164.29 52507.37 88888.00 2016-01-15 17:12:45.908 015 11801.14 164.30 52507.40 88888.00 2016-01-15 17:12:46.408 015 11801.19 164.31 52507.38 88888.00 2016-01-15 17:12:46.908 015 11801.22 164.27 52507.38 88888.00 2016-01-15 17:12:47.408 015 11801.24 164.27 52507.32 88888.00 2016-01-15 17:12:47.908 015 11801.21 164.26 52507.33 88888.00 2016-01-15 17:12:48.408 015 11801.24 164.25 52507.37 88888.00 2016-01-15 17:12:48.908 015 11801.28 164.21 52507.38 88888.00 2016-01-15 17:12:49.408 015 11801.30 164.25 52507.39 88888.00 2016-01-15 17:12:49.908 015 11801.28 164.25 52507.38 88888.00 2016-01-15 17:12:50.408 015 11801.26 164.25 52507.40 88888.00 2016-01-15 17:12:50.908 015 11801.30 164.22 52507.40 88888.00 2016-01-15 17:12:51.408 015 11801.35 164.19 52507.39 88888.00 2016-01-15 17:12:51.908 015 11801.37 164.20 52507.40 88888.00 2016-01-15 17:12:52.408 015 11801.39 164.23 52507.42 88888.00 2016-01-15 17:12:52.908 015 11801.39 164.19 52507.42 88888.00 2016-01-15 17:12:53.408 015 11801.39 164.18 52507.40 88888.00 2016-01-15 17:12:53.908 015 11801.39 164.17 52507.41 88888.00 2016-01-15 17:12:54.408 015 11801.40 164.20 52507.40 88888.00 2016-01-15 17:12:54.908 015 11801.39 164.22 52507.41 88888.00 2016-01-15 17:12:55.408 015 11801.40 164.18 52507.38 88888.00 2016-01-15 17:12:55.908 015 11801.41 164.10 52507.34 88888.00 2016-01-15 17:12:56.408 015 11801.46 164.09 52507.37 88888.00 2016-01-15 17:12:56.908 015 11801.52 164.13 52507.37 88888.00 2016-01-15 17:12:57.408 015 11801.55 164.15 52507.33 88888.00 2016-01-15 17:12:57.908 015 11801.56 164.12 52507.31 88888.00 2016-01-15 17:12:58.408 015 11801.57 164.12 52507.31 88888.00 2016-01-15 17:12:58.908 015 11801.57 164.13 52507.37 88888.00 2016-01-15 17:12:59.408 015 11801.63 164.12 52507.36 88888.00 2016-01-15 17:12:59.908 015 11801.65 164.13 52507.34 88888.00 2016-01-15 17:13:00.408 015 11801.63 164.16 52507.37 88888.00 2016-01-15 17:13:00.908 015 11801.57 164.12 52507.40 88888.00 2016-01-15 17:13:01.408 015 11801.59 164.08 52507.41 88888.00 2016-01-15 17:13:01.908 015 11801.61 164.08 52507.42 88888.00 2016-01-15 17:13:02.408 015 11801.61 164.11 52507.42 88888.00 2016-01-15 17:13:02.908 015 11801.63 164.12 52507.48 88888.00 2016-01-15 17:13:03.408 015 11801.70 164.10 52507.49 88888.00 2016-01-15 17:13:03.908 015 11801.73 164.10 52507.49 88888.00 2016-01-15 17:13:04.408 015 11801.73 164.07 52507.49 88888.00 2016-01-15 17:13:04.908 015 11801.73 164.10 52507.48 88888.00 2016-01-15 17:13:05.408 015 11801.76 164.08 52507.46 88888.00 2016-01-15 17:13:05.908 015 11801.82 164.05 52507.43 88888.00 2016-01-15 17:13:06.408 015 11801.85 164.05 52507.45 88888.00 2016-01-15 17:13:06.908 015 11801.88 164.10 52507.42 88888.00 2016-01-15 17:13:07.408 015 11801.93 164.07 52507.40 88888.00 2016-01-15 17:13:07.908 015 11801.95 164.07 52507.40 88888.00 2016-01-15 17:13:08.408 015 11801.94 164.06 52507.43 88888.00 2016-01-15 17:13:08.908 015 11801.94 164.03 52507.47 88888.00 2016-01-15 17:13:09.408 015 11802.03 163.99 52507.43 88888.00 2016-01-15 17:13:09.908 015 11802.05 163.97 52507.41 88888.00 2016-01-15 17:13:10.408 015 11802.05 163.93 52507.41 88888.00 2016-01-15 17:13:10.908 015 11802.03 163.94 52507.45 88888.00 2016-01-15 17:13:11.408 015 11802.07 163.96 52507.43 88888.00 2016-01-15 17:13:11.908 015 11802.12 163.93 52507.45 88888.00 2016-01-15 17:13:12.408 015 11802.13 163.93 52507.46 88888.00 2016-01-15 17:13:12.908 015 11802.20 163.94 52507.45 88888.00 2016-01-15 17:13:13.408 015 11802.20 163.91 52507.45 88888.00 2016-01-15 17:13:13.908 015 11802.23 163.92 52507.43 88888.00 2016-01-15 17:13:14.408 015 11802.23 163.91 52507.42 88888.00 2016-01-15 17:13:14.908 015 11802.26 163.90 52507.46 88888.00 2016-01-15 17:13:15.408 015 11802.29 163.90 52507.48 88888.00 2016-01-15 17:13:15.908 015 11802.34 163.87 52507.49 88888.00 2016-01-15 17:13:16.408 015 11802.37 163.83 52507.48 88888.00 2016-01-15 17:13:16.908 015 11802.39 163.81 52507.43 88888.00 2016-01-15 17:13:17.408 015 11802.37 163.80 52507.43 88888.00 2016-01-15 17:13:17.908 015 11802.38 163.82 52507.41 88888.00 2016-01-15 17:13:18.408 015 11802.39 163.86 52507.39 88888.00 2016-01-15 17:13:18.908 015 11802.39 163.87 52507.41 88888.00 2016-01-15 17:13:19.408 015 11802.43 163.86 52507.42 88888.00 2016-01-15 17:13:19.908 015 11802.46 163.82 52507.47 88888.00 2016-01-15 17:13:20.408 015 11802.48 163.80 52507.52 88888.00 2016-01-15 17:13:20.908 015 11802.47 163.84 52507.51 88888.00 2016-01-15 17:13:21.408 015 11802.45 163.87 52507.47 88888.00 2016-01-15 17:13:21.908 015 11802.46 163.89 52507.43 88888.00 2016-01-15 17:13:22.408 015 11802.47 163.89 52507.46 88888.00 2016-01-15 17:13:22.908 015 11802.49 163.89 52507.47 88888.00 2016-01-15 17:13:23.408 015 11802.53 163.91 52507.50 88888.00 2016-01-15 17:13:23.908 015 11802.54 163.90 52507.51 88888.00 2016-01-15 17:13:24.408 015 11802.55 163.87 52507.51 88888.00 2016-01-15 17:13:24.908 015 11802.54 163.86 52507.50 88888.00 2016-01-15 17:13:25.408 015 11802.55 163.84 52507.52 88888.00 2016-01-15 17:13:25.908 015 11802.55 163.87 52507.54 88888.00 2016-01-15 17:13:26.408 015 11802.61 163.87 52507.54 88888.00 2016-01-15 17:13:26.908 015 11802.61 163.80 52507.55 88888.00 2016-01-15 17:13:27.408 015 11802.60 163.80 52507.58 88888.00 2016-01-15 17:13:27.908 015 11802.55 163.83 52507.63 88888.00 2016-01-15 17:13:28.408 015 11802.55 163.83 52507.64 88888.00 2016-01-15 17:13:28.908 015 11802.53 163.84 52507.64 88888.00 2016-01-15 17:13:29.408 015 11802.54 163.84 52507.67 88888.00 2016-01-15 17:13:29.908 015 11802.54 163.84 52507.68 88888.00 2016-01-15 17:13:30.409 015 11802.55 163.81 52507.67 88888.00 2016-01-15 17:13:30.909 015 11802.57 163.76 52507.65 88888.00 2016-01-15 17:13:31.409 015 11802.57 163.76 52507.66 88888.00 2016-01-15 17:13:31.909 015 11802.60 163.77 52507.65 88888.00 2016-01-15 17:13:32.409 015 11802.65 163.78 52507.61 88888.00 2016-01-15 17:13:32.909 015 11802.69 163.81 52507.64 88888.00 2016-01-15 17:13:33.409 015 11802.69 163.79 52507.69 88888.00 2016-01-15 17:13:33.909 015 11802.71 163.71 52507.74 88888.00 2016-01-15 17:13:34.409 015 11802.70 163.67 52507.74 88888.00 2016-01-15 17:13:34.909 015 11802.70 163.65 52507.75 88888.00 2016-01-15 17:13:35.409 015 11802.67 163.64 52507.75 88888.00 2016-01-15 17:13:35.909 015 11802.66 163.63 52507.75 88888.00 2016-01-15 17:13:36.409 015 11802.66 163.62 52507.75 88888.00 2016-01-15 17:13:36.909 015 11802.69 163.61 52507.74 88888.00 2016-01-15 17:13:37.409 015 11802.73 163.61 52507.72 88888.00 2016-01-15 17:13:37.909 015 11802.77 163.53 52507.73 88888.00 2016-01-15 17:13:38.409 015 11802.81 163.53 52507.71 88888.00 2016-01-15 17:13:38.909 015 11802.80 163.54 52507.69 88888.00 2016-01-15 17:13:39.409 015 11802.78 163.53 52507.72 88888.00 2016-01-15 17:13:39.909 015 11802.77 163.48 52507.71 88888.00 2016-01-15 17:13:40.409 015 11802.81 163.49 52507.73 88888.00 2016-01-15 17:13:40.909 015 11802.80 163.49 52507.71 88888.00 2016-01-15 17:13:41.409 015 11802.80 163.45 52507.69 88888.00 2016-01-15 17:13:41.909 015 11802.80 163.42 52507.67 88888.00 2016-01-15 17:13:42.409 015 11802.81 163.39 52507.66 88888.00 2016-01-15 17:13:42.909 015 11802.84 163.39 52507.69 88888.00 2016-01-15 17:13:43.409 015 11802.89 163.42 52507.69 88888.00 2016-01-15 17:13:43.909 015 11802.91 163.42 52507.72 88888.00 2016-01-15 17:13:44.409 015 11802.87 163.41 52507.74 88888.00 2016-01-15 17:13:44.909 015 11802.84 163.41 52507.75 88888.00 2016-01-15 17:13:45.409 015 11802.84 163.41 52507.76 88888.00 2016-01-15 17:13:45.909 015 11802.83 163.42 52507.76 88888.00 2016-01-15 17:13:46.409 015 11802.87 163.40 52507.76 88888.00 2016-01-15 17:13:46.909 015 11802.91 163.43 52507.74 88888.00 2016-01-15 17:13:47.409 015 11802.92 163.41 52507.72 88888.00 2016-01-15 17:13:47.909 015 11802.97 163.42 52507.73 88888.00 2016-01-15 17:13:48.409 015 11802.98 163.38 52507.73 88888.00 2016-01-15 17:13:48.909 015 11802.93 163.35 52507.72 88888.00 2016-01-15 17:13:49.409 015 11802.92 163.40 52507.78 88888.00 2016-01-15 17:13:49.909 015 11802.87 163.40 52507.82 88888.00 2016-01-15 17:13:50.409 015 11802.86 163.39 52507.82 88888.00 2016-01-15 17:13:50.909 015 11802.87 163.36 52507.85 88888.00 2016-01-15 17:13:51.409 015 11802.84 163.39 52507.87 88888.00 2016-01-15 17:13:51.909 015 11802.83 163.40 52507.91 88888.00 2016-01-15 17:13:52.409 015 11802.83 163.38 52507.89 88888.00 2016-01-15 17:13:52.909 015 11802.80 163.38 52507.89 88888.00 2016-01-15 17:13:53.409 015 11802.81 163.41 52507.89 88888.00 2016-01-15 17:13:53.909 015 11802.81 163.44 52507.84 88888.00 2016-01-15 17:13:54.409 015 11802.84 163.47 52507.86 88888.00 2016-01-15 17:13:54.909 015 11802.83 163.41 52507.86 88888.00 2016-01-15 17:13:55.409 015 11802.80 163.38 52507.82 88888.00 2016-01-15 17:13:55.909 015 11802.79 163.43 52507.82 88888.00 2016-01-15 17:13:56.409 015 11802.80 163.47 52507.85 88888.00 2016-01-15 17:13:56.909 015 11802.84 163.45 52507.85 88888.00 2016-01-15 17:13:57.409 015 11802.80 163.42 52507.85 88888.00 2016-01-15 17:13:57.909 015 11802.75 163.38 52507.87 88888.00 2016-01-15 17:13:58.409 015 11802.72 163.34 52507.87 88888.00 2016-01-15 17:13:58.909 015 11802.71 163.32 52507.87 88888.00 2016-01-15 17:13:59.409 015 11802.69 163.33 52507.91 88888.00 2016-01-15 17:13:59.909 015 11802.67 163.36 52507.92 88888.00 2016-01-15 17:14:00.409 015 11802.71 163.39 52507.92 88888.00 2016-01-15 17:14:00.909 015 11802.70 163.38 52507.96 88888.00 2016-01-15 17:14:01.409 015 11802.71 163.36 52507.95 88888.00 2016-01-15 17:14:01.909 015 11802.72 163.41 52507.93 88888.00 2016-01-15 17:14:02.409 015 11802.69 163.40 52507.92 88888.00 2016-01-15 17:14:02.909 015 11802.71 163.39 52507.92 88888.00 2016-01-15 17:14:03.409 015 11802.69 163.39 52507.90 88888.00 2016-01-15 17:14:03.909 015 11802.69 163.36 52507.90 88888.00 2016-01-15 17:14:04.409 015 11802.67 163.35 52507.90 88888.00 2016-01-15 17:14:04.909 015 11802.70 163.33 52507.90 88888.00 2016-01-15 17:14:05.409 015 11802.69 163.35 52507.86 88888.00 2016-01-15 17:14:05.909 015 11802.65 163.35 52507.89 88888.00 2016-01-15 17:14:06.409 015 11802.58 163.34 52507.91 88888.00 2016-01-15 17:14:06.909 015 11802.57 163.32 52507.90 88888.00 2016-01-15 17:14:07.409 015 11802.55 163.32 52507.89 88888.00 2016-01-15 17:14:07.909 015 11802.53 163.28 52507.89 88888.00 2016-01-15 17:14:08.409 015 11802.53 163.25 52507.91 88888.00 2016-01-15 17:14:08.909 015 11802.57 163.20 52507.90 88888.00 2016-01-15 17:14:09.409 015 11802.54 163.24 52507.87 88888.00 2016-01-15 17:14:09.909 015 11802.53 163.21 52507.90 88888.00 2016-01-15 17:14:10.409 015 11802.53 163.20 52507.89 88888.00 2016-01-15 17:14:10.909 015 11802.53 163.22 52507.90 88888.00 2016-01-15 17:14:11.409 015 11802.53 163.25 52507.90 88888.00 2016-01-15 17:14:11.909 015 11802.51 163.28 52507.91 88888.00 2016-01-15 17:14:12.409 015 11802.47 163.28 52507.90 88888.00 2016-01-15 17:14:12.909 015 11802.46 163.26 52507.90 88888.00 2016-01-15 17:14:13.409 015 11802.48 163.24 52507.89 88888.00 2016-01-15 17:14:13.909 015 11802.49 163.24 52507.86 88888.00 2016-01-15 17:14:14.409 015 11802.47 163.23 52507.90 88888.00 2016-01-15 17:14:14.909 015 11802.45 163.23 52507.92 88888.00 2016-01-15 17:14:15.409 015 11802.40 163.23 52507.92 88888.00 2016-01-15 17:14:15.909 015 11802.40 163.25 52507.90 88888.00 2016-01-15 17:14:16.409 015 11802.38 163.25 52507.91 88888.00 2016-01-15 17:14:16.909 015 11802.35 163.21 52507.95 88888.00 2016-01-15 17:14:17.409 015 11802.35 163.20 52507.98 88888.00 2016-01-15 17:14:17.909 015 11802.29 163.26 52507.98 88888.00 2016-01-15 17:14:18.409 015 11802.25 163.28 52507.98 88888.00 2016-01-15 17:14:18.909 015 11802.22 163.29 52507.98 88888.00 2016-01-15 17:14:19.409 015 11802.27 163.30 52508.00 88888.00 2016-01-15 17:14:19.909 015 11802.26 163.28 52508.00 88888.00 2016-01-15 17:14:20.409 015 11802.26 163.28 52507.96 88888.00 2016-01-15 17:14:20.909 015 11802.20 163.24 52507.95 88888.00 2016-01-15 17:14:21.409 015 11802.14 163.29 52507.99 88888.00 2016-01-15 17:14:21.909 015 11802.12 163.28 52507.99 88888.00 2016-01-15 17:14:22.409 015 11802.17 163.28 52507.99 88888.00 2016-01-15 17:14:22.909 015 11802.20 163.26 52508.00 88888.00 2016-01-15 17:14:23.409 015 11802.19 163.23 52508.00 88888.00 2016-01-15 17:14:23.909 015 11802.17 163.20 52507.98 88888.00 2016-01-15 17:14:24.409 015 11802.11 163.18 52507.96 88888.00 2016-01-15 17:14:24.909 015 11802.13 163.14 52507.95 88888.00 2016-01-15 17:14:25.409 015 11802.19 163.15 52507.93 88888.00 2016-01-15 17:14:25.909 015 11802.22 163.16 52507.94 88888.00 2016-01-15 17:14:26.409 015 11802.18 163.18 52507.96 88888.00 2016-01-15 17:14:26.909 015 11802.18 163.15 52507.96 88888.00 2016-01-15 17:14:27.409 015 11802.16 163.11 52507.96 88888.00 2016-01-15 17:14:27.909 015 11802.13 163.12 52507.96 88888.00 2016-01-15 17:14:28.409 015 11802.12 163.14 52507.95 88888.00 2016-01-15 17:14:28.909 015 11802.11 163.10 52507.95 88888.00 2016-01-15 17:14:29.409 015 11802.05 163.08 52507.99 88888.00 2016-01-15 17:14:29.909 015 11802.02 163.04 52508.00 88888.00 2016-01-15 17:14:30.409 015 11801.99 163.03 52508.00 88888.00 2016-01-15 17:14:30.909 015 11802.01 163.06 52507.99 88888.00 2016-01-15 17:14:31.409 015 11802.04 163.09 52508.00 88888.00 2016-01-15 17:14:31.909 015 11802.04 163.09 52507.99 88888.00 2016-01-15 17:14:32.409 015 11802.02 163.09 52507.99 88888.00 2016-01-15 17:14:32.909 015 11801.99 163.04 52508.04 88888.00 2016-01-15 17:14:33.409 015 11801.94 163.01 52508.05 88888.00 2016-01-15 17:14:33.909 015 11801.92 163.00 52508.04 88888.00 2016-01-15 17:14:34.409 015 11801.90 162.97 52508.03 88888.00 2016-01-15 17:14:34.909 015 11801.88 163.00 52508.03 88888.00 2016-01-15 17:14:35.409 015 11801.90 163.00 52508.03 88888.00 2016-01-15 17:14:35.909 015 11801.92 162.99 52508.04 88888.00 2016-01-15 17:14:36.409 015 11801.91 162.96 52508.02 88888.00 2016-01-15 17:14:36.909 015 11801.86 162.96 52508.02 88888.00 2016-01-15 17:14:37.409 015 11801.85 162.99 52508.00 88888.00 2016-01-15 17:14:37.909 015 11801.84 162.96 52508.02 88888.00 2016-01-15 17:14:38.409 015 11801.84 162.92 52508.04 88888.00 2016-01-15 17:14:38.909 015 11801.81 162.95 52508.04 88888.00 2016-01-15 17:14:39.409 015 11801.76 162.96 52508.03 88888.00 2016-01-15 17:14:39.909 015 11801.73 162.96 52508.01 88888.00 2016-01-15 17:14:40.409 015 11801.72 163.00 52508.02 88888.00 2016-01-15 17:14:40.909 015 11801.73 163.00 52507.99 88888.00 2016-01-15 17:14:41.409 015 11801.73 163.01 52507.96 88888.00 2016-01-15 17:14:41.909 015 11801.73 163.04 52507.96 88888.00 2016-01-15 17:14:42.409 015 11801.70 163.05 52507.95 88888.00 2016-01-15 17:14:42.909 015 11801.67 163.09 52507.95 88888.00 2016-01-15 17:14:43.409 015 11801.66 163.11 52507.98 88888.00 2016-01-15 17:14:43.909 015 11801.64 163.13 52508.00 88888.00 2016-01-15 17:14:44.409 015 11801.66 163.14 52508.01 88888.00 2016-01-15 17:14:44.909 015 11801.67 163.16 52508.01 88888.00 2016-01-15 17:14:45.409 015 11801.65 163.18 52508.01 88888.00 2016-01-15 17:14:45.909 015 11801.69 163.14 52507.99 88888.00 2016-01-15 17:14:46.409 015 11801.68 163.21 52508.01 88888.00 2016-01-15 17:14:46.909 015 11801.69 163.16 52508.00 88888.00 2016-01-15 17:14:47.409 015 11801.65 163.16 52507.98 88888.00 2016-01-15 17:14:47.909 015 11801.61 163.18 52507.96 88888.00 2016-01-15 17:14:48.409 015 11801.61 163.25 52507.96 88888.00 2016-01-15 17:14:48.909 015 11801.57 163.25 52507.98 88888.00 2016-01-15 17:14:49.409 015 11801.59 163.24 52507.98 88888.00 2016-01-15 17:14:49.909 015 11801.60 163.26 52507.95 88888.00 2016-01-15 17:14:50.409 015 11801.59 163.28 52507.95 88888.00 2016-01-15 17:14:50.909 015 11801.61 163.30 52507.94 88888.00 2016-01-15 17:14:51.409 015 11801.63 163.31 52507.99 88888.00 2016-01-15 17:14:51.909 015 11801.61 163.34 52508.02 88888.00 2016-01-15 17:14:52.409 015 11801.57 163.34 52508.03 88888.00 2016-01-15 17:14:52.909 015 11801.53 163.34 52508.00 88888.00 2016-01-15 17:14:53.409 015 11801.51 163.34 52508.00 88888.00 2016-01-15 17:14:53.909 015 11801.51 163.33 52507.99 88888.00 2016-01-15 17:14:54.409 015 11801.47 163.35 52507.96 88888.00 2016-01-15 17:14:54.909 015 11801.44 163.36 52507.96 88888.00 2016-01-15 17:14:55.409 015 11801.48 163.38 52507.94 88888.00 2016-01-15 17:14:55.909 015 11801.46 163.38 52507.93 88888.00 2016-01-15 17:14:56.409 015 11801.46 163.35 52507.94 88888.00 2016-01-15 17:14:56.909 015 11801.48 163.35 52507.92 88888.00 2016-01-15 17:14:57.409 015 11801.44 163.35 52507.95 88888.00 2016-01-15 17:14:57.909 015 11801.41 163.31 52507.98 88888.00 2016-01-15 17:14:58.409 015 11801.42 163.26 52507.95 88888.00 2016-01-15 17:14:58.909 015 11801.44 163.28 52507.94 88888.00 2016-01-15 17:14:59.409 015 11801.42 163.22 52507.95 88888.00 2016-01-15 17:14:59.909 015 11801.42 163.24 52507.95 88888.00 2016-01-15 17:15:00.409 015 11801.43 163.26 52507.91 88888.00 2016-01-15 17:15:00.909 015 11801.41 163.30 52507.91 88888.00 2016-01-15 17:15:01.409 015 11801.35 163.31 52507.89 88888.00 2016-01-15 17:15:01.909 015 11801.40 163.25 52507.91 88888.00 2016-01-15 17:15:02.409 015 11801.41 163.24 52507.93 88888.00 2016-01-15 17:15:02.909 015 11801.39 163.22 52507.95 88888.00 2016-01-15 17:15:03.409 015 11801.40 163.20 52507.95 88888.00 2016-01-15 17:15:03.909 015 11801.43 163.19 52507.94 88888.00 2016-01-15 17:15:04.409 015 11801.42 163.16 52507.94 88888.00 2016-01-15 17:15:04.909 015 11801.41 163.18 52507.87 88888.00 2016-01-15 17:15:05.409 015 11801.43 163.18 52507.86 88888.00 2016-01-15 17:15:05.909 015 11801.44 163.16 52507.86 88888.00 2016-01-15 17:15:06.409 015 11801.41 163.16 52507.90 88888.00 2016-01-15 17:15:06.909 015 11801.40 163.19 52507.90 88888.00 2016-01-15 17:15:07.409 015 11801.37 163.22 52507.91 88888.00 2016-01-15 17:15:07.909 015 11801.39 163.23 52507.91 88888.00 2016-01-15 17:15:08.409 015 11801.40 163.23 52507.90 88888.00 2016-01-15 17:15:08.909 015 11801.40 163.25 52507.87 88888.00 2016-01-15 17:15:09.409 015 11801.41 163.25 52507.91 88888.00 2016-01-15 17:15:09.909 015 11801.39 163.28 52507.95 88888.00 2016-01-15 17:15:10.409 015 11801.37 163.31 52507.95 88888.00 2016-01-15 17:15:10.909 015 11801.35 163.34 52507.95 88888.00 2016-01-15 17:15:11.409 015 11801.34 163.30 52507.99 88888.00 2016-01-15 17:15:11.909 015 11801.33 163.30 52507.96 88888.00 2016-01-15 17:15:12.409 015 11801.33 163.31 52507.95 88888.00 2016-01-15 17:15:12.909 015 11801.32 163.32 52507.94 88888.00 2016-01-15 17:15:13.409 015 11801.31 163.39 52507.94 88888.00 2016-01-15 17:15:13.909 015 11801.32 163.44 52507.92 88888.00 2016-01-15 17:15:14.409 015 11801.28 163.42 52507.92 88888.00 2016-01-15 17:15:14.909 015 11801.25 163.41 52507.93 88888.00 2016-01-15 17:15:15.409 015 11801.24 163.44 52507.93 88888.00 2016-01-15 17:15:15.909 015 11801.24 163.48 52507.94 88888.00 2016-01-15 17:15:16.409 015 11801.26 163.48 52507.98 88888.00 2016-01-15 17:15:16.909 015 11801.24 163.49 52507.99 88888.00 2016-01-15 17:15:17.409 015 11801.25 163.51 52508.02 88888.00 2016-01-15 17:15:17.909 015 11801.22 163.53 52508.03 88888.00 2016-01-15 17:15:18.409 015 11801.22 163.51 52508.01 88888.00 2016-01-15 17:15:18.909 015 11801.20 163.48 52508.03 88888.00 2016-01-15 17:15:19.409 015 11801.13 163.49 52508.02 88888.00 2016-01-15 17:15:19.909 015 11801.12 163.54 52508.03 88888.00 2016-01-15 17:15:20.409 015 11801.13 163.59 52508.04 88888.00 2016-01-15 17:15:20.909 015 11801.13 163.58 52508.05 88888.00 2016-01-15 17:15:21.409 015 11801.16 163.59 52508.05 88888.00 2016-01-15 17:15:21.909 015 11801.16 163.60 52508.01 88888.00 2016-01-15 17:15:22.409 015 11801.16 163.57 52508.02 88888.00 2016-01-15 17:15:22.909 015 11801.17 163.61 52508.03 88888.00 2016-01-15 17:15:23.409 015 11801.16 163.65 52508.04 88888.00 2016-01-15 17:15:23.909 015 11801.15 163.58 52508.04 88888.00 2016-01-15 17:15:24.409 015 11801.12 163.57 52508.05 88888.00 2016-01-15 17:15:24.909 015 11801.09 163.59 52508.04 88888.00 2016-01-15 17:15:25.409 015 11801.09 163.62 52508.03 88888.00 2016-01-15 17:15:25.909 015 11801.11 163.62 52508.08 88888.00 2016-01-15 17:15:26.409 015 11801.12 163.65 52508.05 88888.00 2016-01-15 17:15:26.909 015 11801.15 163.62 52508.03 88888.00 2016-01-15 17:15:27.409 015 11801.13 163.61 52508.09 88888.00 2016-01-15 17:15:27.909 015 11801.14 163.63 52508.04 88888.00 2016-01-15 17:15:28.409 015 11801.08 163.61 52508.07 88888.00 2016-01-15 17:15:28.909 015 11801.07 163.59 52508.09 88888.00 2016-01-15 17:15:29.409 015 11801.06 163.59 52508.09 88888.00 2016-01-15 17:15:29.909 015 11801.05 163.55 52508.05 88888.00 2016-01-15 17:15:30.409 015 11801.08 163.58 52508.08 88888.00 2016-01-15 17:15:30.909 015 11801.11 163.57 52508.13 88888.00 2016-01-15 17:15:31.409 015 11801.05 163.54 52508.09 88888.00 2016-01-15 17:15:31.909 015 11801.05 163.55 52508.11 88888.00 2016-01-15 17:15:32.409 015 11801.06 163.54 52508.12 88888.00 2016-01-15 17:15:32.909 015 11801.06 163.53 52508.09 88888.00 2016-01-15 17:15:33.409 015 11801.04 163.53 52508.02 88888.00 2016-01-15 17:15:33.909 015 11801.00 163.53 52508.05 88888.00 2016-01-15 17:15:34.409 015 11800.94 163.55 52508.09 88888.00 2016-01-15 17:15:34.909 015 11800.93 163.57 52508.11 88888.00 2016-01-15 17:15:35.409 015 11800.96 163.60 52508.12 88888.00 2016-01-15 17:15:35.909 015 11800.94 163.60 52508.12 88888.00 2016-01-15 17:15:36.409 015 11800.90 163.55 52508.09 88888.00 2016-01-15 17:15:36.909 015 11800.95 163.59 52508.10 88888.00 2016-01-15 17:15:37.409 015 11800.98 163.60 52508.11 88888.00 2016-01-15 17:15:37.909 015 11800.96 163.59 52508.12 88888.00 2016-01-15 17:15:38.409 015 11800.87 163.59 52508.16 88888.00 2016-01-15 17:15:38.909 015 11800.94 163.59 52508.14 88888.00 2016-01-15 17:15:39.409 015 11800.97 163.59 52508.12 88888.00 2016-01-15 17:15:39.909 015 11800.91 163.60 52508.11 88888.00 2016-01-15 17:15:40.409 015 11800.87 163.61 52508.10 88888.00 2016-01-15 17:15:40.909 015 11800.87 163.63 52508.07 88888.00 2016-01-15 17:15:41.409 015 11800.90 163.64 52508.09 88888.00 2016-01-15 17:15:41.909 015 11800.87 163.64 52508.07 88888.00 2016-01-15 17:15:42.409 015 11800.84 163.69 52508.10 88888.00 2016-01-15 17:15:42.909 015 11800.86 163.65 52508.08 88888.00 2016-01-15 17:15:43.409 015 11800.90 163.63 52508.05 88888.00 2016-01-15 17:15:43.909 015 11800.93 163.64 52508.04 88888.00 2016-01-15 17:15:44.409 015 11800.89 163.67 52508.04 88888.00 2016-01-15 17:15:44.909 015 11800.85 163.69 52508.03 88888.00 2016-01-15 17:15:45.409 015 11800.85 163.69 52508.07 88888.00 2016-01-15 17:15:45.909 015 11800.81 163.64 52508.03 88888.00 2016-01-15 17:15:46.409 015 11800.82 163.68 52508.03 88888.00 2016-01-15 17:15:46.909 015 11800.88 163.71 52508.07 88888.00 2016-01-15 17:15:47.409 015 11800.90 163.71 52508.04 88888.00 2016-01-15 17:15:47.909 015 11800.88 163.69 52508.04 88888.00 2016-01-15 17:15:48.409 015 11800.90 163.68 52508.03 88888.00 2016-01-15 17:15:48.909 015 11800.94 163.70 52508.03 88888.00 2016-01-15 17:15:49.409 015 11800.96 163.71 52508.00 88888.00 2016-01-15 17:15:49.909 015 11800.96 163.68 52507.95 88888.00 2016-01-15 17:15:50.409 015 11800.95 163.64 52508.02 88888.00 2016-01-15 17:15:50.909 015 11800.94 163.60 52508.07 88888.00 2016-01-15 17:15:51.409 015 11800.90 163.60 52508.05 88888.00 2016-01-15 17:15:51.909 015 11800.90 163.67 52508.04 88888.00 2016-01-15 17:15:52.409 015 11800.93 163.65 52508.01 88888.00 2016-01-15 17:15:52.909 015 11800.91 163.62 52508.02 88888.00 2016-01-15 17:15:53.409 015 11800.93 163.63 52508.00 88888.00 2016-01-15 17:15:53.909 015 11800.96 163.61 52507.99 88888.00 2016-01-15 17:15:54.409 015 11800.96 163.54 52507.99 88888.00 2016-01-15 17:15:54.909 015 11800.98 163.50 52507.99 88888.00 2016-01-15 17:15:55.409 015 11800.99 163.48 52508.04 88888.00 2016-01-15 17:15:55.909 015 11801.00 163.50 52508.02 88888.00 2016-01-15 17:15:56.409 015 11801.03 163.53 52508.02 88888.00 2016-01-15 17:15:56.909 015 11800.99 163.50 52508.03 88888.00 2016-01-15 17:15:57.409 015 11800.99 163.45 52508.00 88888.00 2016-01-15 17:15:57.909 015 11800.97 163.44 52508.01 88888.00 2016-01-15 17:15:58.409 015 11800.90 163.42 52508.00 88888.00 2016-01-15 17:15:58.909 015 11800.89 163.40 52507.99 88888.00 2016-01-15 17:15:59.409 015 11800.93 163.40 52508.01 88888.00 2016-01-15 17:15:59.909 015 11800.91 163.38 52508.03 88888.00 2016-01-15 17:16:00.410 015 11800.89 163.38 52508.03 88888.00 2016-01-15 17:16:00.910 015 11800.89 163.40 52508.05 88888.00 2016-01-15 17:16:01.410 015 11800.90 163.38 52508.05 88888.00 2016-01-15 17:16:01.910 015 11800.90 163.35 52508.02 88888.00 2016-01-15 17:16:02.410 015 11800.89 163.40 52508.00 88888.00 2016-01-15 17:16:02.910 015 11800.94 163.41 52508.01 88888.00 2016-01-15 17:16:03.410 015 11800.95 163.42 52507.98 88888.00 2016-01-15 17:16:03.910 015 11800.96 163.42 52507.98 88888.00 2016-01-15 17:16:04.410 015 11800.90 163.42 52508.00 88888.00 2016-01-15 17:16:04.910 015 11800.91 163.43 52507.99 88888.00 2016-01-15 17:16:05.410 015 11800.93 163.45 52507.98 88888.00 2016-01-15 17:16:05.910 015 11800.99 163.47 52507.95 88888.00 2016-01-15 17:16:06.410 015 11801.00 163.47 52507.95 88888.00 2016-01-15 17:16:06.910 015 11800.97 163.45 52507.95 88888.00 2016-01-15 17:16:07.410 015 11800.96 163.44 52507.99 88888.00 2016-01-15 17:16:07.910 015 11800.95 163.45 52507.98 88888.00 2016-01-15 17:16:08.410 015 11800.95 163.51 52507.96 88888.00 2016-01-15 17:16:08.910 015 11800.94 163.53 52507.96 88888.00 2016-01-15 17:16:09.410 015 11800.96 163.57 52507.96 88888.00 2016-01-15 17:16:09.910 015 11800.98 163.55 52507.95 88888.00 2016-01-15 17:16:10.410 015 11800.98 163.60 52507.92 88888.00 2016-01-15 17:16:10.910 015 11800.98 163.67 52507.92 88888.00 2016-01-15 17:16:11.410 015 11800.97 163.69 52507.93 88888.00 2016-01-15 17:16:11.910 015 11800.97 163.68 52507.95 88888.00 2016-01-15 17:16:12.410 015 11800.97 163.69 52507.93 88888.00 2016-01-15 17:16:12.910 015 11800.96 163.72 52507.95 88888.00 2016-01-15 17:16:13.410 015 11801.03 163.79 52507.94 88888.00 2016-01-15 17:16:13.910 015 11801.04 163.79 52507.94 88888.00 2016-01-15 17:16:14.410 015 11801.02 163.76 52507.94 88888.00 2016-01-15 17:16:14.910 015 11801.04 163.77 52507.96 88888.00 2016-01-15 17:16:15.410 015 11801.05 163.81 52507.94 88888.00 2016-01-15 17:16:15.910 015 11801.07 163.86 52507.91 88888.00 2016-01-15 17:16:16.410 015 11801.05 163.89 52507.91 88888.00 2016-01-15 17:16:16.910 015 11801.03 163.91 52507.93 88888.00 2016-01-15 17:16:17.410 015 11801.07 163.92 52508.00 88888.00 2016-01-15 17:16:17.910 015 11801.05 163.90 52507.99 88888.00 2016-01-15 17:16:18.410 015 11801.00 163.92 52508.01 88888.00 2016-01-15 17:16:18.910 015 11800.99 163.97 52507.93 88888.00 2016-01-15 17:16:19.410 015 11800.96 163.93 52507.95 88888.00 2016-01-15 17:16:19.910 015 11800.91 163.94 52507.98 88888.00 2016-01-15 17:16:20.410 015 11800.93 163.97 52507.99 88888.00 2016-01-15 17:16:20.910 015 11800.91 163.99 52507.95 88888.00 2016-01-15 17:16:21.410 015 11800.90 163.98 52507.99 88888.00 2016-01-15 17:16:21.910 015 11800.97 163.97 52507.98 88888.00 2016-01-15 17:16:22.410 015 11800.97 163.97 52507.99 88888.00 2016-01-15 17:16:22.910 015 11800.90 164.00 52508.03 88888.00 2016-01-15 17:16:23.410 015 11800.88 163.98 52508.03 88888.00 2016-01-15 17:16:23.910 015 11800.89 163.93 52507.98 88888.00 2016-01-15 17:16:24.410 015 11800.94 163.89 52507.92 88888.00 2016-01-15 17:16:24.910 015 11800.95 163.87 52507.91 88888.00 2016-01-15 17:16:25.410 015 11800.89 163.91 52507.92 88888.00 2016-01-15 17:16:25.910 015 11800.90 163.92 52507.91 88888.00 2016-01-15 17:16:26.410 015 11800.87 163.91 52507.95 88888.00 2016-01-15 17:16:26.910 015 11800.89 163.89 52508.00 88888.00 2016-01-15 17:16:27.410 015 11800.96 163.91 52507.99 88888.00 2016-01-15 17:16:27.910 015 11800.93 163.89 52507.98 88888.00 2016-01-15 17:16:28.410 015 11800.90 163.90 52507.95 88888.00 2016-01-15 17:16:28.910 015 11800.87 163.89 52507.93 88888.00 2016-01-15 17:16:29.410 015 11800.81 163.92 52507.92 88888.00 2016-01-15 17:16:29.910 015 11800.79 163.94 52507.89 88888.00 2016-01-15 17:16:30.410 015 11800.79 163.92 52507.86 88888.00 2016-01-15 17:16:30.910 015 11800.79 163.88 52507.91 88888.00 2016-01-15 17:16:31.410 015 11800.73 163.88 52507.92 88888.00 2016-01-15 17:16:31.910 015 11800.77 163.91 52507.91 88888.00 2016-01-15 17:16:32.410 015 11800.81 163.92 52507.92 88888.00 2016-01-15 17:16:32.910 015 11800.79 163.89 52507.94 88888.00 2016-01-15 17:16:33.410 015 11800.80 163.86 52507.95 88888.00 2016-01-15 17:16:33.910 015 11800.77 163.87 52507.95 88888.00 2016-01-15 17:16:34.410 015 11800.77 163.84 52507.92 88888.00 2016-01-15 17:16:34.910 015 11800.76 163.84 52507.91 88888.00 2016-01-15 17:16:35.410 015 11800.81 163.82 52507.90 88888.00 2016-01-15 17:16:35.910 015 11800.86 163.81 52507.92 88888.00 2016-01-15 17:16:36.410 015 11800.88 163.81 52507.91 88888.00 2016-01-15 17:16:36.910 015 11800.89 163.81 52507.91 88888.00 2016-01-15 17:16:37.410 015 11800.93 163.80 52507.84 88888.00 2016-01-15 17:16:37.910 015 11800.89 163.83 52507.86 88888.00 2016-01-15 17:16:38.410 015 11800.89 163.83 52507.86 88888.00 2016-01-15 17:16:38.910 015 11800.96 163.83 52507.84 88888.00 2016-01-15 17:16:39.410 015 11800.97 163.83 52507.82 88888.00 2016-01-15 17:16:39.910 015 11800.95 163.82 52507.81 88888.00 2016-01-15 17:16:40.410 015 11800.94 163.81 52507.80 88888.00 2016-01-15 17:16:40.910 015 11800.94 163.78 52507.81 88888.00 2016-01-15 17:16:41.410 015 11800.98 163.80 52507.84 88888.00 2016-01-15 17:16:41.910 015 11801.00 163.81 52507.85 88888.00 2016-01-15 17:16:42.410 015 11801.05 163.79 52507.81 88888.00 2016-01-15 17:16:42.910 015 11801.08 163.79 52507.78 88888.00 2016-01-15 17:16:43.410 015 11801.08 163.78 52507.78 88888.00 2016-01-15 17:16:43.910 015 11801.13 163.82 52507.77 88888.00 2016-01-15 17:16:44.410 015 11801.21 163.84 52507.78 88888.00 2016-01-15 17:16:44.910 015 11801.20 163.84 52507.81 88888.00 2016-01-15 17:16:45.410 015 11801.16 163.83 52507.81 88888.00 2016-01-15 17:16:45.910 015 11801.17 163.83 52507.81 88888.00 2016-01-15 17:16:46.410 015 11801.21 163.89 52507.78 88888.00 2016-01-15 17:16:46.910 015 11801.22 163.91 52507.81 88888.00 2016-01-15 17:16:47.410 015 11801.21 163.89 52507.82 88888.00 2016-01-15 17:16:47.910 015 11801.20 163.84 52507.83 88888.00 2016-01-15 17:16:48.410 015 11801.23 163.78 52507.80 88888.00 2016-01-15 17:16:48.910 015 11801.26 163.78 52507.78 88888.00 2016-01-15 17:16:49.410 015 11801.25 163.83 52507.83 88888.00 2016-01-15 17:16:49.910 015 11801.25 163.83 52507.83 88888.00 2016-01-15 17:16:50.410 015 11801.28 163.83 52507.82 88888.00 2016-01-15 17:16:50.910 015 11801.26 163.80 52507.84 88888.00 2016-01-15 17:16:51.410 015 11801.26 163.81 52507.85 88888.00 2016-01-15 17:16:51.910 015 11801.26 163.83 52507.84 88888.00 2016-01-15 17:16:52.410 015 11801.25 163.83 52507.85 88888.00 2016-01-15 17:16:52.910 015 11801.23 163.86 52507.84 88888.00 2016-01-15 17:16:53.410 015 11801.25 163.82 52507.86 88888.00 2016-01-15 17:16:53.910 015 11801.26 163.83 52507.87 88888.00 2016-01-15 17:16:54.410 015 11801.31 163.82 52507.91 88888.00 2016-01-15 17:16:54.910 015 11801.28 163.80 52507.93 88888.00 2016-01-15 17:16:55.410 015 11801.26 163.81 52507.95 88888.00 2016-01-15 17:16:55.910 015 11801.26 163.81 52507.98 88888.00 2016-01-15 17:16:56.410 015 11801.26 163.80 52507.98 88888.00 2016-01-15 17:16:56.910 015 11801.26 163.81 52507.99 88888.00 2016-01-15 17:16:57.410 015 11801.28 163.80 52507.95 88888.00 2016-01-15 17:16:57.910 015 11801.26 163.89 52507.95 88888.00 2016-01-15 17:16:58.410 015 11801.28 163.91 52508.02 88888.00 2016-01-15 17:16:58.910 015 11801.25 163.86 52508.04 88888.00 2016-01-15 17:16:59.410 015 11801.24 163.84 52507.98 88888.00 2016-01-15 17:16:59.910 015 11801.24 163.86 52507.96 88888.00 2016-01-15 17:17:00.410 015 11801.32 163.82 52507.95 88888.00 2016-01-15 17:17:00.910 015 11801.41 163.81 52507.93 88888.00 2016-01-15 17:17:01.410 015 11801.40 163.81 52507.93 88888.00 2016-01-15 17:17:01.910 015 11801.42 163.80 52507.98 88888.00 2016-01-15 17:17:02.410 015 11801.44 163.80 52508.01 88888.00 2016-01-15 17:17:02.910 015 11801.41 163.82 52508.02 88888.00 2016-01-15 17:17:03.410 015 11801.39 163.80 52508.07 88888.00 2016-01-15 17:17:03.910 015 11801.41 163.83 52508.04 88888.00 2016-01-15 17:17:04.410 015 11801.41 163.82 52508.03 88888.00 2016-01-15 17:17:04.910 015 11801.42 163.79 52507.99 88888.00 2016-01-15 17:17:05.410 015 11801.41 163.80 52508.00 88888.00 2016-01-15 17:17:05.910 015 11801.39 163.79 52507.99 88888.00 2016-01-15 17:17:06.410 015 11801.37 163.80 52507.99 88888.00 2016-01-15 17:17:06.910 015 11801.35 163.83 52508.02 88888.00 2016-01-15 17:17:07.410 015 11801.35 163.86 52507.99 88888.00 2016-01-15 17:17:07.910 015 11801.32 163.82 52507.98 88888.00 2016-01-15 17:17:08.410 015 11801.26 163.82 52508.02 88888.00 2016-01-15 17:17:08.910 015 11801.25 163.83 52508.00 88888.00 2016-01-15 17:17:09.410 015 11801.25 163.82 52507.96 88888.00 2016-01-15 17:17:09.910 015 11801.26 163.81 52507.95 88888.00 2016-01-15 17:17:10.410 015 11801.29 163.84 52507.92 88888.00 2016-01-15 17:17:10.910 015 11801.30 163.81 52507.92 88888.00 2016-01-15 17:17:11.410 015 11801.29 163.77 52507.95 88888.00 2016-01-15 17:17:11.910 015 11801.26 163.78 52507.99 88888.00 2016-01-15 17:17:12.410 015 11801.24 163.78 52508.00 88888.00 2016-01-15 17:17:12.910 015 11801.28 163.76 52507.99 88888.00 2016-01-15 17:17:13.410 015 11801.26 163.78 52507.98 88888.00 2016-01-15 17:17:13.910 015 11801.26 163.79 52507.99 88888.00 2016-01-15 17:17:14.410 015 11801.31 163.73 52508.02 88888.00 2016-01-15 17:17:14.910 015 11801.33 163.72 52508.04 88888.00 2016-01-15 17:17:15.410 015 11801.32 163.71 52508.05 88888.00 2016-01-15 17:17:15.910 015 11801.31 163.74 52508.03 88888.00 2016-01-15 17:17:16.410 015 11801.31 163.78 52508.01 88888.00 2016-01-15 17:17:16.910 015 11801.25 163.74 52508.02 88888.00 2016-01-15 17:17:17.410 015 11801.23 163.74 52508.05 88888.00 2016-01-15 17:17:17.910 015 11801.24 163.77 52508.09 88888.00 2016-01-15 17:17:18.410 015 11801.17 163.74 52508.08 88888.00 2016-01-15 17:17:18.910 015 11801.16 163.76 52508.08 88888.00 2016-01-15 17:17:19.410 015 11801.16 163.77 52508.09 88888.00 2016-01-15 17:17:19.910 015 11801.17 163.78 52508.05 88888.00 2016-01-15 17:17:20.410 015 11801.17 163.79 52508.09 88888.00 2016-01-15 17:17:20.910 015 11801.21 163.79 52508.10 88888.00 2016-01-15 17:17:21.410 015 11801.20 163.80 52508.12 88888.00 2016-01-15 17:17:21.910 015 11801.15 163.80 52508.08 88888.00 2016-01-15 17:17:22.410 015 11801.17 163.77 52508.05 88888.00 2016-01-15 17:17:22.910 015 11801.14 163.69 52508.11 88888.00 2016-01-15 17:17:23.410 015 11801.13 163.65 52508.16 88888.00 2016-01-15 17:17:23.910 015 11801.14 163.68 52508.18 88888.00 2016-01-15 17:17:24.410 015 11801.16 163.69 52508.14 88888.00 2016-01-15 17:17:24.910 015 11801.14 163.69 52508.11 88888.00 2016-01-15 17:17:25.410 015 11801.16 163.68 52508.14 88888.00 2016-01-15 17:17:25.910 015 11801.17 163.62 52508.14 88888.00 2016-01-15 17:17:26.410 015 11801.12 163.61 52508.13 88888.00 2016-01-15 17:17:26.910 015 11801.07 163.64 52508.13 88888.00 2016-01-15 17:17:27.410 015 11801.09 163.65 52508.16 88888.00 2016-01-15 17:17:27.910 015 11801.11 163.67 52508.21 88888.00 2016-01-15 17:17:28.410 015 11801.08 163.63 52508.22 88888.00 2016-01-15 17:17:28.910 015 11801.06 163.62 52508.18 88888.00 2016-01-15 17:17:29.410 015 11801.06 163.60 52508.18 88888.00 2016-01-15 17:17:29.910 015 11801.07 163.58 52508.19 88888.00 2016-01-15 17:17:30.410 015 11801.04 163.62 52508.21 88888.00 2016-01-15 17:17:30.910 015 11801.07 163.62 52508.21 88888.00 2016-01-15 17:17:31.410 015 11801.11 163.55 52508.14 88888.00 2016-01-15 17:17:31.910 015 11801.13 163.52 52508.19 88888.00 2016-01-15 17:17:32.410 015 11801.09 163.59 52508.20 88888.00 2016-01-15 17:17:32.910 015 11801.06 163.61 52508.20 88888.00 2016-01-15 17:17:33.410 015 11801.06 163.61 52508.14 88888.00 2016-01-15 17:17:33.910 015 11801.05 163.62 52508.19 88888.00 2016-01-15 17:17:34.410 015 11801.00 163.55 52508.20 88888.00 2016-01-15 17:17:34.910 015 11801.03 163.59 52508.17 88888.00 2016-01-15 17:17:35.410 015 11801.03 163.60 52508.19 88888.00 2016-01-15 17:17:35.910 015 11801.05 163.59 52508.21 88888.00 2016-01-15 17:17:36.410 015 11801.07 163.59 52508.20 88888.00 2016-01-15 17:17:36.910 015 11801.06 163.61 52508.16 88888.00 2016-01-15 17:17:37.410 015 11801.03 163.59 52508.22 88888.00 2016-01-15 17:17:37.910 015 11800.95 163.59 52508.25 88888.00 2016-01-15 17:17:38.410 015 11800.96 163.61 52508.21 88888.00 2016-01-15 17:17:38.910 015 11800.99 163.64 52508.20 88888.00 2016-01-15 17:17:39.410 015 11800.97 163.64 52508.25 88888.00 2016-01-15 17:17:39.910 015 11800.97 163.67 52508.24 88888.00 2016-01-15 17:17:40.410 015 11800.96 163.65 52508.22 88888.00 2016-01-15 17:17:40.910 015 11801.00 163.61 52508.26 88888.00 2016-01-15 17:17:41.410 015 11801.05 163.63 52508.28 88888.00 2016-01-15 17:17:41.910 015 11801.03 163.65 52508.30 88888.00 2016-01-15 17:17:42.410 015 11800.96 163.65 52508.29 88888.00 2016-01-15 17:17:42.910 015 11800.97 163.71 52508.31 88888.00 2016-01-15 17:17:43.410 015 11800.96 163.76 52508.34 88888.00 2016-01-15 17:17:43.910 015 11800.94 163.79 52508.36 88888.00 2016-01-15 17:17:44.410 015 11800.94 163.80 52508.36 88888.00 2016-01-15 17:17:44.910 015 11800.94 163.78 52508.31 88888.00 2016-01-15 17:17:45.410 015 11800.89 163.73 52508.31 88888.00 2016-01-15 17:17:45.910 015 11800.90 163.74 52508.31 88888.00 2016-01-15 17:17:46.410 015 11800.90 163.74 52508.38 88888.00 2016-01-15 17:17:46.910 015 11800.88 163.73 52508.37 88888.00 2016-01-15 17:17:47.410 015 11800.82 163.72 52508.34 88888.00 2016-01-15 17:17:47.910 015 11800.81 163.74 52508.34 88888.00 2016-01-15 17:17:48.410 015 11800.81 163.74 52508.36 88888.00 2016-01-15 17:17:48.910 015 11800.81 163.77 52508.34 88888.00 2016-01-15 17:17:49.410 015 11800.77 163.77 52508.35 88888.00 2016-01-15 17:17:49.910 015 11800.79 163.76 52508.36 88888.00 2016-01-15 17:17:50.410 015 11800.77 163.77 52508.42 88888.00 2016-01-15 17:17:50.910 015 11800.72 163.77 52508.45 88888.00 2016-01-15 17:17:51.410 015 11800.73 163.77 52508.38 88888.00 2016-01-15 17:17:51.910 015 11800.73 163.76 52508.36 88888.00 2016-01-15 17:17:52.410 015 11800.72 163.72 52508.36 88888.00 2016-01-15 17:17:52.910 015 11800.70 163.73 52508.35 88888.00 2016-01-15 17:17:53.410 015 11800.70 163.72 52508.34 88888.00 2016-01-15 17:17:53.910 015 11800.71 163.72 52508.39 88888.00 2016-01-15 17:17:54.410 015 11800.72 163.76 52508.40 88888.00 2016-01-15 17:17:54.910 015 11800.70 163.74 52508.37 88888.00 2016-01-15 17:17:55.410 015 11800.70 163.72 52508.35 88888.00 2016-01-15 17:17:55.910 015 11800.71 163.68 52508.34 88888.00 2016-01-15 17:17:56.410 015 11800.72 163.71 52508.36 88888.00 2016-01-15 17:17:56.910 015 11800.70 163.73 52508.34 88888.00 2016-01-15 17:17:57.410 015 11800.68 163.71 52508.36 88888.00 2016-01-15 17:17:57.910 015 11800.70 163.71 52508.39 88888.00 2016-01-15 17:17:58.410 015 11800.70 163.76 52508.37 88888.00 2016-01-15 17:17:58.910 015 11800.69 163.74 52508.38 88888.00 2016-01-15 17:17:59.410 015 11800.63 163.72 52508.38 88888.00 2016-01-15 17:17:59.910 015 11800.59 163.71 52508.37 88888.00 2016-01-15 17:18:00.410 015 11800.59 163.69 52508.37 88888.00 2016-01-15 17:18:00.910 015 11800.58 163.67 52508.34 88888.00 2016-01-15 17:18:01.410 015 11800.56 163.64 52508.35 88888.00 2016-01-15 17:18:01.910 015 11800.58 163.65 52508.34 88888.00 2016-01-15 17:18:02.410 015 11800.61 163.68 52508.31 88888.00 2016-01-15 17:18:02.910 015 11800.59 163.65 52508.33 88888.00 2016-01-15 17:18:03.410 015 11800.60 163.63 52508.35 88888.00 2016-01-15 17:18:03.910 015 11800.62 163.64 52508.36 88888.00 2016-01-15 17:18:04.410 015 11800.60 163.64 52508.33 88888.00 2016-01-15 17:18:04.910 015 11800.55 163.64 52508.38 88888.00 2016-01-15 17:18:05.410 015 11800.49 163.67 52508.40 88888.00 2016-01-15 17:18:05.910 015 11800.50 163.68 52508.37 88888.00 2016-01-15 17:18:06.410 015 11800.51 163.71 52508.31 88888.00 2016-01-15 17:18:06.910 015 11800.53 163.71 52508.37 88888.00 2016-01-15 17:18:07.410 015 11800.50 163.69 52508.38 88888.00 2016-01-15 17:18:07.910 015 11800.46 163.71 52508.38 88888.00 2016-01-15 17:18:08.410 015 11800.43 163.67 52508.40 88888.00 2016-01-15 17:18:08.910 015 11800.41 163.65 52508.38 88888.00 2016-01-15 17:18:09.410 015 11800.44 163.62 52508.37 88888.00 2016-01-15 17:18:09.910 015 11800.49 163.64 52508.30 88888.00 2016-01-15 17:18:10.410 015 11800.46 163.65 52508.28 88888.00 2016-01-15 17:18:10.910 015 11800.38 163.63 52508.31 88888.00 2016-01-15 17:18:11.410 015 11800.42 163.64 52508.34 88888.00 2016-01-15 17:18:11.910 015 11800.44 163.63 52508.31 88888.00 2016-01-15 17:18:12.410 015 11800.41 163.62 52508.31 88888.00 2016-01-15 17:18:12.910 015 11800.37 163.67 52508.29 88888.00 2016-01-15 17:18:13.410 015 11800.38 163.70 52508.28 88888.00 2016-01-15 17:18:13.910 015 11800.35 163.67 52508.27 88888.00 2016-01-15 17:18:14.410 015 11800.36 163.68 52508.26 88888.00 2016-01-15 17:18:14.910 015 11800.36 163.71 52508.24 88888.00 2016-01-15 17:18:15.410 015 11800.35 163.73 52508.22 88888.00 2016-01-15 17:18:15.910 015 11800.30 163.74 52508.26 88888.00 2016-01-15 17:18:16.410 015 11800.29 163.73 52508.29 88888.00 2016-01-15 17:18:16.910 015 11800.26 163.71 52508.27 88888.00 2016-01-15 17:18:17.410 015 11800.26 163.72 52508.28 88888.00 2016-01-15 17:18:17.910 015 11800.27 163.77 52508.27 88888.00 2016-01-15 17:18:18.410 015 11800.26 163.77 52508.31 88888.00 2016-01-15 17:18:18.910 015 11800.29 163.78 52508.31 88888.00 2016-01-15 17:18:19.410 015 11800.34 163.83 52508.27 88888.00 2016-01-15 17:18:19.910 015 11800.40 163.83 52508.30 88888.00 2016-01-15 17:18:20.410 015 11800.40 163.87 52508.30 88888.00 2016-01-15 17:18:20.910 015 11800.33 163.88 52508.30 88888.00 2016-01-15 17:18:21.410 015 11800.30 163.87 52508.30 88888.00 2016-01-15 17:18:21.910 015 11800.26 163.88 52508.35 88888.00 2016-01-15 17:18:22.410 015 11800.26 163.83 52508.34 88888.00 2016-01-15 17:18:22.910 015 11800.25 163.84 52508.30 88888.00 2016-01-15 17:18:23.410 015 11800.23 163.88 52508.31 88888.00 2016-01-15 17:18:23.910 015 11800.29 163.90 52508.31 88888.00 2016-01-15 17:18:24.410 015 11800.28 163.88 52508.31 88888.00 2016-01-15 17:18:24.910 015 11800.27 163.83 52508.30 88888.00 2016-01-15 17:18:25.410 015 11800.26 163.88 52508.28 88888.00 2016-01-15 17:18:25.910 015 11800.21 163.87 52508.30 88888.00 2016-01-15 17:18:26.410 015 11800.19 163.83 52508.33 88888.00 2016-01-15 17:18:26.910 015 11800.18 163.82 52508.34 88888.00 2016-01-15 17:18:27.410 015 11800.18 163.88 52508.38 88888.00 2016-01-15 17:18:27.910 015 11800.12 163.88 52508.39 88888.00 2016-01-15 17:18:28.410 015 11800.08 163.83 52508.40 88888.00 2016-01-15 17:18:28.910 015 11800.12 163.88 52508.40 88888.00 2016-01-15 17:18:29.410 015 11800.16 163.88 52508.43 88888.00 2016-01-15 17:18:29.910 015 11800.15 163.84 52508.42 88888.00 2016-01-15 17:18:30.410 015 11800.14 163.89 52508.42 88888.00 2016-01-15 17:18:30.910 015 11800.12 163.88 52508.40 88888.00 2016-01-15 17:18:31.410 015 11800.16 163.83 52508.38 88888.00 2016-01-15 17:18:31.910 015 11800.19 163.82 52508.36 88888.00 2016-01-15 17:18:32.410 015 11800.17 163.84 52508.35 88888.00 2016-01-15 17:18:32.910 015 11800.11 163.89 52508.36 88888.00 2016-01-15 17:18:33.410 015 11800.07 163.90 52508.36 88888.00 2016-01-15 17:18:33.910 015 11800.09 163.89 52508.31 88888.00 2016-01-15 17:18:34.410 015 11800.10 163.84 52508.31 88888.00 2016-01-15 17:18:34.910 015 11800.12 163.86 52508.30 88888.00 2016-01-15 17:18:35.410 015 11800.16 163.89 52508.29 88888.00 2016-01-15 17:18:35.910 015 11800.14 163.90 52508.31 88888.00 2016-01-15 17:18:36.410 015 11800.10 163.88 52508.35 88888.00 2016-01-15 17:18:36.910 015 11800.10 163.88 52508.36 88888.00 2016-01-15 17:18:37.410 015 11800.16 163.88 52508.36 88888.00 2016-01-15 17:18:37.910 015 11800.14 163.90 52508.39 88888.00 2016-01-15 17:18:38.410 015 11800.07 163.93 52508.37 88888.00 2016-01-15 17:18:38.910 015 11800.08 163.89 52508.30 88888.00 2016-01-15 17:18:39.410 015 11800.09 163.84 52508.30 88888.00 2016-01-15 17:18:39.910 015 11800.05 163.82 52508.31 88888.00 2016-01-15 17:18:40.411 015 11800.03 163.82 52508.34 88888.00 2016-01-15 17:18:40.911 015 11800.05 163.84 52508.34 88888.00 2016-01-15 17:18:41.411 015 11800.02 163.86 52508.33 88888.00 2016-01-15 17:18:41.911 015 11800.05 163.88 52508.37 88888.00 2016-01-15 17:18:42.411 015 11800.03 163.87 52508.36 88888.00 2016-01-15 17:18:42.911 015 11800.02 163.86 52508.35 88888.00 2016-01-15 17:18:43.411 015 11800.01 163.80 52508.35 88888.00 2016-01-15 17:18:43.911 015 11800.03 163.82 52508.33 88888.00 2016-01-15 17:18:44.411 015 11800.03 163.86 52508.31 88888.00 2016-01-15 17:18:44.911 015 11800.03 163.90 52508.26 88888.00 2016-01-15 17:18:45.411 015 11800.00 163.89 52508.24 88888.00 2016-01-15 17:18:45.911 015 11800.01 163.91 52508.22 88888.00 2016-01-15 17:18:46.411 015 11800.00 163.92 52508.20 88888.00 2016-01-15 17:18:46.911 015 11800.00 163.90 52508.22 88888.00 2016-01-15 17:18:47.411 015 11799.98 163.89 52508.27 88888.00 2016-01-15 17:18:47.911 015 11799.93 163.90 52508.26 88888.00 2016-01-15 17:18:48.411 015 11799.93 163.89 52508.29 88888.00 2016-01-15 17:18:48.911 015 11799.92 163.93 52508.27 88888.00 2016-01-15 17:18:49.411 015 11799.91 163.96 52508.27 88888.00 2016-01-15 17:18:49.911 015 11799.91 163.99 52508.26 88888.00 2016-01-15 17:18:50.411 015 11799.91 164.02 52508.26 88888.00 2016-01-15 17:18:50.911 015 11799.93 164.00 52508.28 88888.00 2016-01-15 17:18:51.411 015 11799.99 164.03 52508.26 88888.00 2016-01-15 17:18:51.911 015 11799.95 164.05 52508.22 88888.00 2016-01-15 17:18:52.411 015 11799.93 164.01 52508.24 88888.00 2016-01-15 17:18:52.911 015 11799.92 164.01 52508.22 88888.00 2016-01-15 17:18:53.411 015 11799.94 163.99 52508.25 88888.00 2016-01-15 17:18:53.911 015 11799.92 164.01 52508.22 88888.00 2016-01-15 17:18:54.411 015 11799.91 164.02 52508.21 88888.00 2016-01-15 17:18:54.911 015 11799.90 164.01 52508.26 88888.00 2016-01-15 17:18:55.411 015 11799.90 164.01 52508.27 88888.00 2016-01-15 17:18:55.911 015 11799.86 163.98 52508.28 88888.00 2016-01-15 17:18:56.411 015 11799.83 163.99 52508.29 88888.00 2016-01-15 17:18:56.911 015 11799.82 164.00 52508.26 88888.00 2016-01-15 17:18:57.411 015 11799.82 164.01 52508.26 88888.00 2016-01-15 17:18:57.911 015 11799.81 164.03 52508.30 88888.00 2016-01-15 17:18:58.411 015 11799.77 163.99 52508.31 88888.00 2016-01-15 17:18:58.911 015 11799.73 164.06 52508.31 88888.00 2016-01-15 17:18:59.411 015 11799.74 164.07 52508.35 88888.00 2016-01-15 17:18:59.911 015 11799.76 164.07 52508.33 88888.00 2016-01-15 17:19:00.411 015 11799.77 164.05 52508.29 88888.00 2016-01-15 17:19:00.911 015 11799.74 164.07 52508.29 88888.00 2016-01-15 17:19:01.411 015 11799.76 164.12 52508.28 88888.00 2016-01-15 17:19:01.911 015 11799.76 164.10 52508.33 88888.00 2016-01-15 17:19:02.411 015 11799.79 164.08 52508.37 88888.00 2016-01-15 17:19:02.911 015 11799.76 164.05 52508.33 88888.00 2016-01-15 17:19:03.411 015 11799.73 164.02 52508.33 88888.00 2016-01-15 17:19:03.911 015 11799.74 164.01 52508.28 88888.00 2016-01-15 17:19:04.411 015 11799.72 164.05 52508.31 88888.00 2016-01-15 17:19:04.911 015 11799.71 164.02 52508.30 88888.00 2016-01-15 17:19:05.411 015 11799.75 164.01 52508.34 88888.00 2016-01-15 17:19:05.911 015 11799.72 164.05 52508.29 88888.00 2016-01-15 17:19:06.411 015 11799.70 164.07 52508.28 88888.00 2016-01-15 17:19:06.911 015 11799.71 164.08 52508.28 88888.00 2016-01-15 17:19:07.411 015 11799.70 164.08 52508.26 88888.00 2016-01-15 17:19:07.911 015 11799.70 164.06 52508.27 88888.00 2016-01-15 17:19:08.411 015 11799.68 164.05 52508.28 88888.00 2016-01-15 17:19:08.911 015 11799.65 164.05 52508.28 88888.00 2016-01-15 17:19:09.411 015 11799.64 164.03 52508.25 88888.00 2016-01-15 17:19:09.911 015 11799.66 164.02 52508.24 88888.00 2016-01-15 17:19:10.411 015 11799.66 163.99 52508.27 88888.00 2016-01-15 17:19:10.911 015 11799.65 163.97 52508.27 88888.00 2016-01-15 17:19:11.411 015 11799.65 164.00 52508.26 88888.00 2016-01-15 17:19:11.911 015 11799.67 164.02 52508.27 88888.00 2016-01-15 17:19:12.411 015 11799.70 163.99 52508.26 88888.00 2016-01-15 17:19:12.911 015 11799.68 164.01 52508.21 88888.00 2016-01-15 17:19:13.411 015 11799.71 164.06 52508.22 88888.00 2016-01-15 17:19:13.911 015 11799.72 164.05 52508.24 88888.00 2016-01-15 17:19:14.411 015 11799.74 164.02 52508.22 88888.00 2016-01-15 17:19:14.911 015 11799.73 164.05 52508.24 88888.00 2016-01-15 17:19:15.411 015 11799.71 164.03 52508.27 88888.00 2016-01-15 17:19:15.911 015 11799.70 164.02 52508.28 88888.00 2016-01-15 17:19:16.411 015 11799.67 164.02 52508.28 88888.00 2016-01-15 17:19:16.911 015 11799.70 164.01 52508.24 88888.00 2016-01-15 17:19:17.411 015 11799.73 164.00 52508.21 88888.00 2016-01-15 17:19:17.911 015 11799.76 164.05 52508.25 88888.00 2016-01-15 17:19:18.411 015 11799.80 164.08 52508.25 88888.00 2016-01-15 17:19:18.911 015 11799.82 164.10 52508.22 88888.00 2016-01-15 17:19:19.411 015 11799.80 164.11 52508.20 88888.00 2016-01-15 17:19:19.911 015 11799.82 164.13 52508.16 88888.00 2016-01-15 17:19:20.411 015 11799.82 164.10 52508.17 88888.00 2016-01-15 17:19:20.911 015 11799.82 164.07 52508.13 88888.00 2016-01-15 17:19:21.411 015 11799.85 164.07 52508.17 88888.00 2016-01-15 17:19:21.911 015 11799.84 164.07 52508.19 88888.00 2016-01-15 17:19:22.411 015 11799.84 164.11 52508.19 88888.00 2016-01-15 17:19:22.911 015 11799.80 164.12 52508.19 88888.00 2016-01-15 17:19:23.411 015 11799.82 164.13 52508.22 88888.00 2016-01-15 17:19:23.911 015 11799.82 164.18 52508.25 88888.00 2016-01-15 17:19:24.411 015 11799.80 164.23 52508.22 88888.00 2016-01-15 17:19:24.911 015 11799.80 164.26 52508.20 88888.00 2016-01-15 17:19:25.411 015 11799.82 164.25 52508.19 88888.00 2016-01-15 17:19:25.911 015 11799.88 164.25 52508.18 88888.00 2016-01-15 17:19:26.411 015 11799.86 164.25 52508.19 88888.00 2016-01-15 17:19:26.911 015 11799.86 164.28 52508.20 88888.00 2016-01-15 17:19:27.411 015 11799.84 164.31 52508.22 88888.00 2016-01-15 17:19:27.911 015 11799.86 164.29 52508.22 88888.00 2016-01-15 17:19:28.411 015 11799.84 164.30 52508.25 88888.00 2016-01-15 17:19:28.911 015 11799.84 164.32 52508.22 88888.00 2016-01-15 17:19:29.411 015 11799.85 164.35 52508.18 88888.00 2016-01-15 17:19:29.911 015 11799.88 164.38 52508.20 88888.00 2016-01-15 17:19:30.411 015 11799.90 164.36 52508.20 88888.00 2016-01-15 17:19:30.911 015 11799.90 164.38 52508.21 88888.00 2016-01-15 17:19:31.411 015 11799.86 164.35 52508.21 88888.00 2016-01-15 17:19:31.911 015 11799.91 164.34 52508.22 88888.00 2016-01-15 17:19:32.411 015 11799.92 164.36 52508.18 88888.00 2016-01-15 17:19:32.911 015 11799.88 164.36 52508.18 88888.00 2016-01-15 17:19:33.411 015 11799.90 164.30 52508.17 88888.00 2016-01-15 17:19:33.911 015 11799.90 164.30 52508.20 88888.00 2016-01-15 17:19:34.411 015 11799.88 164.34 52508.24 88888.00 2016-01-15 17:19:34.911 015 11799.85 164.31 52508.27 88888.00 2016-01-15 17:19:35.411 015 11799.88 164.36 52508.28 88888.00 2016-01-15 17:19:35.911 015 11799.89 164.38 52508.27 88888.00 2016-01-15 17:19:36.411 015 11799.86 164.35 52508.26 88888.00 2016-01-15 17:19:36.911 015 11799.91 164.34 52508.24 88888.00 2016-01-15 17:19:37.411 015 11799.89 164.32 52508.26 88888.00 2016-01-15 17:19:37.911 015 11799.91 164.28 52508.27 88888.00 2016-01-15 17:19:38.411 015 11799.94 164.30 52508.24 88888.00 2016-01-15 17:19:38.911 015 11799.90 164.31 52508.19 88888.00 2016-01-15 17:19:39.411 015 11799.85 164.32 52508.21 88888.00 2016-01-15 17:19:39.911 015 11799.88 164.34 52508.24 88888.00 2016-01-15 17:19:40.411 015 11799.89 164.31 52508.21 88888.00 2016-01-15 17:19:40.911 015 11799.92 164.31 52508.19 88888.00 2016-01-15 17:19:41.411 015 11799.95 164.30 52508.22 88888.00 2016-01-15 17:19:41.911 015 11799.92 164.28 52508.20 88888.00 2016-01-15 17:19:42.411 015 11799.90 164.29 52508.20 88888.00 2016-01-15 17:19:42.911 015 11799.86 164.29 52508.22 88888.00 2016-01-15 17:19:43.411 015 11799.90 164.25 52508.24 88888.00 2016-01-15 17:19:43.911 015 11799.92 164.28 52508.22 88888.00 2016-01-15 17:19:44.411 015 11799.91 164.29 52508.22 88888.00 2016-01-15 17:19:44.911 015 11799.93 164.27 52508.22 88888.00 2016-01-15 17:19:45.411 015 11799.95 164.22 52508.22 88888.00 2016-01-15 17:19:45.911 015 11799.97 164.26 52508.20 88888.00 2016-01-15 17:19:46.411 015 11800.01 164.28 52508.20 88888.00 2016-01-15 17:19:46.911 015 11800.06 164.27 52508.19 88888.00 2016-01-15 17:19:47.411 015 11800.06 164.28 52508.14 88888.00 2016-01-15 17:19:47.911 015 11800.06 164.27 52508.12 88888.00 2016-01-15 17:19:48.411 015 11800.06 164.21 52508.13 88888.00 2016-01-15 17:19:48.911 015 11800.06 164.22 52508.14 88888.00 2016-01-15 17:19:49.411 015 11800.08 164.28 52508.13 88888.00 2016-01-15 17:19:49.911 015 11800.11 164.30 52508.17 88888.00 2016-01-15 17:19:50.411 015 11800.15 164.30 52508.16 88888.00 2016-01-15 17:19:50.911 015 11800.24 164.30 52508.14 88888.00 2016-01-15 17:19:51.411 015 11800.24 164.30 52508.13 88888.00 2016-01-15 17:19:51.911 015 11800.21 164.30 52508.14 88888.00 2016-01-15 17:19:52.411 015 11800.23 164.36 52508.16 88888.00 2016-01-15 17:19:52.911 015 11800.23 164.35 52508.13 88888.00 2016-01-15 17:19:53.411 015 11800.20 164.29 52508.13 88888.00 2016-01-15 17:19:53.911 015 11800.24 164.34 52508.13 88888.00 2016-01-15 17:19:54.411 015 11800.25 164.32 52508.14 88888.00 2016-01-15 17:19:54.911 015 11800.27 164.36 52508.13 88888.00 2016-01-15 17:19:55.411 015 11800.27 164.37 52508.13 88888.00 2016-01-15 17:19:55.911 015 11800.27 164.37 52508.16 88888.00 2016-01-15 17:19:56.411 015 11800.29 164.37 52508.16 88888.00 2016-01-15 17:19:56.911 015 11800.30 164.34 52508.17 88888.00 2016-01-15 17:19:57.411 015 11800.29 164.29 52508.17 88888.00 2016-01-15 17:19:57.911 015 11800.26 164.31 52508.21 88888.00 2016-01-15 17:19:58.411 015 11800.26 164.31 52508.24 88888.00 2016-01-15 17:19:58.911 015 11800.26 164.26 52508.25 88888.00 2016-01-15 17:19:59.411 015 11800.27 164.26 52508.21 88888.00 2016-01-15 17:19:59.911 015 11800.26 164.27 52508.20 88888.00 2016-01-15 17:20:00.411 015 11800.25 164.28 52508.21 88888.00 2016-01-15 17:20:00.911 015 11800.27 164.25 52508.21 88888.00 2016-01-15 17:20:01.411 015 11800.29 164.29 52508.20 88888.00 2016-01-15 17:20:01.911 015 11800.26 164.28 52508.19 88888.00 2016-01-15 17:20:02.411 015 11800.29 164.30 52508.14 88888.00 2016-01-15 17:20:02.911 015 11800.27 164.34 52508.13 88888.00 2016-01-15 17:20:03.411 015 11800.24 164.32 52508.17 88888.00 2016-01-15 17:20:03.911 015 11800.24 164.26 52508.20 88888.00 2016-01-15 17:20:04.411 015 11800.28 164.26 52508.20 88888.00 2016-01-15 17:20:04.911 015 11800.34 164.31 52508.19 88888.00 2016-01-15 17:20:05.411 015 11800.33 164.30 52508.18 88888.00 2016-01-15 17:20:05.911 015 11800.34 164.29 52508.16 88888.00 2016-01-15 17:20:06.411 015 11800.36 164.26 52508.19 88888.00 2016-01-15 17:20:06.911 015 11800.36 164.22 52508.16 88888.00 2016-01-15 17:20:07.411 015 11800.29 164.20 52508.14 88888.00 2016-01-15 17:20:07.911 015 11800.29 164.21 52508.14 88888.00 2016-01-15 17:20:08.411 015 11800.33 164.26 52508.09 88888.00 2016-01-15 17:20:08.911 015 11800.36 164.26 52508.08 88888.00 2016-01-15 17:20:09.411 015 11800.36 164.26 52508.13 88888.00 2016-01-15 17:20:09.911 015 11800.38 164.25 52508.12 88888.00 2016-01-15 17:20:10.411 015 11800.36 164.23 52508.12 88888.00 2016-01-15 17:20:10.911 015 11800.30 164.27 52508.19 88888.00 2016-01-15 17:20:11.411 015 11800.36 164.23 52508.19 88888.00 2016-01-15 17:20:11.911 015 11800.38 164.26 52508.10 88888.00 2016-01-15 17:20:12.411 015 11800.41 164.25 52508.07 88888.00 2016-01-15 17:20:12.911 015 11800.42 164.23 52508.12 88888.00 2016-01-15 17:20:13.411 015 11800.38 164.28 52508.14 88888.00 2016-01-15 17:20:13.911 015 11800.36 164.31 52508.11 88888.00 2016-01-15 17:20:14.411 015 11800.40 164.29 52508.09 88888.00 2016-01-15 17:20:14.911 015 11800.47 164.27 52508.08 88888.00 2016-01-15 17:20:15.411 015 11800.53 164.25 52508.08 88888.00 2016-01-15 17:20:15.911 015 11800.54 164.25 52508.07 88888.00 2016-01-15 17:20:16.411 015 11800.54 164.26 52508.02 88888.00 2016-01-15 17:20:16.911 015 11800.54 164.23 52508.02 88888.00 2016-01-15 17:20:17.411 015 11800.47 164.23 52508.05 88888.00 2016-01-15 17:20:17.911 015 11800.47 164.26 52508.05 88888.00 2016-01-15 17:20:18.411 015 11800.51 164.26 52508.11 88888.00 2016-01-15 17:20:18.911 015 11800.54 164.20 52508.11 88888.00 2016-01-15 17:20:19.411 015 11800.55 164.19 52508.07 88888.00 2016-01-15 17:20:19.911 015 11800.59 164.18 52508.05 88888.00 2016-01-15 17:20:20.411 015 11800.59 164.22 52508.05 88888.00 2016-01-15 17:20:20.911 015 11800.61 164.19 52508.07 88888.00 2016-01-15 17:20:21.411 015 11800.62 164.18 52508.05 88888.00 2016-01-15 17:20:21.911 015 11800.63 164.20 52508.04 88888.00 2016-01-15 17:20:22.411 015 11800.64 164.22 52508.07 88888.00 2016-01-15 17:20:22.911 015 11800.63 164.25 52508.08 88888.00 2016-01-15 17:20:23.411 015 11800.63 164.28 52508.05 88888.00 2016-01-15 17:20:23.911 015 11800.67 164.23 52508.01 88888.00 2016-01-15 17:20:24.411 015 11800.65 164.20 52508.04 88888.00 2016-01-15 17:20:24.911 015 11800.65 164.18 52508.07 88888.00 2016-01-15 17:20:25.411 015 11800.64 164.16 52508.05 88888.00 2016-01-15 17:20:25.911 015 11800.65 164.19 52508.10 88888.00 2016-01-15 17:20:26.411 015 11800.63 164.20 52508.09 88888.00 2016-01-15 17:20:26.911 015 11800.68 164.19 52508.07 88888.00 2016-01-15 17:20:27.411 015 11800.68 164.16 52508.09 88888.00 2016-01-15 17:20:27.911 015 11800.69 164.20 52508.11 88888.00 2016-01-15 17:20:28.411 015 11800.73 164.21 52508.11 88888.00 2016-01-15 17:20:28.911 015 11800.73 164.25 52508.13 88888.00 2016-01-15 17:20:29.411 015 11800.72 164.25 52508.16 88888.00 2016-01-15 17:20:29.911 015 11800.70 164.21 52508.18 88888.00 2016-01-15 17:20:30.411 015 11800.67 164.18 52508.17 88888.00 2016-01-15 17:20:30.911 015 11800.68 164.18 52508.16 88888.00 2016-01-15 17:20:31.411 015 11800.72 164.18 52508.19 88888.00 2016-01-15 17:20:31.911 015 11800.70 164.16 52508.18 88888.00 2016-01-15 17:20:32.411 015 11800.72 164.17 52508.17 88888.00 2016-01-15 17:20:32.911 015 11800.73 164.17 52508.14 88888.00 2016-01-15 17:20:33.411 015 11800.77 164.16 52508.17 88888.00 2016-01-15 17:20:33.911 015 11800.81 164.16 52508.17 88888.00 2016-01-15 17:20:34.411 015 11800.85 164.16 52508.17 88888.00 2016-01-15 17:20:34.911 015 11800.88 164.22 52508.16 88888.00 2016-01-15 17:20:35.411 015 11800.85 164.21 52508.13 88888.00 2016-01-15 17:20:35.911 015 11800.82 164.20 52508.14 88888.00 2016-01-15 17:20:36.411 015 11800.79 164.25 52508.16 88888.00 2016-01-15 17:20:36.911 015 11800.81 164.23 52508.17 88888.00 2016-01-15 17:20:37.411 015 11800.84 164.21 52508.16 88888.00 2016-01-15 17:20:37.911 015 11800.84 164.20 52508.19 88888.00 2016-01-15 17:20:38.411 015 11800.87 164.25 52508.18 88888.00 2016-01-15 17:20:38.911 015 11800.93 164.26 52508.10 88888.00 2016-01-15 17:20:39.411 015 11800.95 164.23 52508.11 88888.00 2016-01-15 17:20:39.911 015 11800.90 164.22 52508.14 88888.00 2016-01-15 17:20:40.411 015 11800.88 164.27 52508.13 88888.00 2016-01-15 17:20:40.911 015 11800.87 164.26 52508.21 88888.00 2016-01-15 17:20:41.411 015 11800.90 164.25 52508.16 88888.00 2016-01-15 17:20:41.911 015 11800.96 164.25 52508.12 88888.00 2016-01-15 17:20:42.411 015 11800.96 164.22 52508.13 88888.00 2016-01-15 17:20:42.911 015 11800.90 164.21 52508.19 88888.00 2016-01-15 17:20:43.411 015 11800.93 164.17 52508.24 88888.00 2016-01-15 17:20:43.911 015 11800.97 164.21 52508.20 88888.00 2016-01-15 17:20:44.411 015 11801.00 164.22 52508.19 88888.00 2016-01-15 17:20:44.911 015 11800.99 164.16 52508.17 88888.00 2016-01-15 17:20:45.411 015 11801.02 164.16 52508.14 88888.00 2016-01-15 17:20:45.911 015 11801.05 164.20 52508.14 88888.00 2016-01-15 17:20:46.411 015 11801.07 164.19 52508.14 88888.00 2016-01-15 17:20:46.911 015 11801.05 164.19 52508.13 88888.00 2016-01-15 17:20:47.411 015 11801.04 164.17 52508.09 88888.00 2016-01-15 17:20:47.911 015 11801.05 164.13 52508.10 88888.00 2016-01-15 17:20:48.411 015 11801.08 164.11 52508.11 88888.00 2016-01-15 17:20:48.911 015 11801.08 164.01 52508.09 88888.00 2016-01-15 17:20:49.411 015 11801.09 164.01 52508.08 88888.00 2016-01-15 17:20:49.911 015 11801.12 163.99 52508.08 88888.00 2016-01-15 17:20:50.411 015 11801.14 163.96 52508.11 88888.00 2016-01-15 17:20:50.911 015 11801.21 163.96 52508.08 88888.00 2016-01-15 17:20:51.411 015 11801.28 163.93 52508.09 88888.00 2016-01-15 17:20:51.911 015 11801.31 163.90 52508.09 88888.00 2016-01-15 17:20:52.411 015 11801.34 163.87 52508.04 88888.00 2016-01-15 17:20:52.911 015 11801.38 163.86 52508.07 88888.00 2016-01-15 17:20:53.411 015 11801.41 163.83 52508.10 88888.00 2016-01-15 17:20:53.911 015 11801.39 163.89 52508.13 88888.00 2016-01-15 17:20:54.411 015 11801.41 163.89 52508.13 88888.00 2016-01-15 17:20:54.911 015 11801.42 163.84 52508.14 88888.00 2016-01-15 17:20:55.411 015 11801.43 163.78 52508.19 88888.00 2016-01-15 17:20:55.911 015 11801.48 163.70 52508.17 88888.00 2016-01-15 17:20:56.411 015 11801.46 163.70 52508.14 88888.00 2016-01-15 17:20:56.911 015 11801.46 163.70 52508.12 88888.00 2016-01-15 17:20:57.411 015 11801.46 163.69 52508.10 88888.00 2016-01-15 17:20:57.911 015 11801.48 163.68 52508.10 88888.00 2016-01-15 17:20:58.411 015 11801.44 163.69 52508.11 88888.00 2016-01-15 17:20:58.911 015 11801.43 163.70 52508.13 88888.00 2016-01-15 17:20:59.411 015 11801.47 163.70 52508.16 88888.00 2016-01-15 17:20:59.911 015 11801.50 163.70 52508.17 88888.00 2016-01-15 17:21:00.411 015 11801.48 163.72 52508.14 88888.00 2016-01-15 17:21:00.911 015 11801.48 163.71 52508.14 88888.00 2016-01-15 17:21:01.411 015 11801.50 163.65 52508.12 88888.00 2016-01-15 17:21:01.911 015 11801.44 163.63 52508.12 88888.00 2016-01-15 17:21:02.411 015 11801.43 163.62 52508.12 88888.00 2016-01-15 17:21:02.911 015 11801.43 163.62 52508.16 88888.00 2016-01-15 17:21:03.411 015 11801.43 163.60 52508.17 88888.00 2016-01-15 17:21:03.911 015 11801.43 163.60 52508.21 88888.00 2016-01-15 17:21:04.411 015 11801.44 163.58 52508.20 88888.00 2016-01-15 17:21:04.911 015 11801.43 163.57 52508.19 88888.00 2016-01-15 17:21:05.411 015 11801.44 163.58 52508.20 88888.00 2016-01-15 17:21:05.911 015 11801.43 163.59 52508.20 88888.00 2016-01-15 17:21:06.411 015 11801.39 163.59 52508.27 88888.00 2016-01-15 17:21:06.911 015 11801.41 163.60 52508.26 88888.00 2016-01-15 17:21:07.411 015 11801.41 163.59 52508.25 88888.00 2016-01-15 17:21:07.911 015 11801.42 163.63 52508.28 88888.00 2016-01-15 17:21:08.411 015 11801.41 163.65 52508.25 88888.00 2016-01-15 17:21:08.911 015 11801.41 163.64 52508.24 88888.00 2016-01-15 17:21:09.411 015 11801.43 163.62 52508.22 88888.00 2016-01-15 17:21:09.911 015 11801.44 163.58 52508.20 88888.00 2016-01-15 17:21:10.411 015 11801.49 163.58 52508.20 88888.00 2016-01-15 17:21:10.911 015 11801.58 163.59 52508.20 88888.00 2016-01-15 17:21:11.411 015 11801.58 163.59 52508.21 88888.00 2016-01-15 17:21:11.911 015 11801.53 163.59 52508.24 88888.00 2016-01-15 17:21:12.411 015 11801.52 163.52 52508.27 88888.00 2016-01-15 17:21:12.911 015 11801.53 163.52 52508.29 88888.00 2016-01-15 17:21:13.411 015 11801.59 163.57 52508.29 88888.00 2016-01-15 17:21:13.911 015 11801.59 163.55 52508.28 88888.00 2016-01-15 17:21:14.411 015 11801.58 163.55 52508.31 88888.00 2016-01-15 17:21:14.911 015 11801.52 163.58 52508.31 88888.00 2016-01-15 17:21:15.411 015 11801.51 163.52 52508.33 88888.00 2016-01-15 17:21:15.911 015 11801.53 163.54 52508.31 88888.00 2016-01-15 17:21:16.411 015 11801.56 163.53 52508.31 88888.00 2016-01-15 17:21:16.911 015 11801.56 163.53 52508.29 88888.00 2016-01-15 17:21:17.411 015 11801.53 163.53 52508.33 88888.00 2016-01-15 17:21:17.911 015 11801.57 163.55 52508.35 88888.00 2016-01-15 17:21:18.411 015 11801.59 163.51 52508.33 88888.00 2016-01-15 17:21:18.911 015 11801.61 163.48 52508.34 88888.00 2016-01-15 17:21:19.411 015 11801.58 163.49 52508.34 88888.00 2016-01-15 17:21:19.911 015 11801.55 163.49 52508.31 88888.00 2016-01-15 17:21:20.411 015 11801.60 163.45 52508.35 88888.00 2016-01-15 17:21:20.911 015 11801.59 163.47 52508.34 88888.00 2016-01-15 17:21:21.411 015 11801.60 163.48 52508.33 88888.00 2016-01-15 17:21:21.911 015 11801.61 163.44 52508.31 88888.00 2016-01-15 17:21:22.411 015 11801.59 163.44 52508.34 88888.00 2016-01-15 17:21:22.911 015 11801.50 163.43 52508.31 88888.00 2016-01-15 17:21:23.411 015 11801.51 163.40 52508.31 88888.00 2016-01-15 17:21:23.911 015 11801.50 163.36 52508.35 88888.00 2016-01-15 17:21:24.411 015 11801.48 163.39 52508.38 88888.00 2016-01-15 17:21:24.911 015 11801.48 163.38 52508.40 88888.00 2016-01-15 17:21:25.411 015 11801.46 163.38 52508.42 88888.00 2016-01-15 17:21:25.911 015 11801.43 163.36 52508.40 88888.00 2016-01-15 17:21:26.411 015 11801.41 163.38 52508.40 88888.00 2016-01-15 17:21:26.911 015 11801.38 163.42 52508.40 88888.00 2016-01-15 17:21:27.411 015 11801.40 163.47 52508.42 88888.00 2016-01-15 17:21:27.911 015 11801.38 163.47 52508.39 88888.00 2016-01-15 17:21:28.411 015 11801.37 163.45 52508.43 88888.00 2016-01-15 17:21:28.911 015 11801.38 163.45 52508.45 88888.00 2016-01-15 17:21:29.411 015 11801.33 163.42 52508.46 88888.00 2016-01-15 17:21:29.911 015 11801.32 163.43 52508.45 88888.00 2016-01-15 17:21:30.411 015 11801.34 163.45 52508.43 88888.00 2016-01-15 17:21:30.911 015 11801.32 163.49 52508.47 88888.00 2016-01-15 17:21:31.411 015 11801.29 163.45 52508.49 88888.00 2016-01-15 17:21:31.911 015 11801.34 163.44 52508.46 88888.00 2016-01-15 17:21:32.411 015 11801.37 163.44 52508.42 88888.00 2016-01-15 17:21:32.911 015 11801.38 163.49 52508.38 88888.00 2016-01-15 17:21:33.411 015 11801.38 163.53 52508.40 88888.00 2016-01-15 17:21:33.911 015 11801.37 163.51 52508.44 88888.00 2016-01-15 17:21:34.411 015 11801.34 163.51 52508.44 88888.00 2016-01-15 17:21:34.911 015 11801.33 163.51 52508.43 88888.00 2016-01-15 17:21:35.412 015 11801.37 163.50 52508.40 88888.00 2016-01-15 17:21:35.912 015 11801.31 163.53 52508.46 88888.00 2016-01-15 17:21:36.412 015 11801.24 163.52 52508.51 88888.00 2016-01-15 17:21:36.912 015 11801.24 163.52 52508.48 88888.00 2016-01-15 17:21:37.412 015 11801.23 163.51 52508.45 88888.00 2016-01-15 17:21:37.912 015 11801.25 163.48 52508.46 88888.00 2016-01-15 17:21:38.412 015 11801.21 163.47 52508.48 88888.00 2016-01-15 17:21:38.912 015 11801.21 163.49 52508.49 88888.00 2016-01-15 17:21:39.412 015 11801.22 163.50 52508.51 88888.00 2016-01-15 17:21:39.912 015 11801.21 163.52 52508.52 88888.00 2016-01-15 17:21:40.412 015 11801.20 163.52 52508.52 88888.00 2016-01-15 17:21:40.912 015 11801.19 163.50 52508.49 88888.00 2016-01-15 17:21:41.412 015 11801.20 163.54 52508.49 88888.00 2016-01-15 17:21:41.912 015 11801.22 163.54 52508.47 88888.00 2016-01-15 17:21:42.412 015 11801.24 163.51 52508.47 88888.00 2016-01-15 17:21:42.912 015 11801.24 163.54 52508.46 88888.00 2016-01-15 17:21:43.412 015 11801.23 163.53 52508.49 88888.00 2016-01-15 17:21:43.912 015 11801.25 163.51 52508.51 88888.00 2016-01-15 17:21:44.412 015 11801.26 163.54 52508.53 88888.00 2016-01-15 17:21:44.912 015 11801.23 163.54 52508.53 88888.00 2016-01-15 17:21:45.412 015 11801.21 163.58 52508.52 88888.00 2016-01-15 17:21:45.912 015 11801.17 163.57 52508.54 88888.00 2016-01-15 17:21:46.412 015 11801.22 163.54 52508.53 88888.00 2016-01-15 17:21:46.912 015 11801.24 163.50 52508.53 88888.00 2016-01-15 17:21:47.412 015 11801.25 163.51 52508.49 88888.00 2016-01-15 17:21:47.912 015 11801.24 163.50 52508.49 88888.00 2016-01-15 17:21:48.412 015 11801.21 163.49 52508.51 88888.00 2016-01-15 17:21:48.912 015 11801.17 163.45 52508.54 88888.00 2016-01-15 17:21:49.412 015 11801.21 163.48 52508.48 88888.00 2016-01-15 17:21:49.912 015 11801.24 163.45 52508.51 88888.00 2016-01-15 17:21:50.412 015 11801.24 163.48 52508.49 88888.00 2016-01-15 17:21:50.912 015 11801.24 163.50 52508.51 88888.00 2016-01-15 17:21:51.412 015 11801.19 163.50 52508.53 88888.00 2016-01-15 17:21:51.912 015 11801.16 163.49 52508.54 88888.00 2016-01-15 17:21:52.412 015 11801.16 163.48 52508.52 88888.00 2016-01-15 17:21:52.912 015 11801.15 163.49 52508.54 88888.00 2016-01-15 17:21:53.412 015 11801.15 163.50 52508.51 88888.00 2016-01-15 17:21:53.912 015 11801.19 163.43 52508.52 88888.00 2016-01-15 17:21:54.412 015 11801.17 163.44 52508.57 88888.00 2016-01-15 17:21:54.912 015 11801.16 163.49 52508.55 88888.00 2016-01-15 17:21:55.412 015 11801.16 163.45 52508.55 88888.00 2016-01-15 17:21:55.912 015 11801.21 163.45 52508.53 88888.00 2016-01-15 17:21:56.412 015 11801.25 163.49 52508.56 88888.00 2016-01-15 17:21:56.912 015 11801.32 163.45 52508.55 88888.00 2016-01-15 17:21:57.412 015 11801.29 163.44 52508.55 88888.00 2016-01-15 17:21:57.912 015 11801.24 163.47 52508.53 88888.00 2016-01-15 17:21:58.412 015 11801.28 163.45 52508.53 88888.00 2016-01-15 17:21:58.912 015 11801.25 163.47 52508.54 88888.00 2016-01-15 17:21:59.412 015 11801.25 163.45 52508.57 88888.00 2016-01-15 17:21:59.912 015 11801.23 163.47 52508.61 88888.00 2016-01-15 17:22:00.412 015 11801.21 163.43 52508.60 88888.00 2016-01-15 17:22:00.912 015 11801.17 163.40 52508.60 88888.00 2016-01-15 17:22:01.412 015 11801.15 163.38 52508.60 88888.00 2016-01-15 17:22:01.912 015 11801.19 163.38 52508.60 88888.00 2016-01-15 17:22:02.412 015 11801.19 163.39 52508.61 88888.00 2016-01-15 17:22:02.912 015 11801.20 163.41 52508.57 88888.00 2016-01-15 17:22:03.412 015 11801.20 163.40 52508.57 88888.00 2016-01-15 17:22:03.912 015 11801.20 163.40 52508.58 88888.00 2016-01-15 17:22:04.412 015 11801.21 163.38 52508.62 88888.00 2016-01-15 17:22:04.912 015 11801.19 163.39 52508.60 88888.00 2016-01-15 17:22:05.412 015 11801.17 163.41 52508.60 88888.00 2016-01-15 17:22:05.912 015 11801.21 163.42 52508.63 88888.00 2016-01-15 17:22:06.412 015 11801.26 163.39 52508.65 88888.00 2016-01-15 17:22:06.912 015 11801.28 163.34 52508.64 88888.00 2016-01-15 17:22:07.412 015 11801.26 163.35 52508.64 88888.00 2016-01-15 17:22:07.912 015 11801.25 163.35 52508.65 88888.00 2016-01-15 17:22:08.412 015 11801.28 163.38 52508.70 88888.00 2016-01-15 17:22:08.912 015 11801.30 163.42 52508.66 88888.00 2016-01-15 17:22:09.412 015 11801.28 163.44 52508.63 88888.00 2016-01-15 17:22:09.912 015 11801.29 163.42 52508.64 88888.00 2016-01-15 17:22:10.412 015 11801.30 163.42 52508.64 88888.00 2016-01-15 17:22:10.912 015 11801.29 163.40 52508.64 88888.00 2016-01-15 17:22:11.412 015 11801.30 163.41 52508.65 88888.00 2016-01-15 17:22:11.912 015 11801.28 163.40 52508.65 88888.00 2016-01-15 17:22:12.412 015 11801.24 163.42 52508.66 88888.00 2016-01-15 17:22:12.912 015 11801.28 163.40 52508.66 88888.00 2016-01-15 17:22:13.412 015 11801.31 163.38 52508.62 88888.00 2016-01-15 17:22:13.912 015 11801.29 163.40 52508.64 88888.00 2016-01-15 17:22:14.412 015 11801.32 163.39 52508.63 88888.00 2016-01-15 17:22:14.912 015 11801.34 163.39 52508.61 88888.00 2016-01-15 17:22:15.412 015 11801.35 163.41 52508.58 88888.00 2016-01-15 17:22:15.912 015 11801.34 163.40 52508.55 88888.00 2016-01-15 17:22:16.412 015 11801.32 163.39 52508.58 88888.00 2016-01-15 17:22:16.912 015 11801.31 163.39 52508.55 88888.00 2016-01-15 17:22:17.412 015 11801.31 163.42 52508.55 88888.00 2016-01-15 17:22:17.912 015 11801.34 163.44 52508.55 88888.00 2016-01-15 17:22:18.412 015 11801.38 163.45 52508.53 88888.00 2016-01-15 17:22:18.912 015 11801.39 163.44 52508.51 88888.00 2016-01-15 17:22:19.412 015 11801.41 163.44 52508.54 88888.00 2016-01-15 17:22:19.912 015 11801.35 163.42 52508.57 88888.00 2016-01-15 17:22:20.412 015 11801.34 163.44 52508.61 88888.00 2016-01-15 17:22:20.912 015 11801.33 163.48 52508.60 88888.00 2016-01-15 17:22:21.412 015 11801.35 163.48 52508.60 88888.00 2016-01-15 17:22:21.912 015 11801.35 163.47 52508.64 88888.00 2016-01-15 17:22:22.412 015 11801.40 163.44 52508.63 88888.00 2016-01-15 17:22:22.912 015 11801.40 163.45 52508.55 88888.00 2016-01-15 17:22:23.412 015 11801.34 163.45 52508.53 88888.00 2016-01-15 17:22:23.912 015 11801.30 163.47 52508.52 88888.00 2016-01-15 17:22:24.412 015 11801.32 163.52 52508.53 88888.00 2016-01-15 17:22:24.912 015 11801.37 163.51 52508.57 88888.00 2016-01-15 17:22:25.412 015 11801.40 163.52 52508.55 88888.00 2016-01-15 17:22:25.912 015 11801.35 163.57 52508.53 88888.00 2016-01-15 17:22:26.412 015 11801.33 163.58 52508.57 88888.00 2016-01-15 17:22:26.912 015 11801.33 163.55 52508.61 88888.00 2016-01-15 17:22:27.412 015 11801.37 163.50 52508.58 88888.00 2016-01-15 17:22:27.912 015 11801.35 163.48 52508.60 88888.00 2016-01-15 17:22:28.412 015 11801.37 163.52 52508.57 88888.00 2016-01-15 17:22:28.912 015 11801.40 163.55 52508.52 88888.00 2016-01-15 17:22:29.412 015 11801.40 163.55 52508.52 88888.00 2016-01-15 17:22:29.912 015 11801.39 163.50 52508.51 88888.00 2016-01-15 17:22:30.412 015 11801.37 163.43 52508.53 88888.00 2016-01-15 17:22:30.912 015 11801.35 163.42 52508.51 88888.00 2016-01-15 17:22:31.412 015 11801.33 163.42 52508.51 88888.00 2016-01-15 17:22:31.912 015 11801.40 163.47 52508.54 88888.00 2016-01-15 17:22:32.412 015 11801.42 163.53 52508.53 88888.00 2016-01-15 17:22:32.912 015 11801.43 163.54 52508.49 88888.00 2016-01-15 17:22:33.412 015 11801.42 163.53 52508.52 88888.00 2016-01-15 17:22:33.912 015 11801.39 163.53 52508.52 88888.00 2016-01-15 17:22:34.412 015 11801.40 163.52 52508.52 88888.00 2016-01-15 17:22:34.912 015 11801.39 163.50 52508.49 88888.00 2016-01-15 17:22:35.412 015 11801.39 163.50 52508.46 88888.00 2016-01-15 17:22:35.912 015 11801.35 163.53 52508.45 88888.00 2016-01-15 17:22:36.412 015 11801.35 163.52 52508.44 88888.00 2016-01-15 17:22:36.912 015 11801.32 163.49 52508.45 88888.00 2016-01-15 17:22:37.412 015 11801.30 163.48 52508.45 88888.00 2016-01-15 17:22:37.912 015 11801.35 163.50 52508.46 88888.00 2016-01-15 17:22:38.412 015 11801.35 163.49 52508.45 88888.00 2016-01-15 17:22:38.912 015 11801.28 163.49 52508.45 88888.00 2016-01-15 17:22:39.412 015 11801.26 163.54 52508.43 88888.00 2016-01-15 17:22:39.912 015 11801.30 163.53 52508.42 88888.00 2016-01-15 17:22:40.412 015 11801.26 163.53 52508.45 88888.00 2016-01-15 17:22:40.912 015 11801.24 163.53 52508.46 88888.00 2016-01-15 17:22:41.412 015 11801.25 163.54 52508.40 88888.00 2016-01-15 17:22:41.912 015 11801.24 163.57 52508.40 88888.00 2016-01-15 17:22:42.412 015 11801.21 163.54 52508.43 88888.00 2016-01-15 17:22:42.912 015 11801.19 163.55 52508.44 88888.00 2016-01-15 17:22:43.412 015 11801.22 163.57 52508.45 88888.00 2016-01-15 17:22:43.912 015 11801.26 163.59 52508.44 88888.00 2016-01-15 17:22:44.412 015 11801.24 163.59 52508.43 88888.00 2016-01-15 17:22:44.912 015 11801.20 163.57 52508.43 88888.00 2016-01-15 17:22:45.412 015 11801.22 163.58 52508.42 88888.00 2016-01-15 17:22:45.912 015 11801.22 163.59 52508.42 88888.00 2016-01-15 17:22:46.412 015 11801.19 163.61 52508.39 88888.00 2016-01-15 17:22:46.912 015 11801.24 163.65 52508.40 88888.00 2016-01-15 17:22:47.412 015 11801.24 163.70 52508.38 88888.00 2016-01-15 17:22:47.912 015 11801.22 163.64 52508.38 88888.00 2016-01-15 17:22:48.412 015 11801.21 163.63 52508.39 88888.00 2016-01-15 17:22:48.912 015 11801.17 163.68 52508.40 88888.00 2016-01-15 17:22:49.412 015 11801.20 163.69 52508.39 88888.00 2016-01-15 17:22:49.912 015 11801.20 163.70 52508.44 88888.00 2016-01-15 17:22:50.412 015 11801.19 163.71 52508.45 88888.00 2016-01-15 17:22:50.912 015 11801.17 163.65 52508.42 88888.00 2016-01-15 17:22:51.412 015 11801.14 163.65 52508.43 88888.00 2016-01-15 17:22:51.912 015 11801.11 163.71 52508.44 88888.00 2016-01-15 17:22:52.412 015 11801.11 163.72 52508.44 88888.00 2016-01-15 17:22:52.912 015 11801.09 163.72 52508.43 88888.00 2016-01-15 17:22:53.412 015 11801.13 163.71 52508.43 88888.00 2016-01-15 17:22:53.912 015 11801.12 163.73 52508.37 88888.00 2016-01-15 17:22:54.412 015 11801.12 163.73 52508.40 88888.00 2016-01-15 17:22:54.912 015 11801.07 163.72 52508.45 88888.00 2016-01-15 17:22:55.412 015 11801.13 163.71 52508.47 88888.00 2016-01-15 17:22:55.912 015 11801.14 163.71 52508.44 88888.00 2016-01-15 17:22:56.412 015 11801.09 163.69 52508.40 88888.00 2016-01-15 17:22:56.912 015 11801.11 163.71 52508.36 88888.00 2016-01-15 17:22:57.412 015 11801.09 163.74 52508.40 88888.00 2016-01-15 17:22:57.912 015 11801.11 163.80 52508.40 88888.00 2016-01-15 17:22:58.412 015 11801.08 163.81 52508.40 88888.00 2016-01-15 17:22:58.912 015 11801.04 163.77 52508.45 88888.00 2016-01-15 17:22:59.412 015 11801.04 163.77 52508.43 88888.00 2016-01-15 17:22:59.912 015 11801.06 163.77 52508.46 88888.00 2016-01-15 17:23:00.412 015 11801.05 163.79 52508.47 88888.00 2016-01-15 17:23:00.912 015 11801.04 163.77 52508.46 88888.00 2016-01-15 17:23:01.412 015 11801.08 163.77 52508.43 88888.00 2016-01-15 17:23:01.912 015 11801.08 163.74 52508.40 88888.00 2016-01-15 17:23:02.412 015 11801.04 163.77 52508.40 88888.00 2016-01-15 17:23:02.912 015 11801.04 163.74 52508.40 88888.00 2016-01-15 17:23:03.412 015 11801.05 163.77 52508.39 88888.00 2016-01-15 17:23:03.912 015 11801.03 163.71 52508.40 88888.00 2016-01-15 17:23:04.412 015 11801.05 163.71 52508.43 88888.00 2016-01-15 17:23:04.912 015 11801.06 163.71 52508.43 88888.00 2016-01-15 17:23:05.412 015 11801.07 163.74 52508.43 88888.00 2016-01-15 17:23:05.912 015 11801.08 163.74 52508.44 88888.00 2016-01-15 17:23:06.412 015 11801.06 163.77 52508.44 88888.00 2016-01-15 17:23:06.912 015 11801.03 163.80 52508.46 88888.00 2016-01-15 17:23:07.412 015 11801.09 163.74 52508.45 88888.00 2016-01-15 17:23:07.912 015 11801.19 163.80 52508.40 88888.00 2016-01-15 17:23:08.412 015 11801.17 163.77 52508.42 88888.00 2016-01-15 17:23:08.912 015 11801.15 163.76 52508.40 88888.00 2016-01-15 17:23:09.412 015 11801.08 163.72 52508.44 88888.00 2016-01-15 17:23:09.912 015 11801.12 163.70 52508.46 88888.00 2016-01-15 17:23:10.412 015 11801.13 163.69 52508.49 88888.00 2016-01-15 17:23:10.912 015 11801.14 163.70 52508.48 88888.00 2016-01-15 17:23:11.412 015 11801.14 163.70 52508.47 88888.00 2016-01-15 17:23:11.912 015 11801.13 163.65 52508.44 88888.00 2016-01-15 17:23:12.412 015 11801.08 163.64 52508.48 88888.00 2016-01-15 17:23:12.912 015 11801.07 163.68 52508.46 88888.00 2016-01-15 17:23:13.412 015 11801.03 163.69 52508.52 88888.00 2016-01-15 17:23:13.912 015 11801.03 163.67 52508.53 88888.00 2016-01-15 17:23:14.412 015 11801.03 163.64 52508.46 88888.00 2016-01-15 17:23:14.912 015 11801.08 163.63 52508.44 88888.00 2016-01-15 17:23:15.412 015 11801.08 163.63 52508.43 88888.00 2016-01-15 17:23:15.912 015 11801.05 163.62 52508.42 88888.00 2016-01-15 17:23:16.412 015 11801.00 163.61 52508.48 88888.00 2016-01-15 17:23:16.912 015 11801.02 163.62 52508.52 88888.00 2016-01-15 17:23:17.412 015 11801.04 163.64 52508.49 88888.00 2016-01-15 17:23:17.912 015 11801.03 163.64 52508.48 88888.00 2016-01-15 17:23:18.412 015 11800.99 163.65 52508.46 88888.00 2016-01-15 17:23:18.912 015 11800.95 163.65 52508.45 88888.00 2016-01-15 17:23:19.412 015 11800.96 163.62 52508.46 88888.00 2016-01-15 17:23:19.912 015 11801.04 163.62 52508.46 88888.00 2016-01-15 17:23:20.412 015 11801.03 163.62 52508.45 88888.00 2016-01-15 17:23:20.912 015 11801.02 163.63 52508.46 88888.00 2016-01-15 17:23:21.412 015 11801.03 163.62 52508.48 88888.00 2016-01-15 17:23:21.912 015 11801.04 163.62 52508.48 88888.00 2016-01-15 17:23:22.412 015 11801.05 163.62 52508.47 88888.00 2016-01-15 17:23:22.912 015 11801.03 163.64 52508.47 88888.00 2016-01-15 17:23:23.412 015 11801.06 163.62 52508.43 88888.00 2016-01-15 17:23:23.912 015 11801.07 163.61 52508.42 88888.00 2016-01-15 17:23:24.412 015 11801.06 163.61 52508.43 88888.00 2016-01-15 17:23:24.912 015 11801.05 163.55 52508.43 88888.00 2016-01-15 17:23:25.412 015 11801.04 163.52 52508.43 88888.00 2016-01-15 17:23:25.912 015 11801.02 163.54 52508.47 88888.00 2016-01-15 17:23:26.412 015 11801.03 163.53 52508.46 88888.00 2016-01-15 17:23:26.912 015 11801.04 163.49 52508.46 88888.00 2016-01-15 17:23:27.412 015 11801.06 163.45 52508.51 88888.00 2016-01-15 17:23:27.912 015 11801.06 163.47 52508.53 88888.00 2016-01-15 17:23:28.412 015 11801.05 163.49 52508.49 88888.00 2016-01-15 17:23:28.912 015 11801.04 163.52 52508.51 88888.00 2016-01-15 17:23:29.412 015 11801.05 163.51 52508.53 88888.00 2016-01-15 17:23:29.912 015 11801.00 163.52 52508.54 88888.00 2016-01-15 17:23:30.412 015 11800.99 163.51 52508.53 88888.00 2016-01-15 17:23:30.912 015 11801.04 163.52 52508.53 88888.00 2016-01-15 17:23:31.412 015 11801.03 163.53 52508.53 88888.00 2016-01-15 17:23:31.912 015 11801.00 163.53 52508.52 88888.00 2016-01-15 17:23:32.412 015 11800.98 163.52 52508.48 88888.00 2016-01-15 17:23:32.912 015 11800.98 163.52 52508.49 88888.00 2016-01-15 17:23:33.412 015 11801.00 163.51 52508.49 88888.00 2016-01-15 17:23:33.912 015 11801.05 163.51 52508.44 88888.00 2016-01-15 17:23:34.412 015 11801.05 163.50 52508.42 88888.00 2016-01-15 17:23:34.912 015 11801.02 163.50 52508.45 88888.00 2016-01-15 17:23:35.412 015 11801.00 163.49 52508.45 88888.00 2016-01-15 17:23:35.912 015 11800.99 163.51 52508.46 88888.00 2016-01-15 17:23:36.412 015 11801.02 163.53 52508.46 88888.00 2016-01-15 17:23:36.912 015 11801.03 163.53 52508.45 88888.00 2016-01-15 17:23:37.412 015 11801.05 163.51 52508.47 88888.00 2016-01-15 17:23:37.912 015 11801.04 163.49 52508.48 88888.00 2016-01-15 17:23:38.412 015 11800.98 163.53 52508.46 88888.00 2016-01-15 17:23:38.912 015 11800.97 163.52 52508.46 88888.00 2016-01-15 17:23:39.412 015 11801.00 163.53 52508.49 88888.00 2016-01-15 17:23:39.912 015 11801.04 163.54 52508.55 88888.00 2016-01-15 17:23:40.412 015 11801.07 163.52 52508.51 88888.00 2016-01-15 17:23:40.912 015 11801.09 163.49 52508.51 88888.00 2016-01-15 17:23:41.412 015 11801.13 163.48 52508.53 88888.00 2016-01-15 17:23:41.912 015 11801.11 163.53 52508.49 88888.00 2016-01-15 17:23:42.412 015 11801.12 163.52 52508.52 88888.00 2016-01-15 17:23:42.912 015 11801.16 163.52 52508.53 88888.00 2016-01-15 17:23:43.412 015 11801.15 163.53 52508.49 88888.00 2016-01-15 17:23:43.912 015 11801.13 163.58 52508.45 88888.00 2016-01-15 17:23:44.412 015 11801.16 163.55 52508.45 88888.00 2016-01-15 17:23:44.912 015 11801.16 163.58 52508.45 88888.00 2016-01-15 17:23:45.412 015 11801.17 163.62 52508.48 88888.00 2016-01-15 17:23:45.912 015 11801.11 163.62 52508.52 88888.00 2016-01-15 17:23:46.412 015 11801.11 163.64 52508.52 88888.00 2016-01-15 17:23:46.912 015 11801.17 163.64 52508.49 88888.00 2016-01-15 17:23:47.412 015 11801.14 163.61 52508.49 88888.00 2016-01-15 17:23:47.912 015 11801.09 163.62 52508.44 88888.00 2016-01-15 17:23:48.412 015 11801.11 163.65 52508.46 88888.00 2016-01-15 17:23:48.912 015 11801.14 163.67 52508.47 88888.00 2016-01-15 17:23:49.412 015 11801.13 163.63 52508.48 88888.00 2016-01-15 17:23:49.912 015 11801.08 163.61 52508.53 88888.00 2016-01-15 17:23:50.412 015 11801.08 163.60 52508.48 88888.00 2016-01-15 17:23:50.912 015 11801.05 163.59 52508.44 88888.00 2016-01-15 17:23:51.412 015 11801.04 163.58 52508.46 88888.00 2016-01-15 17:23:51.912 015 11801.13 163.57 52508.51 88888.00 2016-01-15 17:23:52.412 015 11801.16 163.59 52508.51 88888.00 2016-01-15 17:23:52.912 015 11801.08 163.62 52508.51 88888.00 2016-01-15 17:23:53.412 015 11801.08 163.61 52508.47 88888.00 2016-01-15 17:23:53.912 015 11801.08 163.59 52508.45 88888.00 2016-01-15 17:23:54.412 015 11801.06 163.58 52508.40 88888.00 2016-01-15 17:23:54.912 015 11801.03 163.58 52508.40 88888.00 2016-01-15 17:23:55.412 015 11801.05 163.60 52508.40 88888.00 2016-01-15 17:23:55.912 015 11801.06 163.57 52508.39 88888.00 2016-01-15 17:23:56.412 015 11801.08 163.62 52508.38 88888.00 2016-01-15 17:23:56.912 015 11801.12 163.67 52508.42 88888.00 2016-01-15 17:23:57.412 015 11801.08 163.69 52508.46 88888.00 2016-01-15 17:23:57.912 015 11801.07 163.65 52508.49 88888.00 2016-01-15 17:23:58.412 015 11801.07 163.65 52508.47 88888.00 2016-01-15 17:23:58.912 015 11801.08 163.65 52508.49 88888.00 2016-01-15 17:23:59.412 015 11801.13 163.71 52508.51 88888.00 2016-01-15 17:23:59.912 015 11801.13 163.69 52508.47 88888.00 2016-01-15 17:24:00.412 015 11801.13 163.61 52508.45 88888.00 2016-01-15 17:24:00.912 015 11801.11 163.62 52508.43 88888.00 2016-01-15 17:24:01.412 015 11801.11 163.63 52508.47 88888.00 2016-01-15 17:24:01.912 015 11801.11 163.62 52508.52 88888.00 2016-01-15 17:24:02.412 015 11801.09 163.64 52508.52 88888.00 2016-01-15 17:24:02.912 015 11801.09 163.63 52508.54 88888.00 2016-01-15 17:24:03.412 015 11801.12 163.62 52508.54 88888.00 2016-01-15 17:24:03.912 015 11801.13 163.62 52508.52 88888.00 2016-01-15 17:24:04.412 015 11801.14 163.64 52508.52 88888.00 2016-01-15 17:24:04.912 015 11801.19 163.65 52508.53 88888.00 2016-01-15 17:24:05.412 015 11801.17 163.65 52508.51 88888.00 2016-01-15 17:24:05.912 015 11801.17 163.63 52508.52 88888.00 2016-01-15 17:24:06.412 015 11801.12 163.58 52508.51 88888.00 2016-01-15 17:24:06.912 015 11801.11 163.57 52508.47 88888.00 2016-01-15 17:24:07.412 015 11801.17 163.59 52508.47 88888.00 2016-01-15 17:24:07.912 015 11801.19 163.59 52508.55 88888.00 2016-01-15 17:24:08.412 015 11801.14 163.61 52508.54 88888.00 2016-01-15 17:24:08.912 015 11801.13 163.62 52508.49 88888.00 2016-01-15 17:24:09.412 015 11801.19 163.61 52508.48 88888.00 2016-01-15 17:24:09.912 015 11801.24 163.61 52508.44 88888.00 2016-01-15 17:24:10.413 015 11801.26 163.62 52508.46 88888.00 2016-01-15 17:24:10.913 015 11801.23 163.59 52508.43 88888.00 2016-01-15 17:24:11.413 015 11801.25 163.60 52508.43 88888.00 2016-01-15 17:24:11.913 015 11801.30 163.61 52508.44 88888.00 2016-01-15 17:24:12.413 015 11801.29 163.60 52508.47 88888.00 2016-01-15 17:24:12.913 015 11801.25 163.63 52508.49 88888.00 2016-01-15 17:24:13.413 015 11801.23 163.61 52508.47 88888.00 2016-01-15 17:24:13.913 015 11801.26 163.60 52508.47 88888.00 2016-01-15 17:24:14.413 015 11801.29 163.57 52508.45 88888.00 2016-01-15 17:24:14.913 015 11801.23 163.55 52508.47 88888.00 2016-01-15 17:24:15.413 015 11801.13 163.54 52508.49 88888.00 2016-01-15 17:24:15.913 015 11801.08 163.57 52508.49 88888.00 2016-01-15 17:24:16.413 015 11801.11 163.58 52508.51 88888.00 2016-01-15 17:24:16.913 015 11801.15 163.54 52508.51 88888.00 2016-01-15 17:24:17.413 015 11801.11 163.57 52508.51 88888.00 2016-01-15 17:24:17.913 015 11801.09 163.59 52508.48 88888.00 2016-01-15 17:24:18.413 015 11801.11 163.57 52508.52 88888.00 2016-01-15 17:24:18.913 015 11801.11 163.53 52508.54 88888.00 2016-01-15 17:24:19.413 015 11801.09 163.53 52508.54 88888.00 2016-01-15 17:24:19.913 015 11801.09 163.51 52508.53 88888.00 2016-01-15 17:24:20.413 015 11801.08 163.49 52508.56 88888.00 2016-01-15 17:24:20.913 015 11801.04 163.51 52508.57 88888.00 2016-01-15 17:24:21.413 015 11801.03 163.48 52508.55 88888.00 2016-01-15 17:24:21.913 015 11801.03 163.44 52508.53 88888.00 2016-01-15 17:24:22.413 015 11801.06 163.42 52508.54 88888.00 2016-01-15 17:24:22.913 015 11801.06 163.39 52508.52 88888.00 2016-01-15 17:24:23.413 015 11801.03 163.39 52508.51 88888.00 2016-01-15 17:24:23.913 015 11801.05 163.41 52508.52 88888.00 2016-01-15 17:24:24.413 015 11801.08 163.40 52508.49 88888.00 2016-01-15 17:24:24.913 015 11801.07 163.40 52508.49 88888.00 2016-01-15 17:24:25.413 015 11801.08 163.38 52508.53 88888.00 2016-01-15 17:24:25.913 015 11801.09 163.39 52508.57 88888.00 2016-01-15 17:24:26.413 015 11801.05 163.38 52508.53 88888.00 2016-01-15 17:24:26.913 015 11800.98 163.33 52508.53 88888.00 2016-01-15 17:24:27.413 015 11800.96 163.30 52508.56 88888.00 2016-01-15 17:24:27.913 015 11800.97 163.32 52508.60 88888.00 2016-01-15 17:24:28.413 015 11801.00 163.32 52508.58 88888.00 2016-01-15 17:24:28.913 015 11800.98 163.32 52508.53 88888.00 2016-01-15 17:24:29.413 015 11800.99 163.32 52508.53 88888.00 2016-01-15 17:24:29.913 015 11801.02 163.28 52508.55 88888.00 2016-01-15 17:24:30.413 015 11801.03 163.29 52508.61 88888.00 2016-01-15 17:24:30.913 015 11801.04 163.30 52508.64 88888.00 2016-01-15 17:24:31.413 015 11800.99 163.26 52508.62 88888.00 2016-01-15 17:24:31.913 015 11800.95 163.24 52508.61 88888.00 2016-01-15 17:24:32.413 015 11800.96 163.24 52508.58 88888.00 2016-01-15 17:24:32.913 015 11800.97 163.25 52508.62 88888.00 2016-01-15 17:24:33.413 015 11800.97 163.24 52508.62 88888.00 2016-01-15 17:24:33.913 015 11800.95 163.22 52508.60 88888.00 2016-01-15 17:24:34.413 015 11800.95 163.20 52508.58 88888.00 2016-01-15 17:24:34.913 015 11800.96 163.19 52508.53 88888.00 2016-01-15 17:24:35.413 015 11801.02 163.20 52508.48 88888.00 2016-01-15 17:24:35.913 015 11801.06 163.21 52508.49 88888.00 2016-01-15 17:24:36.413 015 11801.07 163.19 52508.49 88888.00 2016-01-15 17:24:36.913 015 11801.06 163.18 52508.49 88888.00 2016-01-15 17:24:37.413 015 11801.06 163.18 52508.48 88888.00 2016-01-15 17:24:37.913 015 11801.04 163.16 52508.53 88888.00 2016-01-15 17:24:38.413 015 11800.97 163.15 52508.54 88888.00 2016-01-15 17:24:38.913 015 11801.00 163.16 52508.54 88888.00 2016-01-15 17:24:39.413 015 11801.04 163.16 52508.55 88888.00 2016-01-15 17:24:39.913 015 11800.99 163.16 52508.58 88888.00 2016-01-15 17:24:40.413 015 11801.00 163.18 52508.57 88888.00 2016-01-15 17:24:40.913 015 11801.06 163.18 52508.48 88888.00 2016-01-15 17:24:41.413 015 11801.06 163.19 52508.49 88888.00 2016-01-15 17:24:41.913 015 11801.06 163.23 52508.52 88888.00 2016-01-15 17:24:42.413 015 11801.00 163.24 52508.57 88888.00 2016-01-15 17:24:42.913 015 11800.98 163.22 52508.57 88888.00 2016-01-15 17:24:43.413 015 11800.96 163.21 52508.56 88888.00 2016-01-15 17:24:43.913 015 11800.96 163.23 52508.60 88888.00 2016-01-15 17:24:44.413 015 11800.99 163.23 52508.61 88888.00 2016-01-15 17:24:44.913 015 11801.02 163.25 52508.60 88888.00 2016-01-15 17:24:45.413 015 11801.04 163.26 52508.61 88888.00 2016-01-15 17:24:45.913 015 11801.06 163.23 52508.64 88888.00 2016-01-15 17:24:46.413 015 11801.05 163.20 52508.63 88888.00 2016-01-15 17:24:46.913 015 11801.02 163.19 52508.60 88888.00 2016-01-15 17:24:47.413 015 11801.04 163.20 52508.56 88888.00 2016-01-15 17:24:47.913 015 11801.06 163.20 52508.58 88888.00 2016-01-15 17:24:48.413 015 11801.06 163.23 52508.64 88888.00 2016-01-15 17:24:48.913 015 11801.09 163.21 52508.61 88888.00 2016-01-15 17:24:49.413 015 11801.07 163.20 52508.52 88888.00 2016-01-15 17:24:49.913 015 11801.11 163.19 52508.51 88888.00 2016-01-15 17:24:50.413 015 11801.11 163.18 52508.57 88888.00 2016-01-15 17:24:50.913 015 11801.05 163.18 52508.61 88888.00 2016-01-15 17:24:51.413 015 11801.08 163.19 52508.62 88888.00 2016-01-15 17:24:51.913 015 11801.08 163.20 52508.63 88888.00 2016-01-15 17:24:52.413 015 11801.07 163.18 52508.61 88888.00 2016-01-15 17:24:52.913 015 11801.09 163.16 52508.57 88888.00 2016-01-15 17:24:53.413 015 11801.11 163.14 52508.56 88888.00 2016-01-15 17:24:53.913 015 11801.09 163.12 52508.55 88888.00 2016-01-15 17:24:54.413 015 11801.11 163.15 52508.58 88888.00 2016-01-15 17:24:54.913 015 11801.15 163.18 52508.60 88888.00 2016-01-15 17:24:55.413 015 11801.12 163.15 52508.60 88888.00 2016-01-15 17:24:55.913 015 11801.09 163.12 52508.63 88888.00 2016-01-15 17:24:56.413 015 11801.11 163.13 52508.62 88888.00 2016-01-15 17:24:56.913 015 11801.04 163.18 52508.60 88888.00 2016-01-15 17:24:57.413 015 11801.05 163.18 52508.57 88888.00 2016-01-15 17:24:57.913 015 11801.08 163.22 52508.57 88888.00 2016-01-15 17:24:58.413 015 11801.07 163.25 52508.61 88888.00 2016-01-15 17:24:58.913 015 11801.05 163.24 52508.62 88888.00 2016-01-15 17:24:59.413 015 11801.00 163.23 52508.64 88888.00 2016-01-15 17:24:59.913 015 11801.00 163.28 52508.62 88888.00 2016-01-15 17:25:00.413 015 11800.99 163.26 52508.63 88888.00 2016-01-15 17:25:00.913 015 11801.00 163.29 52508.65 88888.00 2016-01-15 17:25:01.413 015 11800.99 163.32 52508.64 88888.00 2016-01-15 17:25:01.913 015 11800.96 163.28 52508.65 88888.00 2016-01-15 17:25:02.413 015 11800.97 163.30 52508.65 88888.00 2016-01-15 17:25:02.913 015 11800.99 163.30 52508.65 88888.00 2016-01-15 17:25:03.413 015 11800.96 163.28 52508.64 88888.00 2016-01-15 17:25:03.913 015 11800.97 163.24 52508.65 88888.00 2016-01-15 17:25:04.413 015 11800.99 163.28 52508.62 88888.00 2016-01-15 17:25:04.913 015 11800.96 163.33 52508.60 88888.00 2016-01-15 17:25:05.413 015 11800.98 163.35 52508.60 88888.00 2016-01-15 17:25:05.913 015 11801.03 163.31 52508.58 88888.00 2016-01-15 17:25:06.413 015 11801.06 163.26 52508.66 88888.00 2016-01-15 17:25:06.913 015 11801.09 163.28 52508.65 88888.00 2016-01-15 17:25:07.413 015 11801.06 163.32 52508.64 88888.00 2016-01-15 17:25:07.913 015 11801.00 163.33 52508.64 88888.00 2016-01-15 17:25:08.413 015 11800.99 163.32 52508.64 88888.00 2016-01-15 17:25:08.913 015 11800.99 163.35 52508.64 88888.00 2016-01-15 17:25:09.413 015 11800.97 163.35 52508.65 88888.00 2016-01-15 17:25:09.913 015 11800.94 163.33 52508.68 88888.00 2016-01-15 17:25:10.413 015 11800.96 163.33 52508.66 88888.00 2016-01-15 17:25:10.913 015 11800.93 163.32 52508.65 88888.00 2016-01-15 17:25:11.413 015 11800.90 163.29 52508.61 88888.00 2016-01-15 17:25:11.913 015 11800.93 163.28 52508.60 88888.00 2016-01-15 17:25:12.413 015 11800.96 163.31 52508.63 88888.00 2016-01-15 17:25:12.913 015 11800.96 163.32 52508.68 88888.00 2016-01-15 17:25:13.413 015 11800.96 163.34 52508.68 88888.00 2016-01-15 17:25:13.913 015 11800.96 163.35 52508.65 88888.00 2016-01-15 17:25:14.413 015 11800.99 163.32 52508.61 88888.00 2016-01-15 17:25:14.913 015 11800.96 163.31 52508.65 88888.00 2016-01-15 17:25:15.413 015 11800.90 163.32 52508.68 88888.00 2016-01-15 17:25:15.913 015 11800.87 163.28 52508.69 88888.00 2016-01-15 17:25:16.413 015 11800.87 163.26 52508.70 88888.00 2016-01-15 17:25:16.913 015 11800.85 163.31 52508.70 88888.00 2016-01-15 17:25:17.413 015 11800.84 163.26 52508.68 88888.00 2016-01-15 17:25:17.913 015 11800.89 163.22 52508.65 88888.00 2016-01-15 17:25:18.413 015 11800.87 163.26 52508.64 88888.00 2016-01-15 17:25:18.913 015 11800.85 163.28 52508.64 88888.00 2016-01-15 17:25:19.413 015 11800.88 163.26 52508.62 88888.00 2016-01-15 17:25:19.913 015 11800.89 163.25 52508.62 88888.00 2016-01-15 17:25:20.413 015 11800.90 163.23 52508.66 88888.00 2016-01-15 17:25:20.913 015 11800.90 163.18 52508.65 88888.00 2016-01-15 17:25:21.413 015 11800.90 163.14 52508.68 88888.00 2016-01-15 17:25:21.913 015 11800.87 163.14 52508.69 88888.00 2016-01-15 17:25:22.413 015 11800.87 163.16 52508.68 88888.00 2016-01-15 17:25:22.913 015 11800.89 163.18 52508.66 88888.00 2016-01-15 17:25:23.413 015 11800.94 163.14 52508.68 88888.00 2016-01-15 17:25:23.913 015 11800.98 163.14 52508.65 88888.00 2016-01-15 17:25:24.413 015 11800.99 163.10 52508.63 88888.00 2016-01-15 17:25:24.913 015 11800.99 163.09 52508.61 88888.00 2016-01-15 17:25:25.413 015 11801.00 163.08 52508.64 88888.00 2016-01-15 17:25:25.913 015 11801.03 163.08 52508.62 88888.00 2016-01-15 17:25:26.413 015 11801.00 163.08 52508.64 88888.00 2016-01-15 17:25:26.913 015 11800.97 163.04 52508.63 88888.00 2016-01-15 17:25:27.413 015 11800.97 163.05 52508.68 88888.00 2016-01-15 17:25:27.913 015 11800.94 163.03 52508.72 88888.00 2016-01-15 17:25:28.413 015 11800.94 163.02 52508.70 88888.00 2016-01-15 17:25:28.913 015 11800.96 163.00 52508.71 88888.00 2016-01-15 17:25:29.413 015 11800.97 162.96 52508.69 88888.00 2016-01-15 17:25:29.913 015 11801.00 162.95 52508.64 88888.00 2016-01-15 17:25:30.413 015 11801.05 162.96 52508.69 88888.00 2016-01-15 17:25:30.913 015 11801.02 162.95 52508.69 88888.00 2016-01-15 17:25:31.413 015 11801.03 162.94 52508.66 88888.00 2016-01-15 17:25:31.913 015 11801.06 162.92 52508.65 88888.00 2016-01-15 17:25:32.413 015 11801.05 162.92 52508.65 88888.00 2016-01-15 17:25:32.913 015 11801.06 162.92 52508.72 88888.00 2016-01-15 17:25:33.413 015 11801.06 162.92 52508.73 88888.00 2016-01-15 17:25:33.913 015 11801.07 162.97 52508.72 88888.00 2016-01-15 17:25:34.413 015 11801.04 162.95 52508.74 88888.00 2016-01-15 17:25:34.913 015 11801.03 162.92 52508.73 88888.00 2016-01-15 17:25:35.413 015 11801.08 162.92 52508.70 88888.00 2016-01-15 17:25:35.913 015 11801.06 162.92 52508.69 88888.00 2016-01-15 17:25:36.413 015 11801.06 162.91 52508.68 88888.00 2016-01-15 17:25:36.913 015 11801.14 162.93 52508.69 88888.00 2016-01-15 17:25:37.413 015 11801.14 162.95 52508.74 88888.00 2016-01-15 17:25:37.913 015 11801.14 162.92 52508.73 88888.00 2016-01-15 17:25:38.413 015 11801.07 162.95 52508.72 88888.00 2016-01-15 17:25:38.913 015 11801.09 162.95 52508.74 88888.00 2016-01-15 17:25:39.413 015 11801.11 162.92 52508.73 88888.00 2016-01-15 17:25:39.913 015 11801.13 162.95 52508.69 88888.00 2016-01-15 17:25:40.413 015 11801.14 162.94 52508.68 88888.00 2016-01-15 17:25:40.913 015 11801.16 162.91 52508.71 88888.00 2016-01-15 17:25:41.413 015 11801.15 162.93 52508.73 88888.00 2016-01-15 17:25:41.913 015 11801.13 162.91 52508.71 88888.00 2016-01-15 17:25:42.413 015 11801.14 162.92 52508.70 88888.00 2016-01-15 17:25:42.913 015 11801.14 162.91 52508.69 88888.00 2016-01-15 17:25:43.413 015 11801.16 162.91 52508.68 88888.00 2016-01-15 17:25:43.913 015 11801.20 162.91 52508.73 88888.00 2016-01-15 17:25:44.413 015 11801.21 162.92 52508.74 88888.00 2016-01-15 17:25:44.913 015 11801.21 162.93 52508.74 88888.00 2016-01-15 17:25:45.413 015 11801.20 162.94 52508.74 88888.00 2016-01-15 17:25:45.913 015 11801.17 162.94 52508.75 88888.00 2016-01-15 17:25:46.413 015 11801.17 162.97 52508.80 88888.00 2016-01-15 17:25:46.913 015 11801.14 162.96 52508.79 88888.00 2016-01-15 17:25:47.413 015 11801.11 162.99 52508.81 88888.00 2016-01-15 17:25:47.913 015 11801.12 162.95 52508.83 88888.00 2016-01-15 17:25:48.413 015 11801.11 162.92 52508.84 88888.00 2016-01-15 17:25:48.913 015 11801.09 162.92 52508.86 88888.00 2016-01-15 17:25:49.413 015 11801.05 162.93 52508.83 88888.00 2016-01-15 17:25:49.913 015 11801.03 162.95 52508.77 88888.00 2016-01-15 17:25:50.413 015 11801.04 162.95 52508.81 88888.00 2016-01-15 17:25:50.913 015 11801.05 162.94 52508.81 88888.00 2016-01-15 17:25:51.413 015 11801.06 162.92 52508.83 88888.00 2016-01-15 17:25:51.913 015 11801.05 162.92 52508.89 88888.00 2016-01-15 17:25:52.413 015 11801.05 162.91 52508.86 88888.00 2016-01-15 17:25:52.913 015 11801.06 162.92 52508.82 88888.00 2016-01-15 17:25:53.413 015 11801.06 162.99 52508.82 88888.00 2016-01-15 17:25:53.913 015 11801.08 162.96 52508.82 88888.00 2016-01-15 17:25:54.413 015 11801.08 162.93 52508.81 88888.00 2016-01-15 17:25:54.913 015 11801.08 162.93 52508.81 88888.00 2016-01-15 17:25:55.413 015 11801.09 162.91 52508.84 88888.00 2016-01-15 17:25:55.913 015 11801.09 162.91 52508.82 88888.00 2016-01-15 17:25:56.413 015 11801.08 162.95 52508.84 88888.00 2016-01-15 17:25:56.913 015 11801.07 162.97 52508.82 88888.00 2016-01-15 17:25:57.413 015 11801.06 162.94 52508.84 88888.00 2016-01-15 17:25:57.913 015 11801.11 162.93 52508.87 88888.00 2016-01-15 17:25:58.413 015 11801.12 162.94 52508.86 88888.00 2016-01-15 17:25:58.913 015 11801.11 162.94 52508.82 88888.00 2016-01-15 17:25:59.413 015 11801.09 162.96 52508.81 88888.00 2016-01-15 17:25:59.913 015 11801.09 162.99 52508.80 88888.00 2016-01-15 17:26:00.413 015 11801.12 162.99 52508.78 88888.00 2016-01-15 17:26:00.913 015 11801.12 162.96 52508.78 88888.00 2016-01-15 17:26:01.413 015 11801.13 162.99 52508.77 88888.00 2016-01-15 17:26:01.913 015 11801.12 163.00 52508.74 88888.00 2016-01-15 17:26:02.413 015 11801.15 162.97 52508.78 88888.00 2016-01-15 17:26:02.913 015 11801.16 163.00 52508.81 88888.00 2016-01-15 17:26:03.413 015 11801.15 163.08 52508.84 88888.00 2016-01-15 17:26:03.913 015 11801.17 163.10 52508.84 88888.00 2016-01-15 17:26:04.413 015 11801.16 163.12 52508.87 88888.00 2016-01-15 17:26:04.913 015 11801.09 163.12 52508.88 88888.00 2016-01-15 17:26:05.413 015 11801.06 163.11 52508.82 88888.00 2016-01-15 17:26:05.913 015 11801.11 163.11 52508.81 88888.00 2016-01-15 17:26:06.413 015 11801.11 163.12 52508.83 88888.00 2016-01-15 17:26:06.913 015 11801.08 163.13 52508.83 88888.00 2016-01-15 17:26:07.413 015 11801.08 163.11 52508.81 88888.00 2016-01-15 17:26:07.913 015 11801.09 163.10 52508.83 88888.00 2016-01-15 17:26:08.413 015 11801.12 163.13 52508.88 88888.00 2016-01-15 17:26:08.913 015 11801.15 163.14 52508.88 88888.00 2016-01-15 17:26:09.413 015 11801.20 163.15 52508.87 88888.00 2016-01-15 17:26:09.913 015 11801.22 163.18 52508.82 88888.00 2016-01-15 17:26:10.413 015 11801.22 163.21 52508.80 88888.00 2016-01-15 17:26:10.913 015 11801.21 163.19 52508.80 88888.00 2016-01-15 17:26:11.413 015 11801.20 163.18 52508.81 88888.00 2016-01-15 17:26:11.913 015 11801.20 163.18 52508.79 88888.00 2016-01-15 17:26:12.413 015 11801.20 163.16 52508.78 88888.00 2016-01-15 17:26:12.913 015 11801.21 163.18 52508.79 88888.00 2016-01-15 17:26:13.413 015 11801.20 163.14 52508.77 88888.00 2016-01-15 17:26:13.913 015 11801.22 163.12 52508.80 88888.00 2016-01-15 17:26:14.413 015 11801.24 163.12 52508.83 88888.00 2016-01-15 17:26:14.913 015 11801.25 163.12 52508.86 88888.00 2016-01-15 17:26:15.413 015 11801.25 163.14 52508.87 88888.00 2016-01-15 17:26:15.913 015 11801.25 163.18 52508.88 88888.00 2016-01-15 17:26:16.413 015 11801.29 163.18 52508.87 88888.00 2016-01-15 17:26:16.913 015 11801.30 163.16 52508.89 88888.00 2016-01-15 17:26:17.413 015 11801.28 163.18 52508.92 88888.00 2016-01-15 17:26:17.913 015 11801.30 163.20 52508.91 88888.00 2016-01-15 17:26:18.413 015 11801.30 163.19 52508.83 88888.00 2016-01-15 17:26:18.913 015 11801.33 163.20 52508.78 88888.00 2016-01-15 17:26:19.413 015 11801.33 163.19 52508.78 88888.00 2016-01-15 17:26:19.913 015 11801.35 163.21 52508.78 88888.00 2016-01-15 17:26:20.413 015 11801.39 163.22 52508.80 88888.00 2016-01-15 17:26:20.913 015 11801.41 163.19 52508.81 88888.00 2016-01-15 17:26:21.413 015 11801.43 163.15 52508.80 88888.00 2016-01-15 17:26:21.913 015 11801.44 163.20 52508.79 88888.00 2016-01-15 17:26:22.413 015 11801.41 163.20 52508.83 88888.00 2016-01-15 17:26:22.913 015 11801.38 163.18 52508.82 88888.00 2016-01-15 17:26:23.413 015 11801.37 163.14 52508.82 88888.00 2016-01-15 17:26:23.913 015 11801.35 163.13 52508.81 88888.00 2016-01-15 17:26:24.413 015 11801.40 163.14 52508.84 88888.00 2016-01-15 17:26:24.913 015 11801.43 163.15 52508.86 88888.00 2016-01-15 17:26:25.413 015 11801.43 163.15 52508.84 88888.00 2016-01-15 17:26:25.913 015 11801.49 163.14 52508.84 88888.00 2016-01-15 17:26:26.413 015 11801.48 163.12 52508.80 88888.00 2016-01-15 17:26:26.913 015 11801.50 163.12 52508.78 88888.00 2016-01-15 17:26:27.413 015 11801.53 163.11 52508.77 88888.00 2016-01-15 17:26:27.913 015 11801.55 163.12 52508.73 88888.00 2016-01-15 17:26:28.413 015 11801.58 163.12 52508.68 88888.00 2016-01-15 17:26:28.913 015 11801.61 163.12 52508.66 88888.00 2016-01-15 17:26:29.413 015 11801.63 163.14 52508.68 88888.00 2016-01-15 17:26:29.913 015 11801.60 163.13 52508.68 88888.00 2016-01-15 17:26:30.413 015 11801.55 163.13 52508.73 88888.00 2016-01-15 17:26:30.913 015 11801.55 163.15 52508.75 88888.00 2016-01-15 17:26:31.413 015 11801.60 163.16 52508.73 88888.00 2016-01-15 17:26:31.913 015 11801.55 163.10 52508.74 88888.00 2016-01-15 17:26:32.413 015 11801.53 163.09 52508.77 88888.00 2016-01-15 17:26:32.913 015 11801.56 163.13 52508.78 88888.00 2016-01-15 17:26:33.413 015 11801.57 163.12 52508.74 88888.00 2016-01-15 17:26:33.913 015 11801.55 163.11 52508.75 88888.00 2016-01-15 17:26:34.413 015 11801.55 163.11 52508.77 88888.00 2016-01-15 17:26:34.913 015 11801.57 163.12 52508.78 88888.00 2016-01-15 17:26:35.413 015 11801.53 163.13 52508.80 88888.00 2016-01-15 17:26:35.913 015 11801.56 163.14 52508.80 88888.00 2016-01-15 17:26:36.413 015 11801.60 163.15 52508.80 88888.00 2016-01-15 17:26:36.913 015 11801.63 163.15 52508.78 88888.00 2016-01-15 17:26:37.413 015 11801.64 163.14 52508.74 88888.00 2016-01-15 17:26:37.913 015 11801.61 163.15 52508.74 88888.00 2016-01-15 17:26:38.413 015 11801.66 163.13 52508.69 88888.00 2016-01-15 17:26:38.913 015 11801.66 163.15 52508.70 88888.00 2016-01-15 17:26:39.404 015 11801.70 163.16 52508.71 88888.00 2016-01-15 17:26:39.904 015 11801.73 163.16 52508.74 88888.00 2016-01-15 17:26:40.404 015 11801.74 163.18 52508.75 88888.00 2016-01-15 17:26:40.904 015 11801.77 163.18 52508.74 88888.00 2016-01-15 17:26:41.404 015 11801.78 163.16 52508.77 88888.00 2016-01-15 17:26:41.904 015 11801.78 163.16 52508.77 88888.00 2016-01-15 17:26:42.404 015 11801.79 163.12 52508.74 88888.00 2016-01-15 17:26:42.904 015 11801.78 163.13 52508.70 88888.00 2016-01-15 17:26:43.404 015 11801.75 163.14 52508.68 88888.00 2016-01-15 17:26:43.904 015 11801.78 163.13 52508.66 88888.00 2016-01-15 17:26:44.404 015 11801.78 163.09 52508.72 88888.00 2016-01-15 17:26:44.904 015 11801.77 163.09 52508.74 88888.00 2016-01-15 17:26:45.404 015 11801.72 163.02 52508.74 88888.00 2016-01-15 17:26:45.904 015 11801.70 163.03 52508.74 88888.00 2016-01-15 17:26:46.404 015 11801.72 163.03 52508.75 88888.00 2016-01-15 17:26:46.904 015 11801.75 163.04 52508.77 88888.00 2016-01-15 17:26:47.404 015 11801.74 163.05 52508.80 88888.00 2016-01-15 17:26:47.904 015 11801.75 163.08 52508.74 88888.00 2016-01-15 17:26:48.404 015 11801.75 163.06 52508.73 88888.00 2016-01-15 17:26:48.904 015 11801.81 163.06 52508.75 88888.00 2016-01-15 17:26:49.404 015 11801.81 163.09 52508.79 88888.00 2016-01-15 17:26:49.904 015 11801.84 163.09 52508.78 88888.00 2016-01-15 17:26:50.404 015 11801.85 163.05 52508.77 88888.00 2016-01-15 17:26:50.904 015 11801.85 163.12 52508.77 88888.00 2016-01-15 17:26:51.404 015 11801.91 163.09 52508.79 88888.00 2016-01-15 17:26:51.904 015 11801.92 163.05 52508.79 88888.00 2016-01-15 17:26:52.404 015 11801.92 163.10 52508.81 88888.00 2016-01-15 17:26:52.904 015 11801.88 163.13 52508.80 88888.00 2016-01-15 17:26:53.404 015 11801.91 163.13 52508.80 88888.00 2016-01-15 17:26:53.904 015 11801.95 163.06 52508.80 88888.00 2016-01-15 17:26:54.404 015 11801.99 163.03 52508.82 88888.00 2016-01-15 17:26:54.904 015 11802.00 163.06 52508.83 88888.00 2016-01-15 17:26:55.404 015 11802.02 163.09 52508.79 88888.00 2016-01-15 17:26:55.904 015 11802.02 163.05 52508.75 88888.00 2016-01-15 17:26:56.404 015 11801.99 163.04 52508.77 88888.00 2016-01-15 17:26:56.904 015 11802.01 163.03 52508.80 88888.00 2016-01-15 17:26:57.404 015 11802.03 163.06 52508.84 88888.00 2016-01-15 17:26:57.904 015 11802.04 163.05 52508.82 88888.00 2016-01-15 17:26:58.404 015 11802.09 163.05 52508.81 88888.00 2016-01-15 17:26:58.904 015 11802.10 163.05 52508.82 88888.00 2016-01-15 17:26:59.404 015 11802.13 163.08 52508.82 88888.00 2016-01-15 17:26:59.904 015 11802.17 163.06 52508.81 88888.00 2016-01-15 17:27:00.404 015 11802.14 163.08 52508.83 88888.00 2016-01-15 17:27:00.904 015 11802.17 163.08 52508.83 88888.00 2016-01-15 17:27:01.404 015 11802.18 163.05 52508.81 88888.00 2016-01-15 17:27:01.904 015 11802.21 163.09 52508.79 88888.00 2016-01-15 17:27:02.404 015 11802.25 163.10 52508.79 88888.00 2016-01-15 17:27:02.904 015 11802.22 163.05 52508.79 88888.00 2016-01-15 17:27:03.404 015 11802.22 163.10 52508.77 88888.00 2016-01-15 17:27:03.904 015 11802.22 163.15 52508.73 88888.00 2016-01-15 17:27:04.404 015 11802.22 163.15 52508.72 88888.00 2016-01-15 17:27:04.904 015 11802.17 163.14 52508.71 88888.00 2016-01-15 17:27:05.404 015 11802.20 163.11 52508.72 88888.00 2016-01-15 17:27:05.904 015 11802.21 163.11 52508.72 88888.00 2016-01-15 17:27:06.404 015 11802.16 163.10 52508.77 88888.00 2016-01-15 17:27:06.904 015 11802.16 163.10 52508.81 88888.00 2016-01-15 17:27:07.404 015 11802.19 163.12 52508.80 88888.00 2016-01-15 17:27:07.904 015 11802.23 163.15 52508.77 88888.00 2016-01-15 17:27:08.404 015 11802.26 163.13 52508.73 88888.00 2016-01-15 17:27:08.904 015 11802.23 163.12 52508.73 88888.00 2016-01-15 17:27:09.404 015 11802.26 163.10 52508.72 88888.00 2016-01-15 17:27:09.904 015 11802.26 163.11 52508.73 88888.00 2016-01-15 17:27:10.404 015 11802.26 163.14 52508.79 88888.00 2016-01-15 17:27:10.904 015 11802.25 163.14 52508.79 88888.00 2016-01-15 17:27:11.404 015 11802.20 163.13 52508.75 88888.00 2016-01-15 17:27:11.904 015 11802.23 163.11 52508.77 88888.00 2016-01-15 17:27:12.404 015 11802.21 163.09 52508.79 88888.00 2016-01-15 17:27:12.904 015 11802.17 163.09 52508.78 88888.00 2016-01-15 17:27:13.404 015 11802.17 163.10 52508.78 88888.00 2016-01-15 17:27:13.904 015 11802.18 163.14 52508.78 88888.00 2016-01-15 17:27:14.404 015 11802.17 163.14 52508.77 88888.00 2016-01-15 17:27:14.904 015 11802.14 163.16 52508.81 88888.00 2016-01-15 17:27:15.404 015 11802.12 163.18 52508.84 88888.00 2016-01-15 17:27:15.904 015 11802.16 163.16 52508.84 88888.00 2016-01-15 17:27:16.404 015 11802.14 163.12 52508.77 88888.00 2016-01-15 17:27:16.904 015 11802.17 163.12 52508.74 88888.00 2016-01-15 17:27:17.404 015 11802.20 163.18 52508.78 88888.00 2016-01-15 17:27:17.904 015 11802.20 163.16 52508.79 88888.00 2016-01-15 17:27:18.404 015 11802.19 163.11 52508.82 88888.00 2016-01-15 17:27:18.904 015 11802.17 163.09 52508.80 88888.00 2016-01-15 17:27:19.404 015 11802.17 163.11 52508.79 88888.00 2016-01-15 17:27:19.904 015 11802.17 163.14 52508.79 88888.00 2016-01-15 17:27:20.404 015 11802.18 163.14 52508.78 88888.00 2016-01-15 17:27:20.904 015 11802.19 163.14 52508.81 88888.00 2016-01-15 17:27:21.404 015 11802.22 163.18 52508.82 88888.00 2016-01-15 17:27:21.904 015 11802.26 163.15 52508.78 88888.00 2016-01-15 17:27:22.404 015 11802.26 163.14 52508.79 88888.00 2016-01-15 17:27:22.904 015 11802.22 163.14 52508.81 88888.00 2016-01-15 17:27:23.404 015 11802.23 163.16 52508.79 88888.00 2016-01-15 17:27:23.904 015 11802.25 163.18 52508.78 88888.00 2016-01-15 17:27:24.404 015 11802.20 163.14 52508.78 88888.00 2016-01-15 17:27:24.904 015 11802.20 163.10 52508.80 88888.00 2016-01-15 17:27:25.404 015 11802.25 163.12 52508.78 88888.00 2016-01-15 17:27:25.904 015 11802.26 163.15 52508.78 88888.00 2016-01-15 17:27:26.404 015 11802.27 163.15 52508.75 88888.00 2016-01-15 17:27:26.904 015 11802.34 163.15 52508.74 88888.00 2016-01-15 17:27:27.404 015 11802.31 163.14 52508.77 88888.00 2016-01-15 17:27:27.904 015 11802.25 163.10 52508.79 88888.00 2016-01-15 17:27:28.404 015 11802.22 163.09 52508.77 88888.00 2016-01-15 17:27:28.904 015 11802.27 163.11 52508.77 88888.00 2016-01-15 17:27:29.404 015 11802.26 163.12 52508.74 88888.00 2016-01-15 17:27:29.904 015 11802.29 163.11 52508.71 88888.00 2016-01-15 17:27:30.404 015 11802.31 163.09 52508.73 88888.00 2016-01-15 17:27:30.904 015 11802.26 163.08 52508.73 88888.00 2016-01-15 17:27:31.404 015 11802.26 163.06 52508.78 88888.00 2016-01-15 17:27:31.904 015 11802.30 163.08 52508.82 88888.00 2016-01-15 17:27:32.404 015 11802.31 163.05 52508.86 88888.00 2016-01-15 17:27:32.904 015 11802.33 163.03 52508.84 88888.00 2016-01-15 17:27:33.404 015 11802.33 163.05 52508.84 88888.00 2016-01-15 17:27:33.904 015 11802.35 163.06 52508.81 88888.00 2016-01-15 17:27:34.404 015 11802.28 163.06 52508.81 88888.00 2016-01-15 17:27:34.904 015 11802.21 163.04 52508.84 88888.00 2016-01-15 17:27:35.404 015 11802.23 163.02 52508.83 88888.00 2016-01-15 17:27:35.904 015 11802.19 163.00 52508.83 88888.00 2016-01-15 17:27:36.404 015 11802.21 163.00 52508.87 88888.00 2016-01-15 17:27:36.904 015 11802.26 163.00 52508.84 88888.00 2016-01-15 17:27:37.404 015 11802.22 163.02 52508.86 88888.00 2016-01-15 17:27:37.904 015 11802.18 163.01 52508.84 88888.00 2016-01-15 17:27:38.404 015 11802.17 163.05 52508.82 88888.00 2016-01-15 17:27:38.904 015 11802.21 163.06 52508.79 88888.00 2016-01-15 17:27:39.404 015 11802.26 163.01 52508.79 88888.00 2016-01-15 17:27:39.904 015 11802.20 163.00 52508.79 88888.00 2016-01-15 17:27:40.404 015 11802.17 162.95 52508.82 88888.00 2016-01-15 17:27:40.904 015 11802.18 162.93 52508.81 88888.00 2016-01-15 17:27:41.404 015 11802.20 162.95 52508.78 88888.00 2016-01-15 17:27:41.904 015 11802.19 162.99 52508.81 88888.00 2016-01-15 17:27:42.404 015 11802.21 162.99 52508.83 88888.00 2016-01-15 17:27:42.904 015 11802.22 162.96 52508.86 88888.00 2016-01-15 17:27:43.404 015 11802.20 162.99 52508.88 88888.00 2016-01-15 17:27:43.904 015 11802.21 162.99 52508.83 88888.00 2016-01-15 17:27:44.404 015 11802.21 162.92 52508.81 88888.00 2016-01-15 17:27:44.904 015 11802.22 162.93 52508.83 88888.00 2016-01-15 17:27:45.404 015 11802.23 162.99 52508.82 88888.00 2016-01-15 17:27:45.904 015 11802.27 162.94 52508.81 88888.00 2016-01-15 17:27:46.404 015 11802.28 162.87 52508.83 88888.00 2016-01-15 17:27:46.904 015 11802.23 162.86 52508.84 88888.00 2016-01-15 17:27:47.404 015 11802.21 162.89 52508.87 88888.00 2016-01-15 17:27:47.904 015 11802.22 162.92 52508.82 88888.00 2016-01-15 17:27:48.404 015 11802.27 162.93 52508.75 88888.00 2016-01-15 17:27:48.904 015 11802.30 162.92 52508.77 88888.00 2016-01-15 17:27:49.404 015 11802.30 162.90 52508.72 88888.00 2016-01-15 17:27:49.904 015 11802.31 162.90 52508.71 88888.00 2016-01-15 17:27:50.404 015 11802.27 162.91 52508.81 88888.00 2016-01-15 17:27:50.904 015 11802.27 162.91 52508.88 88888.00 2016-01-15 17:27:51.404 015 11802.28 162.86 52508.88 88888.00 2016-01-15 17:27:51.904 015 11802.22 162.86 52508.87 88888.00 2016-01-15 17:27:52.404 015 11802.14 162.84 52508.87 88888.00 2016-01-15 17:27:52.904 015 11802.17 162.81 52508.88 88888.00 2016-01-15 17:27:53.404 015 11802.20 162.81 52508.82 88888.00 2016-01-15 17:27:53.904 015 11802.21 162.80 52508.83 88888.00 2016-01-15 17:27:54.404 015 11802.23 162.79 52508.83 88888.00 2016-01-15 17:27:54.904 015 11802.26 162.80 52508.83 88888.00 2016-01-15 17:27:55.404 015 11802.23 162.79 52508.88 88888.00 2016-01-15 17:27:55.904 015 11802.26 162.75 52508.86 88888.00 2016-01-15 17:27:56.404 015 11802.29 162.76 52508.82 88888.00 2016-01-15 17:27:56.904 015 11802.29 162.76 52508.86 88888.00 2016-01-15 17:27:57.404 015 11802.25 162.79 52508.92 88888.00 2016-01-15 17:27:57.904 015 11802.29 162.76 52508.95 88888.00 2016-01-15 17:27:58.404 015 11802.30 162.74 52508.90 88888.00 2016-01-15 17:27:58.904 015 11802.28 162.73 52508.88 88888.00 2016-01-15 17:27:59.404 015 11802.29 162.77 52508.91 88888.00 2016-01-15 17:27:59.904 015 11802.31 162.75 52508.90 88888.00 2016-01-15 17:28:00.404 015 11802.26 162.68 52508.87 88888.00 2016-01-15 17:28:00.904 015 11802.26 162.66 52508.86 88888.00 2016-01-15 17:28:01.404 015 11802.30 162.66 52508.86 88888.00 2016-01-15 17:28:01.904 015 11802.30 162.68 52508.82 88888.00 2016-01-15 17:28:02.404 015 11802.29 162.70 52508.89 88888.00 2016-01-15 17:28:02.904 015 11802.22 162.71 52508.89 88888.00 2016-01-15 17:28:03.404 015 11802.25 162.71 52508.87 88888.00 2016-01-15 17:28:03.904 015 11802.28 162.66 52508.87 88888.00 2016-01-15 17:28:04.404 015 11802.26 162.65 52508.91 88888.00 2016-01-15 17:28:04.904 015 11802.26 162.67 52508.98 88888.00 2016-01-15 17:28:05.404 015 11802.26 162.71 52508.96 88888.00 2016-01-15 17:28:05.904 015 11802.27 162.74 52508.92 88888.00 2016-01-15 17:28:06.404 015 11802.28 162.75 52508.93 88888.00 2016-01-15 17:28:06.904 015 11802.28 162.75 52508.95 88888.00 2016-01-15 17:28:07.404 015 11802.28 162.72 52508.93 88888.00 2016-01-15 17:28:07.904 015 11802.28 162.71 52508.91 88888.00 2016-01-15 17:28:08.404 015 11802.28 162.70 52508.91 88888.00 2016-01-15 17:28:08.904 015 11802.29 162.73 52508.86 88888.00 2016-01-15 17:28:09.404 015 11802.26 162.76 52508.86 88888.00 2016-01-15 17:28:09.904 015 11802.25 162.75 52508.87 88888.00 2016-01-15 17:28:10.404 015 11802.26 162.73 52508.88 88888.00 2016-01-15 17:28:10.904 015 11802.27 162.73 52508.86 88888.00 2016-01-15 17:28:11.404 015 11802.23 162.77 52508.88 88888.00 2016-01-15 17:28:11.904 015 11802.22 162.76 52508.89 88888.00 2016-01-15 17:28:12.404 015 11802.27 162.81 52508.86 88888.00 2016-01-15 17:28:12.904 015 11802.29 162.82 52508.86 88888.00 2016-01-15 17:28:13.404 015 11802.23 162.82 52508.80 88888.00 2016-01-15 17:28:13.904 015 11802.23 162.84 52508.79 88888.00 2016-01-15 17:28:14.404 015 11802.26 162.84 52508.83 88888.00 2016-01-15 17:28:14.904 015 11802.25 162.83 52508.89 88888.00 2016-01-15 17:28:15.404 015 11802.20 162.80 52508.88 88888.00 2016-01-15 17:28:15.904 015 11802.22 162.80 52508.84 88888.00 2016-01-15 17:28:16.404 015 11802.26 162.82 52508.79 88888.00 2016-01-15 17:28:16.904 015 11802.26 162.84 52508.81 88888.00 2016-01-15 17:28:17.404 015 11802.27 162.83 52508.86 88888.00 2016-01-15 17:28:17.904 015 11802.27 162.83 52508.83 88888.00 2016-01-15 17:28:18.404 015 11802.27 162.83 52508.84 88888.00 2016-01-15 17:28:18.904 015 11802.27 162.79 52508.84 88888.00 2016-01-15 17:28:19.404 015 11802.20 162.79 52508.87 88888.00 2016-01-15 17:28:19.904 015 11802.18 162.84 52508.89 88888.00 2016-01-15 17:28:20.404 015 11802.20 162.85 52508.95 88888.00 2016-01-15 17:28:20.904 015 11802.18 162.85 52508.95 88888.00 2016-01-15 17:28:21.404 015 11802.17 162.85 52508.93 88888.00 2016-01-15 17:28:21.904 015 11802.21 162.87 52508.86 88888.00 2016-01-15 17:28:22.404 015 11802.18 162.89 52508.83 88888.00 2016-01-15 17:28:22.904 015 11802.18 162.87 52508.87 88888.00 2016-01-15 17:28:23.404 015 11802.18 162.90 52508.86 88888.00 2016-01-15 17:28:23.904 015 11802.19 162.89 52508.83 88888.00 2016-01-15 17:28:24.404 015 11802.22 162.86 52508.82 88888.00 2016-01-15 17:28:24.904 015 11802.20 162.86 52508.79 88888.00 2016-01-15 17:28:25.404 015 11802.19 162.86 52508.75 88888.00 2016-01-15 17:28:25.904 015 11802.19 162.87 52508.73 88888.00 2016-01-15 17:28:26.404 015 11802.22 162.89 52508.77 88888.00 2016-01-15 17:28:26.904 015 11802.27 162.90 52508.75 88888.00 2016-01-15 17:28:27.404 015 11802.26 162.90 52508.77 88888.00 2016-01-15 17:28:27.904 015 11802.27 162.86 52508.78 88888.00 2016-01-15 17:28:28.404 015 11802.25 162.87 52508.77 88888.00 2016-01-15 17:28:28.904 015 11802.26 162.92 52508.77 88888.00 2016-01-15 17:28:29.404 015 11802.26 162.95 52508.79 88888.00 2016-01-15 17:28:29.904 015 11802.27 162.93 52508.79 88888.00 2016-01-15 17:28:30.404 015 11802.27 162.91 52508.77 88888.00 2016-01-15 17:28:30.904 015 11802.25 162.90 52508.78 88888.00 2016-01-15 17:28:31.404 015 11802.22 162.91 52508.79 88888.00 2016-01-15 17:28:31.904 015 11802.18 162.89 52508.81 88888.00 2016-01-15 17:28:32.404 015 11802.17 162.91 52508.81 88888.00 2016-01-15 17:28:32.904 015 11802.20 162.95 52508.78 88888.00 2016-01-15 17:28:33.404 015 11802.25 162.90 52508.77 88888.00 2016-01-15 17:28:33.904 015 11802.30 162.89 52508.77 88888.00 2016-01-15 17:28:34.404 015 11802.27 162.85 52508.74 88888.00 2016-01-15 17:28:34.904 015 11802.27 162.85 52508.75 88888.00 2016-01-15 17:28:35.404 015 11802.28 162.91 52508.79 88888.00 2016-01-15 17:28:35.904 015 11802.30 162.87 52508.80 88888.00 2016-01-15 17:28:36.404 015 11802.33 162.83 52508.78 88888.00 2016-01-15 17:28:36.904 015 11802.34 162.84 52508.78 88888.00 2016-01-15 17:28:37.404 015 11802.35 162.83 52508.80 88888.00 2016-01-15 17:28:37.904 015 11802.35 162.82 52508.86 88888.00 2016-01-15 17:28:38.404 015 11802.29 162.83 52508.86 88888.00 2016-01-15 17:28:38.904 015 11802.29 162.85 52508.83 88888.00 2016-01-15 17:28:39.404 015 11802.34 162.85 52508.81 88888.00 2016-01-15 17:28:39.904 015 11802.30 162.84 52508.82 88888.00 2016-01-15 17:28:40.404 015 11802.23 162.84 52508.83 88888.00 2016-01-15 17:28:40.904 015 11802.23 162.87 52508.83 88888.00 2016-01-15 17:28:41.404 015 11802.28 162.89 52508.82 88888.00 2016-01-15 17:28:41.904 015 11802.30 162.83 52508.81 88888.00 2016-01-15 17:28:42.404 015 11802.30 162.83 52508.80 88888.00 2016-01-15 17:28:42.904 015 11802.29 162.83 52508.80 88888.00 2016-01-15 17:28:43.404 015 11802.28 162.84 52508.82 88888.00 2016-01-15 17:28:43.904 015 11802.28 162.83 52508.79 88888.00 2016-01-15 17:28:44.404 015 11802.26 162.84 52508.84 88888.00 2016-01-15 17:28:44.904 015 11802.29 162.84 52508.83 88888.00 2016-01-15 17:28:45.404 015 11802.30 162.84 52508.81 88888.00 2016-01-15 17:28:45.904 015 11802.28 162.83 52508.79 88888.00 2016-01-15 17:28:46.404 015 11802.26 162.81 52508.77 88888.00 2016-01-15 17:28:46.904 015 11802.27 162.80 52508.75 88888.00 2016-01-15 17:28:47.404 015 11802.27 162.85 52508.75 88888.00 2016-01-15 17:28:47.904 015 11802.26 162.83 52508.77 88888.00 2016-01-15 17:28:48.404 015 11802.26 162.81 52508.75 88888.00 2016-01-15 17:28:48.904 015 11802.30 162.82 52508.73 88888.00 2016-01-15 17:28:49.404 015 11802.29 162.81 52508.73 88888.00 2016-01-15 17:28:49.904 015 11802.33 162.80 52508.72 88888.00 2016-01-15 17:28:50.404 015 11802.35 162.81 52508.73 88888.00 2016-01-15 17:28:50.904 015 11802.34 162.82 52508.72 88888.00 2016-01-15 17:28:51.404 015 11802.30 162.82 52508.77 88888.00 2016-01-15 17:28:51.904 015 11802.29 162.81 52508.77 88888.00 2016-01-15 17:28:52.404 015 11802.31 162.82 52508.75 88888.00 2016-01-15 17:28:52.904 015 11802.33 162.86 52508.74 88888.00 2016-01-15 17:28:53.404 015 11802.36 162.86 52508.72 88888.00 2016-01-15 17:28:53.904 015 11802.33 162.86 52508.73 88888.00 2016-01-15 17:28:54.404 015 11802.31 162.82 52508.72 88888.00 2016-01-15 17:28:54.904 015 11802.36 162.82 52508.73 88888.00 2016-01-15 17:28:55.404 015 11802.35 162.85 52508.75 88888.00 2016-01-15 17:28:55.904 015 11802.34 162.86 52508.77 88888.00 2016-01-15 17:28:56.404 015 11802.35 162.86 52508.77 88888.00 2016-01-15 17:28:56.904 015 11802.36 162.84 52508.80 88888.00 2016-01-15 17:28:57.404 015 11802.36 162.85 52508.79 88888.00 2016-01-15 17:28:57.904 015 11802.35 162.84 52508.73 88888.00 2016-01-15 17:28:58.404 015 11802.33 162.87 52508.72 88888.00 2016-01-15 17:28:58.904 015 11802.31 162.89 52508.71 88888.00 2016-01-15 17:28:59.404 015 11802.33 162.89 52508.74 88888.00 2016-01-15 17:28:59.904 015 11802.33 162.87 52508.75 88888.00 2016-01-15 17:29:00.404 015 11802.34 162.84 52508.77 88888.00 2016-01-15 17:29:00.904 015 11802.37 162.82 52508.75 88888.00 2016-01-15 17:29:01.404 015 11802.38 162.82 52508.74 88888.00 2016-01-15 17:29:01.904 015 11802.38 162.82 52508.72 88888.00 2016-01-15 17:29:02.404 015 11802.40 162.80 52508.71 88888.00 2016-01-15 17:29:02.904 015 11802.38 162.80 52508.70 88888.00 2016-01-15 17:29:03.404 015 11802.36 162.76 52508.70 88888.00 2016-01-15 17:29:03.904 015 11802.37 162.77 52508.72 88888.00 2016-01-15 17:29:04.404 015 11802.38 162.77 52508.79 88888.00 2016-01-15 17:29:04.904 015 11802.38 162.82 52508.81 88888.00 2016-01-15 17:29:05.404 015 11802.40 162.82 52508.79 88888.00 2016-01-15 17:29:05.904 015 11802.37 162.85 52508.73 88888.00 2016-01-15 17:29:06.404 015 11802.39 162.85 52508.68 88888.00 2016-01-15 17:29:06.904 015 11802.40 162.84 52508.66 88888.00 2016-01-15 17:29:07.404 015 11802.44 162.84 52508.71 88888.00 2016-01-15 17:29:07.904 015 11802.44 162.83 52508.69 88888.00 2016-01-15 17:29:08.404 015 11802.44 162.83 52508.70 88888.00 2016-01-15 17:29:08.904 015 11802.42 162.83 52508.70 88888.00 2016-01-15 17:29:09.404 015 11802.39 162.82 52508.72 88888.00 2016-01-15 17:29:09.904 015 11802.42 162.81 52508.77 88888.00 2016-01-15 17:29:10.404 015 11802.43 162.77 52508.77 88888.00 2016-01-15 17:29:10.904 015 11802.42 162.82 52508.77 88888.00 2016-01-15 17:29:11.404 015 11802.39 162.85 52508.78 88888.00 2016-01-15 17:29:11.904 015 11802.39 162.85 52508.77 88888.00 2016-01-15 17:29:12.404 015 11802.44 162.84 52508.77 88888.00 2016-01-15 17:29:12.904 015 11802.44 162.82 52508.75 88888.00 2016-01-15 17:29:13.404 015 11802.43 162.82 52508.75 88888.00 2016-01-15 17:29:13.904 015 11802.45 162.82 52508.77 88888.00 2016-01-15 17:29:14.404 015 11802.47 162.85 52508.78 88888.00 2016-01-15 17:29:14.904 015 11802.44 162.85 52508.80 88888.00 2016-01-15 17:29:15.404 015 11802.44 162.84 52508.75 88888.00 2016-01-15 17:29:15.904 015 11802.43 162.82 52508.77 88888.00 2016-01-15 17:29:16.404 015 11802.42 162.83 52508.79 88888.00 2016-01-15 17:29:16.904 015 11802.43 162.81 52508.80 88888.00 2016-01-15 17:29:17.404 015 11802.42 162.81 52508.82 88888.00 2016-01-15 17:29:17.904 015 11802.45 162.81 52508.77 88888.00 2016-01-15 17:29:18.404 015 11802.48 162.81 52508.73 88888.00 2016-01-15 17:29:18.904 015 11802.49 162.77 52508.68 88888.00 2016-01-15 17:29:19.404 015 11802.53 162.79 52508.60 88888.00 2016-01-15 17:29:19.904 015 11802.53 162.81 52508.62 88888.00 2016-01-15 17:29:20.404 015 11802.48 162.76 52508.68 88888.00 2016-01-15 17:29:20.904 015 11802.53 162.80 52508.66 88888.00 2016-01-15 17:29:21.404 015 11802.53 162.80 52508.71 88888.00 2016-01-15 17:29:21.904 015 11802.48 162.76 52508.71 88888.00 2016-01-15 17:29:22.404 015 11802.45 162.76 52508.70 88888.00 2016-01-15 17:29:22.904 015 11802.46 162.74 52508.71 88888.00 2016-01-15 17:29:23.404 015 11802.48 162.73 52508.71 88888.00 2016-01-15 17:29:23.904 015 11802.49 162.75 52508.69 88888.00 2016-01-15 17:29:24.404 015 11802.49 162.70 52508.71 88888.00 2016-01-15 17:29:24.904 015 11802.47 162.68 52508.72 88888.00 2016-01-15 17:29:25.404 015 11802.48 162.71 52508.71 88888.00 2016-01-15 17:29:25.904 015 11802.54 162.72 52508.70 88888.00 2016-01-15 17:29:26.404 015 11802.52 162.71 52508.71 88888.00 2016-01-15 17:29:26.904 015 11802.52 162.72 52508.70 88888.00 2016-01-15 17:29:27.404 015 11802.49 162.73 52508.73 88888.00 2016-01-15 17:29:27.904 015 11802.51 162.71 52508.77 88888.00 2016-01-15 17:29:28.404 015 11802.53 162.68 52508.77 88888.00 2016-01-15 17:29:28.904 015 11802.53 162.66 52508.74 88888.00 2016-01-15 17:29:29.405 015 11802.49 162.65 52508.73 88888.00 2016-01-15 17:29:29.905 015 11802.53 162.62 52508.78 88888.00 2016-01-15 17:29:30.405 015 11802.49 162.63 52508.79 88888.00 2016-01-15 17:29:30.905 015 11802.47 162.64 52508.80 88888.00 2016-01-15 17:29:31.405 015 11802.44 162.65 52508.77 88888.00 2016-01-15 17:29:31.905 015 11802.48 162.65 52508.73 88888.00 2016-01-15 17:29:32.405 015 11802.53 162.64 52508.73 88888.00 2016-01-15 17:29:32.905 015 11802.52 162.63 52508.75 88888.00 2016-01-15 17:29:33.405 015 11802.52 162.64 52508.80 88888.00 2016-01-15 17:29:33.905 015 11802.53 162.64 52508.78 88888.00 2016-01-15 17:29:34.405 015 11802.47 162.62 52508.80 88888.00 2016-01-15 17:29:34.905 015 11802.48 162.64 52508.84 88888.00 2016-01-15 17:29:35.405 015 11802.51 162.67 52508.84 88888.00 2016-01-15 17:29:35.905 015 11802.51 162.68 52508.83 88888.00 2016-01-15 17:29:36.405 015 11802.55 162.71 52508.81 88888.00 2016-01-15 17:29:36.905 015 11802.56 162.72 52508.81 88888.00 2016-01-15 17:29:37.405 015 11802.52 162.72 52508.82 88888.00 2016-01-15 17:29:37.905 015 11802.53 162.70 52508.86 88888.00 2016-01-15 17:29:38.405 015 11802.54 162.73 52508.90 88888.00 2016-01-15 17:29:38.905 015 11802.55 162.74 52508.91 88888.00 2016-01-15 17:29:39.405 015 11802.54 162.77 52508.90 88888.00 2016-01-15 17:29:39.905 015 11802.56 162.80 52508.88 88888.00 2016-01-15 17:29:40.405 015 11802.54 162.80 52508.87 88888.00 2016-01-15 17:29:40.905 015 11802.55 162.82 52508.90 88888.00 2016-01-15 17:29:41.405 015 11802.56 162.81 52508.93 88888.00 2016-01-15 17:29:41.905 015 11802.58 162.82 52508.89 88888.00 2016-01-15 17:29:42.405 015 11802.57 162.83 52508.89 88888.00 2016-01-15 17:29:42.905 015 11802.56 162.81 52508.90 88888.00 2016-01-15 17:29:43.405 015 11802.57 162.82 52508.89 88888.00 2016-01-15 17:29:43.905 015 11802.62 162.84 52508.89 88888.00 2016-01-15 17:29:44.405 015 11802.60 162.90 52508.87 88888.00 2016-01-15 17:29:44.905 015 11802.62 162.93 52508.86 88888.00 2016-01-15 17:29:45.405 015 11802.70 162.90 52508.83 88888.00 2016-01-15 17:29:45.905 015 11802.67 162.92 52508.83 88888.00 2016-01-15 17:29:46.405 015 11802.69 162.93 52508.89 88888.00 2016-01-15 17:29:46.905 015 11802.70 162.91 52508.89 88888.00 2016-01-15 17:29:47.405 015 11802.65 162.91 52508.83 88888.00 2016-01-15 17:29:47.905 015 11802.61 162.94 52508.84 88888.00 2016-01-15 17:29:48.405 015 11802.63 162.95 52508.84 88888.00 2016-01-15 17:29:48.905 015 11802.64 162.96 52508.87 88888.00 2016-01-15 17:29:49.405 015 11802.66 162.97 52508.89 88888.00 2016-01-15 17:29:49.905 015 11802.65 162.99 52508.93 88888.00 2016-01-15 17:29:50.405 015 11802.70 162.97 52508.95 88888.00 2016-01-15 17:29:50.905 015 11802.72 163.00 52508.96 88888.00 2016-01-15 17:29:51.405 015 11802.72 163.04 52508.95 88888.00 2016-01-15 17:29:51.905 015 11802.71 163.08 52508.95 88888.00 2016-01-15 17:29:52.405 015 11802.67 163.11 52508.93 88888.00 2016-01-15 17:29:52.905 015 11802.66 163.11 52508.93 88888.00 2016-01-15 17:29:53.405 015 11802.67 163.09 52508.92 88888.00 2016-01-15 17:29:53.905 015 11802.63 163.09 52508.92 88888.00 2016-01-15 17:29:54.405 015 11802.61 163.08 52508.91 88888.00 2016-01-15 17:29:54.905 015 11802.61 163.06 52508.86 88888.00 2016-01-15 17:29:55.405 015 11802.60 163.11 52508.88 88888.00 2016-01-15 17:29:55.905 015 11802.58 163.13 52508.88 88888.00 2016-01-15 17:29:56.405 015 11802.57 163.11 52508.87 88888.00 2016-01-15 17:29:56.905 015 11802.53 163.10 52508.91 88888.00 2016-01-15 17:29:57.405 015 11802.53 163.12 52508.91 88888.00 2016-01-15 17:29:57.905 015 11802.54 163.15 52508.93 88888.00 2016-01-15 17:29:58.405 015 11802.55 163.16 52508.97 88888.00 2016-01-15 17:29:58.905 015 11802.51 163.14 52508.97 88888.00 2016-01-15 17:29:59.405 015 11802.47 163.14 52508.98 88888.00 2016-01-15 17:29:59.905 015 11802.47 163.15 52508.96 88888.00 2016-01-15 17:30:00.405 015 11802.48 163.18 52508.91 88888.00 2016-01-15 17:30:00.905 015 11802.48 163.20 52508.91 88888.00 2016-01-15 17:30:01.405 015 11802.46 163.23 52508.92 88888.00 2016-01-15 17:30:01.905 015 11802.46 163.24 52508.92 88888.00 2016-01-15 17:30:02.405 015 11802.49 163.20 52508.91 88888.00 2016-01-15 17:30:02.905 015 11802.56 163.20 52508.92 88888.00 2016-01-15 17:30:03.405 015 11802.60 163.21 52508.91 88888.00 2016-01-15 17:30:03.905 015 11802.58 163.22 52508.91 88888.00 2016-01-15 17:30:04.405 015 11802.58 163.22 52508.95 88888.00 2016-01-15 17:30:04.905 015 11802.61 163.18 52508.89 88888.00 2016-01-15 17:30:05.405 015 11802.62 163.16 52508.89 88888.00 2016-01-15 17:30:05.905 015 11802.62 163.21 52508.91 88888.00 2016-01-15 17:30:06.405 015 11802.55 163.19 52508.86 88888.00 2016-01-15 17:30:06.905 015 11802.52 163.18 52508.87 88888.00 2016-01-15 17:30:07.405 015 11802.53 163.18 52508.89 88888.00 2016-01-15 17:30:07.905 015 11802.56 163.14 52508.88 88888.00 2016-01-15 17:30:08.405 015 11802.55 163.10 52508.86 88888.00 2016-01-15 17:30:08.905 015 11802.53 163.11 52508.87 88888.00 2016-01-15 17:30:09.405 015 11802.51 163.11 52508.86 88888.00 2016-01-15 17:30:09.905 015 11802.54 163.11 52508.83 88888.00 2016-01-15 17:30:10.405 015 11802.55 163.09 52508.86 88888.00 2016-01-15 17:30:10.905 015 11802.60 163.08 52508.86 88888.00 2016-01-15 17:30:11.405 015 11802.57 163.04 52508.84 88888.00 2016-01-15 17:30:11.905 015 11802.55 163.04 52508.87 88888.00 2016-01-15 17:30:12.405 015 11802.53 163.06 52508.88 88888.00 2016-01-15 17:30:12.905 015 11802.49 163.10 52508.89 88888.00 2016-01-15 17:30:13.405 015 11802.49 163.10 52508.88 88888.00 2016-01-15 17:30:13.905 015 11802.53 163.08 52508.88 88888.00 2016-01-15 17:30:14.405 015 11802.55 163.06 52508.88 88888.00 2016-01-15 17:30:14.905 015 11802.54 163.06 52508.88 88888.00 2016-01-15 17:30:15.405 015 11802.49 163.02 52508.91 88888.00 2016-01-15 17:30:15.905 015 11802.49 162.99 52508.91 88888.00 2016-01-15 17:30:16.405 015 11802.53 163.03 52508.89 88888.00 2016-01-15 17:30:16.905 015 11802.57 163.02 52508.84 88888.00 2016-01-15 17:30:17.405 015 11802.53 163.04 52508.83 88888.00 2016-01-15 17:30:17.905 015 11802.49 163.06 52508.84 88888.00 2016-01-15 17:30:18.405 015 11802.55 163.05 52508.83 88888.00 2016-01-15 17:30:18.905 015 11802.55 163.10 52508.86 88888.00 2016-01-15 17:30:19.405 015 11802.53 163.08 52508.86 88888.00 2016-01-15 17:30:19.905 015 11802.51 163.04 52508.88 88888.00 2016-01-15 17:30:20.405 015 11802.53 163.02 52508.87 88888.00 2016-01-15 17:30:20.905 015 11802.53 163.01 52508.89 88888.00 2016-01-15 17:30:21.405 015 11802.53 163.00 52508.92 88888.00 2016-01-15 17:30:21.905 015 11802.56 163.00 52508.93 88888.00 2016-01-15 17:30:22.405 015 11802.61 162.99 52508.88 88888.00 2016-01-15 17:30:22.905 015 11802.61 162.96 52508.88 88888.00 2016-01-15 17:30:23.405 015 11802.61 162.97 52508.89 88888.00 2016-01-15 17:30:23.905 015 11802.56 163.00 52508.91 88888.00 2016-01-15 17:30:24.405 015 11802.54 162.97 52508.91 88888.00 2016-01-15 17:30:24.905 015 11802.54 162.97 52508.92 88888.00 2016-01-15 17:30:25.405 015 11802.56 162.99 52508.91 88888.00 2016-01-15 17:30:25.905 015 11802.57 162.96 52508.89 88888.00 2016-01-15 17:30:26.405 015 11802.56 162.93 52508.87 88888.00 2016-01-15 17:30:26.905 015 11802.54 162.91 52508.90 88888.00 2016-01-15 17:30:27.405 015 11802.53 162.97 52508.92 88888.00 2016-01-15 17:30:27.905 015 11802.55 162.99 52508.96 88888.00 2016-01-15 17:30:28.405 015 11802.58 162.95 52508.92 88888.00 2016-01-15 17:30:28.905 015 11802.60 162.95 52508.89 88888.00 2016-01-15 17:30:29.405 015 11802.60 162.94 52508.90 88888.00 2016-01-15 17:30:29.905 015 11802.61 162.96 52508.86 88888.00 2016-01-15 17:30:30.405 015 11802.63 162.97 52508.86 88888.00 2016-01-15 17:30:30.905 015 11802.65 162.95 52508.91 88888.00 2016-01-15 17:30:31.405 015 11802.64 162.93 52508.90 88888.00 2016-01-15 17:30:31.905 015 11802.63 162.92 52508.87 88888.00 2016-01-15 17:30:32.405 015 11802.63 162.93 52508.87 88888.00 2016-01-15 17:30:32.905 015 11802.62 162.93 52508.86 88888.00 2016-01-15 17:30:33.405 015 11802.66 162.95 52508.89 88888.00 2016-01-15 17:30:33.905 015 11802.64 162.94 52508.87 88888.00 2016-01-15 17:30:34.405 015 11802.66 162.95 52508.86 88888.00 2016-01-15 17:30:34.905 015 11802.65 162.90 52508.88 88888.00 2016-01-15 17:30:35.405 015 11802.64 162.90 52508.90 88888.00 2016-01-15 17:30:35.905 015 11802.65 162.92 52508.88 88888.00 2016-01-15 17:30:36.405 015 11802.65 162.95 52508.87 88888.00 2016-01-15 17:30:36.905 015 11802.66 162.93 52508.91 88888.00 2016-01-15 17:30:37.405 015 11802.67 162.94 52508.89 88888.00 2016-01-15 17:30:37.905 015 11802.69 162.96 52508.89 88888.00 2016-01-15 17:30:38.405 015 11802.69 162.97 52508.90 88888.00 2016-01-15 17:30:38.905 015 11802.69 162.99 52508.88 88888.00 2016-01-15 17:30:39.405 015 11802.65 162.99 52508.86 88888.00 2016-01-15 17:30:39.905 015 11802.64 162.94 52508.86 88888.00 2016-01-15 17:30:40.405 015 11802.65 162.94 52508.87 88888.00 2016-01-15 17:30:40.905 015 11802.71 162.95 52508.90 88888.00 2016-01-15 17:30:41.405 015 11802.64 162.94 52508.90 88888.00 2016-01-15 17:30:41.905 015 11802.60 162.96 52508.89 88888.00 2016-01-15 17:30:42.405 015 11802.58 162.95 52508.90 88888.00 2016-01-15 17:30:42.905 015 11802.57 163.01 52508.89 88888.00 2016-01-15 17:30:43.405 015 11802.61 163.04 52508.90 88888.00 2016-01-15 17:30:43.905 015 11802.62 163.03 52508.92 88888.00 2016-01-15 17:30:44.405 015 11802.62 163.04 52508.90 88888.00 2016-01-15 17:30:44.905 015 11802.60 163.05 52508.95 88888.00 2016-01-15 17:30:45.405 015 11802.64 163.04 52508.98 88888.00 2016-01-15 17:30:45.905 015 11802.65 163.04 52508.97 88888.00 2016-01-15 17:30:46.405 015 11802.65 163.03 52508.95 88888.00 2016-01-15 17:30:46.905 015 11802.63 163.08 52508.91 88888.00 2016-01-15 17:30:47.405 015 11802.60 163.05 52508.88 88888.00 2016-01-15 17:30:47.905 015 11802.60 163.03 52508.86 88888.00 2016-01-15 17:30:48.405 015 11802.60 163.05 52508.89 88888.00 2016-01-15 17:30:48.905 015 11802.62 163.05 52508.90 88888.00 2016-01-15 17:30:49.405 015 11802.63 163.06 52508.84 88888.00 2016-01-15 17:30:49.905 015 11802.60 163.09 52508.87 88888.00 2016-01-15 17:30:50.405 015 11802.56 163.12 52508.87 88888.00 2016-01-15 17:30:50.905 015 11802.62 163.10 52508.87 88888.00 2016-01-15 17:30:51.405 015 11802.60 163.08 52508.92 88888.00 2016-01-15 17:30:51.905 015 11802.57 163.09 52508.97 88888.00 2016-01-15 17:30:52.405 015 11802.56 163.08 52508.98 88888.00 2016-01-15 17:30:52.905 015 11802.55 163.10 52508.96 88888.00 2016-01-15 17:30:53.405 015 11802.53 163.11 52508.95 88888.00 2016-01-15 17:30:53.905 015 11802.54 163.11 52508.95 88888.00 2016-01-15 17:30:54.405 015 11802.55 163.08 52508.93 88888.00 2016-01-15 17:30:54.905 015 11802.55 163.08 52508.90 88888.00 2016-01-15 17:30:55.405 015 11802.52 163.09 52508.88 88888.00 2016-01-15 17:30:55.905 015 11802.54 163.11 52508.87 88888.00 2016-01-15 17:30:56.405 015 11802.55 163.14 52508.90 88888.00 2016-01-15 17:30:56.905 015 11802.55 163.13 52508.90 88888.00 2016-01-15 17:30:57.405 015 11802.55 163.13 52508.84 88888.00 2016-01-15 17:30:57.905 015 11802.56 163.15 52508.78 88888.00 2016-01-15 17:30:58.405 015 11802.56 163.15 52508.81 88888.00 2016-01-15 17:30:58.905 015 11802.61 163.12 52508.86 88888.00 2016-01-15 17:30:59.405 015 11802.57 163.15 52508.84 88888.00 2016-01-15 17:30:59.905 015 11802.56 163.16 52508.86 88888.00 2016-01-15 17:31:00.405 015 11802.54 163.15 52508.87 88888.00 2016-01-15 17:31:00.905 015 11802.53 163.18 52508.87 88888.00 2016-01-15 17:31:01.405 015 11802.53 163.18 52508.86 88888.00 2016-01-15 17:31:01.905 015 11802.52 163.16 52508.89 88888.00 2016-01-15 17:31:02.405 015 11802.52 163.16 52508.88 88888.00 2016-01-15 17:31:02.905 015 11802.51 163.13 52508.87 88888.00 2016-01-15 17:31:03.405 015 11802.53 163.11 52508.81 88888.00 2016-01-15 17:31:03.905 015 11802.48 163.09 52508.82 88888.00 2016-01-15 17:31:04.405 015 11802.51 163.10 52508.88 88888.00 2016-01-15 17:31:04.905 015 11802.49 163.11 52508.89 88888.00 2016-01-15 17:31:05.405 015 11802.49 163.14 52508.86 88888.00 2016-01-15 17:31:05.905 015 11802.49 163.15 52508.86 88888.00 2016-01-15 17:31:06.405 015 11802.52 163.11 52508.83 88888.00 2016-01-15 17:31:06.905 015 11802.51 163.11 52508.83 88888.00 2016-01-15 17:31:07.405 015 11802.53 163.11 52508.86 88888.00 2016-01-15 17:31:07.905 015 11802.54 163.10 52508.82 88888.00 2016-01-15 17:31:08.405 015 11802.54 163.10 52508.83 88888.00 2016-01-15 17:31:08.905 015 11802.51 163.11 52508.81 88888.00 2016-01-15 17:31:09.405 015 11802.53 163.12 52508.79 88888.00 2016-01-15 17:31:09.905 015 11802.51 163.10 52508.80 88888.00 2016-01-15 17:31:10.405 015 11802.55 163.06 52508.84 88888.00 2016-01-15 17:31:10.905 015 11802.55 163.06 52508.84 88888.00 2016-01-15 17:31:11.405 015 11802.57 163.09 52508.84 88888.00 2016-01-15 17:31:11.905 015 11802.56 163.09 52508.86 88888.00 2016-01-15 17:31:12.405 015 11802.56 163.08 52508.86 88888.00 2016-01-15 17:31:12.905 015 11802.64 163.10 52508.80 88888.00 2016-01-15 17:31:13.405 015 11802.64 163.08 52508.80 88888.00 2016-01-15 17:31:13.905 015 11802.57 163.08 52508.82 88888.00 2016-01-15 17:31:14.405 015 11802.55 163.04 52508.80 88888.00 2016-01-15 17:31:14.905 015 11802.56 163.02 52508.80 88888.00 2016-01-15 17:31:15.405 015 11802.58 163.05 52508.83 88888.00 2016-01-15 17:31:15.905 015 11802.61 163.08 52508.75 88888.00 2016-01-15 17:31:16.405 015 11802.63 163.05 52508.77 88888.00 2016-01-15 17:31:16.905 015 11802.64 163.04 52508.79 88888.00 2016-01-15 17:31:17.405 015 11802.61 162.99 52508.77 88888.00 2016-01-15 17:31:17.905 015 11802.58 162.96 52508.79 88888.00 2016-01-15 17:31:18.405 015 11802.57 162.97 52508.81 88888.00 2016-01-15 17:31:18.905 015 11802.61 162.97 52508.81 88888.00 2016-01-15 17:31:19.405 015 11802.63 163.00 52508.86 88888.00 2016-01-15 17:31:19.905 015 11802.62 163.00 52508.80 88888.00 2016-01-15 17:31:20.405 015 11802.65 163.01 52508.77 88888.00 2016-01-15 17:31:20.905 015 11802.65 162.97 52508.80 88888.00 2016-01-15 17:31:21.405 015 11802.67 162.97 52508.84 88888.00 2016-01-15 17:31:21.905 015 11802.69 162.96 52508.83 88888.00 2016-01-15 17:31:22.405 015 11802.72 162.96 52508.84 88888.00 2016-01-15 17:31:22.905 015 11802.72 163.00 52508.81 88888.00 2016-01-15 17:31:23.405 015 11802.71 162.97 52508.79 88888.00 2016-01-15 17:31:23.905 015 11802.72 162.94 52508.80 88888.00 2016-01-15 17:31:24.405 015 11802.73 162.95 52508.77 88888.00 2016-01-15 17:31:24.905 015 11802.74 162.93 52508.75 88888.00 2016-01-15 17:31:25.405 015 11802.75 162.87 52508.80 88888.00 2016-01-15 17:31:25.905 015 11802.72 162.90 52508.83 88888.00 2016-01-15 17:31:26.405 015 11802.73 162.87 52508.86 88888.00 2016-01-15 17:31:26.905 015 11802.72 162.92 52508.82 88888.00 2016-01-15 17:31:27.405 015 11802.71 162.94 52508.81 88888.00 2016-01-15 17:31:27.905 015 11802.69 162.93 52508.84 88888.00 2016-01-15 17:31:28.405 015 11802.72 162.93 52508.83 88888.00 2016-01-15 17:31:28.905 015 11802.75 162.91 52508.80 88888.00 2016-01-15 17:31:29.405 015 11802.73 162.87 52508.78 88888.00 2016-01-15 17:31:29.905 015 11802.72 162.87 52508.86 88888.00 2016-01-15 17:31:30.405 015 11802.69 162.83 52508.88 88888.00 2016-01-15 17:31:30.905 015 11802.71 162.85 52508.86 88888.00 2016-01-15 17:31:31.405 015 11802.77 162.83 52508.84 88888.00 2016-01-15 17:31:31.905 015 11802.77 162.82 52508.83 88888.00 2016-01-15 17:31:32.405 015 11802.83 162.82 52508.82 88888.00 2016-01-15 17:31:32.905 015 11802.86 162.85 52508.83 88888.00 2016-01-15 17:31:33.405 015 11802.87 162.89 52508.84 88888.00 2016-01-15 17:31:33.905 015 11802.86 162.91 52508.84 88888.00 2016-01-15 17:31:34.405 015 11802.87 162.87 52508.82 88888.00 2016-01-15 17:31:34.905 015 11802.84 162.87 52508.82 88888.00 2016-01-15 17:31:35.405 015 11802.84 162.89 52508.84 88888.00 2016-01-15 17:31:35.905 015 11802.89 162.87 52508.84 88888.00 2016-01-15 17:31:36.405 015 11802.92 162.83 52508.84 88888.00 2016-01-15 17:31:36.905 015 11802.89 162.86 52508.84 88888.00 2016-01-15 17:31:37.405 015 11802.86 162.86 52508.87 88888.00 2016-01-15 17:31:37.905 015 11802.83 162.85 52508.92 88888.00 2016-01-15 17:31:38.405 015 11802.84 162.87 52508.89 88888.00 2016-01-15 17:31:38.905 015 11802.90 162.87 52508.87 88888.00 2016-01-15 17:31:39.405 015 11802.96 162.86 52508.86 88888.00 2016-01-15 17:31:39.905 015 11802.92 162.90 52508.87 88888.00 2016-01-15 17:31:40.405 015 11802.92 162.91 52508.88 88888.00 2016-01-15 17:31:40.905 015 11802.97 162.91 52508.86 88888.00 2016-01-15 17:31:41.405 015 11803.01 162.94 52508.83 88888.00 2016-01-15 17:31:41.905 015 11802.98 162.96 52508.82 88888.00 2016-01-15 17:31:42.405 015 11802.95 162.97 52508.79 88888.00 2016-01-15 17:31:42.905 015 11802.95 162.94 52508.83 88888.00 2016-01-15 17:31:43.405 015 11802.97 162.90 52508.83 88888.00 2016-01-15 17:31:43.905 015 11802.96 162.92 52508.83 88888.00 2016-01-15 17:31:44.405 015 11802.92 162.97 52508.86 88888.00 2016-01-15 17:31:44.905 015 11802.87 162.97 52508.88 88888.00 2016-01-15 17:31:45.405 015 11802.82 162.96 52508.88 88888.00 2016-01-15 17:31:45.905 015 11802.83 162.99 52508.89 88888.00 2016-01-15 17:31:46.405 015 11802.89 162.95 52508.86 88888.00 2016-01-15 17:31:46.905 015 11802.89 162.99 52508.82 88888.00 2016-01-15 17:31:47.405 015 11802.89 162.95 52508.88 88888.00 2016-01-15 17:31:47.905 015 11802.92 162.95 52508.88 88888.00 2016-01-15 17:31:48.405 015 11802.90 162.96 52508.91 88888.00 2016-01-15 17:31:48.905 015 11802.84 162.97 52508.97 88888.00 2016-01-15 17:31:49.405 015 11802.83 162.97 52509.01 88888.00 2016-01-15 17:31:49.905 015 11802.84 163.00 52508.99 88888.00 2016-01-15 17:31:50.405 015 11802.81 162.97 52508.99 88888.00 2016-01-15 17:31:50.905 015 11802.82 162.93 52508.99 88888.00 2016-01-15 17:31:51.405 015 11802.84 162.93 52509.00 88888.00 2016-01-15 17:31:51.905 015 11802.86 162.93 52508.96 88888.00 2016-01-15 17:31:52.405 015 11802.88 162.99 52508.95 88888.00 2016-01-15 17:31:52.905 015 11802.90 162.97 52508.95 88888.00 2016-01-15 17:31:53.405 015 11802.89 162.94 52508.91 88888.00 2016-01-15 17:31:53.905 015 11802.89 162.96 52508.89 88888.00 2016-01-15 17:31:54.405 015 11802.91 163.01 52508.88 88888.00 2016-01-15 17:31:54.905 015 11802.91 163.04 52508.87 88888.00 2016-01-15 17:31:55.405 015 11802.89 163.04 52508.90 88888.00 2016-01-15 17:31:55.905 015 11802.89 163.03 52508.91 88888.00 2016-01-15 17:31:56.405 015 11802.89 163.05 52508.90 88888.00 2016-01-15 17:31:56.905 015 11802.87 163.05 52508.92 88888.00 2016-01-15 17:31:57.405 015 11802.87 163.03 52508.93 88888.00 2016-01-15 17:31:57.905 015 11802.90 163.00 52508.95 88888.00 2016-01-15 17:31:58.405 015 11802.89 163.03 52508.99 88888.00 2016-01-15 17:31:58.905 015 11802.91 163.08 52509.01 88888.00 2016-01-15 17:31:59.405 015 11802.90 163.04 52508.96 88888.00 2016-01-15 17:31:59.905 015 11802.90 162.97 52508.93 88888.00 2016-01-15 17:32:00.405 015 11802.89 162.96 52508.93 88888.00 2016-01-15 17:32:00.905 015 11802.91 162.96 52508.92 88888.00 2016-01-15 17:32:01.405 015 11802.92 162.99 52508.93 88888.00 2016-01-15 17:32:01.905 015 11802.87 163.00 52508.96 88888.00 2016-01-15 17:32:02.405 015 11802.84 162.96 52508.96 88888.00 2016-01-15 17:32:02.905 015 11802.84 162.95 52508.95 88888.00 2016-01-15 17:32:03.405 015 11802.84 162.99 52508.96 88888.00 2016-01-15 17:32:03.905 015 11802.81 162.96 52508.96 88888.00 2016-01-15 17:32:04.405 015 11802.77 162.93 52508.96 88888.00 2016-01-15 17:32:04.905 015 11802.77 162.94 52508.96 88888.00 2016-01-15 17:32:05.405 015 11802.80 162.96 52508.97 88888.00 2016-01-15 17:32:05.905 015 11802.79 162.99 52508.98 88888.00 2016-01-15 17:32:06.405 015 11802.79 162.97 52508.91 88888.00 2016-01-15 17:32:06.905 015 11802.77 162.99 52508.96 88888.00 2016-01-15 17:32:07.405 015 11802.73 162.99 52508.98 88888.00 2016-01-15 17:32:07.905 015 11802.74 162.99 52508.97 88888.00 2016-01-15 17:32:08.405 015 11802.77 163.00 52508.99 88888.00 2016-01-15 17:32:08.905 015 11802.79 163.00 52508.97 88888.00 2016-01-15 17:32:09.405 015 11802.80 162.97 52508.97 88888.00 2016-01-15 17:32:09.905 015 11802.79 162.99 52508.98 88888.00 2016-01-15 17:32:10.405 015 11802.79 163.02 52508.97 88888.00 2016-01-15 17:32:10.905 015 11802.79 163.02 52508.98 88888.00 2016-01-15 17:32:11.405 015 11802.81 163.02 52508.93 88888.00 2016-01-15 17:32:11.905 015 11802.82 163.00 52508.93 88888.00 2016-01-15 17:32:12.405 015 11802.78 163.00 52508.96 88888.00 2016-01-15 17:32:12.905 015 11802.73 163.03 52508.92 88888.00 2016-01-15 17:32:13.405 015 11802.73 163.03 52508.93 88888.00 2016-01-15 17:32:13.905 015 11802.75 163.02 52508.92 88888.00 2016-01-15 17:32:14.405 015 11802.75 163.00 52508.88 88888.00 2016-01-15 17:32:14.905 015 11802.74 162.97 52508.87 88888.00 2016-01-15 17:32:15.405 015 11802.73 162.94 52508.91 88888.00 2016-01-15 17:32:15.905 015 11802.73 162.94 52508.96 88888.00 2016-01-15 17:32:16.405 015 11802.74 162.93 52508.97 88888.00 2016-01-15 17:32:16.905 015 11802.80 162.93 52508.98 88888.00 2016-01-15 17:32:17.405 015 11802.77 162.93 52509.00 88888.00 2016-01-15 17:32:17.905 015 11802.74 162.94 52509.00 88888.00 2016-01-15 17:32:18.405 015 11802.74 162.95 52508.95 88888.00 2016-01-15 17:32:18.905 015 11802.72 162.94 52508.95 88888.00 2016-01-15 17:32:19.406 015 11802.71 162.95 52508.96 88888.00 2016-01-15 17:32:19.906 015 11802.72 162.95 52508.97 88888.00 2016-01-15 17:32:20.406 015 11802.73 162.94 52508.95 88888.00 2016-01-15 17:32:20.906 015 11802.72 162.92 52508.92 88888.00 2016-01-15 17:32:21.406 015 11802.75 162.92 52508.91 88888.00 2016-01-15 17:32:21.906 015 11802.77 162.93 52508.92 88888.00 2016-01-15 17:32:22.406 015 11802.79 162.96 52508.95 88888.00 2016-01-15 17:32:22.906 015 11802.80 162.94 52508.96 88888.00 2016-01-15 17:32:23.406 015 11802.81 162.91 52508.95 88888.00 2016-01-15 17:32:23.906 015 11802.78 162.90 52508.98 88888.00 2016-01-15 17:32:24.406 015 11802.71 162.92 52508.97 88888.00 2016-01-15 17:32:24.906 015 11802.69 162.94 52508.99 88888.00 2016-01-15 17:32:25.406 015 11802.69 162.99 52508.96 88888.00 2016-01-15 17:32:25.906 015 11802.66 162.96 52508.95 88888.00 2016-01-15 17:32:26.406 015 11802.65 162.94 52508.98 88888.00 2016-01-15 17:32:26.906 015 11802.67 162.92 52508.99 88888.00 2016-01-15 17:32:27.406 015 11802.71 162.92 52508.98 88888.00 2016-01-15 17:32:27.906 015 11802.80 162.94 52508.99 88888.00 2016-01-15 17:32:28.406 015 11802.77 162.91 52509.00 88888.00 2016-01-15 17:32:28.906 015 11802.74 162.87 52509.02 88888.00 2016-01-15 17:32:29.406 015 11802.71 162.87 52508.99 88888.00 2016-01-15 17:32:29.906 015 11802.69 162.82 52508.98 88888.00 2016-01-15 17:32:30.406 015 11802.64 162.82 52508.97 88888.00 2016-01-15 17:32:30.906 015 11802.62 162.85 52508.95 88888.00 2016-01-15 17:32:31.406 015 11802.63 162.85 52509.00 88888.00 2016-01-15 17:32:31.906 015 11802.63 162.89 52509.01 88888.00 2016-01-15 17:32:32.406 015 11802.64 162.85 52509.01 88888.00 2016-01-15 17:32:32.906 015 11802.67 162.89 52508.99 88888.00 2016-01-15 17:32:33.406 015 11802.66 162.90 52509.04 88888.00 2016-01-15 17:32:33.906 015 11802.70 162.85 52509.07 88888.00 2016-01-15 17:32:34.406 015 11802.66 162.85 52509.02 88888.00 2016-01-15 17:32:34.906 015 11802.67 162.87 52509.04 88888.00 2016-01-15 17:32:35.406 015 11802.66 162.85 52509.05 88888.00 2016-01-15 17:32:35.906 015 11802.64 162.84 52509.04 88888.00 2016-01-15 17:32:36.406 015 11802.65 162.81 52509.05 88888.00 2016-01-15 17:32:36.906 015 11802.69 162.80 52509.06 88888.00 2016-01-15 17:32:37.406 015 11802.67 162.77 52509.05 88888.00 2016-01-15 17:32:37.906 015 11802.70 162.75 52509.05 88888.00 2016-01-15 17:32:38.406 015 11802.67 162.80 52509.06 88888.00 2016-01-15 17:32:38.906 015 11802.63 162.80 52509.01 88888.00 2016-01-15 17:32:39.406 015 11802.61 162.82 52509.04 88888.00 2016-01-15 17:32:39.906 015 11802.62 162.77 52509.02 88888.00 2016-01-15 17:32:40.406 015 11802.63 162.72 52509.01 88888.00 2016-01-15 17:32:40.906 015 11802.62 162.73 52508.98 88888.00 2016-01-15 17:32:41.406 015 11802.62 162.73 52508.99 88888.00 2016-01-15 17:32:41.906 015 11802.67 162.75 52509.01 88888.00 2016-01-15 17:32:42.406 015 11802.66 162.74 52509.00 88888.00 2016-01-15 17:32:42.906 015 11802.67 162.72 52509.04 88888.00 2016-01-15 17:32:43.406 015 11802.65 162.73 52509.06 88888.00 2016-01-15 17:32:43.906 015 11802.64 162.71 52509.02 88888.00 2016-01-15 17:32:44.406 015 11802.65 162.73 52509.01 88888.00 2016-01-15 17:32:44.906 015 11802.62 162.70 52509.02 88888.00 2016-01-15 17:32:45.406 015 11802.61 162.72 52509.04 88888.00 2016-01-15 17:32:45.906 015 11802.56 162.76 52509.04 88888.00 2016-01-15 17:32:46.406 015 11802.57 162.79 52509.04 88888.00 2016-01-15 17:32:46.906 015 11802.56 162.77 52509.02 88888.00 2016-01-15 17:32:47.406 015 11802.54 162.75 52509.02 88888.00 2016-01-15 17:32:47.906 015 11802.56 162.75 52509.02 88888.00 2016-01-15 17:32:48.406 015 11802.54 162.73 52509.04 88888.00 2016-01-15 17:32:48.906 015 11802.54 162.71 52509.05 88888.00 2016-01-15 17:32:49.406 015 11802.53 162.68 52509.08 88888.00 2016-01-15 17:32:49.906 015 11802.54 162.71 52509.12 88888.00 2016-01-15 17:32:50.406 015 11802.51 162.68 52509.10 88888.00 2016-01-15 17:32:50.906 015 11802.46 162.70 52509.10 88888.00 2016-01-15 17:32:51.406 015 11802.46 162.70 52509.09 88888.00 2016-01-15 17:32:51.906 015 11802.45 162.74 52509.06 88888.00 2016-01-15 17:32:52.406 015 11802.44 162.73 52509.05 88888.00 2016-01-15 17:32:52.906 015 11802.43 162.73 52509.07 88888.00 2016-01-15 17:32:53.406 015 11802.44 162.74 52509.08 88888.00 2016-01-15 17:32:53.906 015 11802.45 162.75 52509.08 88888.00 2016-01-15 17:32:54.406 015 11802.51 162.77 52509.08 88888.00 2016-01-15 17:32:54.906 015 11802.49 162.76 52509.05 88888.00 2016-01-15 17:32:55.406 015 11802.46 162.74 52509.05 88888.00 2016-01-15 17:32:55.906 015 11802.44 162.73 52509.09 88888.00 2016-01-15 17:32:56.406 015 11802.47 162.73 52509.13 88888.00 2016-01-15 17:32:56.906 015 11802.55 162.74 52509.05 88888.00 2016-01-15 17:32:57.406 015 11802.54 162.74 52509.04 88888.00 2016-01-15 17:32:57.906 015 11802.54 162.79 52509.05 88888.00 2016-01-15 17:32:58.406 015 11802.55 162.80 52509.09 88888.00 2016-01-15 17:32:58.906 015 11802.53 162.76 52509.09 88888.00 2016-01-15 17:32:59.406 015 11802.49 162.77 52509.08 88888.00 2016-01-15 17:32:59.906 015 11802.47 162.77 52509.08 88888.00 2016-01-15 17:33:00.406 015 11802.52 162.75 52509.06 88888.00 2016-01-15 17:33:00.906 015 11802.52 162.76 52509.05 88888.00 2016-01-15 17:33:01.406 015 11802.52 162.79 52509.00 88888.00 2016-01-15 17:33:01.906 015 11802.51 162.77 52508.99 88888.00 2016-01-15 17:33:02.406 015 11802.52 162.82 52509.01 88888.00 2016-01-15 17:33:02.906 015 11802.52 162.81 52509.07 88888.00 2016-01-15 17:33:03.406 015 11802.48 162.80 52509.08 88888.00 2016-01-15 17:33:03.906 015 11802.37 162.79 52509.10 88888.00 2016-01-15 17:33:04.406 015 11802.31 162.75 52509.09 88888.00 2016-01-15 17:33:04.906 015 11802.37 162.73 52509.04 88888.00 2016-01-15 17:33:05.406 015 11802.39 162.73 52509.06 88888.00 2016-01-15 17:33:05.906 015 11802.35 162.73 52509.06 88888.00 2016-01-15 17:33:06.406 015 11802.28 162.74 52509.04 88888.00 2016-01-15 17:33:06.906 015 11802.31 162.74 52509.02 88888.00 2016-01-15 17:33:07.406 015 11802.35 162.74 52509.01 88888.00 2016-01-15 17:33:07.906 015 11802.37 162.80 52508.99 88888.00 2016-01-15 17:33:08.406 015 11802.36 162.83 52509.00 88888.00 2016-01-15 17:33:08.906 015 11802.36 162.82 52509.01 88888.00 2016-01-15 17:33:09.406 015 11802.39 162.80 52509.02 88888.00 2016-01-15 17:33:09.906 015 11802.36 162.75 52509.02 88888.00 2016-01-15 17:33:10.406 015 11802.31 162.76 52509.04 88888.00 2016-01-15 17:33:10.906 015 11802.31 162.77 52509.04 88888.00 2016-01-15 17:33:11.406 015 11802.33 162.81 52509.06 88888.00 2016-01-15 17:33:11.906 015 11802.33 162.77 52509.04 88888.00 2016-01-15 17:33:12.406 015 11802.29 162.75 52508.99 88888.00 2016-01-15 17:33:12.906 015 11802.29 162.76 52509.00 88888.00 2016-01-15 17:33:13.406 015 11802.23 162.76 52509.01 88888.00 2016-01-15 17:33:13.906 015 11802.23 162.73 52509.00 88888.00 2016-01-15 17:33:14.406 015 11802.27 162.75 52509.00 88888.00 2016-01-15 17:33:14.906 015 11802.26 162.77 52508.99 88888.00 2016-01-15 17:33:15.406 015 11802.25 162.79 52509.02 88888.00 2016-01-15 17:33:15.906 015 11802.26 162.79 52509.00 88888.00 2016-01-15 17:33:16.406 015 11802.23 162.73 52509.00 88888.00 2016-01-15 17:33:16.906 015 11802.22 162.70 52509.07 88888.00 2016-01-15 17:33:17.406 015 11802.19 162.74 52509.07 88888.00 2016-01-15 17:33:17.906 015 11802.20 162.72 52509.01 88888.00 2016-01-15 17:33:18.406 015 11802.22 162.73 52509.02 88888.00 2016-01-15 17:33:18.906 015 11802.22 162.75 52509.01 88888.00 2016-01-15 17:33:19.406 015 11802.22 162.74 52509.01 88888.00 2016-01-15 17:33:19.906 015 11802.21 162.75 52509.01 88888.00 2016-01-15 17:33:20.406 015 11802.17 162.75 52509.05 88888.00 2016-01-15 17:33:20.906 015 11802.19 162.81 52509.05 88888.00 2016-01-15 17:33:21.406 015 11802.18 162.80 52509.07 88888.00 2016-01-15 17:33:21.906 015 11802.19 162.80 52509.01 88888.00 2016-01-15 17:33:22.406 015 11802.18 162.79 52508.99 88888.00 2016-01-15 17:33:22.906 015 11802.20 162.73 52508.96 88888.00 2016-01-15 17:33:23.406 015 11802.20 162.71 52508.99 88888.00 2016-01-15 17:33:23.906 015 11802.18 162.73 52509.02 88888.00 2016-01-15 17:33:24.406 015 11802.16 162.76 52509.04 88888.00 2016-01-15 17:33:24.906 015 11802.16 162.73 52509.02 88888.00 2016-01-15 17:33:25.406 015 11802.18 162.74 52508.99 88888.00 2016-01-15 17:33:25.906 015 11802.18 162.76 52509.02 88888.00 2016-01-15 17:33:26.406 015 11802.14 162.74 52509.07 88888.00 2016-01-15 17:33:26.906 015 11802.13 162.70 52509.05 88888.00 2016-01-15 17:33:27.406 015 11802.12 162.66 52509.00 88888.00 2016-01-15 17:33:27.906 015 11802.10 162.63 52508.99 88888.00 2016-01-15 17:33:28.406 015 11802.09 162.56 52508.98 88888.00 2016-01-15 17:33:28.906 015 11802.09 162.60 52509.00 88888.00 2016-01-15 17:33:29.406 015 11802.11 162.58 52508.98 88888.00 2016-01-15 17:33:29.906 015 11802.13 162.54 52508.99 88888.00 2016-01-15 17:33:30.406 015 11802.14 162.58 52508.99 88888.00 2016-01-15 17:33:30.906 015 11802.11 162.61 52508.99 88888.00 2016-01-15 17:33:31.406 015 11802.09 162.58 52509.00 88888.00 2016-01-15 17:33:31.906 015 11802.08 162.60 52509.01 88888.00 2016-01-15 17:33:32.406 015 11802.09 162.63 52508.99 88888.00 2016-01-15 17:33:32.906 015 11802.10 162.60 52509.01 88888.00 2016-01-15 17:33:33.406 015 11802.09 162.58 52509.04 88888.00 2016-01-15 17:33:33.906 015 11802.09 162.55 52509.02 88888.00 2016-01-15 17:33:34.406 015 11802.08 162.54 52509.04 88888.00 2016-01-15 17:33:34.906 015 11802.07 162.55 52509.01 88888.00 2016-01-15 17:33:35.406 015 11802.09 162.58 52508.99 88888.00 2016-01-15 17:33:35.906 015 11802.09 162.63 52508.98 88888.00 2016-01-15 17:33:36.406 015 11802.08 162.64 52509.00 88888.00 2016-01-15 17:33:36.906 015 11802.10 162.65 52508.99 88888.00 2016-01-15 17:33:37.406 015 11802.08 162.66 52508.97 88888.00 2016-01-15 17:33:37.906 015 11802.09 162.61 52508.96 88888.00 2016-01-15 17:33:38.406 015 11802.09 162.62 52508.93 88888.00 2016-01-15 17:33:38.906 015 11802.08 162.58 52508.91 88888.00 2016-01-15 17:33:39.406 015 11802.08 162.60 52508.91 88888.00 2016-01-15 17:33:39.906 015 11802.07 162.65 52508.91 88888.00 2016-01-15 17:33:40.406 015 11802.05 162.66 52508.84 88888.00 2016-01-15 17:33:40.906 015 11802.08 162.67 52508.87 88888.00 2016-01-15 17:33:41.406 015 11802.10 162.64 52508.90 88888.00 2016-01-15 17:33:41.906 015 11802.10 162.64 52508.91 88888.00 2016-01-15 17:33:42.406 015 11802.11 162.66 52508.90 88888.00 2016-01-15 17:33:42.906 015 11802.14 162.66 52508.89 88888.00 2016-01-15 17:33:43.406 015 11802.08 162.67 52508.95 88888.00 2016-01-15 17:33:43.906 015 11802.05 162.65 52508.93 88888.00 2016-01-15 17:33:44.406 015 11802.07 162.63 52508.91 88888.00 2016-01-15 17:33:44.906 015 11802.08 162.58 52508.89 88888.00 2016-01-15 17:33:45.406 015 11802.09 162.62 52508.89 88888.00 2016-01-15 17:33:45.906 015 11802.07 162.67 52508.92 88888.00 2016-01-15 17:33:46.406 015 11802.03 162.67 52508.93 88888.00 2016-01-15 17:33:46.906 015 11802.05 162.63 52508.93 88888.00 2016-01-15 17:33:47.406 015 11802.08 162.68 52508.89 88888.00 2016-01-15 17:33:47.906 015 11802.07 162.67 52508.86 88888.00 2016-01-15 17:33:48.406 015 11802.05 162.65 52508.87 88888.00 2016-01-15 17:33:48.906 015 11802.04 162.68 52508.92 88888.00 2016-01-15 17:33:49.406 015 11802.03 162.67 52508.95 88888.00 2016-01-15 17:33:49.906 015 11802.00 162.63 52508.95 88888.00 2016-01-15 17:33:50.406 015 11802.02 162.61 52508.95 88888.00 2016-01-15 17:33:50.906 015 11802.02 162.62 52508.95 88888.00 2016-01-15 17:33:51.406 015 11802.02 162.64 52508.89 88888.00 2016-01-15 17:33:51.906 015 11802.01 162.66 52508.88 88888.00 2016-01-15 17:33:52.406 015 11802.01 162.61 52508.88 88888.00 2016-01-15 17:33:52.906 015 11801.99 162.57 52508.89 88888.00 2016-01-15 17:33:53.406 015 11802.02 162.60 52508.91 88888.00 2016-01-15 17:33:53.906 015 11802.03 162.60 52508.89 88888.00 2016-01-15 17:33:54.406 015 11802.08 162.61 52508.87 88888.00 2016-01-15 17:33:54.906 015 11802.03 162.60 52508.86 88888.00 2016-01-15 17:33:55.406 015 11802.00 162.58 52508.84 88888.00 2016-01-15 17:33:55.906 015 11802.01 162.60 52508.82 88888.00 2016-01-15 17:33:56.406 015 11802.02 162.57 52508.86 88888.00 2016-01-15 17:33:56.906 015 11802.01 162.54 52508.86 88888.00 2016-01-15 17:33:57.406 015 11802.03 162.53 52508.88 88888.00 2016-01-15 17:33:57.906 015 11802.07 162.53 52508.87 88888.00 2016-01-15 17:33:58.406 015 11802.05 162.57 52508.89 88888.00 2016-01-15 17:33:58.906 015 11802.11 162.56 52508.83 88888.00 2016-01-15 17:33:59.406 015 11802.13 162.56 52508.83 88888.00 2016-01-15 17:33:59.906 015 11802.16 162.58 52508.90 88888.00 2016-01-15 17:34:00.406 015 11802.14 162.63 52508.90 88888.00 2016-01-15 17:34:00.906 015 11802.10 162.63 52508.88 88888.00 2016-01-15 17:34:01.406 015 11802.09 162.66 52508.84 88888.00 2016-01-15 17:34:01.906 015 11802.10 162.67 52508.86 88888.00 2016-01-15 17:34:02.406 015 11802.08 162.65 52508.91 88888.00 2016-01-15 17:34:02.906 015 11802.05 162.64 52508.91 88888.00 2016-01-15 17:34:03.406 015 11802.09 162.66 52508.91 88888.00 2016-01-15 17:34:03.906 015 11802.08 162.68 52508.91 88888.00 2016-01-15 17:34:04.406 015 11802.10 162.68 52508.92 88888.00 2016-01-15 17:34:04.906 015 11802.11 162.67 52508.92 88888.00 2016-01-15 17:34:05.406 015 11802.14 162.67 52508.92 88888.00 2016-01-15 17:34:05.906 015 11802.17 162.70 52508.92 88888.00 2016-01-15 17:34:06.406 015 11802.17 162.68 52508.89 88888.00 2016-01-15 17:34:06.906 015 11802.17 162.67 52508.91 88888.00 2016-01-15 17:34:07.406 015 11802.17 162.67 52508.92 88888.00 2016-01-15 17:34:07.906 015 11802.14 162.67 52508.95 88888.00 2016-01-15 17:34:08.406 015 11802.13 162.67 52508.95 88888.00 2016-01-15 17:34:08.906 015 11802.18 162.68 52508.92 88888.00 2016-01-15 17:34:09.406 015 11802.19 162.65 52508.96 88888.00 2016-01-15 17:34:09.906 015 11802.20 162.62 52508.96 88888.00 2016-01-15 17:34:10.406 015 11802.23 162.64 52508.89 88888.00 2016-01-15 17:34:10.906 015 11802.26 162.66 52508.91 88888.00 2016-01-15 17:34:11.406 015 11802.26 162.65 52508.95 88888.00 2016-01-15 17:34:11.906 015 11802.27 162.65 52508.93 88888.00 2016-01-15 17:34:12.406 015 11802.21 162.66 52508.93 88888.00 2016-01-15 17:34:12.906 015 11802.17 162.64 52508.95 88888.00 2016-01-15 17:34:13.406 015 11802.16 162.67 52508.98 88888.00 2016-01-15 17:34:13.906 015 11802.18 162.66 52508.99 88888.00 2016-01-15 17:34:14.406 015 11802.17 162.67 52508.96 88888.00 2016-01-15 17:34:14.906 015 11802.18 162.68 52508.92 88888.00 2016-01-15 17:34:15.406 015 11802.19 162.71 52508.90 88888.00 2016-01-15 17:34:15.906 015 11802.20 162.74 52508.91 88888.00 2016-01-15 17:34:16.406 015 11802.18 162.73 52508.91 88888.00 2016-01-15 17:34:16.906 015 11802.19 162.68 52508.93 88888.00 2016-01-15 17:34:17.406 015 11802.21 162.72 52508.93 88888.00 2016-01-15 17:34:17.906 015 11802.25 162.72 52508.88 88888.00 2016-01-15 17:34:18.406 015 11802.27 162.72 52508.87 88888.00 2016-01-15 17:34:18.906 015 11802.27 162.74 52508.86 88888.00 2016-01-15 17:34:19.406 015 11802.23 162.71 52508.89 88888.00 2016-01-15 17:34:19.906 015 11802.22 162.71 52508.88 88888.00 2016-01-15 17:34:20.406 015 11802.28 162.67 52508.84 88888.00 2016-01-15 17:34:20.906 015 11802.33 162.66 52508.80 88888.00 2016-01-15 17:34:21.406 015 11802.33 162.64 52508.81 88888.00 2016-01-15 17:34:21.906 015 11802.27 162.66 52508.82 88888.00 2016-01-15 17:34:22.406 015 11802.26 162.73 52508.81 88888.00 2016-01-15 17:34:22.906 015 11802.28 162.73 52508.86 88888.00 2016-01-15 17:34:23.406 015 11802.29 162.71 52508.92 88888.00 2016-01-15 17:34:23.906 015 11802.31 162.71 52508.92 88888.00 2016-01-15 17:34:24.406 015 11802.34 162.70 52508.88 88888.00 2016-01-15 17:34:24.906 015 11802.33 162.68 52508.87 88888.00 2016-01-15 17:34:25.406 015 11802.33 162.68 52508.87 88888.00 2016-01-15 17:34:25.906 015 11802.34 162.67 52508.86 88888.00 2016-01-15 17:34:26.406 015 11802.36 162.65 52508.84 88888.00 2016-01-15 17:34:26.906 015 11802.36 162.72 52508.87 88888.00 2016-01-15 17:34:27.406 015 11802.34 162.72 52508.92 88888.00 2016-01-15 17:34:27.906 015 11802.38 162.71 52508.92 88888.00 2016-01-15 17:34:28.406 015 11802.37 162.73 52508.89 88888.00 2016-01-15 17:34:28.906 015 11802.38 162.74 52508.87 88888.00 2016-01-15 17:34:29.406 015 11802.39 162.72 52508.83 88888.00 2016-01-15 17:34:29.906 015 11802.38 162.70 52508.87 88888.00 2016-01-15 17:34:30.406 015 11802.36 162.67 52508.87 88888.00 2016-01-15 17:34:30.906 015 11802.37 162.66 52508.81 88888.00 2016-01-15 17:34:31.406 015 11802.35 162.66 52508.83 88888.00 2016-01-15 17:34:31.906 015 11802.39 162.68 52508.88 88888.00 2016-01-15 17:34:32.406 015 11802.39 162.71 52508.88 88888.00 2016-01-15 17:34:32.906 015 11802.35 162.73 52508.88 88888.00 2016-01-15 17:34:33.406 015 11802.35 162.74 52508.88 88888.00 2016-01-15 17:34:33.906 015 11802.39 162.76 52508.89 88888.00 2016-01-15 17:34:34.406 015 11802.37 162.75 52508.87 88888.00 2016-01-15 17:34:34.906 015 11802.35 162.68 52508.88 88888.00 2016-01-15 17:34:35.406 015 11802.37 162.73 52508.92 88888.00 2016-01-15 17:34:35.906 015 11802.43 162.73 52508.87 88888.00 2016-01-15 17:34:36.406 015 11802.43 162.73 52508.83 88888.00 2016-01-15 17:34:36.906 015 11802.42 162.72 52508.87 88888.00 2016-01-15 17:34:37.406 015 11802.39 162.72 52508.90 88888.00 2016-01-15 17:34:37.906 015 11802.42 162.75 52508.88 88888.00 2016-01-15 17:34:38.406 015 11802.45 162.76 52508.88 88888.00 2016-01-15 17:34:38.906 015 11802.42 162.77 52508.93 88888.00 2016-01-15 17:34:39.406 015 11802.42 162.75 52508.98 88888.00 2016-01-15 17:34:39.906 015 11802.43 162.75 52508.96 88888.00 2016-01-15 17:34:40.406 015 11802.45 162.76 52508.95 88888.00 2016-01-15 17:34:40.906 015 11802.51 162.74 52508.98 88888.00 2016-01-15 17:34:41.406 015 11802.49 162.73 52509.04 88888.00 2016-01-15 17:34:41.906 015 11802.46 162.74 52509.05 88888.00 2016-01-15 17:34:42.406 015 11802.47 162.79 52509.05 88888.00 2016-01-15 17:34:42.906 015 11802.44 162.76 52509.01 88888.00 2016-01-15 17:34:43.406 015 11802.47 162.76 52509.01 88888.00 2016-01-15 17:34:43.906 015 11802.45 162.74 52509.07 88888.00 2016-01-15 17:34:44.406 015 11802.44 162.75 52509.09 88888.00 2016-01-15 17:34:44.906 015 11802.44 162.72 52509.08 88888.00 2016-01-15 17:34:45.406 015 11802.44 162.74 52509.02 88888.00 2016-01-15 17:34:45.906 015 11802.45 162.74 52508.99 88888.00 2016-01-15 17:34:46.406 015 11802.45 162.73 52508.99 88888.00 2016-01-15 17:34:46.906 015 11802.45 162.73 52509.01 88888.00 2016-01-15 17:34:47.406 015 11802.49 162.73 52509.00 88888.00 2016-01-15 17:34:47.906 015 11802.45 162.75 52508.97 88888.00 2016-01-15 17:34:48.406 015 11802.47 162.71 52509.01 88888.00 2016-01-15 17:34:48.906 015 11802.55 162.70 52509.02 88888.00 2016-01-15 17:34:49.407 015 11802.58 162.68 52509.04 88888.00 2016-01-15 17:34:49.907 015 11802.60 162.67 52509.01 88888.00 2016-01-15 17:34:50.407 015 11802.62 162.70 52509.00 88888.00 2016-01-15 17:34:50.907 015 11802.62 162.70 52509.02 88888.00 2016-01-15 17:34:51.407 015 11802.57 162.70 52509.00 88888.00 2016-01-15 17:34:51.907 015 11802.52 162.70 52509.00 88888.00 2016-01-15 17:34:52.407 015 11802.53 162.70 52509.05 88888.00 2016-01-15 17:34:52.907 015 11802.55 162.71 52509.07 88888.00 2016-01-15 17:34:53.407 015 11802.63 162.75 52509.04 88888.00 2016-01-15 17:34:53.907 015 11802.63 162.74 52509.02 88888.00 2016-01-15 17:34:54.407 015 11802.62 162.74 52509.04 88888.00 2016-01-15 17:34:54.907 015 11802.61 162.73 52508.98 88888.00 2016-01-15 17:34:55.407 015 11802.64 162.74 52508.99 88888.00 2016-01-15 17:34:55.907 015 11802.66 162.74 52509.01 88888.00 2016-01-15 17:34:56.407 015 11802.65 162.71 52509.04 88888.00 2016-01-15 17:34:56.907 015 11802.69 162.71 52509.04 88888.00 2016-01-15 17:34:57.407 015 11802.70 162.71 52509.05 88888.00 2016-01-15 17:34:57.907 015 11802.70 162.73 52509.06 88888.00 2016-01-15 17:34:58.407 015 11802.64 162.66 52509.07 88888.00 2016-01-15 17:34:58.907 015 11802.62 162.63 52509.05 88888.00 2016-01-15 17:34:59.407 015 11802.67 162.63 52509.02 88888.00 2016-01-15 17:34:59.907 015 11802.75 162.63 52509.01 88888.00 2016-01-15 17:35:00.407 015 11802.77 162.63 52509.02 88888.00 2016-01-15 17:35:00.907 015 11802.73 162.63 52509.05 88888.00 2016-01-15 17:35:01.407 015 11802.73 162.61 52509.12 88888.00 2016-01-15 17:35:01.907 015 11802.72 162.62 52509.16 88888.00 2016-01-15 17:35:02.407 015 11802.71 162.63 52509.13 88888.00 2016-01-15 17:35:02.907 015 11802.71 162.61 52509.10 88888.00 2016-01-15 17:35:03.407 015 11802.75 162.62 52509.09 88888.00 2016-01-15 17:35:03.907 015 11802.77 162.62 52509.09 88888.00 2016-01-15 17:35:04.407 015 11802.78 162.63 52509.13 88888.00 2016-01-15 17:35:04.907 015 11802.80 162.64 52509.06 88888.00 2016-01-15 17:35:05.407 015 11802.75 162.64 52508.99 88888.00 2016-01-15 17:35:05.907 015 11802.79 162.64 52509.04 88888.00 2016-01-15 17:35:06.407 015 11802.77 162.66 52509.07 88888.00 2016-01-15 17:35:06.907 015 11802.75 162.66 52509.08 88888.00 2016-01-15 17:35:07.407 015 11802.75 162.70 52509.06 88888.00 2016-01-15 17:35:07.907 015 11802.78 162.73 52509.07 88888.00 2016-01-15 17:35:08.407 015 11802.79 162.72 52509.06 88888.00 2016-01-15 17:35:08.907 015 11802.79 162.72 52509.10 88888.00 2016-01-15 17:35:09.407 015 11802.80 162.73 52509.13 88888.00 2016-01-15 17:35:09.907 015 11802.78 162.73 52509.13 88888.00 2016-01-15 17:35:10.407 015 11802.77 162.70 52509.10 88888.00 2016-01-15 17:35:10.907 015 11802.80 162.66 52509.12 88888.00 2016-01-15 17:35:11.407 015 11802.86 162.70 52509.12 88888.00 2016-01-15 17:35:11.907 015 11802.87 162.73 52509.12 88888.00 2016-01-15 17:35:12.407 015 11802.81 162.75 52509.07 88888.00 2016-01-15 17:35:12.907 015 11802.80 162.73 52509.08 88888.00 2016-01-15 17:35:13.407 015 11802.82 162.73 52509.09 88888.00 2016-01-15 17:35:13.907 015 11802.79 162.74 52509.14 88888.00 2016-01-15 17:35:14.407 015 11802.77 162.74 52509.13 88888.00 2016-01-15 17:35:14.907 015 11802.79 162.72 52509.12 88888.00 2016-01-15 17:35:15.407 015 11802.82 162.73 52509.07 88888.00 2016-01-15 17:35:15.907 015 11802.86 162.73 52509.05 88888.00 2016-01-15 17:35:16.407 015 11802.84 162.73 52509.07 88888.00 2016-01-15 17:35:16.907 015 11802.87 162.75 52509.10 88888.00 2016-01-15 17:35:17.407 015 11802.92 162.79 52509.12 88888.00 2016-01-15 17:35:17.907 015 11802.90 162.80 52509.08 88888.00 2016-01-15 17:35:18.407 015 11802.90 162.81 52509.10 88888.00 2016-01-15 17:35:18.907 015 11802.89 162.84 52509.14 88888.00 2016-01-15 17:35:19.407 015 11802.87 162.83 52509.12 88888.00 2016-01-15 17:35:19.907 015 11802.82 162.84 52509.09 88888.00 2016-01-15 17:35:20.407 015 11802.81 162.84 52509.12 88888.00 2016-01-15 17:35:20.907 015 11802.83 162.85 52509.16 88888.00 2016-01-15 17:35:21.407 015 11802.84 162.84 52509.16 88888.00 2016-01-15 17:35:21.907 015 11802.87 162.89 52509.16 88888.00 2016-01-15 17:35:22.407 015 11802.88 162.90 52509.14 88888.00 2016-01-15 17:35:22.907 015 11802.90 162.86 52509.12 88888.00 2016-01-15 17:35:23.407 015 11802.87 162.87 52509.10 88888.00 2016-01-15 17:35:23.907 015 11802.84 162.90 52509.08 88888.00 2016-01-15 17:35:24.407 015 11802.88 162.90 52509.09 88888.00 2016-01-15 17:35:24.907 015 11802.91 162.90 52509.10 88888.00 2016-01-15 17:35:25.407 015 11802.90 162.92 52509.13 88888.00 2016-01-15 17:35:25.907 015 11802.89 162.91 52509.16 88888.00 2016-01-15 17:35:26.407 015 11802.89 162.87 52509.12 88888.00 2016-01-15 17:35:26.907 015 11802.88 162.87 52509.07 88888.00 2016-01-15 17:35:27.407 015 11802.89 162.87 52509.08 88888.00 2016-01-15 17:35:27.907 015 11802.93 162.92 52509.09 88888.00 2016-01-15 17:35:28.407 015 11802.97 162.92 52509.07 88888.00 2016-01-15 17:35:28.907 015 11802.91 162.89 52509.07 88888.00 2016-01-15 17:35:29.407 015 11802.90 162.89 52509.12 88888.00 2016-01-15 17:35:29.907 015 11802.93 162.91 52509.13 88888.00 2016-01-15 17:35:30.407 015 11802.95 162.90 52509.16 88888.00 2016-01-15 17:35:30.907 015 11802.98 162.90 52509.13 88888.00 2016-01-15 17:35:31.407 015 11803.00 162.95 52509.10 88888.00 2016-01-15 17:35:31.907 015 11803.00 162.95 52509.10 88888.00 2016-01-15 17:35:32.407 015 11802.98 162.95 52509.14 88888.00 2016-01-15 17:35:32.907 015 11803.02 162.96 52509.17 88888.00 2016-01-15 17:35:33.407 015 11803.09 162.99 52509.12 88888.00 2016-01-15 17:35:33.907 015 11803.09 163.00 52509.13 88888.00 2016-01-15 17:35:34.407 015 11803.05 162.99 52509.13 88888.00 2016-01-15 17:35:34.907 015 11803.02 162.96 52509.10 88888.00 2016-01-15 17:35:35.407 015 11802.97 163.00 52509.14 88888.00 2016-01-15 17:35:35.907 015 11802.96 162.97 52509.10 88888.00 2016-01-15 17:35:36.407 015 11802.99 163.00 52509.15 88888.00 2016-01-15 17:35:36.907 015 11803.00 162.95 52509.17 88888.00 2016-01-15 17:35:37.407 015 11803.07 162.93 52509.12 88888.00 2016-01-15 17:35:37.907 015 11803.09 162.93 52509.06 88888.00 2016-01-15 17:35:38.407 015 11803.12 162.92 52509.08 88888.00 2016-01-15 17:35:38.907 015 11803.13 162.93 52509.12 88888.00 2016-01-15 17:35:39.407 015 11803.13 162.93 52509.10 88888.00 2016-01-15 17:35:39.907 015 11803.09 162.92 52509.10 88888.00 2016-01-15 17:35:40.407 015 11803.13 162.94 52509.13 88888.00 2016-01-15 17:35:40.907 015 11803.14 162.92 52509.13 88888.00 2016-01-15 17:35:41.407 015 11803.15 162.93 52509.15 88888.00 2016-01-15 17:35:41.907 015 11803.10 162.94 52509.15 88888.00 2016-01-15 17:35:42.407 015 11803.08 162.92 52509.18 88888.00 2016-01-15 17:35:42.907 015 11803.13 162.86 52509.16 88888.00 2016-01-15 17:35:43.407 015 11803.14 162.85 52509.14 88888.00 2016-01-15 17:35:43.907 015 11803.19 162.86 52509.15 88888.00 2016-01-15 17:35:44.407 015 11803.22 162.86 52509.15 88888.00 2016-01-15 17:35:44.907 015 11803.18 162.87 52509.16 88888.00 2016-01-15 17:35:45.407 015 11803.21 162.91 52509.14 88888.00 2016-01-15 17:35:45.907 015 11803.22 162.87 52509.13 88888.00 2016-01-15 17:35:46.407 015 11803.24 162.87 52509.16 88888.00 2016-01-15 17:35:46.907 015 11803.25 162.89 52509.14 88888.00 2016-01-15 17:35:47.407 015 11803.25 162.91 52509.14 88888.00 2016-01-15 17:35:47.907 015 11803.25 162.92 52509.17 88888.00 2016-01-15 17:35:48.407 015 11803.25 162.92 52509.17 88888.00 2016-01-15 17:35:48.907 015 11803.28 162.92 52509.19 88888.00 2016-01-15 17:35:49.407 015 11803.32 162.93 52509.18 88888.00 2016-01-15 17:35:49.907 015 11803.33 162.92 52509.19 88888.00 2016-01-15 17:35:50.407 015 11803.32 162.91 52509.24 88888.00 2016-01-15 17:35:50.907 015 11803.34 162.93 52509.28 88888.00 2016-01-15 17:35:51.407 015 11803.36 162.94 52509.30 88888.00 2016-01-15 17:35:51.907 015 11803.35 162.94 52509.28 88888.00 2016-01-15 17:35:52.407 015 11803.36 162.89 52509.26 88888.00 2016-01-15 17:35:52.907 015 11803.39 162.90 52509.25 88888.00 2016-01-15 17:35:53.407 015 11803.37 162.86 52509.26 88888.00 2016-01-15 17:35:53.907 015 11803.34 162.85 52509.25 88888.00 2016-01-15 17:35:54.407 015 11803.35 162.90 52509.23 88888.00 2016-01-15 17:35:54.907 015 11803.35 162.85 52509.21 88888.00 2016-01-15 17:35:55.407 015 11803.31 162.85 52509.23 88888.00 2016-01-15 17:35:55.907 015 11803.28 162.85 52509.27 88888.00 2016-01-15 17:35:56.407 015 11803.32 162.90 52509.31 88888.00 2016-01-15 17:35:56.907 015 11803.34 162.89 52509.31 88888.00 2016-01-15 17:35:57.407 015 11803.35 162.86 52509.28 88888.00 2016-01-15 17:35:57.907 015 11803.36 162.85 52509.32 88888.00 2016-01-15 17:35:58.407 015 11803.32 162.87 52509.30 88888.00 2016-01-15 17:35:58.907 015 11803.31 162.85 52509.27 88888.00 2016-01-15 17:35:59.407 015 11803.34 162.82 52509.24 88888.00 2016-01-15 17:35:59.907 015 11803.36 162.79 52509.25 88888.00 2016-01-15 17:36:00.407 015 11803.35 162.75 52509.30 88888.00 2016-01-15 17:36:00.907 015 11803.35 162.75 52509.32 88888.00 2016-01-15 17:36:01.407 015 11803.37 162.79 52509.30 88888.00 2016-01-15 17:36:01.907 015 11803.39 162.83 52509.25 88888.00 2016-01-15 17:36:02.407 015 11803.36 162.82 52509.25 88888.00 2016-01-15 17:36:02.907 015 11803.40 162.80 52509.25 88888.00 2016-01-15 17:36:03.407 015 11803.42 162.76 52509.26 88888.00 2016-01-15 17:36:03.907 015 11803.41 162.79 52509.27 88888.00 2016-01-15 17:36:04.407 015 11803.42 162.77 52509.25 88888.00 2016-01-15 17:36:04.907 015 11803.42 162.73 52509.26 88888.00 2016-01-15 17:36:05.407 015 11803.40 162.75 52509.22 88888.00 2016-01-15 17:36:05.907 015 11803.40 162.73 52509.23 88888.00 2016-01-15 17:36:06.407 015 11803.37 162.70 52509.27 88888.00 2016-01-15 17:36:06.907 015 11803.41 162.66 52509.32 88888.00 2016-01-15 17:36:07.407 015 11803.43 162.71 52509.33 88888.00 2016-01-15 17:36:07.907 015 11803.43 162.70 52509.31 88888.00 2016-01-15 17:36:08.407 015 11803.42 162.73 52509.28 88888.00 2016-01-15 17:36:08.907 015 11803.40 162.74 52509.28 88888.00 2016-01-15 17:36:09.407 015 11803.34 162.72 52509.30 88888.00 2016-01-15 17:36:09.907 015 11803.33 162.71 52509.33 88888.00 2016-01-15 17:36:10.407 015 11803.33 162.71 52509.32 88888.00 2016-01-15 17:36:10.907 015 11803.33 162.70 52509.32 88888.00 2016-01-15 17:36:11.407 015 11803.33 162.68 52509.33 88888.00 2016-01-15 17:36:11.907 015 11803.34 162.66 52509.31 88888.00 2016-01-15 17:36:12.407 015 11803.34 162.66 52509.30 88888.00 2016-01-15 17:36:12.907 015 11803.30 162.66 52509.31 88888.00 2016-01-15 17:36:13.407 015 11803.34 162.65 52509.33 88888.00 2016-01-15 17:36:13.907 015 11803.33 162.72 52509.35 88888.00 2016-01-15 17:36:14.407 015 11803.31 162.70 52509.36 88888.00 2016-01-15 17:36:14.907 015 11803.33 162.65 52509.33 88888.00 2016-01-15 17:36:15.407 015 11803.37 162.64 52509.32 88888.00 2016-01-15 17:36:15.907 015 11803.35 162.60 52509.34 88888.00 2016-01-15 17:36:16.407 015 11803.32 162.60 52509.34 88888.00 2016-01-15 17:36:16.907 015 11803.32 162.62 52509.32 88888.00 2016-01-15 17:36:17.407 015 11803.33 162.61 52509.35 88888.00 2016-01-15 17:36:17.907 015 11803.34 162.58 52509.32 88888.00 2016-01-15 17:36:18.407 015 11803.31 162.63 52509.31 88888.00 2016-01-15 17:36:18.907 015 11803.32 162.62 52509.31 88888.00 2016-01-15 17:36:19.407 015 11803.32 162.60 52509.31 88888.00 2016-01-15 17:36:19.907 015 11803.32 162.62 52509.33 88888.00 2016-01-15 17:36:20.407 015 11803.34 162.61 52509.34 88888.00 2016-01-15 17:36:20.907 015 11803.34 162.65 52509.33 88888.00 2016-01-15 17:36:21.407 015 11803.33 162.67 52509.32 88888.00 2016-01-15 17:36:21.907 015 11803.26 162.67 52509.33 88888.00 2016-01-15 17:36:22.407 015 11803.26 162.66 52509.35 88888.00 2016-01-15 17:36:22.907 015 11803.27 162.65 52509.39 88888.00 2016-01-15 17:36:23.407 015 11803.30 162.61 52509.40 88888.00 2016-01-15 17:36:23.907 015 11803.33 162.64 52509.33 88888.00 2016-01-15 17:36:24.407 015 11803.35 162.67 52509.28 88888.00 2016-01-15 17:36:24.907 015 11803.30 162.65 52509.28 88888.00 2016-01-15 17:36:25.407 015 11803.27 162.61 52509.28 88888.00 2016-01-15 17:36:25.907 015 11803.31 162.62 52509.31 88888.00 2016-01-15 17:36:26.407 015 11803.32 162.64 52509.36 88888.00 2016-01-15 17:36:26.907 015 11803.28 162.63 52509.35 88888.00 2016-01-15 17:36:27.407 015 11803.27 162.60 52509.33 88888.00 2016-01-15 17:36:27.907 015 11803.22 162.61 52509.33 88888.00 2016-01-15 17:36:28.407 015 11803.17 162.61 52509.39 88888.00 2016-01-15 17:36:28.907 015 11803.24 162.60 52509.39 88888.00 2016-01-15 17:36:29.407 015 11803.26 162.56 52509.34 88888.00 2016-01-15 17:36:29.907 015 11803.26 162.57 52509.33 88888.00 2016-01-15 17:36:30.407 015 11803.25 162.61 52509.31 88888.00 2016-01-15 17:36:30.907 015 11803.33 162.63 52509.31 88888.00 2016-01-15 17:36:31.407 015 11803.28 162.62 52509.32 88888.00 2016-01-15 17:36:31.907 015 11803.21 162.58 52509.31 88888.00 2016-01-15 17:36:32.407 015 11803.19 162.58 52509.35 88888.00 2016-01-15 17:36:32.907 015 11803.22 162.61 52509.39 88888.00 2016-01-15 17:36:33.407 015 11803.21 162.63 52509.41 88888.00 2016-01-15 17:36:33.907 015 11803.21 162.62 52509.39 88888.00 2016-01-15 17:36:34.407 015 11803.18 162.55 52509.43 88888.00 2016-01-15 17:36:34.907 015 11803.23 162.53 52509.43 88888.00 2016-01-15 17:36:35.407 015 11803.25 162.56 52509.39 88888.00 2016-01-15 17:36:35.907 015 11803.26 162.58 52509.39 88888.00 2016-01-15 17:36:36.407 015 11803.25 162.55 52509.40 88888.00 2016-01-15 17:36:36.907 015 11803.21 162.55 52509.42 88888.00 2016-01-15 17:36:37.407 015 11803.19 162.52 52509.41 88888.00 2016-01-15 17:36:37.907 015 11803.19 162.47 52509.41 88888.00 2016-01-15 17:36:38.407 015 11803.17 162.48 52509.44 88888.00 2016-01-15 17:36:38.907 015 11803.14 162.50 52509.45 88888.00 2016-01-15 17:36:39.407 015 11803.14 162.48 52509.45 88888.00 2016-01-15 17:36:39.907 015 11803.14 162.47 52509.44 88888.00 2016-01-15 17:36:40.407 015 11803.17 162.48 52509.40 88888.00 2016-01-15 17:36:40.907 015 11803.18 162.44 52509.41 88888.00 2016-01-15 17:36:41.407 015 11803.14 162.44 52509.43 88888.00 2016-01-15 17:36:41.907 015 11803.15 162.42 52509.43 88888.00 2016-01-15 17:36:42.407 015 11803.12 162.43 52509.42 88888.00 2016-01-15 17:36:42.907 015 11803.12 162.43 52509.43 88888.00 2016-01-15 17:36:43.407 015 11803.14 162.42 52509.45 88888.00 2016-01-15 17:36:43.907 015 11803.14 162.41 52509.46 88888.00 2016-01-15 17:36:44.407 015 11803.15 162.37 52509.45 88888.00 2016-01-15 17:36:44.907 015 11803.16 162.32 52509.44 88888.00 2016-01-15 17:36:45.407 015 11803.14 162.31 52509.42 88888.00 2016-01-15 17:36:45.907 015 11803.08 162.31 52509.41 88888.00 2016-01-15 17:36:46.407 015 11803.10 162.33 52509.39 88888.00 2016-01-15 17:36:46.907 015 11803.12 162.32 52509.40 88888.00 2016-01-15 17:36:47.407 015 11803.12 162.27 52509.40 88888.00 2016-01-15 17:36:47.907 015 11803.08 162.28 52509.41 88888.00 2016-01-15 17:36:48.407 015 11803.09 162.27 52509.45 88888.00 2016-01-15 17:36:48.907 015 11803.10 162.26 52509.42 88888.00 2016-01-15 17:36:49.407 015 11803.08 162.22 52509.44 88888.00 2016-01-15 17:36:49.907 015 11803.06 162.17 52509.42 88888.00 2016-01-15 17:36:50.407 015 11803.06 162.18 52509.40 88888.00 2016-01-15 17:36:50.907 015 11803.07 162.21 52509.41 88888.00 2016-01-15 17:36:51.407 015 11803.08 162.22 52509.39 88888.00 2016-01-15 17:36:51.907 015 11803.09 162.19 52509.41 88888.00 2016-01-15 17:36:52.407 015 11803.08 162.22 52509.40 88888.00 2016-01-15 17:36:52.907 015 11803.07 162.21 52509.36 88888.00 2016-01-15 17:36:53.407 015 11803.04 162.18 52509.35 88888.00 2016-01-15 17:36:53.907 015 11803.00 162.19 52509.35 88888.00 2016-01-15 17:36:54.407 015 11803.04 162.22 52509.40 88888.00 2016-01-15 17:36:54.907 015 11803.07 162.22 52509.40 88888.00 2016-01-15 17:36:55.407 015 11803.08 162.19 52509.37 88888.00 2016-01-15 17:36:55.907 015 11803.04 162.18 52509.42 88888.00 2016-01-15 17:36:56.407 015 11802.97 162.18 52509.45 88888.00 2016-01-15 17:36:56.907 015 11802.96 162.14 52509.45 88888.00 2016-01-15 17:36:57.407 015 11802.97 162.15 52509.45 88888.00 2016-01-15 17:36:57.907 015 11802.98 162.19 52509.48 88888.00 2016-01-15 17:36:58.407 015 11802.98 162.18 52509.48 88888.00 2016-01-15 17:36:58.907 015 11802.93 162.15 52509.44 88888.00 2016-01-15 17:36:59.407 015 11802.88 162.15 52509.46 88888.00 2016-01-15 17:36:59.907 015 11802.87 162.14 52509.49 88888.00 2016-01-15 17:37:00.407 015 11802.92 162.12 52509.51 88888.00 2016-01-15 17:37:00.907 015 11802.97 162.12 52509.51 88888.00 2016-01-15 17:37:01.407 015 11802.96 162.14 52509.46 88888.00 2016-01-15 17:37:01.907 015 11802.95 162.14 52509.49 88888.00 2016-01-15 17:37:02.407 015 11802.95 162.14 52509.48 88888.00 2016-01-15 17:37:02.907 015 11802.95 162.09 52509.43 88888.00 2016-01-15 17:37:03.407 015 11802.98 162.07 52509.37 88888.00 2016-01-15 17:37:03.907 015 11802.99 162.13 52509.37 88888.00 2016-01-15 17:37:04.407 015 11802.98 162.13 52509.43 88888.00 2016-01-15 17:37:04.907 015 11802.91 162.09 52509.45 88888.00 2016-01-15 17:37:05.407 015 11802.86 162.08 52509.46 88888.00 2016-01-15 17:37:05.907 015 11802.86 162.09 52509.46 88888.00 2016-01-15 17:37:06.407 015 11802.88 162.13 52509.45 88888.00 2016-01-15 17:37:06.907 015 11802.88 162.16 52509.44 88888.00 2016-01-15 17:37:07.407 015 11802.88 162.16 52509.46 88888.00 2016-01-15 17:37:07.907 015 11802.91 162.14 52509.45 88888.00 2016-01-15 17:37:08.407 015 11802.91 162.10 52509.45 88888.00 2016-01-15 17:37:08.907 015 11802.89 162.12 52509.42 88888.00 2016-01-15 17:37:09.407 015 11802.83 162.15 52509.43 88888.00 2016-01-15 17:37:09.907 015 11802.83 162.12 52509.43 88888.00 2016-01-15 17:37:10.407 015 11802.87 162.10 52509.46 88888.00 2016-01-15 17:37:10.907 015 11802.84 162.07 52509.44 88888.00 2016-01-15 17:37:11.407 015 11802.87 162.06 52509.42 88888.00 2016-01-15 17:37:11.907 015 11802.88 162.10 52509.45 88888.00 2016-01-15 17:37:12.407 015 11802.87 162.10 52509.49 88888.00 2016-01-15 17:37:12.907 015 11802.86 162.08 52509.43 88888.00 2016-01-15 17:37:13.407 015 11802.83 162.04 52509.40 88888.00 2016-01-15 17:37:13.907 015 11802.83 162.04 52509.41 88888.00 2016-01-15 17:37:14.407 015 11802.83 162.07 52509.40 88888.00 2016-01-15 17:37:14.907 015 11802.83 162.08 52509.39 88888.00 2016-01-15 17:37:15.407 015 11802.84 162.10 52509.37 88888.00 2016-01-15 17:37:15.907 015 11802.84 162.08 52509.39 88888.00 2016-01-15 17:37:16.407 015 11802.86 162.05 52509.37 88888.00 2016-01-15 17:37:16.907 015 11802.91 162.07 52509.40 88888.00 2016-01-15 17:37:17.407 015 11802.91 162.08 52509.39 88888.00 2016-01-15 17:37:17.907 015 11802.93 162.09 52509.36 88888.00 2016-01-15 17:37:18.407 015 11802.95 162.13 52509.36 88888.00 2016-01-15 17:37:18.907 015 11802.95 162.15 52509.35 88888.00 2016-01-15 17:37:19.407 015 11802.96 162.16 52509.33 88888.00 2016-01-15 17:37:19.907 015 11802.95 162.13 52509.30 88888.00 2016-01-15 17:37:20.407 015 11802.89 162.12 52509.31 88888.00 2016-01-15 17:37:20.907 015 11802.89 162.12 52509.34 88888.00 2016-01-15 17:37:21.407 015 11802.83 162.08 52509.36 88888.00 2016-01-15 17:37:21.907 015 11802.81 162.09 52509.37 88888.00 2016-01-15 17:37:22.407 015 11802.80 162.14 52509.36 88888.00 2016-01-15 17:37:22.907 015 11802.83 162.15 52509.35 88888.00 2016-01-15 17:37:23.407 015 11802.84 162.16 52509.31 88888.00 2016-01-15 17:37:23.907 015 11802.88 162.13 52509.30 88888.00 2016-01-15 17:37:24.407 015 11802.86 162.15 52509.31 88888.00 2016-01-15 17:37:24.907 015 11802.87 162.19 52509.31 88888.00 2016-01-15 17:37:25.407 015 11802.82 162.21 52509.34 88888.00 2016-01-15 17:37:25.907 015 11802.82 162.19 52509.36 88888.00 2016-01-15 17:37:26.407 015 11802.83 162.18 52509.33 88888.00 2016-01-15 17:37:26.907 015 11802.86 162.14 52509.32 88888.00 2016-01-15 17:37:27.407 015 11802.83 162.10 52509.34 88888.00 2016-01-15 17:37:27.907 015 11802.80 162.09 52509.33 88888.00 2016-01-15 17:37:28.407 015 11802.78 162.09 52509.31 88888.00 2016-01-15 17:37:28.907 015 11802.83 162.09 52509.33 88888.00 2016-01-15 17:37:29.407 015 11802.84 162.12 52509.39 88888.00 2016-01-15 17:37:29.907 015 11802.84 162.18 52509.36 88888.00 2016-01-15 17:37:30.407 015 11802.83 162.22 52509.32 88888.00 2016-01-15 17:37:30.907 015 11802.83 162.18 52509.32 88888.00 2016-01-15 17:37:31.407 015 11802.84 162.18 52509.34 88888.00 2016-01-15 17:37:31.907 015 11802.81 162.21 52509.36 88888.00 2016-01-15 17:37:32.407 015 11802.77 162.18 52509.39 88888.00 2016-01-15 17:37:32.907 015 11802.79 162.19 52509.37 88888.00 2016-01-15 17:37:33.407 015 11802.81 162.25 52509.35 88888.00 2016-01-15 17:37:33.907 015 11802.83 162.27 52509.35 88888.00 2016-01-15 17:37:34.408 015 11802.81 162.24 52509.34 88888.00 2016-01-15 17:37:34.908 015 11802.82 162.24 52509.35 88888.00 2016-01-15 17:37:35.408 015 11802.81 162.24 52509.35 88888.00 2016-01-15 17:37:35.908 015 11802.80 162.27 52509.37 88888.00 2016-01-15 17:37:36.408 015 11802.83 162.28 52509.37 88888.00 2016-01-15 17:37:36.908 015 11802.82 162.26 52509.35 88888.00 2016-01-15 17:37:37.408 015 11802.81 162.24 52509.31 88888.00 2016-01-15 17:37:37.908 015 11802.86 162.25 52509.32 88888.00 2016-01-15 17:37:38.408 015 11802.88 162.22 52509.32 88888.00 2016-01-15 17:37:38.908 015 11802.86 162.23 52509.34 88888.00 2016-01-15 17:37:39.408 015 11802.81 162.26 52509.34 88888.00 2016-01-15 17:37:39.908 015 11802.82 162.26 52509.28 88888.00 2016-01-15 17:37:40.408 015 11802.80 162.26 52509.30 88888.00 2016-01-15 17:37:40.908 015 11802.74 162.28 52509.32 88888.00 2016-01-15 17:37:41.408 015 11802.73 162.27 52509.30 88888.00 2016-01-15 17:37:41.908 015 11802.78 162.19 52509.32 88888.00 2016-01-15 17:37:42.408 015 11802.79 162.16 52509.35 88888.00 2016-01-15 17:37:42.908 015 11802.78 162.18 52509.36 88888.00 2016-01-15 17:37:43.408 015 11802.81 162.18 52509.35 88888.00 2016-01-15 17:37:43.908 015 11802.82 162.16 52509.35 88888.00 2016-01-15 17:37:44.408 015 11802.80 162.14 52509.33 88888.00 2016-01-15 17:37:44.908 015 11802.82 162.12 52509.36 88888.00 2016-01-15 17:37:45.408 015 11802.83 162.08 52509.40 88888.00 2016-01-15 17:37:45.908 015 11802.82 162.09 52509.32 88888.00 2016-01-15 17:37:46.408 015 11802.81 162.10 52509.35 88888.00 2016-01-15 17:37:46.908 015 11802.80 162.07 52509.37 88888.00 2016-01-15 17:37:47.408 015 11802.77 162.09 52509.34 88888.00 2016-01-15 17:37:47.908 015 11802.80 162.08 52509.36 88888.00 2016-01-15 17:37:48.408 015 11802.79 162.10 52509.35 88888.00 2016-01-15 17:37:48.908 015 11802.81 162.10 52509.33 88888.00 2016-01-15 17:37:49.408 015 11802.83 162.09 52509.35 88888.00 2016-01-15 17:37:49.908 015 11802.83 162.09 52509.40 88888.00 2016-01-15 17:37:50.408 015 11802.79 162.07 52509.36 88888.00 2016-01-15 17:37:50.908 015 11802.80 162.06 52509.39 88888.00 2016-01-15 17:37:51.408 015 11802.81 162.07 52509.36 88888.00 2016-01-15 17:37:51.908 015 11802.83 162.08 52509.34 88888.00 2016-01-15 17:37:52.408 015 11802.83 162.12 52509.40 88888.00 2016-01-15 17:37:52.908 015 11802.79 162.12 52509.40 88888.00 2016-01-15 17:37:53.408 015 11802.79 162.13 52509.41 88888.00 2016-01-15 17:37:53.908 015 11802.82 162.13 52509.41 88888.00 2016-01-15 17:37:54.408 015 11802.80 162.14 52509.40 88888.00 2016-01-15 17:37:54.908 015 11802.80 162.12 52509.39 88888.00 2016-01-15 17:37:55.408 015 11802.83 162.10 52509.37 88888.00 2016-01-15 17:37:55.908 015 11802.84 162.09 52509.33 88888.00 2016-01-15 17:37:56.408 015 11802.87 162.12 52509.30 88888.00 2016-01-15 17:37:56.908 015 11802.84 162.16 52509.34 88888.00 2016-01-15 17:37:57.408 015 11802.87 162.18 52509.34 88888.00 2016-01-15 17:37:57.908 015 11802.87 162.18 52509.36 88888.00 2016-01-15 17:37:58.408 015 11802.88 162.14 52509.35 88888.00 2016-01-15 17:37:58.908 015 11802.90 162.12 52509.35 88888.00 2016-01-15 17:37:59.408 015 11802.86 162.14 52509.36 88888.00 2016-01-15 17:37:59.908 015 11802.84 162.17 52509.34 88888.00 2016-01-15 17:38:00.408 015 11802.82 162.19 52509.34 88888.00 2016-01-15 17:38:00.908 015 11802.83 162.17 52509.31 88888.00 2016-01-15 17:38:01.408 015 11802.83 162.18 52509.33 88888.00 2016-01-15 17:38:01.908 015 11802.82 162.18 52509.35 88888.00 2016-01-15 17:38:02.408 015 11802.82 162.17 52509.32 88888.00 2016-01-15 17:38:02.908 015 11802.86 162.19 52509.27 88888.00 2016-01-15 17:38:03.408 015 11802.84 162.19 52509.26 88888.00 2016-01-15 17:38:03.908 015 11802.79 162.19 52509.31 88888.00 2016-01-15 17:38:04.408 015 11802.75 162.19 52509.28 88888.00 2016-01-15 17:38:04.908 015 11802.82 162.21 52509.31 88888.00 2016-01-15 17:38:05.408 015 11802.83 162.21 52509.34 88888.00 2016-01-15 17:38:05.908 015 11802.80 162.22 52509.35 88888.00 2016-01-15 17:38:06.408 015 11802.72 162.21 52509.34 88888.00 2016-01-15 17:38:06.908 015 11802.72 162.23 52509.34 88888.00 2016-01-15 17:38:07.408 015 11802.78 162.28 52509.33 88888.00 2016-01-15 17:38:07.908 015 11802.78 162.29 52509.34 88888.00 2016-01-15 17:38:08.408 015 11802.79 162.27 52509.34 88888.00 2016-01-15 17:38:08.908 015 11802.78 162.24 52509.36 88888.00 2016-01-15 17:38:09.408 015 11802.77 162.24 52509.36 88888.00 2016-01-15 17:38:09.908 015 11802.81 162.25 52509.35 88888.00 2016-01-15 17:38:10.408 015 11802.81 162.25 52509.33 88888.00 2016-01-15 17:38:10.908 015 11802.80 162.24 52509.34 88888.00 2016-01-15 17:38:11.408 015 11802.78 162.25 52509.39 88888.00 2016-01-15 17:38:11.908 015 11802.79 162.27 52509.40 88888.00 2016-01-15 17:38:12.408 015 11802.78 162.28 52509.39 88888.00 2016-01-15 17:38:12.908 015 11802.78 162.27 52509.36 88888.00 2016-01-15 17:38:13.408 015 11802.80 162.28 52509.37 88888.00 2016-01-15 17:38:13.908 015 11802.82 162.28 52509.36 88888.00 2016-01-15 17:38:14.408 015 11802.83 162.27 52509.35 88888.00 2016-01-15 17:38:14.908 015 11802.80 162.27 52509.35 88888.00 2016-01-15 17:38:15.408 015 11802.80 162.28 52509.36 88888.00 2016-01-15 17:38:15.908 015 11802.80 162.29 52509.32 88888.00 2016-01-15 17:38:16.408 015 11802.78 162.31 52509.31 88888.00 2016-01-15 17:38:16.908 015 11802.70 162.32 52509.31 88888.00 2016-01-15 17:38:17.408 015 11802.70 162.29 52509.27 88888.00 2016-01-15 17:38:17.908 015 11802.78 162.27 52509.30 88888.00 2016-01-15 17:38:18.408 015 11802.82 162.28 52509.32 88888.00 2016-01-15 17:38:18.908 015 11802.80 162.34 52509.33 88888.00 2016-01-15 17:38:19.408 015 11802.80 162.34 52509.36 88888.00 2016-01-15 17:38:19.908 015 11802.79 162.33 52509.40 88888.00 2016-01-15 17:38:20.408 015 11802.81 162.34 52509.36 88888.00 2016-01-15 17:38:20.908 015 11802.80 162.34 52509.34 88888.00 2016-01-15 17:38:21.408 015 11802.77 162.34 52509.31 88888.00 2016-01-15 17:38:21.908 015 11802.78 162.33 52509.31 88888.00 2016-01-15 17:38:22.408 015 11802.80 162.32 52509.32 88888.00 2016-01-15 17:38:22.908 015 11802.86 162.33 52509.33 88888.00 2016-01-15 17:38:23.408 015 11802.86 162.36 52509.31 88888.00 2016-01-15 17:38:23.908 015 11802.89 162.37 52509.32 88888.00 2016-01-15 17:38:24.408 015 11802.89 162.36 52509.32 88888.00 2016-01-15 17:38:24.908 015 11802.88 162.36 52509.35 88888.00 2016-01-15 17:38:25.408 015 11802.83 162.39 52509.36 88888.00 2016-01-15 17:38:25.908 015 11802.83 162.41 52509.35 88888.00 2016-01-15 17:38:26.408 015 11802.80 162.43 52509.34 88888.00 2016-01-15 17:38:26.908 015 11802.82 162.44 52509.32 88888.00 2016-01-15 17:38:27.408 015 11802.87 162.43 52509.30 88888.00 2016-01-15 17:38:27.908 015 11802.84 162.42 52509.28 88888.00 2016-01-15 17:38:28.408 015 11802.81 162.42 52509.27 88888.00 2016-01-15 17:38:28.908 015 11802.84 162.41 52509.30 88888.00 2016-01-15 17:38:29.408 015 11802.82 162.43 52509.28 88888.00 2016-01-15 17:38:29.908 015 11802.80 162.43 52509.30 88888.00 2016-01-15 17:38:30.408 015 11802.82 162.38 52509.33 88888.00 2016-01-15 17:38:30.908 015 11802.82 162.34 52509.35 88888.00 2016-01-15 17:38:31.408 015 11802.83 162.35 52509.33 88888.00 2016-01-15 17:38:31.908 015 11802.86 162.35 52509.31 88888.00 2016-01-15 17:38:32.408 015 11802.87 162.35 52509.34 88888.00 2016-01-15 17:38:32.908 015 11802.83 162.32 52509.35 88888.00 2016-01-15 17:38:33.408 015 11802.81 162.29 52509.32 88888.00 2016-01-15 17:38:33.908 015 11802.83 162.33 52509.31 88888.00 2016-01-15 17:38:34.408 015 11802.86 162.33 52509.32 88888.00 2016-01-15 17:38:34.908 015 11802.84 162.37 52509.33 88888.00 2016-01-15 17:38:35.408 015 11802.83 162.37 52509.33 88888.00 2016-01-15 17:38:35.908 015 11802.83 162.33 52509.35 88888.00 2016-01-15 17:38:36.408 015 11802.88 162.35 52509.36 88888.00 2016-01-15 17:38:36.908 015 11802.90 162.36 52509.36 88888.00 2016-01-15 17:38:37.408 015 11802.84 162.36 52509.34 88888.00 2016-01-15 17:38:37.908 015 11802.87 162.38 52509.34 88888.00 2016-01-15 17:38:38.408 015 11802.89 162.43 52509.35 88888.00 2016-01-15 17:38:38.908 015 11802.88 162.38 52509.37 88888.00 2016-01-15 17:38:39.408 015 11802.81 162.37 52509.39 88888.00 2016-01-15 17:38:39.908 015 11802.74 162.37 52509.41 88888.00 2016-01-15 17:38:40.408 015 11802.80 162.37 52509.42 88888.00 2016-01-15 17:38:40.908 015 11802.82 162.38 52509.39 88888.00 2016-01-15 17:38:41.408 015 11802.78 162.41 52509.39 88888.00 2016-01-15 17:38:41.908 015 11802.72 162.39 52509.43 88888.00 2016-01-15 17:38:42.408 015 11802.74 162.39 52509.43 88888.00 2016-01-15 17:38:42.908 015 11802.78 162.38 52509.44 88888.00 2016-01-15 17:38:43.408 015 11802.81 162.38 52509.44 88888.00 2016-01-15 17:38:43.908 015 11802.84 162.41 52509.42 88888.00 2016-01-15 17:38:44.408 015 11802.88 162.38 52509.36 88888.00 2016-01-15 17:38:44.908 015 11802.89 162.43 52509.41 88888.00 2016-01-15 17:38:45.408 015 11802.90 162.45 52509.48 88888.00 2016-01-15 17:38:45.908 015 11802.89 162.45 52509.42 88888.00 2016-01-15 17:38:46.408 015 11802.87 162.43 52509.41 88888.00 2016-01-15 17:38:46.908 015 11802.87 162.39 52509.37 88888.00 2016-01-15 17:38:47.408 015 11802.87 162.43 52509.40 88888.00 2016-01-15 17:38:47.908 015 11802.89 162.44 52509.45 88888.00 2016-01-15 17:38:48.408 015 11802.84 162.44 52509.43 88888.00 2016-01-15 17:38:48.908 015 11802.86 162.44 52509.42 88888.00 2016-01-15 17:38:49.408 015 11802.88 162.48 52509.42 88888.00 2016-01-15 17:38:49.908 015 11802.84 162.47 52509.43 88888.00 2016-01-15 17:38:50.408 015 11802.88 162.47 52509.45 88888.00 2016-01-15 17:38:50.908 015 11802.88 162.48 52509.42 88888.00 2016-01-15 17:38:51.408 015 11802.88 162.47 52509.41 88888.00 2016-01-15 17:38:51.908 015 11802.88 162.42 52509.43 88888.00 2016-01-15 17:38:52.408 015 11802.90 162.43 52509.43 88888.00 2016-01-15 17:38:52.908 015 11802.90 162.45 52509.40 88888.00 2016-01-15 17:38:53.408 015 11802.95 162.45 52509.41 88888.00 2016-01-15 17:38:53.908 015 11802.96 162.44 52509.45 88888.00 2016-01-15 17:38:54.408 015 11802.96 162.42 52509.48 88888.00 2016-01-15 17:38:54.908 015 11802.99 162.45 52509.46 88888.00 2016-01-15 17:38:55.408 015 11803.00 162.45 52509.42 88888.00 2016-01-15 17:38:55.908 015 11802.98 162.46 52509.42 88888.00 2016-01-15 17:38:56.408 015 11802.95 162.46 52509.37 88888.00 2016-01-15 17:38:56.908 015 11802.96 162.45 52509.42 88888.00 2016-01-15 17:38:57.408 015 11803.00 162.42 52509.45 88888.00 2016-01-15 17:38:57.908 015 11803.05 162.44 52509.43 88888.00 2016-01-15 17:38:58.408 015 11803.08 162.44 52509.43 88888.00 2016-01-15 17:38:58.908 015 11803.07 162.46 52509.40 88888.00 2016-01-15 17:38:59.408 015 11803.07 162.47 52509.42 88888.00 2016-01-15 17:38:59.908 015 11803.10 162.46 52509.40 88888.00 2016-01-15 17:39:00.408 015 11803.09 162.42 52509.40 88888.00 2016-01-15 17:39:00.908 015 11803.10 162.43 52509.44 88888.00 2016-01-15 17:39:01.408 015 11803.09 162.46 52509.41 88888.00 2016-01-15 17:39:01.908 015 11803.14 162.42 52509.41 88888.00 2016-01-15 17:39:02.408 015 11803.17 162.42 52509.41 88888.00 2016-01-15 17:39:02.908 015 11803.13 162.43 52509.42 88888.00 2016-01-15 17:39:03.408 015 11803.15 162.43 52509.42 88888.00 2016-01-15 17:39:03.908 015 11803.16 162.44 52509.42 88888.00 2016-01-15 17:39:04.408 015 11803.14 162.42 52509.43 88888.00 2016-01-15 17:39:04.908 015 11803.13 162.43 52509.43 88888.00 2016-01-15 17:39:05.408 015 11803.13 162.47 52509.43 88888.00 2016-01-15 17:39:05.908 015 11803.10 162.45 52509.39 88888.00 2016-01-15 17:39:06.408 015 11803.10 162.46 52509.36 88888.00 2016-01-15 17:39:06.908 015 11803.14 162.50 52509.37 88888.00 2016-01-15 17:39:07.408 015 11803.16 162.50 52509.35 88888.00 2016-01-15 17:39:07.908 015 11803.16 162.45 52509.39 88888.00 2016-01-15 17:39:08.408 015 11803.17 162.51 52509.35 88888.00 2016-01-15 17:39:08.908 015 11803.17 162.51 52509.39 88888.00 2016-01-15 17:39:09.408 015 11803.17 162.50 52509.40 88888.00 2016-01-15 17:39:09.908 015 11803.12 162.48 52509.39 88888.00 2016-01-15 17:39:10.408 015 11803.12 162.48 52509.42 88888.00 2016-01-15 17:39:10.908 015 11803.16 162.51 52509.42 88888.00 2016-01-15 17:39:11.408 015 11803.14 162.48 52509.43 88888.00 2016-01-15 17:39:11.908 015 11803.16 162.48 52509.43 88888.00 2016-01-15 17:39:12.408 015 11803.12 162.47 52509.43 88888.00 2016-01-15 17:39:12.908 015 11803.15 162.47 52509.44 88888.00 2016-01-15 17:39:13.408 015 11803.16 162.50 52509.44 88888.00 2016-01-15 17:39:13.908 015 11803.15 162.55 52509.43 88888.00 2016-01-15 17:39:14.408 015 11803.18 162.56 52509.43 88888.00 2016-01-15 17:39:14.908 015 11803.21 162.55 52509.45 88888.00 2016-01-15 17:39:15.408 015 11803.23 162.55 52509.45 88888.00 2016-01-15 17:39:15.908 015 11803.22 162.56 52509.42 88888.00 2016-01-15 17:39:16.408 015 11803.22 162.58 52509.40 88888.00 2016-01-15 17:39:16.908 015 11803.22 162.58 52509.43 88888.00 2016-01-15 17:39:17.408 015 11803.21 162.56 52509.46 88888.00 2016-01-15 17:39:17.908 015 11803.19 162.60 52509.51 88888.00 2016-01-15 17:39:18.408 015 11803.18 162.57 52509.48 88888.00 2016-01-15 17:39:18.908 015 11803.21 162.55 52509.45 88888.00 2016-01-15 17:39:19.408 015 11803.21 162.57 52509.46 88888.00 2016-01-15 17:39:19.908 015 11803.22 162.56 52509.45 88888.00 2016-01-15 17:39:20.408 015 11803.25 162.57 52509.43 88888.00 2016-01-15 17:39:20.908 015 11803.26 162.62 52509.41 88888.00 2016-01-15 17:39:21.408 015 11803.30 162.63 52509.40 88888.00 2016-01-15 17:39:21.908 015 11803.28 162.70 52509.42 88888.00 2016-01-15 17:39:22.408 015 11803.30 162.73 52509.43 88888.00 2016-01-15 17:39:22.908 015 11803.31 162.73 52509.41 88888.00 2016-01-15 17:39:23.408 015 11803.30 162.70 52509.40 88888.00 2016-01-15 17:39:23.908 015 11803.30 162.70 52509.40 88888.00 2016-01-15 17:39:24.408 015 11803.34 162.68 52509.45 88888.00 2016-01-15 17:39:24.908 015 11803.36 162.72 52509.46 88888.00 2016-01-15 17:39:25.408 015 11803.39 162.74 52509.45 88888.00 2016-01-15 17:39:25.908 015 11803.41 162.73 52509.44 88888.00 2016-01-15 17:39:26.408 015 11803.39 162.68 52509.41 88888.00 2016-01-15 17:39:26.908 015 11803.39 162.73 52509.44 88888.00 2016-01-15 17:39:27.408 015 11803.41 162.76 52509.45 88888.00 2016-01-15 17:39:27.908 015 11803.44 162.76 52509.43 88888.00 2016-01-15 17:39:28.408 015 11803.43 162.77 52509.42 88888.00 2016-01-15 17:39:28.908 015 11803.43 162.74 52509.41 88888.00 2016-01-15 17:39:29.408 015 11803.40 162.73 52509.41 88888.00 2016-01-15 17:39:29.908 015 11803.34 162.73 52509.44 88888.00 2016-01-15 17:39:30.408 015 11803.40 162.72 52509.49 88888.00 2016-01-15 17:39:30.908 015 11803.44 162.72 52509.45 88888.00 2016-01-15 17:39:31.408 015 11803.53 162.71 52509.45 88888.00 2016-01-15 17:39:31.908 015 11803.59 162.72 52509.46 88888.00 2016-01-15 17:39:32.408 015 11803.60 162.73 52509.46 88888.00 2016-01-15 17:39:32.908 015 11803.59 162.73 52509.51 88888.00 2016-01-15 17:39:33.408 015 11803.59 162.81 52509.50 88888.00 2016-01-15 17:39:33.908 015 11803.60 162.82 52509.50 88888.00 2016-01-15 17:39:34.408 015 11803.61 162.81 52509.51 88888.00 2016-01-15 17:39:34.908 015 11803.62 162.83 52509.51 88888.00 2016-01-15 17:39:35.408 015 11803.67 162.85 52509.51 88888.00 2016-01-15 17:39:35.908 015 11803.68 162.84 52509.54 88888.00 2016-01-15 17:39:36.408 015 11803.66 162.82 52509.54 88888.00 2016-01-15 17:39:36.908 015 11803.59 162.79 52509.51 88888.00 2016-01-15 17:39:37.408 015 11803.54 162.81 52509.51 88888.00 2016-01-15 17:39:37.908 015 11803.60 162.82 52509.50 88888.00 2016-01-15 17:39:38.408 015 11803.62 162.84 52509.49 88888.00 2016-01-15 17:39:38.908 015 11803.61 162.84 52509.46 88888.00 2016-01-15 17:39:39.408 015 11803.61 162.79 52509.49 88888.00 2016-01-15 17:39:39.908 015 11803.60 162.76 52509.45 88888.00 2016-01-15 17:39:40.408 015 11803.63 162.72 52509.49 88888.00 2016-01-15 17:39:40.908 015 11803.69 162.75 52509.48 88888.00 2016-01-15 17:39:41.408 015 11803.68 162.80 52509.46 88888.00 2016-01-15 17:39:41.908 015 11803.69 162.77 52509.49 88888.00 2016-01-15 17:39:42.408 015 11803.74 162.79 52509.52 88888.00 2016-01-15 17:39:42.908 015 11803.74 162.83 52509.51 88888.00 2016-01-15 17:39:43.408 015 11803.67 162.82 52509.51 88888.00 2016-01-15 17:39:43.908 015 11803.66 162.82 52509.49 88888.00 2016-01-15 17:39:44.408 015 11803.67 162.85 52509.46 88888.00 2016-01-15 17:39:44.908 015 11803.68 162.83 52509.44 88888.00 2016-01-15 17:39:45.408 015 11803.68 162.83 52509.43 88888.00 2016-01-15 17:39:45.908 015 11803.69 162.77 52509.44 88888.00 2016-01-15 17:39:46.408 015 11803.68 162.76 52509.44 88888.00 2016-01-15 17:39:46.908 015 11803.72 162.79 52509.49 88888.00 2016-01-15 17:39:47.408 015 11803.74 162.77 52509.57 88888.00 2016-01-15 17:39:47.908 015 11803.76 162.74 52509.57 88888.00 2016-01-15 17:39:48.408 015 11803.72 162.73 52509.54 88888.00 2016-01-15 17:39:48.908 015 11803.70 162.73 52509.52 88888.00 2016-01-15 17:39:49.408 015 11803.72 162.74 52509.54 88888.00 2016-01-15 17:39:49.908 015 11803.74 162.76 52509.54 88888.00 2016-01-15 17:39:50.408 015 11803.74 162.75 52509.52 88888.00 2016-01-15 17:39:50.908 015 11803.72 162.72 52509.49 88888.00 2016-01-15 17:39:51.408 015 11803.75 162.73 52509.52 88888.00 2016-01-15 17:39:51.908 015 11803.74 162.74 52509.54 88888.00 2016-01-15 17:39:52.408 015 11803.75 162.68 52509.57 88888.00 2016-01-15 17:39:52.908 015 11803.75 162.66 52509.53 88888.00 2016-01-15 17:39:53.408 015 11803.72 162.67 52509.49 88888.00 2016-01-15 17:39:53.908 015 11803.72 162.66 52509.49 88888.00 2016-01-15 17:39:54.408 015 11803.76 162.67 52509.48 88888.00 2016-01-15 17:39:54.908 015 11803.74 162.71 52509.43 88888.00 2016-01-15 17:39:55.408 015 11803.74 162.73 52509.48 88888.00 2016-01-15 17:39:55.908 015 11803.76 162.68 52509.52 88888.00 2016-01-15 17:39:56.408 015 11803.74 162.68 52509.52 88888.00 2016-01-15 17:39:56.908 015 11803.75 162.66 52509.55 88888.00 2016-01-15 17:39:57.408 015 11803.76 162.65 52509.57 88888.00 2016-01-15 17:39:57.908 015 11803.74 162.66 52509.53 88888.00 2016-01-15 17:39:58.408 015 11803.77 162.68 52509.54 88888.00 2016-01-15 17:39:58.908 015 11803.79 162.65 52509.57 88888.00 2016-01-15 17:39:59.408 015 11803.78 162.63 52509.53 88888.00 2016-01-15 17:39:59.908 015 11803.84 162.63 52509.50 88888.00 2016-01-15 17:40:00.408 015 11803.84 162.60 52509.49 88888.00 2016-01-15 17:40:00.908 015 11803.80 162.60 52509.51 88888.00 2016-01-15 17:40:01.408 015 11803.85 162.58 52509.60 88888.00 2016-01-15 17:40:01.908 015 11803.85 162.60 52509.60 88888.00 2016-01-15 17:40:02.408 015 11803.81 162.62 52509.59 88888.00 2016-01-15 17:40:02.908 015 11803.79 162.64 52509.58 88888.00 2016-01-15 17:40:03.408 015 11803.79 162.68 52509.57 88888.00 2016-01-15 17:40:03.908 015 11803.80 162.70 52509.60 88888.00 2016-01-15 17:40:04.408 015 11803.81 162.67 52509.59 88888.00 2016-01-15 17:40:04.908 015 11803.84 162.66 52509.59 88888.00 2016-01-15 17:40:05.408 015 11803.83 162.63 52509.57 88888.00 2016-01-15 17:40:05.908 015 11803.85 162.65 52509.53 88888.00 2016-01-15 17:40:06.408 015 11803.84 162.70 52509.53 88888.00 2016-01-15 17:40:06.908 015 11803.81 162.67 52509.55 88888.00 2016-01-15 17:40:07.408 015 11803.83 162.68 52509.57 88888.00 2016-01-15 17:40:07.908 015 11803.87 162.68 52509.60 88888.00 2016-01-15 17:40:08.408 015 11803.94 162.74 52509.68 88888.00 2016-01-15 17:40:08.908 015 11803.91 162.79 52509.66 88888.00 2016-01-15 17:40:09.408 015 11803.87 162.75 52509.60 88888.00 2016-01-15 17:40:09.908 015 11803.88 162.74 52509.60 88888.00 2016-01-15 17:40:10.408 015 11803.89 162.73 52509.59 88888.00 2016-01-15 17:40:10.908 015 11803.89 162.71 52509.60 88888.00 2016-01-15 17:40:11.408 015 11803.89 162.65 52509.63 88888.00 2016-01-15 17:40:11.908 015 11803.89 162.66 52509.65 88888.00 2016-01-15 17:40:12.408 015 11803.88 162.67 52509.63 88888.00 2016-01-15 17:40:12.908 015 11803.85 162.68 52509.63 88888.00 2016-01-15 17:40:13.408 015 11803.87 162.68 52509.62 88888.00 2016-01-15 17:40:13.908 015 11803.89 162.73 52509.60 88888.00 2016-01-15 17:40:14.408 015 11803.92 162.76 52509.60 88888.00 2016-01-15 17:40:14.908 015 11803.87 162.80 52509.61 88888.00 2016-01-15 17:40:15.408 015 11803.88 162.77 52509.61 88888.00 2016-01-15 17:40:15.908 015 11803.85 162.79 52509.59 88888.00 2016-01-15 17:40:16.408 015 11803.87 162.77 52509.61 88888.00 2016-01-15 17:40:16.908 015 11803.84 162.73 52509.61 88888.00 2016-01-15 17:40:17.408 015 11803.85 162.74 52509.65 88888.00 2016-01-15 17:40:17.908 015 11803.84 162.76 52509.68 88888.00 2016-01-15 17:40:18.408 015 11803.86 162.80 52509.67 88888.00 2016-01-15 17:40:18.908 015 11803.86 162.82 52509.68 88888.00 2016-01-15 17:40:19.409 015 11803.87 162.82 52509.68 88888.00 2016-01-15 17:40:19.909 015 11803.86 162.79 52509.67 88888.00 2016-01-15 17:40:20.409 015 11803.88 162.79 52509.67 88888.00 2016-01-15 17:40:20.909 015 11803.87 162.79 52509.60 88888.00 2016-01-15 17:40:21.409 015 11803.83 162.76 52509.59 88888.00 2016-01-15 17:40:21.909 015 11803.84 162.75 52509.60 88888.00 2016-01-15 17:40:22.409 015 11803.86 162.72 52509.58 88888.00 2016-01-15 17:40:22.909 015 11803.86 162.74 52509.58 88888.00 2016-01-15 17:40:23.409 015 11803.84 162.76 52509.61 88888.00 2016-01-15 17:40:23.909 015 11803.78 162.77 52509.65 88888.00 2016-01-15 17:40:24.409 015 11803.77 162.77 52509.63 88888.00 2016-01-15 17:40:24.909 015 11803.80 162.77 52509.63 88888.00 2016-01-15 17:40:25.409 015 11803.81 162.75 52509.61 88888.00 2016-01-15 17:40:25.909 015 11803.85 162.75 52509.59 88888.00 2016-01-15 17:40:26.409 015 11803.86 162.75 52509.54 88888.00 2016-01-15 17:40:26.909 015 11803.87 162.76 52509.53 88888.00 2016-01-15 17:40:27.409 015 11803.88 162.77 52509.55 88888.00 2016-01-15 17:40:27.909 015 11803.86 162.77 52509.55 88888.00 2016-01-15 17:40:28.409 015 11803.84 162.73 52509.59 88888.00 2016-01-15 17:40:28.909 015 11803.79 162.73 52509.58 88888.00 2016-01-15 17:40:29.409 015 11803.81 162.75 52509.58 88888.00 2016-01-15 17:40:29.909 015 11803.80 162.76 52509.54 88888.00 2016-01-15 17:40:30.409 015 11803.81 162.73 52509.53 88888.00 2016-01-15 17:40:30.909 015 11803.85 162.74 52509.57 88888.00 2016-01-15 17:40:31.409 015 11803.88 162.75 52509.57 88888.00 2016-01-15 17:40:31.909 015 11803.87 162.77 52509.54 88888.00 2016-01-15 17:40:32.409 015 11803.88 162.76 52509.54 88888.00 2016-01-15 17:40:32.909 015 11803.84 162.76 52509.54 88888.00 2016-01-15 17:40:33.409 015 11803.83 162.79 52509.55 88888.00 2016-01-15 17:40:33.909 015 11803.86 162.76 52509.58 88888.00 2016-01-15 17:40:34.409 015 11803.87 162.74 52509.59 88888.00 2016-01-15 17:40:34.909 015 11803.86 162.76 52509.58 88888.00 2016-01-15 17:40:35.409 015 11803.84 162.74 52509.53 88888.00 2016-01-15 17:40:35.909 015 11803.81 162.73 52509.55 88888.00 2016-01-15 17:40:36.409 015 11803.83 162.75 52509.58 88888.00 2016-01-15 17:40:36.909 015 11803.83 162.73 52509.61 88888.00 2016-01-15 17:40:37.409 015 11803.83 162.73 52509.59 88888.00 2016-01-15 17:40:37.909 015 11803.88 162.68 52509.59 88888.00 2016-01-15 17:40:38.409 015 11803.89 162.66 52509.61 88888.00 2016-01-15 17:40:38.909 015 11803.91 162.61 52509.63 88888.00 2016-01-15 17:40:39.409 015 11803.89 162.64 52509.62 88888.00 2016-01-15 17:40:39.909 015 11803.88 162.64 52509.62 88888.00 2016-01-15 17:40:40.409 015 11803.87 162.64 52509.61 88888.00 2016-01-15 17:40:40.909 015 11803.86 162.63 52509.62 88888.00 2016-01-15 17:40:41.409 015 11803.86 162.63 52509.65 88888.00 2016-01-15 17:40:41.909 015 11803.86 162.60 52509.63 88888.00 2016-01-15 17:40:42.409 015 11803.89 162.57 52509.65 88888.00 2016-01-15 17:40:42.909 015 11803.92 162.56 52509.63 88888.00 2016-01-15 17:40:43.409 015 11803.89 162.58 52509.63 88888.00 2016-01-15 17:40:43.909 015 11803.89 162.61 52509.65 88888.00 2016-01-15 17:40:44.409 015 11803.91 162.56 52509.62 88888.00 2016-01-15 17:40:44.909 015 11803.89 162.53 52509.63 88888.00 2016-01-15 17:40:45.409 015 11803.92 162.55 52509.62 88888.00 2016-01-15 17:40:45.909 015 11803.94 162.56 52509.59 88888.00 2016-01-15 17:40:46.409 015 11803.98 162.55 52509.58 88888.00 2016-01-15 17:40:46.909 015 11803.97 162.56 52509.60 88888.00 2016-01-15 17:40:47.409 015 11803.92 162.52 52509.60 88888.00 2016-01-15 17:40:47.909 015 11803.92 162.52 52509.61 88888.00 2016-01-15 17:40:48.409 015 11803.87 162.51 52509.60 88888.00 2016-01-15 17:40:48.909 015 11803.85 162.51 52509.60 88888.00 2016-01-15 17:40:49.409 015 11803.84 162.50 52509.62 88888.00 2016-01-15 17:40:49.909 015 11803.81 162.51 52509.62 88888.00 2016-01-15 17:40:50.409 015 11803.83 162.57 52509.63 88888.00 2016-01-15 17:40:50.909 015 11803.81 162.63 52509.65 88888.00 2016-01-15 17:40:51.409 015 11803.80 162.61 52509.68 88888.00 2016-01-15 17:40:51.909 015 11803.75 162.55 52509.70 88888.00 2016-01-15 17:40:52.409 015 11803.74 162.58 52509.71 88888.00 2016-01-15 17:40:52.909 015 11803.77 162.64 52509.70 88888.00 2016-01-15 17:40:53.409 015 11803.76 162.64 52509.67 88888.00 2016-01-15 17:40:53.909 015 11803.76 162.64 52509.67 88888.00 2016-01-15 17:40:54.409 015 11803.75 162.65 52509.67 88888.00 2016-01-15 17:40:54.909 015 11803.72 162.67 52509.62 88888.00 2016-01-15 17:40:55.409 015 11803.71 162.66 52509.62 88888.00 2016-01-15 17:40:55.909 015 11803.70 162.65 52509.63 88888.00 2016-01-15 17:40:56.409 015 11803.72 162.66 52509.67 88888.00 2016-01-15 17:40:56.909 015 11803.70 162.64 52509.66 88888.00 2016-01-15 17:40:57.409 015 11803.70 162.66 52509.62 88888.00 2016-01-15 17:40:57.909 015 11803.70 162.65 52509.63 88888.00 2016-01-15 17:40:58.409 015 11803.68 162.64 52509.65 88888.00 2016-01-15 17:40:58.909 015 11803.69 162.65 52509.66 88888.00 2016-01-15 17:40:59.409 015 11803.70 162.68 52509.66 88888.00 2016-01-15 17:40:59.909 015 11803.70 162.71 52509.66 88888.00 2016-01-15 17:41:00.409 015 11803.65 162.73 52509.67 88888.00 2016-01-15 17:41:00.909 015 11803.65 162.74 52509.69 88888.00 2016-01-15 17:41:01.409 015 11803.65 162.73 52509.69 88888.00 2016-01-15 17:41:01.909 015 11803.63 162.71 52509.65 88888.00 2016-01-15 17:41:02.409 015 11803.67 162.67 52509.65 88888.00 2016-01-15 17:41:02.909 015 11803.62 162.66 52509.67 88888.00 2016-01-15 17:41:03.409 015 11803.59 162.68 52509.66 88888.00 2016-01-15 17:41:03.909 015 11803.60 162.67 52509.63 88888.00 2016-01-15 17:41:04.409 015 11803.60 162.66 52509.66 88888.00 2016-01-15 17:41:04.909 015 11803.60 162.70 52509.60 88888.00 2016-01-15 17:41:05.409 015 11803.63 162.68 52509.59 88888.00 2016-01-15 17:41:05.909 015 11803.62 162.65 52509.60 88888.00 2016-01-15 17:41:06.409 015 11803.60 162.66 52509.61 88888.00 2016-01-15 17:41:06.909 015 11803.59 162.64 52509.61 88888.00 2016-01-15 17:41:07.409 015 11803.58 162.63 52509.65 88888.00 2016-01-15 17:41:07.909 015 11803.63 162.61 52509.63 88888.00 2016-01-15 17:41:08.409 015 11803.69 162.60 52509.66 88888.00 2016-01-15 17:41:08.909 015 11803.69 162.57 52509.68 88888.00 2016-01-15 17:41:09.409 015 11803.69 162.55 52509.67 88888.00 2016-01-15 17:41:09.909 015 11803.69 162.54 52509.68 88888.00 2016-01-15 17:41:10.409 015 11803.69 162.52 52509.68 88888.00 2016-01-15 17:41:10.909 015 11803.68 162.46 52509.65 88888.00 2016-01-15 17:41:11.409 015 11803.69 162.42 52509.62 88888.00 2016-01-15 17:41:11.909 015 11803.72 162.46 52509.60 88888.00 2016-01-15 17:41:12.409 015 11803.66 162.47 52509.60 88888.00 2016-01-15 17:41:12.909 015 11803.65 162.45 52509.60 88888.00 2016-01-15 17:41:13.409 015 11803.68 162.41 52509.61 88888.00 2016-01-15 17:41:13.909 015 11803.70 162.36 52509.59 88888.00 2016-01-15 17:41:14.409 015 11803.70 162.33 52509.58 88888.00 2016-01-15 17:41:14.909 015 11803.75 162.29 52509.58 88888.00 2016-01-15 17:41:15.409 015 11803.63 162.27 52509.58 88888.00 2016-01-15 17:41:15.909 015 11803.65 162.35 52509.54 88888.00 2016-01-15 17:41:16.409 015 11803.67 162.39 52509.58 88888.00 2016-01-15 17:41:16.909 015 11803.69 162.41 52509.59 88888.00 2016-01-15 17:41:17.409 015 11803.70 162.37 52509.62 88888.00 2016-01-15 17:41:17.909 015 11803.71 162.32 52509.61 88888.00 2016-01-15 17:41:18.409 015 11803.76 162.32 52509.58 88888.00 2016-01-15 17:41:18.909 015 11803.79 162.35 52509.52 88888.00 2016-01-15 17:41:19.409 015 11803.81 162.34 52509.55 88888.00 2016-01-15 17:41:19.909 015 11803.80 162.33 52509.58 88888.00 2016-01-15 17:41:20.409 015 11803.79 162.33 52509.61 88888.00 2016-01-15 17:41:20.909 015 11803.77 162.32 52509.59 88888.00 2016-01-15 17:41:21.409 015 11803.75 162.29 52509.55 88888.00 2016-01-15 17:41:21.909 015 11803.72 162.31 52509.61 88888.00 2016-01-15 17:41:22.409 015 11803.69 162.33 52509.61 88888.00 2016-01-15 17:41:22.909 015 11803.70 162.32 52509.63 88888.00 2016-01-15 17:41:23.409 015 11803.74 162.29 52509.68 88888.00 2016-01-15 17:41:23.909 015 11803.77 162.28 52509.68 88888.00 2016-01-15 17:41:24.409 015 11803.72 162.32 52509.66 88888.00 2016-01-15 17:41:24.909 015 11803.70 162.33 52509.65 88888.00 2016-01-15 17:41:25.409 015 11803.69 162.33 52509.66 88888.00 2016-01-15 17:41:25.909 015 11803.69 162.33 52509.67 88888.00 2016-01-15 17:41:26.409 015 11803.68 162.34 52509.67 88888.00 2016-01-15 17:41:26.909 015 11803.69 162.37 52509.69 88888.00 2016-01-15 17:41:27.409 015 11803.70 162.44 52509.70 88888.00 2016-01-15 17:41:27.909 015 11803.72 162.41 52509.67 88888.00 2016-01-15 17:41:28.409 015 11803.71 162.42 52509.69 88888.00 2016-01-15 17:41:28.909 015 11803.72 162.43 52509.70 88888.00 2016-01-15 17:41:29.409 015 11803.76 162.38 52509.71 88888.00 2016-01-15 17:41:29.909 015 11803.78 162.39 52509.69 88888.00 2016-01-15 17:41:30.409 015 11803.78 162.39 52509.68 88888.00 2016-01-15 17:41:30.909 015 11803.74 162.36 52509.66 88888.00 2016-01-15 17:41:31.409 015 11803.72 162.34 52509.68 88888.00 2016-01-15 17:41:31.909 015 11803.75 162.31 52509.68 88888.00 2016-01-15 17:41:32.409 015 11803.77 162.28 52509.72 88888.00 2016-01-15 17:41:32.909 015 11803.77 162.29 52509.72 88888.00 2016-01-15 17:41:33.409 015 11803.78 162.34 52509.71 88888.00 2016-01-15 17:41:33.909 015 11803.80 162.34 52509.71 88888.00 2016-01-15 17:41:34.409 015 11803.80 162.32 52509.68 88888.00 2016-01-15 17:41:34.909 015 11803.80 162.34 52509.66 88888.00 2016-01-15 17:41:35.409 015 11803.87 162.28 52509.63 88888.00 2016-01-15 17:41:35.909 015 11803.92 162.25 52509.65 88888.00 2016-01-15 17:41:36.409 015 11803.93 162.28 52509.66 88888.00 2016-01-15 17:41:36.909 015 11803.89 162.29 52509.69 88888.00 2016-01-15 17:41:37.409 015 11803.92 162.29 52509.68 88888.00 2016-01-15 17:41:37.909 015 11803.89 162.27 52509.67 88888.00 2016-01-15 17:41:38.409 015 11803.88 162.33 52509.67 88888.00 2016-01-15 17:41:38.909 015 11803.89 162.28 52509.63 88888.00 2016-01-15 17:41:39.409 015 11803.92 162.29 52509.66 88888.00 2016-01-15 17:41:39.909 015 11803.93 162.28 52509.67 88888.00 2016-01-15 17:41:40.409 015 11803.95 162.24 52509.65 88888.00 2016-01-15 17:41:40.909 015 11803.93 162.22 52509.63 88888.00 2016-01-15 17:41:41.409 015 11803.94 162.21 52509.69 88888.00 2016-01-15 17:41:41.909 015 11803.93 162.15 52509.71 88888.00 2016-01-15 17:41:42.409 015 11803.95 162.14 52509.69 88888.00 2016-01-15 17:41:42.909 015 11803.92 162.15 52509.67 88888.00 2016-01-15 17:41:43.409 015 11803.94 162.16 52509.68 88888.00 2016-01-15 17:41:43.909 015 11803.95 162.17 52509.67 88888.00 2016-01-15 17:41:44.409 015 11804.00 162.14 52509.65 88888.00 2016-01-15 17:41:44.909 015 11804.04 162.14 52509.62 88888.00 2016-01-15 17:41:45.409 015 11804.06 162.09 52509.65 88888.00 2016-01-15 17:41:45.909 015 11804.05 162.06 52509.65 88888.00 2016-01-15 17:41:46.409 015 11804.06 162.12 52509.62 88888.00 2016-01-15 17:41:46.909 015 11804.09 162.15 52509.61 88888.00 2016-01-15 17:41:47.409 015 11804.11 162.14 52509.66 88888.00 2016-01-15 17:41:47.909 015 11804.11 162.12 52509.68 88888.00 2016-01-15 17:41:48.409 015 11804.07 162.12 52509.66 88888.00 2016-01-15 17:41:48.909 015 11804.06 162.10 52509.61 88888.00 2016-01-15 17:41:49.409 015 11804.10 162.08 52509.60 88888.00 2016-01-15 17:41:49.909 015 11804.07 162.08 52509.60 88888.00 2016-01-15 17:41:50.409 015 11804.10 162.07 52509.61 88888.00 2016-01-15 17:41:50.909 015 11804.07 162.08 52509.65 88888.00 2016-01-15 17:41:51.409 015 11804.10 162.09 52509.66 88888.00 2016-01-15 17:41:51.909 015 11804.10 162.06 52509.68 88888.00 2016-01-15 17:41:52.409 015 11804.09 162.04 52509.68 88888.00 2016-01-15 17:41:52.909 015 11804.11 162.05 52509.65 88888.00 2016-01-15 17:41:53.409 015 11804.13 162.02 52509.65 88888.00 2016-01-15 17:41:53.909 015 11804.15 162.00 52509.66 88888.00 2016-01-15 17:41:54.409 015 11804.15 161.94 52509.65 88888.00 2016-01-15 17:41:54.909 015 11804.16 161.94 52509.58 88888.00 2016-01-15 17:41:55.409 015 11804.15 161.99 52509.53 88888.00 2016-01-15 17:41:55.909 015 11804.15 162.02 52509.54 88888.00 2016-01-15 17:41:56.409 015 11804.15 161.99 52509.58 88888.00 2016-01-15 17:41:56.909 015 11804.13 162.00 52509.62 88888.00 2016-01-15 17:41:57.409 015 11804.12 161.99 52509.65 88888.00 2016-01-15 17:41:57.909 015 11804.11 162.00 52509.65 88888.00 2016-01-15 17:41:58.409 015 11804.07 161.98 52509.69 88888.00 2016-01-15 17:41:58.909 015 11804.09 161.98 52509.75 88888.00 2016-01-15 17:41:59.409 015 11804.12 162.00 52509.72 88888.00 2016-01-15 17:41:59.909 015 11804.11 161.99 52509.69 88888.00 2016-01-15 17:42:00.409 015 11804.14 162.00 52509.67 88888.00 2016-01-15 17:42:00.909 015 11804.14 161.98 52509.67 88888.00 2016-01-15 17:42:01.409 015 11804.14 161.96 52509.67 88888.00 2016-01-15 17:42:01.909 015 11804.15 161.95 52509.71 88888.00 2016-01-15 17:42:02.409 015 11804.11 161.94 52509.74 88888.00 2016-01-15 17:42:02.909 015 11804.10 162.00 52509.72 88888.00 2016-01-15 17:42:03.409 015 11804.05 162.02 52509.75 88888.00 2016-01-15 17:42:03.909 015 11804.05 161.98 52509.77 88888.00 2016-01-15 17:42:04.409 015 11804.06 162.00 52509.79 88888.00 2016-01-15 17:42:04.909 015 11804.07 162.04 52509.77 88888.00 2016-01-15 17:42:05.409 015 11804.06 162.04 52509.72 88888.00 2016-01-15 17:42:05.909 015 11804.05 162.02 52509.76 88888.00 2016-01-15 17:42:06.409 015 11804.04 162.02 52509.74 88888.00 2016-01-15 17:42:06.909 015 11804.07 162.02 52509.74 88888.00 2016-01-15 17:42:07.409 015 11804.15 162.04 52509.74 88888.00 2016-01-15 17:42:07.909 015 11804.18 162.00 52509.76 88888.00 2016-01-15 17:42:08.409 015 11804.18 162.02 52509.77 88888.00 2016-01-15 17:42:08.909 015 11804.15 162.02 52509.76 88888.00 2016-01-15 17:42:09.409 015 11804.15 162.05 52509.74 88888.00 2016-01-15 17:42:09.909 015 11804.15 162.07 52509.74 88888.00 2016-01-15 17:42:10.409 015 11804.10 162.08 52509.76 88888.00 2016-01-15 17:42:10.909 015 11804.10 162.07 52509.80 88888.00 2016-01-15 17:42:11.409 015 11804.11 162.07 52509.78 88888.00 2016-01-15 17:42:11.909 015 11804.19 162.13 52509.75 88888.00 2016-01-15 17:42:12.409 015 11804.16 162.14 52509.76 88888.00 2016-01-15 17:42:12.909 015 11804.12 162.16 52509.77 88888.00 2016-01-15 17:42:13.409 015 11804.11 162.21 52509.78 88888.00 2016-01-15 17:42:13.909 015 11804.09 162.23 52509.80 88888.00 2016-01-15 17:42:14.409 015 11804.11 162.25 52509.81 88888.00 2016-01-15 17:42:14.909 015 11804.13 162.25 52509.83 88888.00 2016-01-15 17:42:15.409 015 11804.11 162.18 52509.79 88888.00 2016-01-15 17:42:15.909 015 11804.11 162.19 52509.76 88888.00 2016-01-15 17:42:16.409 015 11804.12 162.23 52509.80 88888.00 2016-01-15 17:42:16.909 015 11804.10 162.17 52509.81 88888.00 2016-01-15 17:42:17.409 015 11804.11 162.19 52509.80 88888.00 2016-01-15 17:42:17.909 015 11804.12 162.21 52509.78 88888.00 2016-01-15 17:42:18.409 015 11804.12 162.19 52509.77 88888.00 2016-01-15 17:42:18.909 015 11804.13 162.24 52509.78 88888.00 2016-01-15 17:42:19.409 015 11804.13 162.28 52509.77 88888.00 2016-01-15 17:42:19.909 015 11804.10 162.28 52509.79 88888.00 2016-01-15 17:42:20.409 015 11804.10 162.31 52509.81 88888.00 2016-01-15 17:42:20.909 015 11804.07 162.33 52509.84 88888.00 2016-01-15 17:42:21.409 015 11804.05 162.36 52509.81 88888.00 2016-01-15 17:42:21.909 015 11804.07 162.35 52509.78 88888.00 2016-01-15 17:42:22.409 015 11804.10 162.33 52509.83 88888.00 2016-01-15 17:42:22.909 015 11804.10 162.31 52509.83 88888.00 2016-01-15 17:42:23.409 015 11804.12 162.32 52509.85 88888.00 2016-01-15 17:42:23.909 015 11804.15 162.31 52509.80 88888.00 2016-01-15 17:42:24.409 015 11804.16 162.28 52509.77 88888.00 2016-01-15 17:42:24.909 015 11804.15 162.27 52509.80 88888.00 2016-01-15 17:42:25.409 015 11804.16 162.26 52509.83 88888.00 2016-01-15 17:42:25.909 015 11804.14 162.25 52509.80 88888.00 2016-01-15 17:42:26.409 015 11804.13 162.26 52509.77 88888.00 2016-01-15 17:42:26.909 015 11804.14 162.26 52509.80 88888.00 2016-01-15 17:42:27.409 015 11804.19 162.25 52509.80 88888.00 2016-01-15 17:42:27.909 015 11804.23 162.27 52509.79 88888.00 2016-01-15 17:42:28.409 015 11804.20 162.24 52509.78 88888.00 2016-01-15 17:42:28.909 015 11804.18 162.22 52509.79 88888.00 2016-01-15 17:42:29.409 015 11804.23 162.21 52509.79 88888.00 2016-01-15 17:42:29.909 015 11804.23 162.18 52509.79 88888.00 2016-01-15 17:42:30.409 015 11804.24 162.18 52509.80 88888.00 2016-01-15 17:42:30.909 015 11804.23 162.16 52509.80 88888.00 2016-01-15 17:42:31.409 015 11804.24 162.16 52509.81 88888.00 2016-01-15 17:42:31.909 015 11804.23 162.17 52509.80 88888.00 2016-01-15 17:42:32.409 015 11804.23 162.19 52509.80 88888.00 2016-01-15 17:42:32.909 015 11804.27 162.18 52509.77 88888.00 2016-01-15 17:42:33.409 015 11804.27 162.13 52509.78 88888.00 2016-01-15 17:42:33.909 015 11804.30 162.05 52509.81 88888.00 2016-01-15 17:42:34.409 015 11804.31 162.05 52509.83 88888.00 2016-01-15 17:42:34.909 015 11804.30 162.03 52509.84 88888.00 2016-01-15 17:42:35.409 015 11804.28 162.04 52509.84 88888.00 2016-01-15 17:42:35.909 015 11804.27 162.03 52509.83 88888.00 2016-01-15 17:42:36.409 015 11804.27 162.03 52509.78 88888.00 2016-01-15 17:42:36.909 015 11804.27 162.02 52509.76 88888.00 2016-01-15 17:42:37.409 015 11804.30 162.03 52509.79 88888.00 2016-01-15 17:42:37.909 015 11804.29 161.99 52509.81 88888.00 2016-01-15 17:42:38.409 015 11804.31 162.00 52509.81 88888.00 2016-01-15 17:42:38.909 015 11804.29 162.02 52509.77 88888.00 2016-01-15 17:42:39.409 015 11804.31 161.98 52509.76 88888.00 2016-01-15 17:42:39.909 015 11804.35 161.94 52509.78 88888.00 2016-01-15 17:42:40.409 015 11804.39 161.95 52509.79 88888.00 2016-01-15 17:42:40.909 015 11804.35 161.97 52509.80 88888.00 2016-01-15 17:42:41.409 015 11804.38 161.95 52509.83 88888.00 2016-01-15 17:42:41.909 015 11804.39 161.92 52509.79 88888.00 2016-01-15 17:42:42.409 015 11804.35 161.90 52509.78 88888.00 2016-01-15 17:42:42.909 015 11804.33 161.92 52509.81 88888.00 2016-01-15 17:42:43.409 015 11804.31 161.93 52509.84 88888.00 2016-01-15 17:42:43.909 015 11804.29 161.93 52509.85 88888.00 2016-01-15 17:42:44.409 015 11804.28 161.96 52509.85 88888.00 2016-01-15 17:42:44.909 015 11804.26 161.95 52509.85 88888.00 2016-01-15 17:42:45.409 015 11804.26 161.97 52509.87 88888.00 2016-01-15 17:42:45.909 015 11804.24 161.99 52509.89 88888.00 2016-01-15 17:42:46.409 015 11804.27 161.98 52509.88 88888.00 2016-01-15 17:42:46.909 015 11804.31 161.96 52509.88 88888.00 2016-01-15 17:42:47.409 015 11804.33 161.97 52509.90 88888.00 2016-01-15 17:42:47.909 015 11804.38 161.98 52509.90 88888.00 2016-01-15 17:42:48.409 015 11804.37 162.00 52509.88 88888.00 2016-01-15 17:42:48.909 015 11804.37 162.06 52509.87 88888.00 2016-01-15 17:42:49.409 015 11804.32 162.04 52509.88 88888.00 2016-01-15 17:42:49.909 015 11804.31 162.03 52509.88 88888.00 2016-01-15 17:42:50.409 015 11804.31 162.00 52509.87 88888.00 2016-01-15 17:42:50.909 015 11804.31 161.99 52509.86 88888.00 2016-01-15 17:42:51.409 015 11804.30 162.02 52509.88 88888.00 2016-01-15 17:42:51.909 015 11804.28 161.99 52509.90 88888.00 2016-01-15 17:42:52.409 015 11804.22 161.90 52509.86 88888.00 2016-01-15 17:42:52.909 015 11804.16 161.88 52509.85 88888.00 2016-01-15 17:42:53.409 015 11804.18 161.89 52509.86 88888.00 2016-01-15 17:42:53.909 015 11804.18 161.92 52509.86 88888.00 2016-01-15 17:42:54.409 015 11804.22 161.94 52509.84 88888.00 2016-01-15 17:42:54.909 015 11804.20 161.92 52509.85 88888.00 2016-01-15 17:42:55.409 015 11804.15 161.92 52509.89 88888.00 2016-01-15 17:42:55.909 015 11804.14 161.92 52509.90 88888.00 2016-01-15 17:42:56.409 015 11804.12 161.90 52509.88 88888.00 2016-01-15 17:42:56.909 015 11804.12 161.95 52509.85 88888.00 2016-01-15 17:42:57.409 015 11804.15 161.97 52509.83 88888.00 2016-01-15 17:42:57.909 015 11804.18 161.98 52509.84 88888.00 2016-01-15 17:42:58.409 015 11804.19 161.96 52509.81 88888.00 2016-01-15 17:42:58.909 015 11804.16 161.94 52509.80 88888.00 2016-01-15 17:42:59.409 015 11804.15 161.93 52509.81 88888.00 2016-01-15 17:42:59.909 015 11804.12 161.94 52509.76 88888.00 2016-01-15 17:43:00.409 015 11804.13 161.98 52509.77 88888.00 2016-01-15 17:43:00.909 015 11804.14 161.95 52509.81 88888.00 2016-01-15 17:43:01.409 015 11804.16 161.97 52509.79 88888.00 2016-01-15 17:43:01.909 015 11804.14 162.00 52509.79 88888.00 2016-01-15 17:43:02.409 015 11804.14 161.94 52509.77 88888.00 2016-01-15 17:43:02.909 015 11804.11 161.97 52509.75 88888.00 2016-01-15 17:43:03.409 015 11804.09 161.99 52509.77 88888.00 2016-01-15 17:43:03.909 015 11804.12 161.99 52509.76 88888.00 2016-01-15 17:43:04.410 015 11804.12 161.96 52509.75 88888.00 2016-01-15 17:43:04.910 015 11804.12 161.95 52509.78 88888.00 2016-01-15 17:43:05.410 015 11804.14 161.96 52509.78 88888.00 2016-01-15 17:43:05.910 015 11804.14 161.96 52509.75 88888.00 2016-01-15 17:43:06.410 015 11804.13 161.98 52509.75 88888.00 2016-01-15 17:43:06.910 015 11804.12 161.96 52509.77 88888.00 2016-01-15 17:43:07.410 015 11804.15 161.93 52509.80 88888.00 2016-01-15 17:43:07.910 015 11804.23 161.90 52509.76 88888.00 2016-01-15 17:43:08.410 015 11804.27 161.92 52509.76 88888.00 2016-01-15 17:43:08.910 015 11804.26 161.88 52509.79 88888.00 2016-01-15 17:43:09.410 015 11804.21 161.89 52509.76 88888.00 2016-01-15 17:43:09.910 015 11804.23 161.90 52509.76 88888.00 2016-01-15 17:43:10.410 015 11804.27 161.89 52509.77 88888.00 2016-01-15 17:43:10.910 015 11804.29 161.87 52509.76 88888.00 2016-01-15 17:43:11.410 015 11804.29 161.88 52509.79 88888.00 2016-01-15 17:43:11.910 015 11804.30 161.87 52509.80 88888.00 2016-01-15 17:43:12.410 015 11804.28 161.84 52509.81 88888.00 2016-01-15 17:43:12.910 015 11804.24 161.85 52509.80 88888.00 2016-01-15 17:43:13.410 015 11804.27 161.84 52509.76 88888.00 2016-01-15 17:43:13.910 015 11804.27 161.79 52509.76 88888.00 2016-01-15 17:43:14.410 015 11804.27 161.80 52509.78 88888.00 2016-01-15 17:43:14.910 015 11804.24 161.84 52509.80 88888.00 2016-01-15 17:43:15.410 015 11804.24 161.81 52509.80 88888.00 2016-01-15 17:43:15.910 015 11804.28 161.81 52509.81 88888.00 2016-01-15 17:43:16.410 015 11804.28 161.85 52509.79 88888.00 2016-01-15 17:43:16.910 015 11804.28 161.83 52509.84 88888.00 2016-01-15 17:43:17.410 015 11804.27 161.80 52509.85 88888.00 2016-01-15 17:43:17.910 015 11804.29 161.78 52509.85 88888.00 2016-01-15 17:43:18.410 015 11804.30 161.79 52509.81 88888.00 2016-01-15 17:43:18.910 015 11804.35 161.80 52509.77 88888.00 2016-01-15 17:43:19.410 015 11804.36 161.77 52509.81 88888.00 2016-01-15 17:43:19.910 015 11804.36 161.74 52509.84 88888.00 2016-01-15 17:43:20.410 015 11804.36 161.74 52509.78 88888.00 2016-01-15 17:43:20.910 015 11804.40 161.74 52509.76 88888.00 2016-01-15 17:43:21.410 015 11804.42 161.73 52509.80 88888.00 2016-01-15 17:43:21.910 015 11804.45 161.71 52509.83 88888.00 2016-01-15 17:43:22.410 015 11804.42 161.70 52509.83 88888.00 2016-01-15 17:43:22.910 015 11804.45 161.68 52509.81 88888.00 2016-01-15 17:43:23.410 015 11804.44 161.74 52509.79 88888.00 2016-01-15 17:43:23.910 015 11804.44 161.74 52509.76 88888.00 2016-01-15 17:43:24.410 015 11804.45 161.74 52509.71 88888.00 2016-01-15 17:43:24.910 015 11804.45 161.70 52509.74 88888.00 2016-01-15 17:43:25.410 015 11804.50 161.68 52509.78 88888.00 2016-01-15 17:43:25.910 015 11804.54 161.70 52509.78 88888.00 2016-01-15 17:43:26.410 015 11804.59 161.69 52509.76 88888.00 2016-01-15 17:43:26.910 015 11804.62 161.69 52509.77 88888.00 2016-01-15 17:43:27.410 015 11804.60 161.73 52509.78 88888.00 2016-01-15 17:43:27.910 015 11804.62 161.74 52509.79 88888.00 2016-01-15 17:43:28.410 015 11804.66 161.73 52509.79 88888.00 2016-01-15 17:43:28.910 015 11804.65 161.71 52509.79 88888.00 2016-01-15 17:43:29.410 015 11804.67 161.76 52509.78 88888.00 2016-01-15 17:43:29.910 015 11804.71 161.78 52509.76 88888.00 2016-01-15 17:43:30.410 015 11804.68 161.78 52509.75 88888.00 2016-01-15 17:43:30.910 015 11804.70 161.79 52509.76 88888.00 2016-01-15 17:43:31.410 015 11804.71 161.80 52509.79 88888.00 2016-01-15 17:43:31.910 015 11804.71 161.79 52509.79 88888.00 2016-01-15 17:43:32.410 015 11804.72 161.78 52509.80 88888.00 2016-01-15 17:43:32.910 015 11804.74 161.76 52509.85 88888.00 2016-01-15 17:43:33.410 015 11804.73 161.73 52509.80 88888.00 2016-01-15 17:43:33.910 015 11804.72 161.70 52509.80 88888.00 2016-01-15 17:43:34.410 015 11804.76 161.70 52509.78 88888.00 2016-01-15 17:43:34.910 015 11804.77 161.68 52509.78 88888.00 2016-01-15 17:43:35.410 015 11804.79 161.69 52509.78 88888.00 2016-01-15 17:43:35.910 015 11804.81 161.73 52509.79 88888.00 2016-01-15 17:43:36.410 015 11804.84 161.71 52509.79 88888.00 2016-01-15 17:43:36.910 015 11804.83 161.74 52509.81 88888.00 2016-01-15 17:43:37.410 015 11804.83 161.74 52509.84 88888.00 2016-01-15 17:43:37.910 015 11804.85 161.69 52509.81 88888.00 2016-01-15 17:43:38.410 015 11804.81 161.68 52509.79 88888.00 2016-01-15 17:43:38.910 015 11804.80 161.69 52509.77 88888.00 2016-01-15 17:43:39.410 015 11804.83 161.66 52509.78 88888.00 2016-01-15 17:43:39.910 015 11804.85 161.66 52509.79 88888.00 2016-01-15 17:43:40.410 015 11804.81 161.70 52509.78 88888.00 2016-01-15 17:43:40.910 015 11804.82 161.71 52509.76 88888.00 2016-01-15 17:43:41.410 015 11804.81 161.70 52509.78 88888.00 2016-01-15 17:43:41.910 015 11804.85 161.67 52509.76 88888.00 2016-01-15 17:43:42.410 015 11804.84 161.66 52509.75 88888.00 2016-01-15 17:43:42.910 015 11804.81 161.68 52509.77 88888.00 2016-01-15 17:43:43.410 015 11804.80 161.68 52509.79 88888.00 2016-01-15 17:43:43.910 015 11804.82 161.68 52509.80 88888.00 2016-01-15 17:43:44.410 015 11804.83 161.67 52509.83 88888.00 2016-01-15 17:43:44.910 015 11804.81 161.65 52509.80 88888.00 2016-01-15 17:43:45.410 015 11804.79 161.61 52509.81 88888.00 2016-01-15 17:43:45.910 015 11804.79 161.66 52509.83 88888.00 2016-01-15 17:43:46.410 015 11804.85 161.66 52509.79 88888.00 2016-01-15 17:43:46.910 015 11804.90 161.70 52509.78 88888.00 2016-01-15 17:43:47.410 015 11804.89 161.68 52509.78 88888.00 2016-01-15 17:43:47.910 015 11804.84 161.60 52509.79 88888.00 2016-01-15 17:43:48.410 015 11804.84 161.58 52509.78 88888.00 2016-01-15 17:43:48.910 015 11804.89 161.64 52509.83 88888.00 2016-01-15 17:43:49.410 015 11804.92 161.69 52509.84 88888.00 2016-01-15 17:43:49.910 015 11804.92 161.68 52509.81 88888.00 2016-01-15 17:43:50.410 015 11804.88 161.66 52509.84 88888.00 2016-01-15 17:43:50.910 015 11804.88 161.66 52509.87 88888.00 2016-01-15 17:43:51.410 015 11804.92 161.67 52509.86 88888.00 2016-01-15 17:43:51.910 015 11804.93 161.64 52509.87 88888.00 2016-01-15 17:43:52.410 015 11804.97 161.60 52509.87 88888.00 2016-01-15 17:43:52.910 015 11804.97 161.60 52509.83 88888.00 2016-01-15 17:43:53.410 015 11804.97 161.64 52509.87 88888.00 2016-01-15 17:43:53.910 015 11804.95 161.67 52509.89 88888.00 2016-01-15 17:43:54.410 015 11804.95 161.68 52509.87 88888.00 2016-01-15 17:43:54.910 015 11805.00 161.68 52509.86 88888.00 2016-01-15 17:43:55.410 015 11805.00 161.65 52509.87 88888.00 2016-01-15 17:43:55.910 015 11805.02 161.63 52509.87 88888.00 2016-01-15 17:43:56.410 015 11805.01 161.61 52509.84 88888.00 2016-01-15 17:43:56.910 015 11805.03 161.57 52509.83 88888.00 2016-01-15 17:43:57.410 015 11805.02 161.57 52509.81 88888.00 2016-01-15 17:43:57.910 015 11805.00 161.59 52509.81 88888.00 2016-01-15 17:43:58.410 015 11805.00 161.61 52509.81 88888.00 2016-01-15 17:43:58.910 015 11805.03 161.63 52509.79 88888.00 2016-01-15 17:43:59.410 015 11805.06 161.61 52509.78 88888.00 2016-01-15 17:43:59.910 015 11805.06 161.66 52509.79 88888.00 2016-01-15 17:44:00.410 015 11805.07 161.67 52509.80 88888.00 2016-01-15 17:44:00.910 015 11805.10 161.65 52509.79 88888.00 2016-01-15 17:44:01.410 015 11805.10 161.57 52509.83 88888.00 2016-01-15 17:44:01.910 015 11805.10 161.53 52509.85 88888.00 2016-01-15 17:44:02.410 015 11805.11 161.57 52509.79 88888.00 2016-01-15 17:44:02.910 015 11805.15 161.59 52509.78 88888.00 2016-01-15 17:44:03.410 015 11805.16 161.63 52509.76 88888.00 2016-01-15 17:44:03.910 015 11805.19 161.63 52509.74 88888.00 2016-01-15 17:44:04.410 015 11805.20 161.61 52509.75 88888.00 2016-01-15 17:44:04.910 015 11805.21 161.61 52509.77 88888.00 2016-01-15 17:44:05.410 015 11805.21 161.63 52509.79 88888.00 2016-01-15 17:44:05.910 015 11805.25 161.64 52509.77 88888.00 2016-01-15 17:44:06.410 015 11805.28 161.60 52509.77 88888.00 2016-01-15 17:44:06.910 015 11805.25 161.57 52509.76 88888.00 2016-01-15 17:44:07.410 015 11805.24 161.57 52509.72 88888.00 2016-01-15 17:44:07.910 015 11805.26 161.58 52509.75 88888.00 2016-01-15 17:44:08.410 015 11805.29 161.56 52509.78 88888.00 2016-01-15 17:44:08.910 015 11805.32 161.56 52509.79 88888.00 2016-01-15 17:44:09.410 015 11805.30 161.57 52509.83 88888.00 2016-01-15 17:44:09.910 015 11805.30 161.56 52509.81 88888.00 2016-01-15 17:44:10.410 015 11805.28 161.53 52509.81 88888.00 2016-01-15 17:44:10.910 015 11805.30 161.53 52509.83 88888.00 2016-01-15 17:44:11.410 015 11805.40 161.51 52509.84 88888.00 2016-01-15 17:44:11.910 015 11805.46 161.53 52509.86 88888.00 2016-01-15 17:44:12.410 015 11805.45 161.57 52509.90 88888.00 2016-01-15 17:44:12.910 015 11805.46 161.60 52509.94 88888.00 2016-01-15 17:44:13.410 015 11805.50 161.57 52509.92 88888.00 2016-01-15 17:44:13.910 015 11805.50 161.56 52509.93 88888.00 2016-01-15 17:44:14.410 015 11805.49 161.59 52509.97 88888.00 2016-01-15 17:44:14.910 015 11805.47 161.61 52509.98 88888.00 2016-01-15 17:44:15.410 015 11805.47 161.61 52509.95 88888.00 2016-01-15 17:44:15.910 015 11805.49 161.61 52509.94 88888.00 2016-01-15 17:44:16.410 015 11805.49 161.64 52509.98 88888.00 2016-01-15 17:44:16.910 015 11805.52 161.65 52509.98 88888.00 2016-01-15 17:44:17.410 015 11805.52 161.66 52509.94 88888.00 2016-01-15 17:44:17.910 015 11805.46 161.66 52509.92 88888.00 2016-01-15 17:44:18.410 015 11805.43 161.67 52509.90 88888.00 2016-01-15 17:44:18.910 015 11805.42 161.69 52509.93 88888.00 2016-01-15 17:44:19.410 015 11805.45 161.70 52509.94 88888.00 2016-01-15 17:44:19.910 015 11805.46 161.71 52509.94 88888.00 2016-01-15 17:44:20.410 015 11805.45 161.74 52509.90 88888.00 2016-01-15 17:44:20.910 015 11805.49 161.73 52509.88 88888.00 2016-01-15 17:44:21.410 015 11805.54 161.78 52509.86 88888.00 2016-01-15 17:44:21.910 015 11805.55 161.79 52509.87 88888.00 2016-01-15 17:44:22.410 015 11805.54 161.80 52509.89 88888.00 2016-01-15 17:44:22.910 015 11805.56 161.78 52509.95 88888.00 2016-01-15 17:44:23.410 015 11805.55 161.80 52509.99 88888.00 2016-01-15 17:44:23.910 015 11805.58 161.83 52509.98 88888.00 2016-01-15 17:44:24.410 015 11805.55 161.81 52510.01 88888.00 2016-01-15 17:44:24.910 015 11805.56 161.83 52510.04 88888.00 2016-01-15 17:44:25.410 015 11805.59 161.83 52510.09 88888.00 2016-01-15 17:44:25.910 015 11805.56 161.83 52510.12 88888.00 2016-01-15 17:44:26.410 015 11805.58 161.86 52510.10 88888.00 2016-01-15 17:44:26.910 015 11805.60 161.89 52510.07 88888.00 2016-01-15 17:44:27.410 015 11805.62 161.89 52510.04 88888.00 2016-01-15 17:44:27.910 015 11805.62 161.88 52510.05 88888.00 2016-01-15 17:44:28.410 015 11805.60 161.89 52510.07 88888.00 2016-01-15 17:44:28.910 015 11805.60 161.88 52510.05 88888.00 2016-01-15 17:44:29.410 015 11805.59 161.88 52510.04 88888.00 2016-01-15 17:44:29.910 015 11805.56 161.87 52510.05 88888.00 2016-01-15 17:44:30.410 015 11805.53 161.87 52510.05 88888.00 2016-01-15 17:44:30.910 015 11805.55 161.87 52510.03 88888.00 2016-01-15 17:44:31.410 015 11805.56 161.85 52510.05 88888.00 2016-01-15 17:44:31.910 015 11805.60 161.89 52510.05 88888.00 2016-01-15 17:44:32.410 015 11805.62 161.90 52510.04 88888.00 2016-01-15 17:44:32.910 015 11805.60 161.90 52510.02 88888.00 2016-01-15 17:44:33.410 015 11805.56 161.88 52510.04 88888.00 2016-01-15 17:44:33.910 015 11805.53 161.93 52510.06 88888.00 2016-01-15 17:44:34.410 015 11805.55 161.93 52510.05 88888.00 2016-01-15 17:44:34.910 015 11805.54 161.92 52510.04 88888.00 2016-01-15 17:44:35.410 015 11805.54 161.93 52510.02 88888.00 2016-01-15 17:44:35.910 015 11805.52 161.92 52510.02 88888.00 2016-01-15 17:44:36.410 015 11805.49 161.90 52510.04 88888.00 2016-01-15 17:44:36.910 015 11805.47 161.92 52510.04 88888.00 2016-01-15 17:44:37.410 015 11805.46 161.96 52510.03 88888.00 2016-01-15 17:44:37.910 015 11805.47 161.94 52510.05 88888.00 2016-01-15 17:44:38.410 015 11805.49 161.97 52510.05 88888.00 2016-01-15 17:44:38.910 015 11805.51 161.94 52510.01 88888.00 2016-01-15 17:44:39.410 015 11805.54 161.87 52510.02 88888.00 2016-01-15 17:44:39.910 015 11805.49 161.88 52510.04 88888.00 2016-01-15 17:44:40.410 015 11805.46 161.92 52510.03 88888.00 2016-01-15 17:44:40.910 015 11805.47 161.95 52510.06 88888.00 2016-01-15 17:44:41.410 015 11805.41 161.96 52510.07 88888.00 2016-01-15 17:44:41.910 015 11805.38 161.95 52510.06 88888.00 2016-01-15 17:44:42.410 015 11805.42 161.94 52510.05 88888.00 2016-01-15 17:44:42.910 015 11805.43 161.97 52510.06 88888.00 2016-01-15 17:44:43.410 015 11805.46 161.95 52510.07 88888.00 2016-01-15 17:44:43.910 015 11805.51 161.95 52510.10 88888.00 2016-01-15 17:44:44.410 015 11805.51 161.94 52510.12 88888.00 2016-01-15 17:44:44.910 015 11805.49 161.94 52510.12 88888.00 2016-01-15 17:44:45.410 015 11805.43 161.92 52510.12 88888.00 2016-01-15 17:44:45.910 015 11805.43 161.89 52510.15 88888.00 2016-01-15 17:44:46.410 015 11805.45 161.87 52510.16 88888.00 2016-01-15 17:44:46.910 015 11805.49 161.89 52510.13 88888.00 2016-01-15 17:44:47.410 015 11805.51 161.93 52510.13 88888.00 2016-01-15 17:44:47.910 015 11805.52 161.94 52510.13 88888.00 2016-01-15 17:44:48.410 015 11805.52 161.92 52510.10 88888.00 2016-01-15 17:44:48.910 015 11805.49 161.93 52510.12 88888.00 2016-01-15 17:44:49.410 015 11805.45 161.95 52510.12 88888.00 2016-01-15 17:44:49.910 015 11805.43 161.97 52510.06 88888.00 2016-01-15 17:44:50.410 015 11805.44 162.02 52510.07 88888.00 2016-01-15 17:44:50.910 015 11805.43 162.00 52510.07 88888.00 2016-01-15 17:44:51.410 015 11805.41 161.96 52510.06 88888.00 2016-01-15 17:44:51.910 015 11805.43 161.96 52510.10 88888.00 2016-01-15 17:44:52.410 015 11805.46 161.98 52510.09 88888.00 2016-01-15 17:44:52.910 015 11805.45 161.98 52510.10 88888.00 2016-01-15 17:44:53.410 015 11805.45 162.00 52510.12 88888.00 2016-01-15 17:44:53.910 015 11805.42 162.02 52510.10 88888.00 2016-01-15 17:44:54.410 015 11805.36 161.97 52510.10 88888.00 2016-01-15 17:44:54.910 015 11805.42 161.96 52510.06 88888.00 2016-01-15 17:44:55.410 015 11805.45 161.96 52510.07 88888.00 2016-01-15 17:44:55.910 015 11805.47 161.96 52510.03 88888.00 2016-01-15 17:44:56.410 015 11805.45 161.95 52510.02 88888.00 2016-01-15 17:44:56.910 015 11805.40 161.97 52510.03 88888.00 2016-01-15 17:44:57.410 015 11805.41 162.04 52510.04 88888.00 2016-01-15 17:44:57.910 015 11805.42 162.04 52510.06 88888.00 2016-01-15 17:44:58.410 015 11805.43 162.02 52510.03 88888.00 2016-01-15 17:44:58.910 015 11805.45 162.00 52510.02 88888.00 2016-01-15 17:44:59.410 015 11805.47 161.98 52510.06 88888.00 2016-01-15 17:44:59.910 015 11805.47 162.02 52510.06 88888.00 2016-01-15 17:45:00.410 015 11805.47 161.99 52510.05 88888.00 2016-01-15 17:45:00.910 015 11805.47 161.96 52510.07 88888.00 2016-01-15 17:45:01.410 015 11805.49 161.94 52510.12 88888.00 2016-01-15 17:45:01.910 015 11805.50 161.96 52510.12 88888.00 2016-01-15 17:45:02.410 015 11805.46 161.97 52510.06 88888.00 2016-01-15 17:45:02.910 015 11805.49 161.96 52510.09 88888.00 2016-01-15 17:45:03.410 015 11805.52 161.96 52510.06 88888.00 2016-01-15 17:45:03.910 015 11805.52 161.95 52510.05 88888.00 2016-01-15 17:45:04.410 015 11805.52 161.92 52510.04 88888.00 2016-01-15 17:45:04.910 015 11805.54 161.88 52510.03 88888.00 2016-01-15 17:45:05.410 015 11805.51 161.88 52510.05 88888.00 2016-01-15 17:45:05.910 015 11805.53 161.87 52510.06 88888.00 2016-01-15 17:45:06.410 015 11805.54 161.90 52510.09 88888.00 2016-01-15 17:45:06.910 015 11805.51 161.95 52510.09 88888.00 2016-01-15 17:45:07.410 015 11805.53 161.98 52510.05 88888.00 2016-01-15 17:45:07.910 015 11805.50 162.00 52510.06 88888.00 2016-01-15 17:45:08.410 015 11805.50 161.97 52510.10 88888.00 2016-01-15 17:45:08.910 015 11805.51 161.96 52510.10 88888.00 2016-01-15 17:45:09.410 015 11805.50 161.97 52510.12 88888.00 2016-01-15 17:45:09.910 015 11805.49 161.94 52510.14 88888.00 2016-01-15 17:45:10.410 015 11805.52 161.94 52510.12 88888.00 2016-01-15 17:45:10.910 015 11805.56 161.90 52510.11 88888.00 2016-01-15 17:45:11.410 015 11805.54 161.87 52510.12 88888.00 2016-01-15 17:45:11.910 015 11805.51 161.86 52510.10 88888.00 2016-01-15 17:45:12.410 015 11805.50 161.84 52510.11 88888.00 2016-01-15 17:45:12.910 015 11805.49 161.80 52510.13 88888.00 2016-01-15 17:45:13.410 015 11805.51 161.81 52510.13 88888.00 2016-01-15 17:45:13.910 015 11805.55 161.87 52510.14 88888.00 2016-01-15 17:45:14.410 015 11805.56 161.89 52510.14 88888.00 2016-01-15 17:45:14.910 015 11805.55 161.87 52510.18 88888.00 2016-01-15 17:45:15.410 015 11805.53 161.88 52510.15 88888.00 2016-01-15 17:45:15.910 015 11805.54 161.87 52510.13 88888.00 2016-01-15 17:45:16.410 015 11805.58 161.86 52510.15 88888.00 2016-01-15 17:45:16.910 015 11805.60 161.85 52510.20 88888.00 2016-01-15 17:45:17.410 015 11805.60 161.86 52510.20 88888.00 2016-01-15 17:45:17.910 015 11805.54 161.84 52510.15 88888.00 2016-01-15 17:45:18.410 015 11805.52 161.83 52510.19 88888.00 2016-01-15 17:45:18.910 015 11805.52 161.84 52510.16 88888.00 2016-01-15 17:45:19.410 015 11805.50 161.83 52510.11 88888.00 2016-01-15 17:45:19.910 015 11805.50 161.83 52510.12 88888.00 2016-01-15 17:45:20.410 015 11805.50 161.77 52510.13 88888.00 2016-01-15 17:45:20.910 015 11805.50 161.74 52510.16 88888.00 2016-01-15 17:45:21.410 015 11805.51 161.71 52510.16 88888.00 2016-01-15 17:45:21.910 015 11805.56 161.73 52510.16 88888.00 2016-01-15 17:45:22.410 015 11805.55 161.78 52510.14 88888.00 2016-01-15 17:45:22.910 015 11805.53 161.78 52510.18 88888.00 2016-01-15 17:45:23.410 015 11805.54 161.76 52510.23 88888.00 2016-01-15 17:45:23.910 015 11805.52 161.73 52510.15 88888.00 2016-01-15 17:45:24.410 015 11805.53 161.71 52510.16 88888.00 2016-01-15 17:45:24.910 015 11805.55 161.74 52510.18 88888.00 2016-01-15 17:45:25.410 015 11805.53 161.77 52510.20 88888.00 2016-01-15 17:45:25.910 015 11805.49 161.78 52510.19 88888.00 2016-01-15 17:45:26.410 015 11805.44 161.76 52510.15 88888.00 2016-01-15 17:45:26.910 015 11805.45 161.74 52510.18 88888.00 2016-01-15 17:45:27.410 015 11805.45 161.73 52510.15 88888.00 2016-01-15 17:45:27.910 015 11805.47 161.69 52510.14 88888.00 2016-01-15 17:45:28.410 015 11805.47 161.70 52510.15 88888.00 2016-01-15 17:45:28.910 015 11805.47 161.73 52510.16 88888.00 2016-01-15 17:45:29.410 015 11805.43 161.70 52510.16 88888.00 2016-01-15 17:45:29.910 015 11805.45 161.67 52510.18 88888.00 2016-01-15 17:45:30.410 015 11805.50 161.67 52510.16 88888.00 2016-01-15 17:45:30.910 015 11805.49 161.66 52510.20 88888.00 2016-01-15 17:45:31.410 015 11805.50 161.67 52510.21 88888.00 2016-01-15 17:45:31.910 015 11805.47 161.66 52510.20 88888.00 2016-01-15 17:45:32.410 015 11805.43 161.65 52510.19 88888.00 2016-01-15 17:45:32.910 015 11805.45 161.63 52510.20 88888.00 2016-01-15 17:45:33.410 015 11805.49 161.65 52510.21 88888.00 2016-01-15 17:45:33.910 015 11805.49 161.68 52510.19 88888.00 2016-01-15 17:45:34.411 015 11805.49 161.68 52510.23 88888.00 2016-01-15 17:45:34.911 015 11805.50 161.69 52510.22 88888.00 2016-01-15 17:45:35.411 015 11805.46 161.70 52510.22 88888.00 2016-01-15 17:45:35.911 015 11805.49 161.74 52510.20 88888.00 2016-01-15 17:45:36.411 015 11805.49 161.73 52510.16 88888.00 2016-01-15 17:45:36.911 015 11805.49 161.73 52510.13 88888.00 2016-01-15 17:45:37.411 015 11805.49 161.71 52510.14 88888.00 2016-01-15 17:45:37.911 015 11805.44 161.68 52510.15 88888.00 2016-01-15 17:45:38.411 015 11805.46 161.66 52510.11 88888.00 2016-01-15 17:45:38.911 015 11805.49 161.68 52510.06 88888.00 2016-01-15 17:45:39.411 015 11805.52 161.67 52510.04 88888.00 2016-01-15 17:45:39.911 015 11805.51 161.67 52510.03 88888.00 2016-01-15 17:45:40.411 015 11805.50 161.71 52510.05 88888.00 2016-01-15 17:45:40.911 015 11805.46 161.71 52510.04 88888.00 2016-01-15 17:45:41.411 015 11805.47 161.70 52510.04 88888.00 2016-01-15 17:45:41.911 015 11805.49 161.73 52510.06 88888.00 2016-01-15 17:45:42.411 015 11805.49 161.74 52510.06 88888.00 2016-01-15 17:45:42.911 015 11805.45 161.74 52510.06 88888.00 2016-01-15 17:45:43.411 015 11805.50 161.74 52510.06 88888.00 2016-01-15 17:45:43.911 015 11805.49 161.73 52510.05 88888.00 2016-01-15 17:45:44.411 015 11805.45 161.73 52510.06 88888.00 2016-01-15 17:45:44.911 015 11805.49 161.74 52510.07 88888.00 2016-01-15 17:45:45.411 015 11805.54 161.74 52510.05 88888.00 2016-01-15 17:45:45.911 015 11805.54 161.78 52510.04 88888.00 2016-01-15 17:45:46.411 015 11805.53 161.81 52509.99 88888.00 2016-01-15 17:45:46.911 015 11805.55 161.84 52509.98 88888.00 2016-01-15 17:45:47.411 015 11805.53 161.81 52509.99 88888.00 2016-01-15 17:45:47.911 015 11805.55 161.77 52510.04 88888.00 2016-01-15 17:45:48.411 015 11805.52 161.73 52510.04 88888.00 2016-01-15 17:45:48.911 015 11805.53 161.74 52510.02 88888.00 2016-01-15 17:45:49.411 015 11805.52 161.75 52510.05 88888.00 2016-01-15 17:45:49.911 015 11805.50 161.77 52510.09 88888.00 2016-01-15 17:45:50.411 015 11805.50 161.79 52510.07 88888.00 2016-01-15 17:45:50.911 015 11805.55 161.78 52510.06 88888.00 2016-01-15 17:45:51.411 015 11805.55 161.75 52510.06 88888.00 2016-01-15 17:45:51.911 015 11805.58 161.77 52510.05 88888.00 2016-01-15 17:45:52.411 015 11805.54 161.77 52510.04 88888.00 2016-01-15 17:45:52.911 015 11805.51 161.77 52510.03 88888.00 2016-01-15 17:45:53.411 015 11805.52 161.77 52510.03 88888.00 2016-01-15 17:45:53.911 015 11805.51 161.76 52509.99 88888.00 2016-01-15 17:45:54.411 015 11805.51 161.80 52510.03 88888.00 2016-01-15 17:45:54.911 015 11805.51 161.78 52510.03 88888.00 2016-01-15 17:45:55.411 015 11805.55 161.76 52510.05 88888.00 2016-01-15 17:45:55.911 015 11805.55 161.77 52510.09 88888.00 2016-01-15 17:45:56.411 015 11805.52 161.75 52510.05 88888.00 2016-01-15 17:45:56.911 015 11805.55 161.73 52510.02 88888.00 2016-01-15 17:45:57.411 015 11805.63 161.69 52510.01 88888.00 2016-01-15 17:45:57.911 015 11805.68 161.73 52509.99 88888.00 2016-01-15 17:45:58.411 015 11805.65 161.73 52510.02 88888.00 2016-01-15 17:45:58.911 015 11805.63 161.71 52510.05 88888.00 2016-01-15 17:45:59.411 015 11805.68 161.70 52510.05 88888.00 2016-01-15 17:45:59.911 015 11805.68 161.67 52510.05 88888.00 2016-01-15 17:46:00.411 015 11805.69 161.66 52510.03 88888.00 2016-01-15 17:46:00.911 015 11805.71 161.67 52510.05 88888.00 2016-01-15 17:46:01.411 015 11805.74 161.68 52510.05 88888.00 2016-01-15 17:46:01.911 015 11805.70 161.71 52510.05 88888.00 2016-01-15 17:46:02.411 015 11805.71 161.73 52510.03 88888.00 2016-01-15 17:46:02.911 015 11805.73 161.68 52510.01 88888.00 2016-01-15 17:46:03.411 015 11805.70 161.63 52510.07 88888.00 2016-01-15 17:46:03.911 015 11805.79 161.65 52510.10 88888.00 2016-01-15 17:46:04.411 015 11805.85 161.64 52510.04 88888.00 2016-01-15 17:46:04.911 015 11805.80 161.60 52510.02 88888.00 2016-01-15 17:46:05.411 015 11805.77 161.59 52510.07 88888.00 2016-01-15 17:46:05.911 015 11805.77 161.57 52510.06 88888.00 2016-01-15 17:46:06.411 015 11805.79 161.59 52510.04 88888.00 2016-01-15 17:46:06.911 015 11805.81 161.61 52509.99 88888.00 2016-01-15 17:46:07.411 015 11805.81 161.59 52510.01 88888.00 2016-01-15 17:46:07.911 015 11805.82 161.61 52510.01 88888.00 2016-01-15 17:46:08.411 015 11805.81 161.59 52509.99 88888.00 2016-01-15 17:46:08.911 015 11805.85 161.60 52510.04 88888.00 2016-01-15 17:46:09.411 015 11805.87 161.58 52510.04 88888.00 2016-01-15 17:46:09.911 015 11805.85 161.56 52510.07 88888.00 2016-01-15 17:46:10.411 015 11805.80 161.56 52510.13 88888.00 2016-01-15 17:46:10.911 015 11805.84 161.57 52510.12 88888.00 2016-01-15 17:46:11.411 015 11805.87 161.56 52510.12 88888.00 2016-01-15 17:46:11.911 015 11805.89 161.58 52510.06 88888.00 2016-01-15 17:46:12.411 015 11805.89 161.59 52510.02 88888.00 2016-01-15 17:46:12.911 015 11805.85 161.57 52510.03 88888.00 2016-01-15 17:46:13.411 015 11805.85 161.55 52510.05 88888.00 2016-01-15 17:46:13.911 015 11805.85 161.54 52510.06 88888.00 2016-01-15 17:46:14.411 015 11805.82 161.51 52510.04 88888.00 2016-01-15 17:46:14.911 015 11805.86 161.48 52510.04 88888.00 2016-01-15 17:46:15.411 015 11805.86 161.45 52510.03 88888.00 2016-01-15 17:46:15.911 015 11805.87 161.46 52510.02 88888.00 2016-01-15 17:46:16.411 015 11805.85 161.44 52510.04 88888.00 2016-01-15 17:46:16.911 015 11805.85 161.45 52510.06 88888.00 2016-01-15 17:46:17.411 015 11805.84 161.45 52510.05 88888.00 2016-01-15 17:46:17.911 015 11805.82 161.46 52510.03 88888.00 2016-01-15 17:46:18.411 015 11805.82 161.48 52509.97 88888.00 2016-01-15 17:46:18.911 015 11805.87 161.45 52509.98 88888.00 2016-01-15 17:46:19.411 015 11805.86 161.48 52510.02 88888.00 2016-01-15 17:46:19.911 015 11805.85 161.54 52510.05 88888.00 2016-01-15 17:46:20.411 015 11805.79 161.47 52510.07 88888.00 2016-01-15 17:46:20.911 015 11805.77 161.45 52510.09 88888.00 2016-01-15 17:46:21.411 015 11805.78 161.48 52510.11 88888.00 2016-01-15 17:46:21.911 015 11805.80 161.53 52510.11 88888.00 2016-01-15 17:46:22.411 015 11805.79 161.48 52510.09 88888.00 2016-01-15 17:46:22.911 015 11805.77 161.46 52510.11 88888.00 2016-01-15 17:46:23.411 015 11805.78 161.47 52510.09 88888.00 2016-01-15 17:46:23.911 015 11805.81 161.50 52510.07 88888.00 2016-01-15 17:46:24.411 015 11805.85 161.53 52510.07 88888.00 2016-01-15 17:46:24.911 015 11805.86 161.56 52510.09 88888.00 2016-01-15 17:46:25.411 015 11805.90 161.55 52510.06 88888.00 2016-01-15 17:46:25.911 015 11805.98 161.53 52510.03 88888.00 2016-01-15 17:46:26.411 015 11806.00 161.51 52510.02 88888.00 2016-01-15 17:46:26.911 015 11805.95 161.51 52510.03 88888.00 2016-01-15 17:46:27.411 015 11805.90 161.54 52510.04 88888.00 2016-01-15 17:46:27.911 015 11805.93 161.58 52510.03 88888.00 2016-01-15 17:46:28.411 015 11805.88 161.57 52510.03 88888.00 2016-01-15 17:46:28.911 015 11805.87 161.55 52510.02 88888.00 2016-01-15 17:46:29.411 015 11805.89 161.56 52510.04 88888.00 2016-01-15 17:46:29.911 015 11805.89 161.55 52510.03 88888.00 2016-01-15 17:46:30.411 015 11805.86 161.55 52510.07 88888.00 2016-01-15 17:46:30.911 015 11805.86 161.56 52510.14 88888.00 2016-01-15 17:46:31.411 015 11805.89 161.50 52510.13 88888.00 2016-01-15 17:46:31.911 015 11805.89 161.51 52510.10 88888.00 2016-01-15 17:46:32.411 015 11805.87 161.56 52510.07 88888.00 2016-01-15 17:46:32.911 015 11805.87 161.57 52510.05 88888.00 2016-01-15 17:46:33.411 015 11805.93 161.58 52510.06 88888.00 2016-01-15 17:46:33.911 015 11805.99 161.56 52510.09 88888.00 2016-01-15 17:46:34.411 015 11805.96 161.59 52510.10 88888.00 2016-01-15 17:46:34.911 015 11805.96 161.58 52510.12 88888.00 2016-01-15 17:46:35.411 015 11805.94 161.59 52510.10 88888.00 2016-01-15 17:46:35.911 015 11805.93 161.59 52510.09 88888.00 2016-01-15 17:46:36.411 015 11805.99 161.59 52510.05 88888.00 2016-01-15 17:46:36.911 015 11805.99 161.54 52510.06 88888.00 2016-01-15 17:46:37.411 015 11806.02 161.51 52510.06 88888.00 2016-01-15 17:46:37.911 015 11806.02 161.53 52510.05 88888.00 2016-01-15 17:46:38.411 015 11806.02 161.53 52510.06 88888.00 2016-01-15 17:46:38.911 015 11806.03 161.50 52510.11 88888.00 2016-01-15 17:46:39.411 015 11806.04 161.48 52510.10 88888.00 2016-01-15 17:46:39.911 015 11806.05 161.54 52510.07 88888.00 2016-01-15 17:46:40.411 015 11806.03 161.49 52510.07 88888.00 2016-01-15 17:46:40.911 015 11806.03 161.40 52510.09 88888.00 2016-01-15 17:46:41.411 015 11805.96 161.39 52510.06 88888.00 2016-01-15 17:46:41.911 015 11805.88 161.39 52510.09 88888.00 2016-01-15 17:46:42.411 015 11805.90 161.39 52510.12 88888.00 2016-01-15 17:46:42.911 015 11805.98 161.40 52510.09 88888.00 2016-01-15 17:46:43.411 015 11806.00 161.36 52510.09 88888.00 2016-01-15 17:46:43.911 015 11805.96 161.36 52510.12 88888.00 2016-01-15 17:46:44.411 015 11805.94 161.41 52510.13 88888.00 2016-01-15 17:46:44.911 015 11805.96 161.45 52510.12 88888.00 2016-01-15 17:46:45.411 015 11805.97 161.42 52510.15 88888.00 2016-01-15 17:46:45.911 015 11805.96 161.44 52510.18 88888.00 2016-01-15 17:46:46.411 015 11805.95 161.39 52510.14 88888.00 2016-01-15 17:46:46.911 015 11805.95 161.41 52510.12 88888.00 2016-01-15 17:46:47.411 015 11805.94 161.37 52510.11 88888.00 2016-01-15 17:46:47.911 015 11805.90 161.34 52510.15 88888.00 2016-01-15 17:46:48.411 015 11805.90 161.36 52510.16 88888.00 2016-01-15 17:46:48.911 015 11805.93 161.35 52510.15 88888.00 2016-01-15 17:46:49.411 015 11805.89 161.36 52510.21 88888.00 2016-01-15 17:46:49.911 015 11805.91 161.41 52510.13 88888.00 2016-01-15 17:46:50.411 015 11805.95 161.44 52510.12 88888.00 2016-01-15 17:46:50.911 015 11805.96 161.41 52510.14 88888.00 2016-01-15 17:46:51.411 015 11805.98 161.40 52510.18 88888.00 2016-01-15 17:46:51.911 015 11805.96 161.42 52510.16 88888.00 2016-01-15 17:46:52.411 015 11805.96 161.41 52510.18 88888.00 2016-01-15 17:46:52.911 015 11805.94 161.37 52510.21 88888.00 2016-01-15 17:46:53.411 015 11805.87 161.36 52510.23 88888.00 2016-01-15 17:46:53.911 015 11805.84 161.36 52510.20 88888.00 2016-01-15 17:46:54.411 015 11805.82 161.37 52510.16 88888.00 2016-01-15 17:46:54.911 015 11805.82 161.39 52510.18 88888.00 2016-01-15 17:46:55.411 015 11805.86 161.41 52510.16 88888.00 2016-01-15 17:46:55.911 015 11805.88 161.38 52510.15 88888.00 2016-01-15 17:46:56.411 015 11805.89 161.39 52510.12 88888.00 2016-01-15 17:46:56.911 015 11805.89 161.44 52510.10 88888.00 2016-01-15 17:46:57.411 015 11805.89 161.44 52510.10 88888.00 2016-01-15 17:46:57.911 015 11805.86 161.45 52510.12 88888.00 2016-01-15 17:46:58.411 015 11805.87 161.42 52510.18 88888.00 2016-01-15 17:46:58.911 015 11805.87 161.39 52510.23 88888.00 2016-01-15 17:46:59.411 015 11805.84 161.41 52510.21 88888.00 2016-01-15 17:46:59.911 015 11805.78 161.44 52510.22 88888.00 2016-01-15 17:47:00.411 015 11805.81 161.40 52510.21 88888.00 2016-01-15 17:47:00.911 015 11805.85 161.39 52510.18 88888.00 2016-01-15 17:47:01.411 015 11805.87 161.40 52510.19 88888.00 2016-01-15 17:47:01.911 015 11805.90 161.42 52510.16 88888.00 2016-01-15 17:47:02.411 015 11805.89 161.40 52510.18 88888.00 2016-01-15 17:47:02.911 015 11805.93 161.42 52510.18 88888.00 2016-01-15 17:47:03.411 015 11805.93 161.45 52510.16 88888.00 2016-01-15 17:47:03.911 015 11805.95 161.42 52510.14 88888.00 2016-01-15 17:47:04.411 015 11805.93 161.47 52510.14 88888.00 2016-01-15 17:47:04.911 015 11805.93 161.47 52510.15 88888.00 2016-01-15 17:47:05.411 015 11805.93 161.51 52510.15 88888.00 2016-01-15 17:47:05.911 015 11805.90 161.53 52510.15 88888.00 2016-01-15 17:47:06.411 015 11805.93 161.56 52510.20 88888.00 2016-01-15 17:47:06.911 015 11805.93 161.54 52510.22 88888.00 2016-01-15 17:47:07.411 015 11805.94 161.53 52510.16 88888.00 2016-01-15 17:47:07.911 015 11805.94 161.53 52510.15 88888.00 2016-01-15 17:47:08.411 015 11805.97 161.53 52510.18 88888.00 2016-01-15 17:47:08.911 015 11806.00 161.53 52510.18 88888.00 2016-01-15 17:47:09.411 015 11806.00 161.54 52510.15 88888.00 2016-01-15 17:47:09.911 015 11806.02 161.50 52510.15 88888.00 2016-01-15 17:47:10.411 015 11806.00 161.49 52510.19 88888.00 2016-01-15 17:47:10.911 015 11806.02 161.50 52510.21 88888.00 2016-01-15 17:47:11.411 015 11806.08 161.50 52510.21 88888.00 2016-01-15 17:47:11.911 015 11806.13 161.48 52510.15 88888.00 2016-01-15 17:47:12.411 015 11806.14 161.44 52510.18 88888.00 2016-01-15 17:47:12.911 015 11806.07 161.44 52510.21 88888.00 2016-01-15 17:47:13.411 015 11806.11 161.48 52510.20 88888.00 2016-01-15 17:47:13.911 015 11806.14 161.47 52510.18 88888.00 2016-01-15 17:47:14.411 015 11806.15 161.46 52510.18 88888.00 2016-01-15 17:47:14.911 015 11806.19 161.48 52510.16 88888.00 2016-01-15 17:47:15.411 015 11806.23 161.45 52510.12 88888.00 2016-01-15 17:47:15.911 015 11806.25 161.39 52510.14 88888.00 2016-01-15 17:47:16.411 015 11806.23 161.38 52510.19 88888.00 2016-01-15 17:47:16.911 015 11806.23 161.40 52510.14 88888.00 2016-01-15 17:47:17.411 015 11806.21 161.42 52510.18 88888.00 2016-01-15 17:47:17.911 015 11806.24 161.48 52510.19 88888.00 2016-01-15 17:47:18.411 015 11806.26 161.48 52510.16 88888.00 2016-01-15 17:47:18.911 015 11806.26 161.40 52510.23 88888.00 2016-01-15 17:47:19.411 015 11806.26 161.37 52510.25 88888.00 2016-01-15 17:47:19.911 015 11806.25 161.37 52510.25 88888.00 2016-01-15 17:47:20.411 015 11806.28 161.39 52510.23 88888.00 2016-01-15 17:47:20.911 015 11806.34 161.39 52510.21 88888.00 2016-01-15 17:47:21.411 015 11806.34 161.39 52510.23 88888.00 2016-01-15 17:47:21.911 015 11806.34 161.39 52510.25 88888.00 2016-01-15 17:47:22.411 015 11806.38 161.38 52510.25 88888.00 2016-01-15 17:47:22.911 015 11806.38 161.37 52510.23 88888.00 2016-01-15 17:47:23.411 015 11806.38 161.31 52510.24 88888.00 2016-01-15 17:47:23.911 015 11806.39 161.31 52510.23 88888.00 2016-01-15 17:47:24.411 015 11806.38 161.30 52510.25 88888.00 2016-01-15 17:47:24.911 015 11806.37 161.32 52510.24 88888.00 2016-01-15 17:47:25.411 015 11806.34 161.31 52510.23 88888.00 2016-01-15 17:47:25.911 015 11806.32 161.36 52510.21 88888.00 2016-01-15 17:47:26.411 015 11806.32 161.38 52510.20 88888.00 2016-01-15 17:47:26.911 015 11806.37 161.35 52510.22 88888.00 2016-01-15 17:47:27.411 015 11806.39 161.36 52510.25 88888.00 2016-01-15 17:47:27.911 015 11806.34 161.32 52510.27 88888.00 2016-01-15 17:47:28.411 015 11806.30 161.32 52510.24 88888.00 2016-01-15 17:47:28.911 015 11806.30 161.29 52510.20 88888.00 2016-01-15 17:47:29.411 015 11806.30 161.27 52510.19 88888.00 2016-01-15 17:47:29.911 015 11806.32 161.26 52510.20 88888.00 2016-01-15 17:47:30.411 015 11806.29 161.28 52510.18 88888.00 2016-01-15 17:47:30.911 015 11806.25 161.29 52510.21 88888.00 2016-01-15 17:47:31.411 015 11806.23 161.30 52510.19 88888.00 2016-01-15 17:47:31.911 015 11806.23 161.31 52510.15 88888.00 2016-01-15 17:47:32.411 015 11806.22 161.30 52510.21 88888.00 2016-01-15 17:47:32.911 015 11806.20 161.29 52510.24 88888.00 2016-01-15 17:47:33.411 015 11806.15 161.29 52510.30 88888.00 2016-01-15 17:47:33.911 015 11806.19 161.29 52510.30 88888.00 2016-01-15 17:47:34.411 015 11806.23 161.34 52510.24 88888.00 2016-01-15 17:47:34.911 015 11806.20 161.36 52510.23 88888.00 2016-01-15 17:47:35.411 015 11806.12 161.35 52510.21 88888.00 2016-01-15 17:47:35.911 015 11806.11 161.30 52510.22 88888.00 2016-01-15 17:47:36.411 015 11806.12 161.28 52510.23 88888.00 2016-01-15 17:47:36.911 015 11806.07 161.27 52510.25 88888.00 2016-01-15 17:47:37.411 015 11806.08 161.28 52510.24 88888.00 2016-01-15 17:47:37.911 015 11806.05 161.27 52510.24 88888.00 2016-01-15 17:47:38.411 015 11806.05 161.24 52510.25 88888.00 2016-01-15 17:47:38.911 015 11806.03 161.26 52510.27 88888.00 2016-01-15 17:47:39.411 015 11806.05 161.25 52510.28 88888.00 2016-01-15 17:47:39.911 015 11806.02 161.25 52510.30 88888.00 2016-01-15 17:47:40.411 015 11805.95 161.27 52510.34 88888.00 2016-01-15 17:47:40.911 015 11805.91 161.31 52510.31 88888.00 2016-01-15 17:47:41.411 015 11805.98 161.34 52510.29 88888.00 2016-01-15 17:47:41.911 015 11806.00 161.39 52510.24 88888.00 2016-01-15 17:47:42.411 015 11806.02 161.40 52510.19 88888.00 2016-01-15 17:47:42.911 015 11805.97 161.41 52510.21 88888.00 2016-01-15 17:47:43.411 015 11805.91 161.46 52510.24 88888.00 2016-01-15 17:47:43.911 015 11805.95 161.46 52510.27 88888.00 2016-01-15 17:47:44.411 015 11805.98 161.48 52510.27 88888.00 2016-01-15 17:47:44.911 015 11805.98 161.46 52510.25 88888.00 2016-01-15 17:47:45.411 015 11805.94 161.46 52510.23 88888.00 2016-01-15 17:47:45.911 015 11805.97 161.54 52510.19 88888.00 2016-01-15 17:47:46.411 015 11805.97 161.56 52510.19 88888.00 2016-01-15 17:47:46.911 015 11805.94 161.55 52510.21 88888.00 2016-01-15 17:47:47.411 015 11805.95 161.55 52510.21 88888.00 2016-01-15 17:47:47.911 015 11805.95 161.56 52510.19 88888.00 2016-01-15 17:47:48.411 015 11805.95 161.58 52510.20 88888.00 2016-01-15 17:47:48.911 015 11805.97 161.59 52510.21 88888.00 2016-01-15 17:47:49.411 015 11806.00 161.60 52510.25 88888.00 2016-01-15 17:47:49.911 015 11805.99 161.59 52510.23 88888.00 2016-01-15 17:47:50.411 015 11805.95 161.61 52510.24 88888.00 2016-01-15 17:47:50.911 015 11805.95 161.64 52510.23 88888.00 2016-01-15 17:47:51.411 015 11805.97 161.64 52510.22 88888.00 2016-01-15 17:47:51.911 015 11806.02 161.66 52510.20 88888.00 2016-01-15 17:47:52.411 015 11806.02 161.65 52510.14 88888.00 2016-01-15 17:47:52.911 015 11806.02 161.64 52510.14 88888.00 2016-01-15 17:47:53.411 015 11806.05 161.61 52510.18 88888.00 2016-01-15 17:47:53.911 015 11806.06 161.61 52510.20 88888.00 2016-01-15 17:47:54.411 015 11806.03 161.63 52510.19 88888.00 2016-01-15 17:47:54.911 015 11806.03 161.64 52510.19 88888.00 2016-01-15 17:47:55.411 015 11806.04 161.59 52510.21 88888.00 2016-01-15 17:47:55.911 015 11806.04 161.57 52510.22 88888.00 2016-01-15 17:47:56.411 015 11806.05 161.55 52510.21 88888.00 2016-01-15 17:47:56.911 015 11806.08 161.57 52510.28 88888.00 2016-01-15 17:47:57.411 015 11806.07 161.59 52510.27 88888.00 2016-01-15 17:47:57.911 015 11806.09 161.58 52510.21 88888.00 2016-01-15 17:47:58.411 015 11806.08 161.55 52510.27 88888.00 2016-01-15 17:47:58.911 015 11806.11 161.53 52510.25 88888.00 2016-01-15 17:47:59.411 015 11806.14 161.54 52510.22 88888.00 2016-01-15 17:47:59.911 015 11806.17 161.51 52510.21 88888.00 2016-01-15 17:48:00.411 015 11806.22 161.56 52510.19 88888.00 2016-01-15 17:48:00.911 015 11806.23 161.55 52510.19 88888.00 2016-01-15 17:48:01.411 015 11806.20 161.50 52510.18 88888.00 2016-01-15 17:48:01.911 015 11806.22 161.49 52510.18 88888.00 2016-01-15 17:48:02.411 015 11806.26 161.50 52510.15 88888.00 2016-01-15 17:48:02.911 015 11806.29 161.49 52510.15 88888.00 2016-01-15 17:48:03.411 015 11806.31 161.47 52510.18 88888.00 2016-01-15 17:48:03.911 015 11806.30 161.39 52510.18 88888.00 2016-01-15 17:48:04.411 015 11806.30 161.39 52510.14 88888.00 2016-01-15 17:48:04.911 015 11806.34 161.45 52510.11 88888.00 2016-01-15 17:48:05.411 015 11806.34 161.44 52510.09 88888.00 2016-01-15 17:48:05.911 015 11806.34 161.41 52510.13 88888.00 2016-01-15 17:48:06.411 015 11806.31 161.44 52510.14 88888.00 2016-01-15 17:48:06.911 015 11806.29 161.41 52510.14 88888.00 2016-01-15 17:48:07.411 015 11806.31 161.41 52510.13 88888.00 2016-01-15 17:48:07.911 015 11806.33 161.42 52510.13 88888.00 2016-01-15 17:48:08.411 015 11806.33 161.37 52510.14 88888.00 2016-01-15 17:48:08.911 015 11806.35 161.37 52510.15 88888.00 2016-01-15 17:48:09.411 015 11806.38 161.31 52510.15 88888.00 2016-01-15 17:48:09.911 015 11806.35 161.29 52510.18 88888.00 2016-01-15 17:48:10.411 015 11806.40 161.29 52510.20 88888.00 2016-01-15 17:48:10.911 015 11806.40 161.28 52510.21 88888.00 2016-01-15 17:48:11.411 015 11806.40 161.26 52510.18 88888.00 2016-01-15 17:48:11.911 015 11806.41 161.25 52510.18 88888.00 2016-01-15 17:48:12.411 015 11806.41 161.27 52510.19 88888.00 2016-01-15 17:48:12.911 015 11806.41 161.29 52510.19 88888.00 2016-01-15 17:48:13.411 015 11806.41 161.31 52510.21 88888.00 2016-01-15 17:48:13.911 015 11806.42 161.28 52510.25 88888.00 2016-01-15 17:48:14.411 015 11806.40 161.27 52510.21 88888.00 2016-01-15 17:48:14.911 015 11806.40 161.29 52510.21 88888.00 2016-01-15 17:48:15.411 015 11806.39 161.28 52510.21 88888.00 2016-01-15 17:48:15.911 015 11806.38 161.27 52510.23 88888.00 2016-01-15 17:48:16.411 015 11806.38 161.26 52510.24 88888.00 2016-01-15 17:48:16.911 015 11806.37 161.25 52510.24 88888.00 2016-01-15 17:48:17.411 015 11806.41 161.25 52510.25 88888.00 2016-01-15 17:48:17.911 015 11806.42 161.27 52510.24 88888.00 2016-01-15 17:48:18.411 015 11806.41 161.27 52510.22 88888.00 2016-01-15 17:48:18.911 015 11806.38 161.28 52510.19 88888.00 2016-01-15 17:48:19.411 015 11806.37 161.28 52510.18 88888.00 2016-01-15 17:48:19.911 015 11806.35 161.29 52510.15 88888.00 2016-01-15 17:48:20.411 015 11806.40 161.29 52510.15 88888.00 2016-01-15 17:48:20.911 015 11806.41 161.31 52510.14 88888.00 2016-01-15 17:48:21.411 015 11806.41 161.30 52510.18 88888.00 2016-01-15 17:48:21.911 015 11806.39 161.28 52510.19 88888.00 2016-01-15 17:48:22.411 015 11806.34 161.27 52510.21 88888.00 2016-01-15 17:48:22.911 015 11806.37 161.28 52510.21 88888.00 2016-01-15 17:48:23.411 015 11806.37 161.26 52510.22 88888.00 2016-01-15 17:48:23.911 015 11806.35 161.26 52510.23 88888.00 2016-01-15 17:48:24.412 015 11806.34 161.28 52510.22 88888.00 2016-01-15 17:48:24.912 015 11806.31 161.25 52510.21 88888.00 2016-01-15 17:48:25.412 015 11806.30 161.25 52510.21 88888.00 2016-01-15 17:48:25.912 015 11806.29 161.25 52510.22 88888.00 2016-01-15 17:48:26.412 015 11806.31 161.25 52510.23 88888.00 2016-01-15 17:48:26.912 015 11806.32 161.25 52510.22 88888.00 2016-01-15 17:48:27.412 015 11806.32 161.25 52510.23 88888.00 2016-01-15 17:48:27.912 015 11806.32 161.25 52510.27 88888.00 2016-01-15 17:48:28.412 015 11806.34 161.21 52510.27 88888.00 2016-01-15 17:48:28.912 015 11806.37 161.19 52510.29 88888.00 2016-01-15 17:48:29.412 015 11806.35 161.21 52510.27 88888.00 2016-01-15 17:48:29.912 015 11806.35 161.24 52510.22 88888.00 2016-01-15 17:48:30.412 015 11806.37 161.21 52510.25 88888.00 2016-01-15 17:48:30.912 015 11806.33 161.24 52510.27 88888.00 2016-01-15 17:48:31.412 015 11806.34 161.24 52510.27 88888.00 2016-01-15 17:48:31.912 015 11806.35 161.25 52510.25 88888.00 2016-01-15 17:48:32.412 015 11806.35 161.24 52510.24 88888.00 2016-01-15 17:48:32.912 015 11806.35 161.20 52510.22 88888.00 2016-01-15 17:48:33.412 015 11806.38 161.25 52510.19 88888.00 2016-01-15 17:48:33.912 015 11806.35 161.29 52510.19 88888.00 2016-01-15 17:48:34.412 015 11806.29 161.30 52510.21 88888.00 2016-01-15 17:48:34.912 015 11806.31 161.24 52510.20 88888.00 2016-01-15 17:48:35.412 015 11806.33 161.22 52510.19 88888.00 2016-01-15 17:48:35.912 015 11806.34 161.25 52510.16 88888.00 2016-01-15 17:48:36.412 015 11806.32 161.29 52510.15 88888.00 2016-01-15 17:48:36.912 015 11806.33 161.30 52510.13 88888.00 2016-01-15 17:48:37.412 015 11806.34 161.27 52510.14 88888.00 2016-01-15 17:48:37.912 015 11806.34 161.24 52510.15 88888.00 2016-01-15 17:48:38.412 015 11806.34 161.25 52510.11 88888.00 2016-01-15 17:48:38.912 015 11806.39 161.25 52510.09 88888.00 2016-01-15 17:48:39.412 015 11806.43 161.24 52510.06 88888.00 2016-01-15 17:48:39.912 015 11806.48 161.21 52510.11 88888.00 2016-01-15 17:48:40.412 015 11806.50 161.18 52510.12 88888.00 2016-01-15 17:48:40.912 015 11806.52 161.20 52510.11 88888.00 2016-01-15 17:48:41.412 015 11806.52 161.18 52510.11 88888.00 2016-01-15 17:48:41.912 015 11806.51 161.17 52510.10 88888.00 2016-01-15 17:48:42.412 015 11806.47 161.19 52510.10 88888.00 2016-01-15 17:48:42.912 015 11806.46 161.21 52510.07 88888.00 2016-01-15 17:48:43.412 015 11806.46 161.17 52510.09 88888.00 2016-01-15 17:48:43.912 015 11806.47 161.19 52510.06 88888.00 2016-01-15 17:48:44.412 015 11806.47 161.17 52510.04 88888.00 2016-01-15 17:48:44.912 015 11806.47 161.16 52510.03 88888.00 2016-01-15 17:48:45.412 015 11806.48 161.20 52510.04 88888.00 2016-01-15 17:48:45.912 015 11806.51 161.22 52510.03 88888.00 2016-01-15 17:48:46.412 015 11806.51 161.18 52510.04 88888.00 2016-01-15 17:48:46.912 015 11806.48 161.15 52510.04 88888.00 2016-01-15 17:48:47.412 015 11806.50 161.11 52510.03 88888.00 2016-01-15 17:48:47.912 015 11806.50 161.13 52510.03 88888.00 2016-01-15 17:48:48.412 015 11806.52 161.12 52509.99 88888.00 2016-01-15 17:48:48.912 015 11806.57 161.11 52510.01 88888.00 2016-01-15 17:48:49.412 015 11806.59 161.11 52510.03 88888.00 2016-01-15 17:48:49.912 015 11806.58 161.09 52510.09 88888.00 2016-01-15 17:48:50.412 015 11806.61 161.06 52510.09 88888.00 2016-01-15 17:48:50.912 015 11806.66 161.05 52510.09 88888.00 2016-01-15 17:48:51.412 015 11806.70 161.02 52510.07 88888.00 2016-01-15 17:48:51.912 015 11806.65 161.03 52510.07 88888.00 2016-01-15 17:48:52.412 015 11806.67 161.06 52510.09 88888.00 2016-01-15 17:48:52.912 015 11806.68 161.07 52510.04 88888.00 2016-01-15 17:48:53.412 015 11806.65 161.05 52510.01 88888.00 2016-01-15 17:48:53.912 015 11806.64 161.06 52510.01 88888.00 2016-01-15 17:48:54.412 015 11806.68 161.07 52510.01 88888.00 2016-01-15 17:48:54.912 015 11806.66 161.09 52509.98 88888.00 2016-01-15 17:48:55.412 015 11806.67 161.06 52509.98 88888.00 2016-01-15 17:48:55.912 015 11806.72 161.09 52510.02 88888.00 2016-01-15 17:48:56.412 015 11806.79 161.11 52510.01 88888.00 2016-01-15 17:48:56.912 015 11806.77 161.09 52509.99 88888.00 2016-01-15 17:48:57.412 015 11806.78 161.08 52510.01 88888.00 2016-01-15 17:48:57.912 015 11806.84 161.12 52510.03 88888.00 2016-01-15 17:48:58.412 015 11806.82 161.15 52510.03 88888.00 2016-01-15 17:48:58.912 015 11806.82 161.11 52510.06 88888.00 2016-01-15 17:48:59.412 015 11806.79 161.12 52510.07 88888.00 2016-01-15 17:48:59.912 015 11806.76 161.11 52510.11 88888.00 2016-01-15 17:49:00.412 015 11806.74 161.12 52510.10 88888.00 2016-01-15 17:49:00.912 015 11806.78 161.12 52510.07 88888.00 2016-01-15 17:49:01.412 015 11806.77 161.15 52510.09 88888.00 2016-01-15 17:49:01.912 015 11806.78 161.17 52510.12 88888.00 2016-01-15 17:49:02.412 015 11806.79 161.17 52510.13 88888.00 2016-01-15 17:49:02.912 015 11806.83 161.19 52510.10 88888.00 2016-01-15 17:49:03.412 015 11806.83 161.16 52510.04 88888.00 2016-01-15 17:49:03.912 015 11806.86 161.12 52510.04 88888.00 2016-01-15 17:49:04.412 015 11806.83 161.15 52510.03 88888.00 2016-01-15 17:49:04.912 015 11806.81 161.12 52510.03 88888.00 2016-01-15 17:49:05.412 015 11806.77 161.12 52510.09 88888.00 2016-01-15 17:49:05.912 015 11806.73 161.10 52510.10 88888.00 2016-01-15 17:49:06.412 015 11806.74 161.06 52510.09 88888.00 2016-01-15 17:49:06.912 015 11806.77 161.08 52510.12 88888.00 2016-01-15 17:49:07.412 015 11806.81 161.10 52510.14 88888.00 2016-01-15 17:49:07.912 015 11806.76 161.07 52510.18 88888.00 2016-01-15 17:49:08.412 015 11806.73 161.07 52510.19 88888.00 2016-01-15 17:49:08.912 015 11806.73 161.08 52510.20 88888.00 2016-01-15 17:49:09.412 015 11806.74 161.09 52510.20 88888.00 2016-01-15 17:49:09.912 015 11806.75 161.11 52510.18 88888.00 2016-01-15 17:49:10.412 015 11806.74 161.10 52510.16 88888.00 2016-01-15 17:49:10.912 015 11806.76 161.11 52510.18 88888.00 2016-01-15 17:49:11.412 015 11806.77 161.10 52510.18 88888.00 2016-01-15 17:49:11.912 015 11806.76 161.08 52510.18 88888.00 2016-01-15 17:49:12.412 015 11806.74 161.06 52510.16 88888.00 2016-01-15 17:49:12.912 015 11806.72 161.03 52510.15 88888.00 2016-01-15 17:49:13.412 015 11806.74 161.05 52510.14 88888.00 2016-01-15 17:49:13.912 015 11806.74 161.09 52510.13 88888.00 2016-01-15 17:49:14.412 015 11806.74 161.05 52510.12 88888.00 2016-01-15 17:49:14.912 015 11806.70 161.06 52510.13 88888.00 2016-01-15 17:49:15.412 015 11806.69 161.07 52510.13 88888.00 2016-01-15 17:49:15.912 015 11806.73 161.09 52510.15 88888.00 2016-01-15 17:49:16.412 015 11806.73 161.12 52510.19 88888.00 2016-01-15 17:49:16.912 015 11806.67 161.15 52510.22 88888.00 2016-01-15 17:49:17.412 015 11806.68 161.13 52510.20 88888.00 2016-01-15 17:49:17.912 015 11806.70 161.13 52510.18 88888.00 2016-01-15 17:49:18.412 015 11806.70 161.12 52510.25 88888.00 2016-01-15 17:49:18.912 015 11806.68 161.13 52510.27 88888.00 2016-01-15 17:49:19.412 015 11806.67 161.16 52510.25 88888.00 2016-01-15 17:49:19.912 015 11806.72 161.13 52510.23 88888.00 2016-01-15 17:49:20.412 015 11806.73 161.15 52510.21 88888.00 2016-01-15 17:49:20.912 015 11806.70 161.13 52510.23 88888.00 2016-01-15 17:49:21.412 015 11806.67 161.15 52510.24 88888.00 2016-01-15 17:49:21.912 015 11806.63 161.16 52510.24 88888.00 2016-01-15 17:49:22.412 015 11806.61 161.22 52510.25 88888.00 2016-01-15 17:49:22.912 015 11806.58 161.21 52510.25 88888.00 2016-01-15 17:49:23.412 015 11806.58 161.17 52510.22 88888.00 2016-01-15 17:49:23.912 015 11806.59 161.22 52510.22 88888.00 2016-01-15 17:49:24.412 015 11806.58 161.22 52510.23 88888.00 2016-01-15 17:49:24.912 015 11806.64 161.24 52510.19 88888.00 2016-01-15 17:49:25.412 015 11806.68 161.25 52510.21 88888.00 2016-01-15 17:49:25.912 015 11806.66 161.25 52510.21 88888.00 2016-01-15 17:49:26.412 015 11806.68 161.24 52510.24 88888.00 2016-01-15 17:49:26.912 015 11806.73 161.19 52510.22 88888.00 2016-01-15 17:49:27.412 015 11806.75 161.21 52510.21 88888.00 2016-01-15 17:49:27.912 015 11806.79 161.22 52510.19 88888.00 2016-01-15 17:49:28.412 015 11806.75 161.22 52510.21 88888.00 2016-01-15 17:49:28.912 015 11806.73 161.27 52510.20 88888.00 2016-01-15 17:49:29.412 015 11806.72 161.28 52510.20 88888.00 2016-01-15 17:49:29.912 015 11806.72 161.27 52510.20 88888.00 2016-01-15 17:49:30.412 015 11806.73 161.25 52510.21 88888.00 2016-01-15 17:49:30.912 015 11806.73 161.27 52510.20 88888.00 2016-01-15 17:49:31.412 015 11806.74 161.27 52510.21 88888.00 2016-01-15 17:49:31.912 015 11806.73 161.27 52510.27 88888.00 2016-01-15 17:49:32.412 015 11806.70 161.30 52510.27 88888.00 2016-01-15 17:49:32.912 015 11806.74 161.28 52510.22 88888.00 2016-01-15 17:49:33.412 015 11806.83 161.28 52510.20 88888.00 2016-01-15 17:49:33.912 015 11806.83 161.26 52510.22 88888.00 2016-01-15 17:49:34.412 015 11806.83 161.27 52510.24 88888.00 2016-01-15 17:49:34.912 015 11806.83 161.28 52510.22 88888.00 2016-01-15 17:49:35.412 015 11806.82 161.27 52510.22 88888.00 2016-01-15 17:49:35.912 015 11806.83 161.28 52510.21 88888.00 2016-01-15 17:49:36.412 015 11806.87 161.28 52510.19 88888.00 2016-01-15 17:49:36.912 015 11806.92 161.25 52510.19 88888.00 2016-01-15 17:49:37.412 015 11806.93 161.27 52510.18 88888.00 2016-01-15 17:49:37.912 015 11806.91 161.25 52510.19 88888.00 2016-01-15 17:49:38.412 015 11806.92 161.22 52510.19 88888.00 2016-01-15 17:49:38.912 015 11806.93 161.20 52510.16 88888.00 2016-01-15 17:49:39.412 015 11806.88 161.17 52510.19 88888.00 2016-01-15 17:49:39.912 015 11806.90 161.18 52510.19 88888.00 2016-01-15 17:49:40.412 015 11806.88 161.19 52510.18 88888.00 2016-01-15 17:49:40.912 015 11806.90 161.21 52510.21 88888.00 2016-01-15 17:49:41.412 015 11806.87 161.24 52510.20 88888.00 2016-01-15 17:49:41.912 015 11806.86 161.25 52510.19 88888.00 2016-01-15 17:49:42.412 015 11806.84 161.20 52510.16 88888.00 2016-01-15 17:49:42.912 015 11806.86 161.19 52510.18 88888.00 2016-01-15 17:49:43.412 015 11806.87 161.20 52510.16 88888.00 2016-01-15 17:49:43.912 015 11806.86 161.17 52510.23 88888.00 2016-01-15 17:49:44.412 015 11806.84 161.17 52510.23 88888.00 2016-01-15 17:49:44.912 015 11806.83 161.17 52510.22 88888.00 2016-01-15 17:49:45.412 015 11806.81 161.12 52510.22 88888.00 2016-01-15 17:49:45.912 015 11806.82 161.12 52510.20 88888.00 2016-01-15 17:49:46.412 015 11806.87 161.19 52510.19 88888.00 2016-01-15 17:49:46.912 015 11806.86 161.21 52510.14 88888.00 2016-01-15 17:49:47.412 015 11806.86 161.20 52510.14 88888.00 2016-01-15 17:49:47.912 015 11806.85 161.19 52510.20 88888.00 2016-01-15 17:49:48.412 015 11806.85 161.18 52510.13 88888.00 2016-01-15 17:49:48.912 015 11806.87 161.17 52510.15 88888.00 2016-01-15 17:49:49.412 015 11806.90 161.17 52510.15 88888.00 2016-01-15 17:49:49.912 015 11806.86 161.16 52510.20 88888.00 2016-01-15 17:49:50.412 015 11806.84 161.13 52510.14 88888.00 2016-01-15 17:49:50.912 015 11806.87 161.16 52510.12 88888.00 2016-01-15 17:49:51.412 015 11806.88 161.21 52510.14 88888.00 2016-01-15 17:49:51.912 015 11806.92 161.19 52510.15 88888.00 2016-01-15 17:49:52.412 015 11806.95 161.15 52510.18 88888.00 2016-01-15 17:49:52.912 015 11806.96 161.12 52510.19 88888.00 2016-01-15 17:49:53.412 015 11806.94 161.15 52510.20 88888.00 2016-01-15 17:49:53.912 015 11806.92 161.17 52510.22 88888.00 2016-01-15 17:49:54.412 015 11806.86 161.20 52510.21 88888.00 2016-01-15 17:49:54.912 015 11806.82 161.20 52510.24 88888.00 2016-01-15 17:49:55.412 015 11806.83 161.19 52510.23 88888.00 2016-01-15 17:49:55.912 015 11806.85 161.21 52510.20 88888.00 2016-01-15 17:49:56.412 015 11806.86 161.26 52510.20 88888.00 2016-01-15 17:49:56.912 015 11806.81 161.28 52510.20 88888.00 2016-01-15 17:49:57.412 015 11806.82 161.30 52510.21 88888.00 2016-01-15 17:49:57.912 015 11806.86 161.26 52510.21 88888.00 2016-01-15 17:49:58.412 015 11806.90 161.26 52510.14 88888.00 2016-01-15 17:49:58.912 015 11806.93 161.29 52510.14 88888.00 2016-01-15 17:49:59.412 015 11806.90 161.28 52510.15 88888.00 2016-01-15 17:49:59.912 015 11806.90 161.25 52510.18 88888.00 2016-01-15 17:50:00.412 015 11806.86 161.22 52510.23 88888.00 2016-01-15 17:50:00.912 015 11806.86 161.26 52510.23 88888.00 2016-01-15 17:50:01.412 015 11806.83 161.26 52510.20 88888.00 2016-01-15 17:50:01.912 015 11806.81 161.28 52510.19 88888.00 2016-01-15 17:50:02.412 015 11806.79 161.25 52510.18 88888.00 2016-01-15 17:50:02.912 015 11806.84 161.22 52510.18 88888.00 2016-01-15 17:50:03.412 015 11806.86 161.19 52510.18 88888.00 2016-01-15 17:50:03.912 015 11806.87 161.13 52510.21 88888.00 2016-01-15 17:50:04.412 015 11806.85 161.11 52510.23 88888.00 2016-01-15 17:50:04.912 015 11806.85 161.12 52510.20 88888.00 2016-01-15 17:50:05.412 015 11806.87 161.15 52510.19 88888.00 2016-01-15 17:50:05.912 015 11806.94 161.15 52510.20 88888.00 2016-01-15 17:50:06.412 015 11806.96 161.16 52510.21 88888.00 2016-01-15 17:50:06.912 015 11806.94 161.16 52510.21 88888.00 2016-01-15 17:50:07.412 015 11806.88 161.13 52510.21 88888.00 2016-01-15 17:50:07.912 015 11806.90 161.11 52510.13 88888.00 2016-01-15 17:50:08.412 015 11806.95 161.12 52510.04 88888.00 2016-01-15 17:50:08.912 015 11806.99 161.18 52510.05 88888.00 2016-01-15 17:50:09.412 015 11807.01 161.21 52510.04 88888.00 2016-01-15 17:50:09.912 015 11806.91 161.18 52510.07 88888.00 2016-01-15 17:50:10.412 015 11806.90 161.17 52510.12 88888.00 2016-01-15 17:50:10.912 015 11806.88 161.13 52510.13 88888.00 2016-01-15 17:50:11.412 015 11806.93 161.15 52510.09 88888.00 2016-01-15 17:50:11.912 015 11806.93 161.15 52510.09 88888.00 2016-01-15 17:50:12.412 015 11806.90 161.12 52510.07 88888.00 2016-01-15 17:50:12.912 015 11806.93 161.13 52510.09 88888.00 2016-01-15 17:50:13.412 015 11806.93 161.13 52510.12 88888.00 2016-01-15 17:50:13.912 015 11806.88 161.10 52510.13 88888.00 2016-01-15 17:50:14.412 015 11806.92 161.07 52510.13 88888.00 2016-01-15 17:50:14.912 015 11806.96 161.05 52510.13 88888.00 2016-01-15 17:50:15.412 015 11806.96 161.08 52510.15 88888.00 2016-01-15 17:50:15.912 015 11806.95 161.08 52510.11 88888.00 2016-01-15 17:50:16.412 015 11806.93 161.11 52510.10 88888.00 2016-01-15 17:50:16.912 015 11806.95 161.13 52510.09 88888.00 2016-01-15 17:50:17.412 015 11806.96 161.11 52510.12 88888.00 2016-01-15 17:50:17.912 015 11806.95 161.10 52510.09 88888.00 2016-01-15 17:50:18.412 015 11806.95 161.08 52510.09 88888.00 2016-01-15 17:50:18.912 015 11806.98 161.10 52510.06 88888.00 2016-01-15 17:50:19.412 015 11806.98 161.11 52510.10 88888.00 2016-01-15 17:50:19.912 015 11807.02 161.09 52510.07 88888.00 2016-01-15 17:50:20.412 015 11807.02 161.08 52510.06 88888.00 2016-01-15 17:50:20.912 015 11806.99 161.07 52510.05 88888.00 2016-01-15 17:50:21.412 015 11806.98 161.03 52510.09 88888.00 2016-01-15 17:50:21.912 015 11807.00 161.07 52510.12 88888.00 2016-01-15 17:50:22.412 015 11807.01 161.06 52510.11 88888.00 2016-01-15 17:50:22.912 015 11807.02 161.05 52510.13 88888.00 2016-01-15 17:50:23.412 015 11807.03 161.06 52510.18 88888.00 2016-01-15 17:50:23.912 015 11807.04 161.07 52510.18 88888.00 2016-01-15 17:50:24.412 015 11807.05 161.08 52510.18 88888.00 2016-01-15 17:50:24.912 015 11807.08 161.05 52510.16 88888.00 2016-01-15 17:50:25.412 015 11807.05 161.06 52510.16 88888.00 2016-01-15 17:50:25.912 015 11807.08 161.01 52510.16 88888.00 2016-01-15 17:50:26.412 015 11807.11 161.02 52510.09 88888.00 2016-01-15 17:50:26.912 015 11807.12 161.03 52510.12 88888.00 2016-01-15 17:50:27.412 015 11807.12 161.06 52510.13 88888.00 2016-01-15 17:50:27.912 015 11807.08 161.08 52510.09 88888.00 2016-01-15 17:50:28.412 015 11807.03 161.03 52510.05 88888.00 2016-01-15 17:50:28.912 015 11807.04 161.05 52510.05 88888.00 2016-01-15 17:50:29.412 015 11807.09 161.00 52510.09 88888.00 2016-01-15 17:50:29.912 015 11807.12 160.99 52510.11 88888.00 2016-01-15 17:50:30.412 015 11807.14 161.06 52510.09 88888.00 2016-01-15 17:50:30.912 015 11807.14 161.07 52510.12 88888.00 2016-01-15 17:50:31.412 015 11807.12 161.03 52510.16 88888.00 2016-01-15 17:50:31.912 015 11807.10 161.00 52510.16 88888.00 2016-01-15 17:50:32.412 015 11807.09 160.97 52510.19 88888.00 2016-01-15 17:50:32.912 015 11807.11 161.00 52510.21 88888.00 2016-01-15 17:50:33.412 015 11807.07 161.03 52510.22 88888.00 2016-01-15 17:50:33.912 015 11807.08 161.03 52510.21 88888.00 2016-01-15 17:50:34.412 015 11807.12 161.00 52510.22 88888.00 2016-01-15 17:50:34.912 015 11807.13 161.00 52510.22 88888.00 2016-01-15 17:50:35.412 015 11807.16 161.01 52510.25 88888.00 2016-01-15 17:50:35.912 015 11807.12 161.01 52510.23 88888.00 2016-01-15 17:50:36.412 015 11807.08 160.97 52510.21 88888.00 2016-01-15 17:50:36.912 015 11807.09 161.00 52510.21 88888.00 2016-01-15 17:50:37.412 015 11807.07 161.02 52510.22 88888.00 2016-01-15 17:50:37.912 015 11807.07 160.99 52510.22 88888.00 2016-01-15 17:50:38.412 015 11807.11 161.02 52510.27 88888.00 2016-01-15 17:50:38.912 015 11807.13 161.03 52510.28 88888.00 2016-01-15 17:50:39.412 015 11807.17 161.03 52510.24 88888.00 2016-01-15 17:50:39.912 015 11807.14 161.03 52510.18 88888.00 2016-01-15 17:50:40.412 015 11807.12 161.06 52510.23 88888.00 2016-01-15 17:50:40.912 015 11807.12 161.08 52510.21 88888.00 2016-01-15 17:50:41.412 015 11807.13 161.07 52510.20 88888.00 2016-01-15 17:50:41.912 015 11807.14 161.07 52510.22 88888.00 2016-01-15 17:50:42.412 015 11807.12 161.09 52510.28 88888.00 2016-01-15 17:50:42.912 015 11807.14 161.11 52510.28 88888.00 2016-01-15 17:50:43.412 015 11807.14 161.08 52510.27 88888.00 2016-01-15 17:50:43.912 015 11807.13 161.09 52510.27 88888.00 2016-01-15 17:50:44.412 015 11807.14 161.10 52510.27 88888.00 2016-01-15 17:50:44.912 015 11807.13 161.07 52510.30 88888.00 2016-01-15 17:50:45.412 015 11807.11 161.06 52510.28 88888.00 2016-01-15 17:50:45.912 015 11807.11 161.09 52510.24 88888.00 2016-01-15 17:50:46.412 015 11807.11 161.08 52510.25 88888.00 2016-01-15 17:50:46.912 015 11807.13 161.08 52510.22 88888.00 2016-01-15 17:50:47.412 015 11807.16 161.07 52510.24 88888.00 2016-01-15 17:50:47.912 015 11807.20 161.11 52510.24 88888.00 2016-01-15 17:50:48.412 015 11807.18 161.08 52510.21 88888.00 2016-01-15 17:50:48.912 015 11807.14 161.09 52510.18 88888.00 2016-01-15 17:50:49.412 015 11807.12 161.11 52510.20 88888.00 2016-01-15 17:50:49.912 015 11807.10 161.11 52510.22 88888.00 2016-01-15 17:50:50.412 015 11807.12 161.10 52510.20 88888.00 2016-01-15 17:50:50.912 015 11807.14 161.10 52510.20 88888.00 2016-01-15 17:50:51.412 015 11807.16 161.09 52510.21 88888.00 2016-01-15 17:50:51.912 015 11807.13 161.09 52510.25 88888.00 2016-01-15 17:50:52.412 015 11807.12 161.10 52510.30 88888.00 2016-01-15 17:50:52.912 015 11807.11 161.09 52510.33 88888.00 2016-01-15 17:50:53.412 015 11807.12 161.05 52510.36 88888.00 2016-01-15 17:50:53.912 015 11807.14 161.01 52510.32 88888.00 2016-01-15 17:50:54.412 015 11807.13 161.02 52510.37 88888.00 2016-01-15 17:50:54.912 015 11807.14 161.03 52510.33 88888.00 2016-01-15 17:50:55.412 015 11807.17 161.02 52510.34 88888.00 2016-01-15 17:50:55.912 015 11807.23 161.01 52510.28 88888.00 2016-01-15 17:50:56.412 015 11807.26 161.05 52510.20 88888.00 2016-01-15 17:50:56.912 015 11807.22 161.07 52510.20 88888.00 2016-01-15 17:50:57.412 015 11807.14 161.08 52510.31 88888.00 2016-01-15 17:50:57.912 015 11807.12 161.12 52510.33 88888.00 2016-01-15 17:50:58.412 015 11807.08 161.12 52510.36 88888.00 2016-01-15 17:50:58.912 015 11807.08 161.07 52510.33 88888.00 2016-01-15 17:50:59.412 015 11807.09 161.08 52510.28 88888.00 2016-01-15 17:50:59.912 015 11807.11 161.07 52510.23 88888.00 2016-01-15 17:51:00.412 015 11807.17 161.09 52510.20 88888.00 2016-01-15 17:51:00.912 015 11807.23 161.08 52510.20 88888.00 2016-01-15 17:51:01.412 015 11807.26 161.11 52510.22 88888.00 2016-01-15 17:51:01.912 015 11807.22 161.11 52510.21 88888.00 2016-01-15 17:51:02.412 015 11807.20 161.10 52510.22 88888.00 2016-01-15 17:51:02.912 015 11807.16 161.10 52510.23 88888.00 2016-01-15 17:51:03.412 015 11807.12 161.11 52510.24 88888.00 2016-01-15 17:51:03.912 015 11807.11 161.09 52510.28 88888.00 2016-01-15 17:51:04.413 015 11807.11 161.08 52510.29 88888.00 2016-01-15 17:51:04.913 015 11807.10 161.10 52510.29 88888.00 2016-01-15 17:51:05.413 015 11807.11 161.16 52510.29 88888.00 2016-01-15 17:51:05.913 015 11807.16 161.12 52510.23 88888.00 2016-01-15 17:51:06.413 015 11807.14 161.12 52510.23 88888.00 2016-01-15 17:51:06.913 015 11807.16 161.12 52510.23 88888.00 2016-01-15 17:51:07.413 015 11807.11 161.11 52510.22 88888.00 2016-01-15 17:51:07.913 015 11807.09 161.10 52510.25 88888.00 2016-01-15 17:51:08.413 015 11807.11 161.07 52510.23 88888.00 2016-01-15 17:51:08.913 015 11807.13 161.09 52510.28 88888.00 2016-01-15 17:51:09.413 015 11807.09 161.09 52510.27 88888.00 2016-01-15 17:51:09.913 015 11807.02 161.07 52510.28 88888.00 2016-01-15 17:51:10.413 015 11807.05 161.07 52510.29 88888.00 2016-01-15 17:51:10.913 015 11807.09 161.11 52510.25 88888.00 2016-01-15 17:51:11.413 015 11807.08 161.16 52510.27 88888.00 2016-01-15 17:51:11.913 015 11807.08 161.16 52510.23 88888.00 2016-01-15 17:51:12.413 015 11807.12 161.16 52510.23 88888.00 2016-01-15 17:51:12.913 015 11807.14 161.17 52510.24 88888.00 2016-01-15 17:51:13.413 015 11807.07 161.13 52510.29 88888.00 2016-01-15 17:51:13.913 015 11807.09 161.11 52510.31 88888.00 2016-01-15 17:51:14.413 015 11807.07 161.15 52510.30 88888.00 2016-01-15 17:51:14.913 015 11807.02 161.12 52510.30 88888.00 2016-01-15 17:51:15.413 015 11807.01 161.13 52510.30 88888.00 2016-01-15 17:51:15.913 015 11807.02 161.15 52510.30 88888.00 2016-01-15 17:51:16.413 015 11807.02 161.15 52510.30 88888.00 2016-01-15 17:51:16.913 015 11807.01 161.12 52510.31 88888.00 2016-01-15 17:51:17.413 015 11807.04 161.11 52510.31 88888.00 2016-01-15 17:51:17.913 015 11807.08 161.12 52510.33 88888.00 2016-01-15 17:51:18.413 015 11807.11 161.08 52510.33 88888.00 2016-01-15 17:51:18.913 015 11807.13 161.07 52510.34 88888.00 2016-01-15 17:51:19.413 015 11807.12 161.07 52510.31 88888.00 2016-01-15 17:51:19.913 015 11807.10 161.05 52510.30 88888.00 2016-01-15 17:51:20.413 015 11807.09 161.03 52510.29 88888.00 2016-01-15 17:51:20.913 015 11807.09 161.02 52510.28 88888.00 2016-01-15 17:51:21.413 015 11807.11 161.05 52510.29 88888.00 2016-01-15 17:51:21.913 015 11807.12 161.03 52510.30 88888.00 2016-01-15 17:51:22.413 015 11807.19 161.03 52510.32 88888.00 2016-01-15 17:51:22.913 015 11807.20 161.00 52510.33 88888.00 2016-01-15 17:51:23.413 015 11807.18 160.98 52510.32 88888.00 2016-01-15 17:51:23.913 015 11807.13 160.96 52510.29 88888.00 2016-01-15 17:51:24.413 015 11807.10 160.96 52510.30 88888.00 2016-01-15 17:51:24.913 015 11807.12 160.93 52510.28 88888.00 2016-01-15 17:51:25.413 015 11807.12 160.89 52510.28 88888.00 2016-01-15 17:51:25.913 015 11807.13 160.92 52510.29 88888.00 2016-01-15 17:51:26.413 015 11807.13 160.91 52510.23 88888.00 2016-01-15 17:51:26.913 015 11807.12 160.92 52510.23 88888.00 2016-01-15 17:51:27.413 015 11807.09 160.92 52510.23 88888.00 2016-01-15 17:51:27.913 015 11807.08 160.90 52510.30 88888.00 2016-01-15 17:51:28.413 015 11807.10 160.91 52510.33 88888.00 2016-01-15 17:51:28.913 015 11807.10 160.93 52510.32 88888.00 2016-01-15 17:51:29.413 015 11807.13 160.93 52510.27 88888.00 2016-01-15 17:51:29.913 015 11807.13 160.92 52510.25 88888.00 2016-01-15 17:51:30.413 015 11807.12 160.90 52510.28 88888.00 2016-01-15 17:51:30.913 015 11807.12 160.88 52510.31 88888.00 2016-01-15 17:51:31.413 015 11807.14 160.82 52510.30 88888.00 2016-01-15 17:51:31.913 015 11807.16 160.82 52510.30 88888.00 2016-01-15 17:51:32.413 015 11807.13 160.84 52510.32 88888.00 2016-01-15 17:51:32.913 015 11807.14 160.88 52510.30 88888.00 2016-01-15 17:51:33.413 015 11807.18 160.89 52510.27 88888.00 2016-01-15 17:51:33.913 015 11807.25 160.90 52510.25 88888.00 2016-01-15 17:51:34.413 015 11807.29 160.89 52510.25 88888.00 2016-01-15 17:51:34.913 015 11807.26 160.88 52510.28 88888.00 2016-01-15 17:51:35.413 015 11807.23 160.87 52510.29 88888.00 2016-01-15 17:51:35.913 015 11807.25 160.88 52510.28 88888.00 2016-01-15 17:51:36.413 015 11807.22 160.87 52510.29 88888.00 2016-01-15 17:51:36.913 015 11807.22 160.86 52510.24 88888.00 2016-01-15 17:51:37.413 015 11807.21 160.83 52510.23 88888.00 2016-01-15 17:51:37.913 015 11807.20 160.86 52510.22 88888.00 2016-01-15 17:51:38.413 015 11807.22 160.84 52510.22 88888.00 2016-01-15 17:51:38.913 015 11807.21 160.87 52510.23 88888.00 2016-01-15 17:51:39.413 015 11807.21 160.89 52510.24 88888.00 2016-01-15 17:51:39.913 015 11807.22 160.86 52510.21 88888.00 2016-01-15 17:51:40.413 015 11807.21 160.82 52510.18 88888.00 2016-01-15 17:51:40.913 015 11807.25 160.77 52510.16 88888.00 2016-01-15 17:51:41.413 015 11807.26 160.79 52510.14 88888.00 2016-01-15 17:51:41.913 015 11807.19 160.82 52510.13 88888.00 2016-01-15 17:51:42.413 015 11807.16 160.82 52510.18 88888.00 2016-01-15 17:51:42.913 015 11807.14 160.86 52510.20 88888.00 2016-01-15 17:51:43.413 015 11807.17 160.84 52510.23 88888.00 2016-01-15 17:51:43.913 015 11807.20 160.83 52510.25 88888.00 2016-01-15 17:51:44.413 015 11807.20 160.86 52510.27 88888.00 2016-01-15 17:51:44.913 015 11807.16 160.82 52510.30 88888.00 2016-01-15 17:51:45.413 015 11807.20 160.80 52510.30 88888.00 2016-01-15 17:51:45.913 015 11807.22 160.77 52510.27 88888.00 2016-01-15 17:51:46.413 015 11807.21 160.81 52510.28 88888.00 2016-01-15 17:51:46.913 015 11807.22 160.88 52510.29 88888.00 2016-01-15 17:51:47.413 015 11807.26 160.86 52510.29 88888.00 2016-01-15 17:51:47.913 015 11807.26 160.83 52510.30 88888.00 2016-01-15 17:51:48.413 015 11807.16 160.78 52510.32 88888.00 2016-01-15 17:51:48.913 015 11807.13 160.74 52510.33 88888.00 2016-01-15 17:51:49.413 015 11807.22 160.78 52510.32 88888.00 2016-01-15 17:51:49.913 015 11807.27 160.77 52510.31 88888.00 2016-01-15 17:51:50.413 015 11807.28 160.76 52510.28 88888.00 2016-01-15 17:51:50.913 015 11807.28 160.72 52510.29 88888.00 2016-01-15 17:51:51.413 015 11807.27 160.70 52510.29 88888.00 2016-01-15 17:51:51.913 015 11807.28 160.72 52510.29 88888.00 2016-01-15 17:51:52.413 015 11807.26 160.71 52510.29 88888.00 2016-01-15 17:51:52.913 015 11807.30 160.71 52510.27 88888.00 2016-01-15 17:51:53.413 015 11807.30 160.71 52510.27 88888.00 2016-01-15 17:51:53.913 015 11807.27 160.69 52510.29 88888.00 2016-01-15 17:51:54.413 015 11807.26 160.72 52510.29 88888.00 2016-01-15 17:51:54.913 015 11807.26 160.72 52510.25 88888.00 2016-01-15 17:51:55.413 015 11807.26 160.68 52510.25 88888.00 2016-01-15 17:51:55.913 015 11807.28 160.64 52510.25 88888.00 2016-01-15 17:51:56.413 015 11807.28 160.63 52510.28 88888.00 2016-01-15 17:51:56.913 015 11807.29 160.60 52510.28 88888.00 2016-01-15 17:51:57.413 015 11807.29 160.60 52510.30 88888.00 2016-01-15 17:51:57.913 015 11807.27 160.58 52510.29 88888.00 2016-01-15 17:51:58.413 015 11807.36 160.60 52510.24 88888.00 2016-01-15 17:51:58.913 015 11807.43 160.62 52510.24 88888.00 2016-01-15 17:51:59.413 015 11807.42 160.64 52510.27 88888.00 2016-01-15 17:51:59.913 015 11807.46 160.66 52510.31 88888.00 2016-01-15 17:52:00.413 015 11807.45 160.66 52510.27 88888.00 2016-01-15 17:52:00.913 015 11807.40 160.68 52510.27 88888.00 2016-01-15 17:52:01.413 015 11807.39 160.64 52510.30 88888.00 2016-01-15 17:52:01.913 015 11807.38 160.62 52510.31 88888.00 2016-01-15 17:52:02.413 015 11807.42 160.62 52510.28 88888.00 2016-01-15 17:52:02.913 015 11807.47 160.60 52510.30 88888.00 2016-01-15 17:52:03.413 015 11807.49 160.55 52510.30 88888.00 2016-01-15 17:52:03.913 015 11807.53 160.53 52510.27 88888.00 2016-01-15 17:52:04.413 015 11807.55 160.55 52510.24 88888.00 2016-01-15 17:52:04.913 015 11807.53 160.59 52510.24 88888.00 2016-01-15 17:52:05.413 015 11807.48 160.58 52510.25 88888.00 2016-01-15 17:52:05.913 015 11807.47 160.61 52510.29 88888.00 2016-01-15 17:52:06.413 015 11807.49 160.62 52510.25 88888.00 2016-01-15 17:52:06.913 015 11807.55 160.59 52510.25 88888.00 2016-01-15 17:52:07.413 015 11807.58 160.54 52510.27 88888.00 2016-01-15 17:52:07.913 015 11807.61 160.52 52510.29 88888.00 2016-01-15 17:52:08.413 015 11807.60 160.54 52510.25 88888.00 2016-01-15 17:52:08.913 015 11807.62 160.54 52510.24 88888.00 2016-01-15 17:52:09.413 015 11807.62 160.55 52510.24 88888.00 2016-01-15 17:52:09.913 015 11807.64 160.53 52510.24 88888.00 2016-01-15 17:52:10.413 015 11807.64 160.53 52510.24 88888.00 2016-01-15 17:52:10.913 015 11807.65 160.50 52510.25 88888.00 2016-01-15 17:52:11.413 015 11807.65 160.50 52510.25 88888.00 2016-01-15 17:52:11.913 015 11807.62 160.49 52510.25 88888.00 2016-01-15 17:52:12.413 015 11807.63 160.47 52510.25 88888.00 2016-01-15 17:52:12.913 015 11807.65 160.48 52510.29 88888.00 2016-01-15 17:52:13.413 015 11807.64 160.51 52510.22 88888.00 2016-01-15 17:52:13.913 015 11807.69 160.51 52510.21 88888.00 2016-01-15 17:52:14.413 015 11807.72 160.49 52510.20 88888.00 2016-01-15 17:52:14.913 015 11807.73 160.45 52510.22 88888.00 2016-01-15 17:52:15.413 015 11807.72 160.45 52510.19 88888.00 2016-01-15 17:52:15.913 015 11807.67 160.47 52510.19 88888.00 2016-01-15 17:52:16.413 015 11807.65 160.49 52510.20 88888.00 2016-01-15 17:52:16.913 015 11807.73 160.49 52510.20 88888.00 2016-01-15 17:52:17.413 015 11807.73 160.41 52510.24 88888.00 2016-01-15 17:52:17.913 015 11807.73 160.41 52510.27 88888.00 2016-01-15 17:52:18.413 015 11807.72 160.45 52510.27 88888.00 2016-01-15 17:52:18.913 015 11807.71 160.44 52510.21 88888.00 2016-01-15 17:52:19.413 015 11807.75 160.49 52510.16 88888.00 2016-01-15 17:52:19.913 015 11807.74 160.52 52510.18 88888.00 2016-01-15 17:52:20.413 015 11807.74 160.49 52510.21 88888.00 2016-01-15 17:52:20.913 015 11807.75 160.45 52510.23 88888.00 2016-01-15 17:52:21.413 015 11807.69 160.51 52510.24 88888.00 2016-01-15 17:52:21.913 015 11807.67 160.49 52510.29 88888.00 2016-01-15 17:52:22.413 015 11807.66 160.49 52510.27 88888.00 2016-01-15 17:52:22.913 015 11807.70 160.48 52510.25 88888.00 2016-01-15 17:52:23.413 015 11807.72 160.48 52510.28 88888.00 2016-01-15 17:52:23.913 015 11807.69 160.44 52510.29 88888.00 2016-01-15 17:52:24.413 015 11807.60 160.38 52510.34 88888.00 2016-01-15 17:52:24.913 015 11807.61 160.41 52510.36 88888.00 2016-01-15 17:52:25.413 015 11807.58 160.45 52510.31 88888.00 2016-01-15 17:52:25.913 015 11807.57 160.42 52510.31 88888.00 2016-01-15 17:52:26.413 015 11807.63 160.45 52510.30 88888.00 2016-01-15 17:52:26.913 015 11807.66 160.47 52510.31 88888.00 2016-01-15 17:52:27.413 015 11807.72 160.47 52510.34 88888.00 2016-01-15 17:52:27.913 015 11807.73 160.47 52510.33 88888.00 2016-01-15 17:52:28.413 015 11807.71 160.49 52510.31 88888.00 2016-01-15 17:52:28.913 015 11807.71 160.48 52510.38 88888.00 2016-01-15 17:52:29.413 015 11807.71 160.47 52510.36 88888.00 2016-01-15 17:52:29.913 015 11807.67 160.45 52510.36 88888.00 2016-01-15 17:52:30.413 015 11807.70 160.48 52510.36 88888.00 2016-01-15 17:52:30.913 015 11807.72 160.50 52510.34 88888.00 2016-01-15 17:52:31.413 015 11807.72 160.49 52510.37 88888.00 2016-01-15 17:52:31.913 015 11807.75 160.50 52510.39 88888.00 2016-01-15 17:52:32.413 015 11807.75 160.49 52510.38 88888.00 2016-01-15 17:52:32.913 015 11807.67 160.48 52510.42 88888.00 2016-01-15 17:52:33.413 015 11807.61 160.43 52510.41 88888.00 2016-01-15 17:52:33.913 015 11807.62 160.44 52510.45 88888.00 2016-01-15 17:52:34.413 015 11807.61 160.47 52510.46 88888.00 2016-01-15 17:52:34.913 015 11807.65 160.51 52510.40 88888.00 2016-01-15 17:52:35.413 015 11807.66 160.49 52510.38 88888.00 2016-01-15 17:52:35.913 015 11807.70 160.48 52510.40 88888.00 2016-01-15 17:52:36.413 015 11807.72 160.44 52510.46 88888.00 2016-01-15 17:52:36.913 015 11807.70 160.41 52510.39 88888.00 2016-01-15 17:52:37.413 015 11807.72 160.41 52510.34 88888.00 2016-01-15 17:52:37.913 015 11807.74 160.41 52510.36 88888.00 2016-01-15 17:52:38.413 015 11807.74 160.47 52510.37 88888.00 2016-01-15 17:52:38.913 015 11807.75 160.52 52510.39 88888.00 2016-01-15 17:52:39.413 015 11807.77 160.52 52510.36 88888.00 2016-01-15 17:52:39.913 015 11807.77 160.53 52510.36 88888.00 2016-01-15 17:52:40.413 015 11807.80 160.53 52510.38 88888.00 2016-01-15 17:52:40.913 015 11807.83 160.52 52510.41 88888.00 2016-01-15 17:52:41.413 015 11807.83 160.52 52510.42 88888.00 2016-01-15 17:52:41.913 015 11807.79 160.51 52510.41 88888.00 2016-01-15 17:52:42.413 015 11807.79 160.53 52510.39 88888.00 2016-01-15 17:52:42.913 015 11807.78 160.52 52510.37 88888.00 2016-01-15 17:52:43.413 015 11807.79 160.57 52510.38 88888.00 2016-01-15 17:52:43.913 015 11807.84 160.55 52510.38 88888.00 2016-01-15 17:52:44.413 015 11807.84 160.55 52510.41 88888.00 2016-01-15 17:52:44.913 015 11807.86 160.55 52510.40 88888.00 2016-01-15 17:52:45.413 015 11807.83 160.59 52510.43 88888.00 2016-01-15 17:52:45.913 015 11807.78 160.61 52510.42 88888.00 2016-01-15 17:52:46.413 015 11807.75 160.63 52510.40 88888.00 2016-01-15 17:52:46.913 015 11807.73 160.62 52510.39 88888.00 2016-01-15 17:52:47.413 015 11807.74 160.63 52510.39 88888.00 2016-01-15 17:52:47.913 015 11807.73 160.63 52510.43 88888.00 2016-01-15 17:52:48.413 015 11807.75 160.64 52510.41 88888.00 2016-01-15 17:52:48.913 015 11807.70 160.61 52510.40 88888.00 2016-01-15 17:52:49.413 015 11807.73 160.58 52510.40 88888.00 2016-01-15 17:52:49.913 015 11807.75 160.59 52510.42 88888.00 2016-01-15 17:52:50.413 015 11807.74 160.64 52510.47 88888.00 2016-01-15 17:52:50.913 015 11807.73 160.68 52510.43 88888.00 2016-01-15 17:52:51.413 015 11807.72 160.70 52510.39 88888.00 2016-01-15 17:52:51.913 015 11807.73 160.67 52510.41 88888.00 2016-01-15 17:52:52.413 015 11807.69 160.67 52510.41 88888.00 2016-01-15 17:52:52.913 015 11807.66 160.66 52510.42 88888.00 2016-01-15 17:52:53.413 015 11807.64 160.66 52510.40 88888.00 2016-01-15 17:52:53.913 015 11807.65 160.64 52510.42 88888.00 2016-01-15 17:52:54.413 015 11807.64 160.63 52510.39 88888.00 2016-01-15 17:52:54.913 015 11807.69 160.62 52510.37 88888.00 2016-01-15 17:52:55.413 015 11807.70 160.62 52510.40 88888.00 2016-01-15 17:52:55.913 015 11807.70 160.64 52510.38 88888.00 2016-01-15 17:52:56.413 015 11807.71 160.63 52510.31 88888.00 2016-01-15 17:52:56.913 015 11807.66 160.61 52510.30 88888.00 2016-01-15 17:52:57.413 015 11807.64 160.61 52510.30 88888.00 2016-01-15 17:52:57.913 015 11807.61 160.64 52510.32 88888.00 2016-01-15 17:52:58.413 015 11807.63 160.66 52510.29 88888.00 2016-01-15 17:52:58.913 015 11807.62 160.64 52510.28 88888.00 2016-01-15 17:52:59.413 015 11807.57 160.60 52510.27 88888.00 2016-01-15 17:52:59.913 015 11807.58 160.60 52510.31 88888.00 2016-01-15 17:53:00.413 015 11807.61 160.68 52510.32 88888.00 2016-01-15 17:53:00.913 015 11807.58 160.68 52510.36 88888.00 2016-01-15 17:53:01.413 015 11807.58 160.66 52510.37 88888.00 2016-01-15 17:53:01.913 015 11807.58 160.67 52510.33 88888.00 2016-01-15 17:53:02.413 015 11807.55 160.67 52510.32 88888.00 2016-01-15 17:53:02.913 015 11807.55 160.68 52510.33 88888.00 2016-01-15 17:53:03.413 015 11807.57 160.68 52510.34 88888.00 2016-01-15 17:53:03.913 015 11807.55 160.67 52510.30 88888.00 2016-01-15 17:53:04.413 015 11807.52 160.68 52510.31 88888.00 2016-01-15 17:53:04.913 015 11807.51 160.71 52510.33 88888.00 2016-01-15 17:53:05.413 015 11807.45 160.70 52510.36 88888.00 2016-01-15 17:53:05.913 015 11807.46 160.70 52510.34 88888.00 2016-01-15 17:53:06.413 015 11807.43 160.73 52510.34 88888.00 2016-01-15 17:53:06.913 015 11807.45 160.78 52510.39 88888.00 2016-01-15 17:53:07.413 015 11807.42 160.77 52510.42 88888.00 2016-01-15 17:53:07.913 015 11807.39 160.76 52510.41 88888.00 2016-01-15 17:53:08.413 015 11807.45 160.72 52510.43 88888.00 2016-01-15 17:53:08.913 015 11807.47 160.69 52510.43 88888.00 2016-01-15 17:53:09.413 015 11807.42 160.68 52510.46 88888.00 2016-01-15 17:53:09.913 015 11807.43 160.67 52510.45 88888.00 2016-01-15 17:53:10.413 015 11807.42 160.69 52510.48 88888.00 2016-01-15 17:53:10.913 015 11807.48 160.69 52510.45 88888.00 2016-01-15 17:53:11.413 015 11807.51 160.70 52510.40 88888.00 2016-01-15 17:53:11.913 015 11807.43 160.77 52510.39 88888.00 2016-01-15 17:53:12.413 015 11807.40 160.81 52510.36 88888.00 2016-01-15 17:53:12.913 015 11807.42 160.82 52510.31 88888.00 2016-01-15 17:53:13.413 015 11807.46 160.83 52510.34 88888.00 2016-01-15 17:53:13.913 015 11807.44 160.83 52510.33 88888.00 2016-01-15 17:53:14.413 015 11807.40 160.81 52510.31 88888.00 2016-01-15 17:53:14.913 015 11807.40 160.83 52510.33 88888.00 2016-01-15 17:53:15.413 015 11807.36 160.86 52510.33 88888.00 2016-01-15 17:53:15.913 015 11807.37 160.88 52510.36 88888.00 2016-01-15 17:53:16.413 015 11807.33 160.87 52510.37 88888.00 2016-01-15 17:53:16.913 015 11807.29 160.86 52510.39 88888.00 2016-01-15 17:53:17.413 015 11807.23 160.89 52510.47 88888.00 2016-01-15 17:53:17.913 015 11807.25 160.88 52510.48 88888.00 2016-01-15 17:53:18.413 015 11807.25 160.86 52510.46 88888.00 2016-01-15 17:53:18.913 015 11807.26 160.86 52510.46 88888.00 2016-01-15 17:53:19.413 015 11807.27 160.84 52510.46 88888.00 2016-01-15 17:53:19.913 015 11807.22 160.83 52510.46 88888.00 2016-01-15 17:53:20.413 015 11807.19 160.83 52510.50 88888.00 2016-01-15 17:53:20.913 015 11807.17 160.82 52510.55 88888.00 2016-01-15 17:53:21.413 015 11807.17 160.88 52510.48 88888.00 2016-01-15 17:53:21.913 015 11807.18 160.91 52510.47 88888.00 2016-01-15 17:53:22.413 015 11807.19 160.90 52510.46 88888.00 2016-01-15 17:53:22.913 015 11807.19 160.91 52510.45 88888.00 2016-01-15 17:53:23.413 015 11807.21 160.92 52510.46 88888.00 2016-01-15 17:53:23.913 015 11807.20 160.91 52510.46 88888.00 2016-01-15 17:53:24.413 015 11807.19 160.92 52510.46 88888.00 2016-01-15 17:53:24.913 015 11807.12 160.89 52510.46 88888.00 2016-01-15 17:53:25.413 015 11807.19 160.86 52510.42 88888.00 2016-01-15 17:53:25.913 015 11807.21 160.88 52510.42 88888.00 2016-01-15 17:53:26.413 015 11807.18 160.91 52510.46 88888.00 2016-01-15 17:53:26.913 015 11807.13 160.92 52510.47 88888.00 2016-01-15 17:53:27.413 015 11807.16 160.87 52510.45 88888.00 2016-01-15 17:53:27.913 015 11807.20 160.88 52510.40 88888.00 2016-01-15 17:53:28.413 015 11807.21 160.92 52510.41 88888.00 2016-01-15 17:53:28.913 015 11807.22 160.95 52510.41 88888.00 2016-01-15 17:53:29.413 015 11807.23 160.93 52510.40 88888.00 2016-01-15 17:53:29.913 015 11807.25 160.93 52510.40 88888.00 2016-01-15 17:53:30.413 015 11807.17 160.93 52510.40 88888.00 2016-01-15 17:53:30.913 015 11807.14 160.89 52510.40 88888.00 2016-01-15 17:53:31.413 015 11807.17 160.86 52510.42 88888.00 2016-01-15 17:53:31.913 015 11807.21 160.84 52510.41 88888.00 2016-01-15 17:53:32.413 015 11807.23 160.86 52510.33 88888.00 2016-01-15 17:53:32.913 015 11807.21 160.84 52510.32 88888.00 2016-01-15 17:53:33.413 015 11807.18 160.83 52510.33 88888.00 2016-01-15 17:53:33.913 015 11807.17 160.82 52510.36 88888.00 2016-01-15 17:53:34.413 015 11807.21 160.79 52510.32 88888.00 2016-01-15 17:53:34.913 015 11807.23 160.78 52510.30 88888.00 2016-01-15 17:53:35.413 015 11807.23 160.81 52510.29 88888.00 2016-01-15 17:53:35.913 015 11807.22 160.78 52510.31 88888.00 2016-01-15 17:53:36.413 015 11807.19 160.80 52510.36 88888.00 2016-01-15 17:53:36.913 015 11807.20 160.77 52510.29 88888.00 2016-01-15 17:53:37.404 015 11807.19 160.74 52510.28 88888.00 2016-01-15 17:53:37.904 015 11807.20 160.73 52510.29 88888.00 2016-01-15 17:53:38.404 015 11807.20 160.77 52510.34 88888.00 2016-01-15 17:53:38.904 015 11807.23 160.73 52510.34 88888.00 2016-01-15 17:53:39.404 015 11807.23 160.73 52510.32 88888.00 2016-01-15 17:53:39.904 015 11807.18 160.77 52510.33 88888.00 2016-01-15 17:53:40.404 015 11807.16 160.77 52510.38 88888.00 2016-01-15 17:53:40.904 015 11807.13 160.76 52510.39 88888.00 2016-01-15 17:53:41.404 015 11807.10 160.70 52510.38 88888.00 2016-01-15 17:53:41.904 015 11807.11 160.70 52510.33 88888.00 2016-01-15 17:53:42.404 015 11807.12 160.73 52510.31 88888.00 2016-01-15 17:53:42.904 015 11807.07 160.76 52510.34 88888.00 2016-01-15 17:53:43.404 015 11807.04 160.74 52510.33 88888.00 2016-01-15 17:53:43.904 015 11807.04 160.73 52510.30 88888.00 2016-01-15 17:53:44.404 015 11807.04 160.72 52510.31 88888.00 2016-01-15 17:53:44.904 015 11807.08 160.78 52510.33 88888.00 2016-01-15 17:53:45.404 015 11807.07 160.80 52510.31 88888.00 2016-01-15 17:53:45.904 015 11807.00 160.79 52510.29 88888.00 2016-01-15 17:53:46.404 015 11806.95 160.76 52510.30 88888.00 2016-01-15 17:53:46.904 015 11806.95 160.74 52510.33 88888.00 2016-01-15 17:53:47.404 015 11806.98 160.77 52510.34 88888.00 2016-01-15 17:53:47.904 015 11806.95 160.78 52510.36 88888.00 2016-01-15 17:53:48.404 015 11806.96 160.77 52510.32 88888.00 2016-01-15 17:53:48.904 015 11806.93 160.78 52510.30 88888.00 2016-01-15 17:53:49.404 015 11806.90 160.84 52510.34 88888.00 2016-01-15 17:53:49.904 015 11806.85 160.80 52510.40 88888.00 2016-01-15 17:53:50.404 015 11806.86 160.81 52510.37 88888.00 2016-01-15 17:53:50.904 015 11806.88 160.88 52510.30 88888.00 2016-01-15 17:53:51.404 015 11806.87 160.90 52510.32 88888.00 2016-01-15 17:53:51.904 015 11806.87 160.88 52510.36 88888.00 2016-01-15 17:53:52.404 015 11806.93 160.82 52510.36 88888.00 2016-01-15 17:53:52.904 015 11806.99 160.79 52510.33 88888.00 2016-01-15 17:53:53.404 015 11806.98 160.81 52510.30 88888.00 2016-01-15 17:53:53.904 015 11806.98 160.83 52510.30 88888.00 2016-01-15 17:53:54.404 015 11806.96 160.80 52510.25 88888.00 2016-01-15 17:53:54.904 015 11806.96 160.80 52510.29 88888.00 2016-01-15 17:53:55.404 015 11806.99 160.77 52510.28 88888.00 2016-01-15 17:53:55.904 015 11806.98 160.77 52510.25 88888.00 2016-01-15 17:53:56.404 015 11806.94 160.82 52510.25 88888.00 2016-01-15 17:53:56.904 015 11806.94 160.88 52510.28 88888.00 2016-01-15 17:53:57.404 015 11806.93 160.88 52510.27 88888.00 2016-01-15 17:53:57.904 015 11806.92 160.88 52510.28 88888.00 2016-01-15 17:53:58.404 015 11806.96 160.92 52510.27 88888.00 2016-01-15 17:53:58.904 015 11806.98 160.91 52510.25 88888.00 2016-01-15 17:53:59.404 015 11807.03 160.90 52510.29 88888.00 2016-01-15 17:53:59.904 015 11807.02 160.90 52510.29 88888.00 2016-01-15 17:54:00.404 015 11807.02 160.93 52510.24 88888.00 2016-01-15 17:54:00.904 015 11807.05 160.93 52510.20 88888.00 2016-01-15 17:54:01.404 015 11807.04 160.92 52510.22 88888.00 2016-01-15 17:54:01.904 015 11807.04 160.95 52510.25 88888.00 2016-01-15 17:54:02.404 015 11807.07 160.91 52510.24 88888.00 2016-01-15 17:54:02.904 015 11807.04 160.91 52510.21 88888.00 2016-01-15 17:54:03.404 015 11807.05 160.89 52510.21 88888.00 2016-01-15 17:54:03.904 015 11807.08 160.89 52510.22 88888.00 2016-01-15 17:54:04.404 015 11807.04 160.89 52510.24 88888.00 2016-01-15 17:54:04.904 015 11807.00 160.90 52510.21 88888.00 2016-01-15 17:54:05.404 015 11807.00 160.89 52510.21 88888.00 2016-01-15 17:54:05.904 015 11807.02 160.87 52510.24 88888.00 2016-01-15 17:54:06.404 015 11807.03 160.88 52510.29 88888.00 2016-01-15 17:54:06.904 015 11807.02 160.91 52510.27 88888.00 2016-01-15 17:54:07.404 015 11807.03 160.93 52510.23 88888.00 2016-01-15 17:54:07.904 015 11807.05 160.89 52510.25 88888.00 2016-01-15 17:54:08.404 015 11807.04 160.90 52510.29 88888.00 2016-01-15 17:54:08.904 015 11807.04 160.90 52510.29 88888.00 2016-01-15 17:54:09.404 015 11807.12 160.89 52510.24 88888.00 2016-01-15 17:54:09.904 015 11807.12 160.92 52510.27 88888.00 2016-01-15 17:54:10.404 015 11807.05 160.90 52510.25 88888.00 2016-01-15 17:54:10.904 015 11807.04 160.87 52510.25 88888.00 2016-01-15 17:54:11.404 015 11807.03 160.87 52510.28 88888.00 2016-01-15 17:54:11.904 015 11807.04 160.91 52510.29 88888.00 2016-01-15 17:54:12.404 015 11807.08 160.93 52510.24 88888.00 2016-01-15 17:54:12.904 015 11807.07 160.93 52510.20 88888.00 2016-01-15 17:54:13.404 015 11807.08 160.91 52510.22 88888.00 2016-01-15 17:54:13.904 015 11807.10 160.88 52510.27 88888.00 2016-01-15 17:54:14.404 015 11807.09 160.91 52510.28 88888.00 2016-01-15 17:54:14.904 015 11807.09 160.91 52510.29 88888.00 2016-01-15 17:54:15.404 015 11807.11 160.93 52510.30 88888.00 2016-01-15 17:54:15.904 015 11807.11 160.91 52510.30 88888.00 2016-01-15 17:54:16.404 015 11807.10 160.95 52510.32 88888.00 2016-01-15 17:54:16.904 015 11807.09 160.97 52510.32 88888.00 2016-01-15 17:54:17.404 015 11807.07 160.98 52510.33 88888.00 2016-01-15 17:54:17.904 015 11807.02 160.99 52510.30 88888.00 2016-01-15 17:54:18.404 015 11807.03 161.02 52510.31 88888.00 2016-01-15 17:54:18.904 015 11807.05 161.02 52510.30 88888.00 2016-01-15 17:54:19.404 015 11807.10 161.01 52510.29 88888.00 2016-01-15 17:54:19.904 015 11807.13 161.02 52510.27 88888.00 2016-01-15 17:54:20.404 015 11807.13 161.02 52510.27 88888.00 2016-01-15 17:54:20.904 015 11807.08 161.07 52510.31 88888.00 2016-01-15 17:54:21.404 015 11807.05 161.08 52510.32 88888.00 2016-01-15 17:54:21.904 015 11807.02 161.09 52510.28 88888.00 2016-01-15 17:54:22.404 015 11807.05 161.10 52510.25 88888.00 2016-01-15 17:54:22.904 015 11807.08 161.07 52510.25 88888.00 2016-01-15 17:54:23.404 015 11807.10 161.08 52510.25 88888.00 2016-01-15 17:54:23.904 015 11807.05 161.10 52510.29 88888.00 2016-01-15 17:54:24.404 015 11807.07 161.12 52510.32 88888.00 2016-01-15 17:54:24.904 015 11807.05 161.12 52510.32 88888.00 2016-01-15 17:54:25.404 015 11807.05 161.12 52510.33 88888.00 2016-01-15 17:54:25.904 015 11807.07 161.16 52510.33 88888.00 2016-01-15 17:54:26.404 015 11807.04 161.19 52510.30 88888.00 2016-01-15 17:54:26.904 015 11807.07 161.18 52510.31 88888.00 2016-01-15 17:54:27.404 015 11807.04 161.18 52510.36 88888.00 2016-01-15 17:54:27.904 015 11807.01 161.13 52510.36 88888.00 2016-01-15 17:54:28.404 015 11806.99 161.13 52510.32 88888.00 2016-01-15 17:54:28.904 015 11806.98 161.12 52510.32 88888.00 2016-01-15 17:54:29.404 015 11807.00 161.10 52510.38 88888.00 2016-01-15 17:54:29.904 015 11807.02 161.12 52510.39 88888.00 2016-01-15 17:54:30.404 015 11807.01 161.10 52510.41 88888.00 2016-01-15 17:54:30.904 015 11806.99 161.09 52510.42 88888.00 2016-01-15 17:54:31.404 015 11807.00 161.08 52510.40 88888.00 2016-01-15 17:54:31.904 015 11807.01 161.10 52510.42 88888.00 2016-01-15 17:54:32.404 015 11807.05 161.11 52510.41 88888.00 2016-01-15 17:54:32.904 015 11807.04 161.08 52510.40 88888.00 2016-01-15 17:54:33.404 015 11807.03 161.10 52510.39 88888.00 2016-01-15 17:54:33.904 015 11807.04 161.13 52510.42 88888.00 2016-01-15 17:54:34.404 015 11807.04 161.12 52510.39 88888.00 2016-01-15 17:54:34.904 015 11807.04 161.15 52510.39 88888.00 2016-01-15 17:54:35.404 015 11807.05 161.15 52510.38 88888.00 2016-01-15 17:54:35.904 015 11807.04 161.13 52510.34 88888.00 2016-01-15 17:54:36.404 015 11807.04 161.11 52510.37 88888.00 2016-01-15 17:54:36.904 015 11807.10 161.08 52510.38 88888.00 2016-01-15 17:54:37.404 015 11807.04 161.10 52510.34 88888.00 2016-01-15 17:54:37.904 015 11806.99 161.12 52510.34 88888.00 2016-01-15 17:54:38.404 015 11806.99 161.11 52510.33 88888.00 2016-01-15 17:54:38.904 015 11806.99 161.10 52510.32 88888.00 2016-01-15 17:54:39.404 015 11807.02 161.11 52510.30 88888.00 2016-01-15 17:54:39.904 015 11807.01 161.10 52510.30 88888.00 2016-01-15 17:54:40.404 015 11807.01 161.08 52510.34 88888.00 2016-01-15 17:54:40.904 015 11807.03 161.07 52510.36 88888.00 2016-01-15 17:54:41.404 015 11807.07 161.09 52510.38 88888.00 2016-01-15 17:54:41.904 015 11807.07 161.08 52510.36 88888.00 2016-01-15 17:54:42.404 015 11807.12 161.07 52510.32 88888.00 2016-01-15 17:54:42.904 015 11807.16 161.06 52510.29 88888.00 2016-01-15 17:54:43.404 015 11807.19 161.07 52510.30 88888.00 2016-01-15 17:54:43.904 015 11807.19 161.07 52510.31 88888.00 2016-01-15 17:54:44.404 015 11807.17 161.05 52510.30 88888.00 2016-01-15 17:54:44.904 015 11807.11 161.03 52510.33 88888.00 2016-01-15 17:54:45.404 015 11807.12 161.02 52510.30 88888.00 2016-01-15 17:54:45.904 015 11807.16 161.03 52510.29 88888.00 2016-01-15 17:54:46.404 015 11807.21 161.05 52510.29 88888.00 2016-01-15 17:54:46.904 015 11807.27 161.05 52510.24 88888.00 2016-01-15 17:54:47.404 015 11807.28 161.05 52510.25 88888.00 2016-01-15 17:54:47.904 015 11807.25 161.06 52510.24 88888.00 2016-01-15 17:54:48.404 015 11807.26 161.02 52510.23 88888.00 2016-01-15 17:54:48.904 015 11807.25 161.02 52510.25 88888.00 2016-01-15 17:54:49.404 015 11807.27 161.05 52510.29 88888.00 2016-01-15 17:54:49.904 015 11807.28 161.06 52510.27 88888.00 2016-01-15 17:54:50.404 015 11807.28 161.03 52510.24 88888.00 2016-01-15 17:54:50.904 015 11807.34 161.03 52510.23 88888.00 2016-01-15 17:54:51.404 015 11807.36 161.06 52510.28 88888.00 2016-01-15 17:54:51.904 015 11807.38 161.02 52510.28 88888.00 2016-01-15 17:54:52.404 015 11807.36 161.03 52510.24 88888.00 2016-01-15 17:54:52.904 015 11807.40 161.00 52510.21 88888.00 2016-01-15 17:54:53.404 015 11807.44 161.02 52510.21 88888.00 2016-01-15 17:54:53.904 015 11807.43 161.09 52510.18 88888.00 2016-01-15 17:54:54.404 015 11807.46 161.11 52510.16 88888.00 2016-01-15 17:54:54.904 015 11807.52 161.11 52510.19 88888.00 2016-01-15 17:54:55.404 015 11807.52 161.11 52510.23 88888.00 2016-01-15 17:54:55.904 015 11807.51 161.12 52510.21 88888.00 2016-01-15 17:54:56.404 015 11807.48 161.11 52510.21 88888.00 2016-01-15 17:54:56.904 015 11807.49 161.05 52510.22 88888.00 2016-01-15 17:54:57.404 015 11807.48 161.02 52510.30 88888.00 2016-01-15 17:54:57.904 015 11807.49 161.03 52510.32 88888.00 2016-01-15 17:54:58.404 015 11807.56 161.08 52510.30 88888.00 2016-01-15 17:54:58.904 015 11807.56 161.10 52510.31 88888.00 2016-01-15 17:54:59.404 015 11807.54 161.08 52510.31 88888.00 2016-01-15 17:54:59.904 015 11807.54 161.09 52510.28 88888.00 2016-01-15 17:55:00.404 015 11807.52 161.12 52510.27 88888.00 2016-01-15 17:55:00.904 015 11807.55 161.16 52510.27 88888.00 2016-01-15 17:55:01.404 015 11807.56 161.17 52510.29 88888.00 2016-01-15 17:55:01.904 015 11807.53 161.17 52510.32 88888.00 2016-01-15 17:55:02.404 015 11807.55 161.18 52510.32 88888.00 2016-01-15 17:55:02.904 015 11807.58 161.15 52510.32 88888.00 2016-01-15 17:55:03.404 015 11807.56 161.12 52510.29 88888.00 2016-01-15 17:55:03.904 015 11807.52 161.13 52510.28 88888.00 2016-01-15 17:55:04.404 015 11807.52 161.18 52510.31 88888.00 2016-01-15 17:55:04.904 015 11807.53 161.21 52510.32 88888.00 2016-01-15 17:55:05.404 015 11807.55 161.20 52510.32 88888.00 2016-01-15 17:55:05.904 015 11807.56 161.17 52510.33 88888.00 2016-01-15 17:55:06.404 015 11807.56 161.16 52510.32 88888.00 2016-01-15 17:55:06.904 015 11807.52 161.16 52510.31 88888.00 2016-01-15 17:55:07.404 015 11807.51 161.16 52510.32 88888.00 2016-01-15 17:55:07.904 015 11807.53 161.19 52510.32 88888.00 2016-01-15 17:55:08.404 015 11807.53 161.19 52510.34 88888.00 2016-01-15 17:55:08.904 015 11807.53 161.20 52510.33 88888.00 2016-01-15 17:55:09.404 015 11807.53 161.20 52510.30 88888.00 2016-01-15 17:55:09.904 015 11807.51 161.19 52510.31 88888.00 2016-01-15 17:55:10.404 015 11807.54 161.21 52510.30 88888.00 2016-01-15 17:55:10.904 015 11807.55 161.21 52510.30 88888.00 2016-01-15 17:55:11.404 015 11807.56 161.21 52510.33 88888.00 2016-01-15 17:55:11.904 015 11807.55 161.24 52510.36 88888.00 2016-01-15 17:55:12.404 015 11807.53 161.28 52510.40 88888.00 2016-01-15 17:55:12.904 015 11807.53 161.28 52510.37 88888.00 2016-01-15 17:55:13.404 015 11807.57 161.24 52510.34 88888.00 2016-01-15 17:55:13.904 015 11807.63 161.27 52510.33 88888.00 2016-01-15 17:55:14.404 015 11807.63 161.29 52510.33 88888.00 2016-01-15 17:55:14.904 015 11807.60 161.29 52510.34 88888.00 2016-01-15 17:55:15.404 015 11807.58 161.25 52510.34 88888.00 2016-01-15 17:55:15.904 015 11807.63 161.22 52510.31 88888.00 2016-01-15 17:55:16.404 015 11807.63 161.22 52510.27 88888.00 2016-01-15 17:55:16.904 015 11807.63 161.22 52510.30 88888.00 2016-01-15 17:55:17.404 015 11807.65 161.24 52510.36 88888.00 2016-01-15 17:55:17.904 015 11807.69 161.21 52510.34 88888.00 2016-01-15 17:55:18.404 015 11807.73 161.20 52510.36 88888.00 2016-01-15 17:55:18.904 015 11807.73 161.16 52510.37 88888.00 2016-01-15 17:55:19.404 015 11807.70 161.15 52510.36 88888.00 2016-01-15 17:55:19.904 015 11807.69 161.15 52510.37 88888.00 2016-01-15 17:55:20.404 015 11807.73 161.18 52510.38 88888.00 2016-01-15 17:55:20.904 015 11807.77 161.18 52510.38 88888.00 2016-01-15 17:55:21.404 015 11807.75 161.13 52510.36 88888.00 2016-01-15 17:55:21.904 015 11807.78 161.12 52510.32 88888.00 2016-01-15 17:55:22.404 015 11807.78 161.10 52510.33 88888.00 2016-01-15 17:55:22.904 015 11807.77 161.09 52510.31 88888.00 2016-01-15 17:55:23.404 015 11807.81 161.10 52510.32 88888.00 2016-01-15 17:55:23.904 015 11807.87 161.09 52510.33 88888.00 2016-01-15 17:55:24.404 015 11807.90 161.09 52510.31 88888.00 2016-01-15 17:55:24.904 015 11807.88 161.07 52510.34 88888.00 2016-01-15 17:55:25.404 015 11807.88 161.06 52510.32 88888.00 2016-01-15 17:55:25.904 015 11807.91 161.06 52510.29 88888.00 2016-01-15 17:55:26.404 015 11807.98 161.05 52510.25 88888.00 2016-01-15 17:55:26.904 015 11807.98 161.02 52510.24 88888.00 2016-01-15 17:55:27.404 015 11807.97 160.99 52510.25 88888.00 2016-01-15 17:55:27.904 015 11807.99 160.99 52510.30 88888.00 2016-01-15 17:55:28.404 015 11808.00 161.00 52510.29 88888.00 2016-01-15 17:55:28.904 015 11808.02 161.01 52510.27 88888.00 2016-01-15 17:55:29.404 015 11808.00 160.98 52510.25 88888.00 2016-01-15 17:55:29.904 015 11808.00 160.98 52510.25 88888.00 2016-01-15 17:55:30.404 015 11808.04 160.97 52510.28 88888.00 2016-01-15 17:55:30.904 015 11808.04 160.91 52510.25 88888.00 2016-01-15 17:55:31.404 015 11808.06 160.89 52510.24 88888.00 2016-01-15 17:55:31.904 015 11808.08 160.92 52510.23 88888.00 2016-01-15 17:55:32.404 015 11808.08 160.96 52510.30 88888.00 2016-01-15 17:55:32.904 015 11808.07 161.00 52510.34 88888.00 2016-01-15 17:55:33.404 015 11808.04 161.03 52510.36 88888.00 2016-01-15 17:55:33.904 015 11808.02 161.03 52510.33 88888.00 2016-01-15 17:55:34.404 015 11808.01 161.00 52510.30 88888.00 2016-01-15 17:55:34.904 015 11808.04 160.99 52510.30 88888.00 2016-01-15 17:55:35.404 015 11808.05 161.02 52510.33 88888.00 2016-01-15 17:55:35.904 015 11808.04 161.01 52510.33 88888.00 2016-01-15 17:55:36.404 015 11808.07 161.02 52510.33 88888.00 2016-01-15 17:55:36.904 015 11808.09 161.09 52510.32 88888.00 2016-01-15 17:55:37.404 015 11808.07 161.10 52510.31 88888.00 2016-01-15 17:55:37.904 015 11808.09 161.06 52510.36 88888.00 2016-01-15 17:55:38.404 015 11808.07 161.08 52510.38 88888.00 2016-01-15 17:55:38.904 015 11808.07 161.08 52510.39 88888.00 2016-01-15 17:55:39.404 015 11808.10 161.09 52510.34 88888.00 2016-01-15 17:55:39.904 015 11808.14 161.09 52510.32 88888.00 2016-01-15 17:55:40.404 015 11808.16 161.09 52510.39 88888.00 2016-01-15 17:55:40.904 015 11808.15 161.09 52510.40 88888.00 2016-01-15 17:55:41.404 015 11808.14 161.10 52510.37 88888.00 2016-01-15 17:55:41.904 015 11808.09 161.10 52510.32 88888.00 2016-01-15 17:55:42.404 015 11808.09 161.09 52510.34 88888.00 2016-01-15 17:55:42.904 015 11808.06 161.11 52510.36 88888.00 2016-01-15 17:55:43.404 015 11808.06 161.10 52510.32 88888.00 2016-01-15 17:55:43.904 015 11808.09 161.11 52510.31 88888.00 2016-01-15 17:55:44.404 015 11808.10 161.10 52510.28 88888.00 2016-01-15 17:55:44.904 015 11808.13 161.10 52510.27 88888.00 2016-01-15 17:55:45.404 015 11808.13 161.11 52510.30 88888.00 2016-01-15 17:55:45.904 015 11808.13 161.06 52510.30 88888.00 2016-01-15 17:55:46.404 015 11808.17 161.02 52510.27 88888.00 2016-01-15 17:55:46.904 015 11808.14 161.00 52510.29 88888.00 2016-01-15 17:55:47.404 015 11808.13 161.05 52510.32 88888.00 2016-01-15 17:55:47.904 015 11808.14 161.05 52510.32 88888.00 2016-01-15 17:55:48.404 015 11808.14 161.03 52510.33 88888.00 2016-01-15 17:55:48.904 015 11808.14 161.03 52510.33 88888.00 2016-01-15 17:55:49.404 015 11808.14 161.02 52510.30 88888.00 2016-01-15 17:55:49.904 015 11808.15 161.03 52510.29 88888.00 2016-01-15 17:55:50.404 015 11808.22 161.01 52510.30 88888.00 2016-01-15 17:55:50.904 015 11808.21 160.97 52510.25 88888.00 2016-01-15 17:55:51.404 015 11808.21 160.99 52510.27 88888.00 2016-01-15 17:55:51.904 015 11808.22 161.00 52510.28 88888.00 2016-01-15 17:55:52.404 015 11808.23 161.00 52510.28 88888.00 2016-01-15 17:55:52.904 015 11808.22 160.97 52510.28 88888.00 2016-01-15 17:55:53.404 015 11808.21 160.96 52510.25 88888.00 2016-01-15 17:55:53.904 015 11808.19 160.95 52510.25 88888.00 2016-01-15 17:55:54.404 015 11808.24 160.91 52510.25 88888.00 2016-01-15 17:55:54.904 015 11808.25 160.93 52510.24 88888.00 2016-01-15 17:55:55.404 015 11808.25 160.91 52510.25 88888.00 2016-01-15 17:55:55.904 015 11808.30 160.86 52510.24 88888.00 2016-01-15 17:55:56.404 015 11808.27 160.81 52510.24 88888.00 2016-01-15 17:55:56.904 015 11808.26 160.83 52510.29 88888.00 2016-01-15 17:55:57.404 015 11808.30 160.84 52510.30 88888.00 2016-01-15 17:55:57.904 015 11808.31 160.84 52510.31 88888.00 2016-01-15 17:55:58.404 015 11808.30 160.82 52510.27 88888.00 2016-01-15 17:55:58.904 015 11808.30 160.82 52510.25 88888.00 2016-01-15 17:55:59.404 015 11808.27 160.86 52510.24 88888.00 2016-01-15 17:55:59.904 015 11808.26 160.83 52510.25 88888.00 2016-01-15 17:56:00.404 015 11808.23 160.86 52510.24 88888.00 2016-01-15 17:56:00.904 015 11808.30 160.87 52510.28 88888.00 2016-01-15 17:56:01.404 015 11808.26 160.83 52510.28 88888.00 2016-01-15 17:56:01.904 015 11808.19 160.83 52510.27 88888.00 2016-01-15 17:56:02.404 015 11808.23 160.86 52510.29 88888.00 2016-01-15 17:56:02.904 015 11808.22 160.89 52510.28 88888.00 2016-01-15 17:56:03.404 015 11808.23 160.89 52510.24 88888.00 2016-01-15 17:56:03.904 015 11808.26 160.90 52510.27 88888.00 2016-01-15 17:56:04.404 015 11808.23 160.89 52510.22 88888.00 2016-01-15 17:56:04.904 015 11808.22 160.86 52510.19 88888.00 2016-01-15 17:56:05.404 015 11808.21 160.79 52510.20 88888.00 2016-01-15 17:56:05.904 015 11808.24 160.82 52510.23 88888.00 2016-01-15 17:56:06.404 015 11808.24 160.84 52510.23 88888.00 2016-01-15 17:56:06.904 015 11808.24 160.82 52510.24 88888.00 2016-01-15 17:56:07.404 015 11808.22 160.82 52510.25 88888.00 2016-01-15 17:56:07.904 015 11808.24 160.82 52510.23 88888.00 2016-01-15 17:56:08.404 015 11808.24 160.87 52510.24 88888.00 2016-01-15 17:56:08.904 015 11808.21 160.90 52510.28 88888.00 2016-01-15 17:56:09.404 015 11808.22 160.92 52510.28 88888.00 2016-01-15 17:56:09.904 015 11808.25 160.93 52510.30 88888.00 2016-01-15 17:56:10.404 015 11808.22 160.98 52510.29 88888.00 2016-01-15 17:56:10.904 015 11808.21 160.97 52510.24 88888.00 2016-01-15 17:56:11.404 015 11808.17 160.98 52510.21 88888.00 2016-01-15 17:56:11.904 015 11808.14 160.96 52510.20 88888.00 2016-01-15 17:56:12.404 015 11808.12 160.96 52510.21 88888.00 2016-01-15 17:56:12.904 015 11808.13 160.93 52510.23 88888.00 2016-01-15 17:56:13.404 015 11808.15 160.93 52510.27 88888.00 2016-01-15 17:56:13.904 015 11808.13 160.95 52510.31 88888.00 2016-01-15 17:56:14.404 015 11808.13 160.96 52510.34 88888.00 2016-01-15 17:56:14.904 015 11808.14 160.95 52510.36 88888.00 2016-01-15 17:56:15.404 015 11808.10 160.97 52510.31 88888.00 2016-01-15 17:56:15.904 015 11808.07 160.96 52510.30 88888.00 2016-01-15 17:56:16.404 015 11808.08 160.95 52510.29 88888.00 2016-01-15 17:56:16.904 015 11808.10 160.96 52510.29 88888.00 2016-01-15 17:56:17.404 015 11808.13 160.98 52510.30 88888.00 2016-01-15 17:56:17.904 015 11808.09 161.00 52510.30 88888.00 2016-01-15 17:56:18.404 015 11808.06 161.00 52510.30 88888.00 2016-01-15 17:56:18.904 015 11808.06 160.99 52510.29 88888.00 2016-01-15 17:56:19.404 015 11808.05 161.00 52510.28 88888.00 2016-01-15 17:56:19.904 015 11808.05 160.99 52510.29 88888.00 2016-01-15 17:56:20.404 015 11808.10 160.99 52510.29 88888.00 2016-01-15 17:56:20.904 015 11808.09 161.00 52510.27 88888.00 2016-01-15 17:56:21.404 015 11808.05 161.02 52510.27 88888.00 2016-01-15 17:56:21.904 015 11808.05 161.01 52510.28 88888.00 2016-01-15 17:56:22.404 015 11808.07 161.01 52510.28 88888.00 2016-01-15 17:56:22.904 015 11808.07 160.98 52510.29 88888.00 2016-01-15 17:56:23.404 015 11808.05 160.99 52510.30 88888.00 2016-01-15 17:56:23.904 015 11808.06 160.96 52510.29 88888.00 2016-01-15 17:56:24.404 015 11808.09 160.92 52510.30 88888.00 2016-01-15 17:56:24.904 015 11808.12 160.91 52510.30 88888.00 2016-01-15 17:56:25.404 015 11808.07 160.92 52510.29 88888.00 2016-01-15 17:56:25.904 015 11808.09 160.96 52510.30 88888.00 2016-01-15 17:56:26.404 015 11808.10 160.95 52510.30 88888.00 2016-01-15 17:56:26.904 015 11808.13 160.93 52510.29 88888.00 2016-01-15 17:56:27.405 015 11808.10 160.91 52510.34 88888.00 2016-01-15 17:56:27.905 015 11808.09 160.92 52510.33 88888.00 2016-01-15 17:56:28.405 015 11808.09 160.88 52510.31 88888.00 2016-01-15 17:56:28.905 015 11808.08 160.87 52510.32 88888.00 2016-01-15 17:56:29.405 015 11808.06 160.84 52510.36 88888.00 2016-01-15 17:56:29.905 015 11808.10 160.88 52510.36 88888.00 2016-01-15 17:56:30.405 015 11808.13 160.87 52510.33 88888.00 2016-01-15 17:56:30.905 015 11808.12 160.86 52510.32 88888.00 2016-01-15 17:56:31.405 015 11808.10 160.87 52510.33 88888.00 2016-01-15 17:56:31.905 015 11808.04 160.88 52510.34 88888.00 2016-01-15 17:56:32.405 015 11808.01 160.84 52510.36 88888.00 2016-01-15 17:56:32.905 015 11808.05 160.81 52510.34 88888.00 2016-01-15 17:56:33.405 015 11808.01 160.82 52510.31 88888.00 2016-01-15 17:56:33.905 015 11807.99 160.80 52510.36 88888.00 2016-01-15 17:56:34.405 015 11808.01 160.86 52510.32 88888.00 2016-01-15 17:56:34.905 015 11808.04 160.86 52510.30 88888.00 2016-01-15 17:56:35.405 015 11808.04 160.83 52510.32 88888.00 2016-01-15 17:56:35.905 015 11808.00 160.83 52510.36 88888.00 2016-01-15 17:56:36.405 015 11808.00 160.88 52510.36 88888.00 2016-01-15 17:56:36.905 015 11808.00 160.89 52510.39 88888.00 2016-01-15 17:56:37.405 015 11807.99 160.90 52510.39 88888.00 2016-01-15 17:56:37.905 015 11808.00 160.90 52510.39 88888.00 2016-01-15 17:56:38.405 015 11807.98 160.92 52510.37 88888.00 2016-01-15 17:56:38.905 015 11808.00 160.95 52510.38 88888.00 2016-01-15 17:56:39.405 015 11807.99 160.97 52510.37 88888.00 2016-01-15 17:56:39.905 015 11807.99 160.99 52510.37 88888.00 2016-01-15 17:56:40.405 015 11808.00 160.98 52510.39 88888.00 2016-01-15 17:56:40.905 015 11807.99 160.96 52510.38 88888.00 2016-01-15 17:56:41.405 015 11808.00 160.92 52510.33 88888.00 2016-01-15 17:56:41.905 015 11807.99 160.95 52510.34 88888.00 2016-01-15 17:56:42.405 015 11807.95 160.95 52510.37 88888.00 2016-01-15 17:56:42.905 015 11807.91 160.96 52510.38 88888.00 2016-01-15 17:56:43.405 015 11807.95 160.95 52510.40 88888.00 2016-01-15 17:56:43.905 015 11807.95 160.92 52510.42 88888.00 2016-01-15 17:56:44.405 015 11807.95 160.90 52510.41 88888.00 2016-01-15 17:56:44.905 015 11807.95 160.90 52510.42 88888.00 2016-01-15 17:56:45.405 015 11807.93 160.95 52510.41 88888.00 2016-01-15 17:56:45.905 015 11807.96 160.95 52510.41 88888.00 2016-01-15 17:56:46.405 015 11807.93 160.91 52510.40 88888.00 2016-01-15 17:56:46.905 015 11807.91 160.91 52510.38 88888.00 2016-01-15 17:56:47.405 015 11807.89 160.89 52510.39 88888.00 2016-01-15 17:56:47.905 015 11807.88 160.87 52510.37 88888.00 2016-01-15 17:56:48.405 015 11807.89 160.89 52510.39 88888.00 2016-01-15 17:56:48.905 015 11807.87 160.89 52510.40 88888.00 2016-01-15 17:56:49.405 015 11807.86 160.89 52510.41 88888.00 2016-01-15 17:56:49.905 015 11807.84 160.87 52510.38 88888.00 2016-01-15 17:56:50.405 015 11807.81 160.86 52510.37 88888.00 2016-01-15 17:56:50.905 015 11807.84 160.84 52510.34 88888.00 2016-01-15 17:56:51.405 015 11807.86 160.84 52510.33 88888.00 2016-01-15 17:56:51.905 015 11807.86 160.84 52510.32 88888.00 2016-01-15 17:56:52.405 015 11807.88 160.88 52510.33 88888.00 2016-01-15 17:56:52.905 015 11807.87 160.90 52510.32 88888.00 2016-01-15 17:56:53.405 015 11807.83 160.88 52510.31 88888.00 2016-01-15 17:56:53.905 015 11807.79 160.84 52510.34 88888.00 2016-01-15 17:56:54.405 015 11807.75 160.83 52510.37 88888.00 2016-01-15 17:56:54.905 015 11807.81 160.86 52510.38 88888.00 2016-01-15 17:56:55.405 015 11807.82 160.86 52510.39 88888.00 2016-01-15 17:56:55.905 015 11807.77 160.82 52510.39 88888.00 2016-01-15 17:56:56.405 015 11807.79 160.83 52510.33 88888.00 2016-01-15 17:56:56.905 015 11807.79 160.88 52510.33 88888.00 2016-01-15 17:56:57.405 015 11807.78 160.87 52510.33 88888.00 2016-01-15 17:56:57.905 015 11807.77 160.87 52510.39 88888.00 2016-01-15 17:56:58.405 015 11807.79 160.89 52510.38 88888.00 2016-01-15 17:56:58.905 015 11807.78 160.91 52510.36 88888.00 2016-01-15 17:56:59.405 015 11807.77 160.90 52510.37 88888.00 2016-01-15 17:56:59.905 015 11807.73 160.90 52510.36 88888.00 2016-01-15 17:57:00.405 015 11807.74 160.87 52510.32 88888.00 2016-01-15 17:57:00.905 015 11807.75 160.80 52510.33 88888.00 2016-01-15 17:57:01.405 015 11807.77 160.84 52510.31 88888.00 2016-01-15 17:57:01.905 015 11807.75 160.88 52510.29 88888.00 2016-01-15 17:57:02.405 015 11807.77 160.91 52510.29 88888.00 2016-01-15 17:57:02.905 015 11807.78 160.93 52510.27 88888.00 2016-01-15 17:57:03.405 015 11807.77 160.92 52510.28 88888.00 2016-01-15 17:57:03.905 015 11807.79 160.95 52510.29 88888.00 2016-01-15 17:57:04.405 015 11807.77 160.91 52510.28 88888.00 2016-01-15 17:57:04.905 015 11807.78 160.91 52510.27 88888.00 2016-01-15 17:57:05.405 015 11807.72 160.93 52510.24 88888.00 2016-01-15 17:57:05.905 015 11807.66 160.99 52510.24 88888.00 2016-01-15 17:57:06.405 015 11807.64 160.97 52510.29 88888.00 2016-01-15 17:57:06.905 015 11807.67 160.95 52510.31 88888.00 2016-01-15 17:57:07.405 015 11807.67 160.95 52510.31 88888.00 2016-01-15 17:57:07.905 015 11807.69 160.95 52510.32 88888.00 2016-01-15 17:57:08.405 015 11807.67 160.98 52510.34 88888.00 2016-01-15 17:57:08.905 015 11807.64 160.97 52510.33 88888.00 2016-01-15 17:57:09.405 015 11807.61 160.96 52510.31 88888.00 2016-01-15 17:57:09.905 015 11807.65 160.98 52510.30 88888.00 2016-01-15 17:57:10.405 015 11807.67 160.99 52510.31 88888.00 2016-01-15 17:57:10.905 015 11807.67 161.00 52510.32 88888.00 2016-01-15 17:57:11.405 015 11807.67 161.02 52510.29 88888.00 2016-01-15 17:57:11.905 015 11807.71 161.03 52510.28 88888.00 2016-01-15 17:57:12.405 015 11807.70 160.98 52510.21 88888.00 2016-01-15 17:57:12.905 015 11807.66 160.97 52510.28 88888.00 2016-01-15 17:57:13.405 015 11807.60 161.06 52510.33 88888.00 2016-01-15 17:57:13.905 015 11807.58 161.03 52510.31 88888.00 2016-01-15 17:57:14.405 015 11807.58 161.03 52510.30 88888.00 2016-01-15 17:57:14.905 015 11807.61 161.03 52510.29 88888.00 2016-01-15 17:57:15.405 015 11807.61 161.05 52510.28 88888.00 2016-01-15 17:57:15.905 015 11807.58 161.08 52510.32 88888.00 2016-01-15 17:57:16.405 015 11807.58 161.11 52510.34 88888.00 2016-01-15 17:57:16.905 015 11807.58 161.13 52510.34 88888.00 2016-01-15 17:57:17.405 015 11807.58 161.15 52510.37 88888.00 2016-01-15 17:57:17.905 015 11807.54 161.16 52510.38 88888.00 2016-01-15 17:57:18.405 015 11807.53 161.16 52510.37 88888.00 2016-01-15 17:57:18.905 015 11807.54 161.12 52510.39 88888.00 2016-01-15 17:57:19.405 015 11807.51 161.05 52510.38 88888.00 2016-01-15 17:57:19.905 015 11807.48 161.10 52510.33 88888.00 2016-01-15 17:57:20.405 015 11807.44 161.13 52510.34 88888.00 2016-01-15 17:57:20.905 015 11807.46 161.15 52510.39 88888.00 2016-01-15 17:57:21.405 015 11807.48 161.13 52510.42 88888.00 2016-01-15 17:57:21.905 015 11807.54 161.09 52510.41 88888.00 2016-01-15 17:57:22.405 015 11807.57 161.05 52510.40 88888.00 2016-01-15 17:57:22.905 015 11807.55 161.02 52510.38 88888.00 2016-01-15 17:57:23.405 015 11807.57 161.01 52510.39 88888.00 2016-01-15 17:57:23.905 015 11807.57 161.00 52510.40 88888.00 2016-01-15 17:57:24.405 015 11807.61 160.96 52510.42 88888.00 2016-01-15 17:57:24.905 015 11807.60 160.92 52510.42 88888.00 2016-01-15 17:57:25.405 015 11807.57 160.89 52510.42 88888.00 2016-01-15 17:57:25.905 015 11807.61 160.86 52510.42 88888.00 2016-01-15 17:57:26.405 015 11807.64 160.82 52510.39 88888.00 2016-01-15 17:57:26.905 015 11807.66 160.80 52510.39 88888.00 2016-01-15 17:57:27.405 015 11807.72 160.81 52510.41 88888.00 2016-01-15 17:57:27.905 015 11807.71 160.81 52510.41 88888.00 2016-01-15 17:57:28.405 015 11807.67 160.78 52510.41 88888.00 2016-01-15 17:57:28.905 015 11807.66 160.76 52510.41 88888.00 2016-01-15 17:57:29.405 015 11807.69 160.74 52510.38 88888.00 2016-01-15 17:57:29.905 015 11807.73 160.70 52510.38 88888.00 2016-01-15 17:57:30.405 015 11807.74 160.67 52510.37 88888.00 2016-01-15 17:57:30.905 015 11807.72 160.67 52510.40 88888.00 2016-01-15 17:57:31.405 015 11807.69 160.68 52510.39 88888.00 2016-01-15 17:57:31.905 015 11807.70 160.68 52510.40 88888.00 2016-01-15 17:57:32.405 015 11807.71 160.69 52510.40 88888.00 2016-01-15 17:57:32.905 015 11807.67 160.68 52510.38 88888.00 2016-01-15 17:57:33.405 015 11807.70 160.68 52510.34 88888.00 2016-01-15 17:57:33.905 015 11807.72 160.70 52510.37 88888.00 2016-01-15 17:57:34.405 015 11807.70 160.70 52510.36 88888.00 2016-01-15 17:57:34.905 015 11807.67 160.67 52510.33 88888.00 2016-01-15 17:57:35.405 015 11807.71 160.66 52510.34 88888.00 2016-01-15 17:57:35.905 015 11807.73 160.72 52510.40 88888.00 2016-01-15 17:57:36.405 015 11807.71 160.73 52510.39 88888.00 2016-01-15 17:57:36.905 015 11807.72 160.71 52510.39 88888.00 2016-01-15 17:57:37.405 015 11807.70 160.76 52510.40 88888.00 2016-01-15 17:57:37.905 015 11807.71 160.77 52510.37 88888.00 2016-01-15 17:57:38.405 015 11807.72 160.78 52510.38 88888.00 2016-01-15 17:57:38.905 015 11807.73 160.79 52510.39 88888.00 2016-01-15 17:57:39.405 015 11807.72 160.80 52510.39 88888.00 2016-01-15 17:57:39.905 015 11807.75 160.84 52510.39 88888.00 2016-01-15 17:57:40.405 015 11807.79 160.90 52510.39 88888.00 2016-01-15 17:57:40.905 015 11807.84 160.89 52510.36 88888.00 2016-01-15 17:57:41.405 015 11807.80 160.89 52510.39 88888.00 2016-01-15 17:57:41.905 015 11807.80 160.97 52510.38 88888.00 2016-01-15 17:57:42.405 015 11807.82 161.05 52510.37 88888.00 2016-01-15 17:57:42.905 015 11807.82 161.09 52510.38 88888.00 2016-01-15 17:57:43.405 015 11807.78 161.11 52510.39 88888.00 2016-01-15 17:57:43.905 015 11807.75 161.13 52510.39 88888.00 2016-01-15 17:57:44.405 015 11807.77 161.16 52510.45 88888.00 2016-01-15 17:57:44.905 015 11807.74 161.17 52510.45 88888.00 2016-01-15 17:57:45.405 015 11807.74 161.17 52510.40 88888.00 2016-01-15 17:57:45.905 015 11807.75 161.15 52510.37 88888.00 2016-01-15 17:57:46.405 015 11807.71 161.18 52510.31 88888.00 2016-01-15 17:57:46.905 015 11807.67 161.24 52510.31 88888.00 2016-01-15 17:57:47.405 015 11807.69 161.24 52510.37 88888.00 2016-01-15 17:57:47.905 015 11807.67 161.27 52510.39 88888.00 2016-01-15 17:57:48.405 015 11807.66 161.28 52510.39 88888.00 2016-01-15 17:57:48.905 015 11807.65 161.28 52510.39 88888.00 2016-01-15 17:57:49.405 015 11807.66 161.30 52510.39 88888.00 2016-01-15 17:57:49.905 015 11807.62 161.29 52510.40 88888.00 2016-01-15 17:57:50.405 015 11807.62 161.27 52510.45 88888.00 2016-01-15 17:57:50.905 015 11807.65 161.31 52510.47 88888.00 2016-01-15 17:57:51.405 015 11807.64 161.32 52510.47 88888.00 2016-01-15 17:57:51.905 015 11807.62 161.30 52510.48 88888.00 2016-01-15 17:57:52.405 015 11807.62 161.28 52510.48 88888.00 2016-01-15 17:57:52.905 015 11807.62 161.27 52510.43 88888.00 2016-01-15 17:57:53.405 015 11807.62 161.26 52510.46 88888.00 2016-01-15 17:57:53.905 015 11807.61 161.25 52510.47 88888.00 2016-01-15 17:57:54.405 015 11807.61 161.29 52510.46 88888.00 2016-01-15 17:57:54.905 015 11807.63 161.28 52510.48 88888.00 2016-01-15 17:57:55.405 015 11807.63 161.21 52510.49 88888.00 2016-01-15 17:57:55.905 015 11807.63 161.18 52510.46 88888.00 2016-01-15 17:57:56.405 015 11807.64 161.17 52510.47 88888.00 2016-01-15 17:57:56.905 015 11807.66 161.15 52510.47 88888.00 2016-01-15 17:57:57.405 015 11807.66 161.17 52510.45 88888.00 2016-01-15 17:57:57.905 015 11807.64 161.15 52510.40 88888.00 2016-01-15 17:57:58.405 015 11807.60 161.15 52510.42 88888.00 2016-01-15 17:57:58.905 015 11807.60 161.15 52510.43 88888.00 2016-01-15 17:57:59.405 015 11807.63 161.17 52510.41 88888.00 2016-01-15 17:57:59.905 015 11807.70 161.17 52510.41 88888.00 2016-01-15 17:58:00.405 015 11807.73 161.13 52510.41 88888.00 2016-01-15 17:58:00.905 015 11807.74 161.11 52510.36 88888.00 2016-01-15 17:58:01.405 015 11807.67 161.07 52510.32 88888.00 2016-01-15 17:58:01.905 015 11807.70 161.06 52510.32 88888.00 2016-01-15 17:58:02.405 015 11807.75 161.10 52510.33 88888.00 2016-01-15 17:58:02.905 015 11807.73 161.09 52510.34 88888.00 2016-01-15 17:58:03.405 015 11807.73 161.02 52510.36 88888.00 2016-01-15 17:58:03.905 015 11807.75 161.03 52510.34 88888.00 2016-01-15 17:58:04.405 015 11807.82 160.98 52510.31 88888.00 2016-01-15 17:58:04.905 015 11807.82 160.97 52510.29 88888.00 2016-01-15 17:58:05.405 015 11807.80 161.00 52510.28 88888.00 2016-01-15 17:58:05.905 015 11807.84 161.00 52510.23 88888.00 2016-01-15 17:58:06.405 015 11807.86 160.99 52510.23 88888.00 2016-01-15 17:58:06.905 015 11807.89 160.98 52510.27 88888.00 2016-01-15 17:58:07.405 015 11807.95 160.93 52510.29 88888.00 2016-01-15 17:58:07.905 015 11808.00 160.93 52510.31 88888.00 2016-01-15 17:58:08.405 015 11808.07 160.95 52510.29 88888.00 2016-01-15 17:58:08.905 015 11808.12 160.93 52510.30 88888.00 2016-01-15 17:58:09.405 015 11808.15 160.93 52510.31 88888.00 2016-01-15 17:58:09.905 015 11808.14 160.91 52510.30 88888.00 2016-01-15 17:58:10.405 015 11808.13 160.93 52510.29 88888.00 2016-01-15 17:58:10.905 015 11808.12 160.97 52510.29 88888.00 2016-01-15 17:58:11.405 015 11808.13 160.93 52510.29 88888.00 2016-01-15 17:58:11.905 015 11808.13 160.93 52510.30 88888.00 2016-01-15 17:58:12.405 015 11808.15 160.95 52510.34 88888.00 2016-01-15 17:58:12.905 015 11808.16 160.96 52510.34 88888.00 2016-01-15 17:58:13.405 015 11808.16 160.96 52510.31 88888.00 2016-01-15 17:58:13.905 015 11808.14 160.91 52510.30 88888.00 2016-01-15 17:58:14.405 015 11808.12 160.91 52510.33 88888.00 2016-01-15 17:58:14.905 015 11808.14 160.93 52510.37 88888.00 2016-01-15 17:58:15.405 015 11808.19 160.93 52510.39 88888.00 2016-01-15 17:58:15.905 015 11808.22 160.96 52510.42 88888.00 2016-01-15 17:58:16.405 015 11808.23 160.95 52510.40 88888.00 2016-01-15 17:58:16.905 015 11808.24 160.90 52510.37 88888.00 2016-01-15 17:58:17.405 015 11808.26 160.90 52510.38 88888.00 2016-01-15 17:58:17.905 015 11808.27 160.95 52510.39 88888.00 2016-01-15 17:58:18.405 015 11808.24 161.00 52510.33 88888.00 2016-01-15 17:58:18.905 015 11808.26 161.05 52510.33 88888.00 2016-01-15 17:58:19.405 015 11808.26 161.03 52510.36 88888.00 2016-01-15 17:58:19.905 015 11808.24 160.98 52510.36 88888.00 2016-01-15 17:58:20.405 015 11808.19 160.98 52510.36 88888.00 2016-01-15 17:58:20.905 015 11808.21 160.98 52510.40 88888.00 2016-01-15 17:58:21.405 015 11808.22 161.01 52510.42 88888.00 2016-01-15 17:58:21.905 015 11808.23 161.03 52510.42 88888.00 2016-01-15 17:58:22.405 015 11808.27 161.05 52510.42 88888.00 2016-01-15 17:58:22.905 015 11808.24 161.08 52510.43 88888.00 2016-01-15 17:58:23.405 015 11808.22 161.09 52510.46 88888.00 2016-01-15 17:58:23.905 015 11808.21 161.09 52510.46 88888.00 2016-01-15 17:58:24.405 015 11808.22 161.11 52510.46 88888.00 2016-01-15 17:58:24.905 015 11808.26 161.13 52510.47 88888.00 2016-01-15 17:58:25.405 015 11808.22 161.16 52510.46 88888.00 2016-01-15 17:58:25.905 015 11808.18 161.13 52510.43 88888.00 2016-01-15 17:58:26.405 015 11808.19 161.12 52510.45 88888.00 2016-01-15 17:58:26.905 015 11808.22 161.15 52510.43 88888.00 2016-01-15 17:58:27.405 015 11808.21 161.20 52510.40 88888.00 2016-01-15 17:58:27.905 015 11808.21 161.24 52510.40 88888.00 2016-01-15 17:58:28.405 015 11808.21 161.22 52510.41 88888.00 2016-01-15 17:58:28.905 015 11808.23 161.25 52510.39 88888.00 2016-01-15 17:58:29.405 015 11808.19 161.25 52510.42 88888.00 2016-01-15 17:58:29.905 015 11808.14 161.26 52510.45 88888.00 2016-01-15 17:58:30.405 015 11808.09 161.30 52510.49 88888.00 2016-01-15 17:58:30.905 015 11808.08 161.28 52510.50 88888.00 2016-01-15 17:58:31.405 015 11808.06 161.29 52510.56 88888.00 2016-01-15 17:58:31.905 015 11808.06 161.29 52510.54 88888.00 2016-01-15 17:58:32.405 015 11808.04 161.29 52510.48 88888.00 2016-01-15 17:58:32.905 015 11808.02 161.30 52510.47 88888.00 2016-01-15 17:58:33.405 015 11808.05 161.34 52510.45 88888.00 2016-01-15 17:58:33.905 015 11808.05 161.34 52510.45 88888.00 2016-01-15 17:58:34.405 015 11808.10 161.27 52510.46 88888.00 2016-01-15 17:58:34.905 015 11808.09 161.22 52510.42 88888.00 2016-01-15 17:58:35.405 015 11808.09 161.21 52510.42 88888.00 2016-01-15 17:58:35.905 015 11808.14 161.28 52510.41 88888.00 2016-01-15 17:58:36.405 015 11808.16 161.28 52510.43 88888.00 2016-01-15 17:58:36.905 015 11808.13 161.28 52510.45 88888.00 2016-01-15 17:58:37.405 015 11808.14 161.22 52510.42 88888.00 2016-01-15 17:58:37.905 015 11808.16 161.18 52510.43 88888.00 2016-01-15 17:58:38.405 015 11808.17 161.16 52510.39 88888.00 2016-01-15 17:58:38.905 015 11808.24 161.12 52510.38 88888.00 2016-01-15 17:58:39.405 015 11808.27 161.10 52510.37 88888.00 2016-01-15 17:58:39.905 015 11808.26 161.15 52510.33 88888.00 2016-01-15 17:58:40.405 015 11808.25 161.12 52510.31 88888.00 2016-01-15 17:58:40.905 015 11808.25 161.10 52510.32 88888.00 2016-01-15 17:58:41.405 015 11808.26 161.03 52510.37 88888.00 2016-01-15 17:58:41.905 015 11808.27 161.06 52510.34 88888.00 2016-01-15 17:58:42.405 015 11808.28 161.05 52510.34 88888.00 2016-01-15 17:58:42.905 015 11808.28 161.02 52510.37 88888.00 2016-01-15 17:58:43.405 015 11808.25 161.03 52510.36 88888.00 2016-01-15 17:58:43.905 015 11808.24 161.01 52510.34 88888.00 2016-01-15 17:58:44.405 015 11808.27 161.00 52510.34 88888.00 2016-01-15 17:58:44.905 015 11808.26 161.00 52510.39 88888.00 2016-01-15 17:58:45.405 015 11808.31 160.97 52510.40 88888.00 2016-01-15 17:58:45.905 015 11808.34 160.95 52510.39 88888.00 2016-01-15 17:58:46.405 015 11808.33 160.92 52510.39 88888.00 2016-01-15 17:58:46.905 015 11808.34 160.90 52510.42 88888.00 2016-01-15 17:58:47.405 015 11808.39 160.89 52510.41 88888.00 2016-01-15 17:58:47.905 015 11808.36 160.86 52510.39 88888.00 2016-01-15 17:58:48.405 015 11808.32 160.86 52510.41 88888.00 2016-01-15 17:58:48.905 015 11808.32 160.86 52510.42 88888.00 2016-01-15 17:58:49.405 015 11808.36 160.87 52510.41 88888.00 2016-01-15 17:58:49.905 015 11808.36 160.90 52510.43 88888.00 2016-01-15 17:58:50.405 015 11808.34 160.87 52510.48 88888.00 2016-01-15 17:58:50.905 015 11808.37 160.84 52510.47 88888.00 2016-01-15 17:58:51.405 015 11808.41 160.82 52510.45 88888.00 2016-01-15 17:58:51.905 015 11808.39 160.79 52510.42 88888.00 2016-01-15 17:58:52.405 015 11808.39 160.80 52510.42 88888.00 2016-01-15 17:58:52.905 015 11808.35 160.82 52510.43 88888.00 2016-01-15 17:58:53.405 015 11808.36 160.83 52510.43 88888.00 2016-01-15 17:58:53.905 015 11808.41 160.84 52510.45 88888.00 2016-01-15 17:58:54.405 015 11808.37 160.81 52510.47 88888.00 2016-01-15 17:58:54.905 015 11808.37 160.79 52510.47 88888.00 2016-01-15 17:58:55.405 015 11808.40 160.80 52510.48 88888.00 2016-01-15 17:58:55.905 015 11808.40 160.80 52510.49 88888.00 2016-01-15 17:58:56.405 015 11808.36 160.79 52510.49 88888.00 2016-01-15 17:58:56.905 015 11808.36 160.83 52510.48 88888.00 2016-01-15 17:58:57.406 015 11808.36 160.90 52510.49 88888.00 2016-01-15 17:58:57.906 015 11808.36 160.89 52510.49 88888.00 2016-01-15 17:58:58.406 015 11808.39 160.89 52510.49 88888.00 2016-01-15 17:58:58.906 015 11808.39 160.87 52510.51 88888.00 2016-01-15 17:58:59.406 015 11808.37 160.89 52510.48 88888.00 2016-01-15 17:58:59.906 015 11808.37 160.93 52510.49 88888.00 2016-01-15 17:59:00.406 015 11808.40 160.93 52510.53 88888.00 2016-01-15 17:59:00.906 015 11808.36 160.97 52510.53 88888.00 2016-01-15 17:59:01.406 015 11808.40 160.99 52510.50 88888.00 2016-01-15 17:59:01.906 015 11808.40 160.96 52510.49 88888.00 2016-01-15 17:59:02.406 015 11808.40 160.99 52510.45 88888.00 2016-01-15 17:59:02.906 015 11808.37 161.02 52510.50 88888.00 2016-01-15 17:59:03.406 015 11808.37 161.06 52510.56 88888.00 2016-01-15 17:59:03.906 015 11808.40 161.09 52510.51 88888.00 2016-01-15 17:59:04.406 015 11808.40 161.09 52510.49 88888.00 2016-01-15 17:59:04.906 015 11808.45 161.09 52510.48 88888.00 2016-01-15 17:59:05.406 015 11808.48 161.09 52510.49 88888.00 2016-01-15 17:59:05.906 015 11808.43 161.12 52510.53 88888.00 2016-01-15 17:59:06.406 015 11808.37 161.12 52510.51 88888.00 2016-01-15 17:59:06.906 015 11808.37 161.07 52510.49 88888.00 2016-01-15 17:59:07.406 015 11808.41 161.02 52510.49 88888.00 2016-01-15 17:59:07.906 015 11808.44 161.02 52510.51 88888.00 2016-01-15 17:59:08.406 015 11808.43 161.01 52510.48 88888.00 2016-01-15 17:59:08.906 015 11808.44 161.01 52510.47 88888.00 2016-01-15 17:59:09.406 015 11808.45 161.05 52510.45 88888.00 2016-01-15 17:59:09.906 015 11808.47 161.03 52510.45 88888.00 2016-01-15 17:59:10.406 015 11808.45 161.00 52510.43 88888.00 2016-01-15 17:59:10.906 015 11808.43 160.96 52510.43 88888.00 2016-01-15 17:59:11.406 015 11808.45 160.92 52510.46 88888.00 2016-01-15 17:59:11.906 015 11808.42 160.99 52510.48 88888.00 2016-01-15 17:59:12.406 015 11808.43 160.98 52510.49 88888.00 2016-01-15 17:59:12.906 015 11808.48 160.98 52510.49 88888.00 2016-01-15 17:59:13.406 015 11808.44 160.98 52510.54 88888.00 2016-01-15 17:59:13.906 015 11808.44 160.92 52510.54 88888.00 2016-01-15 17:59:14.406 015 11808.45 160.87 52510.51 88888.00 2016-01-15 17:59:14.906 015 11808.49 160.88 52510.51 88888.00 2016-01-15 17:59:15.406 015 11808.44 160.87 52510.54 88888.00 2016-01-15 17:59:15.906 015 11808.40 160.87 52510.51 88888.00 2016-01-15 17:59:16.406 015 11808.40 160.89 52510.51 88888.00 2016-01-15 17:59:16.906 015 11808.42 160.91 52510.51 88888.00 2016-01-15 17:59:17.406 015 11808.44 160.91 52510.50 88888.00 2016-01-15 17:59:17.906 015 11808.47 160.89 52510.51 88888.00 2016-01-15 17:59:18.406 015 11808.42 160.80 52510.49 88888.00 2016-01-15 17:59:18.906 015 11808.36 160.77 52510.49 88888.00 2016-01-15 17:59:19.406 015 11808.34 160.76 52510.54 88888.00 2016-01-15 17:59:19.906 015 11808.33 160.71 52510.62 88888.00 2016-01-15 17:59:20.406 015 11808.31 160.70 52510.64 88888.00 2016-01-15 17:59:20.906 015 11808.28 160.68 52510.60 88888.00 2016-01-15 17:59:21.406 015 11808.30 160.66 52510.55 88888.00 2016-01-15 17:59:21.906 015 11808.34 160.66 52510.53 88888.00 2016-01-15 17:59:22.406 015 11808.33 160.67 52510.51 88888.00 2016-01-15 17:59:22.906 015 11808.31 160.68 52510.53 88888.00 2016-01-15 17:59:23.406 015 11808.31 160.68 52510.51 88888.00 2016-01-15 17:59:23.906 015 11808.31 160.66 52510.54 88888.00 2016-01-15 17:59:24.406 015 11808.31 160.61 52510.57 88888.00 2016-01-15 17:59:24.906 015 11808.27 160.60 52510.56 88888.00 2016-01-15 17:59:25.406 015 11808.27 160.59 52510.56 88888.00 2016-01-15 17:59:25.906 015 11808.30 160.57 52510.57 88888.00 2016-01-15 17:59:26.406 015 11808.26 160.59 52510.58 88888.00 2016-01-15 17:59:26.906 015 11808.27 160.59 52510.59 88888.00 2016-01-15 17:59:27.406 015 11808.33 160.60 52510.59 88888.00 2016-01-15 17:59:27.906 015 11808.35 160.61 52510.57 88888.00 2016-01-15 17:59:28.406 015 11808.35 160.60 52510.57 88888.00 2016-01-15 17:59:28.906 015 11808.35 160.58 52510.59 88888.00 2016-01-15 17:59:29.406 015 11808.34 160.57 52510.64 88888.00 2016-01-15 17:59:29.906 015 11808.30 160.60 52510.65 88888.00 2016-01-15 17:59:30.406 015 11808.24 160.64 52510.66 88888.00 2016-01-15 17:59:30.906 015 11808.23 160.61 52510.68 88888.00 2016-01-15 17:59:31.406 015 11808.24 160.59 52510.71 88888.00 2016-01-15 17:59:31.906 015 11808.26 160.61 52510.68 88888.00 2016-01-15 17:59:32.406 015 11808.25 160.62 52510.67 88888.00 2016-01-15 17:59:32.906 015 11808.27 160.62 52510.68 88888.00 2016-01-15 17:59:33.406 015 11808.33 160.66 52510.67 88888.00 2016-01-15 17:59:33.906 015 11808.34 160.70 52510.65 88888.00 2016-01-15 17:59:34.406 015 11808.34 160.71 52510.66 88888.00 2016-01-15 17:59:34.906 015 11808.31 160.70 52510.64 88888.00 2016-01-15 17:59:35.406 015 11808.30 160.74 52510.65 88888.00 2016-01-15 17:59:35.906 015 11808.30 160.74 52510.65 88888.00 2016-01-15 17:59:36.406 015 11808.31 160.74 52510.63 88888.00 2016-01-15 17:59:36.906 015 11808.25 160.78 52510.64 88888.00 2016-01-15 17:59:37.406 015 11808.26 160.82 52510.66 88888.00 2016-01-15 17:59:37.906 015 11808.26 160.86 52510.66 88888.00 2016-01-15 17:59:38.406 015 11808.27 160.82 52510.65 88888.00 2016-01-15 17:59:38.906 015 11808.30 160.84 52510.66 88888.00 2016-01-15 17:59:39.406 015 11808.30 160.89 52510.62 88888.00 2016-01-15 17:59:39.906 015 11808.28 160.93 52510.62 88888.00 2016-01-15 17:59:40.406 015 11808.28 160.98 52510.64 88888.00 2016-01-15 17:59:40.906 015 11808.32 160.95 52510.63 88888.00 2016-01-15 17:59:41.406 015 11808.36 160.93 52510.64 88888.00 2016-01-15 17:59:41.906 015 11808.35 160.95 52510.66 88888.00 2016-01-15 17:59:42.406 015 11808.32 160.97 52510.65 88888.00 2016-01-15 17:59:42.906 015 11808.33 160.96 52510.63 88888.00 2016-01-15 17:59:43.406 015 11808.32 160.93 52510.63 88888.00 2016-01-15 17:59:43.906 015 11808.32 160.95 52510.65 88888.00 2016-01-15 17:59:44.406 015 11808.32 160.97 52510.64 88888.00 2016-01-15 17:59:44.906 015 11808.28 160.98 52510.64 88888.00 2016-01-15 17:59:45.406 015 11808.24 160.95 52510.63 88888.00 2016-01-15 17:59:45.906 015 11808.27 160.96 52510.66 88888.00 2016-01-15 17:59:46.406 015 11808.33 160.98 52510.67 88888.00 2016-01-15 17:59:46.906 015 11808.32 160.97 52510.65 88888.00 2016-01-15 17:59:47.406 015 11808.35 160.95 52510.66 88888.00 2016-01-15 17:59:47.906 015 11808.32 160.93 52510.69 88888.00 2016-01-15 17:59:48.406 015 11808.26 160.91 52510.69 88888.00 2016-01-15 17:59:48.906 015 11808.26 160.92 52510.67 88888.00 2016-01-15 17:59:49.406 015 11808.33 160.91 52510.68 88888.00 2016-01-15 17:59:49.906 015 11808.28 160.90 52510.69 88888.00 2016-01-15 17:59:50.406 015 11808.28 160.89 52510.67 88888.00 2016-01-15 17:59:50.906 015 11808.32 160.88 52510.64 88888.00 2016-01-15 17:59:51.406 015 11808.30 160.90 52510.65 88888.00 2016-01-15 17:59:51.906 015 11808.31 160.86 52510.67 88888.00 2016-01-15 17:59:52.406 015 11808.34 160.84 52510.68 88888.00 2016-01-15 17:59:52.906 015 11808.35 160.86 52510.64 88888.00 2016-01-15 17:59:53.406 015 11808.34 160.83 52510.60 88888.00 2016-01-15 17:59:53.906 015 11808.34 160.80 52510.66 88888.00 2016-01-15 17:59:54.406 015 11808.31 160.79 52510.68 88888.00 2016-01-15 17:59:54.906 015 11808.33 160.81 52510.68 88888.00 2016-01-15 17:59:55.406 015 11808.34 160.82 52510.66 88888.00 2016-01-15 17:59:55.906 015 11808.32 160.79 52510.67 88888.00 2016-01-15 17:59:56.406 015 11808.33 160.80 52510.67 88888.00 2016-01-15 17:59:56.906 015 11808.32 160.80 52510.66 88888.00 2016-01-15 17:59:57.406 015 11808.30 160.79 52510.65 88888.00 2016-01-15 17:59:57.906 015 11808.33 160.80 52510.59 88888.00 2016-01-15 17:59:58.406 015 11808.35 160.78 52510.58 88888.00 2016-01-15 17:59:58.906 015 11808.35 160.77 52510.60 88888.00 2016-01-15 17:59:59.406 015 11808.42 160.77 52510.60 88888.00 2016-01-15 17:59:59.906 015 11808.41 160.77 52510.59 88888.00 2016-01-15 18:00:00.406 015 11808.37 160.74 52510.60 88888.00 2016-01-15 18:00:00.906 015 11808.36 160.76 52510.62 88888.00 2016-01-15 18:00:01.406 015 11808.40 160.74 52510.62 88888.00 2016-01-15 18:00:01.906 015 11808.41 160.74 52510.59 88888.00 2016-01-15 18:00:02.406 015 11808.45 160.71 52510.58 88888.00 2016-01-15 18:00:02.906 015 11808.48 160.68 52510.59 88888.00 2016-01-15 18:00:03.406 015 11808.48 160.71 52510.58 88888.00 2016-01-15 18:00:03.906 015 11808.44 160.72 52510.59 88888.00 2016-01-15 18:00:04.406 015 11808.44 160.71 52510.58 88888.00 2016-01-15 18:00:04.906 015 11808.43 160.70 52510.56 88888.00 2016-01-15 18:00:05.406 015 11808.42 160.71 52510.54 88888.00 2016-01-15 18:00:05.906 015 11808.44 160.73 52510.54 88888.00 2016-01-15 18:00:06.406 015 11808.50 160.71 52510.54 88888.00 2016-01-15 18:00:06.906 015 11808.49 160.68 52510.51 88888.00 2016-01-15 18:00:07.406 015 11808.45 160.67 52510.57 88888.00 2016-01-15 18:00:07.906 015 11808.47 160.70 52510.63 88888.00 2016-01-15 18:00:08.406 015 11808.49 160.69 52510.66 88888.00 2016-01-15 18:00:08.906 015 11808.50 160.68 52510.66 88888.00 2016-01-15 18:00:09.406 015 11808.49 160.68 52510.62 88888.00 2016-01-15 18:00:09.906 015 11808.49 160.67 52510.60 88888.00 2016-01-15 18:00:10.406 015 11808.50 160.64 52510.63 88888.00 2016-01-15 18:00:10.906 015 11808.48 160.71 52510.64 88888.00 2016-01-15 18:00:11.406 015 11808.49 160.71 52510.60 88888.00 2016-01-15 18:00:11.906 015 11808.52 160.68 52510.59 88888.00 2016-01-15 18:00:12.406 015 11808.54 160.68 52510.63 88888.00 2016-01-15 18:00:12.906 015 11808.59 160.68 52510.59 88888.00 2016-01-15 18:00:13.406 015 11808.59 160.66 52510.63 88888.00 2016-01-15 18:00:13.906 015 11808.58 160.67 52510.66 88888.00 2016-01-15 18:00:14.406 015 11808.61 160.69 52510.65 88888.00 2016-01-15 18:00:14.906 015 11808.66 160.69 52510.59 88888.00 2016-01-15 18:00:15.406 015 11808.69 160.67 52510.59 88888.00 2016-01-15 18:00:15.906 015 11808.65 160.68 52510.57 88888.00 2016-01-15 18:00:16.406 015 11808.65 160.68 52510.57 88888.00 2016-01-15 18:00:16.906 015 11808.69 160.66 52510.58 88888.00 2016-01-15 18:00:17.406 015 11808.68 160.68 52510.58 88888.00 2016-01-15 18:00:17.906 015 11808.68 160.67 52510.58 88888.00 2016-01-15 18:00:18.406 015 11808.72 160.66 52510.57 88888.00 2016-01-15 18:00:18.906 015 11808.78 160.69 52510.58 88888.00 2016-01-15 18:00:19.406 015 11808.80 160.72 52510.58 88888.00 2016-01-15 18:00:19.906 015 11808.80 160.70 52510.55 88888.00 2016-01-15 18:00:20.406 015 11808.77 160.68 52510.56 88888.00 2016-01-15 18:00:20.906 015 11808.76 160.70 52510.56 88888.00 2016-01-15 18:00:21.406 015 11808.79 160.72 52510.51 88888.00 2016-01-15 18:00:21.906 015 11808.80 160.74 52510.53 88888.00 2016-01-15 18:00:22.406 015 11808.76 160.76 52510.50 88888.00 2016-01-15 18:00:22.906 015 11808.75 160.77 52510.51 88888.00 2016-01-15 18:00:23.406 015 11808.81 160.78 52510.55 88888.00 2016-01-15 18:00:23.906 015 11808.85 160.78 52510.55 88888.00 2016-01-15 18:00:24.406 015 11808.85 160.78 52510.48 88888.00 2016-01-15 18:00:24.906 015 11808.84 160.81 52510.48 88888.00 2016-01-15 18:00:25.406 015 11808.81 160.82 52510.49 88888.00 2016-01-15 18:00:25.906 015 11808.79 160.82 52510.51 88888.00 2016-01-15 18:00:26.406 015 11808.84 160.81 52510.50 88888.00 2016-01-15 18:00:26.906 015 11808.86 160.83 52510.47 88888.00 2016-01-15 18:00:27.406 015 11808.80 160.86 52510.49 88888.00 2016-01-15 18:00:27.906 015 11808.83 160.82 52510.51 88888.00 2016-01-15 18:00:28.406 015 11808.86 160.80 52510.53 88888.00 2016-01-15 18:00:28.906 015 11808.92 160.82 52510.53 88888.00 2016-01-15 18:00:29.406 015 11808.94 160.83 52510.55 88888.00 2016-01-15 18:00:29.906 015 11808.96 160.84 52510.55 88888.00 2016-01-15 18:00:30.406 015 11808.95 160.82 52510.51 88888.00 2016-01-15 18:00:30.906 015 11808.94 160.79 52510.48 88888.00 2016-01-15 18:00:31.406 015 11808.93 160.79 52510.49 88888.00 2016-01-15 18:00:31.906 015 11808.93 160.79 52510.48 88888.00 2016-01-15 18:00:32.406 015 11808.91 160.77 52510.47 88888.00 2016-01-15 18:00:32.906 015 11808.89 160.73 52510.46 88888.00 2016-01-15 18:00:33.406 015 11808.91 160.74 52510.43 88888.00 2016-01-15 18:00:33.906 015 11808.89 160.72 52510.48 88888.00 2016-01-15 18:00:34.406 015 11808.94 160.72 52510.50 88888.00 2016-01-15 18:00:34.906 015 11808.96 160.76 52510.50 88888.00 2016-01-15 18:00:35.406 015 11808.97 160.73 52510.50 88888.00 2016-01-15 18:00:35.906 015 11808.96 160.71 52510.50 88888.00 2016-01-15 18:00:36.406 015 11809.00 160.72 52510.49 88888.00 2016-01-15 18:00:36.906 015 11808.98 160.69 52510.48 88888.00 2016-01-15 18:00:37.406 015 11808.97 160.67 52510.51 88888.00 2016-01-15 18:00:37.906 015 11809.00 160.67 52510.47 88888.00 2016-01-15 18:00:38.406 015 11809.02 160.66 52510.43 88888.00 2016-01-15 18:00:38.906 015 11809.02 160.68 52510.48 88888.00 2016-01-15 18:00:39.406 015 11809.00 160.69 52510.48 88888.00 2016-01-15 18:00:39.906 015 11809.03 160.73 52510.47 88888.00 2016-01-15 18:00:40.406 015 11809.05 160.73 52510.48 88888.00 2016-01-15 18:00:40.906 015 11809.04 160.70 52510.49 88888.00 2016-01-15 18:00:41.406 015 11809.03 160.71 52510.50 88888.00 2016-01-15 18:00:41.906 015 11809.05 160.69 52510.53 88888.00 2016-01-15 18:00:42.406 015 11809.09 160.69 52510.57 88888.00 2016-01-15 18:00:42.906 015 11809.11 160.69 52510.57 88888.00 2016-01-15 18:00:43.406 015 11809.12 160.72 52510.55 88888.00 2016-01-15 18:00:43.906 015 11809.12 160.69 52510.51 88888.00 2016-01-15 18:00:44.406 015 11809.05 160.68 52510.54 88888.00 2016-01-15 18:00:44.906 015 11809.02 160.64 52510.56 88888.00 2016-01-15 18:00:45.406 015 11809.07 160.63 52510.57 88888.00 2016-01-15 18:00:45.906 015 11809.10 160.62 52510.58 88888.00 2016-01-15 18:00:46.406 015 11809.11 160.60 52510.58 88888.00 2016-01-15 18:00:46.906 015 11809.12 160.62 52510.60 88888.00 2016-01-15 18:00:47.406 015 11809.11 160.68 52510.58 88888.00 2016-01-15 18:00:47.906 015 11809.11 160.70 52510.58 88888.00 2016-01-15 18:00:48.406 015 11809.10 160.70 52510.57 88888.00 2016-01-15 18:00:48.906 015 11809.07 160.68 52510.58 88888.00 2016-01-15 18:00:49.406 015 11809.09 160.62 52510.59 88888.00 2016-01-15 18:00:49.906 015 11809.16 160.64 52510.62 88888.00 2016-01-15 18:00:50.406 015 11809.21 160.66 52510.56 88888.00 2016-01-15 18:00:50.906 015 11809.22 160.67 52510.55 88888.00 2016-01-15 18:00:51.406 015 11809.20 160.68 52510.56 88888.00 2016-01-15 18:00:51.906 015 11809.19 160.69 52510.58 88888.00 2016-01-15 18:00:52.406 015 11809.15 160.71 52510.62 88888.00 2016-01-15 18:00:52.906 015 11809.11 160.70 52510.65 88888.00 2016-01-15 18:00:53.406 015 11809.10 160.70 52510.66 88888.00 2016-01-15 18:00:53.906 015 11809.10 160.74 52510.67 88888.00 2016-01-15 18:00:54.406 015 11809.12 160.77 52510.67 88888.00 2016-01-15 18:00:54.906 015 11809.18 160.76 52510.66 88888.00 2016-01-15 18:00:55.406 015 11809.18 160.73 52510.65 88888.00 2016-01-15 18:00:55.906 015 11809.14 160.76 52510.65 88888.00 2016-01-15 18:00:56.406 015 11809.12 160.78 52510.63 88888.00 2016-01-15 18:00:56.906 015 11809.10 160.81 52510.63 88888.00 2016-01-15 18:00:57.406 015 11809.06 160.82 52510.65 88888.00 2016-01-15 18:00:57.906 015 11809.03 160.83 52510.64 88888.00 2016-01-15 18:00:58.406 015 11809.05 160.80 52510.68 88888.00 2016-01-15 18:00:58.906 015 11809.12 160.79 52510.67 88888.00 2016-01-15 18:00:59.406 015 11809.11 160.79 52510.66 88888.00 2016-01-15 18:00:59.906 015 11809.07 160.80 52510.69 88888.00 2016-01-15 18:01:00.406 015 11809.09 160.82 52510.72 88888.00 2016-01-15 18:01:00.906 015 11809.06 160.82 52510.68 88888.00 2016-01-15 18:01:01.406 015 11809.09 160.80 52510.67 88888.00 2016-01-15 18:01:01.906 015 11809.06 160.83 52510.73 88888.00 2016-01-15 18:01:02.406 015 11809.02 160.89 52510.75 88888.00 2016-01-15 18:01:02.906 015 11809.01 160.87 52510.77 88888.00 2016-01-15 18:01:03.406 015 11809.00 160.87 52510.75 88888.00 2016-01-15 18:01:03.906 015 11808.97 160.86 52510.77 88888.00 2016-01-15 18:01:04.406 015 11809.02 160.84 52510.78 88888.00 2016-01-15 18:01:04.906 015 11809.03 160.84 52510.75 88888.00 2016-01-15 18:01:05.406 015 11809.00 160.86 52510.77 88888.00 2016-01-15 18:01:05.906 015 11808.95 160.88 52510.83 88888.00 2016-01-15 18:01:06.406 015 11808.95 160.88 52510.81 88888.00 2016-01-15 18:01:06.906 015 11808.94 160.87 52510.81 88888.00 2016-01-15 18:01:07.406 015 11808.91 160.89 52510.80 88888.00 2016-01-15 18:01:07.906 015 11808.89 160.87 52510.75 88888.00 2016-01-15 18:01:08.406 015 11808.93 160.84 52510.74 88888.00 2016-01-15 18:01:08.906 015 11808.93 160.83 52510.75 88888.00 2016-01-15 18:01:09.406 015 11808.94 160.82 52510.76 88888.00 2016-01-15 18:01:09.906 015 11808.88 160.80 52510.81 88888.00 2016-01-15 18:01:10.406 015 11808.88 160.81 52510.80 88888.00 2016-01-15 18:01:10.906 015 11808.89 160.83 52510.78 88888.00 2016-01-15 18:01:11.406 015 11808.87 160.86 52510.77 88888.00 2016-01-15 18:01:11.906 015 11808.87 160.83 52510.77 88888.00 2016-01-15 18:01:12.406 015 11808.84 160.84 52510.77 88888.00 2016-01-15 18:01:12.906 015 11808.78 160.84 52510.78 88888.00 2016-01-15 18:01:13.406 015 11808.74 160.84 52510.82 88888.00 2016-01-15 18:01:13.906 015 11808.75 160.83 52510.81 88888.00 2016-01-15 18:01:14.406 015 11808.76 160.80 52510.82 88888.00 2016-01-15 18:01:14.906 015 11808.74 160.84 52510.83 88888.00 2016-01-15 18:01:15.406 015 11808.76 160.87 52510.81 88888.00 2016-01-15 18:01:15.906 015 11808.75 160.82 52510.82 88888.00 2016-01-15 18:01:16.406 015 11808.70 160.81 52510.84 88888.00 2016-01-15 18:01:16.906 015 11808.68 160.87 52510.83 88888.00 2016-01-15 18:01:17.406 015 11808.68 160.95 52510.83 88888.00 2016-01-15 18:01:17.906 015 11808.66 160.96 52510.89 88888.00 2016-01-15 18:01:18.406 015 11808.65 160.97 52510.87 88888.00 2016-01-15 18:01:18.906 015 11808.63 160.97 52510.84 88888.00 2016-01-15 18:01:19.406 015 11808.62 160.98 52510.84 88888.00 2016-01-15 18:01:19.906 015 11808.60 160.92 52510.85 88888.00 2016-01-15 18:01:20.406 015 11808.58 160.92 52510.86 88888.00 2016-01-15 18:01:20.906 015 11808.57 160.91 52510.85 88888.00 2016-01-15 18:01:21.406 015 11808.58 160.95 52510.83 88888.00 2016-01-15 18:01:21.906 015 11808.57 160.96 52510.82 88888.00 2016-01-15 18:01:22.406 015 11808.56 160.95 52510.86 88888.00 2016-01-15 18:01:22.906 015 11808.56 160.93 52510.87 88888.00 2016-01-15 18:01:23.406 015 11808.54 160.93 52510.91 88888.00 2016-01-15 18:01:23.906 015 11808.53 160.95 52510.89 88888.00 2016-01-15 18:01:24.406 015 11808.52 160.98 52510.87 88888.00 2016-01-15 18:01:24.906 015 11808.50 161.02 52510.84 88888.00 2016-01-15 18:01:25.406 015 11808.44 161.01 52510.84 88888.00 2016-01-15 18:01:25.906 015 11808.44 160.99 52510.85 88888.00 2016-01-15 18:01:26.406 015 11808.45 160.99 52510.85 88888.00 2016-01-15 18:01:26.906 015 11808.45 161.00 52510.82 88888.00 2016-01-15 18:01:27.406 015 11808.43 160.98 52510.85 88888.00 2016-01-15 18:01:27.906 015 11808.41 161.01 52510.87 88888.00 2016-01-15 18:01:28.406 015 11808.42 161.06 52510.86 88888.00 2016-01-15 18:01:28.906 015 11808.48 161.06 52510.83 88888.00 2016-01-15 18:01:29.406 015 11808.49 161.06 52510.83 88888.00 2016-01-15 18:01:29.906 015 11808.49 161.06 52510.80 88888.00 2016-01-15 18:01:30.406 015 11808.53 161.06 52510.80 88888.00 2016-01-15 18:01:30.906 015 11808.58 161.07 52510.81 88888.00 2016-01-15 18:01:31.406 015 11808.56 161.09 52510.82 88888.00 2016-01-15 18:01:31.906 015 11808.56 161.07 52510.84 88888.00 2016-01-15 18:01:32.406 015 11808.53 161.05 52510.83 88888.00 2016-01-15 18:01:32.906 015 11808.47 161.01 52510.84 88888.00 2016-01-15 18:01:33.406 015 11808.47 161.03 52510.86 88888.00 2016-01-15 18:01:33.906 015 11808.43 161.05 52510.85 88888.00 2016-01-15 18:01:34.406 015 11808.42 161.07 52510.86 88888.00 2016-01-15 18:01:34.906 015 11808.48 161.11 52510.84 88888.00 2016-01-15 18:01:35.407 015 11808.48 161.10 52510.81 88888.00 2016-01-15 18:01:35.907 015 11808.42 161.07 52510.84 88888.00 2016-01-15 18:01:36.407 015 11808.43 161.09 52510.90 88888.00 2016-01-15 18:01:36.907 015 11808.48 161.03 52510.85 88888.00 2016-01-15 18:01:37.407 015 11808.49 161.03 52510.84 88888.00 2016-01-15 18:01:37.907 015 11808.45 161.06 52510.86 88888.00 2016-01-15 18:01:38.407 015 11808.42 161.06 52510.89 88888.00 2016-01-15 18:01:38.907 015 11808.41 161.05 52510.85 88888.00 2016-01-15 18:01:39.407 015 11808.41 161.06 52510.84 88888.00 2016-01-15 18:01:39.907 015 11808.43 161.08 52510.85 88888.00 2016-01-15 18:01:40.407 015 11808.43 161.08 52510.86 88888.00 2016-01-15 18:01:40.907 015 11808.43 161.03 52510.90 88888.00 2016-01-15 18:01:41.407 015 11808.37 161.02 52510.90 88888.00 2016-01-15 18:01:41.907 015 11808.37 161.01 52510.90 88888.00 2016-01-15 18:01:42.407 015 11808.39 161.03 52510.91 88888.00 2016-01-15 18:01:42.907 015 11808.37 161.07 52510.92 88888.00 2016-01-15 18:01:43.407 015 11808.40 161.07 52510.87 88888.00 2016-01-15 18:01:43.907 015 11808.40 161.05 52510.87 88888.00 2016-01-15 18:01:44.407 015 11808.40 161.00 52510.86 88888.00 2016-01-15 18:01:44.907 015 11808.40 161.02 52510.89 88888.00 2016-01-15 18:01:45.407 015 11808.36 161.05 52510.86 88888.00 2016-01-15 18:01:45.907 015 11808.33 161.03 52510.87 88888.00 2016-01-15 18:01:46.407 015 11808.28 161.01 52510.84 88888.00 2016-01-15 18:01:46.907 015 11808.28 161.07 52510.83 88888.00 2016-01-15 18:01:47.407 015 11808.25 161.09 52510.86 88888.00 2016-01-15 18:01:47.907 015 11808.25 161.08 52510.86 88888.00 2016-01-15 18:01:48.407 015 11808.23 161.07 52510.84 88888.00 2016-01-15 18:01:48.907 015 11808.24 161.07 52510.83 88888.00 2016-01-15 18:01:49.407 015 11808.23 161.03 52510.84 88888.00 2016-01-15 18:01:49.907 015 11808.24 161.02 52510.82 88888.00 2016-01-15 18:01:50.407 015 11808.19 161.01 52510.82 88888.00 2016-01-15 18:01:50.907 015 11808.18 161.01 52510.83 88888.00 2016-01-15 18:01:51.407 015 11808.17 161.03 52510.84 88888.00 2016-01-15 18:01:51.907 015 11808.13 161.03 52510.85 88888.00 2016-01-15 18:01:52.407 015 11808.13 161.06 52510.80 88888.00 2016-01-15 18:01:52.907 015 11808.13 161.06 52510.77 88888.00 2016-01-15 18:01:53.407 015 11808.13 161.06 52510.81 88888.00 2016-01-15 18:01:53.907 015 11808.13 161.07 52510.82 88888.00 2016-01-15 18:01:54.407 015 11808.13 161.07 52510.82 88888.00 2016-01-15 18:01:54.907 015 11808.13 161.08 52510.83 88888.00 2016-01-15 18:01:55.407 015 11808.15 161.11 52510.82 88888.00 2016-01-15 18:01:55.907 015 11808.06 161.12 52510.80 88888.00 2016-01-15 18:01:56.407 015 11807.99 161.11 52510.81 88888.00 2016-01-15 18:01:56.907 015 11808.05 161.10 52510.82 88888.00 2016-01-15 18:01:57.407 015 11808.04 161.11 52510.81 88888.00 2016-01-15 18:01:57.907 015 11808.01 161.12 52510.78 88888.00 2016-01-15 18:01:58.407 015 11808.00 161.10 52510.78 88888.00 2016-01-15 18:01:58.907 015 11808.00 161.15 52510.75 88888.00 2016-01-15 18:01:59.407 015 11808.01 161.19 52510.76 88888.00 2016-01-15 18:01:59.907 015 11808.00 161.22 52510.77 88888.00 2016-01-15 18:02:00.407 015 11808.02 161.24 52510.77 88888.00 2016-01-15 18:02:00.907 015 11808.06 161.22 52510.76 88888.00 2016-01-15 18:02:01.407 015 11808.08 161.22 52510.74 88888.00 2016-01-15 18:02:01.907 015 11808.06 161.25 52510.71 88888.00 2016-01-15 18:02:02.407 015 11808.06 161.21 52510.71 88888.00 2016-01-15 18:02:02.907 015 11808.10 161.19 52510.71 88888.00 2016-01-15 18:02:03.407 015 11808.09 161.17 52510.69 88888.00 2016-01-15 18:02:03.907 015 11808.13 161.13 52510.72 88888.00 2016-01-15 18:02:04.407 015 11808.14 161.12 52510.69 88888.00 2016-01-15 18:02:04.907 015 11808.13 161.11 52510.66 88888.00 2016-01-15 18:02:05.407 015 11808.13 161.12 52510.65 88888.00 2016-01-15 18:02:05.907 015 11808.19 161.16 52510.62 88888.00 2016-01-15 18:02:06.407 015 11808.22 161.13 52510.59 88888.00 2016-01-15 18:02:06.907 015 11808.24 161.10 52510.57 88888.00 2016-01-15 18:02:07.407 015 11808.23 161.08 52510.57 88888.00 2016-01-15 18:02:07.907 015 11808.26 161.03 52510.58 88888.00 2016-01-15 18:02:08.407 015 11808.25 161.03 52510.59 88888.00 2016-01-15 18:02:08.907 015 11808.27 161.02 52510.59 88888.00 2016-01-15 18:02:09.407 015 11808.28 160.99 52510.59 88888.00 2016-01-15 18:02:09.907 015 11808.31 160.93 52510.57 88888.00 2016-01-15 18:02:10.407 015 11808.34 160.92 52510.58 88888.00 2016-01-15 18:02:10.907 015 11808.40 160.92 52510.59 88888.00 2016-01-15 18:02:11.407 015 11808.43 160.90 52510.59 88888.00 2016-01-15 18:02:11.907 015 11808.41 160.89 52510.58 88888.00 2016-01-15 18:02:12.407 015 11808.40 160.91 52510.54 88888.00 2016-01-15 18:02:12.907 015 11808.41 160.91 52510.54 88888.00 2016-01-15 18:02:13.407 015 11808.44 160.91 52510.54 88888.00 2016-01-15 18:02:13.907 015 11808.44 160.95 52510.55 88888.00 2016-01-15 18:02:14.407 015 11808.47 160.90 52510.55 88888.00 2016-01-15 18:02:14.907 015 11808.45 160.88 52510.57 88888.00 2016-01-15 18:02:15.407 015 11808.45 160.88 52510.55 88888.00 2016-01-15 18:02:15.907 015 11808.49 160.84 52510.50 88888.00 2016-01-15 18:02:16.407 015 11808.49 160.82 52510.50 88888.00 2016-01-15 18:02:16.907 015 11808.48 160.84 52510.53 88888.00 2016-01-15 18:02:17.407 015 11808.47 160.89 52510.50 88888.00 2016-01-15 18:02:17.907 015 11808.51 160.88 52510.50 88888.00 2016-01-15 18:02:18.407 015 11808.52 160.88 52510.53 88888.00 2016-01-15 18:02:18.907 015 11808.49 160.82 52510.53 88888.00 2016-01-15 18:02:19.407 015 11808.49 160.82 52510.55 88888.00 2016-01-15 18:02:19.907 015 11808.49 160.88 52510.58 88888.00 2016-01-15 18:02:20.407 015 11808.48 160.89 52510.58 88888.00 2016-01-15 18:02:20.907 015 11808.45 160.86 52510.56 88888.00 2016-01-15 18:02:21.407 015 11808.43 160.87 52510.56 88888.00 2016-01-15 18:02:21.907 015 11808.43 160.86 52510.59 88888.00 2016-01-15 18:02:22.407 015 11808.43 160.86 52510.65 88888.00 2016-01-15 18:02:22.907 015 11808.40 160.88 52510.64 88888.00 2016-01-15 18:02:23.407 015 11808.40 160.86 52510.66 88888.00 2016-01-15 18:02:23.907 015 11808.41 160.89 52510.63 88888.00 2016-01-15 18:02:24.407 015 11808.43 160.91 52510.62 88888.00 2016-01-15 18:02:24.907 015 11808.42 160.91 52510.63 88888.00 2016-01-15 18:02:25.407 015 11808.40 160.89 52510.64 88888.00 2016-01-15 18:02:25.907 015 11808.36 160.91 52510.66 88888.00 2016-01-15 18:02:26.407 015 11808.35 160.93 52510.66 88888.00 2016-01-15 18:02:26.907 015 11808.36 160.95 52510.65 88888.00 2016-01-15 18:02:27.407 015 11808.34 160.93 52510.66 88888.00 2016-01-15 18:02:27.907 015 11808.28 160.92 52510.69 88888.00 2016-01-15 18:02:28.407 015 11808.33 160.87 52510.67 88888.00 2016-01-15 18:02:28.907 015 11808.37 160.87 52510.66 88888.00 2016-01-15 18:02:29.407 015 11808.33 160.87 52510.68 88888.00 2016-01-15 18:02:29.907 015 11808.30 160.84 52510.69 88888.00 2016-01-15 18:02:30.407 015 11808.26 160.84 52510.66 88888.00 2016-01-15 18:02:30.907 015 11808.27 160.88 52510.63 88888.00 2016-01-15 18:02:31.407 015 11808.25 160.82 52510.62 88888.00 2016-01-15 18:02:31.907 015 11808.23 160.78 52510.65 88888.00 2016-01-15 18:02:32.407 015 11808.24 160.79 52510.66 88888.00 2016-01-15 18:02:32.907 015 11808.26 160.77 52510.65 88888.00 2016-01-15 18:02:33.407 015 11808.28 160.73 52510.65 88888.00 2016-01-15 18:02:33.907 015 11808.30 160.76 52510.66 88888.00 2016-01-15 18:02:34.407 015 11808.27 160.76 52510.69 88888.00 2016-01-15 18:02:34.907 015 11808.24 160.76 52510.67 88888.00 2016-01-15 18:02:35.407 015 11808.25 160.71 52510.64 88888.00 2016-01-15 18:02:35.907 015 11808.27 160.67 52510.64 88888.00 2016-01-15 18:02:36.407 015 11808.31 160.61 52510.66 88888.00 2016-01-15 18:02:36.907 015 11808.31 160.63 52510.66 88888.00 2016-01-15 18:02:37.407 015 11808.30 160.66 52510.66 88888.00 2016-01-15 18:02:37.907 015 11808.30 160.59 52510.67 88888.00 2016-01-15 18:02:38.407 015 11808.26 160.55 52510.65 88888.00 2016-01-15 18:02:38.907 015 11808.24 160.59 52510.64 88888.00 2016-01-15 18:02:39.407 015 11808.27 160.57 52510.65 88888.00 2016-01-15 18:02:39.907 015 11808.28 160.52 52510.66 88888.00 2016-01-15 18:02:40.407 015 11808.30 160.52 52510.68 88888.00 2016-01-15 18:02:40.907 015 11808.25 160.55 52510.68 88888.00 2016-01-15 18:02:41.407 015 11808.24 160.59 52510.66 88888.00 2016-01-15 18:02:41.907 015 11808.25 160.57 52510.64 88888.00 2016-01-15 18:02:42.407 015 11808.21 160.55 52510.63 88888.00 2016-01-15 18:02:42.907 015 11808.24 160.54 52510.67 88888.00 2016-01-15 18:02:43.407 015 11808.26 160.54 52510.71 88888.00 2016-01-15 18:02:43.907 015 11808.22 160.49 52510.68 88888.00 2016-01-15 18:02:44.407 015 11808.19 160.48 52510.68 88888.00 2016-01-15 18:02:44.907 015 11808.14 160.54 52510.66 88888.00 2016-01-15 18:02:45.407 015 11808.16 160.58 52510.65 88888.00 2016-01-15 18:02:45.907 015 11808.18 160.57 52510.66 88888.00 2016-01-15 18:02:46.407 015 11808.16 160.54 52510.71 88888.00 2016-01-15 18:02:46.907 015 11808.16 160.54 52510.72 88888.00 2016-01-15 18:02:47.407 015 11808.18 160.55 52510.68 88888.00 2016-01-15 18:02:47.907 015 11808.22 160.58 52510.71 88888.00 2016-01-15 18:02:48.407 015 11808.18 160.59 52510.77 88888.00 2016-01-15 18:02:48.907 015 11808.15 160.60 52510.78 88888.00 2016-01-15 18:02:49.407 015 11808.13 160.61 52510.78 88888.00 2016-01-15 18:02:49.907 015 11808.15 160.62 52510.80 88888.00 2016-01-15 18:02:50.407 015 11808.16 160.60 52510.78 88888.00 2016-01-15 18:02:50.907 015 11808.10 160.62 52510.75 88888.00 2016-01-15 18:02:51.407 015 11808.09 160.63 52510.74 88888.00 2016-01-15 18:02:51.907 015 11808.10 160.64 52510.77 88888.00 2016-01-15 18:02:52.407 015 11808.08 160.64 52510.78 88888.00 2016-01-15 18:02:52.907 015 11808.08 160.66 52510.82 88888.00 2016-01-15 18:02:53.407 015 11808.07 160.67 52510.83 88888.00 2016-01-15 18:02:53.907 015 11808.04 160.63 52510.81 88888.00 2016-01-15 18:02:54.407 015 11808.02 160.61 52510.80 88888.00 2016-01-15 18:02:54.907 015 11807.97 160.60 52510.82 88888.00 2016-01-15 18:02:55.407 015 11807.99 160.62 52510.83 88888.00 2016-01-15 18:02:55.907 015 11808.00 160.61 52510.82 88888.00 2016-01-15 18:02:56.407 015 11807.99 160.60 52510.84 88888.00 2016-01-15 18:02:56.907 015 11807.97 160.59 52510.84 88888.00 2016-01-15 18:02:57.407 015 11807.95 160.59 52510.85 88888.00 2016-01-15 18:02:57.907 015 11807.91 160.55 52510.84 88888.00 2016-01-15 18:02:58.407 015 11807.90 160.52 52510.89 88888.00 2016-01-15 18:02:58.907 015 11807.91 160.52 52510.92 88888.00 2016-01-15 18:02:59.407 015 11807.97 160.53 52510.91 88888.00 2016-01-15 18:02:59.907 015 11808.00 160.53 52510.93 88888.00 2016-01-15 18:03:00.407 015 11808.04 160.51 52510.89 88888.00 2016-01-15 18:03:00.907 015 11808.07 160.45 52510.83 88888.00 2016-01-15 18:03:01.407 015 11808.06 160.45 52510.85 88888.00 2016-01-15 18:03:01.907 015 11808.06 160.45 52510.92 88888.00 2016-01-15 18:03:02.407 015 11808.05 160.49 52510.90 88888.00 2016-01-15 18:03:02.907 015 11808.02 160.47 52510.85 88888.00 2016-01-15 18:03:03.407 015 11808.04 160.48 52510.84 88888.00 2016-01-15 18:03:03.907 015 11808.04 160.43 52510.84 88888.00 2016-01-15 18:03:04.407 015 11808.01 160.37 52510.86 88888.00 2016-01-15 18:03:04.907 015 11807.99 160.35 52510.91 88888.00 2016-01-15 18:03:05.407 015 11807.99 160.39 52510.93 88888.00 2016-01-15 18:03:05.907 015 11807.97 160.37 52510.87 88888.00 2016-01-15 18:03:06.407 015 11807.91 160.39 52510.89 88888.00 2016-01-15 18:03:06.907 015 11807.91 160.38 52510.92 88888.00 2016-01-15 18:03:07.407 015 11807.92 160.40 52510.92 88888.00 2016-01-15 18:03:07.907 015 11807.91 160.40 52510.93 88888.00 2016-01-15 18:03:08.407 015 11807.95 160.41 52510.93 88888.00 2016-01-15 18:03:08.907 015 11808.00 160.40 52510.85 88888.00 2016-01-15 18:03:09.407 015 11808.04 160.43 52510.86 88888.00 2016-01-15 18:03:09.907 015 11808.02 160.47 52510.85 88888.00 2016-01-15 18:03:10.407 015 11808.01 160.45 52510.84 88888.00 2016-01-15 18:03:10.907 015 11808.04 160.52 52510.86 88888.00 2016-01-15 18:03:11.407 015 11808.01 160.57 52510.84 88888.00 2016-01-15 18:03:11.907 015 11807.99 160.60 52510.83 88888.00 2016-01-15 18:03:12.407 015 11808.02 160.63 52510.83 88888.00 2016-01-15 18:03:12.907 015 11808.01 160.66 52510.83 88888.00 2016-01-15 18:03:13.407 015 11807.99 160.67 52510.81 88888.00 2016-01-15 18:03:13.907 015 11807.96 160.67 52510.83 88888.00 2016-01-15 18:03:14.407 015 11807.93 160.71 52510.85 88888.00 2016-01-15 18:03:14.907 015 11807.91 160.73 52510.86 88888.00 2016-01-15 18:03:15.407 015 11807.91 160.77 52510.86 88888.00 2016-01-15 18:03:15.907 015 11807.93 160.80 52510.87 88888.00 2016-01-15 18:03:16.407 015 11807.97 160.82 52510.84 88888.00 2016-01-15 18:03:16.907 015 11807.95 160.84 52510.78 88888.00 2016-01-15 18:03:17.407 015 11807.96 160.89 52510.82 88888.00 2016-01-15 18:03:17.907 015 11808.00 160.89 52510.82 88888.00 2016-01-15 18:03:18.407 015 11808.05 160.88 52510.82 88888.00 2016-01-15 18:03:18.907 015 11808.04 160.90 52510.86 88888.00 2016-01-15 18:03:19.407 015 11807.98 160.92 52510.92 88888.00 2016-01-15 18:03:19.907 015 11808.01 160.92 52510.87 88888.00 2016-01-15 18:03:20.407 015 11808.06 160.91 52510.84 88888.00 2016-01-15 18:03:20.907 015 11808.06 160.93 52510.85 88888.00 2016-01-15 18:03:21.407 015 11808.04 160.93 52510.89 88888.00 2016-01-15 18:03:21.907 015 11808.01 160.93 52510.90 88888.00 2016-01-15 18:03:22.407 015 11807.99 160.95 52510.87 88888.00 2016-01-15 18:03:22.907 015 11807.99 160.93 52510.92 88888.00 2016-01-15 18:03:23.407 015 11808.00 160.89 52510.95 88888.00 2016-01-15 18:03:23.907 015 11807.95 160.91 52510.95 88888.00 2016-01-15 18:03:24.407 015 11807.89 160.93 52510.98 88888.00 2016-01-15 18:03:24.907 015 11807.88 160.93 52510.98 88888.00 2016-01-15 18:03:25.407 015 11807.89 160.93 52510.97 88888.00 2016-01-15 18:03:25.907 015 11807.90 160.95 52510.97 88888.00 2016-01-15 18:03:26.407 015 11807.86 160.91 52510.95 88888.00 2016-01-15 18:03:26.907 015 11807.90 160.92 52510.99 88888.00 2016-01-15 18:03:27.407 015 11807.91 160.90 52511.01 88888.00 2016-01-15 18:03:27.907 015 11807.90 160.86 52511.01 88888.00 2016-01-15 18:03:28.407 015 11807.86 160.83 52511.01 88888.00 2016-01-15 18:03:28.907 015 11807.86 160.83 52511.02 88888.00 2016-01-15 18:03:29.407 015 11807.83 160.80 52510.99 88888.00 2016-01-15 18:03:29.907 015 11807.80 160.77 52511.00 88888.00 2016-01-15 18:03:30.407 015 11807.81 160.78 52511.00 88888.00 2016-01-15 18:03:30.907 015 11807.81 160.79 52510.95 88888.00 2016-01-15 18:03:31.407 015 11807.77 160.77 52510.97 88888.00 2016-01-15 18:03:31.907 015 11807.71 160.73 52511.00 88888.00 2016-01-15 18:03:32.407 015 11807.71 160.71 52511.02 88888.00 2016-01-15 18:03:32.907 015 11807.74 160.71 52510.97 88888.00 2016-01-15 18:03:33.407 015 11807.79 160.69 52510.93 88888.00 2016-01-15 18:03:33.907 015 11807.73 160.71 52510.95 88888.00 2016-01-15 18:03:34.407 015 11807.69 160.71 52510.97 88888.00 2016-01-15 18:03:34.907 015 11807.69 160.71 52510.93 88888.00 2016-01-15 18:03:35.407 015 11807.69 160.66 52510.93 88888.00 2016-01-15 18:03:35.907 015 11807.67 160.69 52510.95 88888.00 2016-01-15 18:03:36.407 015 11807.72 160.77 52510.97 88888.00 2016-01-15 18:03:36.907 015 11807.69 160.76 52510.95 88888.00 2016-01-15 18:03:37.407 015 11807.69 160.73 52510.94 88888.00 2016-01-15 18:03:37.907 015 11807.73 160.76 52510.93 88888.00 2016-01-15 18:03:38.407 015 11807.73 160.76 52510.95 88888.00 2016-01-15 18:03:38.907 015 11807.73 160.74 52510.94 88888.00 2016-01-15 18:03:39.407 015 11807.69 160.73 52510.90 88888.00 2016-01-15 18:03:39.907 015 11807.64 160.77 52510.89 88888.00 2016-01-15 18:03:40.407 015 11807.66 160.81 52510.89 88888.00 2016-01-15 18:03:40.907 015 11807.69 160.76 52510.90 88888.00 2016-01-15 18:03:41.407 015 11807.71 160.76 52510.91 88888.00 2016-01-15 18:03:41.907 015 11807.72 160.77 52510.90 88888.00 2016-01-15 18:03:42.407 015 11807.72 160.77 52510.87 88888.00 2016-01-15 18:03:42.907 015 11807.70 160.77 52510.86 88888.00 2016-01-15 18:03:43.407 015 11807.73 160.84 52510.86 88888.00 2016-01-15 18:03:43.907 015 11807.78 160.90 52510.89 88888.00 2016-01-15 18:03:44.407 015 11807.79 160.93 52510.86 88888.00 2016-01-15 18:03:44.907 015 11807.82 160.95 52510.81 88888.00 2016-01-15 18:03:45.407 015 11807.86 160.95 52510.78 88888.00 2016-01-15 18:03:45.907 015 11807.89 160.93 52510.75 88888.00 2016-01-15 18:03:46.407 015 11807.93 160.95 52510.75 88888.00 2016-01-15 18:03:46.907 015 11807.98 160.95 52510.76 88888.00 2016-01-15 18:03:47.407 015 11808.06 160.92 52510.74 88888.00 2016-01-15 18:03:47.907 015 11808.09 160.93 52510.68 88888.00 2016-01-15 18:03:48.407 015 11808.05 160.93 52510.68 88888.00 2016-01-15 18:03:48.907 015 11808.07 160.91 52510.73 88888.00 2016-01-15 18:03:49.407 015 11808.07 160.95 52510.71 88888.00 2016-01-15 18:03:49.907 015 11808.08 160.98 52510.67 88888.00 2016-01-15 18:03:50.407 015 11808.08 160.97 52510.64 88888.00 2016-01-15 18:03:50.907 015 11808.09 160.98 52510.62 88888.00 2016-01-15 18:03:51.407 015 11808.12 160.96 52510.64 88888.00 2016-01-15 18:03:51.907 015 11808.16 160.95 52510.63 88888.00 2016-01-15 18:03:52.407 015 11808.19 160.96 52510.64 88888.00 2016-01-15 18:03:52.907 015 11808.22 160.96 52510.67 88888.00 2016-01-15 18:03:53.407 015 11808.23 160.93 52510.66 88888.00 2016-01-15 18:03:53.907 015 11808.25 160.90 52510.68 88888.00 2016-01-15 18:03:54.407 015 11808.31 160.92 52510.69 88888.00 2016-01-15 18:03:54.907 015 11808.32 160.96 52510.68 88888.00 2016-01-15 18:03:55.407 015 11808.37 160.98 52510.66 88888.00 2016-01-15 18:03:55.907 015 11808.40 160.93 52510.66 88888.00 2016-01-15 18:03:56.407 015 11808.40 160.92 52510.68 88888.00 2016-01-15 18:03:56.907 015 11808.39 160.90 52510.72 88888.00 2016-01-15 18:03:57.407 015 11808.40 160.95 52510.72 88888.00 2016-01-15 18:03:57.907 015 11808.40 160.92 52510.69 88888.00 2016-01-15 18:03:58.407 015 11808.42 160.92 52510.66 88888.00 2016-01-15 18:03:58.907 015 11808.40 160.96 52510.68 88888.00 2016-01-15 18:03:59.407 015 11808.41 160.98 52510.72 88888.00 2016-01-15 18:03:59.907 015 11808.47 160.96 52510.76 88888.00 2016-01-15 18:04:00.407 015 11808.47 160.93 52510.76 88888.00 2016-01-15 18:04:00.907 015 11808.43 160.96 52510.72 88888.00 2016-01-15 18:04:01.407 015 11808.43 160.93 52510.75 88888.00 2016-01-15 18:04:01.907 015 11808.47 160.93 52510.76 88888.00 2016-01-15 18:04:02.407 015 11808.47 160.91 52510.78 88888.00 2016-01-15 18:04:02.907 015 11808.49 160.86 52510.75 88888.00 2016-01-15 18:04:03.407 015 11808.51 160.86 52510.71 88888.00 2016-01-15 18:04:03.907 015 11808.48 160.87 52510.73 88888.00 2016-01-15 18:04:04.407 015 11808.44 160.87 52510.75 88888.00 2016-01-15 18:04:04.907 015 11808.43 160.86 52510.77 88888.00 2016-01-15 18:04:05.407 015 11808.47 160.86 52510.76 88888.00 2016-01-15 18:04:05.907 015 11808.43 160.88 52510.78 88888.00 2016-01-15 18:04:06.407 015 11808.41 160.86 52510.78 88888.00 2016-01-15 18:04:06.907 015 11808.40 160.83 52510.80 88888.00 2016-01-15 18:04:07.407 015 11808.37 160.86 52510.75 88888.00 2016-01-15 18:04:07.907 015 11808.33 160.87 52510.75 88888.00 2016-01-15 18:04:08.407 015 11808.33 160.88 52510.78 88888.00 2016-01-15 18:04:08.907 015 11808.37 160.88 52510.78 88888.00 2016-01-15 18:04:09.407 015 11808.44 160.87 52510.74 88888.00 2016-01-15 18:04:09.907 015 11808.44 160.87 52510.74 88888.00 2016-01-15 18:04:10.407 015 11808.42 160.83 52510.75 88888.00 2016-01-15 18:04:10.907 015 11808.43 160.83 52510.74 88888.00 2016-01-15 18:04:11.407 015 11808.39 160.82 52510.74 88888.00 2016-01-15 18:04:11.907 015 11808.36 160.81 52510.75 88888.00 2016-01-15 18:04:12.407 015 11808.39 160.78 52510.75 88888.00 2016-01-15 18:04:12.907 015 11808.40 160.77 52510.73 88888.00 2016-01-15 18:04:13.407 015 11808.40 160.80 52510.73 88888.00 2016-01-15 18:04:13.907 015 11808.40 160.78 52510.69 88888.00 2016-01-15 18:04:14.407 015 11808.39 160.77 52510.68 88888.00 2016-01-15 18:04:14.907 015 11808.42 160.76 52510.68 88888.00 2016-01-15 18:04:15.407 015 11808.41 160.77 52510.71 88888.00 2016-01-15 18:04:15.907 015 11808.39 160.77 52510.73 88888.00 2016-01-15 18:04:16.407 015 11808.41 160.76 52510.76 88888.00 2016-01-15 18:04:16.907 015 11808.43 160.71 52510.73 88888.00 2016-01-15 18:04:17.407 015 11808.43 160.69 52510.74 88888.00 2016-01-15 18:04:17.907 015 11808.42 160.70 52510.76 88888.00 2016-01-15 18:04:18.407 015 11808.47 160.73 52510.75 88888.00 2016-01-15 18:04:18.907 015 11808.49 160.73 52510.74 88888.00 2016-01-15 18:04:19.407 015 11808.49 160.76 52510.74 88888.00 2016-01-15 18:04:19.907 015 11808.50 160.77 52510.74 88888.00 2016-01-15 18:04:20.407 015 11808.52 160.78 52510.76 88888.00 2016-01-15 18:04:20.907 015 11808.48 160.77 52510.80 88888.00 2016-01-15 18:04:21.407 015 11808.47 160.80 52510.78 88888.00 2016-01-15 18:04:21.907 015 11808.52 160.79 52510.76 88888.00 2016-01-15 18:04:22.407 015 11808.58 160.78 52510.73 88888.00 2016-01-15 18:04:22.907 015 11808.54 160.78 52510.71 88888.00 2016-01-15 18:04:23.407 015 11808.54 160.76 52510.75 88888.00 2016-01-15 18:04:23.907 015 11808.59 160.76 52510.77 88888.00 2016-01-15 18:04:24.407 015 11808.67 160.72 52510.77 88888.00 2016-01-15 18:04:24.907 015 11808.71 160.72 52510.77 88888.00 2016-01-15 18:04:25.407 015 11808.70 160.76 52510.77 88888.00 2016-01-15 18:04:25.907 015 11808.74 160.78 52510.75 88888.00 2016-01-15 18:04:26.407 015 11808.76 160.71 52510.74 88888.00 2016-01-15 18:04:26.907 015 11808.79 160.70 52510.73 88888.00 2016-01-15 18:04:27.407 015 11808.84 160.71 52510.73 88888.00 2016-01-15 18:04:27.907 015 11808.83 160.68 52510.75 88888.00 2016-01-15 18:04:28.407 015 11808.83 160.68 52510.69 88888.00 2016-01-15 18:04:28.907 015 11808.79 160.67 52510.72 88888.00 2016-01-15 18:04:29.407 015 11808.81 160.69 52510.72 88888.00 2016-01-15 18:04:29.907 015 11808.83 160.72 52510.77 88888.00 2016-01-15 18:04:30.408 015 11808.77 160.76 52510.78 88888.00 2016-01-15 18:04:30.908 015 11808.79 160.78 52510.80 88888.00 2016-01-15 18:04:31.408 015 11808.79 160.83 52510.81 88888.00 2016-01-15 18:04:31.908 015 11808.81 160.83 52510.76 88888.00 2016-01-15 18:04:32.408 015 11808.86 160.80 52510.75 88888.00 2016-01-15 18:04:32.908 015 11808.85 160.86 52510.77 88888.00 2016-01-15 18:04:33.408 015 11808.79 160.88 52510.78 88888.00 2016-01-15 18:04:33.908 015 11808.78 160.86 52510.81 88888.00 2016-01-15 18:04:34.408 015 11808.77 160.82 52510.83 88888.00 2016-01-15 18:04:34.908 015 11808.83 160.87 52510.85 88888.00 2016-01-15 18:04:35.408 015 11808.80 160.91 52510.83 88888.00 2016-01-15 18:04:35.908 015 11808.79 160.92 52510.80 88888.00 2016-01-15 18:04:36.408 015 11808.80 160.92 52510.87 88888.00 2016-01-15 18:04:36.908 015 11808.83 160.91 52510.89 88888.00 2016-01-15 18:04:37.408 015 11808.83 160.88 52510.85 88888.00 2016-01-15 18:04:37.908 015 11808.76 160.93 52510.91 88888.00 2016-01-15 18:04:38.408 015 11808.70 160.92 52510.90 88888.00 2016-01-15 18:04:38.908 015 11808.77 160.87 52510.82 88888.00 2016-01-15 18:04:39.408 015 11808.80 160.86 52510.78 88888.00 2016-01-15 18:04:39.908 015 11808.72 160.88 52510.81 88888.00 2016-01-15 18:04:40.408 015 11808.71 160.93 52510.82 88888.00 2016-01-15 18:04:40.908 015 11808.74 160.98 52510.85 88888.00 2016-01-15 18:04:41.408 015 11808.70 160.98 52510.87 88888.00 2016-01-15 18:04:41.908 015 11808.66 160.99 52510.85 88888.00 2016-01-15 18:04:42.408 015 11808.70 161.01 52510.89 88888.00 2016-01-15 18:04:42.908 015 11808.72 161.02 52510.87 88888.00 2016-01-15 18:04:43.408 015 11808.76 160.97 52510.87 88888.00 2016-01-15 18:04:43.908 015 11808.78 160.96 52510.89 88888.00 2016-01-15 18:04:44.408 015 11808.78 160.93 52510.87 88888.00 2016-01-15 18:04:44.908 015 11808.76 160.89 52510.83 88888.00 2016-01-15 18:04:45.408 015 11808.78 160.88 52510.78 88888.00 2016-01-15 18:04:45.908 015 11808.81 160.87 52510.77 88888.00 2016-01-15 18:04:46.408 015 11808.78 160.81 52510.82 88888.00 2016-01-15 18:04:46.908 015 11808.75 160.79 52510.85 88888.00 2016-01-15 18:04:47.408 015 11808.76 160.81 52510.84 88888.00 2016-01-15 18:04:47.908 015 11808.76 160.79 52510.83 88888.00 2016-01-15 18:04:48.408 015 11808.78 160.78 52510.83 88888.00 2016-01-15 18:04:48.908 015 11808.79 160.76 52510.85 88888.00 2016-01-15 18:04:49.408 015 11808.78 160.78 52510.89 88888.00 2016-01-15 18:04:49.908 015 11808.79 160.79 52510.89 88888.00 2016-01-15 18:04:50.408 015 11808.83 160.76 52510.84 88888.00 2016-01-15 18:04:50.908 015 11808.83 160.72 52510.82 88888.00 2016-01-15 18:04:51.408 015 11808.83 160.68 52510.84 88888.00 2016-01-15 18:04:51.908 015 11808.85 160.64 52510.85 88888.00 2016-01-15 18:04:52.408 015 11808.87 160.60 52510.81 88888.00 2016-01-15 18:04:52.908 015 11808.87 160.59 52510.78 88888.00 2016-01-15 18:04:53.408 015 11808.91 160.60 52510.78 88888.00 2016-01-15 18:04:53.908 015 11808.91 160.57 52510.76 88888.00 2016-01-15 18:04:54.408 015 11808.93 160.57 52510.75 88888.00 2016-01-15 18:04:54.908 015 11808.96 160.54 52510.81 88888.00 2016-01-15 18:04:55.408 015 11808.95 160.53 52510.85 88888.00 2016-01-15 18:04:55.908 015 11808.95 160.50 52510.85 88888.00 2016-01-15 18:04:56.408 015 11809.03 160.49 52510.84 88888.00 2016-01-15 18:04:56.908 015 11809.09 160.50 52510.85 88888.00 2016-01-15 18:04:57.408 015 11809.06 160.50 52510.87 88888.00 2016-01-15 18:04:57.908 015 11809.07 160.48 52510.84 88888.00 2016-01-15 18:04:58.408 015 11809.05 160.45 52510.84 88888.00 2016-01-15 18:04:58.908 015 11809.03 160.41 52510.86 88888.00 2016-01-15 18:04:59.408 015 11809.02 160.40 52510.86 88888.00 2016-01-15 18:04:59.908 015 11809.03 160.44 52510.84 88888.00 2016-01-15 18:05:00.408 015 11809.10 160.44 52510.82 88888.00 2016-01-15 18:05:00.908 015 11809.05 160.42 52510.83 88888.00 2016-01-15 18:05:01.408 015 11809.05 160.44 52510.84 88888.00 2016-01-15 18:05:01.908 015 11809.05 160.44 52510.85 88888.00 2016-01-15 18:05:02.408 015 11809.03 160.42 52510.87 88888.00 2016-01-15 18:05:02.908 015 11808.98 160.42 52510.86 88888.00 2016-01-15 18:05:03.408 015 11808.96 160.44 52510.83 88888.00 2016-01-15 18:05:03.908 015 11809.00 160.50 52510.87 88888.00 2016-01-15 18:05:04.408 015 11809.03 160.59 52510.91 88888.00 2016-01-15 18:05:04.908 015 11809.00 160.66 52510.92 88888.00 2016-01-15 18:05:05.408 015 11808.97 160.66 52510.94 88888.00 2016-01-15 18:05:05.908 015 11809.01 160.63 52510.94 88888.00 2016-01-15 18:05:06.408 015 11808.98 160.67 52510.91 88888.00 2016-01-15 18:05:06.908 015 11808.94 160.68 52510.94 88888.00 2016-01-15 18:05:07.408 015 11808.89 160.69 52510.94 88888.00 2016-01-15 18:05:07.908 015 11808.88 160.72 52511.02 88888.00 2016-01-15 18:05:08.408 015 11808.79 160.80 52511.06 88888.00 2016-01-15 18:05:08.908 015 11808.75 160.83 52511.02 88888.00 2016-01-15 18:05:09.408 015 11808.72 160.80 52511.06 88888.00 2016-01-15 18:05:09.908 015 11808.74 160.77 52511.08 88888.00 2016-01-15 18:05:10.408 015 11808.72 160.76 52511.11 88888.00 2016-01-15 18:05:10.908 015 11808.72 160.79 52511.10 88888.00 2016-01-15 18:05:11.408 015 11808.68 160.83 52511.17 88888.00 2016-01-15 18:05:11.908 015 11808.62 160.88 52511.22 88888.00 2016-01-15 18:05:12.408 015 11808.60 160.87 52511.21 88888.00 2016-01-15 18:05:12.908 015 11808.58 160.89 52511.20 88888.00 2016-01-15 18:05:13.408 015 11808.54 160.91 52511.20 88888.00 2016-01-15 18:05:13.908 015 11808.49 160.93 52511.25 88888.00 2016-01-15 18:05:14.408 015 11808.45 160.97 52511.30 88888.00 2016-01-15 18:05:14.908 015 11808.47 160.95 52511.26 88888.00 2016-01-15 18:05:15.408 015 11808.43 160.92 52511.21 88888.00 2016-01-15 18:05:15.908 015 11808.44 160.93 52511.24 88888.00 2016-01-15 18:05:16.408 015 11808.45 160.97 52511.19 88888.00 2016-01-15 18:05:16.908 015 11808.43 160.95 52511.19 88888.00 2016-01-15 18:05:17.408 015 11808.41 160.91 52511.19 88888.00 2016-01-15 18:05:17.908 015 11808.40 160.95 52511.21 88888.00 2016-01-15 18:05:18.408 015 11808.37 160.97 52511.19 88888.00 2016-01-15 18:05:18.908 015 11808.40 160.93 52511.16 88888.00 2016-01-15 18:05:19.408 015 11808.42 160.92 52511.16 88888.00 2016-01-15 18:05:19.908 015 11808.42 160.97 52511.17 88888.00 2016-01-15 18:05:20.408 015 11808.45 160.93 52511.13 88888.00 2016-01-15 18:05:20.908 015 11808.47 160.91 52511.11 88888.00 2016-01-15 18:05:21.408 015 11808.47 160.90 52511.12 88888.00 2016-01-15 18:05:21.908 015 11808.45 160.87 52511.08 88888.00 2016-01-15 18:05:22.408 015 11808.43 160.79 52511.07 88888.00 2016-01-15 18:05:22.908 015 11808.42 160.79 52511.04 88888.00 2016-01-15 18:05:23.408 015 11808.42 160.81 52511.02 88888.00 2016-01-15 18:05:23.908 015 11808.44 160.82 52511.02 88888.00 2016-01-15 18:05:24.408 015 11808.44 160.78 52511.01 88888.00 2016-01-15 18:05:24.908 015 11808.45 160.73 52511.01 88888.00 2016-01-15 18:05:25.408 015 11808.49 160.72 52511.01 88888.00 2016-01-15 18:05:25.908 015 11808.52 160.68 52510.98 88888.00 2016-01-15 18:05:26.408 015 11808.51 160.61 52510.94 88888.00 2016-01-15 18:05:26.908 015 11808.49 160.53 52510.86 88888.00 2016-01-15 18:05:27.408 015 11808.51 160.50 52510.86 88888.00 2016-01-15 18:05:27.908 015 11808.60 160.50 52510.84 88888.00 2016-01-15 18:05:28.408 015 11808.66 160.50 52510.81 88888.00 2016-01-15 18:05:28.908 015 11808.67 160.47 52510.82 88888.00 2016-01-15 18:05:29.408 015 11808.65 160.43 52510.84 88888.00 2016-01-15 18:05:29.908 015 11808.67 160.39 52510.83 88888.00 2016-01-15 18:05:30.408 015 11808.66 160.39 52510.85 88888.00 2016-01-15 18:05:30.908 015 11808.69 160.33 52510.83 88888.00 2016-01-15 18:05:31.408 015 11808.74 160.32 52510.85 88888.00 2016-01-15 18:05:31.908 015 11808.70 160.33 52510.82 88888.00 2016-01-15 18:05:32.408 015 11808.68 160.35 52510.78 88888.00 2016-01-15 18:05:32.908 015 11808.67 160.37 52510.77 88888.00 2016-01-15 18:05:33.408 015 11808.69 160.33 52510.80 88888.00 2016-01-15 18:05:33.908 015 11808.72 160.33 52510.81 88888.00 2016-01-15 18:05:34.408 015 11808.74 160.34 52510.83 88888.00 2016-01-15 18:05:34.908 015 11808.71 160.39 52510.86 88888.00 2016-01-15 18:05:35.408 015 11808.75 160.38 52510.89 88888.00 2016-01-15 18:05:35.908 015 11808.70 160.40 52510.86 88888.00 2016-01-15 18:05:36.408 015 11808.66 160.41 52510.89 88888.00 2016-01-15 18:05:36.908 015 11808.58 160.41 52510.91 88888.00 2016-01-15 18:05:37.408 015 11808.52 160.45 52510.87 88888.00 2016-01-15 18:05:37.908 015 11808.53 160.49 52510.86 88888.00 2016-01-15 18:05:38.408 015 11808.56 160.47 52510.83 88888.00 2016-01-15 18:05:38.908 015 11808.53 160.47 52510.82 88888.00 2016-01-15 18:05:39.408 015 11808.53 160.51 52510.83 88888.00 2016-01-15 18:05:39.908 015 11808.49 160.53 52510.85 88888.00 2016-01-15 18:05:40.408 015 11808.49 160.52 52510.86 88888.00 2016-01-15 18:05:40.908 015 11808.48 160.53 52510.84 88888.00 2016-01-15 18:05:41.408 015 11808.44 160.60 52510.80 88888.00 2016-01-15 18:05:41.908 015 11808.49 160.60 52510.80 88888.00 2016-01-15 18:05:42.408 015 11808.47 160.58 52510.85 88888.00 2016-01-15 18:05:42.908 015 11808.47 160.63 52510.90 88888.00 2016-01-15 18:05:43.408 015 11808.47 160.68 52510.92 88888.00 2016-01-15 18:05:43.908 015 11808.42 160.71 52510.87 88888.00 2016-01-15 18:05:44.408 015 11808.40 160.72 52510.91 88888.00 2016-01-15 18:05:44.908 015 11808.40 160.74 52510.91 88888.00 2016-01-15 18:05:45.408 015 11808.40 160.72 52510.93 88888.00 2016-01-15 18:05:45.908 015 11808.41 160.77 52510.99 88888.00 2016-01-15 18:05:46.408 015 11808.40 160.80 52511.01 88888.00 2016-01-15 18:05:46.908 015 11808.40 160.78 52511.02 88888.00 2016-01-15 18:05:47.408 015 11808.40 160.81 52511.00 88888.00 2016-01-15 18:05:47.908 015 11808.40 160.79 52511.00 88888.00 2016-01-15 18:05:48.408 015 11808.37 160.77 52511.00 88888.00 2016-01-15 18:05:48.908 015 11808.34 160.79 52510.97 88888.00 2016-01-15 18:05:49.408 015 11808.28 160.79 52510.97 88888.00 2016-01-15 18:05:49.908 015 11808.27 160.78 52510.93 88888.00 2016-01-15 18:05:50.408 015 11808.26 160.77 52510.92 88888.00 2016-01-15 18:05:50.908 015 11808.22 160.77 52510.92 88888.00 2016-01-15 18:05:51.408 015 11808.23 160.77 52510.93 88888.00 2016-01-15 18:05:51.908 015 11808.22 160.77 52510.92 88888.00 2016-01-15 18:05:52.408 015 11808.23 160.77 52510.93 88888.00 2016-01-15 18:05:52.908 015 11808.23 160.77 52510.93 88888.00 2016-01-15 18:05:53.408 015 11808.23 160.78 52510.91 88888.00 2016-01-15 18:05:53.908 015 11808.23 160.77 52510.90 88888.00 2016-01-15 18:05:54.408 015 11808.26 160.72 52510.86 88888.00 2016-01-15 18:05:54.908 015 11808.27 160.68 52510.85 88888.00 2016-01-15 18:05:55.408 015 11808.30 160.67 52510.87 88888.00 2016-01-15 18:05:55.908 015 11808.30 160.66 52510.91 88888.00 2016-01-15 18:05:56.408 015 11808.30 160.64 52510.89 88888.00 2016-01-15 18:05:56.908 015 11808.27 160.60 52510.85 88888.00 2016-01-15 18:05:57.408 015 11808.27 160.59 52510.84 88888.00 2016-01-15 18:05:57.908 015 11808.28 160.59 52510.83 88888.00 2016-01-15 18:05:58.408 015 11808.28 160.58 52510.82 88888.00 2016-01-15 18:05:58.908 015 11808.30 160.60 52510.81 88888.00 2016-01-15 18:05:59.408 015 11808.27 160.61 52510.80 88888.00 2016-01-15 18:05:59.908 015 11808.25 160.58 52510.81 88888.00 2016-01-15 18:06:00.408 015 11808.24 160.58 52510.83 88888.00 2016-01-15 18:06:00.908 015 11808.27 160.58 52510.83 88888.00 2016-01-15 18:06:01.408 015 11808.28 160.53 52510.83 88888.00 2016-01-15 18:06:01.908 015 11808.24 160.53 52510.82 88888.00 2016-01-15 18:06:02.408 015 11808.22 160.57 52510.82 88888.00 2016-01-15 18:06:02.908 015 11808.22 160.55 52510.81 88888.00 2016-01-15 18:06:03.408 015 11808.22 160.57 52510.82 88888.00 2016-01-15 18:06:03.908 015 11808.23 160.57 52510.82 88888.00 2016-01-15 18:06:04.408 015 11808.17 160.55 52510.82 88888.00 2016-01-15 18:06:04.908 015 11808.19 160.58 52510.81 88888.00 2016-01-15 18:06:05.408 015 11808.19 160.55 52510.80 88888.00 2016-01-15 18:06:05.908 015 11808.16 160.57 52510.80 88888.00 2016-01-15 18:06:06.408 015 11808.17 160.61 52510.82 88888.00 2016-01-15 18:06:06.908 015 11808.16 160.64 52510.85 88888.00 2016-01-15 18:06:07.408 015 11808.18 160.67 52510.85 88888.00 2016-01-15 18:06:07.908 015 11808.18 160.67 52510.86 88888.00 2016-01-15 18:06:08.408 015 11808.17 160.69 52510.84 88888.00 2016-01-15 18:06:08.908 015 11808.18 160.70 52510.77 88888.00 2016-01-15 18:06:09.408 015 11808.17 160.68 52510.78 88888.00 2016-01-15 18:06:09.908 015 11808.15 160.68 52510.83 88888.00 2016-01-15 18:06:10.408 015 11808.10 160.70 52510.85 88888.00 2016-01-15 18:06:10.908 015 11808.07 160.74 52510.89 88888.00 2016-01-15 18:06:11.408 015 11808.07 160.76 52510.87 88888.00 2016-01-15 18:06:11.908 015 11808.05 160.74 52510.89 88888.00 2016-01-15 18:06:12.408 015 11807.96 160.78 52510.91 88888.00 2016-01-15 18:06:12.908 015 11807.93 160.83 52510.91 88888.00 2016-01-15 18:06:13.408 015 11807.89 160.84 52510.91 88888.00 2016-01-15 18:06:13.908 015 11807.87 160.82 52510.93 88888.00 2016-01-15 18:06:14.408 015 11807.81 160.82 52510.91 88888.00 2016-01-15 18:06:14.908 015 11807.82 160.86 52510.87 88888.00 2016-01-15 18:06:15.408 015 11807.84 160.88 52510.92 88888.00 2016-01-15 18:06:15.908 015 11807.82 160.90 52510.93 88888.00 2016-01-15 18:06:16.408 015 11807.75 160.91 52510.90 88888.00 2016-01-15 18:06:16.908 015 11807.75 160.89 52510.89 88888.00 2016-01-15 18:06:17.408 015 11807.74 160.89 52510.86 88888.00 2016-01-15 18:06:17.908 015 11807.74 160.89 52510.84 88888.00 2016-01-15 18:06:18.408 015 11807.78 160.91 52510.82 88888.00 2016-01-15 18:06:18.908 015 11807.78 160.90 52510.82 88888.00 2016-01-15 18:06:19.408 015 11807.78 160.91 52510.84 88888.00 2016-01-15 18:06:19.908 015 11807.74 160.87 52510.83 88888.00 2016-01-15 18:06:20.408 015 11807.70 160.87 52510.84 88888.00 2016-01-15 18:06:20.908 015 11807.72 160.82 52510.84 88888.00 2016-01-15 18:06:21.408 015 11807.71 160.79 52510.80 88888.00 2016-01-15 18:06:21.908 015 11807.69 160.78 52510.78 88888.00 2016-01-15 18:06:22.408 015 11807.69 160.74 52510.80 88888.00 2016-01-15 18:06:22.908 015 11807.67 160.70 52510.82 88888.00 2016-01-15 18:06:23.408 015 11807.69 160.73 52510.82 88888.00 2016-01-15 18:06:23.908 015 11807.74 160.71 52510.81 88888.00 2016-01-15 18:06:24.408 015 11807.77 160.69 52510.81 88888.00 2016-01-15 18:06:24.908 015 11807.75 160.69 52510.84 88888.00 2016-01-15 18:06:25.408 015 11807.78 160.70 52510.82 88888.00 2016-01-15 18:06:25.908 015 11807.80 160.69 52510.74 88888.00 2016-01-15 18:06:26.408 015 11807.81 160.73 52510.73 88888.00 2016-01-15 18:06:26.908 015 11807.86 160.71 52510.75 88888.00 2016-01-15 18:06:27.408 015 11807.86 160.67 52510.73 88888.00 2016-01-15 18:06:27.908 015 11807.89 160.68 52510.71 88888.00 2016-01-15 18:06:28.408 015 11807.95 160.70 52510.69 88888.00 2016-01-15 18:06:28.908 015 11807.98 160.78 52510.68 88888.00 2016-01-15 18:06:29.408 015 11807.98 160.79 52510.67 88888.00 2016-01-15 18:06:29.908 015 11807.98 160.78 52510.64 88888.00 2016-01-15 18:06:30.408 015 11807.99 160.80 52510.64 88888.00 2016-01-15 18:06:30.908 015 11808.04 160.80 52510.65 88888.00 2016-01-15 18:06:31.408 015 11808.09 160.81 52510.65 88888.00 2016-01-15 18:06:31.908 015 11808.12 160.81 52510.60 88888.00 2016-01-15 18:06:32.408 015 11808.14 160.84 52510.60 88888.00 2016-01-15 18:06:32.908 015 11808.24 160.88 52510.63 88888.00 2016-01-15 18:06:33.408 015 11808.21 160.87 52510.64 88888.00 2016-01-15 18:06:33.908 015 11808.19 160.87 52510.63 88888.00 2016-01-15 18:06:34.408 015 11808.23 160.89 52510.65 88888.00 2016-01-15 18:06:34.908 015 11808.28 160.89 52510.64 88888.00 2016-01-15 18:06:35.408 015 11808.27 160.90 52510.64 88888.00 2016-01-15 18:06:35.908 015 11808.22 160.93 52510.65 88888.00 2016-01-15 18:06:36.408 015 11808.19 160.95 52510.69 88888.00 2016-01-15 18:06:36.908 015 11808.25 160.93 52510.66 88888.00 2016-01-15 18:06:37.408 015 11808.31 160.91 52510.68 88888.00 2016-01-15 18:06:37.908 015 11808.32 160.87 52510.69 88888.00 2016-01-15 18:06:38.408 015 11808.30 160.84 52510.72 88888.00 2016-01-15 18:06:38.908 015 11808.28 160.83 52510.71 88888.00 2016-01-15 18:06:39.408 015 11808.33 160.79 52510.72 88888.00 2016-01-15 18:06:39.908 015 11808.32 160.80 52510.73 88888.00 2016-01-15 18:06:40.408 015 11808.27 160.78 52510.72 88888.00 2016-01-15 18:06:40.908 015 11808.24 160.82 52510.77 88888.00 2016-01-15 18:06:41.408 015 11808.22 160.90 52510.77 88888.00 2016-01-15 18:06:41.908 015 11808.21 160.91 52510.74 88888.00 2016-01-15 18:06:42.408 015 11808.19 160.88 52510.76 88888.00 2016-01-15 18:06:42.908 015 11808.22 160.87 52510.76 88888.00 2016-01-15 18:06:43.408 015 11808.22 160.87 52510.75 88888.00 2016-01-15 18:06:43.908 015 11808.21 160.90 52510.78 88888.00 2016-01-15 18:06:44.408 015 11808.15 160.90 52510.84 88888.00 2016-01-15 18:06:44.908 015 11808.14 160.86 52510.89 88888.00 2016-01-15 18:06:45.408 015 11808.15 160.82 52510.91 88888.00 2016-01-15 18:06:45.908 015 11808.08 160.81 52510.91 88888.00 2016-01-15 18:06:46.408 015 11808.08 160.79 52510.95 88888.00 2016-01-15 18:06:46.908 015 11808.04 160.80 52510.97 88888.00 2016-01-15 18:06:47.408 015 11807.95 160.80 52510.93 88888.00 2016-01-15 18:06:47.908 015 11807.87 160.82 52510.94 88888.00 2016-01-15 18:06:48.408 015 11807.82 160.83 52510.98 88888.00 2016-01-15 18:06:48.908 015 11807.81 160.84 52511.00 88888.00 2016-01-15 18:06:49.408 015 11807.79 160.84 52511.00 88888.00 2016-01-15 18:06:49.908 015 11807.73 160.80 52510.98 88888.00 2016-01-15 18:06:50.408 015 11807.67 160.79 52510.99 88888.00 2016-01-15 18:06:50.908 015 11807.63 160.74 52510.99 88888.00 2016-01-15 18:06:51.408 015 11807.58 160.71 52510.97 88888.00 2016-01-15 18:06:51.908 015 11807.60 160.72 52510.97 88888.00 2016-01-15 18:06:52.408 015 11807.58 160.71 52510.99 88888.00 2016-01-15 18:06:52.908 015 11807.52 160.71 52510.98 88888.00 2016-01-15 18:06:53.408 015 11807.47 160.74 52510.99 88888.00 2016-01-15 18:06:53.908 015 11807.44 160.76 52510.98 88888.00 2016-01-15 18:06:54.408 015 11807.43 160.77 52510.99 88888.00 2016-01-15 18:06:54.908 015 11807.43 160.77 52511.02 88888.00 2016-01-15 18:06:55.408 015 11807.39 160.73 52511.02 88888.00 2016-01-15 18:06:55.908 015 11807.40 160.71 52511.04 88888.00 2016-01-15 18:06:56.408 015 11807.40 160.76 52511.00 88888.00 2016-01-15 18:06:56.908 015 11807.34 160.73 52510.98 88888.00 2016-01-15 18:06:57.408 015 11807.33 160.71 52510.93 88888.00 2016-01-15 18:06:57.908 015 11807.29 160.74 52510.92 88888.00 2016-01-15 18:06:58.408 015 11807.29 160.74 52510.92 88888.00 2016-01-15 18:06:58.908 015 11807.29 160.76 52510.94 88888.00 2016-01-15 18:06:59.408 015 11807.28 160.76 52510.94 88888.00 2016-01-15 18:06:59.908 015 11807.25 160.74 52510.91 88888.00 2016-01-15 18:07:00.408 015 11807.26 160.73 52510.87 88888.00 2016-01-15 18:07:00.908 015 11807.28 160.74 52510.87 88888.00 2016-01-15 18:07:01.408 015 11807.27 160.72 52510.89 88888.00 2016-01-15 18:07:01.908 015 11807.28 160.72 52510.86 88888.00 2016-01-15 18:07:02.408 015 11807.33 160.71 52510.83 88888.00 2016-01-15 18:07:02.908 015 11807.37 160.74 52510.85 88888.00 2016-01-15 18:07:03.408 015 11807.36 160.76 52510.89 88888.00 2016-01-15 18:07:03.908 015 11807.37 160.71 52510.91 88888.00 2016-01-15 18:07:04.408 015 11807.39 160.77 52510.90 88888.00 2016-01-15 18:07:04.908 015 11807.40 160.76 52510.90 88888.00 2016-01-15 18:07:05.409 015 11807.39 160.76 52510.87 88888.00 2016-01-15 18:07:05.909 015 11807.45 160.76 52510.81 88888.00 2016-01-15 18:07:06.409 015 11807.54 160.78 52510.81 88888.00 2016-01-15 18:07:06.909 015 11807.57 160.78 52510.83 88888.00 2016-01-15 18:07:07.409 015 11807.58 160.79 52510.82 88888.00 2016-01-15 18:07:07.909 015 11807.58 160.80 52510.81 88888.00 2016-01-15 18:07:08.409 015 11807.61 160.87 52510.78 88888.00 2016-01-15 18:07:08.909 015 11807.65 160.88 52510.78 88888.00 2016-01-15 18:07:09.409 015 11807.69 160.89 52510.75 88888.00 2016-01-15 18:07:09.909 015 11807.71 160.89 52510.72 88888.00 2016-01-15 18:07:10.409 015 11807.79 160.90 52510.72 88888.00 2016-01-15 18:07:10.909 015 11807.86 160.95 52510.71 88888.00 2016-01-15 18:07:11.409 015 11807.86 160.97 52510.69 88888.00 2016-01-15 18:07:11.909 015 11807.83 160.97 52510.72 88888.00 2016-01-15 18:07:12.409 015 11807.87 160.98 52510.69 88888.00 2016-01-15 18:07:12.909 015 11807.87 161.00 52510.68 88888.00 2016-01-15 18:07:13.409 015 11807.86 161.03 52510.72 88888.00 2016-01-15 18:07:13.909 015 11807.82 161.08 52510.73 88888.00 2016-01-15 18:07:14.409 015 11807.90 161.12 52510.73 88888.00 2016-01-15 18:07:14.909 015 11807.93 161.16 52510.72 88888.00 2016-01-15 18:07:15.409 015 11807.96 161.17 52510.72 88888.00 2016-01-15 18:07:15.909 015 11808.01 161.15 52510.72 88888.00 2016-01-15 18:07:16.409 015 11808.00 161.20 52510.71 88888.00 2016-01-15 18:07:16.909 015 11808.01 161.27 52510.75 88888.00 2016-01-15 18:07:17.409 015 11808.00 161.28 52510.75 88888.00 2016-01-15 18:07:17.909 015 11807.99 161.26 52510.75 88888.00 2016-01-15 18:07:18.409 015 11808.02 161.28 52510.74 88888.00 2016-01-15 18:07:18.909 015 11808.04 161.34 52510.73 88888.00 2016-01-15 18:07:19.409 015 11808.05 161.37 52510.69 88888.00 2016-01-15 18:07:19.909 015 11808.05 161.39 52510.73 88888.00 2016-01-15 18:07:20.409 015 11808.05 161.40 52510.76 88888.00 2016-01-15 18:07:20.909 015 11808.02 161.39 52510.74 88888.00 2016-01-15 18:07:21.409 015 11808.04 161.40 52510.71 88888.00 2016-01-15 18:07:21.909 015 11808.05 161.42 52510.73 88888.00 2016-01-15 18:07:22.409 015 11808.06 161.40 52510.76 88888.00 2016-01-15 18:07:22.909 015 11808.05 161.36 52510.78 88888.00 2016-01-15 18:07:23.409 015 11808.05 161.32 52510.81 88888.00 2016-01-15 18:07:23.909 015 11808.01 161.35 52510.82 88888.00 2016-01-15 18:07:24.409 015 11807.95 161.35 52510.83 88888.00 2016-01-15 18:07:24.909 015 11807.91 161.32 52510.80 88888.00 2016-01-15 18:07:25.409 015 11807.90 161.30 52510.82 88888.00 2016-01-15 18:07:25.909 015 11807.88 161.27 52510.84 88888.00 2016-01-15 18:07:26.409 015 11807.84 161.30 52510.83 88888.00 2016-01-15 18:07:26.909 015 11807.82 161.26 52510.84 88888.00 2016-01-15 18:07:27.409 015 11807.82 161.24 52510.85 88888.00 2016-01-15 18:07:27.909 015 11807.84 161.25 52510.86 88888.00 2016-01-15 18:07:28.409 015 11807.84 161.22 52510.90 88888.00 2016-01-15 18:07:28.909 015 11807.81 161.15 52510.85 88888.00 2016-01-15 18:07:29.409 015 11807.79 161.13 52510.81 88888.00 2016-01-15 18:07:29.909 015 11807.80 161.16 52510.83 88888.00 2016-01-15 18:07:30.409 015 11807.80 161.15 52510.87 88888.00 2016-01-15 18:07:30.909 015 11807.80 161.09 52510.91 88888.00 2016-01-15 18:07:31.409 015 11807.75 161.05 52510.89 88888.00 2016-01-15 18:07:31.909 015 11807.72 161.06 52510.89 88888.00 2016-01-15 18:07:32.409 015 11807.72 161.07 52510.90 88888.00 2016-01-15 18:07:32.909 015 11807.71 161.03 52510.85 88888.00 2016-01-15 18:07:33.409 015 11807.69 161.01 52510.84 88888.00 2016-01-15 18:07:33.909 015 11807.71 161.00 52510.81 88888.00 2016-01-15 18:07:34.409 015 11807.72 160.97 52510.82 88888.00 2016-01-15 18:07:34.909 015 11807.71 160.95 52510.85 88888.00 2016-01-15 18:07:35.409 015 11807.72 160.95 52510.86 88888.00 2016-01-15 18:07:35.909 015 11807.72 160.96 52510.87 88888.00 2016-01-15 18:07:36.409 015 11807.70 160.95 52510.90 88888.00 2016-01-15 18:07:36.909 015 11807.72 160.91 52510.86 88888.00 2016-01-15 18:07:37.409 015 11807.81 160.98 52510.84 88888.00 2016-01-15 18:07:37.909 015 11807.75 161.01 52510.85 88888.00 2016-01-15 18:07:38.409 015 11807.79 161.00 52510.83 88888.00 2016-01-15 18:07:38.909 015 11807.77 160.97 52510.83 88888.00 2016-01-15 18:07:39.409 015 11807.75 160.92 52510.85 88888.00 2016-01-15 18:07:39.909 015 11807.78 160.89 52510.86 88888.00 2016-01-15 18:07:40.409 015 11807.82 160.89 52510.82 88888.00 2016-01-15 18:07:40.909 015 11807.86 160.91 52510.80 88888.00 2016-01-15 18:07:41.409 015 11807.87 160.90 52510.83 88888.00 2016-01-15 18:07:41.909 015 11807.88 160.87 52510.82 88888.00 2016-01-15 18:07:42.409 015 11807.89 160.88 52510.83 88888.00 2016-01-15 18:07:42.909 015 11807.92 160.90 52510.86 88888.00 2016-01-15 18:07:43.409 015 11807.96 160.90 52510.87 88888.00 2016-01-15 18:07:43.909 015 11807.99 160.90 52510.84 88888.00 2016-01-15 18:07:44.409 015 11808.02 160.90 52510.83 88888.00 2016-01-15 18:07:44.909 015 11808.07 160.93 52510.83 88888.00 2016-01-15 18:07:45.409 015 11808.06 160.95 52510.84 88888.00 2016-01-15 18:07:45.909 015 11808.08 160.97 52510.83 88888.00 2016-01-15 18:07:46.409 015 11808.15 160.99 52510.80 88888.00 2016-01-15 18:07:46.909 015 11808.19 160.99 52510.78 88888.00 2016-01-15 18:07:47.409 015 11808.22 161.00 52510.75 88888.00 2016-01-15 18:07:47.909 015 11808.27 160.99 52510.71 88888.00 2016-01-15 18:07:48.409 015 11808.33 161.01 52510.73 88888.00 2016-01-15 18:07:48.909 015 11808.33 161.05 52510.77 88888.00 2016-01-15 18:07:49.409 015 11808.33 161.09 52510.78 88888.00 2016-01-15 18:07:49.909 015 11808.37 161.11 52510.81 88888.00 2016-01-15 18:07:50.409 015 11808.42 161.11 52510.82 88888.00 2016-01-15 18:07:50.909 015 11808.44 161.12 52510.83 88888.00 2016-01-15 18:07:51.409 015 11808.44 161.16 52510.81 88888.00 2016-01-15 18:07:51.909 015 11808.42 161.19 52510.84 88888.00 2016-01-15 18:07:52.409 015 11808.43 161.20 52510.84 88888.00 2016-01-15 18:07:52.909 015 11808.45 161.25 52510.84 88888.00 2016-01-15 18:07:53.409 015 11808.48 161.31 52510.84 88888.00 2016-01-15 18:07:53.909 015 11808.53 161.31 52510.84 88888.00 2016-01-15 18:07:54.409 015 11808.51 161.29 52510.85 88888.00 2016-01-15 18:07:54.909 015 11808.43 161.29 52510.85 88888.00 2016-01-15 18:07:55.409 015 11808.39 161.29 52510.89 88888.00 2016-01-15 18:07:55.909 015 11808.36 161.30 52510.91 88888.00 2016-01-15 18:07:56.409 015 11808.39 161.30 52510.91 88888.00 2016-01-15 18:07:56.909 015 11808.37 161.30 52510.93 88888.00 2016-01-15 18:07:57.409 015 11808.35 161.31 52510.93 88888.00 2016-01-15 18:07:57.909 015 11808.35 161.35 52510.95 88888.00 2016-01-15 18:07:58.409 015 11808.35 161.36 52510.95 88888.00 2016-01-15 18:07:58.909 015 11808.34 161.36 52510.95 88888.00 2016-01-15 18:07:59.409 015 11808.33 161.34 52510.98 88888.00 2016-01-15 18:07:59.909 015 11808.31 161.34 52511.02 88888.00 2016-01-15 18:08:00.409 015 11808.26 161.34 52510.99 88888.00 2016-01-15 18:08:00.909 015 11808.24 161.34 52511.00 88888.00 2016-01-15 18:08:01.409 015 11808.25 161.30 52511.02 88888.00 2016-01-15 18:08:01.909 015 11808.24 161.28 52511.00 88888.00 2016-01-15 18:08:02.409 015 11808.24 161.29 52511.00 88888.00 2016-01-15 18:08:02.909 015 11808.22 161.31 52510.99 88888.00 2016-01-15 18:08:03.409 015 11808.21 161.30 52510.99 88888.00 2016-01-15 18:08:03.909 015 11808.21 161.29 52511.01 88888.00 2016-01-15 18:08:04.409 015 11808.19 161.26 52511.00 88888.00 2016-01-15 18:08:04.909 015 11808.17 161.22 52511.00 88888.00 2016-01-15 18:08:05.409 015 11808.14 161.16 52510.98 88888.00 2016-01-15 18:08:05.909 015 11808.10 161.13 52511.02 88888.00 2016-01-15 18:08:06.409 015 11808.07 161.15 52511.06 88888.00 2016-01-15 18:08:06.909 015 11808.09 161.15 52511.07 88888.00 2016-01-15 18:08:07.409 015 11808.12 161.11 52511.01 88888.00 2016-01-15 18:08:07.909 015 11808.10 161.09 52511.01 88888.00 2016-01-15 18:08:08.409 015 11808.06 161.06 52510.98 88888.00 2016-01-15 18:08:08.909 015 11808.07 161.07 52510.98 88888.00 2016-01-15 18:08:09.409 015 11808.05 161.08 52510.99 88888.00 2016-01-15 18:08:09.909 015 11808.04 161.05 52510.99 88888.00 2016-01-15 18:08:10.409 015 11808.13 160.97 52510.93 88888.00 2016-01-15 18:08:10.909 015 11808.17 160.95 52510.90 88888.00 2016-01-15 18:08:11.409 015 11808.18 160.97 52510.90 88888.00 2016-01-15 18:08:11.909 015 11808.21 160.91 52510.86 88888.00 2016-01-15 18:08:12.409 015 11808.23 160.88 52510.85 88888.00 2016-01-15 18:08:12.909 015 11808.26 160.87 52510.84 88888.00 2016-01-15 18:08:13.409 015 11808.27 160.81 52510.83 88888.00 2016-01-15 18:08:13.909 015 11808.34 160.78 52510.81 88888.00 2016-01-15 18:08:14.409 015 11808.35 160.77 52510.83 88888.00 2016-01-15 18:08:14.909 015 11808.36 160.74 52510.84 88888.00 2016-01-15 18:08:15.409 015 11808.41 160.74 52510.84 88888.00 2016-01-15 18:08:15.909 015 11808.44 160.71 52510.77 88888.00 2016-01-15 18:08:16.409 015 11808.47 160.68 52510.77 88888.00 2016-01-15 18:08:16.909 015 11808.48 160.68 52510.77 88888.00 2016-01-15 18:08:17.409 015 11808.53 160.67 52510.80 88888.00 2016-01-15 18:08:17.909 015 11808.56 160.68 52510.78 88888.00 2016-01-15 18:08:18.409 015 11808.62 160.69 52510.80 88888.00 2016-01-15 18:08:18.909 015 11808.67 160.66 52510.76 88888.00 2016-01-15 18:08:19.409 015 11808.68 160.63 52510.78 88888.00 2016-01-15 18:08:19.909 015 11808.70 160.62 52510.82 88888.00 2016-01-15 18:08:20.409 015 11808.76 160.63 52510.83 88888.00 2016-01-15 18:08:20.909 015 11808.74 160.64 52510.84 88888.00 2016-01-15 18:08:21.409 015 11808.77 160.69 52510.86 88888.00 2016-01-15 18:08:21.909 015 11808.80 160.69 52510.85 88888.00 2016-01-15 18:08:22.409 015 11808.78 160.69 52510.83 88888.00 2016-01-15 18:08:22.909 015 11808.78 160.69 52510.84 88888.00 2016-01-15 18:08:23.409 015 11808.85 160.70 52510.85 88888.00 2016-01-15 18:08:23.909 015 11808.88 160.73 52510.91 88888.00 2016-01-15 18:08:24.409 015 11808.87 160.73 52510.97 88888.00 2016-01-15 18:08:24.909 015 11808.91 160.79 52510.98 88888.00 2016-01-15 18:08:25.409 015 11808.89 160.83 52510.94 88888.00 2016-01-15 18:08:25.909 015 11808.86 160.87 52510.87 88888.00 2016-01-15 18:08:26.409 015 11808.87 160.92 52510.90 88888.00 2016-01-15 18:08:26.909 015 11808.87 160.96 52510.92 88888.00 2016-01-15 18:08:27.409 015 11808.84 160.95 52510.97 88888.00 2016-01-15 18:08:27.909 015 11808.80 160.92 52511.02 88888.00 2016-01-15 18:08:28.409 015 11808.79 161.01 52511.03 88888.00 2016-01-15 18:08:28.909 015 11808.72 161.08 52511.08 88888.00 2016-01-15 18:08:29.409 015 11808.69 161.12 52511.10 88888.00 2016-01-15 18:08:29.909 015 11808.67 161.18 52511.11 88888.00 2016-01-15 18:08:30.409 015 11808.65 161.22 52511.13 88888.00 2016-01-15 18:08:30.909 015 11808.67 161.32 52511.13 88888.00 2016-01-15 18:08:31.409 015 11808.61 161.37 52511.16 88888.00 2016-01-15 18:08:31.909 015 11808.57 161.39 52511.18 88888.00 2016-01-15 18:08:32.409 015 11808.50 161.44 52511.19 88888.00 2016-01-15 18:08:32.909 015 11808.48 161.50 52511.18 88888.00 2016-01-15 18:08:33.409 015 11808.48 161.53 52511.22 88888.00 2016-01-15 18:08:33.909 015 11808.45 161.53 52511.29 88888.00 2016-01-15 18:08:34.409 015 11808.41 161.59 52511.33 88888.00 2016-01-15 18:08:34.909 015 11808.34 161.65 52511.29 88888.00 2016-01-15 18:08:35.409 015 11808.28 161.66 52511.29 88888.00 2016-01-15 18:08:35.909 015 11808.30 161.68 52511.30 88888.00 2016-01-15 18:08:36.409 015 11808.28 161.71 52511.29 88888.00 2016-01-15 18:08:36.909 015 11808.28 161.76 52511.28 88888.00 2016-01-15 18:08:37.409 015 11808.27 161.77 52511.27 88888.00 2016-01-15 18:08:37.909 015 11808.27 161.76 52511.27 88888.00 2016-01-15 18:08:38.409 015 11808.19 161.81 52511.28 88888.00 2016-01-15 18:08:38.909 015 11808.17 161.79 52511.34 88888.00 2016-01-15 18:08:39.409 015 11808.19 161.81 52511.34 88888.00 2016-01-15 18:08:39.909 015 11808.16 161.79 52511.31 88888.00 2016-01-15 18:08:40.409 015 11808.17 161.79 52511.33 88888.00 2016-01-15 18:08:40.909 015 11808.15 161.77 52511.29 88888.00 2016-01-15 18:08:41.409 015 11808.19 161.77 52511.26 88888.00 2016-01-15 18:08:41.909 015 11808.22 161.74 52511.29 88888.00 2016-01-15 18:08:42.409 015 11808.21 161.69 52511.28 88888.00 2016-01-15 18:08:42.909 015 11808.21 161.66 52511.28 88888.00 2016-01-15 18:08:43.409 015 11808.19 161.65 52511.24 88888.00 2016-01-15 18:08:43.909 015 11808.21 161.58 52511.21 88888.00 2016-01-15 18:08:44.409 015 11808.23 161.54 52511.21 88888.00 2016-01-15 18:08:44.909 015 11808.25 161.54 52511.20 88888.00 2016-01-15 18:08:45.409 015 11808.25 161.51 52511.20 88888.00 2016-01-15 18:08:45.909 015 11808.25 161.47 52511.17 88888.00 2016-01-15 18:08:46.409 015 11808.34 161.41 52511.17 88888.00 2016-01-15 18:08:46.909 015 11808.41 161.39 52511.13 88888.00 2016-01-15 18:08:47.409 015 11808.42 161.35 52511.11 88888.00 2016-01-15 18:08:47.909 015 11808.49 161.24 52511.06 88888.00 2016-01-15 18:08:48.409 015 11808.56 161.19 52511.01 88888.00 2016-01-15 18:08:48.909 015 11808.57 161.15 52511.02 88888.00 2016-01-15 18:08:49.409 015 11808.62 161.11 52511.02 88888.00 2016-01-15 18:08:49.909 015 11808.67 161.11 52510.95 88888.00 2016-01-15 18:08:50.409 015 11808.67 161.06 52510.92 88888.00 2016-01-15 18:08:50.909 015 11808.74 161.01 52510.95 88888.00 2016-01-15 18:08:51.409 015 11808.76 160.95 52510.99 88888.00 2016-01-15 18:08:51.909 015 11808.78 160.93 52511.00 88888.00 2016-01-15 18:08:52.409 015 11808.84 160.93 52510.97 88888.00 2016-01-15 18:08:52.909 015 11808.84 160.90 52510.97 88888.00 2016-01-15 18:08:53.409 015 11808.84 160.86 52510.94 88888.00 2016-01-15 18:08:53.909 015 11808.88 160.83 52510.92 88888.00 2016-01-15 18:08:54.409 015 11808.92 160.80 52510.89 88888.00 2016-01-15 18:08:54.909 015 11808.93 160.81 52510.91 88888.00 2016-01-15 18:08:55.409 015 11808.97 160.82 52510.91 88888.00 2016-01-15 18:08:55.909 015 11809.01 160.83 52510.92 88888.00 2016-01-15 18:08:56.409 015 11809.04 160.82 52510.94 88888.00 2016-01-15 18:08:56.909 015 11809.09 160.83 52510.95 88888.00 2016-01-15 18:08:57.409 015 11809.11 160.84 52510.93 88888.00 2016-01-15 18:08:57.909 015 11809.12 160.88 52510.98 88888.00 2016-01-15 18:08:58.409 015 11809.14 160.86 52510.97 88888.00 2016-01-15 18:08:58.909 015 11809.21 160.87 52510.94 88888.00 2016-01-15 18:08:59.409 015 11809.20 160.88 52510.94 88888.00 2016-01-15 18:08:59.909 015 11809.18 160.88 52510.94 88888.00 2016-01-15 18:09:00.409 015 11809.18 160.91 52510.97 88888.00 2016-01-15 18:09:00.909 015 11809.20 160.93 52510.98 88888.00 2016-01-15 18:09:01.409 015 11809.15 160.93 52510.97 88888.00 2016-01-15 18:09:01.909 015 11809.10 160.97 52511.03 88888.00 2016-01-15 18:09:02.409 015 11809.11 161.01 52511.06 88888.00 2016-01-15 18:09:02.909 015 11809.15 161.03 52511.09 88888.00 2016-01-15 18:09:03.409 015 11809.15 161.08 52511.06 88888.00 2016-01-15 18:09:03.909 015 11809.13 161.15 52511.04 88888.00 2016-01-15 18:09:04.409 015 11809.09 161.16 52511.03 88888.00 2016-01-15 18:09:04.909 015 11809.10 161.18 52511.06 88888.00 2016-01-15 18:09:05.409 015 11809.13 161.18 52511.09 88888.00 2016-01-15 18:09:05.909 015 11809.15 161.21 52511.09 88888.00 2016-01-15 18:09:06.409 015 11809.14 161.20 52511.12 88888.00 2016-01-15 18:09:06.909 015 11809.12 161.21 52511.11 88888.00 2016-01-15 18:09:07.409 015 11809.14 161.22 52511.15 88888.00 2016-01-15 18:09:07.909 015 11809.13 161.21 52511.17 88888.00 2016-01-15 18:09:08.409 015 11809.12 161.25 52511.24 88888.00 2016-01-15 18:09:08.909 015 11809.10 161.27 52511.21 88888.00 2016-01-15 18:09:09.409 015 11809.10 161.26 52511.21 88888.00 2016-01-15 18:09:09.909 015 11809.10 161.28 52511.24 88888.00 2016-01-15 18:09:10.409 015 11809.05 161.25 52511.22 88888.00 2016-01-15 18:09:10.909 015 11809.04 161.24 52511.22 88888.00 2016-01-15 18:09:11.409 015 11809.05 161.24 52511.22 88888.00 2016-01-15 18:09:11.909 015 11809.02 161.22 52511.25 88888.00 2016-01-15 18:09:12.409 015 11809.02 161.20 52511.26 88888.00 2016-01-15 18:09:12.909 015 11809.09 161.20 52511.24 88888.00 2016-01-15 18:09:13.409 015 11809.06 161.20 52511.25 88888.00 2016-01-15 18:09:13.909 015 11809.01 161.19 52511.26 88888.00 2016-01-15 18:09:14.409 015 11808.95 161.17 52511.27 88888.00 2016-01-15 18:09:14.909 015 11808.98 161.17 52511.20 88888.00 2016-01-15 18:09:15.409 015 11809.01 161.13 52511.19 88888.00 2016-01-15 18:09:15.909 015 11808.95 161.12 52511.21 88888.00 2016-01-15 18:09:16.409 015 11809.01 161.07 52511.20 88888.00 2016-01-15 18:09:16.909 015 11809.01 161.01 52511.18 88888.00 2016-01-15 18:09:17.409 015 11809.01 161.01 52511.19 88888.00 2016-01-15 18:09:17.909 015 11809.03 160.98 52511.18 88888.00 2016-01-15 18:09:18.409 015 11809.01 160.96 52511.19 88888.00 2016-01-15 18:09:18.909 015 11808.97 160.92 52511.18 88888.00 2016-01-15 18:09:19.409 015 11808.96 160.91 52511.18 88888.00 2016-01-15 18:09:19.909 015 11808.95 160.87 52511.18 88888.00 2016-01-15 18:09:20.409 015 11808.98 160.86 52511.13 88888.00 2016-01-15 18:09:20.909 015 11808.96 160.82 52511.12 88888.00 2016-01-15 18:09:21.409 015 11808.97 160.80 52511.13 88888.00 2016-01-15 18:09:21.909 015 11808.97 160.77 52511.12 88888.00 2016-01-15 18:09:22.409 015 11809.01 160.77 52511.12 88888.00 2016-01-15 18:09:22.909 015 11809.03 160.78 52511.11 88888.00 2016-01-15 18:09:23.409 015 11809.04 160.76 52511.08 88888.00 2016-01-15 18:09:23.909 015 11809.02 160.73 52511.06 88888.00 2016-01-15 18:09:24.409 015 11809.05 160.72 52511.04 88888.00 2016-01-15 18:09:24.909 015 11809.04 160.70 52511.03 88888.00 2016-01-15 18:09:25.409 015 11809.04 160.70 52511.04 88888.00 2016-01-15 18:09:25.909 015 11809.03 160.72 52511.06 88888.00 2016-01-15 18:09:26.409 015 11808.98 160.70 52511.11 88888.00 2016-01-15 18:09:26.909 015 11809.00 160.68 52511.11 88888.00 2016-01-15 18:09:27.409 015 11809.06 160.69 52511.08 88888.00 2016-01-15 18:09:27.909 015 11809.11 160.69 52511.06 88888.00 2016-01-15 18:09:28.409 015 11809.16 160.73 52511.02 88888.00 2016-01-15 18:09:28.909 015 11809.18 160.74 52511.04 88888.00 2016-01-15 18:09:29.409 015 11809.21 160.74 52511.02 88888.00 2016-01-15 18:09:29.909 015 11809.22 160.74 52511.00 88888.00 2016-01-15 18:09:30.409 015 11809.20 160.74 52511.03 88888.00 2016-01-15 18:09:30.909 015 11809.20 160.72 52511.04 88888.00 2016-01-15 18:09:31.409 015 11809.26 160.73 52511.04 88888.00 2016-01-15 18:09:31.909 015 11809.28 160.77 52511.11 88888.00 2016-01-15 18:09:32.409 015 11809.24 160.79 52511.12 88888.00 2016-01-15 18:09:32.909 015 11809.26 160.79 52511.10 88888.00 2016-01-15 18:09:33.409 015 11809.27 160.80 52511.07 88888.00 2016-01-15 18:09:33.909 015 11809.29 160.83 52511.10 88888.00 2016-01-15 18:09:34.409 015 11809.27 160.87 52511.08 88888.00 2016-01-15 18:09:34.909 015 11809.26 160.86 52511.04 88888.00 2016-01-15 18:09:35.409 015 11809.30 160.84 52511.04 88888.00 2016-01-15 18:09:35.909 015 11809.32 160.84 52511.03 88888.00 2016-01-15 18:09:36.409 015 11809.36 160.88 52511.02 88888.00 2016-01-15 18:09:36.909 015 11809.41 160.90 52511.02 88888.00 2016-01-15 18:09:37.409 015 11809.44 160.92 52511.04 88888.00 2016-01-15 18:09:37.909 015 11809.44 160.95 52511.10 88888.00 2016-01-15 18:09:38.409 015 11809.44 160.96 52511.04 88888.00 2016-01-15 18:09:38.909 015 11809.48 160.99 52511.09 88888.00 2016-01-15 18:09:39.409 015 11809.51 160.98 52511.06 88888.00 2016-01-15 18:09:39.909 015 11809.54 160.98 52511.04 88888.00 2016-01-15 18:09:40.409 015 11809.56 161.02 52511.04 88888.00 2016-01-15 18:09:40.909 015 11809.58 161.01 52511.06 88888.00 2016-01-15 18:09:41.409 015 11809.57 160.97 52511.03 88888.00 2016-01-15 18:09:41.909 015 11809.57 160.98 52511.06 88888.00 2016-01-15 18:09:42.409 015 11809.59 161.03 52511.06 88888.00 2016-01-15 18:09:42.909 015 11809.66 161.02 52511.03 88888.00 2016-01-15 18:09:43.409 015 11809.70 161.02 52511.09 88888.00 2016-01-15 18:09:43.909 015 11809.64 161.03 52511.10 88888.00 2016-01-15 18:09:44.409 015 11809.64 161.03 52511.13 88888.00 2016-01-15 18:09:44.909 015 11809.63 161.06 52511.17 88888.00 2016-01-15 18:09:45.409 015 11809.59 161.05 52511.12 88888.00 2016-01-15 18:09:45.909 015 11809.57 161.03 52511.08 88888.00 2016-01-15 18:09:46.409 015 11809.63 161.03 52511.11 88888.00 2016-01-15 18:09:46.909 015 11809.63 161.05 52511.10 88888.00 2016-01-15 18:09:47.409 015 11809.59 161.03 52511.10 88888.00 2016-01-15 18:09:47.909 015 11809.58 161.02 52511.11 88888.00 2016-01-15 18:09:48.409 015 11809.56 161.02 52511.12 88888.00 2016-01-15 18:09:48.909 015 11809.59 160.99 52511.13 88888.00 2016-01-15 18:09:49.409 015 11809.62 160.96 52511.13 88888.00 2016-01-15 18:09:49.909 015 11809.63 160.98 52511.13 88888.00 2016-01-15 18:09:50.410 015 11809.60 160.92 52511.12 88888.00 2016-01-15 18:09:50.910 015 11809.56 160.88 52511.15 88888.00 2016-01-15 18:09:51.410 015 11809.51 160.87 52511.18 88888.00 2016-01-15 18:09:51.910 015 11809.57 160.87 52511.19 88888.00 2016-01-15 18:09:52.410 015 11809.56 160.86 52511.24 88888.00 2016-01-15 18:09:52.910 015 11809.50 160.82 52511.27 88888.00 2016-01-15 18:09:53.410 015 11809.50 160.80 52511.30 88888.00 2016-01-15 18:09:53.910 015 11809.50 160.79 52511.29 88888.00 2016-01-15 18:09:54.410 015 11809.56 160.80 52511.24 88888.00 2016-01-15 18:09:54.910 015 11809.55 160.84 52511.22 88888.00 2016-01-15 18:09:55.410 015 11809.54 160.80 52511.21 88888.00 2016-01-15 18:09:55.910 015 11809.53 160.80 52511.20 88888.00 2016-01-15 18:09:56.410 015 11809.56 160.89 52511.20 88888.00 2016-01-15 18:09:56.910 015 11809.50 160.91 52511.20 88888.00 2016-01-15 18:09:57.410 015 11809.48 160.89 52511.24 88888.00 2016-01-15 18:09:57.910 015 11809.45 160.90 52511.22 88888.00 2016-01-15 18:09:58.410 015 11809.41 160.91 52511.21 88888.00 2016-01-15 18:09:58.910 015 11809.39 160.95 52511.21 88888.00 2016-01-15 18:09:59.410 015 11809.38 160.98 52511.24 88888.00 2016-01-15 18:09:59.910 015 11809.32 160.93 52511.21 88888.00 2016-01-15 18:10:00.410 015 11809.32 160.90 52511.20 88888.00 2016-01-15 18:10:00.910 015 11809.36 160.91 52511.20 88888.00 2016-01-15 18:10:01.410 015 11809.38 160.93 52511.20 88888.00 2016-01-15 18:10:01.910 015 11809.38 160.93 52511.21 88888.00 2016-01-15 18:10:02.410 015 11809.37 160.96 52511.20 88888.00 2016-01-15 18:10:02.910 015 11809.36 160.99 52511.19 88888.00 2016-01-15 18:10:03.410 015 11809.31 160.99 52511.24 88888.00 2016-01-15 18:10:03.910 015 11809.33 160.98 52511.22 88888.00 2016-01-15 18:10:04.410 015 11809.35 160.99 52511.17 88888.00 2016-01-15 18:10:04.910 015 11809.37 161.00 52511.11 88888.00 2016-01-15 18:10:05.410 015 11809.40 160.99 52511.11 88888.00 2016-01-15 18:10:05.910 015 11809.41 161.00 52511.10 88888.00 2016-01-15 18:10:06.410 015 11809.44 160.99 52511.11 88888.00 2016-01-15 18:10:06.910 015 11809.39 160.98 52511.12 88888.00 2016-01-15 18:10:07.410 015 11809.40 160.93 52511.12 88888.00 2016-01-15 18:10:07.910 015 11809.40 160.95 52511.13 88888.00 2016-01-15 18:10:08.410 015 11809.46 160.99 52511.13 88888.00 2016-01-15 18:10:08.910 015 11809.53 160.96 52511.13 88888.00 2016-01-15 18:10:09.410 015 11809.54 160.97 52511.11 88888.00 2016-01-15 18:10:09.910 015 11809.54 160.98 52511.09 88888.00 2016-01-15 18:10:10.410 015 11809.57 160.96 52511.09 88888.00 2016-01-15 18:10:10.910 015 11809.59 160.96 52511.08 88888.00 2016-01-15 18:10:11.410 015 11809.62 160.98 52511.12 88888.00 2016-01-15 18:10:11.910 015 11809.64 160.98 52511.13 88888.00 2016-01-15 18:10:12.410 015 11809.66 160.99 52511.10 88888.00 2016-01-15 18:10:12.910 015 11809.64 160.97 52511.07 88888.00 2016-01-15 18:10:13.410 015 11809.66 160.95 52511.06 88888.00 2016-01-15 18:10:13.910 015 11809.71 160.96 52511.10 88888.00 2016-01-15 18:10:14.410 015 11809.75 160.93 52511.07 88888.00 2016-01-15 18:10:14.910 015 11809.75 160.91 52511.08 88888.00 2016-01-15 18:10:15.410 015 11809.73 160.91 52511.10 88888.00 2016-01-15 18:10:15.910 015 11809.76 160.90 52511.08 88888.00 2016-01-15 18:10:16.410 015 11809.74 160.90 52511.04 88888.00 2016-01-15 18:10:16.910 015 11809.74 160.88 52511.09 88888.00 2016-01-15 18:10:17.410 015 11809.73 160.91 52511.15 88888.00 2016-01-15 18:10:17.910 015 11809.73 160.89 52511.16 88888.00 2016-01-15 18:10:18.410 015 11809.71 160.87 52511.12 88888.00 2016-01-15 18:10:18.910 015 11809.73 160.87 52511.13 88888.00 2016-01-15 18:10:19.410 015 11809.58 160.89 52511.19 88888.00 2016-01-15 18:10:19.910 015 11809.57 160.88 52511.24 88888.00 2016-01-15 18:10:20.410 015 11809.55 160.89 52511.24 88888.00 2016-01-15 18:10:20.910 015 11809.55 160.87 52511.22 88888.00 2016-01-15 18:10:21.410 015 11809.50 160.86 52511.25 88888.00 2016-01-15 18:10:21.910 015 11809.51 160.87 52511.27 88888.00 2016-01-15 18:10:22.410 015 11809.49 160.87 52511.29 88888.00 2016-01-15 18:10:22.910 015 11809.48 160.86 52511.31 88888.00 2016-01-15 18:10:23.410 015 11809.48 160.84 52511.29 88888.00 2016-01-15 18:10:23.910 015 11809.44 160.86 52511.34 88888.00 2016-01-15 18:10:24.410 015 11809.40 160.86 52511.40 88888.00 2016-01-15 18:10:24.910 015 11809.39 160.87 52511.37 88888.00 2016-01-15 18:10:25.410 015 11809.35 160.88 52511.35 88888.00 2016-01-15 18:10:25.910 015 11809.32 160.88 52511.35 88888.00 2016-01-15 18:10:26.410 015 11809.31 160.89 52511.34 88888.00 2016-01-15 18:10:26.910 015 11809.26 160.88 52511.31 88888.00 2016-01-15 18:10:27.410 015 11809.19 160.87 52511.33 88888.00 2016-01-15 18:10:27.910 015 11809.18 160.86 52511.36 88888.00 2016-01-15 18:10:28.410 015 11809.09 160.87 52511.37 88888.00 2016-01-15 18:10:28.910 015 11809.06 160.90 52511.37 88888.00 2016-01-15 18:10:29.410 015 11809.03 160.89 52511.38 88888.00 2016-01-15 18:10:29.910 015 11809.00 160.86 52511.37 88888.00 2016-01-15 18:10:30.410 015 11808.96 160.86 52511.35 88888.00 2016-01-15 18:10:30.910 015 11808.91 160.86 52511.33 88888.00 2016-01-15 18:10:31.410 015 11808.85 160.88 52511.34 88888.00 2016-01-15 18:10:31.910 015 11808.84 160.87 52511.31 88888.00 2016-01-15 18:10:32.410 015 11808.85 160.83 52511.28 88888.00 2016-01-15 18:10:32.910 015 11808.84 160.83 52511.25 88888.00 2016-01-15 18:10:33.410 015 11808.79 160.80 52511.25 88888.00 2016-01-15 18:10:33.910 015 11808.78 160.79 52511.29 88888.00 2016-01-15 18:10:34.410 015 11808.75 160.81 52511.30 88888.00 2016-01-15 18:10:34.910 015 11808.71 160.83 52511.29 88888.00 2016-01-15 18:10:35.410 015 11808.71 160.83 52511.29 88888.00 2016-01-15 18:10:35.910 015 11808.70 160.77 52511.28 88888.00 2016-01-15 18:10:36.410 015 11808.71 160.76 52511.25 88888.00 2016-01-15 18:10:36.910 015 11808.75 160.78 52511.19 88888.00 2016-01-15 18:10:37.410 015 11808.75 160.79 52511.20 88888.00 2016-01-15 18:10:37.910 015 11808.72 160.77 52511.24 88888.00 2016-01-15 18:10:38.410 015 11808.72 160.74 52511.20 88888.00 2016-01-15 18:10:38.910 015 11808.75 160.74 52511.19 88888.00 2016-01-15 18:10:39.410 015 11808.79 160.74 52511.20 88888.00 2016-01-15 18:10:39.910 015 11808.78 160.74 52511.22 88888.00 2016-01-15 18:10:40.410 015 11808.79 160.73 52511.21 88888.00 2016-01-15 18:10:40.910 015 11808.81 160.74 52511.24 88888.00 2016-01-15 18:10:41.410 015 11808.83 160.76 52511.25 88888.00 2016-01-15 18:10:41.910 015 11808.84 160.74 52511.26 88888.00 2016-01-15 18:10:42.410 015 11808.83 160.71 52511.25 88888.00 2016-01-15 18:10:42.910 015 11808.91 160.70 52511.24 88888.00 2016-01-15 18:10:43.410 015 11808.97 160.71 52511.20 88888.00 2016-01-15 18:10:43.910 015 11808.98 160.70 52511.20 88888.00 2016-01-15 18:10:44.410 015 11808.97 160.69 52511.20 88888.00 2016-01-15 18:10:44.910 015 11809.03 160.73 52511.22 88888.00 2016-01-15 18:10:45.410 015 11809.07 160.77 52511.20 88888.00 2016-01-15 18:10:45.910 015 11809.07 160.73 52511.17 88888.00 2016-01-15 18:10:46.410 015 11809.03 160.71 52511.16 88888.00 2016-01-15 18:10:46.910 015 11809.04 160.68 52511.13 88888.00 2016-01-15 18:10:47.410 015 11809.11 160.70 52511.17 88888.00 2016-01-15 18:10:47.910 015 11809.12 160.72 52511.18 88888.00 2016-01-15 18:10:48.410 015 11809.09 160.71 52511.20 88888.00 2016-01-15 18:10:48.910 015 11809.19 160.74 52511.22 88888.00 2016-01-15 18:10:49.410 015 11809.20 160.74 52511.24 88888.00 2016-01-15 18:10:49.910 015 11809.15 160.71 52511.21 88888.00 2016-01-15 18:10:50.410 015 11809.18 160.70 52511.22 88888.00 2016-01-15 18:10:50.910 015 11809.18 160.68 52511.20 88888.00 2016-01-15 18:10:51.410 015 11809.16 160.64 52511.26 88888.00 2016-01-15 18:10:51.910 015 11809.16 160.63 52511.28 88888.00 2016-01-15 18:10:52.410 015 11809.18 160.66 52511.29 88888.00 2016-01-15 18:10:52.910 015 11809.18 160.69 52511.31 88888.00 2016-01-15 18:10:53.410 015 11809.15 160.69 52511.34 88888.00 2016-01-15 18:10:53.910 015 11809.12 160.68 52511.35 88888.00 2016-01-15 18:10:54.410 015 11809.09 160.70 52511.35 88888.00 2016-01-15 18:10:54.910 015 11809.09 160.72 52511.37 88888.00 2016-01-15 18:10:55.410 015 11809.10 160.68 52511.44 88888.00 2016-01-15 18:10:55.910 015 11809.10 160.68 52511.42 88888.00 2016-01-15 18:10:56.410 015 11809.06 160.68 52511.44 88888.00 2016-01-15 18:10:56.910 015 11809.02 160.62 52511.42 88888.00 2016-01-15 18:10:57.410 015 11808.97 160.62 52511.42 88888.00 2016-01-15 18:10:57.910 015 11809.00 160.63 52511.40 88888.00 2016-01-15 18:10:58.410 015 11809.00 160.66 52511.44 88888.00 2016-01-15 18:10:58.910 015 11808.94 160.61 52511.47 88888.00 2016-01-15 18:10:59.410 015 11808.88 160.63 52511.44 88888.00 2016-01-15 18:10:59.910 015 11808.85 160.64 52511.42 88888.00 2016-01-15 18:11:00.410 015 11808.83 160.63 52511.44 88888.00 2016-01-15 18:11:00.910 015 11808.83 160.61 52511.44 88888.00 2016-01-15 18:11:01.410 015 11808.75 160.60 52511.46 88888.00 2016-01-15 18:11:01.910 015 11808.74 160.58 52511.50 88888.00 2016-01-15 18:11:02.410 015 11808.71 160.58 52511.46 88888.00 2016-01-15 18:11:02.910 015 11808.68 160.55 52511.46 88888.00 2016-01-15 18:11:03.410 015 11808.65 160.52 52511.45 88888.00 2016-01-15 18:11:03.910 015 11808.66 160.52 52511.40 88888.00 2016-01-15 18:11:04.410 015 11808.66 160.55 52511.46 88888.00 2016-01-15 18:11:04.910 015 11808.60 160.53 52511.48 88888.00 2016-01-15 18:11:05.410 015 11808.60 160.47 52511.46 88888.00 2016-01-15 18:11:05.910 015 11808.58 160.45 52511.45 88888.00 2016-01-15 18:11:06.410 015 11808.50 160.48 52511.47 88888.00 2016-01-15 18:11:06.910 015 11808.43 160.47 52511.48 88888.00 2016-01-15 18:11:07.410 015 11808.41 160.44 52511.50 88888.00 2016-01-15 18:11:07.910 015 11808.43 160.45 52511.43 88888.00 2016-01-15 18:11:08.410 015 11808.41 160.47 52511.40 88888.00 2016-01-15 18:11:08.910 015 11808.40 160.47 52511.43 88888.00 2016-01-15 18:11:09.410 015 11808.39 160.45 52511.44 88888.00 2016-01-15 18:11:09.910 015 11808.33 160.47 52511.47 88888.00 2016-01-15 18:11:10.410 015 11808.32 160.47 52511.48 88888.00 2016-01-15 18:11:10.910 015 11808.39 160.45 52511.45 88888.00 2016-01-15 18:11:11.410 015 11808.40 160.43 52511.40 88888.00 2016-01-15 18:11:11.910 015 11808.39 160.39 52511.39 88888.00 2016-01-15 18:11:12.410 015 11808.42 160.39 52511.37 88888.00 2016-01-15 18:11:12.910 015 11808.41 160.45 52511.37 88888.00 2016-01-15 18:11:13.410 015 11808.44 160.45 52511.37 88888.00 2016-01-15 18:11:13.910 015 11808.45 160.47 52511.37 88888.00 2016-01-15 18:11:14.410 015 11808.45 160.50 52511.34 88888.00 2016-01-15 18:11:14.910 015 11808.52 160.49 52511.35 88888.00 2016-01-15 18:11:15.410 015 11808.51 160.48 52511.38 88888.00 2016-01-15 18:11:15.910 015 11808.51 160.48 52511.35 88888.00 2016-01-15 18:11:16.410 015 11808.49 160.51 52511.30 88888.00 2016-01-15 18:11:16.910 015 11808.49 160.52 52511.30 88888.00 2016-01-15 18:11:17.410 015 11808.56 160.52 52511.34 88888.00 2016-01-15 18:11:17.910 015 11808.57 160.51 52511.36 88888.00 2016-01-15 18:11:18.410 015 11808.51 160.52 52511.37 88888.00 2016-01-15 18:11:18.910 015 11808.50 160.51 52511.40 88888.00 2016-01-15 18:11:19.410 015 11808.53 160.53 52511.40 88888.00 2016-01-15 18:11:19.910 015 11808.54 160.54 52511.37 88888.00 2016-01-15 18:11:20.410 015 11808.52 160.53 52511.35 88888.00 2016-01-15 18:11:20.910 015 11808.52 160.58 52511.36 88888.00 2016-01-15 18:11:21.410 015 11808.49 160.62 52511.37 88888.00 2016-01-15 18:11:21.910 015 11808.51 160.64 52511.40 88888.00 2016-01-15 18:11:22.410 015 11808.50 160.66 52511.44 88888.00 2016-01-15 18:11:22.910 015 11808.49 160.69 52511.46 88888.00 2016-01-15 18:11:23.410 015 11808.49 160.73 52511.48 88888.00 2016-01-15 18:11:23.910 015 11808.49 160.74 52511.45 88888.00 2016-01-15 18:11:24.410 015 11808.49 160.74 52511.40 88888.00 2016-01-15 18:11:24.910 015 11808.51 160.78 52511.39 88888.00 2016-01-15 18:11:25.410 015 11808.49 160.79 52511.42 88888.00 2016-01-15 18:11:25.910 015 11808.48 160.79 52511.38 88888.00 2016-01-15 18:11:26.410 015 11808.48 160.80 52511.38 88888.00 2016-01-15 18:11:26.910 015 11808.48 160.79 52511.36 88888.00 2016-01-15 18:11:27.410 015 11808.47 160.81 52511.33 88888.00 2016-01-15 18:11:27.910 015 11808.45 160.83 52511.37 88888.00 2016-01-15 18:11:28.410 015 11808.49 160.82 52511.38 88888.00 2016-01-15 18:11:28.910 015 11808.48 160.84 52511.37 88888.00 2016-01-15 18:11:29.410 015 11808.50 160.88 52511.37 88888.00 2016-01-15 18:11:29.910 015 11808.48 160.90 52511.38 88888.00 2016-01-15 18:11:30.410 015 11808.47 160.86 52511.39 88888.00 2016-01-15 18:11:30.910 015 11808.42 160.86 52511.40 88888.00 2016-01-15 18:11:31.410 015 11808.41 160.87 52511.43 88888.00 2016-01-15 18:11:31.910 015 11808.40 160.89 52511.43 88888.00 2016-01-15 18:11:32.410 015 11808.36 160.90 52511.45 88888.00 2016-01-15 18:11:32.910 015 11808.36 160.89 52511.44 88888.00 2016-01-15 18:11:33.410 015 11808.40 160.87 52511.43 88888.00 2016-01-15 18:11:33.910 015 11808.37 160.86 52511.38 88888.00 2016-01-15 18:11:34.410 015 11808.33 160.81 52511.38 88888.00 2016-01-15 18:11:34.910 015 11808.31 160.81 52511.40 88888.00 2016-01-15 18:11:35.410 015 11808.28 160.81 52511.42 88888.00 2016-01-15 18:11:35.910 015 11808.26 160.77 52511.37 88888.00 2016-01-15 18:11:36.410 015 11808.23 160.78 52511.38 88888.00 2016-01-15 18:11:36.910 015 11808.27 160.78 52511.44 88888.00 2016-01-15 18:11:37.410 015 11808.25 160.79 52511.45 88888.00 2016-01-15 18:11:37.910 015 11808.24 160.77 52511.40 88888.00 2016-01-15 18:11:38.410 015 11808.24 160.79 52511.36 88888.00 2016-01-15 18:11:38.910 015 11808.21 160.84 52511.34 88888.00 2016-01-15 18:11:39.410 015 11808.22 160.87 52511.38 88888.00 2016-01-15 18:11:39.910 015 11808.25 160.89 52511.42 88888.00 2016-01-15 18:11:40.410 015 11808.22 160.91 52511.39 88888.00 2016-01-15 18:11:40.910 015 11808.19 160.90 52511.37 88888.00 2016-01-15 18:11:41.410 015 11808.18 160.91 52511.35 88888.00 2016-01-15 18:11:41.910 015 11808.15 160.91 52511.34 88888.00 2016-01-15 18:11:42.410 015 11808.18 160.90 52511.34 88888.00 2016-01-15 18:11:42.910 015 11808.16 160.87 52511.37 88888.00 2016-01-15 18:11:43.410 015 11808.14 160.84 52511.39 88888.00 2016-01-15 18:11:43.910 015 11808.12 160.83 52511.39 88888.00 2016-01-15 18:11:44.410 015 11808.06 160.84 52511.40 88888.00 2016-01-15 18:11:44.910 015 11808.06 160.86 52511.38 88888.00 2016-01-15 18:11:45.410 015 11808.04 160.83 52511.35 88888.00 2016-01-15 18:11:45.910 015 11808.02 160.87 52511.37 88888.00 2016-01-15 18:11:46.410 015 11807.99 160.84 52511.42 88888.00 2016-01-15 18:11:46.910 015 11808.00 160.86 52511.40 88888.00 2016-01-15 18:11:47.410 015 11808.00 160.88 52511.42 88888.00 2016-01-15 18:11:47.910 015 11807.95 160.86 52511.42 88888.00 2016-01-15 18:11:48.410 015 11807.91 160.82 52511.44 88888.00 2016-01-15 18:11:48.910 015 11807.88 160.78 52511.46 88888.00 2016-01-15 18:11:49.410 015 11807.88 160.78 52511.46 88888.00 2016-01-15 18:11:49.910 015 11807.88 160.79 52511.50 88888.00 2016-01-15 18:11:50.410 015 11807.91 160.79 52511.48 88888.00 2016-01-15 18:11:50.910 015 11807.91 160.79 52511.47 88888.00 2016-01-15 18:11:51.410 015 11807.87 160.80 52511.47 88888.00 2016-01-15 18:11:51.910 015 11807.83 160.81 52511.47 88888.00 2016-01-15 18:11:52.410 015 11807.83 160.82 52511.45 88888.00 2016-01-15 18:11:52.910 015 11807.83 160.84 52511.44 88888.00 2016-01-15 18:11:53.410 015 11807.84 160.83 52511.43 88888.00 2016-01-15 18:11:53.910 015 11807.86 160.84 52511.44 88888.00 2016-01-15 18:11:54.410 015 11807.82 160.82 52511.48 88888.00 2016-01-15 18:11:54.910 015 11807.78 160.83 52511.45 88888.00 2016-01-15 18:11:55.410 015 11807.81 160.80 52511.42 88888.00 2016-01-15 18:11:55.910 015 11807.86 160.82 52511.40 88888.00 2016-01-15 18:11:56.410 015 11807.88 160.79 52511.39 88888.00 2016-01-15 18:11:56.910 015 11807.87 160.73 52511.42 88888.00 2016-01-15 18:11:57.410 015 11807.87 160.70 52511.44 88888.00 2016-01-15 18:11:57.910 015 11807.91 160.72 52511.45 88888.00 2016-01-15 18:11:58.410 015 11807.93 160.76 52511.42 88888.00 2016-01-15 18:11:58.910 015 11807.95 160.77 52511.38 88888.00 2016-01-15 18:11:59.410 015 11807.96 160.71 52511.42 88888.00 2016-01-15 18:11:59.910 015 11808.00 160.64 52511.39 88888.00 2016-01-15 18:12:00.410 015 11807.98 160.62 52511.36 88888.00 2016-01-15 18:12:00.910 015 11807.99 160.59 52511.34 88888.00 2016-01-15 18:12:01.410 015 11808.01 160.54 52511.33 88888.00 2016-01-15 18:12:01.910 015 11808.00 160.57 52511.31 88888.00 2016-01-15 18:12:02.410 015 11808.04 160.57 52511.29 88888.00 2016-01-15 18:12:02.910 015 11808.12 160.55 52511.29 88888.00 2016-01-15 18:12:03.410 015 11808.18 160.50 52511.29 88888.00 2016-01-15 18:12:03.910 015 11808.15 160.51 52511.26 88888.00 2016-01-15 18:12:04.410 015 11808.12 160.45 52511.22 88888.00 2016-01-15 18:12:04.910 015 11808.14 160.43 52511.24 88888.00 2016-01-15 18:12:05.410 015 11808.15 160.44 52511.22 88888.00 2016-01-15 18:12:05.910 015 11808.17 160.42 52511.21 88888.00 2016-01-15 18:12:06.410 015 11808.22 160.43 52511.24 88888.00 2016-01-15 18:12:06.910 015 11808.22 160.42 52511.24 88888.00 2016-01-15 18:12:07.410 015 11808.22 160.41 52511.21 88888.00 2016-01-15 18:12:07.910 015 11808.23 160.41 52511.25 88888.00 2016-01-15 18:12:08.410 015 11808.23 160.43 52511.24 88888.00 2016-01-15 18:12:08.910 015 11808.26 160.44 52511.20 88888.00 2016-01-15 18:12:09.410 015 11808.32 160.47 52511.20 88888.00 2016-01-15 18:12:09.910 015 11808.28 160.45 52511.21 88888.00 2016-01-15 18:12:10.410 015 11808.26 160.44 52511.21 88888.00 2016-01-15 18:12:10.910 015 11808.31 160.44 52511.19 88888.00 2016-01-15 18:12:11.410 015 11808.28 160.49 52511.20 88888.00 2016-01-15 18:12:11.910 015 11808.25 160.52 52511.22 88888.00 2016-01-15 18:12:12.410 015 11808.24 160.51 52511.25 88888.00 2016-01-15 18:12:12.910 015 11808.22 160.52 52511.26 88888.00 2016-01-15 18:12:13.410 015 11808.23 160.54 52511.28 88888.00 2016-01-15 18:12:13.910 015 11808.21 160.55 52511.28 88888.00 2016-01-15 18:12:14.410 015 11808.17 160.60 52511.30 88888.00 2016-01-15 18:12:14.910 015 11808.16 160.62 52511.30 88888.00 2016-01-15 18:12:15.410 015 11808.18 160.62 52511.30 88888.00 2016-01-15 18:12:15.910 015 11808.18 160.62 52511.31 88888.00 2016-01-15 18:12:16.410 015 11808.17 160.67 52511.30 88888.00 2016-01-15 18:12:16.910 015 11808.15 160.68 52511.28 88888.00 2016-01-15 18:12:17.410 015 11808.13 160.71 52511.28 88888.00 2016-01-15 18:12:17.910 015 11808.13 160.72 52511.34 88888.00 2016-01-15 18:12:18.410 015 11808.13 160.72 52511.35 88888.00 2016-01-15 18:12:18.910 015 11808.09 160.73 52511.35 88888.00 2016-01-15 18:12:19.410 015 11808.05 160.80 52511.29 88888.00 2016-01-15 18:12:19.910 015 11808.02 160.84 52511.29 88888.00 2016-01-15 18:12:20.410 015 11808.02 160.84 52511.31 88888.00 2016-01-15 18:12:20.910 015 11808.02 160.82 52511.31 88888.00 2016-01-15 18:12:21.410 015 11807.99 160.84 52511.34 88888.00 2016-01-15 18:12:21.910 015 11807.98 160.86 52511.34 88888.00 2016-01-15 18:12:22.410 015 11807.97 160.88 52511.37 88888.00 2016-01-15 18:12:22.910 015 11807.97 160.86 52511.39 88888.00 2016-01-15 18:12:23.410 015 11807.97 160.82 52511.37 88888.00 2016-01-15 18:12:23.910 015 11807.99 160.81 52511.37 88888.00 2016-01-15 18:12:24.410 015 11808.02 160.80 52511.39 88888.00 2016-01-15 18:12:24.910 015 11808.12 160.83 52511.39 88888.00 2016-01-15 18:12:25.410 015 11808.16 160.81 52511.38 88888.00 2016-01-15 18:12:25.910 015 11808.16 160.77 52511.38 88888.00 2016-01-15 18:12:26.410 015 11808.17 160.78 52511.37 88888.00 2016-01-15 18:12:26.910 015 11808.16 160.74 52511.35 88888.00 2016-01-15 18:12:27.410 015 11808.14 160.74 52511.37 88888.00 2016-01-15 18:12:27.910 015 11808.14 160.72 52511.36 88888.00 2016-01-15 18:12:28.410 015 11808.15 160.70 52511.35 88888.00 2016-01-15 18:12:28.910 015 11808.13 160.68 52511.35 88888.00 2016-01-15 18:12:29.410 015 11808.13 160.67 52511.36 88888.00 2016-01-15 18:12:29.910 015 11808.13 160.68 52511.36 88888.00 2016-01-15 18:12:30.411 015 11808.13 160.63 52511.31 88888.00 2016-01-15 18:12:30.911 015 11808.14 160.60 52511.35 88888.00 2016-01-15 18:12:31.411 015 11808.14 160.61 52511.31 88888.00 2016-01-15 18:12:31.911 015 11808.15 160.60 52511.34 88888.00 2016-01-15 18:12:32.411 015 11808.19 160.61 52511.33 88888.00 2016-01-15 18:12:32.911 015 11808.19 160.59 52511.30 88888.00 2016-01-15 18:12:33.411 015 11808.18 160.61 52511.30 88888.00 2016-01-15 18:12:33.911 015 11808.18 160.61 52511.33 88888.00 2016-01-15 18:12:34.411 015 11808.23 160.61 52511.36 88888.00 2016-01-15 18:12:34.911 015 11808.17 160.63 52511.34 88888.00 2016-01-15 18:12:35.411 015 11808.17 160.64 52511.33 88888.00 2016-01-15 18:12:35.911 015 11808.19 160.63 52511.34 88888.00 2016-01-15 18:12:36.411 015 11808.18 160.63 52511.30 88888.00 2016-01-15 18:12:36.911 015 11808.18 160.60 52511.34 88888.00 2016-01-15 18:12:37.411 015 11808.15 160.63 52511.36 88888.00 2016-01-15 18:12:37.911 015 11808.12 160.67 52511.36 88888.00 2016-01-15 18:12:38.411 015 11808.12 160.68 52511.39 88888.00 2016-01-15 18:12:38.911 015 11808.08 160.73 52511.38 88888.00 2016-01-15 18:12:39.411 015 11808.08 160.77 52511.38 88888.00 2016-01-15 18:12:39.911 015 11808.10 160.78 52511.38 88888.00 2016-01-15 18:12:40.411 015 11808.08 160.82 52511.39 88888.00 2016-01-15 18:12:40.911 015 11808.08 160.86 52511.45 88888.00 2016-01-15 18:12:41.411 015 11808.05 160.89 52511.46 88888.00 2016-01-15 18:12:41.911 015 11808.04 160.95 52511.44 88888.00 2016-01-15 18:12:42.411 015 11807.99 161.00 52511.47 88888.00 2016-01-15 18:12:42.911 015 11807.92 161.06 52511.51 88888.00 2016-01-15 18:12:43.411 015 11807.89 161.12 52511.50 88888.00 2016-01-15 18:12:43.911 015 11807.90 161.15 52511.52 88888.00 2016-01-15 18:12:44.411 015 11807.88 161.17 52511.51 88888.00 2016-01-15 18:12:44.911 015 11807.83 161.22 52511.47 88888.00 2016-01-15 18:12:45.411 015 11807.82 161.25 52511.52 88888.00 2016-01-15 18:12:45.911 015 11807.80 161.30 52511.50 88888.00 2016-01-15 18:12:46.411 015 11807.79 161.36 52511.48 88888.00 2016-01-15 18:12:46.911 015 11807.81 161.40 52511.48 88888.00 2016-01-15 18:12:47.411 015 11807.78 161.45 52511.51 88888.00 2016-01-15 18:12:47.911 015 11807.77 161.47 52511.52 88888.00 2016-01-15 18:12:48.411 015 11807.80 161.48 52511.51 88888.00 2016-01-15 18:12:48.911 015 11807.79 161.55 52511.50 88888.00 2016-01-15 18:12:49.411 015 11807.78 161.58 52511.56 88888.00 2016-01-15 18:12:49.911 015 11807.77 161.59 52511.60 88888.00 2016-01-15 18:12:50.411 015 11807.74 161.63 52511.61 88888.00 2016-01-15 18:12:50.911 015 11807.71 161.64 52511.59 88888.00 2016-01-15 18:12:51.411 015 11807.63 161.66 52511.62 88888.00 2016-01-15 18:12:51.911 015 11807.60 161.68 52511.59 88888.00 2016-01-15 18:12:52.411 015 11807.60 161.74 52511.57 88888.00 2016-01-15 18:12:52.911 015 11807.60 161.69 52511.63 88888.00 2016-01-15 18:12:53.411 015 11807.60 161.67 52511.70 88888.00 2016-01-15 18:12:53.911 015 11807.58 161.69 52511.72 88888.00 2016-01-15 18:12:54.411 015 11807.58 161.69 52511.70 88888.00 2016-01-15 18:12:54.911 015 11807.52 161.68 52511.62 88888.00 2016-01-15 18:12:55.411 015 11807.55 161.67 52511.62 88888.00 2016-01-15 18:12:55.911 015 11807.61 161.66 52511.57 88888.00 2016-01-15 18:12:56.411 015 11807.58 161.61 52511.54 88888.00 2016-01-15 18:12:56.911 015 11807.58 161.58 52511.51 88888.00 2016-01-15 18:12:57.411 015 11807.61 161.56 52511.47 88888.00 2016-01-15 18:12:57.911 015 11807.62 161.56 52511.47 88888.00 2016-01-15 18:12:58.411 015 11807.63 161.54 52511.48 88888.00 2016-01-15 18:12:58.911 015 11807.62 161.54 52511.46 88888.00 2016-01-15 18:12:59.411 015 11807.63 161.51 52511.45 88888.00 2016-01-15 18:12:59.911 015 11807.61 161.48 52511.48 88888.00 2016-01-15 18:13:00.411 015 11807.55 161.44 52511.47 88888.00 2016-01-15 18:13:00.911 015 11807.55 161.40 52511.45 88888.00 2016-01-15 18:13:01.411 015 11807.57 161.36 52511.43 88888.00 2016-01-15 18:13:01.911 015 11807.54 161.36 52511.43 88888.00 2016-01-15 18:13:02.411 015 11807.48 161.39 52511.45 88888.00 2016-01-15 18:13:02.911 015 11807.47 161.39 52511.42 88888.00 2016-01-15 18:13:03.411 015 11807.51 161.36 52511.40 88888.00 2016-01-15 18:13:03.911 015 11807.49 161.34 52511.38 88888.00 2016-01-15 18:13:04.411 015 11807.51 161.30 52511.34 88888.00 2016-01-15 18:13:04.911 015 11807.46 161.27 52511.30 88888.00 2016-01-15 18:13:05.411 015 11807.46 161.22 52511.30 88888.00 2016-01-15 18:13:05.911 015 11807.46 161.17 52511.34 88888.00 2016-01-15 18:13:06.411 015 11807.46 161.16 52511.33 88888.00 2016-01-15 18:13:06.911 015 11807.45 161.19 52511.29 88888.00 2016-01-15 18:13:07.411 015 11807.44 161.22 52511.30 88888.00 2016-01-15 18:13:07.911 015 11807.45 161.22 52511.33 88888.00 2016-01-15 18:13:08.411 015 11807.43 161.24 52511.36 88888.00 2016-01-15 18:13:08.911 015 11807.45 161.25 52511.34 88888.00 2016-01-15 18:13:09.411 015 11807.47 161.25 52511.34 88888.00 2016-01-15 18:13:09.911 015 11807.52 161.24 52511.33 88888.00 2016-01-15 18:13:10.411 015 11807.49 161.24 52511.36 88888.00 2016-01-15 18:13:10.911 015 11807.47 161.24 52511.38 88888.00 2016-01-15 18:13:11.411 015 11807.45 161.22 52511.42 88888.00 2016-01-15 18:13:11.911 015 11807.47 161.21 52511.47 88888.00 2016-01-15 18:13:12.411 015 11807.49 161.25 52511.48 88888.00 2016-01-15 18:13:12.911 015 11807.43 161.26 52511.46 88888.00 2016-01-15 18:13:13.411 015 11807.40 161.26 52511.45 88888.00 2016-01-15 18:13:13.911 015 11807.46 161.27 52511.45 88888.00 2016-01-15 18:13:14.411 015 11807.45 161.28 52511.48 88888.00 2016-01-15 18:13:14.911 015 11807.43 161.29 52511.51 88888.00 2016-01-15 18:13:15.411 015 11807.44 161.27 52511.51 88888.00 2016-01-15 18:13:15.911 015 11807.42 161.29 52511.50 88888.00 2016-01-15 18:13:16.411 015 11807.43 161.29 52511.52 88888.00 2016-01-15 18:13:16.911 015 11807.42 161.31 52511.55 88888.00 2016-01-15 18:13:17.411 015 11807.39 161.30 52511.57 88888.00 2016-01-15 18:13:17.911 015 11807.40 161.30 52511.55 88888.00 2016-01-15 18:13:18.411 015 11807.40 161.35 52511.56 88888.00 2016-01-15 18:13:18.911 015 11807.43 161.35 52511.54 88888.00 2016-01-15 18:13:19.411 015 11807.42 161.34 52511.47 88888.00 2016-01-15 18:13:19.911 015 11807.46 161.36 52511.48 88888.00 2016-01-15 18:13:20.411 015 11807.47 161.40 52511.51 88888.00 2016-01-15 18:13:20.911 015 11807.47 161.44 52511.53 88888.00 2016-01-15 18:13:21.411 015 11807.43 161.42 52511.52 88888.00 2016-01-15 18:13:21.911 015 11807.45 161.44 52511.55 88888.00 2016-01-15 18:13:22.411 015 11807.45 161.39 52511.54 88888.00 2016-01-15 18:13:22.911 015 11807.47 161.35 52511.54 88888.00 2016-01-15 18:13:23.411 015 11807.47 161.37 52511.53 88888.00 2016-01-15 18:13:23.911 015 11807.48 161.39 52511.54 88888.00 2016-01-15 18:13:24.411 015 11807.46 161.47 52511.53 88888.00 2016-01-15 18:13:24.911 015 11807.45 161.48 52511.51 88888.00 2016-01-15 18:13:25.411 015 11807.45 161.46 52511.50 88888.00 2016-01-15 18:13:25.911 015 11807.46 161.48 52511.51 88888.00 2016-01-15 18:13:26.411 015 11807.49 161.47 52511.52 88888.00 2016-01-15 18:13:26.911 015 11807.46 161.47 52511.52 88888.00 2016-01-15 18:13:27.411 015 11807.44 161.48 52511.50 88888.00 2016-01-15 18:13:27.911 015 11807.47 161.49 52511.50 88888.00 2016-01-15 18:13:28.411 015 11807.49 161.50 52511.50 88888.00 2016-01-15 18:13:28.911 015 11807.51 161.51 52511.50 88888.00 2016-01-15 18:13:29.411 015 11807.49 161.55 52511.47 88888.00 2016-01-15 18:13:29.911 015 11807.45 161.54 52511.48 88888.00 2016-01-15 18:13:30.411 015 11807.45 161.51 52511.52 88888.00 2016-01-15 18:13:30.911 015 11807.44 161.51 52511.54 88888.00 2016-01-15 18:13:31.411 015 11807.45 161.50 52511.53 88888.00 2016-01-15 18:13:31.911 015 11807.47 161.54 52511.51 88888.00 2016-01-15 18:13:32.411 015 11807.48 161.56 52511.47 88888.00 2016-01-15 18:13:32.911 015 11807.47 161.58 52511.43 88888.00 2016-01-15 18:13:33.411 015 11807.44 161.60 52511.46 88888.00 2016-01-15 18:13:33.911 015 11807.48 161.59 52511.48 88888.00 2016-01-15 18:13:34.411 015 11807.49 161.60 52511.48 88888.00 2016-01-15 18:13:34.911 015 11807.48 161.63 52511.50 88888.00 2016-01-15 18:13:35.411 015 11807.45 161.64 52511.45 88888.00 2016-01-15 18:13:35.911 015 11807.43 161.63 52511.47 88888.00 2016-01-15 18:13:36.411 015 11807.44 161.66 52511.47 88888.00 2016-01-15 18:13:36.911 015 11807.44 161.65 52511.44 88888.00 2016-01-15 18:13:37.411 015 11807.40 161.64 52511.46 88888.00 2016-01-15 18:13:37.911 015 11807.40 161.64 52511.46 88888.00 2016-01-15 18:13:38.411 015 11807.40 161.71 52511.45 88888.00 2016-01-15 18:13:38.911 015 11807.40 161.75 52511.47 88888.00 2016-01-15 18:13:39.411 015 11807.38 161.74 52511.48 88888.00 2016-01-15 18:13:39.911 015 11807.38 161.79 52511.50 88888.00 2016-01-15 18:13:40.411 015 11807.36 161.81 52511.47 88888.00 2016-01-15 18:13:40.911 015 11807.34 161.80 52511.46 88888.00 2016-01-15 18:13:41.411 015 11807.37 161.78 52511.47 88888.00 2016-01-15 18:13:41.911 015 11807.39 161.76 52511.51 88888.00 2016-01-15 18:13:42.411 015 11807.39 161.78 52511.55 88888.00 2016-01-15 18:13:42.911 015 11807.39 161.84 52511.52 88888.00 2016-01-15 18:13:43.411 015 11807.35 161.86 52511.51 88888.00 2016-01-15 18:13:43.911 015 11807.31 161.83 52511.55 88888.00 2016-01-15 18:13:44.411 015 11807.34 161.86 52511.54 88888.00 2016-01-15 18:13:44.911 015 11807.36 161.88 52511.52 88888.00 2016-01-15 18:13:45.411 015 11807.37 161.92 52511.51 88888.00 2016-01-15 18:13:45.911 015 11807.36 161.96 52511.52 88888.00 2016-01-15 18:13:46.411 015 11807.33 161.94 52511.53 88888.00 2016-01-15 18:13:46.911 015 11807.34 161.93 52511.51 88888.00 2016-01-15 18:13:47.411 015 11807.34 161.94 52511.45 88888.00 2016-01-15 18:13:47.911 015 11807.30 161.95 52511.46 88888.00 2016-01-15 18:13:48.411 015 11807.27 161.92 52511.51 88888.00 2016-01-15 18:13:48.911 015 11807.26 161.92 52511.54 88888.00 2016-01-15 18:13:49.411 015 11807.23 161.94 52511.50 88888.00 2016-01-15 18:13:49.911 015 11807.20 161.95 52511.50 88888.00 2016-01-15 18:13:50.411 015 11807.23 161.92 52511.47 88888.00 2016-01-15 18:13:50.911 015 11807.22 161.93 52511.48 88888.00 2016-01-15 18:13:51.411 015 11807.25 161.94 52511.51 88888.00 2016-01-15 18:13:51.911 015 11807.26 161.96 52511.51 88888.00 2016-01-15 18:13:52.411 015 11807.23 162.02 52511.48 88888.00 2016-01-15 18:13:52.911 015 11807.25 162.02 52511.50 88888.00 2016-01-15 18:13:53.411 015 11807.30 161.99 52511.46 88888.00 2016-01-15 18:13:53.911 015 11807.30 162.00 52511.47 88888.00 2016-01-15 18:13:54.411 015 11807.30 162.02 52511.48 88888.00 2016-01-15 18:13:54.911 015 11807.37 162.04 52511.48 88888.00 2016-01-15 18:13:55.411 015 11807.39 162.05 52511.45 88888.00 2016-01-15 18:13:55.911 015 11807.44 162.00 52511.45 88888.00 2016-01-15 18:13:56.411 015 11807.47 161.98 52511.45 88888.00 2016-01-15 18:13:56.911 015 11807.47 162.02 52511.45 88888.00 2016-01-15 18:13:57.411 015 11807.48 162.03 52511.43 88888.00 2016-01-15 18:13:57.911 015 11807.44 162.04 52511.42 88888.00 2016-01-15 18:13:58.411 015 11807.46 161.97 52511.42 88888.00 2016-01-15 18:13:58.911 015 11807.53 161.96 52511.40 88888.00 2016-01-15 18:13:59.411 015 11807.52 161.97 52511.42 88888.00 2016-01-15 18:13:59.911 015 11807.53 161.99 52511.42 88888.00 2016-01-15 18:14:00.411 015 11807.58 161.97 52511.40 88888.00 2016-01-15 18:14:00.911 015 11807.61 161.96 52511.40 88888.00 2016-01-15 18:14:01.411 015 11807.63 161.96 52511.36 88888.00 2016-01-15 18:14:01.911 015 11807.71 161.99 52511.34 88888.00 2016-01-15 18:14:02.411 015 11807.77 161.99 52511.30 88888.00 2016-01-15 18:14:02.911 015 11807.82 161.96 52511.28 88888.00 2016-01-15 18:14:03.411 015 11807.84 161.92 52511.29 88888.00 2016-01-15 18:14:03.911 015 11807.82 161.90 52511.31 88888.00 2016-01-15 18:14:04.411 015 11807.86 161.86 52511.28 88888.00 2016-01-15 18:14:04.911 015 11807.87 161.81 52511.29 88888.00 2016-01-15 18:14:05.411 015 11807.92 161.86 52511.29 88888.00 2016-01-15 18:14:05.911 015 11807.96 161.90 52511.24 88888.00 2016-01-15 18:14:06.411 015 11807.96 161.86 52511.25 88888.00 2016-01-15 18:14:06.911 015 11807.97 161.84 52511.27 88888.00 2016-01-15 18:14:07.411 015 11807.95 161.85 52511.28 88888.00 2016-01-15 18:14:07.911 015 11807.97 161.85 52511.31 88888.00 2016-01-15 18:14:08.411 015 11808.02 161.87 52511.30 88888.00 2016-01-15 18:14:08.911 015 11808.04 161.88 52511.28 88888.00 2016-01-15 18:14:09.411 015 11807.97 161.94 52511.29 88888.00 2016-01-15 18:14:09.911 015 11807.89 161.93 52511.37 88888.00 2016-01-15 18:14:10.411 015 11807.88 161.92 52511.39 88888.00 2016-01-15 18:14:10.911 015 11807.87 161.94 52511.40 88888.00 2016-01-15 18:14:11.411 015 11807.82 161.98 52511.38 88888.00 2016-01-15 18:14:11.911 015 11807.79 161.98 52511.39 88888.00 2016-01-15 18:14:12.411 015 11807.77 162.00 52511.44 88888.00 2016-01-15 18:14:12.911 015 11807.79 162.06 52511.43 88888.00 2016-01-15 18:14:13.411 015 11807.80 162.10 52511.42 88888.00 2016-01-15 18:14:13.911 015 11807.79 162.10 52511.45 88888.00 2016-01-15 18:14:14.411 015 11807.73 162.13 52511.45 88888.00 2016-01-15 18:14:14.911 015 11807.69 162.16 52511.45 88888.00 2016-01-15 18:14:15.411 015 11807.65 162.22 52511.46 88888.00 2016-01-15 18:14:15.911 015 11807.67 162.29 52511.45 88888.00 2016-01-15 18:14:16.411 015 11807.63 162.32 52511.43 88888.00 2016-01-15 18:14:16.911 015 11807.61 162.37 52511.46 88888.00 2016-01-15 18:14:17.411 015 11807.56 162.45 52511.50 88888.00 2016-01-15 18:14:17.911 015 11807.56 162.50 52511.51 88888.00 2016-01-15 18:14:18.411 015 11807.52 162.55 52511.48 88888.00 2016-01-15 18:14:18.911 015 11807.52 162.60 52511.51 88888.00 2016-01-15 18:14:19.411 015 11807.53 162.63 52511.55 88888.00 2016-01-15 18:14:19.911 015 11807.46 162.66 52511.57 88888.00 2016-01-15 18:14:20.411 015 11807.40 162.70 52511.60 88888.00 2016-01-15 18:14:20.911 015 11807.38 162.76 52511.60 88888.00 2016-01-15 18:14:21.411 015 11807.38 162.81 52511.59 88888.00 2016-01-15 18:14:21.911 015 11807.37 162.85 52511.62 88888.00 2016-01-15 18:14:22.411 015 11807.34 162.86 52511.65 88888.00 2016-01-15 18:14:22.911 015 11807.30 162.87 52511.64 88888.00 2016-01-15 18:14:23.411 015 11807.31 162.86 52511.63 88888.00 2016-01-15 18:14:23.911 015 11807.35 162.83 52511.59 88888.00 2016-01-15 18:14:24.411 015 11807.31 162.82 52511.61 88888.00 2016-01-15 18:14:24.911 015 11807.31 162.82 52511.62 88888.00 2016-01-15 18:14:25.411 015 11807.34 162.83 52511.57 88888.00 2016-01-15 18:14:25.911 015 11807.30 162.82 52511.59 88888.00 2016-01-15 18:14:26.411 015 11807.33 162.79 52511.61 88888.00 2016-01-15 18:14:26.911 015 11807.34 162.74 52511.64 88888.00 2016-01-15 18:14:27.411 015 11807.33 162.73 52511.61 88888.00 2016-01-15 18:14:27.911 015 11807.35 162.73 52511.57 88888.00 2016-01-15 18:14:28.411 015 11807.37 162.71 52511.56 88888.00 2016-01-15 18:14:28.911 015 11807.46 162.70 52511.52 88888.00 2016-01-15 18:14:29.411 015 11807.51 162.68 52511.51 88888.00 2016-01-15 18:14:29.911 015 11807.56 162.63 52511.50 88888.00 2016-01-15 18:14:30.411 015 11807.61 162.57 52511.50 88888.00 2016-01-15 18:14:30.911 015 11807.61 162.57 52511.53 88888.00 2016-01-15 18:14:31.411 015 11807.62 162.53 52511.53 88888.00 2016-01-15 18:14:31.911 015 11807.65 162.47 52511.48 88888.00 2016-01-15 18:14:32.411 015 11807.70 162.47 52511.47 88888.00 2016-01-15 18:14:32.911 015 11807.69 162.42 52511.44 88888.00 2016-01-15 18:14:33.411 015 11807.67 162.35 52511.39 88888.00 2016-01-15 18:14:33.911 015 11807.71 162.33 52511.40 88888.00 2016-01-15 18:14:34.411 015 11807.75 162.29 52511.39 88888.00 2016-01-15 18:14:34.911 015 11807.80 162.29 52511.45 88888.00 2016-01-15 18:14:35.411 015 11807.86 162.29 52511.46 88888.00 2016-01-15 18:14:35.911 015 11807.86 162.27 52511.44 88888.00 2016-01-15 18:14:36.411 015 11807.89 162.23 52511.40 88888.00 2016-01-15 18:14:36.911 015 11807.93 162.21 52511.38 88888.00 2016-01-15 18:14:37.411 015 11807.98 162.17 52511.37 88888.00 2016-01-15 18:14:37.911 015 11807.98 162.15 52511.38 88888.00 2016-01-15 18:14:38.411 015 11807.95 162.12 52511.38 88888.00 2016-01-15 18:14:38.911 015 11807.92 162.08 52511.39 88888.00 2016-01-15 18:14:39.411 015 11807.95 162.10 52511.44 88888.00 2016-01-15 18:14:39.911 015 11807.98 162.09 52511.43 88888.00 2016-01-15 18:14:40.411 015 11808.01 162.10 52511.45 88888.00 2016-01-15 18:14:40.911 015 11808.04 162.12 52511.47 88888.00 2016-01-15 18:14:41.411 015 11807.99 162.12 52511.48 88888.00 2016-01-15 18:14:41.911 015 11807.99 162.16 52511.48 88888.00 2016-01-15 18:14:42.411 015 11808.00 162.17 52511.48 88888.00 2016-01-15 18:14:42.911 015 11807.98 162.19 52511.51 88888.00 2016-01-15 18:14:43.411 015 11807.99 162.21 52511.54 88888.00 2016-01-15 18:14:43.911 015 11807.98 162.19 52511.54 88888.00 2016-01-15 18:14:44.411 015 11808.04 162.18 52511.52 88888.00 2016-01-15 18:14:44.911 015 11808.04 162.25 52511.53 88888.00 2016-01-15 18:14:45.411 015 11807.97 162.26 52511.55 88888.00 2016-01-15 18:14:45.911 015 11807.99 162.28 52511.54 88888.00 2016-01-15 18:14:46.411 015 11808.00 162.28 52511.54 88888.00 2016-01-15 18:14:46.911 015 11808.01 162.29 52511.56 88888.00 2016-01-15 18:14:47.411 015 11807.99 162.33 52511.56 88888.00 2016-01-15 18:14:47.911 015 11807.97 162.32 52511.60 88888.00 2016-01-15 18:14:48.411 015 11807.96 162.28 52511.57 88888.00 2016-01-15 18:14:48.911 015 11807.99 162.29 52511.52 88888.00 2016-01-15 18:14:49.411 015 11808.00 162.32 52511.57 88888.00 2016-01-15 18:14:49.911 015 11808.01 162.28 52511.61 88888.00 2016-01-15 18:14:50.411 015 11808.07 162.29 52511.61 88888.00 2016-01-15 18:14:50.911 015 11808.05 162.33 52511.60 88888.00 2016-01-15 18:14:51.411 015 11808.02 162.32 52511.59 88888.00 2016-01-15 18:14:51.911 015 11808.01 162.33 52511.61 88888.00 2016-01-15 18:14:52.411 015 11807.99 162.34 52511.61 88888.00 2016-01-15 18:14:52.911 015 11808.01 162.32 52511.56 88888.00 2016-01-15 18:14:53.411 015 11807.99 162.33 52511.59 88888.00 2016-01-15 18:14:53.911 015 11807.98 162.34 52511.57 88888.00 2016-01-15 18:14:54.411 015 11807.98 162.35 52511.59 88888.00 2016-01-15 18:14:54.911 015 11808.01 162.34 52511.61 88888.00 2016-01-15 18:14:55.411 015 11808.01 162.34 52511.63 88888.00 2016-01-15 18:14:55.911 015 11808.04 162.31 52511.62 88888.00 2016-01-15 18:14:56.411 015 11808.06 162.29 52511.61 88888.00 2016-01-15 18:14:56.911 015 11808.04 162.29 52511.63 88888.00 2016-01-15 18:14:57.411 015 11808.06 162.29 52511.61 88888.00 2016-01-15 18:14:57.911 015 11808.09 162.28 52511.62 88888.00 2016-01-15 18:14:58.411 015 11808.12 162.31 52511.62 88888.00 2016-01-15 18:14:58.911 015 11808.13 162.33 52511.61 88888.00 2016-01-15 18:14:59.411 015 11808.12 162.35 52511.59 88888.00 2016-01-15 18:14:59.911 015 11808.14 162.34 52511.56 88888.00 2016-01-15 18:15:00.411 015 11808.13 162.34 52511.55 88888.00 2016-01-15 18:15:00.911 015 11808.10 162.39 52511.57 88888.00 2016-01-15 18:15:01.411 015 11808.14 162.46 52511.60 88888.00 2016-01-15 18:15:01.911 015 11808.10 162.53 52511.61 88888.00 2016-01-15 18:15:02.411 015 11808.12 162.58 52511.63 88888.00 2016-01-15 18:15:02.911 015 11808.15 162.62 52511.65 88888.00 2016-01-15 18:15:03.411 015 11808.18 162.66 52511.64 88888.00 2016-01-15 18:15:03.911 015 11808.19 162.66 52511.63 88888.00 2016-01-15 18:15:04.411 015 11808.17 162.66 52511.66 88888.00 2016-01-15 18:15:04.911 015 11808.18 162.68 52511.65 88888.00 2016-01-15 18:15:05.411 015 11808.18 162.71 52511.66 88888.00 2016-01-15 18:15:05.911 015 11808.24 162.74 52511.65 88888.00 2016-01-15 18:15:06.411 015 11808.30 162.75 52511.64 88888.00 2016-01-15 18:15:06.911 015 11808.27 162.79 52511.63 88888.00 2016-01-15 18:15:07.411 015 11808.26 162.87 52511.62 88888.00 2016-01-15 18:15:07.911 015 11808.26 162.93 52511.61 88888.00 2016-01-15 18:15:08.411 015 11808.30 162.94 52511.66 88888.00 2016-01-15 18:15:08.911 015 11808.31 162.95 52511.66 88888.00 2016-01-15 18:15:09.411 015 11808.35 162.95 52511.65 88888.00 2016-01-15 18:15:09.911 015 11808.37 162.95 52511.66 88888.00 2016-01-15 18:15:10.412 015 11808.36 162.89 52511.68 88888.00 2016-01-15 18:15:10.912 015 11808.37 162.89 52511.64 88888.00 2016-01-15 18:15:11.412 015 11808.41 162.86 52511.62 88888.00 2016-01-15 18:15:11.912 015 11808.45 162.85 52511.60 88888.00 2016-01-15 18:15:12.412 015 11808.49 162.81 52511.59 88888.00 2016-01-15 18:15:12.912 015 11808.51 162.81 52511.60 88888.00 2016-01-15 18:15:13.412 015 11808.51 162.82 52511.63 88888.00 2016-01-15 18:15:13.912 015 11808.56 162.82 52511.63 88888.00 2016-01-15 18:15:14.412 015 11808.59 162.79 52511.64 88888.00 2016-01-15 18:15:14.912 015 11808.60 162.74 52511.62 88888.00 2016-01-15 18:15:15.412 015 11808.62 162.70 52511.59 88888.00 2016-01-15 18:15:15.912 015 11808.65 162.65 52511.56 88888.00 2016-01-15 18:15:16.412 015 11808.67 162.64 52511.55 88888.00 2016-01-15 18:15:16.912 015 11808.69 162.65 52511.56 88888.00 2016-01-15 18:15:17.412 015 11808.66 162.61 52511.60 88888.00 2016-01-15 18:15:17.912 015 11808.66 162.54 52511.59 88888.00 2016-01-15 18:15:18.412 015 11808.66 162.46 52511.56 88888.00 2016-01-15 18:15:18.912 015 11808.63 162.43 52511.55 88888.00 2016-01-15 18:15:19.412 015 11808.62 162.38 52511.52 88888.00 2016-01-15 18:15:19.912 015 11808.63 162.34 52511.52 88888.00 2016-01-15 18:15:20.412 015 11808.61 162.31 52511.53 88888.00 2016-01-15 18:15:20.912 015 11808.59 162.28 52511.54 88888.00 2016-01-15 18:15:21.412 015 11808.60 162.27 52511.56 88888.00 2016-01-15 18:15:21.912 015 11808.61 162.23 52511.52 88888.00 2016-01-15 18:15:22.412 015 11808.61 162.23 52511.51 88888.00 2016-01-15 18:15:22.912 015 11808.60 162.19 52511.50 88888.00 2016-01-15 18:15:23.412 015 11808.57 162.18 52511.51 88888.00 2016-01-15 18:15:23.912 015 11808.53 162.15 52511.53 88888.00 2016-01-15 18:15:24.412 015 11808.50 162.14 52511.60 88888.00 2016-01-15 18:15:24.912 015 11808.53 162.16 52511.60 88888.00 2016-01-15 18:15:25.412 015 11808.53 162.16 52511.57 88888.00 2016-01-15 18:15:25.912 015 11808.45 162.14 52511.56 88888.00 2016-01-15 18:15:26.412 015 11808.40 162.17 52511.56 88888.00 2016-01-15 18:15:26.912 015 11808.35 162.25 52511.59 88888.00 2016-01-15 18:15:27.412 015 11808.33 162.26 52511.61 88888.00 2016-01-15 18:15:27.912 015 11808.33 162.27 52511.59 88888.00 2016-01-15 18:15:28.412 015 11808.34 162.33 52511.63 88888.00 2016-01-15 18:15:28.912 015 11808.32 162.41 52511.68 88888.00 2016-01-15 18:15:29.412 015 11808.27 162.44 52511.68 88888.00 2016-01-15 18:15:29.912 015 11808.23 162.48 52511.70 88888.00 2016-01-15 18:15:30.412 015 11808.21 162.58 52511.65 88888.00 2016-01-15 18:15:30.912 015 11808.22 162.64 52511.64 88888.00 2016-01-15 18:15:31.412 015 11808.24 162.67 52511.64 88888.00 2016-01-15 18:15:31.912 015 11808.22 162.74 52511.65 88888.00 2016-01-15 18:15:32.412 015 11808.18 162.82 52511.68 88888.00 2016-01-15 18:15:32.912 015 11808.17 162.83 52511.71 88888.00 2016-01-15 18:15:33.412 015 11808.17 162.90 52511.70 88888.00 2016-01-15 18:15:33.912 015 11808.15 162.96 52511.68 88888.00 2016-01-15 18:15:34.412 015 11808.15 162.99 52511.64 88888.00 2016-01-15 18:15:34.912 015 11808.15 163.03 52511.64 88888.00 2016-01-15 18:15:35.412 015 11808.14 163.06 52511.68 88888.00 2016-01-15 18:15:35.912 015 11808.14 163.09 52511.68 88888.00 2016-01-15 18:15:36.412 015 11808.18 163.09 52511.65 88888.00 2016-01-15 18:15:36.912 015 11808.22 163.10 52511.65 88888.00 2016-01-15 18:15:37.412 015 11808.19 163.13 52511.68 88888.00 2016-01-15 18:15:37.912 015 11808.22 163.19 52511.72 88888.00 2016-01-15 18:15:38.412 015 11808.28 163.23 52511.71 88888.00 2016-01-15 18:15:38.912 015 11808.34 163.20 52511.70 88888.00 2016-01-15 18:15:39.412 015 11808.40 163.19 52511.72 88888.00 2016-01-15 18:15:39.912 015 11808.41 163.15 52511.68 88888.00 2016-01-15 18:15:40.412 015 11808.48 163.12 52511.63 88888.00 2016-01-15 18:15:40.912 015 11808.56 163.09 52511.57 88888.00 2016-01-15 18:15:41.412 015 11808.59 163.09 52511.55 88888.00 2016-01-15 18:15:41.912 015 11808.61 163.12 52511.61 88888.00 2016-01-15 18:15:42.412 015 11808.67 163.18 52511.56 88888.00 2016-01-15 18:15:42.912 015 11808.75 163.15 52511.52 88888.00 2016-01-15 18:15:43.412 015 11808.78 163.16 52511.50 88888.00 2016-01-15 18:15:43.912 015 11808.85 163.18 52511.52 88888.00 2016-01-15 18:15:44.412 015 11808.92 163.14 52511.47 88888.00 2016-01-15 18:15:44.912 015 11808.95 163.09 52511.44 88888.00 2016-01-15 18:15:45.412 015 11808.94 163.05 52511.45 88888.00 2016-01-15 18:15:45.912 015 11808.94 163.02 52511.45 88888.00 2016-01-15 18:15:46.412 015 11808.96 162.97 52511.44 88888.00 2016-01-15 18:15:46.912 015 11809.04 162.96 52511.39 88888.00 2016-01-15 18:15:47.412 015 11809.11 162.93 52511.35 88888.00 2016-01-15 18:15:47.912 015 11809.19 162.89 52511.34 88888.00 2016-01-15 18:15:48.412 015 11809.26 162.83 52511.34 88888.00 2016-01-15 18:15:48.912 015 11809.30 162.79 52511.38 88888.00 2016-01-15 18:15:49.412 015 11809.31 162.73 52511.35 88888.00 2016-01-15 18:15:49.912 015 11809.31 162.63 52511.37 88888.00 2016-01-15 18:15:50.412 015 11809.32 162.58 52511.38 88888.00 2016-01-15 18:15:50.912 015 11809.35 162.55 52511.36 88888.00 2016-01-15 18:15:51.412 015 11809.37 162.47 52511.35 88888.00 2016-01-15 18:15:51.912 015 11809.41 162.47 52511.29 88888.00 2016-01-15 18:15:52.412 015 11809.44 162.50 52511.31 88888.00 2016-01-15 18:15:52.912 015 11809.44 162.45 52511.35 88888.00 2016-01-15 18:15:53.412 015 11809.39 162.38 52511.36 88888.00 2016-01-15 18:15:53.912 015 11809.42 162.34 52511.37 88888.00 2016-01-15 18:15:54.412 015 11809.42 162.31 52511.39 88888.00 2016-01-15 18:15:54.912 015 11809.40 162.28 52511.42 88888.00 2016-01-15 18:15:55.412 015 11809.41 162.26 52511.39 88888.00 2016-01-15 18:15:55.912 015 11809.40 162.26 52511.40 88888.00 2016-01-15 18:15:56.412 015 11809.35 162.25 52511.42 88888.00 2016-01-15 18:15:56.912 015 11809.32 162.28 52511.43 88888.00 2016-01-15 18:15:57.412 015 11809.31 162.31 52511.47 88888.00 2016-01-15 18:15:57.912 015 11809.27 162.34 52511.51 88888.00 2016-01-15 18:15:58.412 015 11809.26 162.33 52511.53 88888.00 2016-01-15 18:15:58.912 015 11809.23 162.37 52511.56 88888.00 2016-01-15 18:15:59.412 015 11809.21 162.44 52511.57 88888.00 2016-01-15 18:15:59.912 015 11809.19 162.46 52511.59 88888.00 2016-01-15 18:16:00.412 015 11809.14 162.51 52511.60 88888.00 2016-01-15 18:16:00.912 015 11809.12 162.55 52511.56 88888.00 2016-01-15 18:16:01.412 015 11809.07 162.55 52511.59 88888.00 2016-01-15 18:16:01.912 015 11809.03 162.60 52511.61 88888.00 2016-01-15 18:16:02.412 015 11809.00 162.65 52511.65 88888.00 2016-01-15 18:16:02.912 015 11808.94 162.71 52511.64 88888.00 2016-01-15 18:16:03.412 015 11808.91 162.74 52511.63 88888.00 2016-01-15 18:16:03.912 015 11808.87 162.80 52511.64 88888.00 2016-01-15 18:16:04.412 015 11808.83 162.87 52511.69 88888.00 2016-01-15 18:16:04.912 015 11808.79 162.90 52511.68 88888.00 2016-01-15 18:16:05.412 015 11808.76 162.90 52511.70 88888.00 2016-01-15 18:16:05.912 015 11808.74 162.97 52511.73 88888.00 2016-01-15 18:16:06.412 015 11808.76 163.01 52511.74 88888.00 2016-01-15 18:16:06.912 015 11808.75 163.05 52511.78 88888.00 2016-01-15 18:16:07.412 015 11808.75 163.12 52511.79 88888.00 2016-01-15 18:16:07.912 015 11808.76 163.19 52511.82 88888.00 2016-01-15 18:16:08.412 015 11808.75 163.19 52511.81 88888.00 2016-01-15 18:16:08.912 015 11808.74 163.22 52511.81 88888.00 2016-01-15 18:16:09.412 015 11808.70 163.25 52511.82 88888.00 2016-01-15 18:16:09.912 015 11808.67 163.29 52511.81 88888.00 2016-01-15 18:16:10.412 015 11808.67 163.26 52511.82 88888.00 2016-01-15 18:16:10.912 015 11808.67 163.30 52511.81 88888.00 2016-01-15 18:16:11.412 015 11808.67 163.32 52511.80 88888.00 2016-01-15 18:16:11.912 015 11808.67 163.33 52511.77 88888.00 2016-01-15 18:16:12.412 015 11808.71 163.32 52511.74 88888.00 2016-01-15 18:16:12.912 015 11808.80 163.33 52511.74 88888.00 2016-01-15 18:16:13.412 015 11808.83 163.33 52511.77 88888.00 2016-01-15 18:16:13.912 015 11808.87 163.34 52511.79 88888.00 2016-01-15 18:16:14.412 015 11808.89 163.34 52511.77 88888.00 2016-01-15 18:16:14.912 015 11808.91 163.31 52511.74 88888.00 2016-01-15 18:16:15.412 015 11808.93 163.29 52511.72 88888.00 2016-01-15 18:16:15.912 015 11808.95 163.26 52511.74 88888.00 2016-01-15 18:16:16.412 015 11808.97 163.23 52511.74 88888.00 2016-01-15 18:16:16.912 015 11809.03 163.20 52511.74 88888.00 2016-01-15 18:16:17.412 015 11809.01 163.18 52511.74 88888.00 2016-01-15 18:16:17.912 015 11809.04 163.12 52511.70 88888.00 2016-01-15 18:16:18.412 015 11809.09 163.09 52511.66 88888.00 2016-01-15 18:16:18.912 015 11809.10 163.06 52511.65 88888.00 2016-01-15 18:16:19.412 015 11809.15 163.03 52511.65 88888.00 2016-01-15 18:16:19.912 015 11809.19 162.99 52511.69 88888.00 2016-01-15 18:16:20.412 015 11809.20 162.99 52511.69 88888.00 2016-01-15 18:16:20.912 015 11809.19 162.99 52511.65 88888.00 2016-01-15 18:16:21.412 015 11809.21 162.97 52511.59 88888.00 2016-01-15 18:16:21.912 015 11809.21 162.94 52511.59 88888.00 2016-01-15 18:16:22.412 015 11809.27 162.89 52511.60 88888.00 2016-01-15 18:16:22.912 015 11809.28 162.87 52511.62 88888.00 2016-01-15 18:16:23.412 015 11809.30 162.93 52511.63 88888.00 2016-01-15 18:16:23.912 015 11809.32 162.97 52511.64 88888.00 2016-01-15 18:16:24.412 015 11809.31 162.94 52511.62 88888.00 2016-01-15 18:16:24.912 015 11809.30 162.97 52511.61 88888.00 2016-01-15 18:16:25.412 015 11809.33 162.99 52511.62 88888.00 2016-01-15 18:16:25.912 015 11809.37 162.99 52511.61 88888.00 2016-01-15 18:16:26.412 015 11809.38 163.00 52511.64 88888.00 2016-01-15 18:16:26.912 015 11809.40 162.97 52511.66 88888.00 2016-01-15 18:16:27.412 015 11809.36 162.95 52511.70 88888.00 2016-01-15 18:16:27.912 015 11809.32 162.93 52511.71 88888.00 2016-01-15 18:16:28.412 015 11809.33 162.96 52511.71 88888.00 2016-01-15 18:16:28.912 015 11809.31 163.02 52511.73 88888.00 2016-01-15 18:16:29.412 015 11809.30 163.01 52511.72 88888.00 2016-01-15 18:16:29.912 015 11809.30 163.05 52511.72 88888.00 2016-01-15 18:16:30.412 015 11809.31 163.09 52511.70 88888.00 2016-01-15 18:16:30.912 015 11809.36 163.11 52511.72 88888.00 2016-01-15 18:16:31.412 015 11809.35 163.09 52511.73 88888.00 2016-01-15 18:16:31.912 015 11809.32 163.09 52511.75 88888.00 2016-01-15 18:16:32.412 015 11809.32 163.09 52511.78 88888.00 2016-01-15 18:16:32.912 015 11809.30 163.09 52511.80 88888.00 2016-01-15 18:16:33.412 015 11809.30 163.09 52511.82 88888.00 2016-01-15 18:16:33.912 015 11809.32 163.11 52511.81 88888.00 2016-01-15 18:16:34.412 015 11809.33 163.12 52511.79 88888.00 2016-01-15 18:16:34.912 015 11809.37 163.13 52511.74 88888.00 2016-01-15 18:16:35.412 015 11809.39 163.14 52511.73 88888.00 2016-01-15 18:16:35.912 015 11809.38 163.14 52511.75 88888.00 2016-01-15 18:16:36.412 015 11809.37 163.12 52511.77 88888.00 2016-01-15 18:16:36.912 015 11809.35 163.05 52511.78 88888.00 2016-01-15 18:16:37.412 015 11809.36 162.99 52511.81 88888.00 2016-01-15 18:16:37.912 015 11809.37 163.00 52511.83 88888.00 2016-01-15 18:16:38.412 015 11809.38 163.00 52511.83 88888.00 2016-01-15 18:16:38.912 015 11809.40 162.99 52511.82 88888.00 2016-01-15 18:16:39.412 015 11809.40 162.94 52511.81 88888.00 2016-01-15 18:16:39.912 015 11809.44 162.92 52511.81 88888.00 2016-01-15 18:16:40.412 015 11809.47 162.92 52511.82 88888.00 2016-01-15 18:16:40.912 015 11809.49 162.90 52511.75 88888.00 2016-01-15 18:16:41.412 015 11809.50 162.84 52511.72 88888.00 2016-01-15 18:16:41.912 015 11809.49 162.80 52511.77 88888.00 2016-01-15 18:16:42.412 015 11809.49 162.75 52511.75 88888.00 2016-01-15 18:16:42.912 015 11809.47 162.72 52511.73 88888.00 2016-01-15 18:16:43.412 015 11809.46 162.68 52511.78 88888.00 2016-01-15 18:16:43.912 015 11809.47 162.64 52511.81 88888.00 2016-01-15 18:16:44.412 015 11809.53 162.67 52511.82 88888.00 2016-01-15 18:16:44.912 015 11809.53 162.63 52511.83 88888.00 2016-01-15 18:16:45.412 015 11809.53 162.58 52511.79 88888.00 2016-01-15 18:16:45.912 015 11809.55 162.60 52511.79 88888.00 2016-01-15 18:16:46.412 015 11809.55 162.58 52511.79 88888.00 2016-01-15 18:16:46.912 015 11809.54 162.54 52511.81 88888.00 2016-01-15 18:16:47.412 015 11809.50 162.51 52511.81 88888.00 2016-01-15 18:16:47.912 015 11809.51 162.51 52511.82 88888.00 2016-01-15 18:16:48.412 015 11809.55 162.48 52511.81 88888.00 2016-01-15 18:16:48.912 015 11809.55 162.45 52511.80 88888.00 2016-01-15 18:16:49.412 015 11809.53 162.43 52511.80 88888.00 2016-01-15 18:16:49.912 015 11809.48 162.42 52511.78 88888.00 2016-01-15 18:16:50.412 015 11809.47 162.42 52511.81 88888.00 2016-01-15 18:16:50.912 015 11809.46 162.44 52511.84 88888.00 2016-01-15 18:16:51.412 015 11809.48 162.44 52511.86 88888.00 2016-01-15 18:16:51.912 015 11809.50 162.47 52511.87 88888.00 2016-01-15 18:16:52.412 015 11809.56 162.51 52511.84 88888.00 2016-01-15 18:16:52.912 015 11809.49 162.48 52511.87 88888.00 2016-01-15 18:16:53.412 015 11809.45 162.48 52511.88 88888.00 2016-01-15 18:16:53.912 015 11809.37 162.54 52511.90 88888.00 2016-01-15 18:16:54.412 015 11809.36 162.56 52511.90 88888.00 2016-01-15 18:16:54.912 015 11809.35 162.58 52511.89 88888.00 2016-01-15 18:16:55.412 015 11809.30 162.57 52511.89 88888.00 2016-01-15 18:16:55.912 015 11809.29 162.55 52511.89 88888.00 2016-01-15 18:16:56.412 015 11809.30 162.58 52511.90 88888.00 2016-01-15 18:16:56.912 015 11809.28 162.63 52511.90 88888.00 2016-01-15 18:16:57.412 015 11809.22 162.63 52511.91 88888.00 2016-01-15 18:16:57.912 015 11809.20 162.66 52511.92 88888.00 2016-01-15 18:16:58.412 015 11809.18 162.70 52511.95 88888.00 2016-01-15 18:16:58.912 015 11809.23 162.70 52511.90 88888.00 2016-01-15 18:16:59.412 015 11809.18 162.73 52511.88 88888.00 2016-01-15 18:16:59.912 015 11809.10 162.73 52511.89 88888.00 2016-01-15 18:17:00.412 015 11809.09 162.74 52511.91 88888.00 2016-01-15 18:17:00.912 015 11809.09 162.70 52511.94 88888.00 2016-01-15 18:17:01.412 015 11809.07 162.70 52511.97 88888.00 2016-01-15 18:17:01.912 015 11809.05 162.71 52511.94 88888.00 2016-01-15 18:17:02.412 015 11809.03 162.71 52511.90 88888.00 2016-01-15 18:17:02.912 015 11809.03 162.72 52511.95 88888.00 2016-01-15 18:17:03.412 015 11809.04 162.74 52511.97 88888.00 2016-01-15 18:17:03.912 015 11809.02 162.73 52511.99 88888.00 2016-01-15 18:17:04.412 015 11809.03 162.72 52511.98 88888.00 2016-01-15 18:17:04.912 015 11809.01 162.72 52511.94 88888.00 2016-01-15 18:17:05.412 015 11809.02 162.74 52511.96 88888.00 2016-01-15 18:17:05.912 015 11809.01 162.76 52511.99 88888.00 2016-01-15 18:17:06.412 015 11808.98 162.75 52511.97 88888.00 2016-01-15 18:17:06.912 015 11808.95 162.75 52511.94 88888.00 2016-01-15 18:17:07.412 015 11808.94 162.77 52511.92 88888.00 2016-01-15 18:17:07.912 015 11808.95 162.79 52511.92 88888.00 2016-01-15 18:17:08.412 015 11808.98 162.80 52511.91 88888.00 2016-01-15 18:17:08.912 015 11809.01 162.84 52511.95 88888.00 2016-01-15 18:17:09.412 015 11808.97 162.85 52511.96 88888.00 2016-01-15 18:17:09.912 015 11808.96 162.83 52511.94 88888.00 2016-01-15 18:17:10.412 015 11808.95 162.76 52511.92 88888.00 2016-01-15 18:17:10.912 015 11808.96 162.77 52511.92 88888.00 2016-01-15 18:17:11.412 015 11808.96 162.72 52511.94 88888.00 2016-01-15 18:17:11.912 015 11808.98 162.76 52511.96 88888.00 2016-01-15 18:17:12.412 015 11808.93 162.80 52511.94 88888.00 2016-01-15 18:17:12.912 015 11808.88 162.84 52511.92 88888.00 2016-01-15 18:17:13.412 015 11808.88 162.83 52511.96 88888.00 2016-01-15 18:17:13.912 015 11808.85 162.80 52511.99 88888.00 2016-01-15 18:17:14.412 015 11808.81 162.79 52512.00 88888.00 2016-01-15 18:17:14.912 015 11808.78 162.76 52511.98 88888.00 2016-01-15 18:17:15.412 015 11808.79 162.77 52511.96 88888.00 2016-01-15 18:17:15.912 015 11808.80 162.79 52511.92 88888.00 2016-01-15 18:17:16.412 015 11808.79 162.84 52511.89 88888.00 2016-01-15 18:17:16.912 015 11808.79 162.90 52511.92 88888.00 2016-01-15 18:17:17.412 015 11808.77 162.89 52511.91 88888.00 2016-01-15 18:17:17.912 015 11808.72 162.83 52511.92 88888.00 2016-01-15 18:17:18.412 015 11808.75 162.87 52511.92 88888.00 2016-01-15 18:17:18.912 015 11808.74 162.92 52511.94 88888.00 2016-01-15 18:17:19.412 015 11808.72 162.90 52511.92 88888.00 2016-01-15 18:17:19.912 015 11808.72 162.91 52511.94 88888.00 2016-01-15 18:17:20.412 015 11808.71 162.92 52511.94 88888.00 2016-01-15 18:17:20.912 015 11808.72 162.91 52511.89 88888.00 2016-01-15 18:17:21.412 015 11808.71 162.92 52511.87 88888.00 2016-01-15 18:17:21.912 015 11808.72 162.92 52511.90 88888.00 2016-01-15 18:17:22.412 015 11808.74 162.92 52511.92 88888.00 2016-01-15 18:17:22.912 015 11808.71 162.95 52511.92 88888.00 2016-01-15 18:17:23.412 015 11808.71 162.99 52511.92 88888.00 2016-01-15 18:17:23.912 015 11808.71 163.01 52511.91 88888.00 2016-01-15 18:17:24.412 015 11808.68 163.03 52511.90 88888.00 2016-01-15 18:17:24.912 015 11808.69 163.03 52511.90 88888.00 2016-01-15 18:17:25.412 015 11808.71 163.06 52511.92 88888.00 2016-01-15 18:17:25.912 015 11808.68 163.08 52511.95 88888.00 2016-01-15 18:17:26.412 015 11808.68 163.06 52511.97 88888.00 2016-01-15 18:17:26.912 015 11808.67 163.06 52511.92 88888.00 2016-01-15 18:17:27.412 015 11808.66 163.10 52511.92 88888.00 2016-01-15 18:17:27.912 015 11808.67 163.14 52511.92 88888.00 2016-01-15 18:17:28.412 015 11808.69 163.18 52511.95 88888.00 2016-01-15 18:17:28.912 015 11808.71 163.21 52511.94 88888.00 2016-01-15 18:17:29.412 015 11808.70 163.23 52511.92 88888.00 2016-01-15 18:17:29.912 015 11808.69 163.23 52511.95 88888.00 2016-01-15 18:17:30.412 015 11808.66 163.23 52511.96 88888.00 2016-01-15 18:17:30.912 015 11808.70 163.22 52511.92 88888.00 2016-01-15 18:17:31.412 015 11808.71 163.23 52511.89 88888.00 2016-01-15 18:17:31.912 015 11808.76 163.25 52511.90 88888.00 2016-01-15 18:17:32.412 015 11808.77 163.26 52511.89 88888.00 2016-01-15 18:17:32.912 015 11808.78 163.28 52511.86 88888.00 2016-01-15 18:17:33.412 015 11808.78 163.29 52511.83 88888.00 2016-01-15 18:17:33.912 015 11808.71 163.32 52511.87 88888.00 2016-01-15 18:17:34.412 015 11808.75 163.33 52511.88 88888.00 2016-01-15 18:17:34.912 015 11808.75 163.30 52511.87 88888.00 2016-01-15 18:17:35.412 015 11808.74 163.31 52511.88 88888.00 2016-01-15 18:17:35.912 015 11808.72 163.31 52511.90 88888.00 2016-01-15 18:17:36.412 015 11808.70 163.30 52511.91 88888.00 2016-01-15 18:17:36.912 015 11808.75 163.30 52511.90 88888.00 2016-01-15 18:17:37.412 015 11808.77 163.30 52511.88 88888.00 2016-01-15 18:17:37.912 015 11808.74 163.31 52511.92 88888.00 2016-01-15 18:17:38.412 015 11808.72 163.34 52511.91 88888.00 2016-01-15 18:17:38.912 015 11808.72 163.34 52511.87 88888.00 2016-01-15 18:17:39.412 015 11808.74 163.29 52511.88 88888.00 2016-01-15 18:17:39.912 015 11808.76 163.25 52511.87 88888.00 2016-01-15 18:17:40.412 015 11808.75 163.21 52511.88 88888.00 2016-01-15 18:17:40.912 015 11808.70 163.20 52511.91 88888.00 2016-01-15 18:17:41.412 015 11808.74 163.20 52511.91 88888.00 2016-01-15 18:17:41.912 015 11808.76 163.15 52511.91 88888.00 2016-01-15 18:17:42.412 015 11808.80 163.12 52511.94 88888.00 2016-01-15 18:17:42.912 015 11808.83 163.14 52511.92 88888.00 2016-01-15 18:17:43.412 015 11808.80 163.16 52511.92 88888.00 2016-01-15 18:17:43.912 015 11808.81 163.18 52511.90 88888.00 2016-01-15 18:17:44.412 015 11808.91 163.19 52511.95 88888.00 2016-01-15 18:17:44.912 015 11808.89 163.19 52511.96 88888.00 2016-01-15 18:17:45.412 015 11808.87 163.16 52511.95 88888.00 2016-01-15 18:17:45.912 015 11808.85 163.16 52511.94 88888.00 2016-01-15 18:17:46.412 015 11808.87 163.18 52511.99 88888.00 2016-01-15 18:17:46.912 015 11808.87 163.16 52511.99 88888.00 2016-01-15 18:17:47.412 015 11808.86 163.16 52511.98 88888.00 2016-01-15 18:17:47.912 015 11808.89 163.18 52511.94 88888.00 2016-01-15 18:17:48.412 015 11808.92 163.14 52511.92 88888.00 2016-01-15 18:17:48.912 015 11808.92 163.14 52511.91 88888.00 2016-01-15 18:17:49.412 015 11808.87 163.13 52511.91 88888.00 2016-01-15 18:17:49.912 015 11808.86 163.18 52511.94 88888.00 2016-01-15 18:17:50.412 015 11808.91 163.14 52511.94 88888.00 2016-01-15 18:17:50.912 015 11808.86 163.14 52511.95 88888.00 2016-01-15 18:17:51.412 015 11808.87 163.12 52511.94 88888.00 2016-01-15 18:17:51.912 015 11808.91 163.08 52511.92 88888.00 2016-01-15 18:17:52.412 015 11808.92 163.04 52511.95 88888.00 2016-01-15 18:17:52.912 015 11808.92 163.05 52511.98 88888.00 2016-01-15 18:17:53.412 015 11808.97 163.03 52511.95 88888.00 2016-01-15 18:17:53.912 015 11809.04 163.03 52511.92 88888.00 2016-01-15 18:17:54.412 015 11809.02 163.02 52511.92 88888.00 2016-01-15 18:17:54.912 015 11808.98 163.01 52511.92 88888.00 2016-01-15 18:17:55.413 015 11809.00 162.99 52511.92 88888.00 2016-01-15 18:17:55.913 015 11809.05 162.97 52511.88 88888.00 2016-01-15 18:17:56.413 015 11809.12 163.00 52511.88 88888.00 2016-01-15 18:17:56.913 015 11809.15 163.02 52511.86 88888.00 2016-01-15 18:17:57.413 015 11809.14 163.04 52511.86 88888.00 2016-01-15 18:17:57.913 015 11809.12 163.06 52511.86 88888.00 2016-01-15 18:17:58.413 015 11809.11 163.06 52511.83 88888.00 2016-01-15 18:17:58.913 015 11809.12 163.02 52511.83 88888.00 2016-01-15 18:17:59.413 015 11809.13 162.99 52511.81 88888.00 2016-01-15 18:17:59.913 015 11809.18 162.95 52511.74 88888.00 2016-01-15 18:18:00.413 015 11809.22 162.96 52511.71 88888.00 2016-01-15 18:18:00.913 015 11809.23 162.96 52511.75 88888.00 2016-01-15 18:18:01.413 015 11809.24 162.96 52511.72 88888.00 2016-01-15 18:18:01.913 015 11809.27 162.95 52511.73 88888.00 2016-01-15 18:18:02.413 015 11809.28 162.94 52511.74 88888.00 2016-01-15 18:18:02.913 015 11809.28 162.94 52511.78 88888.00 2016-01-15 18:18:03.413 015 11809.29 162.97 52511.79 88888.00 2016-01-15 18:18:03.913 015 11809.30 162.99 52511.79 88888.00 2016-01-15 18:18:04.413 015 11809.32 163.00 52511.77 88888.00 2016-01-15 18:18:04.913 015 11809.33 162.97 52511.74 88888.00 2016-01-15 18:18:05.413 015 11809.30 162.97 52511.69 88888.00 2016-01-15 18:18:05.913 015 11809.31 162.93 52511.63 88888.00 2016-01-15 18:18:06.413 015 11809.36 162.89 52511.66 88888.00 2016-01-15 18:18:06.913 015 11809.38 162.91 52511.65 88888.00 2016-01-15 18:18:07.413 015 11809.38 162.91 52511.66 88888.00 2016-01-15 18:18:07.913 015 11809.37 162.87 52511.69 88888.00 2016-01-15 18:18:08.413 015 11809.32 162.86 52511.66 88888.00 2016-01-15 18:18:08.913 015 11809.29 162.86 52511.66 88888.00 2016-01-15 18:18:09.413 015 11809.30 162.92 52511.65 88888.00 2016-01-15 18:18:09.913 015 11809.29 162.92 52511.69 88888.00 2016-01-15 18:18:10.413 015 11809.28 162.90 52511.72 88888.00 2016-01-15 18:18:10.913 015 11809.29 162.85 52511.69 88888.00 2016-01-15 18:18:11.413 015 11809.32 162.85 52511.68 88888.00 2016-01-15 18:18:11.913 015 11809.29 162.84 52511.64 88888.00 2016-01-15 18:18:12.413 015 11809.27 162.85 52511.66 88888.00 2016-01-15 18:18:12.913 015 11809.23 162.85 52511.64 88888.00 2016-01-15 18:18:13.413 015 11809.31 162.86 52511.68 88888.00 2016-01-15 18:18:13.913 015 11809.35 162.89 52511.68 88888.00 2016-01-15 18:18:14.413 015 11809.33 162.86 52511.73 88888.00 2016-01-15 18:18:14.913 015 11809.31 162.80 52511.75 88888.00 2016-01-15 18:18:15.413 015 11809.32 162.77 52511.79 88888.00 2016-01-15 18:18:15.913 015 11809.33 162.82 52511.79 88888.00 2016-01-15 18:18:16.413 015 11809.30 162.83 52511.81 88888.00 2016-01-15 18:18:16.913 015 11809.27 162.80 52511.79 88888.00 2016-01-15 18:18:17.413 015 11809.29 162.80 52511.74 88888.00 2016-01-15 18:18:17.913 015 11809.30 162.77 52511.73 88888.00 2016-01-15 18:18:18.413 015 11809.31 162.74 52511.77 88888.00 2016-01-15 18:18:18.913 015 11809.30 162.72 52511.78 88888.00 2016-01-15 18:18:19.413 015 11809.32 162.75 52511.78 88888.00 2016-01-15 18:18:19.913 015 11809.36 162.74 52511.79 88888.00 2016-01-15 18:18:20.413 015 11809.36 162.74 52511.80 88888.00 2016-01-15 18:18:20.913 015 11809.30 162.74 52511.83 88888.00 2016-01-15 18:18:21.413 015 11809.30 162.74 52511.86 88888.00 2016-01-15 18:18:21.913 015 11809.30 162.73 52511.86 88888.00 2016-01-15 18:18:22.413 015 11809.30 162.71 52511.88 88888.00 2016-01-15 18:18:22.913 015 11809.31 162.71 52511.89 88888.00 2016-01-15 18:18:23.413 015 11809.29 162.70 52511.88 88888.00 2016-01-15 18:18:23.913 015 11809.30 162.73 52511.88 88888.00 2016-01-15 18:18:24.413 015 11809.33 162.76 52511.83 88888.00 2016-01-15 18:18:24.913 015 11809.37 162.73 52511.82 88888.00 2016-01-15 18:18:25.413 015 11809.39 162.68 52511.83 88888.00 2016-01-15 18:18:25.913 015 11809.39 162.67 52511.87 88888.00 2016-01-15 18:18:26.413 015 11809.37 162.72 52511.88 88888.00 2016-01-15 18:18:26.913 015 11809.35 162.71 52511.90 88888.00 2016-01-15 18:18:27.413 015 11809.31 162.68 52511.88 88888.00 2016-01-15 18:18:27.913 015 11809.30 162.70 52511.89 88888.00 2016-01-15 18:18:28.413 015 11809.32 162.71 52511.92 88888.00 2016-01-15 18:18:28.913 015 11809.37 162.72 52511.86 88888.00 2016-01-15 18:18:29.413 015 11809.38 162.74 52511.84 88888.00 2016-01-15 18:18:29.913 015 11809.37 162.80 52511.84 88888.00 2016-01-15 18:18:30.413 015 11809.36 162.79 52511.82 88888.00 2016-01-15 18:18:30.913 015 11809.37 162.82 52511.81 88888.00 2016-01-15 18:18:31.413 015 11809.38 162.86 52511.84 88888.00 2016-01-15 18:18:31.913 015 11809.35 162.89 52511.80 88888.00 2016-01-15 18:18:32.413 015 11809.33 162.92 52511.81 88888.00 2016-01-15 18:18:32.913 015 11809.32 162.92 52511.84 88888.00 2016-01-15 18:18:33.413 015 11809.35 162.92 52511.86 88888.00 2016-01-15 18:18:33.913 015 11809.38 162.94 52511.83 88888.00 2016-01-15 18:18:34.413 015 11809.38 162.97 52511.83 88888.00 2016-01-15 18:18:34.913 015 11809.35 162.94 52511.84 88888.00 2016-01-15 18:18:35.413 015 11809.36 162.96 52511.83 88888.00 2016-01-15 18:18:35.913 015 11809.39 163.00 52511.87 88888.00 2016-01-15 18:18:36.413 015 11809.41 163.00 52511.89 88888.00 2016-01-15 18:18:36.913 015 11809.40 163.02 52511.89 88888.00 2016-01-15 18:18:37.413 015 11809.35 163.04 52511.89 88888.00 2016-01-15 18:18:37.913 015 11809.31 163.03 52511.91 88888.00 2016-01-15 18:18:38.413 015 11809.30 163.01 52511.92 88888.00 2016-01-15 18:18:38.913 015 11809.30 163.01 52511.94 88888.00 2016-01-15 18:18:39.413 015 11809.36 163.06 52511.92 88888.00 2016-01-15 18:18:39.913 015 11809.37 163.09 52511.96 88888.00 2016-01-15 18:18:40.413 015 11809.37 163.11 52511.99 88888.00 2016-01-15 18:18:40.913 015 11809.33 163.09 52511.97 88888.00 2016-01-15 18:18:41.413 015 11809.33 163.03 52511.96 88888.00 2016-01-15 18:18:41.913 015 11809.33 163.04 52511.96 88888.00 2016-01-15 18:18:42.413 015 11809.30 163.01 52511.97 88888.00 2016-01-15 18:18:42.913 015 11809.28 163.01 52512.01 88888.00 2016-01-15 18:18:43.413 015 11809.31 163.02 52512.01 88888.00 2016-01-15 18:18:43.913 015 11809.31 163.00 52512.06 88888.00 2016-01-15 18:18:44.413 015 11809.24 163.00 52512.09 88888.00 2016-01-15 18:18:44.913 015 11809.19 163.03 52512.07 88888.00 2016-01-15 18:18:45.413 015 11809.11 163.01 52512.04 88888.00 2016-01-15 18:18:45.913 015 11809.10 163.00 52512.06 88888.00 2016-01-15 18:18:46.413 015 11809.06 162.97 52512.13 88888.00 2016-01-15 18:18:46.913 015 11809.05 163.00 52512.10 88888.00 2016-01-15 18:18:47.413 015 11809.05 163.05 52512.09 88888.00 2016-01-15 18:18:47.913 015 11809.03 163.04 52512.10 88888.00 2016-01-15 18:18:48.413 015 11809.06 163.03 52512.14 88888.00 2016-01-15 18:18:48.913 015 11809.06 163.02 52512.17 88888.00 2016-01-15 18:18:49.413 015 11809.05 163.04 52512.17 88888.00 2016-01-15 18:18:49.913 015 11809.06 163.03 52512.19 88888.00 2016-01-15 18:18:50.413 015 11809.06 163.02 52512.17 88888.00 2016-01-15 18:18:50.913 015 11809.03 162.99 52512.16 88888.00 2016-01-15 18:18:51.413 015 11808.98 162.99 52512.17 88888.00 2016-01-15 18:18:51.913 015 11809.00 163.00 52512.17 88888.00 2016-01-15 18:18:52.413 015 11809.00 162.97 52512.15 88888.00 2016-01-15 18:18:52.913 015 11809.00 162.97 52512.14 88888.00 2016-01-15 18:18:53.413 015 11808.98 162.95 52512.14 88888.00 2016-01-15 18:18:53.913 015 11809.02 162.91 52512.15 88888.00 2016-01-15 18:18:54.413 015 11809.06 162.95 52512.10 88888.00 2016-01-15 18:18:54.913 015 11809.06 162.96 52512.10 88888.00 2016-01-15 18:18:55.413 015 11809.06 162.95 52512.12 88888.00 2016-01-15 18:18:55.913 015 11809.04 163.01 52512.13 88888.00 2016-01-15 18:18:56.413 015 11809.04 163.01 52512.09 88888.00 2016-01-15 18:18:56.913 015 11809.06 163.01 52512.10 88888.00 2016-01-15 18:18:57.413 015 11809.07 163.02 52512.09 88888.00 2016-01-15 18:18:57.913 015 11809.07 163.05 52512.10 88888.00 2016-01-15 18:18:58.413 015 11809.11 163.10 52512.10 88888.00 2016-01-15 18:18:58.913 015 11809.14 163.16 52512.06 88888.00 2016-01-15 18:18:59.413 015 11809.10 163.20 52512.08 88888.00 2016-01-15 18:18:59.913 015 11809.10 163.19 52512.05 88888.00 2016-01-15 18:19:00.413 015 11809.15 163.20 52512.05 88888.00 2016-01-15 18:19:00.913 015 11809.14 163.22 52512.01 88888.00 2016-01-15 18:19:01.413 015 11809.18 163.20 52511.97 88888.00 2016-01-15 18:19:01.913 015 11809.23 163.23 52511.97 88888.00 2016-01-15 18:19:02.413 015 11809.24 163.26 52511.96 88888.00 2016-01-15 18:19:02.913 015 11809.30 163.32 52512.01 88888.00 2016-01-15 18:19:03.413 015 11809.33 163.33 52512.04 88888.00 2016-01-15 18:19:03.913 015 11809.35 163.35 52512.06 88888.00 2016-01-15 18:19:04.413 015 11809.33 163.38 52512.07 88888.00 2016-01-15 18:19:04.913 015 11809.35 163.41 52512.05 88888.00 2016-01-15 18:19:05.413 015 11809.39 163.44 52512.01 88888.00 2016-01-15 18:19:05.913 015 11809.39 163.44 52512.00 88888.00 2016-01-15 18:19:06.413 015 11809.42 163.44 52511.98 88888.00 2016-01-15 18:19:06.913 015 11809.45 163.45 52512.00 88888.00 2016-01-15 18:19:07.413 015 11809.47 163.48 52512.00 88888.00 2016-01-15 18:19:07.913 015 11809.50 163.47 52511.98 88888.00 2016-01-15 18:19:08.413 015 11809.54 163.47 52511.96 88888.00 2016-01-15 18:19:08.913 015 11809.56 163.49 52511.96 88888.00 2016-01-15 18:19:09.413 015 11809.58 163.51 52511.98 88888.00 2016-01-15 18:19:09.913 015 11809.57 163.51 52511.98 88888.00 2016-01-15 18:19:10.413 015 11809.57 163.45 52511.94 88888.00 2016-01-15 18:19:10.913 015 11809.57 163.45 52511.92 88888.00 2016-01-15 18:19:11.413 015 11809.48 163.48 52511.96 88888.00 2016-01-15 18:19:11.913 015 11809.47 163.49 52511.98 88888.00 2016-01-15 18:19:12.413 015 11809.54 163.45 52512.01 88888.00 2016-01-15 18:19:12.913 015 11809.49 163.48 52512.04 88888.00 2016-01-15 18:19:13.413 015 11809.45 163.48 52512.03 88888.00 2016-01-15 18:19:13.913 015 11809.42 163.50 52512.08 88888.00 2016-01-15 18:19:14.413 015 11809.47 163.50 52512.06 88888.00 2016-01-15 18:19:14.913 015 11809.46 163.53 52512.03 88888.00 2016-01-15 18:19:15.413 015 11809.42 163.52 52512.01 88888.00 2016-01-15 18:19:15.913 015 11809.40 163.52 52512.05 88888.00 2016-01-15 18:19:16.413 015 11809.32 163.53 52512.08 88888.00 2016-01-15 18:19:16.913 015 11809.27 163.50 52512.12 88888.00 2016-01-15 18:19:17.413 015 11809.23 163.47 52512.10 88888.00 2016-01-15 18:19:17.913 015 11809.19 163.44 52512.12 88888.00 2016-01-15 18:19:18.413 015 11809.15 163.43 52512.13 88888.00 2016-01-15 18:19:18.913 015 11809.13 163.45 52512.13 88888.00 2016-01-15 18:19:19.413 015 11809.10 163.48 52512.13 88888.00 2016-01-15 18:19:19.913 015 11809.04 163.47 52512.12 88888.00 2016-01-15 18:19:20.413 015 11808.96 163.43 52512.14 88888.00 2016-01-15 18:19:20.913 015 11808.92 163.45 52512.18 88888.00 2016-01-15 18:19:21.413 015 11808.85 163.48 52512.21 88888.00 2016-01-15 18:19:21.913 015 11808.76 163.49 52512.22 88888.00 2016-01-15 18:19:22.413 015 11808.71 163.53 52512.23 88888.00 2016-01-15 18:19:22.913 015 11808.69 163.55 52512.21 88888.00 2016-01-15 18:19:23.413 015 11808.61 163.54 52512.22 88888.00 2016-01-15 18:19:23.913 015 11808.60 163.55 52512.22 88888.00 2016-01-15 18:19:24.413 015 11808.58 163.57 52512.19 88888.00 2016-01-15 18:19:24.913 015 11808.50 163.58 52512.21 88888.00 2016-01-15 18:19:25.413 015 11808.45 163.59 52512.19 88888.00 2016-01-15 18:19:25.913 015 11808.45 163.57 52512.19 88888.00 2016-01-15 18:19:26.413 015 11808.45 163.55 52512.18 88888.00 2016-01-15 18:19:26.913 015 11808.42 163.59 52512.17 88888.00 2016-01-15 18:19:27.413 015 11808.43 163.63 52512.14 88888.00 2016-01-15 18:19:27.913 015 11808.40 163.65 52512.08 88888.00 2016-01-15 18:19:28.413 015 11808.40 163.64 52512.08 88888.00 2016-01-15 18:19:28.913 015 11808.39 163.67 52512.08 88888.00 2016-01-15 18:19:29.413 015 11808.37 163.68 52512.06 88888.00 2016-01-15 18:19:29.913 015 11808.39 163.65 52512.03 88888.00 2016-01-15 18:19:30.413 015 11808.42 163.68 52512.05 88888.00 2016-01-15 18:19:30.913 015 11808.47 163.70 52512.04 88888.00 2016-01-15 18:19:31.413 015 11808.44 163.71 52512.05 88888.00 2016-01-15 18:19:31.913 015 11808.48 163.70 52512.04 88888.00 2016-01-15 18:19:32.413 015 11808.51 163.68 52511.98 88888.00 2016-01-15 18:19:32.913 015 11808.56 163.60 52511.98 88888.00 2016-01-15 18:19:33.413 015 11808.58 163.54 52512.01 88888.00 2016-01-15 18:19:33.913 015 11808.60 163.53 52512.05 88888.00 2016-01-15 18:19:34.413 015 11808.65 163.52 52511.99 88888.00 2016-01-15 18:19:34.913 015 11808.66 163.49 52511.92 88888.00 2016-01-15 18:19:35.413 015 11808.68 163.43 52511.86 88888.00 2016-01-15 18:19:35.913 015 11808.74 163.43 52511.91 88888.00 2016-01-15 18:19:36.413 015 11808.76 163.43 52511.92 88888.00 2016-01-15 18:19:36.913 015 11808.75 163.43 52511.91 88888.00 2016-01-15 18:19:37.413 015 11808.76 163.39 52511.84 88888.00 2016-01-15 18:19:37.913 015 11808.81 163.38 52511.84 88888.00 2016-01-15 18:19:38.413 015 11808.91 163.35 52511.86 88888.00 2016-01-15 18:19:38.913 015 11808.95 163.32 52511.84 88888.00 2016-01-15 18:19:39.413 015 11809.00 163.32 52511.86 88888.00 2016-01-15 18:19:39.913 015 11809.01 163.29 52511.83 88888.00 2016-01-15 18:19:40.413 015 11809.02 163.25 52511.80 88888.00 2016-01-15 18:19:40.913 015 11809.04 163.26 52511.77 88888.00 2016-01-15 18:19:41.413 015 11809.10 163.23 52511.74 88888.00 2016-01-15 18:19:41.913 015 11809.14 163.22 52511.74 88888.00 2016-01-15 18:19:42.413 015 11809.16 163.20 52511.75 88888.00 2016-01-15 18:19:42.913 015 11809.16 163.21 52511.74 88888.00 2016-01-15 18:19:43.413 015 11809.22 163.15 52511.75 88888.00 2016-01-15 18:19:43.913 015 11809.30 163.08 52511.75 88888.00 2016-01-15 18:19:44.413 015 11809.30 163.01 52511.72 88888.00 2016-01-15 18:19:44.913 015 11809.36 162.97 52511.68 88888.00 2016-01-15 18:19:45.413 015 11809.40 162.99 52511.68 88888.00 2016-01-15 18:19:45.913 015 11809.37 162.96 52511.71 88888.00 2016-01-15 18:19:46.413 015 11809.38 162.94 52511.72 88888.00 2016-01-15 18:19:46.913 015 11809.36 162.84 52511.72 88888.00 2016-01-15 18:19:47.413 015 11809.39 162.82 52511.70 88888.00 2016-01-15 18:19:47.913 015 11809.47 162.81 52511.68 88888.00 2016-01-15 18:19:48.413 015 11809.49 162.79 52511.71 88888.00 2016-01-15 18:19:48.913 015 11809.44 162.73 52511.71 88888.00 2016-01-15 18:19:49.413 015 11809.46 162.71 52511.70 88888.00 2016-01-15 18:19:49.913 015 11809.47 162.67 52511.74 88888.00 2016-01-15 18:19:50.413 015 11809.48 162.64 52511.75 88888.00 2016-01-15 18:19:50.913 015 11809.51 162.64 52511.78 88888.00 2016-01-15 18:19:51.413 015 11809.57 162.65 52511.78 88888.00 2016-01-15 18:19:51.913 015 11809.57 162.62 52511.80 88888.00 2016-01-15 18:19:52.413 015 11809.56 162.60 52511.78 88888.00 2016-01-15 18:19:52.913 015 11809.54 162.60 52511.78 88888.00 2016-01-15 18:19:53.413 015 11809.54 162.58 52511.81 88888.00 2016-01-15 18:19:53.913 015 11809.55 162.56 52511.81 88888.00 2016-01-15 18:19:54.413 015 11809.59 162.56 52511.77 88888.00 2016-01-15 18:19:54.913 015 11809.59 162.56 52511.74 88888.00 2016-01-15 18:19:55.413 015 11809.60 162.55 52511.74 88888.00 2016-01-15 18:19:55.913 015 11809.59 162.54 52511.73 88888.00 2016-01-15 18:19:56.413 015 11809.57 162.53 52511.74 88888.00 2016-01-15 18:19:56.913 015 11809.59 162.53 52511.73 88888.00 2016-01-15 18:19:57.413 015 11809.62 162.54 52511.70 88888.00 2016-01-15 18:19:57.913 015 11809.58 162.55 52511.70 88888.00 2016-01-15 18:19:58.413 015 11809.59 162.56 52511.72 88888.00 2016-01-15 18:19:58.913 015 11809.64 162.62 52511.72 88888.00 2016-01-15 18:19:59.413 015 11809.59 162.63 52511.72 88888.00 2016-01-15 18:19:59.913 015 11809.62 162.61 52511.75 88888.00 2016-01-15 18:20:00.413 015 11809.66 162.61 52511.75 88888.00 2016-01-15 18:20:00.913 015 11809.68 162.60 52511.77 88888.00 2016-01-15 18:20:01.413 015 11809.74 162.61 52511.77 88888.00 2016-01-15 18:20:01.913 015 11809.76 162.67 52511.77 88888.00 2016-01-15 18:20:02.413 015 11809.76 162.68 52511.77 88888.00 2016-01-15 18:20:02.913 015 11809.75 162.70 52511.79 88888.00 2016-01-15 18:20:03.413 015 11809.76 162.71 52511.78 88888.00 2016-01-15 18:20:03.913 015 11809.77 162.74 52511.77 88888.00 2016-01-15 18:20:04.413 015 11809.83 162.73 52511.77 88888.00 2016-01-15 18:20:04.913 015 11809.81 162.74 52511.79 88888.00 2016-01-15 18:20:05.413 015 11809.85 162.76 52511.72 88888.00 2016-01-15 18:20:05.913 015 11809.90 162.76 52511.74 88888.00 2016-01-15 18:20:06.413 015 11809.90 162.81 52511.80 88888.00 2016-01-15 18:20:06.913 015 11809.91 162.86 52511.80 88888.00 2016-01-15 18:20:07.413 015 11809.93 162.92 52511.81 88888.00 2016-01-15 18:20:07.913 015 11810.00 162.94 52511.78 88888.00 2016-01-15 18:20:08.413 015 11810.05 162.95 52511.75 88888.00 2016-01-15 18:20:08.913 015 11810.01 162.95 52511.78 88888.00 2016-01-15 18:20:09.413 015 11810.03 162.96 52511.77 88888.00 2016-01-15 18:20:09.913 015 11810.06 162.95 52511.77 88888.00 2016-01-15 18:20:10.413 015 11810.08 162.95 52511.77 88888.00 2016-01-15 18:20:10.913 015 11810.11 163.01 52511.75 88888.00 2016-01-15 18:20:11.413 015 11810.15 163.00 52511.75 88888.00 2016-01-15 18:20:11.913 015 11810.18 163.01 52511.77 88888.00 2016-01-15 18:20:12.413 015 11810.25 163.08 52511.78 88888.00 2016-01-15 18:20:12.913 015 11810.23 163.08 52511.77 88888.00 2016-01-15 18:20:13.413 015 11810.24 163.09 52511.78 88888.00 2016-01-15 18:20:13.913 015 11810.25 163.06 52511.77 88888.00 2016-01-15 18:20:14.413 015 11810.20 163.08 52511.77 88888.00 2016-01-15 18:20:14.913 015 11810.20 163.09 52511.78 88888.00 2016-01-15 18:20:15.413 015 11810.23 163.06 52511.74 88888.00 2016-01-15 18:20:15.913 015 11810.30 163.04 52511.75 88888.00 2016-01-15 18:20:16.413 015 11810.33 163.02 52511.74 88888.00 2016-01-15 18:20:16.913 015 11810.34 163.02 52511.74 88888.00 2016-01-15 18:20:17.413 015 11810.35 163.03 52511.79 88888.00 2016-01-15 18:20:17.913 015 11810.35 163.05 52511.81 88888.00 2016-01-15 18:20:18.413 015 11810.35 163.03 52511.79 88888.00 2016-01-15 18:20:18.913 015 11810.37 163.04 52511.73 88888.00 2016-01-15 18:20:19.413 015 11810.40 163.04 52511.73 88888.00 2016-01-15 18:20:19.913 015 11810.38 163.04 52511.77 88888.00 2016-01-15 18:20:20.413 015 11810.35 163.00 52511.79 88888.00 2016-01-15 18:20:20.913 015 11810.35 162.99 52511.79 88888.00 2016-01-15 18:20:21.413 015 11810.40 162.97 52511.78 88888.00 2016-01-15 18:20:21.913 015 11810.42 162.91 52511.79 88888.00 2016-01-15 18:20:22.413 015 11810.47 162.86 52511.83 88888.00 2016-01-15 18:20:22.913 015 11810.46 162.85 52511.86 88888.00 2016-01-15 18:20:23.413 015 11810.43 162.86 52511.84 88888.00 2016-01-15 18:20:23.913 015 11810.44 162.86 52511.78 88888.00 2016-01-15 18:20:24.413 015 11810.41 162.85 52511.73 88888.00 2016-01-15 18:20:24.913 015 11810.45 162.85 52511.71 88888.00 2016-01-15 18:20:25.413 015 11810.49 162.86 52511.71 88888.00 2016-01-15 18:20:25.913 015 11810.49 162.84 52511.71 88888.00 2016-01-15 18:20:26.413 015 11810.51 162.83 52511.70 88888.00 2016-01-15 18:20:26.913 015 11810.52 162.84 52511.74 88888.00 2016-01-15 18:20:27.413 015 11810.52 162.84 52511.77 88888.00 2016-01-15 18:20:27.913 015 11810.58 162.82 52511.74 88888.00 2016-01-15 18:20:28.413 015 11810.59 162.81 52511.70 88888.00 2016-01-15 18:20:28.913 015 11810.55 162.82 52511.73 88888.00 2016-01-15 18:20:29.413 015 11810.54 162.84 52511.73 88888.00 2016-01-15 18:20:29.913 015 11810.50 162.84 52511.75 88888.00 2016-01-15 18:20:30.413 015 11810.51 162.80 52511.75 88888.00 2016-01-15 18:20:30.913 015 11810.46 162.83 52511.75 88888.00 2016-01-15 18:20:31.413 015 11810.50 162.83 52511.77 88888.00 2016-01-15 18:20:31.913 015 11810.50 162.83 52511.71 88888.00 2016-01-15 18:20:32.413 015 11810.50 162.81 52511.70 88888.00 2016-01-15 18:20:32.913 015 11810.50 162.86 52511.73 88888.00 2016-01-15 18:20:33.413 015 11810.50 162.87 52511.78 88888.00 2016-01-15 18:20:33.913 015 11810.49 162.86 52511.79 88888.00 2016-01-15 18:20:34.413 015 11810.46 162.86 52511.78 88888.00 2016-01-15 18:20:34.913 015 11810.47 162.90 52511.81 88888.00 2016-01-15 18:20:35.404 015 11810.51 162.89 52511.84 88888.00 2016-01-15 18:20:35.904 015 11810.50 162.91 52511.81 88888.00 2016-01-15 18:20:36.404 015 11810.47 162.92 52511.82 88888.00 2016-01-15 18:20:36.904 015 11810.45 162.91 52511.86 88888.00 2016-01-15 18:20:37.404 015 11810.43 162.89 52511.86 88888.00 2016-01-15 18:20:37.904 015 11810.46 162.89 52511.87 88888.00 2016-01-15 18:20:38.404 015 11810.45 162.84 52511.87 88888.00 2016-01-15 18:20:38.904 015 11810.38 162.85 52511.86 88888.00 2016-01-15 18:20:39.404 015 11810.38 162.86 52511.83 88888.00 2016-01-15 18:20:39.904 015 11810.37 162.90 52511.87 88888.00 2016-01-15 18:20:40.404 015 11810.36 162.95 52511.90 88888.00 2016-01-15 18:20:40.904 015 11810.35 162.97 52511.94 88888.00 2016-01-15 18:20:41.404 015 11810.29 162.97 52511.96 88888.00 2016-01-15 18:20:41.904 015 11810.26 163.00 52511.98 88888.00 2016-01-15 18:20:42.404 015 11810.26 163.03 52512.01 88888.00 2016-01-15 18:20:42.904 015 11810.27 163.02 52512.01 88888.00 2016-01-15 18:20:43.404 015 11810.25 162.97 52512.05 88888.00 2016-01-15 18:20:43.904 015 11810.28 162.96 52512.03 88888.00 2016-01-15 18:20:44.404 015 11810.28 163.02 52512.05 88888.00 2016-01-15 18:20:44.904 015 11810.24 163.05 52512.07 88888.00 2016-01-15 18:20:45.404 015 11810.20 163.09 52512.09 88888.00 2016-01-15 18:20:45.904 015 11810.17 163.04 52512.08 88888.00 2016-01-15 18:20:46.404 015 11810.16 163.04 52512.07 88888.00 2016-01-15 18:20:46.904 015 11810.18 163.09 52512.06 88888.00 2016-01-15 18:20:47.404 015 11810.16 163.04 52512.07 88888.00 2016-01-15 18:20:47.904 015 11810.19 163.02 52512.12 88888.00 2016-01-15 18:20:48.404 015 11810.14 163.02 52512.15 88888.00 2016-01-15 18:20:48.904 015 11810.12 163.03 52512.15 88888.00 2016-01-15 18:20:49.404 015 11810.10 163.00 52512.21 88888.00 2016-01-15 18:20:49.904 015 11810.08 162.97 52512.24 88888.00 2016-01-15 18:20:50.404 015 11810.03 162.99 52512.27 88888.00 2016-01-15 18:20:50.904 015 11810.06 163.00 52512.28 88888.00 2016-01-15 18:20:51.404 015 11810.08 163.01 52512.26 88888.00 2016-01-15 18:20:51.904 015 11810.03 163.01 52512.28 88888.00 2016-01-15 18:20:52.404 015 11810.00 163.01 52512.30 88888.00 2016-01-15 18:20:52.904 015 11810.02 163.02 52512.30 88888.00 2016-01-15 18:20:53.404 015 11810.00 163.04 52512.33 88888.00 2016-01-15 18:20:53.904 015 11809.93 163.06 52512.34 88888.00 2016-01-15 18:20:54.404 015 11809.92 163.05 52512.34 88888.00 2016-01-15 18:20:54.904 015 11809.92 163.03 52512.33 88888.00 2016-01-15 18:20:55.404 015 11809.95 163.08 52512.36 88888.00 2016-01-15 18:20:55.904 015 11809.98 163.08 52512.38 88888.00 2016-01-15 18:20:56.404 015 11809.97 163.09 52512.35 88888.00 2016-01-15 18:20:56.904 015 11809.95 163.06 52512.36 88888.00 2016-01-15 18:20:57.404 015 11809.91 163.05 52512.35 88888.00 2016-01-15 18:20:57.904 015 11809.84 163.03 52512.40 88888.00 2016-01-15 18:20:58.404 015 11809.83 163.01 52512.41 88888.00 2016-01-15 18:20:58.904 015 11809.77 163.03 52512.40 88888.00 2016-01-15 18:20:59.404 015 11809.80 163.03 52512.34 88888.00 2016-01-15 18:20:59.904 015 11809.77 163.03 52512.33 88888.00 2016-01-15 18:21:00.404 015 11809.74 163.04 52512.32 88888.00 2016-01-15 18:21:00.904 015 11809.76 163.04 52512.36 88888.00 2016-01-15 18:21:01.404 015 11809.76 163.02 52512.38 88888.00 2016-01-15 18:21:01.904 015 11809.82 162.97 52512.39 88888.00 2016-01-15 18:21:02.404 015 11809.82 163.00 52512.39 88888.00 2016-01-15 18:21:02.904 015 11809.81 163.00 52512.36 88888.00 2016-01-15 18:21:03.404 015 11809.76 163.02 52512.36 88888.00 2016-01-15 18:21:03.904 015 11809.75 163.03 52512.34 88888.00 2016-01-15 18:21:04.404 015 11809.81 163.03 52512.36 88888.00 2016-01-15 18:21:04.904 015 11809.82 163.04 52512.40 88888.00 2016-01-15 18:21:05.404 015 11809.85 163.00 52512.36 88888.00 2016-01-15 18:21:05.904 015 11809.90 162.96 52512.34 88888.00 2016-01-15 18:21:06.404 015 11809.94 162.96 52512.30 88888.00 2016-01-15 18:21:06.904 015 11809.92 162.92 52512.26 88888.00 2016-01-15 18:21:07.404 015 11809.93 162.91 52512.28 88888.00 2016-01-15 18:21:07.904 015 11809.99 162.96 52512.28 88888.00 2016-01-15 18:21:08.404 015 11810.06 163.01 52512.30 88888.00 2016-01-15 18:21:08.904 015 11810.02 163.01 52512.27 88888.00 2016-01-15 18:21:09.404 015 11810.02 162.99 52512.24 88888.00 2016-01-15 18:21:09.904 015 11810.02 162.95 52512.26 88888.00 2016-01-15 18:21:10.404 015 11809.99 162.93 52512.27 88888.00 2016-01-15 18:21:10.904 015 11810.01 162.89 52512.26 88888.00 2016-01-15 18:21:11.404 015 11810.05 162.86 52512.25 88888.00 2016-01-15 18:21:11.904 015 11810.03 162.90 52512.23 88888.00 2016-01-15 18:21:12.404 015 11810.02 162.91 52512.22 88888.00 2016-01-15 18:21:12.904 015 11810.03 162.91 52512.23 88888.00 2016-01-15 18:21:13.404 015 11810.07 162.92 52512.25 88888.00 2016-01-15 18:21:13.904 015 11810.06 162.90 52512.24 88888.00 2016-01-15 18:21:14.404 015 11810.10 162.87 52512.25 88888.00 2016-01-15 18:21:14.904 015 11810.12 162.89 52512.27 88888.00 2016-01-15 18:21:15.404 015 11810.17 162.86 52512.30 88888.00 2016-01-15 18:21:15.904 015 11810.16 162.84 52512.31 88888.00 2016-01-15 18:21:16.404 015 11810.17 162.83 52512.27 88888.00 2016-01-15 18:21:16.904 015 11810.19 162.83 52512.28 88888.00 2016-01-15 18:21:17.404 015 11810.24 162.84 52512.25 88888.00 2016-01-15 18:21:17.904 015 11810.26 162.89 52512.25 88888.00 2016-01-15 18:21:18.404 015 11810.27 162.89 52512.23 88888.00 2016-01-15 18:21:18.904 015 11810.27 162.85 52512.19 88888.00 2016-01-15 18:21:19.404 015 11810.29 162.83 52512.17 88888.00 2016-01-15 18:21:19.904 015 11810.29 162.83 52512.18 88888.00 2016-01-15 18:21:20.404 015 11810.30 162.83 52512.21 88888.00 2016-01-15 18:21:20.904 015 11810.36 162.86 52512.23 88888.00 2016-01-15 18:21:21.404 015 11810.40 162.86 52512.22 88888.00 2016-01-15 18:21:21.904 015 11810.44 162.89 52512.19 88888.00 2016-01-15 18:21:22.404 015 11810.43 162.85 52512.21 88888.00 2016-01-15 18:21:22.904 015 11810.45 162.87 52512.21 88888.00 2016-01-15 18:21:23.404 015 11810.47 162.90 52512.18 88888.00 2016-01-15 18:21:23.904 015 11810.52 162.91 52512.21 88888.00 2016-01-15 18:21:24.404 015 11810.51 162.93 52512.18 88888.00 2016-01-15 18:21:24.904 015 11810.47 162.93 52512.13 88888.00 2016-01-15 18:21:25.404 015 11810.51 162.93 52512.10 88888.00 2016-01-15 18:21:25.904 015 11810.53 162.94 52512.10 88888.00 2016-01-15 18:21:26.404 015 11810.56 162.96 52512.08 88888.00 2016-01-15 18:21:26.904 015 11810.56 162.97 52512.08 88888.00 2016-01-15 18:21:27.404 015 11810.59 162.99 52512.09 88888.00 2016-01-15 18:21:27.904 015 11810.63 162.96 52512.08 88888.00 2016-01-15 18:21:28.404 015 11810.64 162.93 52512.13 88888.00 2016-01-15 18:21:28.904 015 11810.59 162.93 52512.13 88888.00 2016-01-15 18:21:29.404 015 11810.58 162.97 52512.14 88888.00 2016-01-15 18:21:29.904 015 11810.59 163.01 52512.13 88888.00 2016-01-15 18:21:30.404 015 11810.62 163.02 52512.12 88888.00 2016-01-15 18:21:30.904 015 11810.65 163.02 52512.15 88888.00 2016-01-15 18:21:31.404 015 11810.70 163.00 52512.17 88888.00 2016-01-15 18:21:31.904 015 11810.70 163.00 52512.16 88888.00 2016-01-15 18:21:32.404 015 11810.65 162.95 52512.14 88888.00 2016-01-15 18:21:32.904 015 11810.65 162.95 52512.09 88888.00 2016-01-15 18:21:33.404 015 11810.70 162.96 52512.09 88888.00 2016-01-15 18:21:33.904 015 11810.73 162.96 52512.08 88888.00 2016-01-15 18:21:34.404 015 11810.76 163.00 52512.04 88888.00 2016-01-15 18:21:34.904 015 11810.74 163.03 52512.05 88888.00 2016-01-15 18:21:35.404 015 11810.74 163.00 52512.08 88888.00 2016-01-15 18:21:35.904 015 11810.76 163.00 52512.04 88888.00 2016-01-15 18:21:36.404 015 11810.77 163.00 52512.06 88888.00 2016-01-15 18:21:36.904 015 11810.74 163.00 52512.07 88888.00 2016-01-15 18:21:37.404 015 11810.76 163.01 52512.08 88888.00 2016-01-15 18:21:37.904 015 11810.77 163.03 52512.08 88888.00 2016-01-15 18:21:38.404 015 11810.78 163.01 52512.10 88888.00 2016-01-15 18:21:38.904 015 11810.77 163.02 52512.07 88888.00 2016-01-15 18:21:39.404 015 11810.77 163.00 52512.06 88888.00 2016-01-15 18:21:39.904 015 11810.78 163.00 52512.12 88888.00 2016-01-15 18:21:40.404 015 11810.76 162.99 52512.13 88888.00 2016-01-15 18:21:40.904 015 11810.71 162.99 52512.15 88888.00 2016-01-15 18:21:41.404 015 11810.70 162.96 52512.15 88888.00 2016-01-15 18:21:41.904 015 11810.72 162.96 52512.10 88888.00 2016-01-15 18:21:42.404 015 11810.71 162.97 52512.12 88888.00 2016-01-15 18:21:42.904 015 11810.69 162.97 52512.10 88888.00 2016-01-15 18:21:43.404 015 11810.68 162.97 52512.12 88888.00 2016-01-15 18:21:43.904 015 11810.67 163.00 52512.15 88888.00 2016-01-15 18:21:44.404 015 11810.61 163.02 52512.14 88888.00 2016-01-15 18:21:44.904 015 11810.52 163.03 52512.15 88888.00 2016-01-15 18:21:45.404 015 11810.49 163.09 52512.16 88888.00 2016-01-15 18:21:45.904 015 11810.47 163.14 52512.19 88888.00 2016-01-15 18:21:46.404 015 11810.47 163.18 52512.21 88888.00 2016-01-15 18:21:46.904 015 11810.41 163.19 52512.22 88888.00 2016-01-15 18:21:47.404 015 11810.38 163.22 52512.19 88888.00 2016-01-15 18:21:47.904 015 11810.36 163.26 52512.21 88888.00 2016-01-15 18:21:48.404 015 11810.30 163.25 52512.19 88888.00 2016-01-15 18:21:48.904 015 11810.25 163.26 52512.22 88888.00 2016-01-15 18:21:49.404 015 11810.20 163.31 52512.23 88888.00 2016-01-15 18:21:49.904 015 11810.19 163.35 52512.21 88888.00 2016-01-15 18:21:50.404 015 11810.17 163.43 52512.18 88888.00 2016-01-15 18:21:50.904 015 11810.09 163.45 52512.18 88888.00 2016-01-15 18:21:51.404 015 11810.01 163.50 52512.25 88888.00 2016-01-15 18:21:51.904 015 11809.95 163.53 52512.28 88888.00 2016-01-15 18:21:52.404 015 11809.92 163.54 52512.28 88888.00 2016-01-15 18:21:52.904 015 11809.84 163.58 52512.28 88888.00 2016-01-15 18:21:53.404 015 11809.81 163.63 52512.31 88888.00 2016-01-15 18:21:53.904 015 11809.77 163.69 52512.31 88888.00 2016-01-15 18:21:54.404 015 11809.74 163.74 52512.35 88888.00 2016-01-15 18:21:54.904 015 11809.70 163.80 52512.35 88888.00 2016-01-15 18:21:55.404 015 11809.67 163.87 52512.33 88888.00 2016-01-15 18:21:55.904 015 11809.64 163.90 52512.32 88888.00 2016-01-15 18:21:56.404 015 11809.59 163.92 52512.34 88888.00 2016-01-15 18:21:56.904 015 11809.55 163.98 52512.32 88888.00 2016-01-15 18:21:57.404 015 11809.49 164.01 52512.34 88888.00 2016-01-15 18:21:57.904 015 11809.47 164.03 52512.36 88888.00 2016-01-15 18:21:58.404 015 11809.41 164.05 52512.35 88888.00 2016-01-15 18:21:58.904 015 11809.39 164.09 52512.34 88888.00 2016-01-15 18:21:59.404 015 11809.38 164.13 52512.36 88888.00 2016-01-15 18:21:59.904 015 11809.32 164.16 52512.38 88888.00 2016-01-15 18:22:00.404 015 11809.30 164.20 52512.35 88888.00 2016-01-15 18:22:00.904 015 11809.26 164.26 52512.35 88888.00 2016-01-15 18:22:01.404 015 11809.22 164.29 52512.36 88888.00 2016-01-15 18:22:01.904 015 11809.15 164.31 52512.35 88888.00 2016-01-15 18:22:02.404 015 11809.15 164.32 52512.39 88888.00 2016-01-15 18:22:02.904 015 11809.15 164.29 52512.43 88888.00 2016-01-15 18:22:03.404 015 11809.16 164.27 52512.41 88888.00 2016-01-15 18:22:03.904 015 11809.14 164.27 52512.40 88888.00 2016-01-15 18:22:04.404 015 11809.16 164.26 52512.39 88888.00 2016-01-15 18:22:04.904 015 11809.14 164.27 52512.36 88888.00 2016-01-15 18:22:05.404 015 11809.10 164.25 52512.35 88888.00 2016-01-15 18:22:05.904 015 11809.05 164.25 52512.35 88888.00 2016-01-15 18:22:06.404 015 11809.06 164.25 52512.35 88888.00 2016-01-15 18:22:06.904 015 11809.09 164.23 52512.38 88888.00 2016-01-15 18:22:07.404 015 11809.07 164.21 52512.33 88888.00 2016-01-15 18:22:07.904 015 11809.04 164.17 52512.38 88888.00 2016-01-15 18:22:08.404 015 11809.04 164.15 52512.38 88888.00 2016-01-15 18:22:08.904 015 11809.09 164.15 52512.35 88888.00 2016-01-15 18:22:09.404 015 11809.07 164.12 52512.35 88888.00 2016-01-15 18:22:09.904 015 11809.07 164.09 52512.35 88888.00 2016-01-15 18:22:10.404 015 11809.09 164.02 52512.33 88888.00 2016-01-15 18:22:10.904 015 11809.06 163.98 52512.32 88888.00 2016-01-15 18:22:11.404 015 11809.07 164.00 52512.32 88888.00 2016-01-15 18:22:11.904 015 11809.05 163.96 52512.36 88888.00 2016-01-15 18:22:12.404 015 11809.01 163.90 52512.38 88888.00 2016-01-15 18:22:12.904 015 11809.03 163.88 52512.40 88888.00 2016-01-15 18:22:13.404 015 11809.06 163.83 52512.39 88888.00 2016-01-15 18:22:13.904 015 11809.04 163.77 52512.39 88888.00 2016-01-15 18:22:14.404 015 11809.07 163.72 52512.40 88888.00 2016-01-15 18:22:14.904 015 11809.07 163.72 52512.34 88888.00 2016-01-15 18:22:15.404 015 11809.05 163.71 52512.34 88888.00 2016-01-15 18:22:15.904 015 11809.03 163.71 52512.36 88888.00 2016-01-15 18:22:16.404 015 11809.03 163.71 52512.35 88888.00 2016-01-15 18:22:16.904 015 11809.02 163.72 52512.34 88888.00 2016-01-15 18:22:17.404 015 11809.03 163.71 52512.38 88888.00 2016-01-15 18:22:17.904 015 11809.00 163.69 52512.39 88888.00 2016-01-15 18:22:18.404 015 11808.98 163.69 52512.38 88888.00 2016-01-15 18:22:18.904 015 11808.98 163.71 52512.38 88888.00 2016-01-15 18:22:19.404 015 11808.96 163.65 52512.39 88888.00 2016-01-15 18:22:19.904 015 11808.95 163.62 52512.43 88888.00 2016-01-15 18:22:20.404 015 11808.93 163.61 52512.44 88888.00 2016-01-15 18:22:20.904 015 11808.91 163.61 52512.43 88888.00 2016-01-15 18:22:21.404 015 11808.95 163.60 52512.41 88888.00 2016-01-15 18:22:21.904 015 11808.95 163.63 52512.41 88888.00 2016-01-15 18:22:22.404 015 11808.89 163.65 52512.39 88888.00 2016-01-15 18:22:22.904 015 11808.95 163.67 52512.38 88888.00 2016-01-15 18:22:23.404 015 11808.97 163.68 52512.39 88888.00 2016-01-15 18:22:23.904 015 11809.00 163.72 52512.41 88888.00 2016-01-15 18:22:24.404 015 11809.01 163.73 52512.40 88888.00 2016-01-15 18:22:24.904 015 11808.97 163.72 52512.41 88888.00 2016-01-15 18:22:25.404 015 11808.96 163.76 52512.41 88888.00 2016-01-15 18:22:25.904 015 11808.95 163.79 52512.42 88888.00 2016-01-15 18:22:26.404 015 11808.94 163.81 52512.42 88888.00 2016-01-15 18:22:26.904 015 11808.94 163.82 52512.40 88888.00 2016-01-15 18:22:27.404 015 11808.92 163.80 52512.41 88888.00 2016-01-15 18:22:27.904 015 11808.94 163.79 52512.44 88888.00 2016-01-15 18:22:28.404 015 11808.94 163.78 52512.42 88888.00 2016-01-15 18:22:28.904 015 11808.95 163.81 52512.40 88888.00 2016-01-15 18:22:29.404 015 11808.92 163.83 52512.41 88888.00 2016-01-15 18:22:29.904 015 11808.91 163.83 52512.40 88888.00 2016-01-15 18:22:30.404 015 11808.92 163.84 52512.41 88888.00 2016-01-15 18:22:30.904 015 11808.95 163.83 52512.42 88888.00 2016-01-15 18:22:31.404 015 11808.93 163.88 52512.40 88888.00 2016-01-15 18:22:31.904 015 11808.94 163.89 52512.41 88888.00 2016-01-15 18:22:32.404 015 11808.95 163.86 52512.39 88888.00 2016-01-15 18:22:32.904 015 11808.94 163.86 52512.38 88888.00 2016-01-15 18:22:33.404 015 11808.93 163.82 52512.40 88888.00 2016-01-15 18:22:33.904 015 11808.95 163.84 52512.43 88888.00 2016-01-15 18:22:34.404 015 11808.92 163.86 52512.39 88888.00 2016-01-15 18:22:34.904 015 11808.92 163.83 52512.39 88888.00 2016-01-15 18:22:35.404 015 11808.91 163.81 52512.43 88888.00 2016-01-15 18:22:35.904 015 11808.94 163.80 52512.44 88888.00 2016-01-15 18:22:36.404 015 11808.96 163.77 52512.43 88888.00 2016-01-15 18:22:36.904 015 11808.97 163.77 52512.44 88888.00 2016-01-15 18:22:37.404 015 11808.96 163.79 52512.47 88888.00 2016-01-15 18:22:37.904 015 11808.95 163.76 52512.47 88888.00 2016-01-15 18:22:38.404 015 11808.96 163.73 52512.44 88888.00 2016-01-15 18:22:38.904 015 11808.96 163.71 52512.44 88888.00 2016-01-15 18:22:39.404 015 11808.96 163.71 52512.43 88888.00 2016-01-15 18:22:39.904 015 11809.01 163.69 52512.42 88888.00 2016-01-15 18:22:40.404 015 11809.03 163.65 52512.38 88888.00 2016-01-15 18:22:40.904 015 11809.06 163.63 52512.34 88888.00 2016-01-15 18:22:41.404 015 11809.09 163.65 52512.32 88888.00 2016-01-15 18:22:41.904 015 11809.10 163.63 52512.31 88888.00 2016-01-15 18:22:42.404 015 11809.09 163.63 52512.33 88888.00 2016-01-15 18:22:42.904 015 11809.07 163.63 52512.34 88888.00 2016-01-15 18:22:43.404 015 11809.05 163.60 52512.34 88888.00 2016-01-15 18:22:43.904 015 11809.03 163.58 52512.36 88888.00 2016-01-15 18:22:44.404 015 11809.10 163.53 52512.32 88888.00 2016-01-15 18:22:44.904 015 11809.11 163.54 52512.31 88888.00 2016-01-15 18:22:45.404 015 11809.13 163.60 52512.28 88888.00 2016-01-15 18:22:45.904 015 11809.19 163.63 52512.30 88888.00 2016-01-15 18:22:46.404 015 11809.20 163.64 52512.28 88888.00 2016-01-15 18:22:46.904 015 11809.21 163.67 52512.26 88888.00 2016-01-15 18:22:47.404 015 11809.20 163.63 52512.26 88888.00 2016-01-15 18:22:47.904 015 11809.21 163.59 52512.26 88888.00 2016-01-15 18:22:48.404 015 11809.24 163.59 52512.24 88888.00 2016-01-15 18:22:48.904 015 11809.30 163.60 52512.23 88888.00 2016-01-15 18:22:49.404 015 11809.32 163.57 52512.17 88888.00 2016-01-15 18:22:49.904 015 11809.38 163.54 52512.12 88888.00 2016-01-15 18:22:50.404 015 11809.42 163.59 52512.09 88888.00 2016-01-15 18:22:50.904 015 11809.42 163.61 52512.08 88888.00 2016-01-15 18:22:51.404 015 11809.44 163.62 52512.05 88888.00 2016-01-15 18:22:51.904 015 11809.49 163.63 52512.09 88888.00 2016-01-15 18:22:52.404 015 11809.54 163.64 52512.10 88888.00 2016-01-15 18:22:52.904 015 11809.53 163.62 52512.08 88888.00 2016-01-15 18:22:53.404 015 11809.50 163.60 52512.05 88888.00 2016-01-15 18:22:53.904 015 11809.53 163.63 52512.07 88888.00 2016-01-15 18:22:54.404 015 11809.57 163.69 52512.05 88888.00 2016-01-15 18:22:54.904 015 11809.59 163.69 52512.00 88888.00 2016-01-15 18:22:55.404 015 11809.63 163.73 52511.98 88888.00 2016-01-15 18:22:55.904 015 11809.66 163.76 52511.98 88888.00 2016-01-15 18:22:56.404 015 11809.70 163.76 52511.92 88888.00 2016-01-15 18:22:56.904 015 11809.77 163.76 52511.94 88888.00 2016-01-15 18:22:57.404 015 11809.75 163.76 52511.94 88888.00 2016-01-15 18:22:57.904 015 11809.80 163.77 52511.91 88888.00 2016-01-15 18:22:58.404 015 11809.84 163.77 52511.89 88888.00 2016-01-15 18:22:58.904 015 11809.86 163.80 52511.87 88888.00 2016-01-15 18:22:59.404 015 11809.90 163.80 52511.87 88888.00 2016-01-15 18:22:59.904 015 11809.88 163.81 52511.87 88888.00 2016-01-15 18:23:00.404 015 11809.89 163.83 52511.84 88888.00 2016-01-15 18:23:00.904 015 11809.94 163.80 52511.88 88888.00 2016-01-15 18:23:01.404 015 11810.00 163.82 52511.83 88888.00 2016-01-15 18:23:01.904 015 11809.99 163.87 52511.82 88888.00 2016-01-15 18:23:02.404 015 11810.01 163.83 52511.83 88888.00 2016-01-15 18:23:02.904 015 11810.03 163.82 52511.82 88888.00 2016-01-15 18:23:03.404 015 11810.03 163.83 52511.80 88888.00 2016-01-15 18:23:03.904 015 11810.08 163.84 52511.81 88888.00 2016-01-15 18:23:04.404 015 11810.16 163.84 52511.83 88888.00 2016-01-15 18:23:04.904 015 11810.19 163.84 52511.86 88888.00 2016-01-15 18:23:05.404 015 11810.21 163.88 52511.80 88888.00 2016-01-15 18:23:05.904 015 11810.24 163.88 52511.79 88888.00 2016-01-15 18:23:06.404 015 11810.20 163.87 52511.82 88888.00 2016-01-15 18:23:06.904 015 11810.18 163.83 52511.83 88888.00 2016-01-15 18:23:07.404 015 11810.19 163.77 52511.82 88888.00 2016-01-15 18:23:07.904 015 11810.21 163.77 52511.79 88888.00 2016-01-15 18:23:08.404 015 11810.28 163.76 52511.78 88888.00 2016-01-15 18:23:08.904 015 11810.30 163.76 52511.78 88888.00 2016-01-15 18:23:09.404 015 11810.33 163.76 52511.79 88888.00 2016-01-15 18:23:09.904 015 11810.30 163.74 52511.80 88888.00 2016-01-15 18:23:10.404 015 11810.29 163.74 52511.80 88888.00 2016-01-15 18:23:10.904 015 11810.30 163.80 52511.82 88888.00 2016-01-15 18:23:11.404 015 11810.33 163.81 52511.83 88888.00 2016-01-15 18:23:11.904 015 11810.36 163.82 52511.82 88888.00 2016-01-15 18:23:12.404 015 11810.38 163.82 52511.84 88888.00 2016-01-15 18:23:12.904 015 11810.47 163.80 52511.86 88888.00 2016-01-15 18:23:13.404 015 11810.44 163.80 52511.84 88888.00 2016-01-15 18:23:13.904 015 11810.42 163.83 52511.83 88888.00 2016-01-15 18:23:14.404 015 11810.41 163.84 52511.83 88888.00 2016-01-15 18:23:14.904 015 11810.43 163.86 52511.86 88888.00 2016-01-15 18:23:15.405 015 11810.44 163.82 52511.84 88888.00 2016-01-15 18:23:15.905 015 11810.47 163.84 52511.83 88888.00 2016-01-15 18:23:16.405 015 11810.52 163.87 52511.83 88888.00 2016-01-15 18:23:16.905 015 11810.51 163.86 52511.83 88888.00 2016-01-15 18:23:17.405 015 11810.50 163.89 52511.83 88888.00 2016-01-15 18:23:17.905 015 11810.47 163.91 52511.77 88888.00 2016-01-15 18:23:18.405 015 11810.46 163.93 52511.75 88888.00 2016-01-15 18:23:18.905 015 11810.49 163.92 52511.74 88888.00 2016-01-15 18:23:19.405 015 11810.46 163.93 52511.77 88888.00 2016-01-15 18:23:19.905 015 11810.47 163.92 52511.79 88888.00 2016-01-15 18:23:20.405 015 11810.50 163.93 52511.82 88888.00 2016-01-15 18:23:20.905 015 11810.44 163.94 52511.83 88888.00 2016-01-15 18:23:21.405 015 11810.50 163.96 52511.84 88888.00 2016-01-15 18:23:21.905 015 11810.56 163.96 52511.86 88888.00 2016-01-15 18:23:22.405 015 11810.50 163.96 52511.92 88888.00 2016-01-15 18:23:22.905 015 11810.46 163.93 52511.94 88888.00 2016-01-15 18:23:23.405 015 11810.46 163.96 52511.91 88888.00 2016-01-15 18:23:23.905 015 11810.50 164.00 52511.91 88888.00 2016-01-15 18:23:24.405 015 11810.52 164.00 52511.92 88888.00 2016-01-15 18:23:24.905 015 11810.52 163.97 52511.94 88888.00 2016-01-15 18:23:25.405 015 11810.54 163.97 52511.94 88888.00 2016-01-15 18:23:25.905 015 11810.54 164.01 52511.91 88888.00 2016-01-15 18:23:26.405 015 11810.53 164.00 52511.92 88888.00 2016-01-15 18:23:26.905 015 11810.50 164.01 52511.95 88888.00 2016-01-15 18:23:27.405 015 11810.44 164.01 52511.92 88888.00 2016-01-15 18:23:27.905 015 11810.42 164.01 52511.96 88888.00 2016-01-15 18:23:28.405 015 11810.41 164.01 52511.97 88888.00 2016-01-15 18:23:28.905 015 11810.43 164.01 52511.96 88888.00 2016-01-15 18:23:29.405 015 11810.43 164.03 52512.01 88888.00 2016-01-15 18:23:29.905 015 11810.37 163.99 52512.03 88888.00 2016-01-15 18:23:30.405 015 11810.33 163.96 52512.05 88888.00 2016-01-15 18:23:30.905 015 11810.29 163.94 52512.04 88888.00 2016-01-15 18:23:31.405 015 11810.30 163.98 52512.03 88888.00 2016-01-15 18:23:31.905 015 11810.30 164.01 52512.06 88888.00 2016-01-15 18:23:32.405 015 11810.30 164.01 52512.08 88888.00 2016-01-15 18:23:32.905 015 11810.26 163.97 52512.10 88888.00 2016-01-15 18:23:33.405 015 11810.24 163.96 52512.09 88888.00 2016-01-15 18:23:33.905 015 11810.20 163.96 52512.12 88888.00 2016-01-15 18:23:34.405 015 11810.19 163.98 52512.09 88888.00 2016-01-15 18:23:34.905 015 11810.18 164.00 52512.09 88888.00 2016-01-15 18:23:35.405 015 11810.15 164.02 52512.08 88888.00 2016-01-15 18:23:35.905 015 11810.10 163.98 52512.13 88888.00 2016-01-15 18:23:36.405 015 11810.06 163.98 52512.21 88888.00 2016-01-15 18:23:36.905 015 11810.02 163.98 52512.24 88888.00 2016-01-15 18:23:37.405 015 11810.02 163.99 52512.24 88888.00 2016-01-15 18:23:37.905 015 11809.98 164.02 52512.22 88888.00 2016-01-15 18:23:38.405 015 11809.94 164.02 52512.24 88888.00 2016-01-15 18:23:38.905 015 11809.92 164.01 52512.27 88888.00 2016-01-15 18:23:39.405 015 11809.90 164.00 52512.30 88888.00 2016-01-15 18:23:39.905 015 11809.90 164.07 52512.31 88888.00 2016-01-15 18:23:40.405 015 11809.85 164.09 52512.31 88888.00 2016-01-15 18:23:40.905 015 11809.81 164.09 52512.34 88888.00 2016-01-15 18:23:41.405 015 11809.76 164.07 52512.34 88888.00 2016-01-15 18:23:41.905 015 11809.76 164.10 52512.35 88888.00 2016-01-15 18:23:42.405 015 11809.79 164.15 52512.36 88888.00 2016-01-15 18:23:42.905 015 11809.80 164.21 52512.34 88888.00 2016-01-15 18:23:43.405 015 11809.76 164.21 52512.30 88888.00 2016-01-15 18:23:43.905 015 11809.73 164.21 52512.27 88888.00 2016-01-15 18:23:44.405 015 11809.66 164.25 52512.26 88888.00 2016-01-15 18:23:44.905 015 11809.66 164.27 52512.23 88888.00 2016-01-15 18:23:45.405 015 11809.68 164.27 52512.22 88888.00 2016-01-15 18:23:45.905 015 11809.68 164.32 52512.25 88888.00 2016-01-15 18:23:46.405 015 11809.65 164.38 52512.31 88888.00 2016-01-15 18:23:46.905 015 11809.66 164.41 52512.30 88888.00 2016-01-15 18:23:47.405 015 11809.67 164.47 52512.32 88888.00 2016-01-15 18:23:47.905 015 11809.68 164.50 52512.34 88888.00 2016-01-15 18:23:48.405 015 11809.70 164.52 52512.34 88888.00 2016-01-15 18:23:48.905 015 11809.70 164.54 52512.35 88888.00 2016-01-15 18:23:49.405 015 11809.67 164.56 52512.34 88888.00 2016-01-15 18:23:49.905 015 11809.63 164.58 52512.31 88888.00 2016-01-15 18:23:50.405 015 11809.68 164.60 52512.36 88888.00 2016-01-15 18:23:50.905 015 11809.73 164.62 52512.39 88888.00 2016-01-15 18:23:51.405 015 11809.72 164.64 52512.33 88888.00 2016-01-15 18:23:51.905 015 11809.73 164.67 52512.32 88888.00 2016-01-15 18:23:52.405 015 11809.72 164.67 52512.35 88888.00 2016-01-15 18:23:52.905 015 11809.73 164.75 52512.33 88888.00 2016-01-15 18:23:53.405 015 11809.76 164.79 52512.34 88888.00 2016-01-15 18:23:53.905 015 11809.76 164.77 52512.34 88888.00 2016-01-15 18:23:54.405 015 11809.73 164.73 52512.35 88888.00 2016-01-15 18:23:54.905 015 11809.76 164.74 52512.33 88888.00 2016-01-15 18:23:55.405 015 11809.77 164.76 52512.35 88888.00 2016-01-15 18:23:55.905 015 11809.79 164.76 52512.36 88888.00 2016-01-15 18:23:56.405 015 11809.83 164.79 52512.39 88888.00 2016-01-15 18:23:56.905 015 11809.86 164.81 52512.36 88888.00 2016-01-15 18:23:57.405 015 11809.85 164.81 52512.33 88888.00 2016-01-15 18:23:57.905 015 11809.88 164.78 52512.33 88888.00 2016-01-15 18:23:58.405 015 11809.90 164.76 52512.34 88888.00 2016-01-15 18:23:58.905 015 11809.89 164.75 52512.34 88888.00 2016-01-15 18:23:59.405 015 11809.84 164.75 52512.35 88888.00 2016-01-15 18:23:59.905 015 11809.88 164.78 52512.35 88888.00 2016-01-15 18:24:00.405 015 11809.88 164.79 52512.39 88888.00 2016-01-15 18:24:00.905 015 11809.84 164.75 52512.43 88888.00 2016-01-15 18:24:01.405 015 11809.85 164.76 52512.44 88888.00 2016-01-15 18:24:01.905 015 11809.89 164.77 52512.43 88888.00 2016-01-15 18:24:02.405 015 11809.94 164.77 52512.41 88888.00 2016-01-15 18:24:02.905 015 11809.93 164.70 52512.41 88888.00 2016-01-15 18:24:03.405 015 11809.91 164.70 52512.42 88888.00 2016-01-15 18:24:03.905 015 11809.85 164.73 52512.43 88888.00 2016-01-15 18:24:04.405 015 11809.83 164.74 52512.45 88888.00 2016-01-15 18:24:04.905 015 11809.82 164.73 52512.47 88888.00 2016-01-15 18:24:05.405 015 11809.84 164.73 52512.49 88888.00 2016-01-15 18:24:05.905 015 11809.82 164.69 52512.50 88888.00 2016-01-15 18:24:06.405 015 11809.75 164.70 52512.51 88888.00 2016-01-15 18:24:06.905 015 11809.74 164.74 52512.57 88888.00 2016-01-15 18:24:07.405 015 11809.73 164.71 52512.57 88888.00 2016-01-15 18:24:07.905 015 11809.74 164.74 52512.56 88888.00 2016-01-15 18:24:08.405 015 11809.70 164.73 52512.57 88888.00 2016-01-15 18:24:08.905 015 11809.65 164.74 52512.57 88888.00 2016-01-15 18:24:09.405 015 11809.62 164.77 52512.59 88888.00 2016-01-15 18:24:09.905 015 11809.59 164.77 52512.65 88888.00 2016-01-15 18:24:10.405 015 11809.60 164.77 52512.62 88888.00 2016-01-15 18:24:10.905 015 11809.58 164.77 52512.60 88888.00 2016-01-15 18:24:11.405 015 11809.57 164.80 52512.59 88888.00 2016-01-15 18:24:11.905 015 11809.53 164.83 52512.61 88888.00 2016-01-15 18:24:12.405 015 11809.46 164.81 52512.63 88888.00 2016-01-15 18:24:12.905 015 11809.44 164.85 52512.62 88888.00 2016-01-15 18:24:13.405 015 11809.41 164.93 52512.61 88888.00 2016-01-15 18:24:13.905 015 11809.36 164.94 52512.65 88888.00 2016-01-15 18:24:14.405 015 11809.33 164.96 52512.61 88888.00 2016-01-15 18:24:14.905 015 11809.31 164.99 52512.61 88888.00 2016-01-15 18:24:15.405 015 11809.32 165.02 52512.62 88888.00 2016-01-15 18:24:15.905 015 11809.26 165.02 52512.62 88888.00 2016-01-15 18:24:16.405 015 11809.14 165.05 52512.65 88888.00 2016-01-15 18:24:16.905 015 11809.12 165.09 52512.66 88888.00 2016-01-15 18:24:17.405 015 11809.12 165.14 52512.69 88888.00 2016-01-15 18:24:17.905 015 11809.12 165.18 52512.67 88888.00 2016-01-15 18:24:18.405 015 11809.10 165.23 52512.65 88888.00 2016-01-15 18:24:18.905 015 11809.07 165.29 52512.62 88888.00 2016-01-15 18:24:19.405 015 11809.05 165.36 52512.61 88888.00 2016-01-15 18:24:19.905 015 11809.03 165.39 52512.61 88888.00 2016-01-15 18:24:20.405 015 11809.03 165.39 52512.61 88888.00 2016-01-15 18:24:20.905 015 11809.01 165.42 52512.61 88888.00 2016-01-15 18:24:21.405 015 11809.01 165.44 52512.62 88888.00 2016-01-15 18:24:21.905 015 11809.00 165.45 52512.56 88888.00 2016-01-15 18:24:22.405 015 11808.94 165.46 52512.59 88888.00 2016-01-15 18:24:22.905 015 11808.87 165.52 52512.65 88888.00 2016-01-15 18:24:23.405 015 11808.86 165.52 52512.63 88888.00 2016-01-15 18:24:23.905 015 11808.85 165.52 52512.62 88888.00 2016-01-15 18:24:24.405 015 11808.85 165.55 52512.58 88888.00 2016-01-15 18:24:24.905 015 11808.86 165.61 52512.59 88888.00 2016-01-15 18:24:25.405 015 11808.84 165.58 52512.61 88888.00 2016-01-15 18:24:25.905 015 11808.85 165.58 52512.59 88888.00 2016-01-15 18:24:26.405 015 11808.86 165.58 52512.58 88888.00 2016-01-15 18:24:26.905 015 11808.87 165.54 52512.56 88888.00 2016-01-15 18:24:27.405 015 11808.88 165.51 52512.52 88888.00 2016-01-15 18:24:27.905 015 11808.87 165.51 52512.51 88888.00 2016-01-15 18:24:28.405 015 11808.87 165.48 52512.54 88888.00 2016-01-15 18:24:28.905 015 11808.89 165.45 52512.54 88888.00 2016-01-15 18:24:29.405 015 11808.83 165.43 52512.56 88888.00 2016-01-15 18:24:29.905 015 11808.76 165.39 52512.56 88888.00 2016-01-15 18:24:30.405 015 11808.78 165.38 52512.51 88888.00 2016-01-15 18:24:30.905 015 11808.81 165.42 52512.53 88888.00 2016-01-15 18:24:31.405 015 11808.81 165.41 52512.54 88888.00 2016-01-15 18:24:31.905 015 11808.76 165.37 52512.50 88888.00 2016-01-15 18:24:32.405 015 11808.72 165.35 52512.52 88888.00 2016-01-15 18:24:32.905 015 11808.74 165.33 52512.48 88888.00 2016-01-15 18:24:33.405 015 11808.77 165.29 52512.44 88888.00 2016-01-15 18:24:33.905 015 11808.74 165.26 52512.44 88888.00 2016-01-15 18:24:34.405 015 11808.69 165.22 52512.43 88888.00 2016-01-15 18:24:34.905 015 11808.62 165.13 52512.43 88888.00 2016-01-15 18:24:35.405 015 11808.60 165.08 52512.42 88888.00 2016-01-15 18:24:35.905 015 11808.65 165.07 52512.43 88888.00 2016-01-15 18:24:36.405 015 11808.65 165.06 52512.43 88888.00 2016-01-15 18:24:36.905 015 11808.63 165.02 52512.43 88888.00 2016-01-15 18:24:37.405 015 11808.61 164.98 52512.44 88888.00 2016-01-15 18:24:37.905 015 11808.57 164.96 52512.39 88888.00 2016-01-15 18:24:38.405 015 11808.57 164.90 52512.39 88888.00 2016-01-15 18:24:38.905 015 11808.57 164.91 52512.41 88888.00 2016-01-15 18:24:39.405 015 11808.56 164.91 52512.38 88888.00 2016-01-15 18:24:39.905 015 11808.56 164.87 52512.32 88888.00 2016-01-15 18:24:40.405 015 11808.56 164.79 52512.30 88888.00 2016-01-15 18:24:40.905 015 11808.58 164.69 52512.30 88888.00 2016-01-15 18:24:41.405 015 11808.56 164.66 52512.30 88888.00 2016-01-15 18:24:41.905 015 11808.54 164.64 52512.26 88888.00 2016-01-15 18:24:42.405 015 11808.50 164.65 52512.22 88888.00 2016-01-15 18:24:42.905 015 11808.47 164.66 52512.22 88888.00 2016-01-15 18:24:43.405 015 11808.45 164.68 52512.23 88888.00 2016-01-15 18:24:43.905 015 11808.45 164.60 52512.28 88888.00 2016-01-15 18:24:44.405 015 11808.48 164.60 52512.27 88888.00 2016-01-15 18:24:44.905 015 11808.49 164.58 52512.24 88888.00 2016-01-15 18:24:45.405 015 11808.53 164.56 52512.23 88888.00 2016-01-15 18:24:45.905 015 11808.52 164.57 52512.22 88888.00 2016-01-15 18:24:46.405 015 11808.54 164.56 52512.19 88888.00 2016-01-15 18:24:46.905 015 11808.57 164.56 52512.16 88888.00 2016-01-15 18:24:47.405 015 11808.59 164.54 52512.13 88888.00 2016-01-15 18:24:47.905 015 11808.60 164.49 52512.15 88888.00 2016-01-15 18:24:48.405 015 11808.61 164.47 52512.15 88888.00 2016-01-15 18:24:48.905 015 11808.62 164.48 52512.13 88888.00 2016-01-15 18:24:49.405 015 11808.58 164.48 52512.12 88888.00 2016-01-15 18:24:49.905 015 11808.57 164.46 52512.12 88888.00 2016-01-15 18:24:50.405 015 11808.59 164.46 52512.10 88888.00 2016-01-15 18:24:50.905 015 11808.62 164.45 52512.09 88888.00 2016-01-15 18:24:51.405 015 11808.62 164.45 52512.13 88888.00 2016-01-15 18:24:51.905 015 11808.58 164.42 52512.12 88888.00 2016-01-15 18:24:52.405 015 11808.59 164.40 52512.15 88888.00 2016-01-15 18:24:52.905 015 11808.66 164.38 52512.14 88888.00 2016-01-15 18:24:53.405 015 11808.68 164.37 52512.16 88888.00 2016-01-15 18:24:53.905 015 11808.72 164.37 52512.18 88888.00 2016-01-15 18:24:54.405 015 11808.77 164.41 52512.18 88888.00 2016-01-15 18:24:54.905 015 11808.83 164.40 52512.14 88888.00 2016-01-15 18:24:55.405 015 11808.84 164.36 52512.14 88888.00 2016-01-15 18:24:55.905 015 11808.85 164.39 52512.15 88888.00 2016-01-15 18:24:56.405 015 11808.88 164.39 52512.13 88888.00 2016-01-15 18:24:56.905 015 11808.91 164.40 52512.10 88888.00 2016-01-15 18:24:57.405 015 11808.92 164.40 52512.10 88888.00 2016-01-15 18:24:57.905 015 11808.88 164.37 52512.10 88888.00 2016-01-15 18:24:58.405 015 11808.91 164.40 52512.16 88888.00 2016-01-15 18:24:58.905 015 11808.95 164.41 52512.17 88888.00 2016-01-15 18:24:59.405 015 11808.94 164.40 52512.16 88888.00 2016-01-15 18:24:59.905 015 11808.95 164.39 52512.14 88888.00 2016-01-15 18:25:00.405 015 11808.98 164.39 52512.16 88888.00 2016-01-15 18:25:00.905 015 11809.00 164.38 52512.17 88888.00 2016-01-15 18:25:01.405 015 11809.02 164.37 52512.14 88888.00 2016-01-15 18:25:01.905 015 11809.07 164.38 52512.15 88888.00 2016-01-15 18:25:02.405 015 11809.13 164.42 52512.14 88888.00 2016-01-15 18:25:02.905 015 11809.16 164.47 52512.16 88888.00 2016-01-15 18:25:03.405 015 11809.16 164.47 52512.13 88888.00 2016-01-15 18:25:03.905 015 11809.21 164.41 52512.12 88888.00 2016-01-15 18:25:04.405 015 11809.27 164.36 52512.15 88888.00 2016-01-15 18:25:04.905 015 11809.33 164.37 52512.12 88888.00 2016-01-15 18:25:05.405 015 11809.39 164.40 52512.10 88888.00 2016-01-15 18:25:05.905 015 11809.40 164.41 52512.10 88888.00 2016-01-15 18:25:06.405 015 11809.39 164.42 52512.12 88888.00 2016-01-15 18:25:06.905 015 11809.40 164.44 52512.15 88888.00 2016-01-15 18:25:07.405 015 11809.48 164.46 52512.17 88888.00 2016-01-15 18:25:07.905 015 11809.53 164.46 52512.16 88888.00 2016-01-15 18:25:08.405 015 11809.54 164.47 52512.15 88888.00 2016-01-15 18:25:08.905 015 11809.56 164.46 52512.22 88888.00 2016-01-15 18:25:09.405 015 11809.58 164.45 52512.18 88888.00 2016-01-15 18:25:09.905 015 11809.62 164.42 52512.14 88888.00 2016-01-15 18:25:10.405 015 11809.65 164.42 52512.12 88888.00 2016-01-15 18:25:10.905 015 11809.66 164.44 52512.10 88888.00 2016-01-15 18:25:11.405 015 11809.71 164.46 52512.12 88888.00 2016-01-15 18:25:11.905 015 11809.73 164.46 52512.13 88888.00 2016-01-15 18:25:12.405 015 11809.73 164.45 52512.12 88888.00 2016-01-15 18:25:12.905 015 11809.72 164.45 52512.12 88888.00 2016-01-15 18:25:13.405 015 11809.71 164.49 52512.13 88888.00 2016-01-15 18:25:13.905 015 11809.73 164.54 52512.14 88888.00 2016-01-15 18:25:14.405 015 11809.73 164.58 52512.10 88888.00 2016-01-15 18:25:14.905 015 11809.74 164.59 52512.13 88888.00 2016-01-15 18:25:15.405 015 11809.76 164.65 52512.10 88888.00 2016-01-15 18:25:15.905 015 11809.82 164.62 52512.08 88888.00 2016-01-15 18:25:16.405 015 11809.85 164.62 52512.08 88888.00 2016-01-15 18:25:16.905 015 11809.86 164.68 52512.07 88888.00 2016-01-15 18:25:17.405 015 11809.89 164.69 52512.09 88888.00 2016-01-15 18:25:17.905 015 11809.86 164.69 52512.12 88888.00 2016-01-15 18:25:18.405 015 11809.88 164.73 52512.07 88888.00 2016-01-15 18:25:18.905 015 11809.92 164.73 52512.00 88888.00 2016-01-15 18:25:19.405 015 11809.95 164.77 52512.00 88888.00 2016-01-15 18:25:19.905 015 11809.91 164.81 52512.03 88888.00 2016-01-15 18:25:20.405 015 11809.92 164.81 52512.01 88888.00 2016-01-15 18:25:20.905 015 11810.00 164.80 52512.04 88888.00 2016-01-15 18:25:21.405 015 11810.00 164.81 52512.04 88888.00 2016-01-15 18:25:21.905 015 11809.99 164.84 52512.00 88888.00 2016-01-15 18:25:22.405 015 11810.00 164.85 52512.04 88888.00 2016-01-15 18:25:22.905 015 11810.01 164.85 52512.06 88888.00 2016-01-15 18:25:23.405 015 11810.00 164.86 52512.06 88888.00 2016-01-15 18:25:23.905 015 11810.00 164.86 52512.05 88888.00 2016-01-15 18:25:24.405 015 11810.01 164.87 52512.03 88888.00 2016-01-15 18:25:24.905 015 11810.01 164.91 52512.00 88888.00 2016-01-15 18:25:25.405 015 11810.07 164.95 52511.98 88888.00 2016-01-15 18:25:25.905 015 11810.10 164.99 52511.96 88888.00 2016-01-15 18:25:26.405 015 11810.11 165.04 52511.96 88888.00 2016-01-15 18:25:26.905 015 11810.11 165.03 52511.97 88888.00 2016-01-15 18:25:27.405 015 11810.09 165.00 52511.96 88888.00 2016-01-15 18:25:27.905 015 11810.11 165.04 52511.92 88888.00 2016-01-15 18:25:28.405 015 11810.14 165.09 52511.92 88888.00 2016-01-15 18:25:28.905 015 11810.16 165.10 52511.96 88888.00 2016-01-15 18:25:29.405 015 11810.16 165.08 52511.97 88888.00 2016-01-15 18:25:29.905 015 11810.19 165.12 52511.96 88888.00 2016-01-15 18:25:30.405 015 11810.17 165.12 52511.98 88888.00 2016-01-15 18:25:30.905 015 11810.17 165.13 52511.99 88888.00 2016-01-15 18:25:31.405 015 11810.17 165.17 52511.97 88888.00 2016-01-15 18:25:31.905 015 11810.17 165.19 52511.98 88888.00 2016-01-15 18:25:32.405 015 11810.21 165.23 52511.94 88888.00 2016-01-15 18:25:32.905 015 11810.29 165.26 52511.96 88888.00 2016-01-15 18:25:33.405 015 11810.29 165.31 52511.98 88888.00 2016-01-15 18:25:33.905 015 11810.28 165.35 52512.03 88888.00 2016-01-15 18:25:34.405 015 11810.21 165.34 52512.06 88888.00 2016-01-15 18:25:34.905 015 11810.24 165.33 52512.08 88888.00 2016-01-15 18:25:35.405 015 11810.23 165.41 52512.06 88888.00 2016-01-15 18:25:35.905 015 11810.20 165.43 52512.06 88888.00 2016-01-15 18:25:36.405 015 11810.24 165.43 52512.08 88888.00 2016-01-15 18:25:36.905 015 11810.28 165.44 52512.05 88888.00 2016-01-15 18:25:37.405 015 11810.26 165.43 52512.01 88888.00 2016-01-15 18:25:37.905 015 11810.30 165.46 52512.03 88888.00 2016-01-15 18:25:38.405 015 11810.33 165.53 52511.97 88888.00 2016-01-15 18:25:38.905 015 11810.34 165.61 52511.94 88888.00 2016-01-15 18:25:39.405 015 11810.34 165.66 52511.94 88888.00 2016-01-15 18:25:39.905 015 11810.30 165.66 52511.92 88888.00 2016-01-15 18:25:40.405 015 11810.29 165.66 52511.95 88888.00 2016-01-15 18:25:40.905 015 11810.35 165.67 52511.98 88888.00 2016-01-15 18:25:41.405 015 11810.36 165.66 52511.97 88888.00 2016-01-15 18:25:41.905 015 11810.33 165.67 52511.95 88888.00 2016-01-15 18:25:42.405 015 11810.33 165.70 52511.94 88888.00 2016-01-15 18:25:42.905 015 11810.33 165.73 52511.99 88888.00 2016-01-15 18:25:43.405 015 11810.29 165.78 52512.00 88888.00 2016-01-15 18:25:43.905 015 11810.34 165.80 52512.01 88888.00 2016-01-15 18:25:44.405 015 11810.35 165.81 52512.04 88888.00 2016-01-15 18:25:44.905 015 11810.32 165.82 52512.04 88888.00 2016-01-15 18:25:45.405 015 11810.30 165.81 52511.99 88888.00 2016-01-15 18:25:45.905 015 11810.30 165.84 52512.00 88888.00 2016-01-15 18:25:46.405 015 11810.32 165.86 52512.05 88888.00 2016-01-15 18:25:46.905 015 11810.30 165.90 52512.07 88888.00 2016-01-15 18:25:47.405 015 11810.34 165.91 52512.08 88888.00 2016-01-15 18:25:47.905 015 11810.30 165.96 52512.06 88888.00 2016-01-15 18:25:48.405 015 11810.27 165.96 52512.06 88888.00 2016-01-15 18:25:48.905 015 11810.29 165.93 52512.09 88888.00 2016-01-15 18:25:49.405 015 11810.28 165.87 52512.08 88888.00 2016-01-15 18:25:49.905 015 11810.27 165.87 52512.08 88888.00 2016-01-15 18:25:50.406 015 11810.30 165.90 52512.08 88888.00 2016-01-15 18:25:50.906 015 11810.33 165.91 52512.07 88888.00 2016-01-15 18:25:51.406 015 11810.32 165.94 52512.06 88888.00 2016-01-15 18:25:51.906 015 11810.27 165.95 52512.07 88888.00 2016-01-15 18:25:52.406 015 11810.25 165.95 52512.07 88888.00 2016-01-15 18:25:52.906 015 11810.19 165.93 52512.10 88888.00 2016-01-15 18:25:53.406 015 11810.19 165.94 52512.07 88888.00 2016-01-15 18:25:53.906 015 11810.20 165.99 52512.06 88888.00 2016-01-15 18:25:54.406 015 11810.20 165.99 52512.08 88888.00 2016-01-15 18:25:54.906 015 11810.17 165.92 52512.09 88888.00 2016-01-15 18:25:55.406 015 11810.16 165.92 52512.05 88888.00 2016-01-15 18:25:55.906 015 11810.19 165.94 52512.07 88888.00 2016-01-15 18:25:56.406 015 11810.16 165.93 52512.07 88888.00 2016-01-15 18:25:56.906 015 11810.14 165.93 52512.10 88888.00 2016-01-15 18:25:57.406 015 11810.20 165.92 52512.12 88888.00 2016-01-15 18:25:57.906 015 11810.26 165.92 52512.15 88888.00 2016-01-15 18:25:58.406 015 11810.26 165.90 52512.15 88888.00 2016-01-15 18:25:58.906 015 11810.28 165.89 52512.15 88888.00 2016-01-15 18:25:59.406 015 11810.29 165.85 52512.10 88888.00 2016-01-15 18:25:59.906 015 11810.28 165.84 52512.08 88888.00 2016-01-15 18:26:00.406 015 11810.28 165.84 52512.15 88888.00 2016-01-15 18:26:00.906 015 11810.25 165.83 52512.19 88888.00 2016-01-15 18:26:01.406 015 11810.27 165.83 52512.21 88888.00 2016-01-15 18:26:01.906 015 11810.27 165.77 52512.23 88888.00 2016-01-15 18:26:02.406 015 11810.26 165.78 52512.19 88888.00 2016-01-15 18:26:02.906 015 11810.28 165.76 52512.21 88888.00 2016-01-15 18:26:03.406 015 11810.28 165.74 52512.21 88888.00 2016-01-15 18:26:03.906 015 11810.29 165.73 52512.24 88888.00 2016-01-15 18:26:04.406 015 11810.30 165.71 52512.24 88888.00 2016-01-15 18:26:04.906 015 11810.28 165.70 52512.22 88888.00 2016-01-15 18:26:05.406 015 11810.24 165.67 52512.25 88888.00 2016-01-15 18:26:05.906 015 11810.21 165.67 52512.28 88888.00 2016-01-15 18:26:06.406 015 11810.21 165.68 52512.33 88888.00 2016-01-15 18:26:06.906 015 11810.21 165.67 52512.36 88888.00 2016-01-15 18:26:07.406 015 11810.20 165.68 52512.33 88888.00 2016-01-15 18:26:07.906 015 11810.24 165.66 52512.28 88888.00 2016-01-15 18:26:08.406 015 11810.26 165.63 52512.30 88888.00 2016-01-15 18:26:08.906 015 11810.19 165.62 52512.34 88888.00 2016-01-15 18:26:09.406 015 11810.17 165.63 52512.36 88888.00 2016-01-15 18:26:09.906 015 11810.20 165.64 52512.40 88888.00 2016-01-15 18:26:10.406 015 11810.23 165.63 52512.43 88888.00 2016-01-15 18:26:10.906 015 11810.21 165.65 52512.44 88888.00 2016-01-15 18:26:11.406 015 11810.18 165.62 52512.43 88888.00 2016-01-15 18:26:11.906 015 11810.17 165.61 52512.42 88888.00 2016-01-15 18:26:12.406 015 11810.19 165.63 52512.41 88888.00 2016-01-15 18:26:12.906 015 11810.18 165.62 52512.42 88888.00 2016-01-15 18:26:13.406 015 11810.20 165.58 52512.44 88888.00 2016-01-15 18:26:13.906 015 11810.17 165.60 52512.48 88888.00 2016-01-15 18:26:14.406 015 11810.15 165.61 52512.53 88888.00 2016-01-15 18:26:14.906 015 11810.08 165.60 52512.56 88888.00 2016-01-15 18:26:15.406 015 11810.07 165.58 52512.51 88888.00 2016-01-15 18:26:15.906 015 11810.01 165.55 52512.54 88888.00 2016-01-15 18:26:16.406 015 11810.02 165.54 52512.52 88888.00 2016-01-15 18:26:16.906 015 11810.03 165.55 52512.51 88888.00 2016-01-15 18:26:17.406 015 11810.03 165.53 52512.52 88888.00 2016-01-15 18:26:17.906 015 11810.02 165.52 52512.54 88888.00 2016-01-15 18:26:18.406 015 11810.03 165.52 52512.57 88888.00 2016-01-15 18:26:18.906 015 11810.01 165.53 52512.63 88888.00 2016-01-15 18:26:19.406 015 11810.02 165.54 52512.61 88888.00 2016-01-15 18:26:19.906 015 11810.02 165.54 52512.58 88888.00 2016-01-15 18:26:20.406 015 11810.03 165.47 52512.61 88888.00 2016-01-15 18:26:20.906 015 11810.03 165.45 52512.60 88888.00 2016-01-15 18:26:21.406 015 11810.03 165.45 52512.61 88888.00 2016-01-15 18:26:21.906 015 11810.02 165.45 52512.65 88888.00 2016-01-15 18:26:22.406 015 11810.03 165.44 52512.68 88888.00 2016-01-15 18:26:22.906 015 11810.03 165.41 52512.69 88888.00 2016-01-15 18:26:23.406 015 11810.02 165.36 52512.65 88888.00 2016-01-15 18:26:23.906 015 11810.05 165.31 52512.61 88888.00 2016-01-15 18:26:24.406 015 11810.03 165.27 52512.61 88888.00 2016-01-15 18:26:24.906 015 11810.05 165.25 52512.61 88888.00 2016-01-15 18:26:25.406 015 11810.07 165.26 52512.66 88888.00 2016-01-15 18:26:25.906 015 11810.10 165.26 52512.70 88888.00 2016-01-15 18:26:26.406 015 11810.09 165.24 52512.70 88888.00 2016-01-15 18:26:26.906 015 11810.12 165.23 52512.63 88888.00 2016-01-15 18:26:27.406 015 11810.12 165.25 52512.65 88888.00 2016-01-15 18:26:27.906 015 11810.12 165.26 52512.67 88888.00 2016-01-15 18:26:28.406 015 11810.09 165.25 52512.67 88888.00 2016-01-15 18:26:28.906 015 11810.07 165.20 52512.66 88888.00 2016-01-15 18:26:29.406 015 11810.08 165.15 52512.69 88888.00 2016-01-15 18:26:29.906 015 11810.08 165.13 52512.70 88888.00 2016-01-15 18:26:30.406 015 11810.11 165.10 52512.68 88888.00 2016-01-15 18:26:30.906 015 11810.17 165.13 52512.66 88888.00 2016-01-15 18:26:31.406 015 11810.18 165.16 52512.62 88888.00 2016-01-15 18:26:31.906 015 11810.12 165.18 52512.58 88888.00 2016-01-15 18:26:32.406 015 11810.12 165.24 52512.60 88888.00 2016-01-15 18:26:32.906 015 11810.12 165.27 52512.65 88888.00 2016-01-15 18:26:33.406 015 11810.15 165.27 52512.63 88888.00 2016-01-15 18:26:33.906 015 11810.19 165.27 52512.61 88888.00 2016-01-15 18:26:34.406 015 11810.16 165.29 52512.62 88888.00 2016-01-15 18:26:34.906 015 11810.16 165.28 52512.65 88888.00 2016-01-15 18:26:35.406 015 11810.16 165.28 52512.63 88888.00 2016-01-15 18:26:35.906 015 11810.19 165.31 52512.60 88888.00 2016-01-15 18:26:36.406 015 11810.20 165.32 52512.57 88888.00 2016-01-15 18:26:36.906 015 11810.21 165.34 52512.57 88888.00 2016-01-15 18:26:37.406 015 11810.24 165.33 52512.59 88888.00 2016-01-15 18:26:37.906 015 11810.29 165.35 52512.62 88888.00 2016-01-15 18:26:38.406 015 11810.28 165.39 52512.66 88888.00 2016-01-15 18:26:38.906 015 11810.23 165.44 52512.65 88888.00 2016-01-15 18:26:39.406 015 11810.20 165.46 52512.62 88888.00 2016-01-15 18:26:39.906 015 11810.17 165.52 52512.62 88888.00 2016-01-15 18:26:40.406 015 11810.15 165.54 52512.59 88888.00 2016-01-15 18:26:40.906 015 11810.19 165.53 52512.59 88888.00 2016-01-15 18:26:41.406 015 11810.20 165.54 52512.58 88888.00 2016-01-15 18:26:41.906 015 11810.18 165.56 52512.65 88888.00 2016-01-15 18:26:42.406 015 11810.17 165.58 52512.62 88888.00 2016-01-15 18:26:42.906 015 11810.14 165.60 52512.58 88888.00 2016-01-15 18:26:43.406 015 11810.10 165.63 52512.56 88888.00 2016-01-15 18:26:43.906 015 11810.09 165.66 52512.51 88888.00 2016-01-15 18:26:44.406 015 11810.12 165.70 52512.51 88888.00 2016-01-15 18:26:44.906 015 11810.14 165.74 52512.50 88888.00 2016-01-15 18:26:45.406 015 11810.16 165.77 52512.53 88888.00 2016-01-15 18:26:45.906 015 11810.17 165.80 52512.54 88888.00 2016-01-15 18:26:46.406 015 11810.17 165.82 52512.54 88888.00 2016-01-15 18:26:46.906 015 11810.16 165.82 52512.52 88888.00 2016-01-15 18:26:47.406 015 11810.16 165.82 52512.50 88888.00 2016-01-15 18:26:47.906 015 11810.14 165.84 52512.48 88888.00 2016-01-15 18:26:48.406 015 11810.09 165.86 52512.49 88888.00 2016-01-15 18:26:48.906 015 11810.10 165.90 52512.45 88888.00 2016-01-15 18:26:49.406 015 11810.11 165.93 52512.47 88888.00 2016-01-15 18:26:49.906 015 11810.11 165.94 52512.44 88888.00 2016-01-15 18:26:50.406 015 11810.07 165.94 52512.43 88888.00 2016-01-15 18:26:50.906 015 11810.05 165.95 52512.41 88888.00 2016-01-15 18:26:51.406 015 11810.09 166.00 52512.40 88888.00 2016-01-15 18:26:51.906 015 11810.09 165.97 52512.39 88888.00 2016-01-15 18:26:52.406 015 11810.08 165.97 52512.38 88888.00 2016-01-15 18:26:52.906 015 11810.14 166.01 52512.35 88888.00 2016-01-15 18:26:53.406 015 11810.17 166.03 52512.34 88888.00 2016-01-15 18:26:53.906 015 11810.18 166.01 52512.34 88888.00 2016-01-15 18:26:54.406 015 11810.19 166.03 52512.32 88888.00 2016-01-15 18:26:54.906 015 11810.24 166.03 52512.32 88888.00 2016-01-15 18:26:55.406 015 11810.25 166.00 52512.34 88888.00 2016-01-15 18:26:55.906 015 11810.25 166.02 52512.32 88888.00 2016-01-15 18:26:56.406 015 11810.24 166.01 52512.30 88888.00 2016-01-15 18:26:56.906 015 11810.27 165.95 52512.31 88888.00 2016-01-15 18:26:57.406 015 11810.32 165.94 52512.28 88888.00 2016-01-15 18:26:57.906 015 11810.32 165.95 52512.25 88888.00 2016-01-15 18:26:58.406 015 11810.29 165.94 52512.25 88888.00 2016-01-15 18:26:58.906 015 11810.30 165.91 52512.24 88888.00 2016-01-15 18:26:59.406 015 11810.30 165.92 52512.23 88888.00 2016-01-15 18:26:59.906 015 11810.36 165.89 52512.21 88888.00 2016-01-15 18:27:00.406 015 11810.38 165.90 52512.18 88888.00 2016-01-15 18:27:00.906 015 11810.35 165.86 52512.19 88888.00 2016-01-15 18:27:01.406 015 11810.35 165.82 52512.18 88888.00 2016-01-15 18:27:01.906 015 11810.42 165.84 52512.14 88888.00 2016-01-15 18:27:02.406 015 11810.40 165.83 52512.17 88888.00 2016-01-15 18:27:02.906 015 11810.42 165.83 52512.18 88888.00 2016-01-15 18:27:03.406 015 11810.44 165.80 52512.16 88888.00 2016-01-15 18:27:03.906 015 11810.44 165.77 52512.18 88888.00 2016-01-15 18:27:04.406 015 11810.43 165.78 52512.19 88888.00 2016-01-15 18:27:04.906 015 11810.44 165.77 52512.21 88888.00 2016-01-15 18:27:05.406 015 11810.47 165.74 52512.19 88888.00 2016-01-15 18:27:05.906 015 11810.46 165.74 52512.18 88888.00 2016-01-15 18:27:06.406 015 11810.42 165.72 52512.16 88888.00 2016-01-15 18:27:06.906 015 11810.44 165.72 52512.21 88888.00 2016-01-15 18:27:07.406 015 11810.46 165.70 52512.21 88888.00 2016-01-15 18:27:07.906 015 11810.50 165.67 52512.21 88888.00 2016-01-15 18:27:08.406 015 11810.50 165.66 52512.21 88888.00 2016-01-15 18:27:08.906 015 11810.53 165.66 52512.19 88888.00 2016-01-15 18:27:09.406 015 11810.56 165.65 52512.21 88888.00 2016-01-15 18:27:09.906 015 11810.56 165.65 52512.23 88888.00 2016-01-15 18:27:10.406 015 11810.56 165.65 52512.23 88888.00 2016-01-15 18:27:10.906 015 11810.55 165.68 52512.21 88888.00 2016-01-15 18:27:11.406 015 11810.60 165.68 52512.21 88888.00 2016-01-15 18:27:11.906 015 11810.63 165.66 52512.21 88888.00 2016-01-15 18:27:12.406 015 11810.61 165.63 52512.21 88888.00 2016-01-15 18:27:12.906 015 11810.58 165.64 52512.23 88888.00 2016-01-15 18:27:13.406 015 11810.60 165.64 52512.24 88888.00 2016-01-15 18:27:13.906 015 11810.63 165.68 52512.24 88888.00 2016-01-15 18:27:14.406 015 11810.61 165.73 52512.22 88888.00 2016-01-15 18:27:14.906 015 11810.61 165.71 52512.19 88888.00 2016-01-15 18:27:15.406 015 11810.58 165.70 52512.21 88888.00 2016-01-15 18:27:15.906 015 11810.56 165.71 52512.21 88888.00 2016-01-15 18:27:16.406 015 11810.52 165.73 52512.21 88888.00 2016-01-15 18:27:16.906 015 11810.53 165.78 52512.24 88888.00 2016-01-15 18:27:17.406 015 11810.53 165.75 52512.26 88888.00 2016-01-15 18:27:17.906 015 11810.58 165.77 52512.26 88888.00 2016-01-15 18:27:18.406 015 11810.60 165.82 52512.24 88888.00 2016-01-15 18:27:18.906 015 11810.61 165.85 52512.22 88888.00 2016-01-15 18:27:19.406 015 11810.58 165.87 52512.24 88888.00 2016-01-15 18:27:19.906 015 11810.55 165.87 52512.26 88888.00 2016-01-15 18:27:20.406 015 11810.58 165.85 52512.27 88888.00 2016-01-15 18:27:20.906 015 11810.56 165.86 52512.28 88888.00 2016-01-15 18:27:21.406 015 11810.52 165.86 52512.26 88888.00 2016-01-15 18:27:21.906 015 11810.54 165.89 52512.27 88888.00 2016-01-15 18:27:22.406 015 11810.56 165.93 52512.30 88888.00 2016-01-15 18:27:22.906 015 11810.55 165.94 52512.27 88888.00 2016-01-15 18:27:23.406 015 11810.55 165.95 52512.25 88888.00 2016-01-15 18:27:23.906 015 11810.55 165.94 52512.23 88888.00 2016-01-15 18:27:24.406 015 11810.55 165.96 52512.25 88888.00 2016-01-15 18:27:24.906 015 11810.55 165.97 52512.28 88888.00 2016-01-15 18:27:25.406 015 11810.59 165.99 52512.28 88888.00 2016-01-15 18:27:25.906 015 11810.60 166.02 52512.26 88888.00 2016-01-15 18:27:26.406 015 11810.56 166.02 52512.32 88888.00 2016-01-15 18:27:26.906 015 11810.59 166.03 52512.30 88888.00 2016-01-15 18:27:27.406 015 11810.63 166.03 52512.27 88888.00 2016-01-15 18:27:27.906 015 11810.63 166.02 52512.30 88888.00 2016-01-15 18:27:28.406 015 11810.64 166.03 52512.27 88888.00 2016-01-15 18:27:28.906 015 11810.64 166.02 52512.25 88888.00 2016-01-15 18:27:29.406 015 11810.62 165.97 52512.28 88888.00 2016-01-15 18:27:29.906 015 11810.64 166.00 52512.28 88888.00 2016-01-15 18:27:30.406 015 11810.68 166.00 52512.32 88888.00 2016-01-15 18:27:30.906 015 11810.71 165.96 52512.32 88888.00 2016-01-15 18:27:31.406 015 11810.72 165.93 52512.28 88888.00 2016-01-15 18:27:31.906 015 11810.71 165.95 52512.28 88888.00 2016-01-15 18:27:32.406 015 11810.73 165.97 52512.28 88888.00 2016-01-15 18:27:32.906 015 11810.78 165.96 52512.27 88888.00 2016-01-15 18:27:33.406 015 11810.78 165.93 52512.32 88888.00 2016-01-15 18:27:33.906 015 11810.80 165.93 52512.30 88888.00 2016-01-15 18:27:34.406 015 11810.80 165.92 52512.27 88888.00 2016-01-15 18:27:34.906 015 11810.80 165.87 52512.33 88888.00 2016-01-15 18:27:35.406 015 11810.77 165.85 52512.34 88888.00 2016-01-15 18:27:35.906 015 11810.79 165.85 52512.41 88888.00 2016-01-15 18:27:36.406 015 11810.84 165.80 52512.40 88888.00 2016-01-15 18:27:36.906 015 11810.86 165.75 52512.39 88888.00 2016-01-15 18:27:37.406 015 11810.86 165.73 52512.38 88888.00 2016-01-15 18:27:37.906 015 11810.84 165.72 52512.38 88888.00 2016-01-15 18:27:38.406 015 11810.81 165.66 52512.39 88888.00 2016-01-15 18:27:38.906 015 11810.77 165.67 52512.38 88888.00 2016-01-15 18:27:39.406 015 11810.82 165.67 52512.39 88888.00 2016-01-15 18:27:39.906 015 11810.81 165.65 52512.42 88888.00 2016-01-15 18:27:40.406 015 11810.81 165.61 52512.38 88888.00 2016-01-15 18:27:40.906 015 11810.81 165.60 52512.34 88888.00 2016-01-15 18:27:41.406 015 11810.76 165.57 52512.36 88888.00 2016-01-15 18:27:41.906 015 11810.73 165.56 52512.35 88888.00 2016-01-15 18:27:42.406 015 11810.74 165.60 52512.34 88888.00 2016-01-15 18:27:42.906 015 11810.70 165.61 52512.36 88888.00 2016-01-15 18:27:43.406 015 11810.69 165.57 52512.39 88888.00 2016-01-15 18:27:43.906 015 11810.72 165.56 52512.42 88888.00 2016-01-15 18:27:44.406 015 11810.70 165.56 52512.43 88888.00 2016-01-15 18:27:44.906 015 11810.69 165.55 52512.42 88888.00 2016-01-15 18:27:45.406 015 11810.63 165.52 52512.42 88888.00 2016-01-15 18:27:45.906 015 11810.60 165.45 52512.43 88888.00 2016-01-15 18:27:46.406 015 11810.58 165.51 52512.47 88888.00 2016-01-15 18:27:46.906 015 11810.54 165.58 52512.49 88888.00 2016-01-15 18:27:47.406 015 11810.47 165.61 52512.51 88888.00 2016-01-15 18:27:47.906 015 11810.47 165.60 52512.48 88888.00 2016-01-15 18:27:48.406 015 11810.49 165.63 52512.49 88888.00 2016-01-15 18:27:48.906 015 11810.47 165.64 52512.53 88888.00 2016-01-15 18:27:49.406 015 11810.43 165.65 52512.53 88888.00 2016-01-15 18:27:49.906 015 11810.43 165.68 52512.53 88888.00 2016-01-15 18:27:50.406 015 11810.41 165.72 52512.54 88888.00 2016-01-15 18:27:50.906 015 11810.42 165.76 52512.56 88888.00 2016-01-15 18:27:51.406 015 11810.37 165.81 52512.60 88888.00 2016-01-15 18:27:51.906 015 11810.37 165.78 52512.60 88888.00 2016-01-15 18:27:52.406 015 11810.38 165.82 52512.59 88888.00 2016-01-15 18:27:52.906 015 11810.32 165.89 52512.62 88888.00 2016-01-15 18:27:53.406 015 11810.25 165.95 52512.62 88888.00 2016-01-15 18:27:53.906 015 11810.25 166.01 52512.61 88888.00 2016-01-15 18:27:54.406 015 11810.27 166.07 52512.61 88888.00 2016-01-15 18:27:54.906 015 11810.26 166.12 52512.63 88888.00 2016-01-15 18:27:55.406 015 11810.24 166.15 52512.63 88888.00 2016-01-15 18:27:55.906 015 11810.21 166.16 52512.65 88888.00 2016-01-15 18:27:56.406 015 11810.23 166.21 52512.68 88888.00 2016-01-15 18:27:56.906 015 11810.20 166.26 52512.70 88888.00 2016-01-15 18:27:57.406 015 11810.18 166.24 52512.69 88888.00 2016-01-15 18:27:57.906 015 11810.15 166.28 52512.69 88888.00 2016-01-15 18:27:58.406 015 11810.12 166.31 52512.69 88888.00 2016-01-15 18:27:58.906 015 11810.15 166.30 52512.70 88888.00 2016-01-15 18:27:59.406 015 11810.16 166.33 52512.69 88888.00 2016-01-15 18:27:59.906 015 11810.16 166.36 52512.66 88888.00 2016-01-15 18:28:00.406 015 11810.16 166.39 52512.63 88888.00 2016-01-15 18:28:00.906 015 11810.16 166.41 52512.66 88888.00 2016-01-15 18:28:01.406 015 11810.11 166.43 52512.71 88888.00 2016-01-15 18:28:01.906 015 11810.06 166.44 52512.72 88888.00 2016-01-15 18:28:02.406 015 11810.07 166.50 52512.69 88888.00 2016-01-15 18:28:02.906 015 11810.11 166.54 52512.68 88888.00 2016-01-15 18:28:03.406 015 11810.08 166.57 52512.69 88888.00 2016-01-15 18:28:03.906 015 11810.02 166.55 52512.69 88888.00 2016-01-15 18:28:04.406 015 11809.99 166.58 52512.68 88888.00 2016-01-15 18:28:04.906 015 11809.94 166.54 52512.68 88888.00 2016-01-15 18:28:05.406 015 11809.93 166.53 52512.71 88888.00 2016-01-15 18:28:05.906 015 11809.94 166.49 52512.72 88888.00 2016-01-15 18:28:06.406 015 11809.86 166.48 52512.75 88888.00 2016-01-15 18:28:06.906 015 11809.84 166.44 52512.77 88888.00 2016-01-15 18:28:07.406 015 11809.81 166.44 52512.79 88888.00 2016-01-15 18:28:07.906 015 11809.74 166.45 52512.84 88888.00 2016-01-15 18:28:08.406 015 11809.73 166.44 52512.88 88888.00 2016-01-15 18:28:08.906 015 11809.68 166.38 52512.89 88888.00 2016-01-15 18:28:09.406 015 11809.66 166.36 52512.87 88888.00 2016-01-15 18:28:09.906 015 11809.64 166.35 52512.85 88888.00 2016-01-15 18:28:10.406 015 11809.63 166.31 52512.86 88888.00 2016-01-15 18:28:10.906 015 11809.58 166.29 52512.88 88888.00 2016-01-15 18:28:11.406 015 11809.58 166.25 52512.85 88888.00 2016-01-15 18:28:11.906 015 11809.59 166.26 52512.83 88888.00 2016-01-15 18:28:12.406 015 11809.58 166.22 52512.83 88888.00 2016-01-15 18:28:12.906 015 11809.60 166.19 52512.86 88888.00 2016-01-15 18:28:13.406 015 11809.55 166.17 52512.91 88888.00 2016-01-15 18:28:13.906 015 11809.51 166.15 52512.88 88888.00 2016-01-15 18:28:14.406 015 11809.54 166.13 52512.83 88888.00 2016-01-15 18:28:14.906 015 11809.51 166.11 52512.87 88888.00 2016-01-15 18:28:15.406 015 11809.46 166.11 52512.91 88888.00 2016-01-15 18:28:15.906 015 11809.40 166.10 52512.94 88888.00 2016-01-15 18:28:16.406 015 11809.30 166.05 52512.88 88888.00 2016-01-15 18:28:16.906 015 11809.30 166.00 52512.84 88888.00 2016-01-15 18:28:17.406 015 11809.38 165.96 52512.83 88888.00 2016-01-15 18:28:17.906 015 11809.45 165.95 52512.79 88888.00 2016-01-15 18:28:18.406 015 11809.48 165.97 52512.77 88888.00 2016-01-15 18:28:18.906 015 11809.47 165.95 52512.78 88888.00 2016-01-15 18:28:19.406 015 11809.38 165.95 52512.74 88888.00 2016-01-15 18:28:19.906 015 11809.32 165.92 52512.74 88888.00 2016-01-15 18:28:20.406 015 11809.30 165.92 52512.80 88888.00 2016-01-15 18:28:20.906 015 11809.26 165.94 52512.83 88888.00 2016-01-15 18:28:21.406 015 11809.23 165.95 52512.83 88888.00 2016-01-15 18:28:21.906 015 11809.21 166.00 52512.82 88888.00 2016-01-15 18:28:22.406 015 11809.18 165.96 52512.79 88888.00 2016-01-15 18:28:22.906 015 11809.19 165.96 52512.80 88888.00 2016-01-15 18:28:23.406 015 11809.21 165.96 52512.76 88888.00 2016-01-15 18:28:23.906 015 11809.18 165.95 52512.74 88888.00 2016-01-15 18:28:24.406 015 11809.16 166.01 52512.75 88888.00 2016-01-15 18:28:24.906 015 11809.15 166.04 52512.75 88888.00 2016-01-15 18:28:25.406 015 11809.14 166.05 52512.77 88888.00 2016-01-15 18:28:25.906 015 11809.14 166.07 52512.75 88888.00 2016-01-15 18:28:26.406 015 11809.15 166.09 52512.76 88888.00 2016-01-15 18:28:26.906 015 11809.15 166.10 52512.80 88888.00 2016-01-15 18:28:27.406 015 11809.18 166.13 52512.77 88888.00 2016-01-15 18:28:27.906 015 11809.13 166.16 52512.77 88888.00 2016-01-15 18:28:28.406 015 11809.15 166.16 52512.78 88888.00 2016-01-15 18:28:28.906 015 11809.19 166.17 52512.75 88888.00 2016-01-15 18:28:29.406 015 11809.16 166.14 52512.74 88888.00 2016-01-15 18:28:29.906 015 11809.11 166.17 52512.76 88888.00 2016-01-15 18:28:30.406 015 11809.09 166.21 52512.74 88888.00 2016-01-15 18:28:30.906 015 11809.12 166.21 52512.68 88888.00 2016-01-15 18:28:31.406 015 11809.14 166.21 52512.65 88888.00 2016-01-15 18:28:31.906 015 11809.19 166.23 52512.65 88888.00 2016-01-15 18:28:32.406 015 11809.21 166.24 52512.66 88888.00 2016-01-15 18:28:32.906 015 11809.22 166.33 52512.62 88888.00 2016-01-15 18:28:33.406 015 11809.22 166.36 52512.59 88888.00 2016-01-15 18:28:33.906 015 11809.31 166.35 52512.52 88888.00 2016-01-15 18:28:34.406 015 11809.39 166.39 52512.52 88888.00 2016-01-15 18:28:34.906 015 11809.44 166.38 52512.50 88888.00 2016-01-15 18:28:35.406 015 11809.48 166.35 52512.49 88888.00 2016-01-15 18:28:35.906 015 11809.48 166.35 52512.52 88888.00 2016-01-15 18:28:36.406 015 11809.53 166.39 52512.52 88888.00 2016-01-15 18:28:36.906 015 11809.51 166.44 52512.49 88888.00 2016-01-15 18:28:37.406 015 11809.51 166.49 52512.50 88888.00 2016-01-15 18:28:37.906 015 11809.56 166.51 52512.50 88888.00 2016-01-15 18:28:38.406 015 11809.58 166.51 52512.53 88888.00 2016-01-15 18:28:38.906 015 11809.57 166.53 52512.53 88888.00 2016-01-15 18:28:39.406 015 11809.60 166.57 52512.51 88888.00 2016-01-15 18:28:39.906 015 11809.67 166.62 52512.48 88888.00 2016-01-15 18:28:40.407 015 11809.74 166.64 52512.45 88888.00 2016-01-15 18:28:40.907 015 11809.81 166.62 52512.44 88888.00 2016-01-15 18:28:41.407 015 11809.82 166.63 52512.51 88888.00 2016-01-15 18:28:41.907 015 11809.89 166.61 52512.56 88888.00 2016-01-15 18:28:42.407 015 11809.93 166.58 52512.53 88888.00 2016-01-15 18:28:42.907 015 11809.97 166.59 52512.47 88888.00 2016-01-15 18:28:43.407 015 11809.97 166.65 52512.44 88888.00 2016-01-15 18:28:43.907 015 11810.02 166.70 52512.48 88888.00 2016-01-15 18:28:44.407 015 11810.09 166.71 52512.49 88888.00 2016-01-15 18:28:44.907 015 11810.12 166.75 52512.50 88888.00 2016-01-15 18:28:45.407 015 11810.14 166.78 52512.48 88888.00 2016-01-15 18:28:45.907 015 11810.14 166.80 52512.47 88888.00 2016-01-15 18:28:46.407 015 11810.14 166.84 52512.50 88888.00 2016-01-15 18:28:46.907 015 11810.17 166.83 52512.51 88888.00 2016-01-15 18:28:47.407 015 11810.17 166.84 52512.48 88888.00 2016-01-15 18:28:47.907 015 11810.14 166.88 52512.50 88888.00 2016-01-15 18:28:48.407 015 11810.17 166.89 52512.53 88888.00 2016-01-15 18:28:48.907 015 11810.19 166.91 52512.51 88888.00 2016-01-15 18:28:49.407 015 11810.20 166.91 52512.48 88888.00 2016-01-15 18:28:49.907 015 11810.21 166.97 52512.47 88888.00 2016-01-15 18:28:50.407 015 11810.23 167.02 52512.51 88888.00 2016-01-15 18:28:50.907 015 11810.28 167.06 52512.57 88888.00 2016-01-15 18:28:51.407 015 11810.33 167.08 52512.51 88888.00 2016-01-15 18:28:51.907 015 11810.35 167.12 52512.50 88888.00 2016-01-15 18:28:52.407 015 11810.33 167.19 52512.53 88888.00 2016-01-15 18:28:52.907 015 11810.32 167.23 52512.53 88888.00 2016-01-15 18:28:53.407 015 11810.34 167.35 52512.56 88888.00 2016-01-15 18:28:53.907 015 11810.36 167.37 52512.57 88888.00 2016-01-15 18:28:54.407 015 11810.36 167.43 52512.57 88888.00 2016-01-15 18:28:54.907 015 11810.36 167.46 52512.56 88888.00 2016-01-15 18:28:55.407 015 11810.36 167.49 52512.56 88888.00 2016-01-15 18:28:55.907 015 11810.33 167.56 52512.56 88888.00 2016-01-15 18:28:56.407 015 11810.27 167.64 52512.52 88888.00 2016-01-15 18:28:56.907 015 11810.25 167.66 52512.53 88888.00 2016-01-15 18:28:57.407 015 11810.26 167.68 52512.54 88888.00 2016-01-15 18:28:57.907 015 11810.28 167.77 52512.54 88888.00 2016-01-15 18:28:58.407 015 11810.30 167.81 52512.51 88888.00 2016-01-15 18:28:58.907 015 11810.29 167.79 52512.49 88888.00 2016-01-15 18:28:59.407 015 11810.29 167.81 52512.50 88888.00 2016-01-15 18:28:59.907 015 11810.28 167.87 52512.50 88888.00 2016-01-15 18:29:00.407 015 11810.30 167.87 52512.51 88888.00 2016-01-15 18:29:00.907 015 11810.24 167.84 52512.48 88888.00 2016-01-15 18:29:01.407 015 11810.24 167.87 52512.44 88888.00 2016-01-15 18:29:01.907 015 11810.26 167.93 52512.44 88888.00 2016-01-15 18:29:02.407 015 11810.21 167.94 52512.48 88888.00 2016-01-15 18:29:02.907 015 11810.23 167.97 52512.54 88888.00 2016-01-15 18:29:03.407 015 11810.26 167.95 52512.52 88888.00 2016-01-15 18:29:03.907 015 11810.26 167.93 52512.49 88888.00 2016-01-15 18:29:04.407 015 11810.23 167.84 52512.45 88888.00 2016-01-15 18:29:04.907 015 11810.19 167.81 52512.45 88888.00 2016-01-15 18:29:05.407 015 11810.20 167.83 52512.41 88888.00 2016-01-15 18:29:05.907 015 11810.16 167.85 52512.43 88888.00 2016-01-15 18:29:06.407 015 11810.16 167.79 52512.47 88888.00 2016-01-15 18:29:06.907 015 11810.15 167.80 52512.47 88888.00 2016-01-15 18:29:07.407 015 11810.16 167.79 52512.43 88888.00 2016-01-15 18:29:07.907 015 11810.16 167.77 52512.47 88888.00 2016-01-15 18:29:08.407 015 11810.15 167.74 52512.47 88888.00 2016-01-15 18:29:08.907 015 11810.17 167.68 52512.47 88888.00 2016-01-15 18:29:09.407 015 11810.18 167.64 52512.45 88888.00 2016-01-15 18:29:09.907 015 11810.12 167.61 52512.40 88888.00 2016-01-15 18:29:10.407 015 11810.15 167.58 52512.41 88888.00 2016-01-15 18:29:10.907 015 11810.19 167.49 52512.42 88888.00 2016-01-15 18:29:11.407 015 11810.19 167.46 52512.41 88888.00 2016-01-15 18:29:11.907 015 11810.17 167.45 52512.40 88888.00 2016-01-15 18:29:12.407 015 11810.15 167.41 52512.39 88888.00 2016-01-15 18:29:12.907 015 11810.10 167.38 52512.41 88888.00 2016-01-15 18:29:13.407 015 11810.09 167.37 52512.42 88888.00 2016-01-15 18:29:13.907 015 11810.09 167.35 52512.40 88888.00 2016-01-15 18:29:14.407 015 11810.08 167.29 52512.35 88888.00 2016-01-15 18:29:14.907 015 11810.08 167.26 52512.34 88888.00 2016-01-15 18:29:15.407 015 11810.10 167.26 52512.36 88888.00 2016-01-15 18:29:15.907 015 11810.11 167.25 52512.35 88888.00 2016-01-15 18:29:16.407 015 11810.08 167.20 52512.35 88888.00 2016-01-15 18:29:16.907 015 11810.10 167.15 52512.36 88888.00 2016-01-15 18:29:17.407 015 11810.12 167.09 52512.34 88888.00 2016-01-15 18:29:17.907 015 11810.18 167.07 52512.33 88888.00 2016-01-15 18:29:18.407 015 11810.23 167.03 52512.33 88888.00 2016-01-15 18:29:18.907 015 11810.20 167.02 52512.31 88888.00 2016-01-15 18:29:19.407 015 11810.15 167.01 52512.32 88888.00 2016-01-15 18:29:19.907 015 11810.20 167.01 52512.34 88888.00 2016-01-15 18:29:20.407 015 11810.21 167.07 52512.31 88888.00 2016-01-15 18:29:20.907 015 11810.20 167.07 52512.31 88888.00 2016-01-15 18:29:21.407 015 11810.26 167.03 52512.36 88888.00 2016-01-15 18:29:21.907 015 11810.28 167.01 52512.32 88888.00 2016-01-15 18:29:22.407 015 11810.29 166.94 52512.28 88888.00 2016-01-15 18:29:22.907 015 11810.28 166.92 52512.28 88888.00 2016-01-15 18:29:23.407 015 11810.28 166.92 52512.34 88888.00 2016-01-15 18:29:23.907 015 11810.32 166.94 52512.38 88888.00 2016-01-15 18:29:24.407 015 11810.32 166.94 52512.34 88888.00 2016-01-15 18:29:24.907 015 11810.29 166.92 52512.35 88888.00 2016-01-15 18:29:25.407 015 11810.29 166.93 52512.36 88888.00 2016-01-15 18:29:25.907 015 11810.36 166.92 52512.39 88888.00 2016-01-15 18:29:26.407 015 11810.41 166.90 52512.40 88888.00 2016-01-15 18:29:26.907 015 11810.37 166.90 52512.38 88888.00 2016-01-15 18:29:27.407 015 11810.40 166.92 52512.36 88888.00 2016-01-15 18:29:27.907 015 11810.41 166.94 52512.39 88888.00 2016-01-15 18:29:28.407 015 11810.40 166.93 52512.41 88888.00 2016-01-15 18:29:28.907 015 11810.43 166.94 52512.42 88888.00 2016-01-15 18:29:29.407 015 11810.43 166.92 52512.42 88888.00 2016-01-15 18:29:29.907 015 11810.44 166.93 52512.42 88888.00 2016-01-15 18:29:30.407 015 11810.43 166.92 52512.38 88888.00 2016-01-15 18:29:30.907 015 11810.45 166.91 52512.42 88888.00 2016-01-15 18:29:31.407 015 11810.53 166.94 52512.45 88888.00 2016-01-15 18:29:31.907 015 11810.56 166.92 52512.42 88888.00 2016-01-15 18:29:32.407 015 11810.58 166.90 52512.41 88888.00 2016-01-15 18:29:32.907 015 11810.55 166.91 52512.47 88888.00 2016-01-15 18:29:33.407 015 11810.58 166.88 52512.49 88888.00 2016-01-15 18:29:33.907 015 11810.60 166.87 52512.51 88888.00 2016-01-15 18:29:34.407 015 11810.59 166.88 52512.53 88888.00 2016-01-15 18:29:34.907 015 11810.61 166.91 52512.54 88888.00 2016-01-15 18:29:35.407 015 11810.58 166.91 52512.52 88888.00 2016-01-15 18:29:35.907 015 11810.61 166.90 52512.47 88888.00 2016-01-15 18:29:36.407 015 11810.60 166.88 52512.50 88888.00 2016-01-15 18:29:36.907 015 11810.60 166.87 52512.52 88888.00 2016-01-15 18:29:37.407 015 11810.63 166.91 52512.54 88888.00 2016-01-15 18:29:37.907 015 11810.61 166.92 52512.54 88888.00 2016-01-15 18:29:38.407 015 11810.61 166.93 52512.60 88888.00 2016-01-15 18:29:38.907 015 11810.63 166.94 52512.62 88888.00 2016-01-15 18:29:39.407 015 11810.69 166.98 52512.57 88888.00 2016-01-15 18:29:39.907 015 11810.65 166.98 52512.60 88888.00 2016-01-15 18:29:40.407 015 11810.60 167.01 52512.62 88888.00 2016-01-15 18:29:40.907 015 11810.60 167.03 52512.67 88888.00 2016-01-15 18:29:41.407 015 11810.60 167.03 52512.74 88888.00 2016-01-15 18:29:41.907 015 11810.59 167.03 52512.76 88888.00 2016-01-15 18:29:42.407 015 11810.59 167.08 52512.79 88888.00 2016-01-15 18:29:42.907 015 11810.55 167.09 52512.78 88888.00 2016-01-15 18:29:43.407 015 11810.56 167.11 52512.77 88888.00 2016-01-15 18:29:43.907 015 11810.55 167.13 52512.72 88888.00 2016-01-15 18:29:44.407 015 11810.54 167.15 52512.71 88888.00 2016-01-15 18:29:44.907 015 11810.54 167.15 52512.72 88888.00 2016-01-15 18:29:45.407 015 11810.52 167.16 52512.76 88888.00 2016-01-15 18:29:45.907 015 11810.51 167.15 52512.78 88888.00 2016-01-15 18:29:46.407 015 11810.53 167.19 52512.76 88888.00 2016-01-15 18:29:46.907 015 11810.50 167.19 52512.85 88888.00 2016-01-15 18:29:47.407 015 11810.44 167.23 52512.87 88888.00 2016-01-15 18:29:47.907 015 11810.41 167.25 52512.85 88888.00 2016-01-15 18:29:48.407 015 11810.42 167.25 52512.87 88888.00 2016-01-15 18:29:48.907 015 11810.40 167.29 52512.93 88888.00 2016-01-15 18:29:49.407 015 11810.37 167.28 52512.95 88888.00 2016-01-15 18:29:49.907 015 11810.36 167.28 52512.94 88888.00 2016-01-15 18:29:50.407 015 11810.38 167.29 52512.94 88888.00 2016-01-15 18:29:50.907 015 11810.34 167.33 52512.97 88888.00 2016-01-15 18:29:51.407 015 11810.30 167.35 52513.00 88888.00 2016-01-15 18:29:51.907 015 11810.29 167.35 52513.01 88888.00 2016-01-15 18:29:52.407 015 11810.26 167.32 52513.01 88888.00 2016-01-15 18:29:52.907 015 11810.23 167.33 52513.04 88888.00 2016-01-15 18:29:53.407 015 11810.23 167.37 52513.02 88888.00 2016-01-15 18:29:53.907 015 11810.21 167.39 52513.02 88888.00 2016-01-15 18:29:54.407 015 11810.18 167.42 52513.03 88888.00 2016-01-15 18:29:54.907 015 11810.18 167.46 52513.05 88888.00 2016-01-15 18:29:55.407 015 11810.17 167.42 52513.07 88888.00 2016-01-15 18:29:55.907 015 11810.18 167.43 52513.03 88888.00 2016-01-15 18:29:56.407 015 11810.17 167.47 52513.02 88888.00 2016-01-15 18:29:56.907 015 11810.15 167.49 52513.07 88888.00 2016-01-15 18:29:57.407 015 11810.11 167.51 52513.09 88888.00 2016-01-15 18:29:57.907 015 11810.10 167.50 52513.06 88888.00 2016-01-15 18:29:58.407 015 11810.10 167.48 52513.06 88888.00 2016-01-15 18:29:58.907 015 11810.10 167.47 52513.05 88888.00 2016-01-15 18:29:59.407 015 11810.09 167.54 52512.97 88888.00 2016-01-15 18:29:59.907 015 11810.12 167.60 52512.97 88888.00 2016-01-15 18:30:00.407 015 11810.12 167.55 52513.01 88888.00 2016-01-15 18:30:00.907 015 11810.12 167.54 52513.04 88888.00 2016-01-15 18:30:01.407 015 11810.14 167.52 52513.02 88888.00 2016-01-15 18:30:01.907 015 11810.19 167.54 52513.03 88888.00 2016-01-15 18:30:02.407 015 11810.20 167.50 52512.98 88888.00 2016-01-15 18:30:02.907 015 11810.20 167.47 52512.95 88888.00 2016-01-15 18:30:03.407 015 11810.20 167.48 52512.93 88888.00 2016-01-15 18:30:03.907 015 11810.24 167.48 52512.94 88888.00 2016-01-15 18:30:04.407 015 11810.25 167.48 52512.88 88888.00 2016-01-15 18:30:04.907 015 11810.28 167.51 52512.82 88888.00 2016-01-15 18:30:05.407 015 11810.28 167.50 52512.78 88888.00 2016-01-15 18:30:05.907 015 11810.32 167.48 52512.82 88888.00 2016-01-15 18:30:06.407 015 11810.32 167.50 52512.84 88888.00 2016-01-15 18:30:06.907 015 11810.30 167.51 52512.85 88888.00 2016-01-15 18:30:07.407 015 11810.38 167.52 52512.86 88888.00 2016-01-15 18:30:07.907 015 11810.35 167.51 52512.87 88888.00 2016-01-15 18:30:08.407 015 11810.35 167.54 52512.86 88888.00 2016-01-15 18:30:08.907 015 11810.40 167.55 52512.83 88888.00 2016-01-15 18:30:09.407 015 11810.40 167.57 52512.83 88888.00 2016-01-15 18:30:09.907 015 11810.38 167.61 52512.85 88888.00 2016-01-15 18:30:10.407 015 11810.41 167.65 52512.86 88888.00 2016-01-15 18:30:10.907 015 11810.45 167.64 52512.84 88888.00 2016-01-15 18:30:11.407 015 11810.47 167.65 52512.84 88888.00 2016-01-15 18:30:11.907 015 11810.47 167.65 52512.86 88888.00 2016-01-15 18:30:12.407 015 11810.51 167.69 52512.83 88888.00 2016-01-15 18:30:12.907 015 11810.59 167.69 52512.83 88888.00 2016-01-15 18:30:13.407 015 11810.59 167.72 52512.86 88888.00 2016-01-15 18:30:13.907 015 11810.56 167.75 52512.86 88888.00 2016-01-15 18:30:14.407 015 11810.55 167.79 52512.86 88888.00 2016-01-15 18:30:14.907 015 11810.56 167.84 52512.87 88888.00 2016-01-15 18:30:15.407 015 11810.60 167.84 52512.85 88888.00 2016-01-15 18:30:15.907 015 11810.60 167.86 52512.84 88888.00 2016-01-15 18:30:16.407 015 11810.58 167.91 52512.84 88888.00 2016-01-15 18:30:16.907 015 11810.61 167.93 52512.79 88888.00 2016-01-15 18:30:17.407 015 11810.56 167.93 52512.78 88888.00 2016-01-15 18:30:17.907 015 11810.59 167.98 52512.72 88888.00 2016-01-15 18:30:18.407 015 11810.60 167.99 52512.71 88888.00 2016-01-15 18:30:18.907 015 11810.55 168.01 52512.74 88888.00 2016-01-15 18:30:19.407 015 11810.54 168.04 52512.75 88888.00 2016-01-15 18:30:19.907 015 11810.52 167.97 52512.76 88888.00 2016-01-15 18:30:20.407 015 11810.52 167.97 52512.78 88888.00 2016-01-15 18:30:20.907 015 11810.51 168.01 52512.78 88888.00 2016-01-15 18:30:21.407 015 11810.47 168.09 52512.75 88888.00 2016-01-15 18:30:21.907 015 11810.45 168.12 52512.74 88888.00 2016-01-15 18:30:22.407 015 11810.43 168.08 52512.75 88888.00 2016-01-15 18:30:22.907 015 11810.41 168.04 52512.75 88888.00 2016-01-15 18:30:23.407 015 11810.45 168.08 52512.71 88888.00 2016-01-15 18:30:23.907 015 11810.46 168.15 52512.71 88888.00 2016-01-15 18:30:24.407 015 11810.46 168.12 52512.71 88888.00 2016-01-15 18:30:24.907 015 11810.41 168.12 52512.71 88888.00 2016-01-15 18:30:25.407 015 11810.42 168.10 52512.69 88888.00 2016-01-15 18:30:25.907 015 11810.44 168.05 52512.66 88888.00 2016-01-15 18:30:26.407 015 11810.43 168.03 52512.68 88888.00 2016-01-15 18:30:26.907 015 11810.42 168.05 52512.70 88888.00 2016-01-15 18:30:27.407 015 11810.42 168.06 52512.67 88888.00 2016-01-15 18:30:27.907 015 11810.43 168.04 52512.65 88888.00 2016-01-15 18:30:28.407 015 11810.44 168.00 52512.63 88888.00 2016-01-15 18:30:28.907 015 11810.45 167.99 52512.63 88888.00 2016-01-15 18:30:29.407 015 11810.44 167.99 52512.65 88888.00 2016-01-15 18:30:29.907 015 11810.38 167.98 52512.62 88888.00 2016-01-15 18:30:30.407 015 11810.40 167.90 52512.59 88888.00 2016-01-15 18:30:30.907 015 11810.46 167.90 52512.54 88888.00 2016-01-15 18:30:31.407 015 11810.46 167.87 52512.51 88888.00 2016-01-15 18:30:31.907 015 11810.45 167.84 52512.52 88888.00 2016-01-15 18:30:32.407 015 11810.51 167.79 52512.52 88888.00 2016-01-15 18:30:32.907 015 11810.54 167.75 52512.51 88888.00 2016-01-15 18:30:33.407 015 11810.56 167.69 52512.51 88888.00 2016-01-15 18:30:33.907 015 11810.63 167.67 52512.53 88888.00 2016-01-15 18:30:34.407 015 11810.65 167.68 52512.52 88888.00 2016-01-15 18:30:34.907 015 11810.60 167.65 52512.51 88888.00 2016-01-15 18:30:35.407 015 11810.59 167.67 52512.50 88888.00 2016-01-15 18:30:35.907 015 11810.65 167.61 52512.47 88888.00 2016-01-15 18:30:36.407 015 11810.69 167.57 52512.53 88888.00 2016-01-15 18:30:36.907 015 11810.70 167.56 52512.56 88888.00 2016-01-15 18:30:37.407 015 11810.68 167.51 52512.53 88888.00 2016-01-15 18:30:37.907 015 11810.72 167.45 52512.49 88888.00 2016-01-15 18:30:38.407 015 11810.77 167.43 52512.52 88888.00 2016-01-15 18:30:38.907 015 11810.72 167.39 52512.57 88888.00 2016-01-15 18:30:39.407 015 11810.74 167.36 52512.58 88888.00 2016-01-15 18:30:39.907 015 11810.79 167.35 52512.59 88888.00 2016-01-15 18:30:40.407 015 11810.79 167.33 52512.57 88888.00 2016-01-15 18:30:40.907 015 11810.84 167.29 52512.53 88888.00 2016-01-15 18:30:41.407 015 11810.85 167.35 52512.53 88888.00 2016-01-15 18:30:41.907 015 11810.82 167.36 52512.57 88888.00 2016-01-15 18:30:42.407 015 11810.84 167.27 52512.60 88888.00 2016-01-15 18:30:42.907 015 11810.86 167.23 52512.65 88888.00 2016-01-15 18:30:43.407 015 11810.84 167.26 52512.61 88888.00 2016-01-15 18:30:43.907 015 11810.86 167.25 52512.59 88888.00 2016-01-15 18:30:44.407 015 11810.90 167.21 52512.58 88888.00 2016-01-15 18:30:44.907 015 11810.90 167.18 52512.56 88888.00 2016-01-15 18:30:45.407 015 11810.93 167.17 52512.53 88888.00 2016-01-15 18:30:45.907 015 11810.94 167.12 52512.57 88888.00 2016-01-15 18:30:46.407 015 11810.91 167.10 52512.58 88888.00 2016-01-15 18:30:46.907 015 11810.87 167.11 52512.61 88888.00 2016-01-15 18:30:47.407 015 11810.85 167.10 52512.62 88888.00 2016-01-15 18:30:47.907 015 11810.88 167.09 52512.65 88888.00 2016-01-15 18:30:48.407 015 11810.85 167.08 52512.66 88888.00 2016-01-15 18:30:48.907 015 11810.87 167.06 52512.67 88888.00 2016-01-15 18:30:49.407 015 11810.87 167.04 52512.66 88888.00 2016-01-15 18:30:49.907 015 11810.84 167.03 52512.69 88888.00 2016-01-15 18:30:50.407 015 11810.85 167.02 52512.70 88888.00 2016-01-15 18:30:50.907 015 11810.89 167.07 52512.69 88888.00 2016-01-15 18:30:51.407 015 11810.85 167.10 52512.70 88888.00 2016-01-15 18:30:51.907 015 11810.85 167.11 52512.69 88888.00 2016-01-15 18:30:52.407 015 11810.87 167.12 52512.70 88888.00 2016-01-15 18:30:52.907 015 11810.84 167.07 52512.68 88888.00 2016-01-15 18:30:53.407 015 11810.84 167.01 52512.66 88888.00 2016-01-15 18:30:53.907 015 11810.80 166.98 52512.62 88888.00 2016-01-15 18:30:54.407 015 11810.78 166.99 52512.65 88888.00 2016-01-15 18:30:54.907 015 11810.80 167.04 52512.67 88888.00 2016-01-15 18:30:55.407 015 11810.79 167.07 52512.66 88888.00 2016-01-15 18:30:55.907 015 11810.78 167.08 52512.67 88888.00 2016-01-15 18:30:56.407 015 11810.79 167.07 52512.72 88888.00 2016-01-15 18:30:56.907 015 11810.82 167.08 52512.75 88888.00 2016-01-15 18:30:57.407 015 11810.80 167.09 52512.76 88888.00 2016-01-15 18:30:57.907 015 11810.82 167.06 52512.79 88888.00 2016-01-15 18:30:58.407 015 11810.85 166.99 52512.80 88888.00 2016-01-15 18:30:58.907 015 11810.78 167.01 52512.80 88888.00 2016-01-15 18:30:59.407 015 11810.79 167.00 52512.78 88888.00 2016-01-15 18:30:59.907 015 11810.81 166.99 52512.75 88888.00 2016-01-15 18:31:00.407 015 11810.82 167.00 52512.75 88888.00 2016-01-15 18:31:00.907 015 11810.79 166.99 52512.74 88888.00 2016-01-15 18:31:01.407 015 11810.76 167.00 52512.75 88888.00 2016-01-15 18:31:01.907 015 11810.72 167.01 52512.74 88888.00 2016-01-15 18:31:02.407 015 11810.68 167.06 52512.78 88888.00 2016-01-15 18:31:02.907 015 11810.76 167.08 52512.82 88888.00 2016-01-15 18:31:03.407 015 11810.76 167.10 52512.77 88888.00 2016-01-15 18:31:03.907 015 11810.79 167.15 52512.76 88888.00 2016-01-15 18:31:04.407 015 11810.77 167.20 52512.77 88888.00 2016-01-15 18:31:04.907 015 11810.70 167.20 52512.75 88888.00 2016-01-15 18:31:05.407 015 11810.74 167.21 52512.74 88888.00 2016-01-15 18:31:05.907 015 11810.72 167.22 52512.77 88888.00 2016-01-15 18:31:06.407 015 11810.71 167.22 52512.75 88888.00 2016-01-15 18:31:06.907 015 11810.71 167.26 52512.74 88888.00 2016-01-15 18:31:07.407 015 11810.72 167.28 52512.74 88888.00 2016-01-15 18:31:07.907 015 11810.76 167.30 52512.74 88888.00 2016-01-15 18:31:08.407 015 11810.74 167.33 52512.75 88888.00 2016-01-15 18:31:08.907 015 11810.73 167.38 52512.74 88888.00 2016-01-15 18:31:09.407 015 11810.72 167.39 52512.75 88888.00 2016-01-15 18:31:09.907 015 11810.69 167.37 52512.80 88888.00 2016-01-15 18:31:10.407 015 11810.72 167.32 52512.80 88888.00 2016-01-15 18:31:10.907 015 11810.69 167.31 52512.79 88888.00 2016-01-15 18:31:11.407 015 11810.68 167.39 52512.80 88888.00 2016-01-15 18:31:11.907 015 11810.65 167.40 52512.83 88888.00 2016-01-15 18:31:12.407 015 11810.64 167.37 52512.83 88888.00 2016-01-15 18:31:12.907 015 11810.65 167.38 52512.82 88888.00 2016-01-15 18:31:13.407 015 11810.63 167.39 52512.82 88888.00 2016-01-15 18:31:13.907 015 11810.60 167.41 52512.84 88888.00 2016-01-15 18:31:14.407 015 11810.58 167.41 52512.84 88888.00 2016-01-15 18:31:14.907 015 11810.58 167.40 52512.79 88888.00 2016-01-15 18:31:15.408 015 11810.59 167.42 52512.82 88888.00 2016-01-15 18:31:15.908 015 11810.59 167.40 52512.82 88888.00 2016-01-15 18:31:16.408 015 11810.58 167.38 52512.85 88888.00 2016-01-15 18:31:16.908 015 11810.58 167.38 52512.91 88888.00 2016-01-15 18:31:17.408 015 11810.55 167.37 52512.94 88888.00 2016-01-15 18:31:17.908 015 11810.54 167.40 52512.91 88888.00 2016-01-15 18:31:18.408 015 11810.51 167.36 52512.92 88888.00 2016-01-15 18:31:18.908 015 11810.46 167.33 52513.00 88888.00 2016-01-15 18:31:19.408 015 11810.44 167.32 52513.00 88888.00 2016-01-15 18:31:19.908 015 11810.44 167.26 52512.95 88888.00 2016-01-15 18:31:20.408 015 11810.47 167.27 52512.92 88888.00 2016-01-15 18:31:20.908 015 11810.44 167.27 52512.93 88888.00 2016-01-15 18:31:21.408 015 11810.43 167.21 52512.93 88888.00 2016-01-15 18:31:21.908 015 11810.45 167.20 52512.91 88888.00 2016-01-15 18:31:22.408 015 11810.45 167.21 52512.87 88888.00 2016-01-15 18:31:22.908 015 11810.46 167.21 52512.91 88888.00 2016-01-15 18:31:23.408 015 11810.50 167.20 52512.94 88888.00 2016-01-15 18:31:23.908 015 11810.43 167.17 52512.96 88888.00 2016-01-15 18:31:24.408 015 11810.40 167.13 52512.94 88888.00 2016-01-15 18:31:24.908 015 11810.42 167.12 52512.97 88888.00 2016-01-15 18:31:25.408 015 11810.44 167.07 52512.97 88888.00 2016-01-15 18:31:25.908 015 11810.45 167.00 52512.98 88888.00 2016-01-15 18:31:26.408 015 11810.40 166.98 52512.95 88888.00 2016-01-15 18:31:26.908 015 11810.37 166.98 52512.93 88888.00 2016-01-15 18:31:27.408 015 11810.35 166.98 52512.96 88888.00 2016-01-15 18:31:27.908 015 11810.34 167.00 52513.01 88888.00 2016-01-15 18:31:28.408 015 11810.34 167.00 52513.02 88888.00 2016-01-15 18:31:28.908 015 11810.34 166.97 52513.04 88888.00 2016-01-15 18:31:29.408 015 11810.32 166.96 52513.10 88888.00 2016-01-15 18:31:29.908 015 11810.28 166.96 52513.09 88888.00 2016-01-15 18:31:30.408 015 11810.25 167.04 52513.07 88888.00 2016-01-15 18:31:30.908 015 11810.25 167.08 52513.04 88888.00 2016-01-15 18:31:31.408 015 11810.26 167.07 52513.03 88888.00 2016-01-15 18:31:31.908 015 11810.25 167.09 52513.07 88888.00 2016-01-15 18:31:32.408 015 11810.16 167.12 52513.10 88888.00 2016-01-15 18:31:32.908 015 11810.24 167.16 52512.98 88888.00 2016-01-15 18:31:33.408 015 11810.32 167.17 52512.94 88888.00 2016-01-15 18:31:33.908 015 11810.30 167.17 52512.94 88888.00 2016-01-15 18:31:34.408 015 11810.32 167.20 52512.97 88888.00 2016-01-15 18:31:34.908 015 11810.33 167.20 52512.96 88888.00 2016-01-15 18:31:35.408 015 11810.36 167.22 52512.96 88888.00 2016-01-15 18:31:35.908 015 11810.36 167.28 52512.96 88888.00 2016-01-15 18:31:36.408 015 11810.37 167.32 52512.95 88888.00 2016-01-15 18:31:36.908 015 11810.38 167.39 52512.96 88888.00 2016-01-15 18:31:37.408 015 11810.32 167.41 52513.01 88888.00 2016-01-15 18:31:37.908 015 11810.35 167.43 52513.01 88888.00 2016-01-15 18:31:38.408 015 11810.37 167.49 52513.03 88888.00 2016-01-15 18:31:38.908 015 11810.36 167.55 52513.06 88888.00 2016-01-15 18:31:39.408 015 11810.38 167.56 52513.03 88888.00 2016-01-15 18:31:39.908 015 11810.35 167.58 52512.95 88888.00 2016-01-15 18:31:40.408 015 11810.37 167.66 52512.96 88888.00 2016-01-15 18:31:40.908 015 11810.40 167.70 52512.94 88888.00 2016-01-15 18:31:41.408 015 11810.42 167.72 52512.92 88888.00 2016-01-15 18:31:41.908 015 11810.47 167.79 52512.94 88888.00 2016-01-15 18:31:42.408 015 11810.51 167.83 52512.94 88888.00 2016-01-15 18:31:42.908 015 11810.54 167.88 52512.97 88888.00 2016-01-15 18:31:43.408 015 11810.59 167.93 52513.01 88888.00 2016-01-15 18:31:43.908 015 11810.60 167.96 52513.01 88888.00 2016-01-15 18:31:44.408 015 11810.61 167.96 52512.96 88888.00 2016-01-15 18:31:44.908 015 11810.63 167.99 52512.97 88888.00 2016-01-15 18:31:45.408 015 11810.61 168.06 52512.98 88888.00 2016-01-15 18:31:45.908 015 11810.61 168.08 52513.01 88888.00 2016-01-15 18:31:46.408 015 11810.61 168.10 52513.01 88888.00 2016-01-15 18:31:46.908 015 11810.55 168.20 52513.04 88888.00 2016-01-15 18:31:47.408 015 11810.58 168.24 52513.05 88888.00 2016-01-15 18:31:47.908 015 11810.60 168.20 52513.04 88888.00 2016-01-15 18:31:48.408 015 11810.58 168.26 52513.03 88888.00 2016-01-15 18:31:48.908 015 11810.56 168.27 52513.05 88888.00 2016-01-15 18:31:49.408 015 11810.59 168.29 52513.06 88888.00 2016-01-15 18:31:49.908 015 11810.60 168.34 52513.06 88888.00 2016-01-15 18:31:50.408 015 11810.60 168.35 52513.04 88888.00 2016-01-15 18:31:50.908 015 11810.65 168.37 52512.97 88888.00 2016-01-15 18:31:51.408 015 11810.68 168.35 52512.98 88888.00 2016-01-15 18:31:51.908 015 11810.72 168.37 52513.00 88888.00 2016-01-15 18:31:52.408 015 11810.74 168.39 52513.00 88888.00 2016-01-15 18:31:52.908 015 11810.73 168.43 52512.98 88888.00 2016-01-15 18:31:53.408 015 11810.76 168.44 52512.95 88888.00 2016-01-15 18:31:53.908 015 11810.80 168.39 52512.97 88888.00 2016-01-15 18:31:54.408 015 11810.79 168.39 52512.96 88888.00 2016-01-15 18:31:54.908 015 11810.81 168.41 52512.94 88888.00 2016-01-15 18:31:55.408 015 11810.79 168.38 52512.93 88888.00 2016-01-15 18:31:55.908 015 11810.81 168.36 52512.86 88888.00 2016-01-15 18:31:56.408 015 11810.84 168.37 52512.87 88888.00 2016-01-15 18:31:56.908 015 11810.88 168.38 52512.89 88888.00 2016-01-15 18:31:57.408 015 11810.87 168.36 52512.91 88888.00 2016-01-15 18:31:57.908 015 11810.90 168.30 52512.89 88888.00 2016-01-15 18:31:58.408 015 11810.91 168.30 52512.91 88888.00 2016-01-15 18:31:58.908 015 11810.93 168.29 52512.88 88888.00 2016-01-15 18:31:59.408 015 11810.97 168.30 52512.85 88888.00 2016-01-15 18:31:59.908 015 11810.96 168.25 52512.89 88888.00 2016-01-15 18:32:00.408 015 11810.99 168.23 52512.89 88888.00 2016-01-15 18:32:00.908 015 11811.02 168.17 52512.84 88888.00 2016-01-15 18:32:01.408 015 11810.99 168.13 52512.82 88888.00 2016-01-15 18:32:01.908 015 11810.97 168.09 52512.82 88888.00 2016-01-15 18:32:02.408 015 11810.97 168.09 52512.84 88888.00 2016-01-15 18:32:02.908 015 11811.00 168.08 52512.82 88888.00 2016-01-15 18:32:03.408 015 11811.02 168.06 52512.78 88888.00 2016-01-15 18:32:03.908 015 11811.04 168.00 52512.76 88888.00 2016-01-15 18:32:04.408 015 11811.00 167.99 52512.83 88888.00 2016-01-15 18:32:04.908 015 11811.03 168.00 52512.84 88888.00 2016-01-15 18:32:05.408 015 11811.04 168.06 52512.82 88888.00 2016-01-15 18:32:05.908 015 11811.06 168.08 52512.79 88888.00 2016-01-15 18:32:06.408 015 11811.03 168.07 52512.84 88888.00 2016-01-15 18:32:06.908 015 11810.99 168.09 52512.84 88888.00 2016-01-15 18:32:07.408 015 11810.97 168.05 52512.82 88888.00 2016-01-15 18:32:07.908 015 11810.96 168.06 52512.83 88888.00 2016-01-15 18:32:08.408 015 11810.96 168.08 52512.83 88888.00 2016-01-15 18:32:08.908 015 11810.97 168.08 52512.84 88888.00 2016-01-15 18:32:09.408 015 11811.03 168.06 52512.85 88888.00 2016-01-15 18:32:09.908 015 11811.02 168.04 52512.85 88888.00 2016-01-15 18:32:10.408 015 11810.97 168.01 52512.89 88888.00 2016-01-15 18:32:10.908 015 11810.91 167.99 52512.93 88888.00 2016-01-15 18:32:11.408 015 11810.91 167.99 52512.85 88888.00 2016-01-15 18:32:11.908 015 11810.93 168.00 52512.85 88888.00 2016-01-15 18:32:12.408 015 11810.91 168.00 52512.92 88888.00 2016-01-15 18:32:12.908 015 11810.89 168.01 52513.01 88888.00 2016-01-15 18:32:13.408 015 11810.94 168.08 52512.97 88888.00 2016-01-15 18:32:13.908 015 11810.90 168.13 52512.95 88888.00 2016-01-15 18:32:14.408 015 11810.89 168.12 52512.95 88888.00 2016-01-15 18:32:14.908 015 11810.94 168.08 52512.95 88888.00 2016-01-15 18:32:15.408 015 11810.95 168.07 52513.01 88888.00 2016-01-15 18:32:15.908 015 11810.90 168.06 52513.03 88888.00 2016-01-15 18:32:16.408 015 11810.89 168.09 52513.00 88888.00 2016-01-15 18:32:16.908 015 11810.85 168.08 52513.02 88888.00 2016-01-15 18:32:17.408 015 11810.84 168.08 52513.05 88888.00 2016-01-15 18:32:17.908 015 11810.82 168.07 52513.05 88888.00 2016-01-15 18:32:18.408 015 11810.82 168.07 52513.06 88888.00 2016-01-15 18:32:18.908 015 11810.79 168.04 52513.07 88888.00 2016-01-15 18:32:19.408 015 11810.74 168.05 52513.09 88888.00 2016-01-15 18:32:19.908 015 11810.76 168.05 52513.11 88888.00 2016-01-15 18:32:20.408 015 11810.77 168.03 52513.06 88888.00 2016-01-15 18:32:20.908 015 11810.77 167.96 52513.06 88888.00 2016-01-15 18:32:21.408 015 11810.72 167.95 52513.06 88888.00 2016-01-15 18:32:21.908 015 11810.73 167.91 52513.06 88888.00 2016-01-15 18:32:22.408 015 11810.74 167.87 52513.07 88888.00 2016-01-15 18:32:22.908 015 11810.76 167.88 52513.06 88888.00 2016-01-15 18:32:23.408 015 11810.77 167.88 52513.07 88888.00 2016-01-15 18:32:23.908 015 11810.79 167.88 52513.13 88888.00 2016-01-15 18:32:24.408 015 11810.78 167.85 52513.13 88888.00 2016-01-15 18:32:24.908 015 11810.77 167.76 52513.10 88888.00 2016-01-15 18:32:25.408 015 11810.78 167.72 52513.06 88888.00 2016-01-15 18:32:25.908 015 11810.77 167.70 52513.04 88888.00 2016-01-15 18:32:26.408 015 11810.76 167.69 52512.98 88888.00 2016-01-15 18:32:26.908 015 11810.69 167.66 52512.95 88888.00 2016-01-15 18:32:27.408 015 11810.71 167.65 52512.93 88888.00 2016-01-15 18:32:27.908 015 11810.70 167.60 52512.92 88888.00 2016-01-15 18:32:28.408 015 11810.62 167.56 52512.95 88888.00 2016-01-15 18:32:28.908 015 11810.65 167.51 52512.94 88888.00 2016-01-15 18:32:29.408 015 11810.65 167.41 52512.94 88888.00 2016-01-15 18:32:29.908 015 11810.63 167.37 52512.98 88888.00 2016-01-15 18:32:30.408 015 11810.61 167.38 52512.97 88888.00 2016-01-15 18:32:30.908 015 11810.65 167.39 52512.91 88888.00 2016-01-15 18:32:31.408 015 11810.69 167.32 52512.88 88888.00 2016-01-15 18:32:31.908 015 11810.74 167.30 52512.87 88888.00 2016-01-15 18:32:32.408 015 11810.74 167.29 52512.88 88888.00 2016-01-15 18:32:32.908 015 11810.78 167.29 52512.91 88888.00 2016-01-15 18:32:33.408 015 11810.82 167.29 52512.94 88888.00 2016-01-15 18:32:33.908 015 11810.78 167.25 52512.91 88888.00 2016-01-15 18:32:34.408 015 11810.70 167.20 52512.91 88888.00 2016-01-15 18:32:34.908 015 11810.76 167.17 52512.92 88888.00 2016-01-15 18:32:35.408 015 11810.77 167.18 52512.92 88888.00 2016-01-15 18:32:35.908 015 11810.74 167.18 52512.89 88888.00 2016-01-15 18:32:36.408 015 11810.77 167.19 52512.83 88888.00 2016-01-15 18:32:36.908 015 11810.79 167.19 52512.78 88888.00 2016-01-15 18:32:37.408 015 11810.80 167.11 52512.83 88888.00 2016-01-15 18:32:37.908 015 11810.76 167.11 52512.86 88888.00 2016-01-15 18:32:38.408 015 11810.73 167.12 52512.86 88888.00 2016-01-15 18:32:38.908 015 11810.73 167.10 52512.83 88888.00 2016-01-15 18:32:39.408 015 11810.65 167.07 52512.82 88888.00 2016-01-15 18:32:39.908 015 11810.65 167.11 52512.84 88888.00 2016-01-15 18:32:40.408 015 11810.70 167.08 52512.82 88888.00 2016-01-15 18:32:40.908 015 11810.70 167.08 52512.78 88888.00 2016-01-15 18:32:41.408 015 11810.68 167.11 52512.79 88888.00 2016-01-15 18:32:41.908 015 11810.67 167.12 52512.84 88888.00 2016-01-15 18:32:42.408 015 11810.62 167.15 52512.89 88888.00 2016-01-15 18:32:42.908 015 11810.60 167.13 52512.93 88888.00 2016-01-15 18:32:43.408 015 11810.56 167.16 52512.96 88888.00 2016-01-15 18:32:43.908 015 11810.56 167.20 52512.92 88888.00 2016-01-15 18:32:44.408 015 11810.56 167.22 52512.89 88888.00 2016-01-15 18:32:44.908 015 11810.61 167.21 52512.92 88888.00 2016-01-15 18:32:45.408 015 11810.64 167.28 52512.91 88888.00 2016-01-15 18:32:45.908 015 11810.60 167.35 52512.92 88888.00 2016-01-15 18:32:46.408 015 11810.53 167.32 52512.98 88888.00 2016-01-15 18:32:46.908 015 11810.52 167.35 52513.00 88888.00 2016-01-15 18:32:47.408 015 11810.56 167.37 52512.98 88888.00 2016-01-15 18:32:47.908 015 11810.53 167.37 52513.03 88888.00 2016-01-15 18:32:48.408 015 11810.51 167.39 52513.05 88888.00 2016-01-15 18:32:48.908 015 11810.55 167.39 52513.02 88888.00 2016-01-15 18:32:49.408 015 11810.58 167.40 52513.04 88888.00 2016-01-15 18:32:49.908 015 11810.56 167.41 52513.05 88888.00 2016-01-15 18:32:50.408 015 11810.54 167.47 52513.04 88888.00 2016-01-15 18:32:50.908 015 11810.55 167.50 52513.04 88888.00 2016-01-15 18:32:51.408 015 11810.50 167.49 52513.06 88888.00 2016-01-15 18:32:51.908 015 11810.49 167.55 52513.09 88888.00 2016-01-15 18:32:52.408 015 11810.49 167.60 52513.07 88888.00 2016-01-15 18:32:52.908 015 11810.47 167.58 52513.03 88888.00 2016-01-15 18:32:53.408 015 11810.46 167.60 52513.04 88888.00 2016-01-15 18:32:53.908 015 11810.46 167.64 52513.09 88888.00 2016-01-15 18:32:54.408 015 11810.43 167.65 52513.11 88888.00 2016-01-15 18:32:54.908 015 11810.38 167.67 52513.12 88888.00 2016-01-15 18:32:55.408 015 11810.34 167.76 52513.06 88888.00 2016-01-15 18:32:55.908 015 11810.38 167.77 52513.02 88888.00 2016-01-15 18:32:56.408 015 11810.44 167.81 52513.04 88888.00 2016-01-15 18:32:56.908 015 11810.44 167.83 52513.06 88888.00 2016-01-15 18:32:57.408 015 11810.44 167.85 52513.09 88888.00 2016-01-15 18:32:57.908 015 11810.43 167.85 52513.06 88888.00 2016-01-15 18:32:58.408 015 11810.40 167.91 52513.11 88888.00 2016-01-15 18:32:58.908 015 11810.35 167.94 52513.09 88888.00 2016-01-15 18:32:59.408 015 11810.36 167.98 52513.02 88888.00 2016-01-15 18:32:59.908 015 11810.36 168.04 52513.09 88888.00 2016-01-15 18:33:00.408 015 11810.38 168.06 52513.06 88888.00 2016-01-15 18:33:00.908 015 11810.36 168.08 52513.09 88888.00 2016-01-15 18:33:01.408 015 11810.34 168.13 52513.06 88888.00 2016-01-15 18:33:01.908 015 11810.35 168.12 52513.07 88888.00 2016-01-15 18:33:02.408 015 11810.40 168.15 52513.03 88888.00 2016-01-15 18:33:02.908 015 11810.38 168.17 52513.00 88888.00 2016-01-15 18:33:03.408 015 11810.35 168.15 52513.05 88888.00 2016-01-15 18:33:03.908 015 11810.40 168.15 52513.05 88888.00 2016-01-15 18:33:04.408 015 11810.37 168.19 52513.09 88888.00 2016-01-15 18:33:04.908 015 11810.34 168.19 52513.10 88888.00 2016-01-15 18:33:05.408 015 11810.35 168.18 52513.03 88888.00 2016-01-15 18:33:05.908 015 11810.35 168.18 52513.01 88888.00 2016-01-15 18:33:06.408 015 11810.40 168.18 52513.05 88888.00 2016-01-15 18:33:06.908 015 11810.43 168.23 52513.06 88888.00 2016-01-15 18:33:07.408 015 11810.38 168.24 52513.05 88888.00 2016-01-15 18:33:07.908 015 11810.36 168.22 52513.04 88888.00 2016-01-15 18:33:08.408 015 11810.38 168.26 52513.01 88888.00 2016-01-15 18:33:08.908 015 11810.45 168.27 52513.00 88888.00 2016-01-15 18:33:09.408 015 11810.46 168.29 52512.98 88888.00 2016-01-15 18:33:09.908 015 11810.42 168.30 52513.01 88888.00 2016-01-15 18:33:10.408 015 11810.42 168.35 52513.02 88888.00 2016-01-15 18:33:10.908 015 11810.43 168.30 52513.02 88888.00 2016-01-15 18:33:11.408 015 11810.43 168.30 52513.04 88888.00 2016-01-15 18:33:11.908 015 11810.43 168.32 52513.05 88888.00 2016-01-15 18:33:12.408 015 11810.45 168.34 52513.04 88888.00 2016-01-15 18:33:12.908 015 11810.42 168.32 52513.03 88888.00 2016-01-15 18:33:13.408 015 11810.41 168.28 52513.03 88888.00 2016-01-15 18:33:13.908 015 11810.41 168.28 52513.02 88888.00 2016-01-15 18:33:14.408 015 11810.43 168.26 52513.02 88888.00 2016-01-15 18:33:14.908 015 11810.44 168.25 52513.03 88888.00 2016-01-15 18:33:15.408 015 11810.46 168.26 52513.02 88888.00 2016-01-15 18:33:15.908 015 11810.50 168.27 52513.03 88888.00 2016-01-15 18:33:16.408 015 11810.52 168.24 52513.04 88888.00 2016-01-15 18:33:16.908 015 11810.43 168.26 52513.05 88888.00 2016-01-15 18:33:17.408 015 11810.43 168.22 52513.01 88888.00 2016-01-15 18:33:17.908 015 11810.46 168.22 52512.96 88888.00 2016-01-15 18:33:18.408 015 11810.47 168.23 52512.98 88888.00 2016-01-15 18:33:18.908 015 11810.42 168.26 52512.98 88888.00 2016-01-15 18:33:19.408 015 11810.45 168.24 52513.01 88888.00 2016-01-15 18:33:19.908 015 11810.46 168.22 52513.04 88888.00 2016-01-15 18:33:20.408 015 11810.47 168.24 52513.04 88888.00 2016-01-15 18:33:20.908 015 11810.46 168.25 52513.03 88888.00 2016-01-15 18:33:21.408 015 11810.45 168.24 52513.06 88888.00 2016-01-15 18:33:21.908 015 11810.46 168.25 52513.02 88888.00 2016-01-15 18:33:22.408 015 11810.43 168.23 52512.97 88888.00 2016-01-15 18:33:22.908 015 11810.45 168.25 52512.96 88888.00 2016-01-15 18:33:23.408 015 11810.52 168.24 52512.95 88888.00 2016-01-15 18:33:23.908 015 11810.59 168.25 52512.93 88888.00 2016-01-15 18:33:24.408 015 11810.55 168.26 52512.94 88888.00 2016-01-15 18:33:24.908 015 11810.49 168.24 52512.94 88888.00 2016-01-15 18:33:25.408 015 11810.53 168.26 52512.93 88888.00 2016-01-15 18:33:25.908 015 11810.54 168.28 52512.93 88888.00 2016-01-15 18:33:26.408 015 11810.50 168.28 52512.94 88888.00 2016-01-15 18:33:26.908 015 11810.46 168.26 52512.93 88888.00 2016-01-15 18:33:27.408 015 11810.44 168.25 52512.93 88888.00 2016-01-15 18:33:27.908 015 11810.45 168.26 52512.92 88888.00 2016-01-15 18:33:28.408 015 11810.44 168.26 52512.93 88888.00 2016-01-15 18:33:28.908 015 11810.42 168.28 52512.94 88888.00 2016-01-15 18:33:29.408 015 11810.42 168.27 52512.89 88888.00 2016-01-15 18:33:29.908 015 11810.47 168.27 52512.91 88888.00 2016-01-15 18:33:30.408 015 11810.45 168.25 52512.97 88888.00 2016-01-15 18:33:30.908 015 11810.36 168.20 52513.02 88888.00 2016-01-15 18:33:31.408 015 11810.35 168.19 52513.01 88888.00 2016-01-15 18:33:31.908 015 11810.34 168.20 52513.01 88888.00 2016-01-15 18:33:32.408 015 11810.36 168.22 52513.00 88888.00 2016-01-15 18:33:32.908 015 11810.35 168.20 52512.96 88888.00 2016-01-15 18:33:33.408 015 11810.37 168.20 52512.93 88888.00 2016-01-15 18:33:33.908 015 11810.41 168.23 52512.91 88888.00 2016-01-15 18:33:34.408 015 11810.40 168.20 52512.87 88888.00 2016-01-15 18:33:34.908 015 11810.38 168.20 52512.88 88888.00 2016-01-15 18:33:35.408 015 11810.40 168.19 52512.87 88888.00 2016-01-15 18:33:35.908 015 11810.45 168.23 52512.83 88888.00 2016-01-15 18:33:36.408 015 11810.46 168.19 52512.83 88888.00 2016-01-15 18:33:36.908 015 11810.41 168.15 52512.86 88888.00 2016-01-15 18:33:37.408 015 11810.41 168.16 52512.82 88888.00 2016-01-15 18:33:37.908 015 11810.43 168.09 52512.82 88888.00 2016-01-15 18:33:38.408 015 11810.47 168.05 52512.80 88888.00 2016-01-15 18:33:38.908 015 11810.52 168.03 52512.79 88888.00 2016-01-15 18:33:39.408 015 11810.52 167.99 52512.79 88888.00 2016-01-15 18:33:39.908 015 11810.54 167.99 52512.84 88888.00 2016-01-15 18:33:40.408 015 11810.54 167.98 52512.80 88888.00 2016-01-15 18:33:40.908 015 11810.55 167.96 52512.77 88888.00 2016-01-15 18:33:41.408 015 11810.58 167.88 52512.75 88888.00 2016-01-15 18:33:41.908 015 11810.59 167.91 52512.71 88888.00 2016-01-15 18:33:42.408 015 11810.65 167.94 52512.71 88888.00 2016-01-15 18:33:42.908 015 11810.67 167.93 52512.69 88888.00 2016-01-15 18:33:43.408 015 11810.68 167.87 52512.74 88888.00 2016-01-15 18:33:43.908 015 11810.73 167.89 52512.76 88888.00 2016-01-15 18:33:44.408 015 11810.73 167.88 52512.77 88888.00 2016-01-15 18:33:44.908 015 11810.73 167.88 52512.76 88888.00 2016-01-15 18:33:45.408 015 11810.74 167.87 52512.76 88888.00 2016-01-15 18:33:45.908 015 11810.74 167.86 52512.75 88888.00 2016-01-15 18:33:46.408 015 11810.77 167.87 52512.76 88888.00 2016-01-15 18:33:46.908 015 11810.81 167.86 52512.77 88888.00 2016-01-15 18:33:47.408 015 11810.85 167.84 52512.76 88888.00 2016-01-15 18:33:47.908 015 11810.81 167.81 52512.79 88888.00 2016-01-15 18:33:48.408 015 11810.82 167.83 52512.84 88888.00 2016-01-15 18:33:48.908 015 11810.88 167.83 52512.85 88888.00 2016-01-15 18:33:49.408 015 11810.88 167.79 52512.80 88888.00 2016-01-15 18:33:49.908 015 11810.87 167.77 52512.80 88888.00 2016-01-15 18:33:50.408 015 11810.91 167.78 52512.78 88888.00 2016-01-15 18:33:50.908 015 11810.95 167.76 52512.78 88888.00 2016-01-15 18:33:51.408 015 11811.00 167.79 52512.80 88888.00 2016-01-15 18:33:51.908 015 11811.02 167.80 52512.79 88888.00 2016-01-15 18:33:52.408 015 11810.99 167.77 52512.82 88888.00 2016-01-15 18:33:52.908 015 11811.03 167.77 52512.83 88888.00 2016-01-15 18:33:53.408 015 11811.04 167.75 52512.83 88888.00 2016-01-15 18:33:53.908 015 11811.03 167.79 52512.83 88888.00 2016-01-15 18:33:54.408 015 11811.06 167.84 52512.82 88888.00 2016-01-15 18:33:54.908 015 11811.14 167.85 52512.82 88888.00 2016-01-15 18:33:55.409 015 11811.11 167.81 52512.84 88888.00 2016-01-15 18:33:55.909 015 11811.13 167.83 52512.86 88888.00 2016-01-15 18:33:56.409 015 11811.14 167.81 52512.87 88888.00 2016-01-15 18:33:56.909 015 11811.13 167.80 52512.87 88888.00 2016-01-15 18:33:57.409 015 11811.12 167.83 52512.85 88888.00 2016-01-15 18:33:57.909 015 11811.14 167.85 52512.84 88888.00 2016-01-15 18:33:58.409 015 11811.09 167.84 52512.86 88888.00 2016-01-15 18:33:58.909 015 11811.11 167.84 52512.87 88888.00 2016-01-15 18:33:59.409 015 11811.17 167.81 52512.88 88888.00 2016-01-15 18:33:59.909 015 11811.19 167.81 52512.89 88888.00 2016-01-15 18:34:00.409 015 11811.09 167.80 52512.88 88888.00 2016-01-15 18:34:00.909 015 11811.09 167.83 52512.86 88888.00 2016-01-15 18:34:01.409 015 11811.08 167.86 52512.89 88888.00 2016-01-15 18:34:01.909 015 11811.02 167.89 52512.91 88888.00 2016-01-15 18:34:02.409 015 11811.02 167.93 52512.89 88888.00 2016-01-15 18:34:02.909 015 11810.98 167.95 52512.88 88888.00 2016-01-15 18:34:03.409 015 11810.96 167.97 52512.89 88888.00 2016-01-15 18:34:03.909 015 11810.94 167.93 52512.89 88888.00 2016-01-15 18:34:04.409 015 11810.90 167.95 52512.92 88888.00 2016-01-15 18:34:04.909 015 11810.89 167.99 52512.95 88888.00 2016-01-15 18:34:05.409 015 11810.88 167.98 52512.95 88888.00 2016-01-15 18:34:05.909 015 11810.84 168.00 52512.96 88888.00 2016-01-15 18:34:06.409 015 11810.84 168.00 52512.98 88888.00 2016-01-15 18:34:06.909 015 11810.84 168.05 52513.01 88888.00 2016-01-15 18:34:07.409 015 11810.79 168.07 52513.02 88888.00 2016-01-15 18:34:07.909 015 11810.79 168.09 52513.04 88888.00 2016-01-15 18:34:08.409 015 11810.79 168.12 52513.06 88888.00 2016-01-15 18:34:08.909 015 11810.73 168.15 52513.03 88888.00 2016-01-15 18:34:09.409 015 11810.68 168.18 52513.00 88888.00 2016-01-15 18:34:09.909 015 11810.65 168.20 52513.01 88888.00 2016-01-15 18:34:10.409 015 11810.64 168.20 52513.03 88888.00 2016-01-15 18:34:10.909 015 11810.62 168.20 52513.05 88888.00 2016-01-15 18:34:11.409 015 11810.60 168.22 52513.07 88888.00 2016-01-15 18:34:11.909 015 11810.59 168.23 52513.06 88888.00 2016-01-15 18:34:12.409 015 11810.54 168.25 52513.03 88888.00 2016-01-15 18:34:12.909 015 11810.56 168.29 52513.05 88888.00 2016-01-15 18:34:13.409 015 11810.56 168.32 52513.04 88888.00 2016-01-15 18:34:13.909 015 11810.51 168.35 52513.07 88888.00 2016-01-15 18:34:14.409 015 11810.51 168.34 52513.09 88888.00 2016-01-15 18:34:14.909 015 11810.50 168.35 52513.07 88888.00 2016-01-15 18:34:15.409 015 11810.43 168.38 52513.09 88888.00 2016-01-15 18:34:15.909 015 11810.41 168.39 52513.11 88888.00 2016-01-15 18:34:16.409 015 11810.42 168.42 52513.10 88888.00 2016-01-15 18:34:16.909 015 11810.41 168.39 52513.09 88888.00 2016-01-15 18:34:17.409 015 11810.42 168.47 52513.06 88888.00 2016-01-15 18:34:17.909 015 11810.50 168.51 52513.05 88888.00 2016-01-15 18:34:18.409 015 11810.42 168.46 52513.07 88888.00 2016-01-15 18:34:18.909 015 11810.38 168.47 52513.06 88888.00 2016-01-15 18:34:19.409 015 11810.40 168.45 52513.06 88888.00 2016-01-15 18:34:19.909 015 11810.42 168.45 52513.07 88888.00 2016-01-15 18:34:20.409 015 11810.46 168.48 52513.10 88888.00 2016-01-15 18:34:20.909 015 11810.50 168.53 52513.10 88888.00 2016-01-15 18:34:21.409 015 11810.52 168.53 52513.07 88888.00 2016-01-15 18:34:21.909 015 11810.52 168.49 52513.07 88888.00 2016-01-15 18:34:22.409 015 11810.51 168.49 52513.06 88888.00 2016-01-15 18:34:22.909 015 11810.54 168.46 52513.03 88888.00 2016-01-15 18:34:23.409 015 11810.56 168.47 52513.04 88888.00 2016-01-15 18:34:23.909 015 11810.59 168.49 52513.02 88888.00 2016-01-15 18:34:24.409 015 11810.64 168.47 52513.01 88888.00 2016-01-15 18:34:24.909 015 11810.63 168.44 52513.00 88888.00 2016-01-15 18:34:25.409 015 11810.63 168.42 52513.00 88888.00 2016-01-15 18:34:25.909 015 11810.65 168.41 52512.97 88888.00 2016-01-15 18:34:26.409 015 11810.71 168.42 52512.95 88888.00 2016-01-15 18:34:26.909 015 11810.77 168.45 52512.98 88888.00 2016-01-15 18:34:27.409 015 11810.81 168.46 52512.96 88888.00 2016-01-15 18:34:27.909 015 11810.85 168.45 52512.94 88888.00 2016-01-15 18:34:28.409 015 11810.84 168.44 52512.92 88888.00 2016-01-15 18:34:28.909 015 11810.87 168.45 52512.96 88888.00 2016-01-15 18:34:29.409 015 11810.89 168.45 52513.02 88888.00 2016-01-15 18:34:29.909 015 11810.88 168.45 52513.00 88888.00 2016-01-15 18:34:30.409 015 11810.89 168.44 52512.97 88888.00 2016-01-15 18:34:30.909 015 11810.96 168.43 52512.92 88888.00 2016-01-15 18:34:31.409 015 11811.02 168.44 52512.89 88888.00 2016-01-15 18:34:31.909 015 11810.99 168.48 52512.92 88888.00 2016-01-15 18:34:32.409 015 11810.98 168.53 52512.94 88888.00 2016-01-15 18:34:32.909 015 11811.00 168.55 52512.95 88888.00 2016-01-15 18:34:33.409 015 11810.98 168.54 52512.97 88888.00 2016-01-15 18:34:33.909 015 11811.02 168.54 52512.96 88888.00 2016-01-15 18:34:34.409 015 11811.03 168.58 52512.93 88888.00 2016-01-15 18:34:34.909 015 11811.05 168.61 52512.94 88888.00 2016-01-15 18:34:35.409 015 11811.02 168.62 52512.92 88888.00 2016-01-15 18:34:35.909 015 11811.02 168.65 52512.92 88888.00 2016-01-15 18:34:36.409 015 11811.04 168.63 52512.92 88888.00 2016-01-15 18:34:36.909 015 11811.06 168.62 52512.89 88888.00 2016-01-15 18:34:37.409 015 11811.08 168.62 52512.87 88888.00 2016-01-15 18:34:37.909 015 11811.09 168.63 52512.86 88888.00 2016-01-15 18:34:38.409 015 11811.11 168.63 52512.86 88888.00 2016-01-15 18:34:38.909 015 11811.11 168.64 52512.86 88888.00 2016-01-15 18:34:39.409 015 11811.11 168.66 52512.87 88888.00 2016-01-15 18:34:39.909 015 11811.14 168.67 52512.88 88888.00 2016-01-15 18:34:40.409 015 11811.19 168.66 52512.89 88888.00 2016-01-15 18:34:40.909 015 11811.19 168.62 52512.91 88888.00 2016-01-15 18:34:41.409 015 11811.21 168.65 52512.91 88888.00 2016-01-15 18:34:41.909 015 11811.22 168.68 52512.89 88888.00 2016-01-15 18:34:42.409 015 11811.21 168.66 52512.92 88888.00 2016-01-15 18:34:42.909 015 11811.25 168.65 52512.94 88888.00 2016-01-15 18:34:43.409 015 11811.26 168.59 52512.95 88888.00 2016-01-15 18:34:43.909 015 11811.26 168.59 52512.89 88888.00 2016-01-15 18:34:44.409 015 11811.28 168.55 52512.86 88888.00 2016-01-15 18:34:44.909 015 11811.28 168.54 52512.88 88888.00 2016-01-15 18:34:45.409 015 11811.26 168.49 52512.93 88888.00 2016-01-15 18:34:45.909 015 11811.24 168.45 52512.95 88888.00 2016-01-15 18:34:46.409 015 11811.23 168.43 52512.91 88888.00 2016-01-15 18:34:46.909 015 11811.26 168.39 52512.88 88888.00 2016-01-15 18:34:47.409 015 11811.30 168.35 52512.88 88888.00 2016-01-15 18:34:47.909 015 11811.30 168.35 52512.86 88888.00 2016-01-15 18:34:48.409 015 11811.30 168.30 52512.87 88888.00 2016-01-15 18:34:48.909 015 11811.31 168.25 52512.86 88888.00 2016-01-15 18:34:49.409 015 11811.34 168.25 52512.86 88888.00 2016-01-15 18:34:49.909 015 11811.32 168.22 52512.85 88888.00 2016-01-15 18:34:50.409 015 11811.35 168.17 52512.83 88888.00 2016-01-15 18:34:50.909 015 11811.34 168.15 52512.86 88888.00 2016-01-15 18:34:51.409 015 11811.39 168.08 52512.88 88888.00 2016-01-15 18:34:51.909 015 11811.40 168.01 52512.87 88888.00 2016-01-15 18:34:52.409 015 11811.40 167.99 52512.85 88888.00 2016-01-15 18:34:52.909 015 11811.42 167.97 52512.84 88888.00 2016-01-15 18:34:53.409 015 11811.42 167.94 52512.84 88888.00 2016-01-15 18:34:53.909 015 11811.43 167.94 52512.87 88888.00 2016-01-15 18:34:54.409 015 11811.44 167.93 52512.85 88888.00 2016-01-15 18:34:54.909 015 11811.42 167.90 52512.84 88888.00 2016-01-15 18:34:55.409 015 11811.40 167.85 52512.83 88888.00 2016-01-15 18:34:55.909 015 11811.40 167.84 52512.83 88888.00 2016-01-15 18:34:56.409 015 11811.40 167.85 52512.86 88888.00 2016-01-15 18:34:56.909 015 11811.38 167.88 52512.83 88888.00 2016-01-15 18:34:57.409 015 11811.38 167.89 52512.85 88888.00 2016-01-15 18:34:57.909 015 11811.40 167.89 52512.88 88888.00 2016-01-15 18:34:58.409 015 11811.46 167.91 52512.86 88888.00 2016-01-15 18:34:58.909 015 11811.47 167.93 52512.85 88888.00 2016-01-15 18:34:59.409 015 11811.44 167.93 52512.88 88888.00 2016-01-15 18:34:59.909 015 11811.44 167.94 52512.87 88888.00 2016-01-15 18:35:00.409 015 11811.42 167.96 52512.88 88888.00 2016-01-15 18:35:00.909 015 11811.39 167.91 52512.93 88888.00 2016-01-15 18:35:01.409 015 11811.38 167.93 52512.95 88888.00 2016-01-15 18:35:01.909 015 11811.38 168.01 52512.97 88888.00 2016-01-15 18:35:02.409 015 11811.35 168.03 52512.96 88888.00 2016-01-15 18:35:02.909 015 11811.28 168.04 52512.98 88888.00 2016-01-15 18:35:03.409 015 11811.29 168.12 52513.00 88888.00 2016-01-15 18:35:03.909 015 11811.34 168.17 52512.93 88888.00 2016-01-15 18:35:04.409 015 11811.34 168.19 52512.87 88888.00 2016-01-15 18:35:04.909 015 11811.35 168.19 52512.87 88888.00 2016-01-15 18:35:05.409 015 11811.38 168.24 52512.85 88888.00 2016-01-15 18:35:05.909 015 11811.38 168.26 52512.86 88888.00 2016-01-15 18:35:06.409 015 11811.40 168.29 52512.86 88888.00 2016-01-15 18:35:06.909 015 11811.42 168.35 52512.92 88888.00 2016-01-15 18:35:07.409 015 11811.43 168.39 52512.91 88888.00 2016-01-15 18:35:07.909 015 11811.40 168.41 52512.91 88888.00 2016-01-15 18:35:08.409 015 11811.44 168.36 52512.92 88888.00 2016-01-15 18:35:08.909 015 11811.43 168.42 52512.86 88888.00 2016-01-15 18:35:09.409 015 11811.46 168.44 52512.86 88888.00 2016-01-15 18:35:09.909 015 11811.48 168.45 52512.92 88888.00 2016-01-15 18:35:10.409 015 11811.51 168.47 52512.93 88888.00 2016-01-15 18:35:10.909 015 11811.57 168.49 52512.89 88888.00 2016-01-15 18:35:11.409 015 11811.57 168.52 52512.86 88888.00 2016-01-15 18:35:11.909 015 11811.58 168.48 52512.88 88888.00 2016-01-15 18:35:12.409 015 11811.63 168.51 52512.86 88888.00 2016-01-15 18:35:12.909 015 11811.66 168.55 52512.86 88888.00 2016-01-15 18:35:13.409 015 11811.69 168.54 52512.88 88888.00 2016-01-15 18:35:13.909 015 11811.70 168.55 52512.84 88888.00 2016-01-15 18:35:14.409 015 11811.70 168.52 52512.79 88888.00 2016-01-15 18:35:14.909 015 11811.76 168.51 52512.78 88888.00 2016-01-15 18:35:15.409 015 11811.83 168.48 52512.78 88888.00 2016-01-15 18:35:15.909 015 11811.86 168.39 52512.72 88888.00 2016-01-15 18:35:16.409 015 11811.88 168.36 52512.72 88888.00 2016-01-15 18:35:16.909 015 11811.92 168.37 52512.78 88888.00 2016-01-15 18:35:17.409 015 11811.92 168.37 52512.77 88888.00 2016-01-15 18:35:17.909 015 11811.92 168.32 52512.77 88888.00 2016-01-15 18:35:18.409 015 11811.95 168.28 52512.75 88888.00 2016-01-15 18:35:18.909 015 11811.98 168.24 52512.76 88888.00 2016-01-15 18:35:19.409 015 11812.00 168.26 52512.85 88888.00 2016-01-15 18:35:19.909 015 11811.98 168.24 52512.86 88888.00 2016-01-15 18:35:20.409 015 11811.94 168.20 52512.87 88888.00 2016-01-15 18:35:20.909 015 11811.95 168.17 52512.84 88888.00 2016-01-15 18:35:21.409 015 11811.96 168.18 52512.84 88888.00 2016-01-15 18:35:21.909 015 11811.99 168.18 52512.86 88888.00 2016-01-15 18:35:22.409 015 11812.00 168.22 52512.86 88888.00 2016-01-15 18:35:22.909 015 11812.02 168.18 52512.86 88888.00 2016-01-15 18:35:23.409 015 11812.08 168.18 52512.85 88888.00 2016-01-15 18:35:23.909 015 11812.10 168.15 52512.85 88888.00 2016-01-15 18:35:24.409 015 11812.11 168.14 52512.84 88888.00 2016-01-15 18:35:24.909 015 11812.10 168.16 52512.83 88888.00 2016-01-15 18:35:25.409 015 11812.09 168.17 52512.86 88888.00 2016-01-15 18:35:25.909 015 11812.09 168.19 52512.86 88888.00 2016-01-15 18:35:26.409 015 11812.14 168.22 52512.86 88888.00 2016-01-15 18:35:26.909 015 11812.17 168.17 52512.87 88888.00 2016-01-15 18:35:27.409 015 11812.18 168.16 52512.91 88888.00 2016-01-15 18:35:27.909 015 11812.18 168.17 52512.88 88888.00 2016-01-15 18:35:28.409 015 11812.18 168.16 52512.86 88888.00 2016-01-15 18:35:28.909 015 11812.14 168.17 52512.84 88888.00 2016-01-15 18:35:29.409 015 11812.09 168.19 52512.83 88888.00 2016-01-15 18:35:29.909 015 11812.08 168.17 52512.86 88888.00 2016-01-15 18:35:30.409 015 11812.08 168.19 52512.89 88888.00 2016-01-15 18:35:30.909 015 11812.09 168.25 52512.89 88888.00 2016-01-15 18:35:31.409 015 11812.12 168.26 52512.84 88888.00 2016-01-15 18:35:31.909 015 11812.12 168.32 52512.84 88888.00 2016-01-15 18:35:32.409 015 11812.09 168.38 52512.88 88888.00 2016-01-15 18:35:32.909 015 11812.12 168.42 52512.89 88888.00 2016-01-15 18:35:33.409 015 11812.12 168.48 52512.91 88888.00 2016-01-15 18:35:33.909 015 11812.12 168.46 52512.92 88888.00 2016-01-15 18:35:34.409 015 11812.16 168.47 52512.93 88888.00 2016-01-15 18:35:34.909 015 11812.19 168.51 52512.94 88888.00 2016-01-15 18:35:35.409 015 11812.17 168.55 52512.94 88888.00 2016-01-15 18:35:35.909 015 11812.16 168.62 52512.94 88888.00 2016-01-15 18:35:36.409 015 11812.17 168.63 52512.97 88888.00 2016-01-15 18:35:36.909 015 11812.16 168.67 52512.96 88888.00 2016-01-15 18:35:37.409 015 11812.13 168.67 52512.97 88888.00 2016-01-15 18:35:37.909 015 11812.11 168.66 52512.98 88888.00 2016-01-15 18:35:38.409 015 11812.11 168.70 52513.01 88888.00 2016-01-15 18:35:38.909 015 11812.11 168.73 52513.02 88888.00 2016-01-15 18:35:39.409 015 11812.12 168.71 52513.02 88888.00 2016-01-15 18:35:39.909 015 11812.14 168.71 52513.02 88888.00 2016-01-15 18:35:40.409 015 11812.18 168.73 52512.96 88888.00 2016-01-15 18:35:40.909 015 11812.19 168.74 52512.94 88888.00 2016-01-15 18:35:41.409 015 11812.19 168.75 52513.01 88888.00 2016-01-15 18:35:41.909 015 11812.17 168.77 52513.05 88888.00 2016-01-15 18:35:42.409 015 11812.14 168.76 52513.07 88888.00 2016-01-15 18:35:42.909 015 11812.11 168.76 52513.05 88888.00 2016-01-15 18:35:43.409 015 11812.09 168.73 52513.10 88888.00 2016-01-15 18:35:43.909 015 11812.10 168.72 52513.11 88888.00 2016-01-15 18:35:44.409 015 11812.09 168.74 52513.12 88888.00 2016-01-15 18:35:44.909 015 11812.10 168.76 52513.13 88888.00 2016-01-15 18:35:45.409 015 11812.11 168.72 52513.10 88888.00 2016-01-15 18:35:45.909 015 11812.04 168.70 52513.05 88888.00 2016-01-15 18:35:46.409 015 11812.02 168.68 52513.09 88888.00 2016-01-15 18:35:46.909 015 11811.98 168.64 52513.09 88888.00 2016-01-15 18:35:47.409 015 11811.95 168.59 52513.12 88888.00 2016-01-15 18:35:47.909 015 11811.95 168.59 52513.10 88888.00 2016-01-15 18:35:48.409 015 11811.95 168.59 52513.10 88888.00 2016-01-15 18:35:48.909 015 11811.94 168.55 52513.07 88888.00 2016-01-15 18:35:49.409 015 11811.96 168.49 52513.07 88888.00 2016-01-15 18:35:49.909 015 11811.95 168.45 52513.09 88888.00 2016-01-15 18:35:50.409 015 11811.92 168.46 52513.10 88888.00 2016-01-15 18:35:50.909 015 11811.93 168.45 52513.06 88888.00 2016-01-15 18:35:51.409 015 11811.92 168.42 52513.04 88888.00 2016-01-15 18:35:51.909 015 11811.88 168.42 52513.05 88888.00 2016-01-15 18:35:52.409 015 11811.92 168.44 52513.07 88888.00 2016-01-15 18:35:52.909 015 11811.91 168.38 52513.12 88888.00 2016-01-15 18:35:53.409 015 11811.88 168.34 52513.07 88888.00 2016-01-15 18:35:53.909 015 11811.86 168.36 52513.09 88888.00 2016-01-15 18:35:54.409 015 11811.82 168.35 52513.10 88888.00 2016-01-15 18:35:54.909 015 11811.84 168.32 52513.09 88888.00 2016-01-15 18:35:55.409 015 11811.86 168.27 52513.09 88888.00 2016-01-15 18:35:55.909 015 11811.88 168.25 52513.11 88888.00 2016-01-15 18:35:56.409 015 11811.86 168.24 52513.10 88888.00 2016-01-15 18:35:56.909 015 11811.82 168.20 52513.15 88888.00 2016-01-15 18:35:57.409 015 11811.79 168.19 52513.19 88888.00 2016-01-15 18:35:57.909 015 11811.75 168.18 52513.14 88888.00 2016-01-15 18:35:58.409 015 11811.74 168.18 52513.14 88888.00 2016-01-15 18:35:58.909 015 11811.76 168.16 52513.13 88888.00 2016-01-15 18:35:59.409 015 11811.78 168.10 52513.11 88888.00 2016-01-15 18:35:59.909 015 11811.78 168.06 52513.09 88888.00 2016-01-15 18:36:00.409 015 11811.77 168.04 52513.09 88888.00 2016-01-15 18:36:00.909 015 11811.76 168.01 52513.11 88888.00 2016-01-15 18:36:01.409 015 11811.78 168.04 52513.12 88888.00 2016-01-15 18:36:01.909 015 11811.81 168.07 52513.07 88888.00 2016-01-15 18:36:02.409 015 11811.83 168.07 52513.05 88888.00 2016-01-15 18:36:02.909 015 11811.81 168.07 52513.04 88888.00 2016-01-15 18:36:03.409 015 11811.81 168.05 52513.07 88888.00 2016-01-15 18:36:03.909 015 11811.83 168.10 52513.04 88888.00 2016-01-15 18:36:04.409 015 11811.85 168.07 52513.01 88888.00 2016-01-15 18:36:04.909 015 11811.85 168.05 52513.01 88888.00 2016-01-15 18:36:05.409 015 11811.91 168.03 52512.95 88888.00 2016-01-15 18:36:05.909 015 11811.91 168.00 52512.95 88888.00 2016-01-15 18:36:06.409 015 11811.92 168.00 52512.95 88888.00 2016-01-15 18:36:06.909 015 11811.94 168.01 52512.96 88888.00 2016-01-15 18:36:07.409 015 11811.93 167.99 52512.95 88888.00 2016-01-15 18:36:07.909 015 11812.00 167.98 52512.89 88888.00 2016-01-15 18:36:08.409 015 11812.03 167.97 52512.91 88888.00 2016-01-15 18:36:08.909 015 11812.05 167.97 52512.89 88888.00 2016-01-15 18:36:09.409 015 11812.09 167.98 52512.91 88888.00 2016-01-15 18:36:09.909 015 11812.14 167.99 52512.95 88888.00 2016-01-15 18:36:10.409 015 11812.20 167.99 52512.97 88888.00 2016-01-15 18:36:10.909 015 11812.20 167.99 52512.95 88888.00 2016-01-15 18:36:11.409 015 11812.21 167.96 52512.97 88888.00 2016-01-15 18:36:11.909 015 11812.23 167.91 52512.98 88888.00 2016-01-15 18:36:12.409 015 11812.26 167.88 52512.96 88888.00 2016-01-15 18:36:12.909 015 11812.30 167.93 52512.97 88888.00 2016-01-15 18:36:13.409 015 11812.29 167.89 52512.96 88888.00 2016-01-15 18:36:13.909 015 11812.28 167.87 52513.01 88888.00 2016-01-15 18:36:14.409 015 11812.28 167.84 52512.98 88888.00 2016-01-15 18:36:14.909 015 11812.33 167.81 52512.96 88888.00 2016-01-15 18:36:15.409 015 11812.35 167.80 52513.03 88888.00 2016-01-15 18:36:15.909 015 11812.35 167.79 52513.05 88888.00 2016-01-15 18:36:16.409 015 11812.35 167.80 52513.09 88888.00 2016-01-15 18:36:16.909 015 11812.36 167.79 52513.11 88888.00 2016-01-15 18:36:17.409 015 11812.39 167.80 52513.09 88888.00 2016-01-15 18:36:17.909 015 11812.39 167.76 52513.04 88888.00 2016-01-15 18:36:18.409 015 11812.40 167.72 52513.04 88888.00 2016-01-15 18:36:18.909 015 11812.43 167.68 52513.05 88888.00 2016-01-15 18:36:19.409 015 11812.42 167.62 52513.07 88888.00 2016-01-15 18:36:19.909 015 11812.40 167.65 52513.11 88888.00 2016-01-15 18:36:20.409 015 11812.44 167.68 52513.13 88888.00 2016-01-15 18:36:20.909 015 11812.46 167.67 52513.11 88888.00 2016-01-15 18:36:21.409 015 11812.43 167.66 52513.11 88888.00 2016-01-15 18:36:21.909 015 11812.37 167.64 52513.12 88888.00 2016-01-15 18:36:22.409 015 11812.34 167.60 52513.18 88888.00 2016-01-15 18:36:22.909 015 11812.31 167.59 52513.20 88888.00 2016-01-15 18:36:23.409 015 11812.28 167.61 52513.19 88888.00 2016-01-15 18:36:23.909 015 11812.29 167.62 52513.19 88888.00 2016-01-15 18:36:24.409 015 11812.27 167.57 52513.21 88888.00 2016-01-15 18:36:24.909 015 11812.23 167.58 52513.22 88888.00 2016-01-15 18:36:25.409 015 11812.22 167.60 52513.21 88888.00 2016-01-15 18:36:25.909 015 11812.25 167.62 52513.20 88888.00 2016-01-15 18:36:26.409 015 11812.26 167.61 52513.22 88888.00 2016-01-15 18:36:26.909 015 11812.28 167.58 52513.19 88888.00 2016-01-15 18:36:27.409 015 11812.29 167.59 52513.15 88888.00 2016-01-15 18:36:27.909 015 11812.28 167.62 52513.13 88888.00 2016-01-15 18:36:28.409 015 11812.22 167.59 52513.14 88888.00 2016-01-15 18:36:28.909 015 11812.17 167.57 52513.15 88888.00 2016-01-15 18:36:29.409 015 11812.08 167.58 52513.18 88888.00 2016-01-15 18:36:29.909 015 11812.03 167.57 52513.21 88888.00 2016-01-15 18:36:30.409 015 11812.07 167.58 52513.22 88888.00 2016-01-15 18:36:30.909 015 11812.04 167.62 52513.21 88888.00 2016-01-15 18:36:31.409 015 11812.00 167.61 52513.22 88888.00 2016-01-15 18:36:31.909 015 11812.01 167.64 52513.22 88888.00 2016-01-15 18:36:32.409 015 11811.99 167.64 52513.21 88888.00 2016-01-15 18:36:32.909 015 11811.95 167.66 52513.19 88888.00 2016-01-15 18:36:33.409 015 11812.00 167.68 52513.20 88888.00 2016-01-15 18:36:33.909 015 11811.90 167.65 52513.20 88888.00 2016-01-15 18:36:34.409 015 11811.83 167.62 52513.23 88888.00 2016-01-15 18:36:34.909 015 11811.85 167.64 52513.21 88888.00 2016-01-15 18:36:35.409 015 11811.84 167.64 52513.23 88888.00 2016-01-15 18:36:35.909 015 11811.87 167.62 52513.24 88888.00 2016-01-15 18:36:36.409 015 11811.90 167.67 52513.23 88888.00 2016-01-15 18:36:36.909 015 11811.91 167.68 52513.25 88888.00 2016-01-15 18:36:37.409 015 11811.92 167.68 52513.27 88888.00 2016-01-15 18:36:37.909 015 11811.92 167.68 52513.16 88888.00 2016-01-15 18:36:38.409 015 11811.93 167.69 52513.15 88888.00 2016-01-15 18:36:38.909 015 11811.93 167.68 52513.18 88888.00 2016-01-15 18:36:39.409 015 11811.95 167.68 52513.20 88888.00 2016-01-15 18:36:39.909 015 11811.96 167.66 52513.15 88888.00 2016-01-15 18:36:40.409 015 11811.95 167.64 52513.12 88888.00 2016-01-15 18:36:40.909 015 11811.92 167.58 52513.10 88888.00 2016-01-15 18:36:41.409 015 11811.95 167.58 52513.09 88888.00 2016-01-15 18:36:41.909 015 11812.00 167.62 52513.13 88888.00 2016-01-15 18:36:42.409 015 11812.01 167.64 52513.13 88888.00 2016-01-15 18:36:42.909 015 11812.00 167.61 52513.09 88888.00 2016-01-15 18:36:43.409 015 11811.96 167.59 52513.06 88888.00 2016-01-15 18:36:43.909 015 11811.98 167.60 52513.09 88888.00 2016-01-15 18:36:44.409 015 11811.98 167.60 52513.11 88888.00 2016-01-15 18:36:44.909 015 11812.01 167.59 52513.14 88888.00 2016-01-15 18:36:45.410 015 11812.02 167.61 52513.15 88888.00 2016-01-15 18:36:45.910 015 11812.03 167.62 52513.12 88888.00 2016-01-15 18:36:46.410 015 11812.04 167.60 52513.09 88888.00 2016-01-15 18:36:46.910 015 11812.07 167.62 52513.10 88888.00 2016-01-15 18:36:47.410 015 11812.11 167.61 52513.09 88888.00 2016-01-15 18:36:47.910 015 11812.14 167.61 52513.07 88888.00 2016-01-15 18:36:48.410 015 11812.18 167.61 52513.10 88888.00 2016-01-15 18:36:48.910 015 11812.18 167.60 52513.11 88888.00 2016-01-15 18:36:49.410 015 11812.16 167.60 52513.10 88888.00 2016-01-15 18:36:49.910 015 11812.14 167.59 52513.10 88888.00 2016-01-15 18:36:50.410 015 11812.17 167.61 52513.07 88888.00 2016-01-15 18:36:50.910 015 11812.20 167.62 52513.05 88888.00 2016-01-15 18:36:51.410 015 11812.17 167.62 52513.06 88888.00 2016-01-15 18:36:51.910 015 11812.12 167.65 52513.03 88888.00 2016-01-15 18:36:52.410 015 11812.14 167.68 52513.04 88888.00 2016-01-15 18:36:52.910 015 11812.20 167.72 52513.06 88888.00 2016-01-15 18:36:53.410 015 11812.21 167.79 52513.07 88888.00 2016-01-15 18:36:53.910 015 11812.19 167.85 52513.05 88888.00 2016-01-15 18:36:54.410 015 11812.17 167.89 52513.03 88888.00 2016-01-15 18:36:54.910 015 11812.19 167.91 52513.03 88888.00 2016-01-15 18:36:55.410 015 11812.20 167.88 52513.02 88888.00 2016-01-15 18:36:55.910 015 11812.21 167.95 52513.01 88888.00 2016-01-15 18:36:56.410 015 11812.22 167.97 52512.98 88888.00 2016-01-15 18:36:56.910 015 11812.25 167.97 52513.02 88888.00 2016-01-15 18:36:57.410 015 11812.25 167.99 52513.00 88888.00 2016-01-15 18:36:57.910 015 11812.23 168.01 52513.03 88888.00 2016-01-15 18:36:58.410 015 11812.12 168.06 52513.13 88888.00 2016-01-15 18:36:58.910 015 11812.17 168.10 52513.10 88888.00 2016-01-15 18:36:59.410 015 11812.22 168.14 52513.10 88888.00 2016-01-15 18:36:59.910 015 11812.21 168.15 52513.10 88888.00 2016-01-15 18:37:00.410 015 11812.22 168.17 52513.03 88888.00 2016-01-15 18:37:00.910 015 11812.27 168.24 52512.94 88888.00 2016-01-15 18:37:01.410 015 11812.25 168.28 52512.96 88888.00 2016-01-15 18:37:01.910 015 11812.20 168.26 52513.09 88888.00 2016-01-15 18:37:02.410 015 11812.09 168.22 52513.19 88888.00 2016-01-15 18:37:02.910 015 11812.13 168.22 52513.14 88888.00 2016-01-15 18:37:03.410 015 11812.16 168.24 52513.09 88888.00 2016-01-15 18:37:03.910 015 11812.12 168.23 52513.10 88888.00 2016-01-15 18:37:04.410 015 11812.03 168.23 52513.13 88888.00 2016-01-15 18:37:04.910 015 11812.00 168.22 52513.15 88888.00 2016-01-15 18:37:05.410 015 11812.02 168.22 52513.10 88888.00 2016-01-15 18:37:05.910 015 11812.03 168.25 52513.06 88888.00 2016-01-15 18:37:06.410 015 11812.02 168.22 52513.12 88888.00 2016-01-15 18:37:06.910 015 11812.01 168.17 52513.19 88888.00 2016-01-15 18:37:07.410 015 11812.03 168.19 52513.15 88888.00 2016-01-15 18:37:07.910 015 11812.08 168.19 52513.13 88888.00 2016-01-15 18:37:08.410 015 11812.04 168.18 52513.13 88888.00 2016-01-15 18:37:08.910 015 11812.03 168.16 52513.16 88888.00 2016-01-15 18:37:09.410 015 11812.04 168.16 52513.10 88888.00 2016-01-15 18:37:09.910 015 11812.05 168.13 52513.07 88888.00 2016-01-15 18:37:10.410 015 11812.04 168.10 52513.10 88888.00 2016-01-15 18:37:10.910 015 11812.08 168.09 52513.07 88888.00 2016-01-15 18:37:11.410 015 11812.08 168.04 52513.11 88888.00 2016-01-15 18:37:11.910 015 11812.03 167.99 52513.07 88888.00 2016-01-15 18:37:12.410 015 11812.03 167.96 52513.07 88888.00 2016-01-15 18:37:12.910 015 11811.99 167.93 52513.06 88888.00 2016-01-15 18:37:13.410 015 11812.02 167.93 52513.10 88888.00 2016-01-15 18:37:13.910 015 11812.04 167.93 52513.10 88888.00 2016-01-15 18:37:14.410 015 11812.03 167.90 52513.12 88888.00 2016-01-15 18:37:14.910 015 11811.99 167.90 52513.14 88888.00 2016-01-15 18:37:15.410 015 11811.96 167.88 52513.12 88888.00 2016-01-15 18:37:15.910 015 11811.95 167.85 52513.12 88888.00 2016-01-15 18:37:16.410 015 11811.95 167.79 52513.15 88888.00 2016-01-15 18:37:16.910 015 11812.00 167.77 52513.14 88888.00 2016-01-15 18:37:17.410 015 11812.01 167.78 52513.15 88888.00 2016-01-15 18:37:17.910 015 11812.00 167.75 52513.15 88888.00 2016-01-15 18:37:18.410 015 11811.98 167.72 52513.13 88888.00 2016-01-15 18:37:18.910 015 11811.93 167.71 52513.14 88888.00 2016-01-15 18:37:19.410 015 11811.92 167.65 52513.12 88888.00 2016-01-15 18:37:19.910 015 11811.88 167.60 52513.14 88888.00 2016-01-15 18:37:20.410 015 11811.85 167.56 52513.18 88888.00 2016-01-15 18:37:20.910 015 11811.83 167.55 52513.14 88888.00 2016-01-15 18:37:21.410 015 11811.81 167.49 52513.14 88888.00 2016-01-15 18:37:21.910 015 11811.82 167.47 52513.14 88888.00 2016-01-15 18:37:22.410 015 11811.81 167.47 52513.13 88888.00 2016-01-15 18:37:22.910 015 11811.82 167.47 52513.16 88888.00 2016-01-15 18:37:23.410 015 11811.81 167.46 52513.19 88888.00 2016-01-15 18:37:23.910 015 11811.79 167.46 52513.19 88888.00 2016-01-15 18:37:24.410 015 11811.81 167.42 52513.18 88888.00 2016-01-15 18:37:24.910 015 11811.79 167.38 52513.15 88888.00 2016-01-15 18:37:25.410 015 11811.75 167.33 52513.15 88888.00 2016-01-15 18:37:25.910 015 11811.72 167.35 52513.16 88888.00 2016-01-15 18:37:26.410 015 11811.73 167.36 52513.15 88888.00 2016-01-15 18:37:26.910 015 11811.74 167.30 52513.14 88888.00 2016-01-15 18:37:27.410 015 11811.77 167.25 52513.15 88888.00 2016-01-15 18:37:27.910 015 11811.72 167.22 52513.11 88888.00 2016-01-15 18:37:28.410 015 11811.67 167.17 52513.10 88888.00 2016-01-15 18:37:28.910 015 11811.72 167.11 52513.12 88888.00 2016-01-15 18:37:29.410 015 11811.74 167.10 52513.18 88888.00 2016-01-15 18:37:29.910 015 11811.77 167.11 52513.10 88888.00 2016-01-15 18:37:30.410 015 11811.76 167.11 52513.06 88888.00 2016-01-15 18:37:30.910 015 11811.69 167.10 52513.05 88888.00 2016-01-15 18:37:31.410 015 11811.69 167.08 52512.98 88888.00 2016-01-15 18:37:31.910 015 11811.72 167.08 52512.96 88888.00 2016-01-15 18:37:32.410 015 11811.73 167.06 52513.00 88888.00 2016-01-15 18:37:32.910 015 11811.72 167.08 52513.01 88888.00 2016-01-15 18:37:33.410 015 11811.69 167.07 52513.00 88888.00 2016-01-15 18:37:33.910 015 11811.67 167.08 52513.00 88888.00 2016-01-15 18:37:34.410 015 11811.70 167.09 52513.03 88888.00 2016-01-15 18:37:34.910 015 11811.75 167.10 52513.03 88888.00 2016-01-15 18:37:35.410 015 11811.76 167.11 52513.01 88888.00 2016-01-15 18:37:35.910 015 11811.77 167.15 52513.02 88888.00 2016-01-15 18:37:36.410 015 11811.77 167.19 52513.03 88888.00 2016-01-15 18:37:36.910 015 11811.79 167.19 52513.02 88888.00 2016-01-15 18:37:37.410 015 11811.82 167.17 52513.03 88888.00 2016-01-15 18:37:37.910 015 11811.85 167.16 52513.04 88888.00 2016-01-15 18:37:38.410 015 11811.83 167.18 52513.05 88888.00 2016-01-15 18:37:38.910 015 11811.82 167.19 52513.06 88888.00 2016-01-15 18:37:39.410 015 11811.83 167.26 52513.07 88888.00 2016-01-15 18:37:39.910 015 11811.79 167.29 52513.09 88888.00 2016-01-15 18:37:40.410 015 11811.77 167.30 52513.10 88888.00 2016-01-15 18:37:40.910 015 11811.78 167.39 52513.09 88888.00 2016-01-15 18:37:41.410 015 11811.81 167.40 52513.12 88888.00 2016-01-15 18:37:41.910 015 11811.79 167.41 52513.07 88888.00 2016-01-15 18:37:42.410 015 11811.81 167.46 52513.07 88888.00 2016-01-15 18:37:42.910 015 11811.79 167.55 52513.14 88888.00 2016-01-15 18:37:43.410 015 11811.83 167.59 52513.15 88888.00 2016-01-15 18:37:43.910 015 11811.81 167.65 52513.16 88888.00 2016-01-15 18:37:44.410 015 11811.79 167.69 52513.16 88888.00 2016-01-15 18:37:44.910 015 11811.82 167.72 52513.16 88888.00 2016-01-15 18:37:45.410 015 11811.84 167.77 52513.22 88888.00 2016-01-15 18:37:45.910 015 11811.86 167.80 52513.21 88888.00 2016-01-15 18:37:46.410 015 11811.81 167.89 52513.21 88888.00 2016-01-15 18:37:46.910 015 11811.76 167.94 52513.24 88888.00 2016-01-15 18:37:47.410 015 11811.78 167.95 52513.24 88888.00 2016-01-15 18:37:47.910 015 11811.81 167.98 52513.23 88888.00 2016-01-15 18:37:48.410 015 11811.82 168.03 52513.27 88888.00 2016-01-15 18:37:48.910 015 11811.77 168.04 52513.23 88888.00 2016-01-15 18:37:49.410 015 11811.74 168.08 52513.21 88888.00 2016-01-15 18:37:49.910 015 11811.76 168.14 52513.16 88888.00 2016-01-15 18:37:50.410 015 11811.76 168.15 52513.20 88888.00 2016-01-15 18:37:50.910 015 11811.79 168.14 52513.23 88888.00 2016-01-15 18:37:51.410 015 11811.83 168.18 52513.23 88888.00 2016-01-15 18:37:51.910 015 11811.84 168.20 52513.27 88888.00 2016-01-15 18:37:52.410 015 11811.82 168.26 52513.28 88888.00 2016-01-15 18:37:52.910 015 11811.82 168.28 52513.27 88888.00 2016-01-15 18:37:53.410 015 11811.76 168.28 52513.25 88888.00 2016-01-15 18:37:53.910 015 11811.75 168.27 52513.28 88888.00 2016-01-15 18:37:54.410 015 11811.79 168.30 52513.30 88888.00 2016-01-15 18:37:54.910 015 11811.84 168.30 52513.30 88888.00 2016-01-15 18:37:55.410 015 11811.83 168.28 52513.30 88888.00 2016-01-15 18:37:55.910 015 11811.85 168.29 52513.23 88888.00 2016-01-15 18:37:56.410 015 11811.86 168.25 52513.21 88888.00 2016-01-15 18:37:56.910 015 11811.86 168.22 52513.22 88888.00 2016-01-15 18:37:57.410 015 11811.90 168.23 52513.22 88888.00 2016-01-15 18:37:57.910 015 11811.96 168.26 52513.22 88888.00 2016-01-15 18:37:58.410 015 11812.05 168.27 52513.23 88888.00 2016-01-15 18:37:58.910 015 11812.07 168.26 52513.19 88888.00 2016-01-15 18:37:59.410 015 11812.05 168.27 52513.18 88888.00 2016-01-15 18:37:59.910 015 11812.07 168.28 52513.19 88888.00 2016-01-15 18:38:00.410 015 11812.05 168.23 52513.14 88888.00 2016-01-15 18:38:00.910 015 11812.07 168.20 52513.15 88888.00 2016-01-15 18:38:01.410 015 11812.05 168.24 52513.15 88888.00 2016-01-15 18:38:01.910 015 11812.08 168.27 52513.14 88888.00 2016-01-15 18:38:02.410 015 11812.09 168.26 52513.14 88888.00 2016-01-15 18:38:02.910 015 11812.10 168.26 52513.16 88888.00 2016-01-15 18:38:03.410 015 11812.11 168.23 52513.15 88888.00 2016-01-15 18:38:03.910 015 11812.11 168.25 52513.13 88888.00 2016-01-15 18:38:04.410 015 11812.09 168.29 52513.12 88888.00 2016-01-15 18:38:04.910 015 11812.09 168.33 52513.13 88888.00 2016-01-15 18:38:05.410 015 11812.10 168.34 52513.11 88888.00 2016-01-15 18:38:05.910 015 11812.09 168.35 52513.10 88888.00 2016-01-15 18:38:06.410 015 11812.12 168.38 52513.07 88888.00 2016-01-15 18:38:06.910 015 11812.10 168.38 52513.11 88888.00 2016-01-15 18:38:07.410 015 11812.13 168.42 52513.12 88888.00 2016-01-15 18:38:07.910 015 11812.16 168.44 52513.12 88888.00 2016-01-15 18:38:08.410 015 11812.10 168.46 52513.15 88888.00 2016-01-15 18:38:08.910 015 11812.05 168.45 52513.19 88888.00 2016-01-15 18:38:09.410 015 11812.03 168.43 52513.18 88888.00 2016-01-15 18:38:09.910 015 11812.01 168.45 52513.21 88888.00 2016-01-15 18:38:10.410 015 11812.01 168.49 52513.23 88888.00 2016-01-15 18:38:10.910 015 11811.96 168.52 52513.24 88888.00 2016-01-15 18:38:11.410 015 11811.96 168.53 52513.21 88888.00 2016-01-15 18:38:11.910 015 11812.01 168.52 52513.22 88888.00 2016-01-15 18:38:12.410 015 11811.99 168.52 52513.25 88888.00 2016-01-15 18:38:12.910 015 11811.94 168.53 52513.25 88888.00 2016-01-15 18:38:13.410 015 11811.90 168.57 52513.29 88888.00 2016-01-15 18:38:13.910 015 11811.88 168.57 52513.28 88888.00 2016-01-15 18:38:14.410 015 11811.88 168.59 52513.25 88888.00 2016-01-15 18:38:14.910 015 11811.90 168.59 52513.25 88888.00 2016-01-15 18:38:15.410 015 11811.93 168.54 52513.27 88888.00 2016-01-15 18:38:15.910 015 11811.88 168.54 52513.28 88888.00 2016-01-15 18:38:16.410 015 11811.90 168.55 52513.28 88888.00 2016-01-15 18:38:16.910 015 11811.91 168.59 52513.25 88888.00 2016-01-15 18:38:17.410 015 11811.92 168.59 52513.24 88888.00 2016-01-15 18:38:17.910 015 11811.95 168.64 52513.22 88888.00 2016-01-15 18:38:18.410 015 11811.95 168.66 52513.23 88888.00 2016-01-15 18:38:18.910 015 11811.90 168.65 52513.22 88888.00 2016-01-15 18:38:19.410 015 11811.91 168.67 52513.23 88888.00 2016-01-15 18:38:19.910 015 11811.92 168.68 52513.28 88888.00 2016-01-15 18:38:20.410 015 11812.00 168.64 52513.25 88888.00 2016-01-15 18:38:20.910 015 11811.99 168.67 52513.23 88888.00 2016-01-15 18:38:21.410 015 11812.01 168.66 52513.21 88888.00 2016-01-15 18:38:21.910 015 11812.02 168.62 52513.20 88888.00 2016-01-15 18:38:22.410 015 11812.01 168.59 52513.18 88888.00 2016-01-15 18:38:22.910 015 11812.00 168.55 52513.14 88888.00 2016-01-15 18:38:23.410 015 11812.03 168.55 52513.09 88888.00 2016-01-15 18:38:23.910 015 11812.02 168.53 52513.09 88888.00 2016-01-15 18:38:24.410 015 11812.04 168.53 52513.11 88888.00 2016-01-15 18:38:24.910 015 11812.05 168.53 52513.11 88888.00 2016-01-15 18:38:25.410 015 11812.04 168.49 52513.10 88888.00 2016-01-15 18:38:25.910 015 11812.07 168.48 52513.09 88888.00 2016-01-15 18:38:26.410 015 11812.11 168.46 52513.06 88888.00 2016-01-15 18:38:26.910 015 11812.16 168.41 52513.02 88888.00 2016-01-15 18:38:27.410 015 11812.19 168.36 52513.00 88888.00 2016-01-15 18:38:27.910 015 11812.17 168.36 52512.96 88888.00 2016-01-15 18:38:28.410 015 11812.23 168.34 52512.93 88888.00 2016-01-15 18:38:28.910 015 11812.27 168.28 52512.86 88888.00 2016-01-15 18:38:29.410 015 11812.30 168.26 52512.80 88888.00 2016-01-15 18:38:29.910 015 11812.31 168.26 52512.83 88888.00 2016-01-15 18:38:30.410 015 11812.31 168.26 52512.87 88888.00 2016-01-15 18:38:30.910 015 11812.36 168.23 52512.86 88888.00 2016-01-15 18:38:31.410 015 11812.44 168.18 52512.84 88888.00 2016-01-15 18:38:31.910 015 11812.46 168.20 52512.83 88888.00 2016-01-15 18:38:32.410 015 11812.46 168.20 52512.83 88888.00 2016-01-15 18:38:32.910 015 11812.52 168.16 52512.83 88888.00 2016-01-15 18:38:33.410 015 11812.49 168.10 52512.83 88888.00 2016-01-15 18:38:33.910 015 11812.53 168.08 52512.83 88888.00 2016-01-15 18:38:34.410 015 11812.57 168.10 52512.79 88888.00 2016-01-15 18:38:34.910 015 11812.64 168.08 52512.77 88888.00 2016-01-15 18:38:35.410 015 11812.67 168.07 52512.77 88888.00 2016-01-15 18:38:35.910 015 11812.73 168.05 52512.78 88888.00 2016-01-15 18:38:36.410 015 11812.77 168.04 52512.75 88888.00 2016-01-15 18:38:36.910 015 11812.77 168.03 52512.75 88888.00 2016-01-15 18:38:37.410 015 11812.77 168.01 52512.75 88888.00 2016-01-15 18:38:37.910 015 11812.80 168.00 52512.76 88888.00 2016-01-15 18:38:38.410 015 11812.82 167.98 52512.79 88888.00 2016-01-15 18:38:38.910 015 11812.81 167.99 52512.80 88888.00 2016-01-15 18:38:39.410 015 11812.82 168.00 52512.76 88888.00 2016-01-15 18:38:39.910 015 11812.83 168.01 52512.74 88888.00 2016-01-15 18:38:40.410 015 11812.87 167.99 52512.71 88888.00 2016-01-15 18:38:40.910 015 11812.87 167.99 52512.75 88888.00 2016-01-15 18:38:41.410 015 11812.86 168.03 52512.79 88888.00 2016-01-15 18:38:41.910 015 11812.90 168.00 52512.83 88888.00 2016-01-15 18:38:42.410 015 11812.97 167.98 52512.80 88888.00 2016-01-15 18:38:42.910 015 11812.98 167.99 52512.83 88888.00 2016-01-15 18:38:43.410 015 11813.00 168.04 52512.82 88888.00 2016-01-15 18:38:43.910 015 11812.98 168.05 52512.82 88888.00 2016-01-15 18:38:44.410 015 11813.00 168.06 52512.84 88888.00 2016-01-15 18:38:44.910 015 11813.00 168.06 52512.85 88888.00 2016-01-15 18:38:45.410 015 11812.99 168.04 52512.89 88888.00 2016-01-15 18:38:45.910 015 11813.00 168.08 52512.91 88888.00 2016-01-15 18:38:46.410 015 11813.07 168.07 52512.94 88888.00 2016-01-15 18:38:46.910 015 11813.08 168.08 52512.96 88888.00 2016-01-15 18:38:47.410 015 11813.09 168.08 52512.95 88888.00 2016-01-15 18:38:47.910 015 11813.10 168.03 52512.94 88888.00 2016-01-15 18:38:48.410 015 11813.10 168.03 52512.93 88888.00 2016-01-15 18:38:48.910 015 11813.08 168.10 52512.93 88888.00 2016-01-15 18:38:49.410 015 11813.06 168.16 52512.93 88888.00 2016-01-15 18:38:49.910 015 11813.04 168.20 52512.94 88888.00 2016-01-15 18:38:50.410 015 11813.02 168.17 52512.96 88888.00 2016-01-15 18:38:50.910 015 11812.97 168.15 52512.97 88888.00 2016-01-15 18:38:51.410 015 11812.96 168.16 52512.98 88888.00 2016-01-15 18:38:51.910 015 11812.96 168.20 52512.98 88888.00 2016-01-15 18:38:52.410 015 11812.93 168.25 52512.97 88888.00 2016-01-15 18:38:52.910 015 11812.92 168.25 52512.97 88888.00 2016-01-15 18:38:53.410 015 11812.95 168.26 52512.97 88888.00 2016-01-15 18:38:53.910 015 11812.95 168.33 52513.06 88888.00 2016-01-15 18:38:54.410 015 11813.00 168.37 52513.07 88888.00 2016-01-15 18:38:54.910 015 11813.01 168.37 52513.05 88888.00 2016-01-15 18:38:55.410 015 11812.99 168.41 52513.05 88888.00 2016-01-15 18:38:55.910 015 11812.97 168.44 52513.06 88888.00 2016-01-15 18:38:56.410 015 11812.93 168.46 52513.07 88888.00 2016-01-15 18:38:56.910 015 11812.92 168.44 52513.07 88888.00 2016-01-15 18:38:57.410 015 11812.90 168.47 52513.09 88888.00 2016-01-15 18:38:57.910 015 11812.88 168.47 52513.12 88888.00 2016-01-15 18:38:58.410 015 11812.86 168.53 52513.14 88888.00 2016-01-15 18:38:58.910 015 11812.81 168.56 52513.13 88888.00 2016-01-15 18:38:59.410 015 11812.84 168.61 52513.10 88888.00 2016-01-15 18:38:59.910 015 11812.86 168.61 52513.11 88888.00 2016-01-15 18:39:00.410 015 11812.78 168.61 52513.12 88888.00 2016-01-15 18:39:00.910 015 11812.77 168.57 52513.14 88888.00 2016-01-15 18:39:01.410 015 11812.73 168.49 52513.16 88888.00 2016-01-15 18:39:01.910 015 11812.75 168.47 52513.18 88888.00 2016-01-15 18:39:02.410 015 11812.73 168.47 52513.16 88888.00 2016-01-15 18:39:02.910 015 11812.74 168.52 52513.22 88888.00 2016-01-15 18:39:03.410 015 11812.74 168.46 52513.22 88888.00 2016-01-15 18:39:03.910 015 11812.70 168.42 52513.16 88888.00 2016-01-15 18:39:04.410 015 11812.66 168.45 52513.16 88888.00 2016-01-15 18:39:04.910 015 11812.65 168.44 52513.15 88888.00 2016-01-15 18:39:05.410 015 11812.61 168.44 52513.18 88888.00 2016-01-15 18:39:05.910 015 11812.62 168.41 52513.15 88888.00 2016-01-15 18:39:06.410 015 11812.61 168.38 52513.13 88888.00 2016-01-15 18:39:06.910 015 11812.60 168.38 52513.12 88888.00 2016-01-15 18:39:07.410 015 11812.58 168.33 52513.11 88888.00 2016-01-15 18:39:07.910 015 11812.57 168.34 52513.11 88888.00 2016-01-15 18:39:08.410 015 11812.56 168.33 52513.13 88888.00 2016-01-15 18:39:08.910 015 11812.57 168.28 52513.10 88888.00 2016-01-15 18:39:09.410 015 11812.55 168.27 52513.09 88888.00 2016-01-15 18:39:09.910 015 11812.51 168.24 52513.06 88888.00 2016-01-15 18:39:10.410 015 11812.46 168.22 52513.09 88888.00 2016-01-15 18:39:10.910 015 11812.45 168.19 52513.11 88888.00 2016-01-15 18:39:11.410 015 11812.44 168.12 52513.14 88888.00 2016-01-15 18:39:11.910 015 11812.36 168.06 52513.19 88888.00 2016-01-15 18:39:12.410 015 11812.36 168.05 52513.20 88888.00 2016-01-15 18:39:12.910 015 11812.35 168.00 52513.16 88888.00 2016-01-15 18:39:13.410 015 11812.35 167.99 52513.13 88888.00 2016-01-15 18:39:13.910 015 11812.34 167.93 52513.15 88888.00 2016-01-15 18:39:14.410 015 11812.31 167.93 52513.14 88888.00 2016-01-15 18:39:14.910 015 11812.34 167.91 52513.14 88888.00 2016-01-15 18:39:15.410 015 11812.31 167.90 52513.14 88888.00 2016-01-15 18:39:15.910 015 11812.30 167.85 52513.12 88888.00 2016-01-15 18:39:16.410 015 11812.28 167.86 52513.11 88888.00 2016-01-15 18:39:16.910 015 11812.22 167.85 52513.13 88888.00 2016-01-15 18:39:17.410 015 11812.19 167.84 52513.16 88888.00 2016-01-15 18:39:17.910 015 11812.17 167.83 52513.13 88888.00 2016-01-15 18:39:18.410 015 11812.16 167.79 52513.10 88888.00 2016-01-15 18:39:18.910 015 11812.17 167.75 52513.10 88888.00 2016-01-15 18:39:19.410 015 11812.18 167.77 52513.13 88888.00 2016-01-15 18:39:19.910 015 11812.19 167.74 52513.11 88888.00 2016-01-15 18:39:20.410 015 11812.21 167.72 52513.11 88888.00 2016-01-15 18:39:20.910 015 11812.19 167.74 52513.13 88888.00 2016-01-15 18:39:21.410 015 11812.22 167.70 52513.16 88888.00 2016-01-15 18:39:21.910 015 11812.17 167.69 52513.19 88888.00 2016-01-15 18:39:22.410 015 11812.17 167.74 52513.16 88888.00 2016-01-15 18:39:22.910 015 11812.12 167.76 52513.19 88888.00 2016-01-15 18:39:23.410 015 11812.10 167.72 52513.20 88888.00 2016-01-15 18:39:23.910 015 11812.11 167.70 52513.21 88888.00 2016-01-15 18:39:24.410 015 11812.07 167.76 52513.22 88888.00 2016-01-15 18:39:24.910 015 11812.03 167.83 52513.21 88888.00 2016-01-15 18:39:25.411 015 11812.01 167.84 52513.20 88888.00 2016-01-15 18:39:25.911 015 11812.02 167.89 52513.23 88888.00 2016-01-15 18:39:26.411 015 11811.98 167.88 52513.23 88888.00 2016-01-15 18:39:26.911 015 11811.99 167.87 52513.23 88888.00 2016-01-15 18:39:27.411 015 11812.02 167.89 52513.23 88888.00 2016-01-15 18:39:27.911 015 11812.09 167.93 52513.23 88888.00 2016-01-15 18:39:28.411 015 11812.10 167.96 52513.24 88888.00 2016-01-15 18:39:28.911 015 11812.05 167.97 52513.25 88888.00 2016-01-15 18:39:29.411 015 11812.04 168.03 52513.24 88888.00 2016-01-15 18:39:29.911 015 11812.08 168.00 52513.22 88888.00 2016-01-15 18:39:30.411 015 11812.08 168.04 52513.22 88888.00 2016-01-15 18:39:30.911 015 11812.08 168.12 52513.23 88888.00 2016-01-15 18:39:31.411 015 11812.03 168.12 52513.24 88888.00 2016-01-15 18:39:31.911 015 11812.07 168.13 52513.27 88888.00 2016-01-15 18:39:32.411 015 11812.08 168.10 52513.24 88888.00 2016-01-15 18:39:32.911 015 11812.08 168.12 52513.25 88888.00 2016-01-15 18:39:33.411 015 11812.10 168.15 52513.29 88888.00 2016-01-15 18:39:33.911 015 11812.10 168.18 52513.29 88888.00 2016-01-15 18:39:34.411 015 11812.10 168.23 52513.28 88888.00 2016-01-15 18:39:34.911 015 11812.14 168.24 52513.28 88888.00 2016-01-15 18:39:35.411 015 11812.20 168.23 52513.25 88888.00 2016-01-15 18:39:35.911 015 11812.20 168.29 52513.23 88888.00 2016-01-15 18:39:36.411 015 11812.19 168.27 52513.23 88888.00 2016-01-15 18:39:36.911 015 11812.16 168.26 52513.25 88888.00 2016-01-15 18:39:37.411 015 11812.20 168.26 52513.28 88888.00 2016-01-15 18:39:37.911 015 11812.21 168.23 52513.25 88888.00 2016-01-15 18:39:38.411 015 11812.22 168.23 52513.25 88888.00 2016-01-15 18:39:38.911 015 11812.25 168.24 52513.25 88888.00 2016-01-15 18:39:39.411 015 11812.30 168.24 52513.23 88888.00 2016-01-15 18:39:39.911 015 11812.30 168.23 52513.19 88888.00 2016-01-15 18:39:40.411 015 11812.30 168.24 52513.19 88888.00 2016-01-15 18:39:40.911 015 11812.33 168.24 52513.19 88888.00 2016-01-15 18:39:41.411 015 11812.34 168.22 52513.21 88888.00 2016-01-15 18:39:41.911 015 11812.34 168.17 52513.19 88888.00 2016-01-15 18:39:42.411 015 11812.38 168.14 52513.13 88888.00 2016-01-15 18:39:42.911 015 11812.36 168.14 52513.15 88888.00 2016-01-15 18:39:43.411 015 11812.34 168.12 52513.19 88888.00 2016-01-15 18:39:43.911 015 11812.37 168.10 52513.16 88888.00 2016-01-15 18:39:44.411 015 11812.34 168.14 52513.14 88888.00 2016-01-15 18:39:44.911 015 11812.38 168.14 52513.11 88888.00 2016-01-15 18:39:45.411 015 11812.40 168.13 52513.10 88888.00 2016-01-15 18:39:45.911 015 11812.38 168.08 52513.07 88888.00 2016-01-15 18:39:46.411 015 11812.36 168.06 52513.06 88888.00 2016-01-15 18:39:46.911 015 11812.37 168.06 52513.09 88888.00 2016-01-15 18:39:47.411 015 11812.40 168.06 52513.12 88888.00 2016-01-15 18:39:47.911 015 11812.39 168.06 52513.13 88888.00 2016-01-15 18:39:48.411 015 11812.37 168.04 52513.11 88888.00 2016-01-15 18:39:48.911 015 11812.38 168.05 52513.09 88888.00 2016-01-15 18:39:49.411 015 11812.36 168.05 52513.10 88888.00 2016-01-15 18:39:49.911 015 11812.31 168.04 52513.10 88888.00 2016-01-15 18:39:50.411 015 11812.28 168.03 52513.11 88888.00 2016-01-15 18:39:50.911 015 11812.28 168.03 52513.10 88888.00 2016-01-15 18:39:51.411 015 11812.31 168.01 52513.06 88888.00 2016-01-15 18:39:51.911 015 11812.28 168.00 52513.05 88888.00 2016-01-15 18:39:52.411 015 11812.21 168.00 52513.09 88888.00 2016-01-15 18:39:52.911 015 11812.19 168.00 52513.10 88888.00 2016-01-15 18:39:53.411 015 11812.16 167.99 52513.10 88888.00 2016-01-15 18:39:53.911 015 11812.14 168.04 52513.09 88888.00 2016-01-15 18:39:54.411 015 11812.11 168.01 52513.07 88888.00 2016-01-15 18:39:54.911 015 11812.10 168.01 52513.07 88888.00 2016-01-15 18:39:55.411 015 11812.11 168.01 52513.04 88888.00 2016-01-15 18:39:55.911 015 11812.08 168.04 52513.06 88888.00 2016-01-15 18:39:56.411 015 11812.05 168.06 52513.09 88888.00 2016-01-15 18:39:56.911 015 11812.03 168.09 52513.10 88888.00 2016-01-15 18:39:57.411 015 11812.00 168.07 52513.10 88888.00 2016-01-15 18:39:57.911 015 11811.95 168.03 52513.06 88888.00 2016-01-15 18:39:58.411 015 11811.94 168.03 52513.09 88888.00 2016-01-15 18:39:58.911 015 11811.91 168.06 52513.07 88888.00 2016-01-15 18:39:59.411 015 11811.88 168.08 52513.06 88888.00 2016-01-15 18:39:59.911 015 11811.93 168.10 52513.07 88888.00 2016-01-15 18:40:00.411 015 11811.94 168.14 52513.05 88888.00 2016-01-15 18:40:00.911 015 11811.88 168.13 52513.06 88888.00 2016-01-15 18:40:01.411 015 11811.86 168.15 52513.11 88888.00 2016-01-15 18:40:01.911 015 11811.79 168.15 52513.12 88888.00 2016-01-15 18:40:02.411 015 11811.81 168.14 52513.10 88888.00 2016-01-15 18:40:02.911 015 11811.83 168.12 52513.05 88888.00 2016-01-15 18:40:03.411 015 11811.83 168.13 52513.09 88888.00 2016-01-15 18:40:03.911 015 11811.78 168.17 52513.06 88888.00 2016-01-15 18:40:04.411 015 11811.76 168.16 52513.02 88888.00 2016-01-15 18:40:04.911 015 11811.75 168.18 52513.02 88888.00 2016-01-15 18:40:05.411 015 11811.76 168.19 52513.02 88888.00 2016-01-15 18:40:05.911 015 11811.76 168.19 52513.04 88888.00 2016-01-15 18:40:06.411 015 11811.79 168.20 52513.05 88888.00 2016-01-15 18:40:06.911 015 11811.78 168.19 52513.04 88888.00 2016-01-15 18:40:07.411 015 11811.79 168.24 52513.04 88888.00 2016-01-15 18:40:07.911 015 11811.82 168.26 52513.05 88888.00 2016-01-15 18:40:08.411 015 11811.81 168.25 52513.01 88888.00 2016-01-15 18:40:08.911 015 11811.82 168.26 52513.01 88888.00 2016-01-15 18:40:09.411 015 11811.84 168.25 52512.96 88888.00 2016-01-15 18:40:09.911 015 11811.86 168.29 52513.00 88888.00 2016-01-15 18:40:10.411 015 11811.84 168.32 52513.01 88888.00 2016-01-15 18:40:10.911 015 11811.85 168.34 52512.98 88888.00 2016-01-15 18:40:11.411 015 11811.88 168.35 52512.96 88888.00 2016-01-15 18:40:11.911 015 11811.88 168.35 52512.93 88888.00 2016-01-15 18:40:12.411 015 11811.92 168.39 52512.92 88888.00 2016-01-15 18:40:12.911 015 11812.00 168.38 52512.93 88888.00 2016-01-15 18:40:13.411 015 11812.01 168.36 52512.95 88888.00 2016-01-15 18:40:13.911 015 11812.01 168.36 52512.94 88888.00 2016-01-15 18:40:14.411 015 11812.01 168.34 52512.89 88888.00 2016-01-15 18:40:14.911 015 11812.04 168.36 52512.89 88888.00 2016-01-15 18:40:15.411 015 11812.07 168.38 52512.91 88888.00 2016-01-15 18:40:15.911 015 11812.07 168.37 52512.89 88888.00 2016-01-15 18:40:16.411 015 11812.11 168.38 52512.87 88888.00 2016-01-15 18:40:16.911 015 11812.12 168.37 52512.87 88888.00 2016-01-15 18:40:17.411 015 11812.11 168.36 52512.83 88888.00 2016-01-15 18:40:17.911 015 11812.14 168.35 52512.83 88888.00 2016-01-15 18:40:18.411 015 11812.20 168.35 52512.85 88888.00 2016-01-15 18:40:18.911 015 11812.28 168.37 52512.88 88888.00 2016-01-15 18:40:19.411 015 11812.31 168.36 52512.89 88888.00 2016-01-15 18:40:19.911 015 11812.37 168.34 52512.89 88888.00 2016-01-15 18:40:20.411 015 11812.36 168.32 52512.88 88888.00 2016-01-15 18:40:20.911 015 11812.36 168.34 52512.88 88888.00 2016-01-15 18:40:21.411 015 11812.36 168.35 52512.87 88888.00 2016-01-15 18:40:21.911 015 11812.43 168.37 52512.85 88888.00 2016-01-15 18:40:22.411 015 11812.47 168.35 52512.85 88888.00 2016-01-15 18:40:22.911 015 11812.48 168.33 52512.80 88888.00 2016-01-15 18:40:23.411 015 11812.54 168.32 52512.76 88888.00 2016-01-15 18:40:23.911 015 11812.58 168.27 52512.77 88888.00 2016-01-15 18:40:24.411 015 11812.62 168.28 52512.80 88888.00 2016-01-15 18:40:24.911 015 11812.67 168.26 52512.80 88888.00 2016-01-15 18:40:25.411 015 11812.66 168.20 52512.80 88888.00 2016-01-15 18:40:25.911 015 11812.64 168.25 52512.79 88888.00 2016-01-15 18:40:26.411 015 11812.65 168.23 52512.82 88888.00 2016-01-15 18:40:26.911 015 11812.69 168.19 52512.84 88888.00 2016-01-15 18:40:27.411 015 11812.72 168.20 52512.85 88888.00 2016-01-15 18:40:27.911 015 11812.75 168.19 52512.89 88888.00 2016-01-15 18:40:28.411 015 11812.77 168.15 52512.88 88888.00 2016-01-15 18:40:28.911 015 11812.78 168.09 52512.83 88888.00 2016-01-15 18:40:29.411 015 11812.80 168.08 52512.82 88888.00 2016-01-15 18:40:29.911 015 11812.87 168.05 52512.78 88888.00 2016-01-15 18:40:30.411 015 11812.89 168.03 52512.79 88888.00 2016-01-15 18:40:30.911 015 11812.90 168.00 52512.76 88888.00 2016-01-15 18:40:31.411 015 11812.95 167.96 52512.78 88888.00 2016-01-15 18:40:31.911 015 11812.97 167.95 52512.83 88888.00 2016-01-15 18:40:32.411 015 11812.98 167.97 52512.84 88888.00 2016-01-15 18:40:32.911 015 11812.99 167.97 52512.83 88888.00 2016-01-15 18:40:33.411 015 11812.97 167.95 52512.82 88888.00 2016-01-15 18:40:33.911 015 11812.96 167.91 52512.82 88888.00 2016-01-15 18:40:34.411 015 11812.97 167.89 52512.84 88888.00 2016-01-15 18:40:34.911 015 11813.00 167.90 52512.85 88888.00 2016-01-15 18:40:35.411 015 11813.02 167.86 52512.86 88888.00 2016-01-15 18:40:35.911 015 11813.06 167.79 52512.88 88888.00 2016-01-15 18:40:36.411 015 11813.09 167.80 52512.91 88888.00 2016-01-15 18:40:36.911 015 11813.12 167.79 52512.91 88888.00 2016-01-15 18:40:37.411 015 11813.10 167.79 52512.89 88888.00 2016-01-15 18:40:37.911 015 11813.13 167.78 52512.89 88888.00 2016-01-15 18:40:38.411 015 11813.17 167.78 52512.91 88888.00 2016-01-15 18:40:38.911 015 11813.18 167.78 52512.92 88888.00 2016-01-15 18:40:39.411 015 11813.24 167.72 52512.96 88888.00 2016-01-15 18:40:39.911 015 11813.26 167.72 52512.94 88888.00 2016-01-15 18:40:40.411 015 11813.26 167.70 52512.93 88888.00 2016-01-15 18:40:40.911 015 11813.28 167.68 52512.93 88888.00 2016-01-15 18:40:41.411 015 11813.33 167.69 52513.02 88888.00 2016-01-15 18:40:41.911 015 11813.33 167.68 52513.03 88888.00 2016-01-15 18:40:42.411 015 11813.30 167.69 52512.98 88888.00 2016-01-15 18:40:42.911 015 11813.27 167.70 52512.98 88888.00 2016-01-15 18:40:43.411 015 11813.31 167.67 52512.97 88888.00 2016-01-15 18:40:43.911 015 11813.35 167.64 52513.01 88888.00 2016-01-15 18:40:44.411 015 11813.37 167.64 52513.02 88888.00 2016-01-15 18:40:44.911 015 11813.36 167.67 52513.01 88888.00 2016-01-15 18:40:45.411 015 11813.36 167.72 52513.01 88888.00 2016-01-15 18:40:45.911 015 11813.35 167.71 52513.03 88888.00 2016-01-15 18:40:46.411 015 11813.35 167.66 52512.98 88888.00 2016-01-15 18:40:46.911 015 11813.36 167.61 52513.02 88888.00 2016-01-15 18:40:47.411 015 11813.31 167.60 52513.03 88888.00 2016-01-15 18:40:47.911 015 11813.32 167.60 52513.03 88888.00 2016-01-15 18:40:48.411 015 11813.31 167.59 52513.01 88888.00 2016-01-15 18:40:48.911 015 11813.31 167.58 52513.00 88888.00 2016-01-15 18:40:49.411 015 11813.31 167.61 52513.01 88888.00 2016-01-15 18:40:49.911 015 11813.31 167.58 52513.02 88888.00 2016-01-15 18:40:50.411 015 11813.30 167.58 52513.01 88888.00 2016-01-15 18:40:50.911 015 11813.25 167.61 52513.07 88888.00 2016-01-15 18:40:51.411 015 11813.23 167.64 52513.12 88888.00 2016-01-15 18:40:51.911 015 11813.23 167.64 52513.11 88888.00 2016-01-15 18:40:52.411 015 11813.19 167.61 52513.11 88888.00 2016-01-15 18:40:52.911 015 11813.19 167.62 52513.05 88888.00 2016-01-15 18:40:53.411 015 11813.19 167.60 52513.05 88888.00 2016-01-15 18:40:53.911 015 11813.15 167.60 52513.05 88888.00 2016-01-15 18:40:54.411 015 11813.12 167.57 52513.07 88888.00 2016-01-15 18:40:54.911 015 11813.14 167.59 52513.06 88888.00 2016-01-15 18:40:55.411 015 11813.18 167.59 52513.04 88888.00 2016-01-15 18:40:55.911 015 11813.21 167.60 52513.07 88888.00 2016-01-15 18:40:56.411 015 11813.25 167.57 52513.06 88888.00 2016-01-15 18:40:56.911 015 11813.26 167.55 52513.07 88888.00 2016-01-15 18:40:57.411 015 11813.27 167.55 52513.10 88888.00 2016-01-15 18:40:57.911 015 11813.33 167.54 52513.11 88888.00 2016-01-15 18:40:58.411 015 11813.31 167.54 52513.10 88888.00 2016-01-15 18:40:58.911 015 11813.28 167.54 52513.06 88888.00 2016-01-15 18:40:59.411 015 11813.33 167.50 52513.02 88888.00 2016-01-15 18:40:59.911 015 11813.37 167.48 52513.03 88888.00 2016-01-15 18:41:00.411 015 11813.40 167.47 52513.05 88888.00 2016-01-15 18:41:00.911 015 11813.44 167.46 52513.04 88888.00 2016-01-15 18:41:01.411 015 11813.45 167.46 52513.03 88888.00 2016-01-15 18:41:01.911 015 11813.45 167.45 52513.01 88888.00 2016-01-15 18:41:02.411 015 11813.48 167.45 52513.01 88888.00 2016-01-15 18:41:02.911 015 11813.51 167.42 52512.97 88888.00 2016-01-15 18:41:03.411 015 11813.56 167.39 52512.98 88888.00 2016-01-15 18:41:03.911 015 11813.63 167.41 52512.95 88888.00 2016-01-15 18:41:04.411 015 11813.63 167.43 52512.95 88888.00 2016-01-15 18:41:04.911 015 11813.66 167.41 52512.93 88888.00 2016-01-15 18:41:05.411 015 11813.68 167.42 52512.93 88888.00 2016-01-15 18:41:05.911 015 11813.67 167.41 52512.96 88888.00 2016-01-15 18:41:06.411 015 11813.63 167.42 52513.00 88888.00 2016-01-15 18:41:06.911 015 11813.65 167.42 52512.98 88888.00 2016-01-15 18:41:07.411 015 11813.68 167.36 52512.92 88888.00 2016-01-15 18:41:07.911 015 11813.72 167.31 52512.91 88888.00 2016-01-15 18:41:08.411 015 11813.75 167.31 52512.94 88888.00 2016-01-15 18:41:08.911 015 11813.78 167.29 52513.00 88888.00 2016-01-15 18:41:09.411 015 11813.81 167.29 52512.98 88888.00 2016-01-15 18:41:09.911 015 11813.87 167.29 52512.98 88888.00 2016-01-15 18:41:10.411 015 11813.86 167.29 52513.02 88888.00 2016-01-15 18:41:10.911 015 11813.86 167.38 52513.04 88888.00 2016-01-15 18:41:11.411 015 11813.94 167.41 52513.00 88888.00 2016-01-15 18:41:11.911 015 11813.96 167.42 52512.97 88888.00 2016-01-15 18:41:12.411 015 11813.92 167.45 52513.01 88888.00 2016-01-15 18:41:12.911 015 11813.93 167.48 52513.02 88888.00 2016-01-15 18:41:13.411 015 11813.95 167.54 52513.01 88888.00 2016-01-15 18:41:13.911 015 11814.03 167.61 52513.00 88888.00 2016-01-15 18:41:14.411 015 11814.06 167.62 52513.01 88888.00 2016-01-15 18:41:14.911 015 11814.07 167.62 52513.03 88888.00 2016-01-15 18:41:15.411 015 11814.07 167.64 52513.05 88888.00 2016-01-15 18:41:15.911 015 11814.12 167.69 52513.03 88888.00 2016-01-15 18:41:16.411 015 11814.15 167.72 52513.05 88888.00 2016-01-15 18:41:16.911 015 11814.18 167.76 52513.09 88888.00 2016-01-15 18:41:17.411 015 11814.16 167.75 52513.07 88888.00 2016-01-15 18:41:17.911 015 11814.19 167.78 52513.07 88888.00 2016-01-15 18:41:18.411 015 11814.22 167.81 52513.05 88888.00 2016-01-15 18:41:18.911 015 11814.23 167.88 52513.10 88888.00 2016-01-15 18:41:19.411 015 11814.21 167.89 52513.15 88888.00 2016-01-15 18:41:19.911 015 11814.19 167.94 52513.13 88888.00 2016-01-15 18:41:20.411 015 11814.20 167.95 52513.13 88888.00 2016-01-15 18:41:20.911 015 11814.21 167.94 52513.11 88888.00 2016-01-15 18:41:21.411 015 11814.23 167.95 52513.07 88888.00 2016-01-15 18:41:21.911 015 11814.24 167.99 52513.10 88888.00 2016-01-15 18:41:22.411 015 11814.23 168.03 52513.11 88888.00 2016-01-15 18:41:22.911 015 11814.21 168.05 52513.14 88888.00 2016-01-15 18:41:23.411 015 11814.20 168.06 52513.18 88888.00 2016-01-15 18:41:23.911 015 11814.14 168.08 52513.16 88888.00 2016-01-15 18:41:24.411 015 11814.10 168.12 52513.19 88888.00 2016-01-15 18:41:24.911 015 11814.11 168.14 52513.18 88888.00 2016-01-15 18:41:25.411 015 11814.12 168.13 52513.19 88888.00 2016-01-15 18:41:25.911 015 11814.07 168.15 52513.24 88888.00 2016-01-15 18:41:26.411 015 11814.05 168.14 52513.25 88888.00 2016-01-15 18:41:26.911 015 11814.01 168.14 52513.24 88888.00 2016-01-15 18:41:27.411 015 11813.95 168.14 52513.24 88888.00 2016-01-15 18:41:27.911 015 11813.92 168.14 52513.24 88888.00 2016-01-15 18:41:28.411 015 11813.89 168.13 52513.24 88888.00 2016-01-15 18:41:28.911 015 11813.87 168.09 52513.23 88888.00 2016-01-15 18:41:29.411 015 11813.83 168.04 52513.22 88888.00 2016-01-15 18:41:29.911 015 11813.80 168.07 52513.24 88888.00 2016-01-15 18:41:30.411 015 11813.77 168.12 52513.24 88888.00 2016-01-15 18:41:30.911 015 11813.72 168.12 52513.23 88888.00 2016-01-15 18:41:31.411 015 11813.70 168.06 52513.27 88888.00 2016-01-15 18:41:31.911 015 11813.65 168.03 52513.25 88888.00 2016-01-15 18:41:32.411 015 11813.60 168.04 52513.21 88888.00 2016-01-15 18:41:32.911 015 11813.57 168.01 52513.28 88888.00 2016-01-15 18:41:33.411 015 11813.54 167.98 52513.29 88888.00 2016-01-15 18:41:33.911 015 11813.53 167.99 52513.31 88888.00 2016-01-15 18:41:34.411 015 11813.48 167.98 52513.32 88888.00 2016-01-15 18:41:34.911 015 11813.42 167.94 52513.32 88888.00 2016-01-15 18:41:35.411 015 11813.42 167.94 52513.32 88888.00 2016-01-15 18:41:35.911 015 11813.41 167.96 52513.31 88888.00 2016-01-15 18:41:36.411 015 11813.39 167.96 52513.31 88888.00 2016-01-15 18:41:36.911 015 11813.39 167.93 52513.30 88888.00 2016-01-15 18:41:37.411 015 11813.39 167.90 52513.31 88888.00 2016-01-15 18:41:37.911 015 11813.35 167.90 52513.33 88888.00 2016-01-15 18:41:38.411 015 11813.34 167.87 52513.33 88888.00 2016-01-15 18:41:38.911 015 11813.33 167.91 52513.27 88888.00 2016-01-15 18:41:39.411 015 11813.32 167.93 52513.25 88888.00 2016-01-15 18:41:39.911 015 11813.33 167.90 52513.28 88888.00 2016-01-15 18:41:40.411 015 11813.40 167.88 52513.24 88888.00 2016-01-15 18:41:40.911 015 11813.40 167.89 52513.25 88888.00 2016-01-15 18:41:41.411 015 11813.41 167.90 52513.27 88888.00 2016-01-15 18:41:41.911 015 11813.41 167.88 52513.27 88888.00 2016-01-15 18:41:42.411 015 11813.41 167.86 52513.28 88888.00 2016-01-15 18:41:42.911 015 11813.40 167.81 52513.31 88888.00 2016-01-15 18:41:43.411 015 11813.40 167.83 52513.32 88888.00 2016-01-15 18:41:43.911 015 11813.36 167.86 52513.29 88888.00 2016-01-15 18:41:44.411 015 11813.34 167.87 52513.29 88888.00 2016-01-15 18:41:44.911 015 11813.34 167.89 52513.30 88888.00 2016-01-15 18:41:45.411 015 11813.39 167.90 52513.29 88888.00 2016-01-15 18:41:45.911 015 11813.42 167.90 52513.28 88888.00 2016-01-15 18:41:46.411 015 11813.49 167.90 52513.25 88888.00 2016-01-15 18:41:46.911 015 11813.51 167.94 52513.27 88888.00 2016-01-15 18:41:47.411 015 11813.47 167.99 52513.29 88888.00 2016-01-15 18:41:47.911 015 11813.45 168.01 52513.25 88888.00 2016-01-15 18:41:48.411 015 11813.43 168.00 52513.30 88888.00 2016-01-15 18:41:48.911 015 11813.45 167.99 52513.32 88888.00 2016-01-15 18:41:49.411 015 11813.50 168.00 52513.28 88888.00 2016-01-15 18:41:49.911 015 11813.49 168.01 52513.29 88888.00 2016-01-15 18:41:50.411 015 11813.50 167.97 52513.28 88888.00 2016-01-15 18:41:50.911 015 11813.53 167.94 52513.27 88888.00 2016-01-15 18:41:51.411 015 11813.57 167.98 52513.28 88888.00 2016-01-15 18:41:51.911 015 11813.60 168.00 52513.31 88888.00 2016-01-15 18:41:52.411 015 11813.60 168.01 52513.32 88888.00 2016-01-15 18:41:52.911 015 11813.57 168.00 52513.35 88888.00 2016-01-15 18:41:53.411 015 11813.59 167.99 52513.33 88888.00 2016-01-15 18:41:53.911 015 11813.61 168.03 52513.31 88888.00 2016-01-15 18:41:54.411 015 11813.65 168.06 52513.33 88888.00 2016-01-15 18:41:54.911 015 11813.65 168.06 52513.35 88888.00 2016-01-15 18:41:55.412 015 11813.65 168.08 52513.35 88888.00 2016-01-15 18:41:55.912 015 11813.66 168.07 52513.31 88888.00 2016-01-15 18:41:56.412 015 11813.65 168.08 52513.32 88888.00 2016-01-15 18:41:56.912 015 11813.60 168.09 52513.31 88888.00 2016-01-15 18:41:57.412 015 11813.61 168.08 52513.35 88888.00 2016-01-15 18:41:57.912 015 11813.59 168.08 52513.35 88888.00 2016-01-15 18:41:58.412 015 11813.59 168.09 52513.38 88888.00 2016-01-15 18:41:58.912 015 11813.60 168.08 52513.39 88888.00 2016-01-15 18:41:59.412 015 11813.58 168.03 52513.37 88888.00 2016-01-15 18:41:59.912 015 11813.54 168.06 52513.36 88888.00 2016-01-15 18:42:00.412 015 11813.54 168.00 52513.42 88888.00 2016-01-15 18:42:00.912 015 11813.56 167.99 52513.44 88888.00 2016-01-15 18:42:01.412 015 11813.56 167.98 52513.35 88888.00 2016-01-15 18:42:01.912 015 11813.54 167.97 52513.29 88888.00 2016-01-15 18:42:02.412 015 11813.59 167.94 52513.28 88888.00 2016-01-15 18:42:02.912 015 11813.58 167.94 52513.29 88888.00 2016-01-15 18:42:03.412 015 11813.54 167.93 52513.28 88888.00 2016-01-15 18:42:03.912 015 11813.47 167.96 52513.30 88888.00 2016-01-15 18:42:04.412 015 11813.47 167.97 52513.31 88888.00 2016-01-15 18:42:04.912 015 11813.49 167.94 52513.30 88888.00 2016-01-15 18:42:05.412 015 11813.53 167.90 52513.28 88888.00 2016-01-15 18:42:05.912 015 11813.51 167.89 52513.27 88888.00 2016-01-15 18:42:06.412 015 11813.47 167.83 52513.24 88888.00 2016-01-15 18:42:06.912 015 11813.42 167.79 52513.22 88888.00 2016-01-15 18:42:07.412 015 11813.40 167.78 52513.23 88888.00 2016-01-15 18:42:07.912 015 11813.41 167.76 52513.27 88888.00 2016-01-15 18:42:08.412 015 11813.39 167.71 52513.22 88888.00 2016-01-15 18:42:08.912 015 11813.36 167.69 52513.22 88888.00 2016-01-15 18:42:09.412 015 11813.33 167.67 52513.23 88888.00 2016-01-15 18:42:09.912 015 11813.36 167.67 52513.21 88888.00 2016-01-15 18:42:10.412 015 11813.37 167.68 52513.18 88888.00 2016-01-15 18:42:10.912 015 11813.35 167.67 52513.20 88888.00 2016-01-15 18:42:11.412 015 11813.35 167.64 52513.20 88888.00 2016-01-15 18:42:11.912 015 11813.35 167.65 52513.20 88888.00 2016-01-15 18:42:12.412 015 11813.34 167.64 52513.20 88888.00 2016-01-15 18:42:12.912 015 11813.36 167.62 52513.21 88888.00 2016-01-15 18:42:13.412 015 11813.37 167.64 52513.20 88888.00 2016-01-15 18:42:13.912 015 11813.40 167.60 52513.14 88888.00 2016-01-15 18:42:14.412 015 11813.42 167.55 52513.14 88888.00 2016-01-15 18:42:14.912 015 11813.45 167.55 52513.14 88888.00 2016-01-15 18:42:15.412 015 11813.47 167.56 52513.12 88888.00 2016-01-15 18:42:15.912 015 11813.50 167.57 52513.11 88888.00 2016-01-15 18:42:16.412 015 11813.49 167.51 52513.12 88888.00 2016-01-15 18:42:16.912 015 11813.54 167.47 52513.12 88888.00 2016-01-15 18:42:17.412 015 11813.58 167.51 52513.09 88888.00 2016-01-15 18:42:17.912 015 11813.61 167.57 52513.11 88888.00 2016-01-15 18:42:18.412 015 11813.65 167.55 52513.13 88888.00 2016-01-15 18:42:18.912 015 11813.67 167.55 52513.18 88888.00 2016-01-15 18:42:19.412 015 11813.66 167.55 52513.16 88888.00 2016-01-15 18:42:19.912 015 11813.65 167.55 52513.14 88888.00 2016-01-15 18:42:20.412 015 11813.69 167.56 52513.13 88888.00 2016-01-15 18:42:20.912 015 11813.77 167.55 52513.10 88888.00 2016-01-15 18:42:21.412 015 11813.84 167.50 52513.05 88888.00 2016-01-15 18:42:21.912 015 11813.85 167.50 52513.04 88888.00 2016-01-15 18:42:22.412 015 11813.89 167.54 52513.07 88888.00 2016-01-15 18:42:22.912 015 11813.94 167.51 52513.10 88888.00 2016-01-15 18:42:23.412 015 11814.02 167.51 52513.10 88888.00 2016-01-15 18:42:23.912 015 11814.09 167.48 52513.11 88888.00 2016-01-15 18:42:24.412 015 11814.11 167.46 52513.12 88888.00 2016-01-15 18:42:24.912 015 11814.10 167.43 52513.12 88888.00 2016-01-15 18:42:25.412 015 11814.14 167.45 52513.12 88888.00 2016-01-15 18:42:25.912 015 11814.16 167.47 52513.13 88888.00 2016-01-15 18:42:26.412 015 11814.18 167.47 52513.10 88888.00 2016-01-15 18:42:26.912 015 11814.18 167.49 52513.09 88888.00 2016-01-15 18:42:27.412 015 11814.19 167.49 52513.09 88888.00 2016-01-15 18:42:27.912 015 11814.22 167.47 52513.10 88888.00 2016-01-15 18:42:28.412 015 11814.26 167.50 52513.09 88888.00 2016-01-15 18:42:28.912 015 11814.27 167.55 52513.06 88888.00 2016-01-15 18:42:29.412 015 11814.24 167.55 52513.04 88888.00 2016-01-15 18:42:29.912 015 11814.23 167.52 52513.05 88888.00 2016-01-15 18:42:30.412 015 11814.23 167.49 52513.09 88888.00 2016-01-15 18:42:30.912 015 11814.22 167.50 52513.06 88888.00 2016-01-15 18:42:31.412 015 11814.18 167.52 52513.05 88888.00 2016-01-15 18:42:31.912 015 11814.18 167.58 52513.02 88888.00 2016-01-15 18:42:32.412 015 11814.20 167.61 52513.03 88888.00 2016-01-15 18:42:32.912 015 11814.20 167.61 52513.04 88888.00 2016-01-15 18:42:33.412 015 11814.20 167.62 52513.03 88888.00 2016-01-15 18:42:33.912 015 11814.16 167.65 52513.09 88888.00 2016-01-15 18:42:34.412 015 11814.16 167.70 52513.12 88888.00 2016-01-15 18:42:34.912 015 11814.20 167.74 52513.11 88888.00 2016-01-15 18:42:35.412 015 11814.19 167.72 52513.11 88888.00 2016-01-15 18:42:35.912 015 11814.13 167.77 52513.14 88888.00 2016-01-15 18:42:36.412 015 11814.10 167.81 52513.13 88888.00 2016-01-15 18:42:36.912 015 11814.07 167.83 52513.11 88888.00 2016-01-15 18:42:37.412 015 11814.06 167.85 52513.09 88888.00 2016-01-15 18:42:37.912 015 11814.06 167.84 52513.09 88888.00 2016-01-15 18:42:38.412 015 11814.02 167.85 52513.12 88888.00 2016-01-15 18:42:38.912 015 11813.97 167.88 52513.14 88888.00 2016-01-15 18:42:39.412 015 11813.97 167.90 52513.13 88888.00 2016-01-15 18:42:39.912 015 11813.95 167.93 52513.14 88888.00 2016-01-15 18:42:40.412 015 11813.89 167.90 52513.14 88888.00 2016-01-15 18:42:40.912 015 11813.85 167.90 52513.15 88888.00 2016-01-15 18:42:41.412 015 11813.83 167.96 52513.15 88888.00 2016-01-15 18:42:41.912 015 11813.77 167.99 52513.15 88888.00 2016-01-15 18:42:42.412 015 11813.72 168.01 52513.14 88888.00 2016-01-15 18:42:42.912 015 11813.67 168.05 52513.10 88888.00 2016-01-15 18:42:43.412 015 11813.65 168.06 52513.13 88888.00 2016-01-15 18:42:43.912 015 11813.60 168.08 52513.19 88888.00 2016-01-15 18:42:44.412 015 11813.61 168.10 52513.23 88888.00 2016-01-15 18:42:44.912 015 11813.60 168.13 52513.24 88888.00 2016-01-15 18:42:45.412 015 11813.52 168.10 52513.25 88888.00 2016-01-15 18:42:45.912 015 11813.47 168.13 52513.23 88888.00 2016-01-15 18:42:46.412 015 11813.44 168.10 52513.24 88888.00 2016-01-15 18:42:46.912 015 11813.37 168.09 52513.27 88888.00 2016-01-15 18:42:47.412 015 11813.39 168.09 52513.25 88888.00 2016-01-15 18:42:47.912 015 11813.37 168.10 52513.24 88888.00 2016-01-15 18:42:48.412 015 11813.35 168.10 52513.25 88888.00 2016-01-15 18:42:48.912 015 11813.31 168.15 52513.28 88888.00 2016-01-15 18:42:49.412 015 11813.28 168.15 52513.23 88888.00 2016-01-15 18:42:49.912 015 11813.27 168.16 52513.20 88888.00 2016-01-15 18:42:50.412 015 11813.23 168.12 52513.21 88888.00 2016-01-15 18:42:50.912 015 11813.23 168.09 52513.18 88888.00 2016-01-15 18:42:51.412 015 11813.22 168.08 52513.16 88888.00 2016-01-15 18:42:51.912 015 11813.18 168.03 52513.15 88888.00 2016-01-15 18:42:52.412 015 11813.16 167.96 52513.19 88888.00 2016-01-15 18:42:52.912 015 11813.18 167.96 52513.21 88888.00 2016-01-15 18:42:53.412 015 11813.14 167.94 52513.21 88888.00 2016-01-15 18:42:53.912 015 11813.09 167.91 52513.22 88888.00 2016-01-15 18:42:54.412 015 11813.05 167.88 52513.24 88888.00 2016-01-15 18:42:54.912 015 11813.02 167.88 52513.23 88888.00 2016-01-15 18:42:55.412 015 11813.05 167.84 52513.20 88888.00 2016-01-15 18:42:55.912 015 11813.08 167.81 52513.19 88888.00 2016-01-15 18:42:56.412 015 11813.07 167.72 52513.20 88888.00 2016-01-15 18:42:56.912 015 11813.02 167.72 52513.18 88888.00 2016-01-15 18:42:57.412 015 11813.00 167.71 52513.14 88888.00 2016-01-15 18:42:57.912 015 11812.98 167.62 52513.11 88888.00 2016-01-15 18:42:58.412 015 11812.93 167.60 52513.13 88888.00 2016-01-15 18:42:58.912 015 11812.90 167.58 52513.14 88888.00 2016-01-15 18:42:59.412 015 11812.87 167.55 52513.15 88888.00 2016-01-15 18:42:59.912 015 11812.88 167.51 52513.14 88888.00 2016-01-15 18:43:00.412 015 11812.88 167.48 52513.13 88888.00 2016-01-15 18:43:00.912 015 11812.88 167.43 52513.15 88888.00 2016-01-15 18:43:01.412 015 11812.87 167.36 52513.14 88888.00 2016-01-15 18:43:01.912 015 11812.90 167.31 52513.18 88888.00 2016-01-15 18:43:02.412 015 11812.84 167.28 52513.14 88888.00 2016-01-15 18:43:02.912 015 11812.84 167.28 52513.14 88888.00 2016-01-15 18:43:03.412 015 11812.86 167.25 52513.13 88888.00 2016-01-15 18:43:03.912 015 11812.87 167.22 52513.13 88888.00 2016-01-15 18:43:04.412 015 11812.84 167.22 52513.12 88888.00 2016-01-15 18:43:04.912 015 11812.84 167.16 52513.15 88888.00 2016-01-15 18:43:05.412 015 11812.82 167.10 52513.16 88888.00 2016-01-15 18:43:05.912 015 11812.80 167.11 52513.18 88888.00 2016-01-15 18:43:06.412 015 11812.81 167.10 52513.19 88888.00 2016-01-15 18:43:06.912 015 11812.84 167.07 52513.19 88888.00 2016-01-15 18:43:07.412 015 11812.87 167.07 52513.23 88888.00 2016-01-15 18:43:07.912 015 11812.87 167.09 52513.22 88888.00 2016-01-15 18:43:08.412 015 11812.90 167.08 52513.25 88888.00 2016-01-15 18:43:08.912 015 11812.91 167.06 52513.22 88888.00 2016-01-15 18:43:09.412 015 11812.90 167.02 52513.16 88888.00 2016-01-15 18:43:09.912 015 11812.86 167.02 52513.15 88888.00 2016-01-15 18:43:10.412 015 11812.88 167.04 52513.18 88888.00 2016-01-15 18:43:10.912 015 11812.90 167.02 52513.16 88888.00 2016-01-15 18:43:11.412 015 11812.89 167.00 52513.14 88888.00 2016-01-15 18:43:11.912 015 11812.92 167.00 52513.12 88888.00 2016-01-15 18:43:12.412 015 11812.97 167.02 52513.15 88888.00 2016-01-15 18:43:12.912 015 11813.00 167.07 52513.19 88888.00 2016-01-15 18:43:13.412 015 11813.04 167.07 52513.20 88888.00 2016-01-15 18:43:13.912 015 11813.01 167.08 52513.23 88888.00 2016-01-15 18:43:14.412 015 11813.04 167.09 52513.23 88888.00 2016-01-15 18:43:14.912 015 11813.07 167.11 52513.28 88888.00 2016-01-15 18:43:15.412 015 11813.12 167.16 52513.32 88888.00 2016-01-15 18:43:15.912 015 11813.10 167.15 52513.30 88888.00 2016-01-15 18:43:16.412 015 11813.13 167.11 52513.29 88888.00 2016-01-15 18:43:16.912 015 11813.12 167.12 52513.28 88888.00 2016-01-15 18:43:17.412 015 11813.15 167.15 52513.25 88888.00 2016-01-15 18:43:17.912 015 11813.18 167.16 52513.25 88888.00 2016-01-15 18:43:18.412 015 11813.17 167.19 52513.29 88888.00 2016-01-15 18:43:18.912 015 11813.13 167.18 52513.28 88888.00 2016-01-15 18:43:19.412 015 11813.17 167.19 52513.28 88888.00 2016-01-15 18:43:19.912 015 11813.18 167.21 52513.31 88888.00 2016-01-15 18:43:20.412 015 11813.18 167.27 52513.28 88888.00 2016-01-15 18:43:20.912 015 11813.16 167.30 52513.25 88888.00 2016-01-15 18:43:21.412 015 11813.21 167.39 52513.24 88888.00 2016-01-15 18:43:21.912 015 11813.22 167.43 52513.27 88888.00 2016-01-15 18:43:22.412 015 11813.22 167.46 52513.30 88888.00 2016-01-15 18:43:22.912 015 11813.19 167.49 52513.32 88888.00 2016-01-15 18:43:23.412 015 11813.22 167.46 52513.28 88888.00 2016-01-15 18:43:23.912 015 11813.19 167.45 52513.23 88888.00 2016-01-15 18:43:24.412 015 11813.19 167.46 52513.25 88888.00 2016-01-15 18:43:24.912 015 11813.18 167.47 52513.29 88888.00 2016-01-15 18:43:25.412 015 11813.17 167.49 52513.29 88888.00 2016-01-15 18:43:25.912 015 11813.23 167.54 52513.28 88888.00 2016-01-15 18:43:26.412 015 11813.25 167.59 52513.28 88888.00 2016-01-15 18:43:26.912 015 11813.28 167.64 52513.28 88888.00 2016-01-15 18:43:27.412 015 11813.34 167.65 52513.25 88888.00 2016-01-15 18:43:27.912 015 11813.35 167.62 52513.27 88888.00 2016-01-15 18:43:28.412 015 11813.33 167.65 52513.28 88888.00 2016-01-15 18:43:28.912 015 11813.33 167.70 52513.24 88888.00 2016-01-15 18:43:29.412 015 11813.31 167.68 52513.25 88888.00 2016-01-15 18:43:29.912 015 11813.32 167.72 52513.27 88888.00 2016-01-15 18:43:30.412 015 11813.33 167.75 52513.29 88888.00 2016-01-15 18:43:30.912 015 11813.33 167.74 52513.28 88888.00 2016-01-15 18:43:31.412 015 11813.35 167.75 52513.24 88888.00 2016-01-15 18:43:31.912 015 11813.36 167.79 52513.24 88888.00 2016-01-15 18:43:32.412 015 11813.40 167.80 52513.24 88888.00 2016-01-15 18:43:32.912 015 11813.39 167.78 52513.23 88888.00 2016-01-15 18:43:33.412 015 11813.37 167.75 52513.27 88888.00 2016-01-15 18:43:33.912 015 11813.42 167.72 52513.28 88888.00 2016-01-15 18:43:34.412 015 11813.45 167.72 52513.28 88888.00 2016-01-15 18:43:34.912 015 11813.44 167.74 52513.25 88888.00 2016-01-15 18:43:35.412 015 11813.43 167.70 52513.22 88888.00 2016-01-15 18:43:35.912 015 11813.43 167.69 52513.18 88888.00 2016-01-15 18:43:36.412 015 11813.44 167.70 52513.21 88888.00 2016-01-15 18:43:36.912 015 11813.44 167.67 52513.23 88888.00 2016-01-15 18:43:37.412 015 11813.45 167.64 52513.22 88888.00 2016-01-15 18:43:37.912 015 11813.50 167.66 52513.23 88888.00 2016-01-15 18:43:38.412 015 11813.52 167.62 52513.25 88888.00 2016-01-15 18:43:38.912 015 11813.50 167.59 52513.25 88888.00 2016-01-15 18:43:39.412 015 11813.52 167.55 52513.24 88888.00 2016-01-15 18:43:39.912 015 11813.58 167.54 52513.21 88888.00 2016-01-15 18:43:40.412 015 11813.60 167.55 52513.19 88888.00 2016-01-15 18:43:40.912 015 11813.63 167.52 52513.19 88888.00 2016-01-15 18:43:41.412 015 11813.62 167.50 52513.15 88888.00 2016-01-15 18:43:41.912 015 11813.65 167.50 52513.12 88888.00 2016-01-15 18:43:42.412 015 11813.66 167.49 52513.12 88888.00 2016-01-15 18:43:42.912 015 11813.65 167.52 52513.13 88888.00 2016-01-15 18:43:43.412 015 11813.71 167.51 52513.07 88888.00 2016-01-15 18:43:43.912 015 11813.72 167.51 52513.02 88888.00 2016-01-15 18:43:44.412 015 11813.71 167.47 52513.01 88888.00 2016-01-15 18:43:44.912 015 11813.75 167.43 52513.04 88888.00 2016-01-15 18:43:45.412 015 11813.79 167.39 52513.05 88888.00 2016-01-15 18:43:45.912 015 11813.80 167.39 52513.03 88888.00 2016-01-15 18:43:46.412 015 11813.76 167.41 52513.00 88888.00 2016-01-15 18:43:46.912 015 11813.77 167.32 52513.00 88888.00 2016-01-15 18:43:47.412 015 11813.81 167.31 52513.00 88888.00 2016-01-15 18:43:47.912 015 11813.78 167.36 52513.00 88888.00 2016-01-15 18:43:48.412 015 11813.78 167.37 52513.01 88888.00 2016-01-15 18:43:48.912 015 11813.80 167.36 52513.09 88888.00 2016-01-15 18:43:49.412 015 11813.81 167.40 52513.07 88888.00 2016-01-15 18:43:49.912 015 11813.81 167.43 52513.03 88888.00 2016-01-15 18:43:50.412 015 11813.85 167.40 52513.00 88888.00 2016-01-15 18:43:50.912 015 11813.87 167.45 52512.98 88888.00 2016-01-15 18:43:51.412 015 11813.86 167.50 52512.96 88888.00 2016-01-15 18:43:51.912 015 11813.81 167.55 52512.96 88888.00 2016-01-15 18:43:52.412 015 11813.83 167.56 52512.97 88888.00 2016-01-15 18:43:52.912 015 11813.87 167.58 52512.97 88888.00 2016-01-15 18:43:53.412 015 11813.92 167.62 52512.93 88888.00 2016-01-15 18:43:53.912 015 11813.94 167.57 52512.92 88888.00 2016-01-15 18:43:54.412 015 11813.97 167.56 52512.91 88888.00 2016-01-15 18:43:54.912 015 11813.97 167.58 52512.94 88888.00 2016-01-15 18:43:55.412 015 11814.00 167.55 52512.94 88888.00 2016-01-15 18:43:55.912 015 11813.97 167.56 52512.94 88888.00 2016-01-15 18:43:56.412 015 11813.96 167.62 52512.95 88888.00 2016-01-15 18:43:56.912 015 11813.94 167.67 52513.00 88888.00 2016-01-15 18:43:57.412 015 11813.88 167.66 52513.07 88888.00 2016-01-15 18:43:57.912 015 11813.89 167.68 52513.10 88888.00 2016-01-15 18:43:58.412 015 11813.92 167.69 52513.09 88888.00 2016-01-15 18:43:58.912 015 11813.94 167.71 52513.07 88888.00 2016-01-15 18:43:59.412 015 11813.97 167.71 52513.06 88888.00 2016-01-15 18:43:59.912 015 11814.00 167.72 52513.01 88888.00 2016-01-15 18:44:00.412 015 11814.03 167.74 52512.97 88888.00 2016-01-15 18:44:00.912 015 11814.06 167.80 52512.97 88888.00 2016-01-15 18:44:01.412 015 11814.09 167.81 52513.00 88888.00 2016-01-15 18:44:01.912 015 11814.07 167.80 52512.95 88888.00 2016-01-15 18:44:02.412 015 11814.07 167.83 52512.95 88888.00 2016-01-15 18:44:02.912 015 11814.12 167.87 52512.97 88888.00 2016-01-15 18:44:03.412 015 11814.11 167.88 52512.96 88888.00 2016-01-15 18:44:03.912 015 11814.11 167.91 52512.97 88888.00 2016-01-15 18:44:04.412 015 11814.15 167.89 52512.97 88888.00 2016-01-15 18:44:04.912 015 11814.15 167.88 52512.97 88888.00 2016-01-15 18:44:05.412 015 11814.15 167.91 52512.98 88888.00 2016-01-15 18:44:05.912 015 11814.18 167.89 52512.98 88888.00 2016-01-15 18:44:06.412 015 11814.21 167.91 52512.97 88888.00 2016-01-15 18:44:06.912 015 11814.18 167.96 52513.00 88888.00 2016-01-15 18:44:07.412 015 11814.21 167.93 52512.98 88888.00 2016-01-15 18:44:07.912 015 11814.24 167.96 52512.94 88888.00 2016-01-15 18:44:08.412 015 11814.24 167.99 52512.93 88888.00 2016-01-15 18:44:08.912 015 11814.20 167.98 52512.93 88888.00 2016-01-15 18:44:09.412 015 11814.19 168.01 52512.92 88888.00 2016-01-15 18:44:09.912 015 11814.19 168.00 52512.91 88888.00 2016-01-15 18:44:10.412 015 11814.18 167.98 52512.92 88888.00 2016-01-15 18:44:10.912 015 11814.12 167.94 52512.95 88888.00 2016-01-15 18:44:11.412 015 11814.09 167.90 52512.97 88888.00 2016-01-15 18:44:11.912 015 11814.09 167.91 52513.01 88888.00 2016-01-15 18:44:12.412 015 11814.06 167.90 52513.03 88888.00 2016-01-15 18:44:12.912 015 11814.09 167.94 52513.03 88888.00 2016-01-15 18:44:13.412 015 11814.10 167.95 52513.03 88888.00 2016-01-15 18:44:13.912 015 11814.09 167.95 52513.04 88888.00 2016-01-15 18:44:14.412 015 11814.04 167.94 52513.05 88888.00 2016-01-15 18:44:14.912 015 11814.01 167.91 52513.04 88888.00 2016-01-15 18:44:15.412 015 11814.00 167.90 52513.05 88888.00 2016-01-15 18:44:15.912 015 11814.00 167.91 52513.12 88888.00 2016-01-15 18:44:16.412 015 11813.94 167.87 52513.12 88888.00 2016-01-15 18:44:16.912 015 11813.87 167.86 52513.09 88888.00 2016-01-15 18:44:17.412 015 11813.89 167.86 52513.14 88888.00 2016-01-15 18:44:17.912 015 11813.91 167.89 52513.18 88888.00 2016-01-15 18:44:18.412 015 11813.85 167.88 52513.16 88888.00 2016-01-15 18:44:18.912 015 11813.81 167.87 52513.15 88888.00 2016-01-15 18:44:19.412 015 11813.83 167.84 52513.09 88888.00 2016-01-15 18:44:19.912 015 11813.81 167.85 52513.07 88888.00 2016-01-15 18:44:20.412 015 11813.79 167.87 52513.07 88888.00 2016-01-15 18:44:20.912 015 11813.75 167.84 52513.13 88888.00 2016-01-15 18:44:21.412 015 11813.70 167.81 52513.18 88888.00 2016-01-15 18:44:21.912 015 11813.66 167.77 52513.21 88888.00 2016-01-15 18:44:22.412 015 11813.61 167.71 52513.22 88888.00 2016-01-15 18:44:22.912 015 11813.59 167.70 52513.25 88888.00 2016-01-15 18:44:23.412 015 11813.59 167.69 52513.28 88888.00 2016-01-15 18:44:23.912 015 11813.56 167.70 52513.27 88888.00 2016-01-15 18:44:24.412 015 11813.58 167.65 52513.23 88888.00 2016-01-15 18:44:24.912 015 11813.58 167.62 52513.22 88888.00 2016-01-15 18:44:25.412 015 11813.56 167.60 52513.23 88888.00 2016-01-15 18:44:25.912 015 11813.54 167.55 52513.21 88888.00 2016-01-15 18:44:26.412 015 11813.52 167.49 52513.21 88888.00 2016-01-15 18:44:26.912 015 11813.53 167.46 52513.24 88888.00 2016-01-15 18:44:27.412 015 11813.53 167.41 52513.25 88888.00 2016-01-15 18:44:27.912 015 11813.54 167.35 52513.24 88888.00 2016-01-15 18:44:28.412 015 11813.51 167.30 52513.25 88888.00 2016-01-15 18:44:28.912 015 11813.50 167.26 52513.27 88888.00 2016-01-15 18:44:29.412 015 11813.48 167.25 52513.27 88888.00 2016-01-15 18:44:29.912 015 11813.49 167.19 52513.29 88888.00 2016-01-15 18:44:30.412 015 11813.52 167.13 52513.25 88888.00 2016-01-15 18:44:30.912 015 11813.54 167.06 52513.24 88888.00 2016-01-15 18:44:31.412 015 11813.52 167.03 52513.24 88888.00 2016-01-15 18:44:31.912 015 11813.50 167.00 52513.25 88888.00 2016-01-15 18:44:32.412 015 11813.53 167.00 52513.27 88888.00 2016-01-15 18:44:32.912 015 11813.51 166.96 52513.29 88888.00 2016-01-15 18:44:33.412 015 11813.54 166.93 52513.29 88888.00 2016-01-15 18:44:33.912 015 11813.54 166.92 52513.29 88888.00 2016-01-15 18:44:34.412 015 11813.57 166.92 52513.31 88888.00 2016-01-15 18:44:34.912 015 11813.60 166.91 52513.32 88888.00 2016-01-15 18:44:35.412 015 11813.60 166.89 52513.31 88888.00 2016-01-15 18:44:35.912 015 11813.62 166.83 52513.33 88888.00 2016-01-15 18:44:36.412 015 11813.66 166.81 52513.29 88888.00 2016-01-15 18:44:36.912 015 11813.67 166.83 52513.29 88888.00 2016-01-15 18:44:37.412 015 11813.66 166.84 52513.27 88888.00 2016-01-15 18:44:37.912 015 11813.68 166.87 52513.28 88888.00 2016-01-15 18:44:38.412 015 11813.69 166.87 52513.33 88888.00 2016-01-15 18:44:38.912 015 11813.67 166.89 52513.33 88888.00 2016-01-15 18:44:39.412 015 11813.67 166.93 52513.32 88888.00 2016-01-15 18:44:39.912 015 11813.71 166.93 52513.31 88888.00 2016-01-15 18:44:40.412 015 11813.71 166.94 52513.31 88888.00 2016-01-15 18:44:40.912 015 11813.70 166.97 52513.31 88888.00 2016-01-15 18:44:41.412 015 11813.72 166.96 52513.28 88888.00 2016-01-15 18:44:41.912 015 11813.75 166.99 52513.28 88888.00 2016-01-15 18:44:42.412 015 11813.76 167.01 52513.35 88888.00 2016-01-15 18:44:42.912 015 11813.83 167.03 52513.36 88888.00 2016-01-15 18:44:43.412 015 11813.84 167.06 52513.36 88888.00 2016-01-15 18:44:43.912 015 11813.81 167.09 52513.35 88888.00 2016-01-15 18:44:44.412 015 11813.80 167.11 52513.38 88888.00 2016-01-15 18:44:44.912 015 11813.80 167.13 52513.37 88888.00 2016-01-15 18:44:45.412 015 11813.85 167.20 52513.39 88888.00 2016-01-15 18:44:45.912 015 11813.87 167.27 52513.39 88888.00 2016-01-15 18:44:46.412 015 11813.86 167.28 52513.40 88888.00 2016-01-15 18:44:46.912 015 11813.86 167.36 52513.37 88888.00 2016-01-15 18:44:47.412 015 11813.89 167.46 52513.38 88888.00 2016-01-15 18:44:47.912 015 11813.89 167.55 52513.39 88888.00 2016-01-15 18:44:48.412 015 11813.87 167.58 52513.39 88888.00 2016-01-15 18:44:48.912 015 11813.85 167.60 52513.39 88888.00 2016-01-15 18:44:49.412 015 11813.86 167.64 52513.44 88888.00 2016-01-15 18:44:49.912 015 11813.84 167.67 52513.46 88888.00 2016-01-15 18:44:50.413 015 11813.81 167.74 52513.48 88888.00 2016-01-15 18:44:50.913 015 11813.86 167.75 52513.45 88888.00 2016-01-15 18:44:51.413 015 11813.88 167.71 52513.41 88888.00 2016-01-15 18:44:51.913 015 11813.93 167.72 52513.42 88888.00 2016-01-15 18:44:52.413 015 11813.92 167.72 52513.51 88888.00 2016-01-15 18:44:52.913 015 11813.93 167.77 52513.51 88888.00 2016-01-15 18:44:53.413 015 11813.97 167.81 52513.49 88888.00 2016-01-15 18:44:53.913 015 11814.00 167.81 52513.49 88888.00 2016-01-15 18:44:54.413 015 11814.01 167.80 52513.51 88888.00 2016-01-15 18:44:54.913 015 11814.00 167.83 52513.50 88888.00 2016-01-15 18:44:55.413 015 11814.00 167.81 52513.51 88888.00 2016-01-15 18:44:55.913 015 11814.00 167.83 52513.51 88888.00 2016-01-15 18:44:56.413 015 11814.01 167.81 52513.45 88888.00 2016-01-15 18:44:56.913 015 11814.03 167.80 52513.44 88888.00 2016-01-15 18:44:57.413 015 11814.02 167.83 52513.48 88888.00 2016-01-15 18:44:57.913 015 11814.03 167.85 52513.47 88888.00 2016-01-15 18:44:58.413 015 11814.04 167.86 52513.47 88888.00 2016-01-15 18:44:58.913 015 11814.03 167.81 52513.50 88888.00 2016-01-15 18:44:59.413 015 11814.04 167.79 52513.48 88888.00 2016-01-15 18:44:59.913 015 11814.03 167.78 52513.48 88888.00 2016-01-15 18:45:00.413 015 11814.05 167.79 52513.48 88888.00 2016-01-15 18:45:00.913 015 11814.11 167.78 52513.49 88888.00 2016-01-15 18:45:01.413 015 11814.06 167.77 52513.49 88888.00 2016-01-15 18:45:01.913 015 11814.04 167.77 52513.49 88888.00 2016-01-15 18:45:02.413 015 11814.03 167.75 52513.50 88888.00 2016-01-15 18:45:02.913 015 11814.02 167.74 52513.48 88888.00 2016-01-15 18:45:03.413 015 11813.98 167.72 52513.48 88888.00 2016-01-15 18:45:03.913 015 11813.98 167.68 52513.48 88888.00 2016-01-15 18:45:04.413 015 11813.97 167.62 52513.46 88888.00 2016-01-15 18:45:04.913 015 11813.97 167.62 52513.42 88888.00 2016-01-15 18:45:05.413 015 11813.97 167.64 52513.42 88888.00 2016-01-15 18:45:05.913 015 11813.97 167.59 52513.40 88888.00 2016-01-15 18:45:06.413 015 11814.01 167.58 52513.37 88888.00 2016-01-15 18:45:06.913 015 11813.98 167.58 52513.35 88888.00 2016-01-15 18:45:07.413 015 11813.97 167.60 52513.32 88888.00 2016-01-15 18:45:07.913 015 11813.94 167.61 52513.39 88888.00 2016-01-15 18:45:08.413 015 11813.98 167.57 52513.38 88888.00 2016-01-15 18:45:08.913 015 11814.02 167.55 52513.31 88888.00 2016-01-15 18:45:09.413 015 11814.01 167.54 52513.32 88888.00 2016-01-15 18:45:09.913 015 11813.96 167.52 52513.37 88888.00 2016-01-15 18:45:10.413 015 11814.00 167.50 52513.36 88888.00 2016-01-15 18:45:10.913 015 11813.95 167.50 52513.33 88888.00 2016-01-15 18:45:11.413 015 11813.96 167.49 52513.30 88888.00 2016-01-15 18:45:11.913 015 11813.98 167.49 52513.29 88888.00 2016-01-15 18:45:12.413 015 11814.01 167.50 52513.30 88888.00 2016-01-15 18:45:12.913 015 11814.01 167.48 52513.35 88888.00 2016-01-15 18:45:13.413 015 11813.93 167.50 52513.33 88888.00 2016-01-15 18:45:13.913 015 11813.88 167.49 52513.30 88888.00 2016-01-15 18:45:14.413 015 11813.91 167.48 52513.35 88888.00 2016-01-15 18:45:14.913 015 11813.96 167.47 52513.37 88888.00 2016-01-15 18:45:15.413 015 11814.03 167.45 52513.37 88888.00 2016-01-15 18:45:15.913 015 11814.05 167.43 52513.37 88888.00 2016-01-15 18:45:16.413 015 11814.04 167.42 52513.33 88888.00 2016-01-15 18:45:16.913 015 11814.00 167.41 52513.23 88888.00 2016-01-15 18:45:17.413 015 11814.03 167.45 52513.21 88888.00 2016-01-15 18:45:17.913 015 11814.05 167.41 52513.19 88888.00 2016-01-15 18:45:18.413 015 11814.03 167.40 52513.22 88888.00 2016-01-15 18:45:18.913 015 11814.06 167.45 52513.25 88888.00 2016-01-15 18:45:19.413 015 11814.09 167.42 52513.24 88888.00 2016-01-15 18:45:19.913 015 11814.12 167.42 52513.23 88888.00 2016-01-15 18:45:20.413 015 11814.15 167.41 52513.24 88888.00 2016-01-15 18:45:20.913 015 11814.18 167.39 52513.24 88888.00 2016-01-15 18:45:21.413 015 11814.18 167.38 52513.20 88888.00 2016-01-15 18:45:21.913 015 11814.21 167.37 52513.14 88888.00 2016-01-15 18:45:22.413 015 11814.19 167.36 52513.13 88888.00 2016-01-15 18:45:22.913 015 11814.22 167.35 52513.16 88888.00 2016-01-15 18:45:23.413 015 11814.23 167.31 52513.15 88888.00 2016-01-15 18:45:23.913 015 11814.23 167.31 52513.16 88888.00 2016-01-15 18:45:24.413 015 11814.27 167.33 52513.15 88888.00 2016-01-15 18:45:24.913 015 11814.26 167.30 52513.16 88888.00 2016-01-15 18:45:25.413 015 11814.21 167.30 52513.16 88888.00 2016-01-15 18:45:25.913 015 11814.24 167.28 52513.12 88888.00 2016-01-15 18:45:26.413 015 11814.28 167.22 52513.14 88888.00 2016-01-15 18:45:26.913 015 11814.33 167.20 52513.12 88888.00 2016-01-15 18:45:27.413 015 11814.33 167.19 52513.11 88888.00 2016-01-15 18:45:27.913 015 11814.35 167.16 52513.11 88888.00 2016-01-15 18:45:28.413 015 11814.32 167.16 52513.10 88888.00 2016-01-15 18:45:28.913 015 11814.35 167.15 52513.12 88888.00 2016-01-15 18:45:29.413 015 11814.40 167.16 52513.12 88888.00 2016-01-15 18:45:29.913 015 11814.40 167.16 52513.09 88888.00 2016-01-15 18:45:30.413 015 11814.39 167.13 52513.09 88888.00 2016-01-15 18:45:30.913 015 11814.41 167.17 52513.10 88888.00 2016-01-15 18:45:31.413 015 11814.40 167.17 52513.13 88888.00 2016-01-15 18:45:31.913 015 11814.41 167.16 52513.13 88888.00 2016-01-15 18:45:32.413 015 11814.48 167.15 52513.12 88888.00 2016-01-15 18:45:32.913 015 11814.54 167.15 52513.13 88888.00 2016-01-15 18:45:33.413 015 11814.51 167.16 52513.14 88888.00 2016-01-15 18:45:33.913 015 11814.51 167.16 52513.12 88888.00 2016-01-15 18:45:34.413 015 11814.55 167.17 52513.10 88888.00 2016-01-15 18:45:34.913 015 11814.54 167.18 52513.06 88888.00 2016-01-15 18:45:35.413 015 11814.58 167.18 52513.05 88888.00 2016-01-15 18:45:35.913 015 11814.63 167.17 52513.04 88888.00 2016-01-15 18:45:36.413 015 11814.65 167.15 52513.01 88888.00 2016-01-15 18:45:36.913 015 11814.64 167.12 52513.01 88888.00 2016-01-15 18:45:37.413 015 11814.62 167.11 52513.03 88888.00 2016-01-15 18:45:37.913 015 11814.59 167.13 52513.02 88888.00 2016-01-15 18:45:38.413 015 11814.60 167.15 52513.03 88888.00 2016-01-15 18:45:38.913 015 11814.66 167.17 52513.02 88888.00 2016-01-15 18:45:39.413 015 11814.66 167.15 52513.02 88888.00 2016-01-15 18:45:39.913 015 11814.71 167.15 52513.02 88888.00 2016-01-15 18:45:40.413 015 11814.72 167.19 52513.02 88888.00 2016-01-15 18:45:40.913 015 11814.70 167.17 52513.04 88888.00 2016-01-15 18:45:41.413 015 11814.66 167.18 52513.06 88888.00 2016-01-15 18:45:41.913 015 11814.66 167.22 52513.05 88888.00 2016-01-15 18:45:42.413 015 11814.64 167.23 52513.02 88888.00 2016-01-15 18:45:42.913 015 11814.64 167.25 52513.02 88888.00 2016-01-15 18:45:43.413 015 11814.65 167.23 52512.98 88888.00 2016-01-15 18:45:43.913 015 11814.68 167.22 52512.98 88888.00 2016-01-15 18:45:44.413 015 11814.70 167.21 52512.96 88888.00 2016-01-15 18:45:44.913 015 11814.67 167.21 52512.92 88888.00 2016-01-15 18:45:45.413 015 11814.72 167.25 52512.93 88888.00 2016-01-15 18:45:45.913 015 11814.75 167.27 52512.98 88888.00 2016-01-15 18:45:46.413 015 11814.76 167.29 52513.00 88888.00 2016-01-15 18:45:46.913 015 11814.79 167.30 52512.98 88888.00 2016-01-15 18:45:47.413 015 11814.81 167.28 52513.00 88888.00 2016-01-15 18:45:47.913 015 11814.85 167.25 52513.02 88888.00 2016-01-15 18:45:48.413 015 11814.86 167.26 52513.01 88888.00 2016-01-15 18:45:48.913 015 11814.85 167.23 52513.02 88888.00 2016-01-15 18:45:49.413 015 11814.86 167.23 52513.05 88888.00 2016-01-15 18:45:49.913 015 11814.85 167.25 52513.09 88888.00 2016-01-15 18:45:50.404 015 11814.83 167.27 52513.10 88888.00 2016-01-15 18:45:50.904 015 11814.88 167.26 52513.13 88888.00 2016-01-15 18:45:51.404 015 11814.84 167.21 52513.15 88888.00 2016-01-15 18:45:51.904 015 11814.84 167.20 52513.16 88888.00 2016-01-15 18:45:52.404 015 11814.89 167.25 52513.14 88888.00 2016-01-15 18:45:52.904 015 11814.85 167.27 52513.16 88888.00 2016-01-15 18:45:53.404 015 11814.88 167.28 52513.15 88888.00 2016-01-15 18:45:53.904 015 11814.93 167.29 52513.13 88888.00 2016-01-15 18:45:54.404 015 11814.92 167.28 52513.12 88888.00 2016-01-15 18:45:54.904 015 11814.89 167.23 52513.10 88888.00 2016-01-15 18:45:55.403 015 11814.84 167.22 52513.07 88888.00 2016-01-15 18:45:55.903 015 11814.86 167.21 52513.14 88888.00 2016-01-15 18:45:56.403 015 11814.88 167.25 52513.20 88888.00 2016-01-15 18:45:56.903 015 11814.93 167.20 52513.19 88888.00 2016-01-15 18:45:57.403 015 11814.99 167.20 52513.16 88888.00 2016-01-15 18:45:57.903 015 11814.98 167.19 52513.14 88888.00 2016-01-15 18:45:58.403 015 11815.00 167.19 52513.14 88888.00 2016-01-15 18:45:58.903 015 11814.95 167.23 52513.18 88888.00 2016-01-15 18:45:59.403 015 11814.95 167.22 52513.18 88888.00 2016-01-15 18:45:59.903 015 11814.93 167.20 52513.16 88888.00 2016-01-15 18:46:00.403 015 11814.92 167.19 52513.20 88888.00 2016-01-15 18:46:00.903 015 11814.92 167.13 52513.20 88888.00 2016-01-15 18:46:01.403 015 11814.97 167.13 52513.23 88888.00 2016-01-15 18:46:01.903 015 11814.95 167.13 52513.24 88888.00 2016-01-15 18:46:02.403 015 11815.01 167.21 52513.25 88888.00 2016-01-15 18:46:02.903 015 11815.03 167.27 52513.27 88888.00 2016-01-15 18:46:03.403 015 11815.05 167.22 52513.28 88888.00 2016-01-15 18:46:03.903 015 11815.03 167.25 52513.27 88888.00 2016-01-15 18:46:04.403 015 11815.01 167.26 52513.30 88888.00 2016-01-15 18:46:04.903 015 11815.00 167.28 52513.31 88888.00 2016-01-15 18:46:05.403 015 11814.99 167.30 52513.30 88888.00 2016-01-15 18:46:05.903 015 11814.99 167.33 52513.30 88888.00 2016-01-15 18:46:06.403 015 11815.02 167.32 52513.28 88888.00 2016-01-15 18:46:06.903 015 11815.07 167.29 52513.27 88888.00 2016-01-15 18:46:07.403 015 11815.09 167.36 52513.29 88888.00 2016-01-15 18:46:07.903 015 11815.09 167.42 52513.31 88888.00 2016-01-15 18:46:08.403 015 11815.08 167.43 52513.28 88888.00 2016-01-15 18:46:08.903 015 11815.09 167.46 52513.28 88888.00 2016-01-15 18:46:09.403 015 11815.14 167.54 52513.29 88888.00 2016-01-15 18:46:09.903 015 11815.12 167.61 52513.29 88888.00 2016-01-15 18:46:10.403 015 11815.10 167.62 52513.31 88888.00 2016-01-15 18:46:10.903 015 11815.12 167.65 52513.35 88888.00 2016-01-15 18:46:11.403 015 11815.14 167.67 52513.36 88888.00 2016-01-15 18:46:11.903 015 11815.17 167.71 52513.29 88888.00 2016-01-15 18:46:12.403 015 11815.17 167.75 52513.29 88888.00 2016-01-15 18:46:12.903 015 11815.19 167.79 52513.32 88888.00 2016-01-15 18:46:13.403 015 11815.19 167.76 52513.31 88888.00 2016-01-15 18:46:13.903 015 11815.23 167.79 52513.35 88888.00 2016-01-15 18:46:14.403 015 11815.24 167.83 52513.37 88888.00 2016-01-15 18:46:14.903 015 11815.25 167.85 52513.37 88888.00 2016-01-15 18:46:15.403 015 11815.25 167.89 52513.38 88888.00 2016-01-15 18:46:15.903 015 11815.26 167.90 52513.40 88888.00 2016-01-15 18:46:16.403 015 11815.25 167.90 52513.36 88888.00 2016-01-15 18:46:16.903 015 11815.26 167.93 52513.33 88888.00 2016-01-15 18:46:17.403 015 11815.30 167.93 52513.36 88888.00 2016-01-15 18:46:17.903 015 11815.28 167.90 52513.33 88888.00 2016-01-15 18:46:18.403 015 11815.30 167.90 52513.30 88888.00 2016-01-15 18:46:18.903 015 11815.32 167.89 52513.31 88888.00 2016-01-15 18:46:19.403 015 11815.30 167.90 52513.37 88888.00 2016-01-15 18:46:19.903 015 11815.28 167.95 52513.37 88888.00 2016-01-15 18:46:20.403 015 11815.30 167.95 52513.36 88888.00 2016-01-15 18:46:20.903 015 11815.32 167.97 52513.37 88888.00 2016-01-15 18:46:21.403 015 11815.28 167.99 52513.39 88888.00 2016-01-15 18:46:21.903 015 11815.30 167.98 52513.38 88888.00 2016-01-15 18:46:22.403 015 11815.29 167.95 52513.39 88888.00 2016-01-15 18:46:22.903 015 11815.26 167.98 52513.39 88888.00 2016-01-15 18:46:23.403 015 11815.26 168.04 52513.39 88888.00 2016-01-15 18:46:23.903 015 11815.24 168.04 52513.40 88888.00 2016-01-15 18:46:24.403 015 11815.26 168.04 52513.44 88888.00 2016-01-15 18:46:24.903 015 11815.28 168.05 52513.44 88888.00 2016-01-15 18:46:25.403 015 11815.24 168.03 52513.42 88888.00 2016-01-15 18:46:25.903 015 11815.20 168.03 52513.41 88888.00 2016-01-15 18:46:26.403 015 11815.17 168.01 52513.45 88888.00 2016-01-15 18:46:26.903 015 11815.10 168.00 52513.41 88888.00 2016-01-15 18:46:27.403 015 11815.08 168.00 52513.45 88888.00 2016-01-15 18:46:27.903 015 11815.07 168.00 52513.47 88888.00 2016-01-15 18:46:28.403 015 11815.03 168.01 52513.45 88888.00 2016-01-15 18:46:28.903 015 11815.01 168.00 52513.42 88888.00 2016-01-15 18:46:29.403 015 11814.99 168.03 52513.46 88888.00 2016-01-15 18:46:29.903 015 11814.99 168.05 52513.44 88888.00 2016-01-15 18:46:30.403 015 11814.97 167.99 52513.44 88888.00 2016-01-15 18:46:30.903 015 11814.94 167.96 52513.48 88888.00 2016-01-15 18:46:31.403 015 11814.88 167.95 52513.48 88888.00 2016-01-15 18:46:31.903 015 11814.82 167.94 52513.45 88888.00 2016-01-15 18:46:32.403 015 11814.83 167.93 52513.45 88888.00 2016-01-15 18:46:32.903 015 11814.80 167.88 52513.45 88888.00 2016-01-15 18:46:33.403 015 11814.77 167.89 52513.44 88888.00 2016-01-15 18:46:33.903 015 11814.73 167.89 52513.44 88888.00 2016-01-15 18:46:34.403 015 11814.71 167.86 52513.41 88888.00 2016-01-15 18:46:34.903 015 11814.67 167.81 52513.41 88888.00 2016-01-15 18:46:35.403 015 11814.60 167.79 52513.44 88888.00 2016-01-15 18:46:35.903 015 11814.57 167.79 52513.45 88888.00 2016-01-15 18:46:36.403 015 11814.57 167.75 52513.44 88888.00 2016-01-15 18:46:36.903 015 11814.56 167.74 52513.42 88888.00 2016-01-15 18:46:37.403 015 11814.51 167.69 52513.42 88888.00 2016-01-15 18:46:37.903 015 11814.47 167.65 52513.47 88888.00 2016-01-15 18:46:38.403 015 11814.44 167.65 52513.45 88888.00 2016-01-15 18:46:38.903 015 11814.44 167.64 52513.44 88888.00 2016-01-15 18:46:39.403 015 11814.41 167.60 52513.41 88888.00 2016-01-15 18:46:39.903 015 11814.37 167.58 52513.40 88888.00 2016-01-15 18:46:40.403 015 11814.32 167.57 52513.42 88888.00 2016-01-15 18:46:40.903 015 11814.21 167.56 52513.42 88888.00 2016-01-15 18:46:41.403 015 11814.18 167.50 52513.42 88888.00 2016-01-15 18:46:41.903 015 11814.20 167.46 52513.42 88888.00 2016-01-15 18:46:42.403 015 11814.18 167.42 52513.38 88888.00 2016-01-15 18:46:42.903 015 11814.14 167.39 52513.41 88888.00 2016-01-15 18:46:43.403 015 11814.13 167.36 52513.42 88888.00 2016-01-15 18:46:43.903 015 11814.10 167.37 52513.42 88888.00 2016-01-15 18:46:44.403 015 11814.10 167.38 52513.42 88888.00 2016-01-15 18:46:44.903 015 11814.09 167.32 52513.45 88888.00 2016-01-15 18:46:45.403 015 11814.11 167.29 52513.42 88888.00 2016-01-15 18:46:45.903 015 11814.13 167.29 52513.42 88888.00 2016-01-15 18:46:46.403 015 11814.15 167.30 52513.42 88888.00 2016-01-15 18:46:46.903 015 11814.11 167.28 52513.42 88888.00 2016-01-15 18:46:47.403 015 11814.07 167.27 52513.42 88888.00 2016-01-15 18:46:47.903 015 11814.11 167.25 52513.42 88888.00 2016-01-15 18:46:48.403 015 11814.09 167.25 52513.45 88888.00 2016-01-15 18:46:48.903 015 11814.09 167.26 52513.47 88888.00 2016-01-15 18:46:49.403 015 11814.11 167.27 52513.44 88888.00 2016-01-15 18:46:49.903 015 11814.12 167.28 52513.41 88888.00 2016-01-15 18:46:50.403 015 11814.13 167.28 52513.41 88888.00 2016-01-15 18:46:50.903 015 11814.14 167.29 52513.45 88888.00 2016-01-15 18:46:51.403 015 11814.07 167.27 52513.46 88888.00 2016-01-15 18:46:51.903 015 11814.07 167.28 52513.47 88888.00 2016-01-15 18:46:52.403 015 11814.09 167.30 52513.47 88888.00 2016-01-15 18:46:52.903 015 11814.09 167.32 52513.49 88888.00 2016-01-15 18:46:53.403 015 11814.06 167.36 52513.50 88888.00 2016-01-15 18:46:53.903 015 11814.09 167.38 52513.49 88888.00 2016-01-15 18:46:54.403 015 11814.07 167.38 52513.50 88888.00 2016-01-15 18:46:54.903 015 11814.07 167.42 52513.49 88888.00 2016-01-15 18:46:55.403 015 11814.09 167.48 52513.51 88888.00 2016-01-15 18:46:55.903 015 11814.07 167.49 52513.51 88888.00 2016-01-15 18:46:56.403 015 11814.09 167.56 52513.48 88888.00 2016-01-15 18:46:56.903 015 11814.05 167.64 52513.46 88888.00 2016-01-15 18:46:57.403 015 11814.09 167.65 52513.47 88888.00 2016-01-15 18:46:57.903 015 11814.10 167.67 52513.48 88888.00 2016-01-15 18:46:58.403 015 11814.07 167.71 52513.50 88888.00 2016-01-15 18:46:58.903 015 11814.00 167.72 52513.48 88888.00 2016-01-15 18:46:59.403 015 11813.96 167.79 52513.50 88888.00 2016-01-15 18:46:59.903 015 11813.93 167.81 52513.53 88888.00 2016-01-15 18:47:00.403 015 11813.93 167.83 52513.55 88888.00 2016-01-15 18:47:00.903 015 11813.93 167.84 52513.57 88888.00 2016-01-15 18:47:01.403 015 11813.92 167.86 52513.56 88888.00 2016-01-15 18:47:01.903 015 11813.92 167.87 52513.55 88888.00 2016-01-15 18:47:02.403 015 11813.92 167.90 52513.57 88888.00 2016-01-15 18:47:02.903 015 11813.91 167.95 52513.60 88888.00 2016-01-15 18:47:03.403 015 11813.88 167.95 52513.58 88888.00 2016-01-15 18:47:03.903 015 11813.86 167.99 52513.58 88888.00 2016-01-15 18:47:04.403 015 11813.84 168.00 52513.59 88888.00 2016-01-15 18:47:04.903 015 11813.83 168.03 52513.55 88888.00 2016-01-15 18:47:05.403 015 11813.80 168.04 52513.54 88888.00 2016-01-15 18:47:05.903 015 11813.76 168.05 52513.56 88888.00 2016-01-15 18:47:06.403 015 11813.74 168.06 52513.56 88888.00 2016-01-15 18:47:06.903 015 11813.74 168.05 52513.54 88888.00 2016-01-15 18:47:07.403 015 11813.76 168.04 52513.57 88888.00 2016-01-15 18:47:07.903 015 11813.71 168.04 52513.56 88888.00 2016-01-15 18:47:08.403 015 11813.65 168.03 52513.55 88888.00 2016-01-15 18:47:08.903 015 11813.69 168.04 52513.51 88888.00 2016-01-15 18:47:09.403 015 11813.69 168.03 52513.46 88888.00 2016-01-15 18:47:09.903 015 11813.63 167.97 52513.44 88888.00 2016-01-15 18:47:10.403 015 11813.60 167.93 52513.42 88888.00 2016-01-15 18:47:10.903 015 11813.58 167.84 52513.48 88888.00 2016-01-15 18:47:11.403 015 11813.54 167.83 52513.51 88888.00 2016-01-15 18:47:11.903 015 11813.56 167.81 52513.49 88888.00 2016-01-15 18:47:12.403 015 11813.53 167.78 52513.47 88888.00 2016-01-15 18:47:12.903 015 11813.49 167.76 52513.48 88888.00 2016-01-15 18:47:13.403 015 11813.42 167.72 52513.44 88888.00 2016-01-15 18:47:13.903 015 11813.42 167.76 52513.45 88888.00 2016-01-15 18:47:14.403 015 11813.43 167.71 52513.42 88888.00 2016-01-15 18:47:14.903 015 11813.42 167.67 52513.42 88888.00 2016-01-15 18:47:15.403 015 11813.44 167.61 52513.44 88888.00 2016-01-15 18:47:15.903 015 11813.42 167.58 52513.40 88888.00 2016-01-15 18:47:16.403 015 11813.43 167.52 52513.33 88888.00 2016-01-15 18:47:16.903 015 11813.45 167.49 52513.32 88888.00 2016-01-15 18:47:17.403 015 11813.44 167.43 52513.35 88888.00 2016-01-15 18:47:17.903 015 11813.42 167.38 52513.32 88888.00 2016-01-15 18:47:18.403 015 11813.43 167.36 52513.29 88888.00 2016-01-15 18:47:18.903 015 11813.42 167.33 52513.29 88888.00 2016-01-15 18:47:19.403 015 11813.40 167.29 52513.29 88888.00 2016-01-15 18:47:19.903 015 11813.36 167.20 52513.27 88888.00 2016-01-15 18:47:20.404 015 11813.35 167.17 52513.29 88888.00 2016-01-15 18:47:20.904 015 11813.36 167.15 52513.30 88888.00 2016-01-15 18:47:21.404 015 11813.37 167.11 52513.28 88888.00 2016-01-15 18:47:21.904 015 11813.36 167.08 52513.23 88888.00 2016-01-15 18:47:22.404 015 11813.35 167.08 52513.21 88888.00 2016-01-15 18:47:22.904 015 11813.35 167.04 52513.21 88888.00 2016-01-15 18:47:23.404 015 11813.35 166.96 52513.19 88888.00 2016-01-15 18:47:23.904 015 11813.36 166.92 52513.16 88888.00 2016-01-15 18:47:24.404 015 11813.34 166.88 52513.19 88888.00 2016-01-15 18:47:24.904 015 11813.33 166.88 52513.19 88888.00 2016-01-15 18:47:25.404 015 11813.31 166.88 52513.15 88888.00 2016-01-15 18:47:25.904 015 11813.33 166.86 52513.11 88888.00 2016-01-15 18:47:26.404 015 11813.40 166.82 52513.06 88888.00 2016-01-15 18:47:26.904 015 11813.41 166.82 52513.07 88888.00 2016-01-15 18:47:27.404 015 11813.40 166.86 52513.09 88888.00 2016-01-15 18:47:27.904 015 11813.36 166.82 52513.10 88888.00 2016-01-15 18:47:28.404 015 11813.36 166.80 52513.09 88888.00 2016-01-15 18:47:28.904 015 11813.39 166.79 52513.09 88888.00 2016-01-15 18:47:29.404 015 11813.43 166.81 52513.10 88888.00 2016-01-15 18:47:29.904 015 11813.45 166.90 52513.13 88888.00 2016-01-15 18:47:30.404 015 11813.43 166.88 52513.11 88888.00 2016-01-15 18:47:30.904 015 11813.43 166.89 52513.05 88888.00 2016-01-15 18:47:31.404 015 11813.49 166.96 52513.07 88888.00 2016-01-15 18:47:31.904 015 11813.47 166.96 52513.09 88888.00 2016-01-15 18:47:32.404 015 11813.41 166.92 52513.07 88888.00 2016-01-15 18:47:32.904 015 11813.47 166.93 52513.09 88888.00 2016-01-15 18:47:33.404 015 11813.48 166.94 52513.09 88888.00 2016-01-15 18:47:33.904 015 11813.50 166.97 52513.05 88888.00 2016-01-15 18:47:34.404 015 11813.52 166.97 52513.02 88888.00 2016-01-15 18:47:34.904 015 11813.51 167.02 52513.09 88888.00 2016-01-15 18:47:35.404 015 11813.52 167.04 52513.09 88888.00 2016-01-15 18:47:35.904 015 11813.54 167.11 52513.07 88888.00 2016-01-15 18:47:36.404 015 11813.53 167.16 52513.10 88888.00 2016-01-15 18:47:36.904 015 11813.48 167.20 52513.10 88888.00 2016-01-15 18:47:37.404 015 11813.49 167.19 52513.12 88888.00 2016-01-15 18:47:37.904 015 11813.53 167.17 52513.13 88888.00 2016-01-15 18:47:38.404 015 11813.54 167.23 52513.14 88888.00 2016-01-15 18:47:38.904 015 11813.53 167.28 52513.14 88888.00 2016-01-15 18:47:39.404 015 11813.53 167.30 52513.15 88888.00 2016-01-15 18:47:39.904 015 11813.50 167.37 52513.14 88888.00 2016-01-15 18:47:40.404 015 11813.42 167.39 52513.14 88888.00 2016-01-15 18:47:40.904 015 11813.42 167.41 52513.10 88888.00 2016-01-15 18:47:41.404 015 11813.48 167.47 52513.12 88888.00 2016-01-15 18:47:41.904 015 11813.51 167.52 52513.12 88888.00 2016-01-15 18:47:42.404 015 11813.50 167.57 52513.11 88888.00 2016-01-15 18:47:42.904 015 11813.50 167.57 52513.16 88888.00 2016-01-15 18:47:43.404 015 11813.47 167.64 52513.18 88888.00 2016-01-15 18:47:43.904 015 11813.42 167.72 52513.12 88888.00 2016-01-15 18:47:44.404 015 11813.43 167.76 52513.12 88888.00 2016-01-15 18:47:44.904 015 11813.40 167.79 52513.09 88888.00 2016-01-15 18:47:45.404 015 11813.40 167.80 52513.09 88888.00 2016-01-15 18:47:45.904 015 11813.39 167.84 52513.12 88888.00 2016-01-15 18:47:46.404 015 11813.36 167.86 52513.09 88888.00 2016-01-15 18:47:46.904 015 11813.36 167.87 52513.06 88888.00 2016-01-15 18:47:47.404 015 11813.36 167.90 52513.09 88888.00 2016-01-15 18:47:47.904 015 11813.35 167.88 52513.04 88888.00 2016-01-15 18:47:48.404 015 11813.32 167.86 52513.09 88888.00 2016-01-15 18:47:48.904 015 11813.31 167.88 52513.11 88888.00 2016-01-15 18:47:49.404 015 11813.30 167.90 52513.05 88888.00 2016-01-15 18:47:49.904 015 11813.32 167.90 52512.98 88888.00 2016-01-15 18:47:50.404 015 11813.36 167.91 52512.97 88888.00 2016-01-15 18:47:50.904 015 11813.36 167.95 52513.01 88888.00 2016-01-15 18:47:51.404 015 11813.36 167.98 52513.04 88888.00 2016-01-15 18:47:51.904 015 11813.36 168.00 52513.05 88888.00 2016-01-15 18:47:52.404 015 11813.36 167.99 52513.05 88888.00 2016-01-15 18:47:52.904 015 11813.37 167.99 52513.03 88888.00 2016-01-15 18:47:53.404 015 11813.33 167.97 52513.02 88888.00 2016-01-15 18:47:53.904 015 11813.36 167.96 52513.01 88888.00 2016-01-15 18:47:54.404 015 11813.39 167.96 52513.01 88888.00 2016-01-15 18:47:54.904 015 11813.41 167.97 52512.92 88888.00 2016-01-15 18:47:55.404 015 11813.42 167.96 52512.92 88888.00 2016-01-15 18:47:55.904 015 11813.43 167.97 52513.00 88888.00 2016-01-15 18:47:56.404 015 11813.42 167.96 52513.00 88888.00 2016-01-15 18:47:56.904 015 11813.44 167.94 52512.97 88888.00 2016-01-15 18:47:57.404 015 11813.44 167.94 52512.93 88888.00 2016-01-15 18:47:57.904 015 11813.45 167.96 52512.91 88888.00 2016-01-15 18:47:58.404 015 11813.47 167.90 52512.91 88888.00 2016-01-15 18:47:58.904 015 11813.51 167.88 52512.85 88888.00 2016-01-15 18:47:59.404 015 11813.53 167.88 52512.83 88888.00 2016-01-15 18:47:59.904 015 11813.59 167.87 52512.84 88888.00 2016-01-15 18:48:00.404 015 11813.61 167.89 52512.85 88888.00 2016-01-15 18:48:00.904 015 11813.63 167.88 52512.84 88888.00 2016-01-15 18:48:01.404 015 11813.63 167.89 52512.83 88888.00 2016-01-15 18:48:01.904 015 11813.70 167.90 52512.77 88888.00 2016-01-15 18:48:02.404 015 11813.72 167.89 52512.77 88888.00 2016-01-15 18:48:02.904 015 11813.72 167.90 52512.83 88888.00 2016-01-15 18:48:03.404 015 11813.76 167.88 52512.86 88888.00 2016-01-15 18:48:03.904 015 11813.79 167.89 52512.86 88888.00 2016-01-15 18:48:04.404 015 11813.81 167.90 52512.83 88888.00 2016-01-15 18:48:04.904 015 11813.85 167.95 52512.84 88888.00 2016-01-15 18:48:05.404 015 11813.88 167.95 52512.83 88888.00 2016-01-15 18:48:05.904 015 11813.94 168.00 52512.84 88888.00 2016-01-15 18:48:06.404 015 11813.98 168.04 52512.79 88888.00 2016-01-15 18:48:06.904 015 11813.98 167.99 52512.79 88888.00 2016-01-15 18:48:07.404 015 11814.04 168.00 52512.80 88888.00 2016-01-15 18:48:07.904 015 11814.06 168.01 52512.83 88888.00 2016-01-15 18:48:08.404 015 11814.07 168.05 52512.77 88888.00 2016-01-15 18:48:08.904 015 11814.10 168.09 52512.76 88888.00 2016-01-15 18:48:09.404 015 11814.13 168.10 52512.79 88888.00 2016-01-15 18:48:09.904 015 11814.12 168.14 52512.84 88888.00 2016-01-15 18:48:10.404 015 11814.12 168.18 52512.78 88888.00 2016-01-15 18:48:10.904 015 11814.12 168.19 52512.80 88888.00 2016-01-15 18:48:11.404 015 11814.16 168.20 52512.84 88888.00 2016-01-15 18:48:11.904 015 11814.19 168.22 52512.84 88888.00 2016-01-15 18:48:12.404 015 11814.18 168.22 52512.83 88888.00 2016-01-15 18:48:12.904 015 11814.18 168.25 52512.83 88888.00 2016-01-15 18:48:13.404 015 11814.12 168.26 52512.89 88888.00 2016-01-15 18:48:13.904 015 11814.09 168.27 52512.92 88888.00 2016-01-15 18:48:14.404 015 11814.11 168.25 52512.84 88888.00 2016-01-15 18:48:14.904 015 11814.11 168.24 52512.85 88888.00 2016-01-15 18:48:15.404 015 11814.09 168.27 52512.87 88888.00 2016-01-15 18:48:15.904 015 11814.07 168.28 52512.86 88888.00 2016-01-15 18:48:16.404 015 11814.03 168.29 52512.86 88888.00 2016-01-15 18:48:16.904 015 11813.98 168.30 52512.89 88888.00 2016-01-15 18:48:17.404 015 11814.00 168.27 52512.89 88888.00 2016-01-15 18:48:17.904 015 11813.96 168.24 52512.91 88888.00 2016-01-15 18:48:18.404 015 11813.96 168.18 52512.94 88888.00 2016-01-15 18:48:18.904 015 11813.94 168.15 52512.98 88888.00 2016-01-15 18:48:19.404 015 11813.95 168.12 52512.98 88888.00 2016-01-15 18:48:19.904 015 11813.93 168.15 52512.96 88888.00 2016-01-15 18:48:20.404 015 11813.95 168.15 52512.97 88888.00 2016-01-15 18:48:20.904 015 11813.97 168.12 52513.00 88888.00 2016-01-15 18:48:21.404 015 11813.95 168.08 52513.01 88888.00 2016-01-15 18:48:21.904 015 11813.94 168.04 52512.97 88888.00 2016-01-15 18:48:22.404 015 11813.92 168.00 52512.95 88888.00 2016-01-15 18:48:22.904 015 11813.94 167.98 52512.93 88888.00 2016-01-15 18:48:23.404 015 11813.96 167.95 52512.93 88888.00 2016-01-15 18:48:23.904 015 11813.94 167.88 52512.95 88888.00 2016-01-15 18:48:24.404 015 11813.93 167.86 52512.95 88888.00 2016-01-15 18:48:24.904 015 11813.92 167.85 52512.97 88888.00 2016-01-15 18:48:25.404 015 11813.91 167.81 52512.95 88888.00 2016-01-15 18:48:25.904 015 11813.83 167.83 52512.97 88888.00 2016-01-15 18:48:26.404 015 11813.83 167.79 52512.96 88888.00 2016-01-15 18:48:26.904 015 11813.84 167.76 52513.00 88888.00 2016-01-15 18:48:27.404 015 11813.83 167.74 52513.00 88888.00 2016-01-15 18:48:27.904 015 11813.84 167.65 52512.96 88888.00 2016-01-15 18:48:28.404 015 11813.84 167.56 52512.96 88888.00 2016-01-15 18:48:28.904 015 11813.83 167.52 52512.98 88888.00 2016-01-15 18:48:29.404 015 11813.81 167.50 52512.96 88888.00 2016-01-15 18:48:29.904 015 11813.81 167.51 52512.96 88888.00 2016-01-15 18:48:30.404 015 11813.78 167.50 52512.95 88888.00 2016-01-15 18:48:30.904 015 11813.79 167.43 52512.94 88888.00 2016-01-15 18:48:31.404 015 11813.80 167.42 52512.92 88888.00 2016-01-15 18:48:31.904 015 11813.80 167.38 52512.92 88888.00 2016-01-15 18:48:32.404 015 11813.80 167.32 52512.94 88888.00 2016-01-15 18:48:32.904 015 11813.83 167.35 52512.96 88888.00 2016-01-15 18:48:33.404 015 11813.85 167.35 52512.98 88888.00 2016-01-15 18:48:33.904 015 11813.85 167.33 52512.96 88888.00 2016-01-15 18:48:34.404 015 11813.83 167.33 52512.93 88888.00 2016-01-15 18:48:34.904 015 11813.81 167.30 52512.97 88888.00 2016-01-15 18:48:35.404 015 11813.78 167.32 52513.04 88888.00 2016-01-15 18:48:35.904 015 11813.78 167.32 52513.05 88888.00 2016-01-15 18:48:36.404 015 11813.79 167.22 52513.04 88888.00 2016-01-15 18:48:36.904 015 11813.79 167.23 52513.06 88888.00 2016-01-15 18:48:37.404 015 11813.80 167.26 52513.05 88888.00 2016-01-15 18:48:37.904 015 11813.81 167.25 52513.04 88888.00 2016-01-15 18:48:38.404 015 11813.83 167.26 52513.06 88888.00 2016-01-15 18:48:38.904 015 11813.80 167.23 52513.07 88888.00 2016-01-15 18:48:39.404 015 11813.78 167.25 52513.07 88888.00 2016-01-15 18:48:39.904 015 11813.80 167.22 52513.10 88888.00 2016-01-15 18:48:40.404 015 11813.81 167.23 52513.16 88888.00 2016-01-15 18:48:40.904 015 11813.83 167.26 52513.16 88888.00 2016-01-15 18:48:41.404 015 11813.84 167.29 52513.13 88888.00 2016-01-15 18:48:41.904 015 11813.83 167.33 52513.16 88888.00 2016-01-15 18:48:42.404 015 11813.79 167.35 52513.19 88888.00 2016-01-15 18:48:42.904 015 11813.83 167.37 52513.20 88888.00 2016-01-15 18:48:43.404 015 11813.83 167.39 52513.19 88888.00 2016-01-15 18:48:43.904 015 11813.85 167.42 52513.18 88888.00 2016-01-15 18:48:44.404 015 11813.89 167.43 52513.16 88888.00 2016-01-15 18:48:44.904 015 11813.88 167.42 52513.21 88888.00 2016-01-15 18:48:45.404 015 11813.79 167.49 52513.25 88888.00 2016-01-15 18:48:45.904 015 11813.78 167.55 52513.24 88888.00 2016-01-15 18:48:46.404 015 11813.77 167.52 52513.21 88888.00 2016-01-15 18:48:46.904 015 11813.78 167.50 52513.22 88888.00 2016-01-15 18:48:47.404 015 11813.78 167.52 52513.23 88888.00 2016-01-15 18:48:47.904 015 11813.81 167.55 52513.20 88888.00 2016-01-15 18:48:48.404 015 11813.77 167.55 52513.22 88888.00 2016-01-15 18:48:48.904 015 11813.72 167.58 52513.24 88888.00 2016-01-15 18:48:49.404 015 11813.71 167.60 52513.25 88888.00 2016-01-15 18:48:49.904 015 11813.77 167.60 52513.25 88888.00 2016-01-15 18:48:50.404 015 11813.80 167.60 52513.23 88888.00 2016-01-15 18:48:50.904 015 11813.81 167.62 52513.27 88888.00 2016-01-15 18:48:51.404 015 11813.81 167.61 52513.28 88888.00 2016-01-15 18:48:51.904 015 11813.85 167.61 52513.24 88888.00 2016-01-15 18:48:52.404 015 11813.86 167.65 52513.24 88888.00 2016-01-15 18:48:52.904 015 11813.83 167.68 52513.23 88888.00 2016-01-15 18:48:53.404 015 11813.83 167.67 52513.25 88888.00 2016-01-15 18:48:53.904 015 11813.84 167.66 52513.24 88888.00 2016-01-15 18:48:54.404 015 11813.84 167.67 52513.19 88888.00 2016-01-15 18:48:54.904 015 11813.88 167.68 52513.18 88888.00 2016-01-15 18:48:55.404 015 11813.94 167.71 52513.18 88888.00 2016-01-15 18:48:55.904 015 11813.95 167.69 52513.19 88888.00 2016-01-15 18:48:56.404 015 11813.97 167.68 52513.18 88888.00 2016-01-15 18:48:56.904 015 11813.95 167.71 52513.16 88888.00 2016-01-15 18:48:57.404 015 11814.01 167.66 52513.15 88888.00 2016-01-15 18:48:57.904 015 11814.05 167.59 52513.16 88888.00 2016-01-15 18:48:58.404 015 11814.06 167.60 52513.19 88888.00 2016-01-15 18:48:58.904 015 11814.07 167.60 52513.20 88888.00 2016-01-15 18:48:59.404 015 11814.05 167.61 52513.19 88888.00 2016-01-15 18:48:59.904 015 11814.12 167.61 52513.19 88888.00 2016-01-15 18:49:00.404 015 11814.18 167.57 52513.18 88888.00 2016-01-15 18:49:00.904 015 11814.15 167.64 52513.15 88888.00 2016-01-15 18:49:01.404 015 11814.15 167.62 52513.13 88888.00 2016-01-15 18:49:01.904 015 11814.18 167.55 52513.11 88888.00 2016-01-15 18:49:02.404 015 11814.19 167.54 52513.09 88888.00 2016-01-15 18:49:02.904 015 11814.21 167.56 52513.10 88888.00 2016-01-15 18:49:03.404 015 11814.24 167.55 52513.12 88888.00 2016-01-15 18:49:03.904 015 11814.26 167.54 52513.14 88888.00 2016-01-15 18:49:04.404 015 11814.27 167.48 52513.13 88888.00 2016-01-15 18:49:04.904 015 11814.26 167.48 52513.14 88888.00 2016-01-15 18:49:05.404 015 11814.27 167.49 52513.11 88888.00 2016-01-15 18:49:05.904 015 11814.26 167.48 52513.11 88888.00 2016-01-15 18:49:06.404 015 11814.27 167.47 52513.12 88888.00 2016-01-15 18:49:06.904 015 11814.29 167.52 52513.13 88888.00 2016-01-15 18:49:07.404 015 11814.30 167.52 52513.11 88888.00 2016-01-15 18:49:07.904 015 11814.30 167.48 52513.14 88888.00 2016-01-15 18:49:08.404 015 11814.27 167.48 52513.14 88888.00 2016-01-15 18:49:08.904 015 11814.29 167.47 52513.15 88888.00 2016-01-15 18:49:09.404 015 11814.28 167.46 52513.15 88888.00 2016-01-15 18:49:09.904 015 11814.27 167.42 52513.14 88888.00 2016-01-15 18:49:10.404 015 11814.28 167.43 52513.19 88888.00 2016-01-15 18:49:10.904 015 11814.23 167.42 52513.19 88888.00 2016-01-15 18:49:11.404 015 11814.19 167.35 52513.16 88888.00 2016-01-15 18:49:11.904 015 11814.20 167.32 52513.13 88888.00 2016-01-15 18:49:12.404 015 11814.19 167.37 52513.19 88888.00 2016-01-15 18:49:12.904 015 11814.19 167.39 52513.23 88888.00 2016-01-15 18:49:13.404 015 11814.16 167.40 52513.23 88888.00 2016-01-15 18:49:13.904 015 11814.18 167.38 52513.25 88888.00 2016-01-15 18:49:14.404 015 11814.13 167.35 52513.29 88888.00 2016-01-15 18:49:14.904 015 11814.11 167.31 52513.28 88888.00 2016-01-15 18:49:15.404 015 11814.12 167.35 52513.25 88888.00 2016-01-15 18:49:15.904 015 11814.12 167.41 52513.28 88888.00 2016-01-15 18:49:16.404 015 11814.12 167.43 52513.28 88888.00 2016-01-15 18:49:16.904 015 11814.07 167.39 52513.27 88888.00 2016-01-15 18:49:17.404 015 11814.04 167.38 52513.28 88888.00 2016-01-15 18:49:17.904 015 11814.01 167.42 52513.22 88888.00 2016-01-15 18:49:18.404 015 11813.95 167.49 52513.23 88888.00 2016-01-15 18:49:18.904 015 11813.91 167.48 52513.22 88888.00 2016-01-15 18:49:19.404 015 11813.89 167.51 52513.25 88888.00 2016-01-15 18:49:19.904 015 11813.89 167.54 52513.29 88888.00 2016-01-15 18:49:20.404 015 11813.89 167.57 52513.27 88888.00 2016-01-15 18:49:20.904 015 11813.91 167.59 52513.24 88888.00 2016-01-15 18:49:21.404 015 11813.89 167.58 52513.27 88888.00 2016-01-15 18:49:21.904 015 11813.85 167.59 52513.29 88888.00 2016-01-15 18:49:22.404 015 11813.87 167.59 52513.29 88888.00 2016-01-15 18:49:22.904 015 11813.89 167.61 52513.27 88888.00 2016-01-15 18:49:23.404 015 11813.83 167.66 52513.27 88888.00 2016-01-15 18:49:23.904 015 11813.84 167.65 52513.31 88888.00 2016-01-15 18:49:24.404 015 11813.83 167.64 52513.28 88888.00 2016-01-15 18:49:24.904 015 11813.79 167.66 52513.22 88888.00 2016-01-15 18:49:25.404 015 11813.79 167.72 52513.22 88888.00 2016-01-15 18:49:25.904 015 11813.79 167.75 52513.24 88888.00 2016-01-15 18:49:26.404 015 11813.83 167.75 52513.25 88888.00 2016-01-15 18:49:26.904 015 11813.88 167.76 52513.22 88888.00 2016-01-15 18:49:27.404 015 11813.89 167.76 52513.22 88888.00 2016-01-15 18:49:27.904 015 11813.85 167.80 52513.24 88888.00 2016-01-15 18:49:28.404 015 11813.85 167.83 52513.22 88888.00 2016-01-15 18:49:28.904 015 11813.86 167.86 52513.19 88888.00 2016-01-15 18:49:29.404 015 11813.87 167.85 52513.18 88888.00 2016-01-15 18:49:29.904 015 11813.83 167.83 52513.15 88888.00 2016-01-15 18:49:30.404 015 11813.83 167.81 52513.15 88888.00 2016-01-15 18:49:30.904 015 11813.84 167.87 52513.11 88888.00 2016-01-15 18:49:31.404 015 11813.89 167.90 52513.10 88888.00 2016-01-15 18:49:31.904 015 11813.91 167.89 52513.06 88888.00 2016-01-15 18:49:32.404 015 11813.93 167.91 52513.06 88888.00 2016-01-15 18:49:32.904 015 11813.92 167.93 52513.03 88888.00 2016-01-15 18:49:33.404 015 11813.88 167.91 52513.03 88888.00 2016-01-15 18:49:33.904 015 11813.87 167.90 52513.03 88888.00 2016-01-15 18:49:34.404 015 11813.88 167.94 52513.04 88888.00 2016-01-15 18:49:34.904 015 11813.88 167.94 52513.03 88888.00 2016-01-15 18:49:35.404 015 11813.88 167.85 52513.03 88888.00 2016-01-15 18:49:35.904 015 11813.84 167.80 52513.04 88888.00 2016-01-15 18:49:36.404 015 11813.87 167.81 52513.05 88888.00 2016-01-15 18:49:36.904 015 11813.89 167.85 52513.07 88888.00 2016-01-15 18:49:37.404 015 11813.91 167.83 52513.06 88888.00 2016-01-15 18:49:37.904 015 11813.92 167.80 52513.02 88888.00 2016-01-15 18:49:38.404 015 11813.89 167.78 52513.00 88888.00 2016-01-15 18:49:38.904 015 11813.83 167.76 52512.95 88888.00 2016-01-15 18:49:39.404 015 11813.83 167.72 52513.02 88888.00 2016-01-15 18:49:39.904 015 11813.84 167.71 52513.03 88888.00 2016-01-15 18:49:40.404 015 11813.81 167.68 52513.01 88888.00 2016-01-15 18:49:40.904 015 11813.81 167.66 52512.98 88888.00 2016-01-15 18:49:41.404 015 11813.81 167.62 52513.02 88888.00 2016-01-15 18:49:41.904 015 11813.78 167.59 52513.01 88888.00 2016-01-15 18:49:42.404 015 11813.71 167.57 52513.01 88888.00 2016-01-15 18:49:42.904 015 11813.72 167.54 52513.02 88888.00 2016-01-15 18:49:43.404 015 11813.76 167.55 52513.01 88888.00 2016-01-15 18:49:43.904 015 11813.74 167.55 52512.98 88888.00 2016-01-15 18:49:44.404 015 11813.69 167.54 52512.96 88888.00 2016-01-15 18:49:44.904 015 11813.62 167.52 52512.96 88888.00 2016-01-15 18:49:45.404 015 11813.62 167.48 52512.98 88888.00 2016-01-15 18:49:45.904 015 11813.62 167.45 52513.00 88888.00 2016-01-15 18:49:46.404 015 11813.63 167.43 52513.01 88888.00 2016-01-15 18:49:46.904 015 11813.63 167.42 52512.97 88888.00 2016-01-15 18:49:47.404 015 11813.63 167.40 52512.95 88888.00 2016-01-15 18:49:47.904 015 11813.59 167.39 52513.00 88888.00 2016-01-15 18:49:48.404 015 11813.58 167.35 52512.98 88888.00 2016-01-15 18:49:48.904 015 11813.62 167.33 52512.97 88888.00 2016-01-15 18:49:49.404 015 11813.63 167.31 52512.94 88888.00 2016-01-15 18:49:49.904 015 11813.60 167.30 52512.93 88888.00 2016-01-15 18:49:50.404 015 11813.54 167.28 52512.94 88888.00 2016-01-15 18:49:50.904 015 11813.52 167.30 52512.92 88888.00 2016-01-15 18:49:51.404 015 11813.50 167.30 52512.93 88888.00 2016-01-15 18:49:51.904 015 11813.50 167.28 52512.93 88888.00 2016-01-15 18:49:52.404 015 11813.48 167.23 52512.92 88888.00 2016-01-15 18:49:52.904 015 11813.48 167.25 52512.93 88888.00 2016-01-15 18:49:53.404 015 11813.48 167.25 52512.93 88888.00 2016-01-15 18:49:53.904 015 11813.43 167.22 52512.88 88888.00 2016-01-15 18:49:54.404 015 11813.40 167.23 52512.87 88888.00 2016-01-15 18:49:54.904 015 11813.40 167.29 52512.92 88888.00 2016-01-15 18:49:55.404 015 11813.42 167.25 52512.94 88888.00 2016-01-15 18:49:55.904 015 11813.42 167.23 52512.89 88888.00 2016-01-15 18:49:56.404 015 11813.42 167.23 52512.92 88888.00 2016-01-15 18:49:56.904 015 11813.44 167.22 52512.98 88888.00 2016-01-15 18:49:57.404 015 11813.42 167.16 52513.01 88888.00 2016-01-15 18:49:57.904 015 11813.42 167.11 52513.00 88888.00 2016-01-15 18:49:58.404 015 11813.40 167.11 52512.98 88888.00 2016-01-15 18:49:58.904 015 11813.40 167.11 52513.01 88888.00 2016-01-15 18:49:59.404 015 11813.40 167.06 52512.98 88888.00 2016-01-15 18:49:59.904 015 11813.37 167.08 52512.97 88888.00 2016-01-15 18:50:00.404 015 11813.39 167.10 52513.00 88888.00 2016-01-15 18:50:00.904 015 11813.41 167.07 52512.98 88888.00 2016-01-15 18:50:01.404 015 11813.42 167.01 52512.95 88888.00 2016-01-15 18:50:01.904 015 11813.42 167.01 52512.92 88888.00 2016-01-15 18:50:02.404 015 11813.43 166.97 52512.95 88888.00 2016-01-15 18:50:02.904 015 11813.42 166.98 52512.96 88888.00 2016-01-15 18:50:03.404 015 11813.39 166.99 52512.96 88888.00 2016-01-15 18:50:03.904 015 11813.39 166.96 52512.94 88888.00 2016-01-15 18:50:04.404 015 11813.42 166.92 52512.92 88888.00 2016-01-15 18:50:04.904 015 11813.47 166.98 52512.94 88888.00 2016-01-15 18:50:05.405 015 11813.48 166.97 52512.94 88888.00 2016-01-15 18:50:05.905 015 11813.49 166.97 52512.93 88888.00 2016-01-15 18:50:06.405 015 11813.48 166.93 52512.94 88888.00 2016-01-15 18:50:06.905 015 11813.50 166.90 52512.97 88888.00 2016-01-15 18:50:07.405 015 11813.48 166.89 52513.01 88888.00 2016-01-15 18:50:07.905 015 11813.51 166.92 52513.02 88888.00 2016-01-15 18:50:08.405 015 11813.51 166.94 52513.03 88888.00 2016-01-15 18:50:08.905 015 11813.50 166.92 52512.98 88888.00 2016-01-15 18:50:09.405 015 11813.53 166.87 52512.96 88888.00 2016-01-15 18:50:09.905 015 11813.52 166.83 52512.96 88888.00 2016-01-15 18:50:10.405 015 11813.54 166.86 52513.01 88888.00 2016-01-15 18:50:10.905 015 11813.57 166.87 52513.02 88888.00 2016-01-15 18:50:11.405 015 11813.54 166.84 52513.04 88888.00 2016-01-15 18:50:11.905 015 11813.60 166.80 52513.02 88888.00 2016-01-15 18:50:12.405 015 11813.60 166.79 52513.02 88888.00 2016-01-15 18:50:12.905 015 11813.60 166.78 52513.02 88888.00 2016-01-15 18:50:13.405 015 11813.65 166.81 52513.02 88888.00 2016-01-15 18:50:13.905 015 11813.66 166.80 52513.03 88888.00 2016-01-15 18:50:14.405 015 11813.66 166.80 52513.06 88888.00 2016-01-15 18:50:14.905 015 11813.67 166.80 52513.10 88888.00 2016-01-15 18:50:15.405 015 11813.66 166.78 52513.09 88888.00 2016-01-15 18:50:15.905 015 11813.69 166.77 52513.05 88888.00 2016-01-15 18:50:16.405 015 11813.72 166.75 52513.02 88888.00 2016-01-15 18:50:16.905 015 11813.74 166.82 52513.01 88888.00 2016-01-15 18:50:17.405 015 11813.74 166.89 52513.03 88888.00 2016-01-15 18:50:17.905 015 11813.71 166.89 52513.06 88888.00 2016-01-15 18:50:18.405 015 11813.77 166.92 52513.07 88888.00 2016-01-15 18:50:18.905 015 11813.80 166.90 52513.05 88888.00 2016-01-15 18:50:19.405 015 11813.83 166.90 52513.04 88888.00 2016-01-15 18:50:19.905 015 11813.84 166.90 52513.05 88888.00 2016-01-15 18:50:20.405 015 11813.85 166.89 52513.07 88888.00 2016-01-15 18:50:20.905 015 11813.87 166.93 52513.04 88888.00 2016-01-15 18:50:21.405 015 11813.89 166.97 52513.02 88888.00 2016-01-15 18:50:21.905 015 11813.95 166.99 52513.02 88888.00 2016-01-15 18:50:22.405 015 11813.97 167.00 52513.03 88888.00 2016-01-15 18:50:22.905 015 11814.05 167.00 52513.06 88888.00 2016-01-15 18:50:23.405 015 11814.13 167.01 52513.07 88888.00 2016-01-15 18:50:23.905 015 11814.12 166.99 52513.09 88888.00 2016-01-15 18:50:24.405 015 11814.11 167.02 52513.10 88888.00 2016-01-15 18:50:24.905 015 11814.19 167.03 52513.11 88888.00 2016-01-15 18:50:25.405 015 11814.21 167.00 52513.11 88888.00 2016-01-15 18:50:25.905 015 11814.22 167.01 52513.09 88888.00 2016-01-15 18:50:26.405 015 11814.26 167.06 52513.05 88888.00 2016-01-15 18:50:26.905 015 11814.30 167.04 52513.00 88888.00 2016-01-15 18:50:27.405 015 11814.31 167.03 52513.00 88888.00 2016-01-15 18:50:27.905 015 11814.35 167.04 52513.02 88888.00 2016-01-15 18:50:28.405 015 11814.39 167.03 52513.01 88888.00 2016-01-15 18:50:28.905 015 11814.42 167.03 52512.98 88888.00 2016-01-15 18:50:29.405 015 11814.44 167.08 52512.97 88888.00 2016-01-15 18:50:29.905 015 11814.47 167.10 52512.96 88888.00 2016-01-15 18:50:30.405 015 11814.49 167.12 52512.98 88888.00 2016-01-15 18:50:30.905 015 11814.49 167.15 52513.00 88888.00 2016-01-15 18:50:31.405 015 11814.53 167.16 52512.98 88888.00 2016-01-15 18:50:31.905 015 11814.56 167.17 52512.97 88888.00 2016-01-15 18:50:32.405 015 11814.59 167.20 52512.98 88888.00 2016-01-15 18:50:32.905 015 11814.64 167.18 52513.00 88888.00 2016-01-15 18:50:33.405 015 11814.65 167.19 52513.01 88888.00 2016-01-15 18:50:33.905 015 11814.65 167.18 52513.01 88888.00 2016-01-15 18:50:34.405 015 11814.67 167.19 52513.00 88888.00 2016-01-15 18:50:34.905 015 11814.70 167.25 52513.00 88888.00 2016-01-15 18:50:35.405 015 11814.70 167.29 52512.97 88888.00 2016-01-15 18:50:35.905 015 11814.72 167.27 52512.94 88888.00 2016-01-15 18:50:36.405 015 11814.71 167.28 52512.94 88888.00 2016-01-15 18:50:36.905 015 11814.70 167.29 52512.97 88888.00 2016-01-15 18:50:37.405 015 11814.74 167.35 52512.97 88888.00 2016-01-15 18:50:37.905 015 11814.70 167.36 52512.98 88888.00 2016-01-15 18:50:38.405 015 11814.70 167.37 52512.97 88888.00 2016-01-15 18:50:38.905 015 11814.68 167.33 52512.95 88888.00 2016-01-15 18:50:39.405 015 11814.66 167.29 52512.98 88888.00 2016-01-15 18:50:39.905 015 11814.63 167.36 52513.01 88888.00 2016-01-15 18:50:40.405 015 11814.64 167.37 52513.03 88888.00 2016-01-15 18:50:40.905 015 11814.65 167.38 52512.98 88888.00 2016-01-15 18:50:41.405 015 11814.65 167.41 52513.00 88888.00 2016-01-15 18:50:41.905 015 11814.64 167.48 52513.03 88888.00 2016-01-15 18:50:42.405 015 11814.67 167.52 52513.01 88888.00 2016-01-15 18:50:42.905 015 11814.72 167.52 52513.01 88888.00 2016-01-15 18:50:43.405 015 11814.72 167.54 52513.03 88888.00 2016-01-15 18:50:43.905 015 11814.72 167.56 52513.04 88888.00 2016-01-15 18:50:44.405 015 11814.74 167.58 52513.04 88888.00 2016-01-15 18:50:44.905 015 11814.68 167.59 52513.02 88888.00 2016-01-15 18:50:45.405 015 11814.65 167.60 52513.01 88888.00 2016-01-15 18:50:45.905 015 11814.63 167.61 52513.01 88888.00 2016-01-15 18:50:46.405 015 11814.68 167.64 52513.01 88888.00 2016-01-15 18:50:46.905 015 11814.66 167.65 52513.02 88888.00 2016-01-15 18:50:47.405 015 11814.64 167.67 52513.01 88888.00 2016-01-15 18:50:47.905 015 11814.60 167.67 52513.01 88888.00 2016-01-15 18:50:48.405 015 11814.55 167.66 52513.05 88888.00 2016-01-15 18:50:48.905 015 11814.55 167.67 52513.05 88888.00 2016-01-15 18:50:49.405 015 11814.53 167.66 52513.05 88888.00 2016-01-15 18:50:49.905 015 11814.53 167.67 52513.09 88888.00 2016-01-15 18:50:50.405 015 11814.48 167.66 52513.13 88888.00 2016-01-15 18:50:50.905 015 11814.42 167.71 52513.09 88888.00 2016-01-15 18:50:51.405 015 11814.42 167.75 52513.05 88888.00 2016-01-15 18:50:51.905 015 11814.44 167.77 52513.07 88888.00 2016-01-15 18:50:52.405 015 11814.45 167.75 52513.03 88888.00 2016-01-15 18:50:52.905 015 11814.44 167.75 52513.06 88888.00 2016-01-15 18:50:53.405 015 11814.45 167.76 52513.10 88888.00 2016-01-15 18:50:53.905 015 11814.47 167.79 52513.06 88888.00 2016-01-15 18:50:54.405 015 11814.40 167.80 52513.07 88888.00 2016-01-15 18:50:54.905 015 11814.32 167.79 52513.11 88888.00 2016-01-15 18:50:55.405 015 11814.29 167.80 52513.15 88888.00 2016-01-15 18:50:55.905 015 11814.27 167.80 52513.15 88888.00 2016-01-15 18:50:56.405 015 11814.28 167.77 52513.14 88888.00 2016-01-15 18:50:56.905 015 11814.32 167.81 52513.11 88888.00 2016-01-15 18:50:57.405 015 11814.30 167.87 52513.11 88888.00 2016-01-15 18:50:57.905 015 11814.29 167.87 52513.11 88888.00 2016-01-15 18:50:58.405 015 11814.32 167.84 52513.13 88888.00 2016-01-15 18:50:58.905 015 11814.32 167.81 52513.18 88888.00 2016-01-15 18:50:59.405 015 11814.30 167.83 52513.19 88888.00 2016-01-15 18:50:59.905 015 11814.38 167.81 52513.13 88888.00 2016-01-15 18:51:00.405 015 11814.36 167.77 52513.14 88888.00 2016-01-15 18:51:00.905 015 11814.36 167.70 52513.14 88888.00 2016-01-15 18:51:01.405 015 11814.29 167.68 52513.15 88888.00 2016-01-15 18:51:01.905 015 11814.27 167.66 52513.14 88888.00 2016-01-15 18:51:02.405 015 11814.32 167.67 52513.16 88888.00 2016-01-15 18:51:02.905 015 11814.39 167.66 52513.19 88888.00 2016-01-15 18:51:03.405 015 11814.42 167.65 52513.18 88888.00 2016-01-15 18:51:03.905 015 11814.40 167.64 52513.14 88888.00 2016-01-15 18:51:04.405 015 11814.39 167.61 52513.10 88888.00 2016-01-15 18:51:04.905 015 11814.41 167.56 52513.07 88888.00 2016-01-15 18:51:05.405 015 11814.45 167.50 52513.02 88888.00 2016-01-15 18:51:05.905 015 11814.45 167.48 52513.07 88888.00 2016-01-15 18:51:06.405 015 11814.47 167.49 52513.05 88888.00 2016-01-15 18:51:06.905 015 11814.48 167.49 52513.04 88888.00 2016-01-15 18:51:07.405 015 11814.51 167.48 52513.06 88888.00 2016-01-15 18:51:07.905 015 11814.54 167.43 52513.03 88888.00 2016-01-15 18:51:08.405 015 11814.58 167.43 52512.98 88888.00 2016-01-15 18:51:08.905 015 11814.64 167.42 52512.96 88888.00 2016-01-15 18:51:09.405 015 11814.67 167.41 52512.98 88888.00 2016-01-15 18:51:09.905 015 11814.64 167.41 52512.97 88888.00 2016-01-15 18:51:10.405 015 11814.65 167.39 52512.98 88888.00 2016-01-15 18:51:10.905 015 11814.68 167.38 52513.04 88888.00 2016-01-15 18:51:11.405 015 11814.74 167.42 52513.02 88888.00 2016-01-15 18:51:11.905 015 11814.75 167.41 52513.02 88888.00 2016-01-15 18:51:12.405 015 11814.72 167.40 52513.03 88888.00 2016-01-15 18:51:12.905 015 11814.74 167.38 52513.01 88888.00 2016-01-15 18:51:13.405 015 11814.74 167.37 52513.00 88888.00 2016-01-15 18:51:13.905 015 11814.73 167.36 52513.02 88888.00 2016-01-15 18:51:14.405 015 11814.74 167.37 52513.04 88888.00 2016-01-15 18:51:14.905 015 11814.77 167.35 52513.01 88888.00 2016-01-15 18:51:15.405 015 11814.80 167.39 52513.03 88888.00 2016-01-15 18:51:15.905 015 11814.76 167.41 52513.03 88888.00 2016-01-15 18:51:16.405 015 11814.77 167.40 52513.05 88888.00 2016-01-15 18:51:16.905 015 11814.75 167.45 52513.05 88888.00 2016-01-15 18:51:17.405 015 11814.77 167.48 52513.02 88888.00 2016-01-15 18:51:17.905 015 11814.81 167.41 52513.00 88888.00 2016-01-15 18:51:18.405 015 11814.82 167.43 52513.05 88888.00 2016-01-15 18:51:18.905 015 11814.80 167.42 52513.05 88888.00 2016-01-15 18:51:19.405 015 11814.77 167.42 52513.05 88888.00 2016-01-15 18:51:19.905 015 11814.81 167.46 52513.07 88888.00 2016-01-15 18:51:20.405 015 11814.81 167.45 52513.06 88888.00 2016-01-15 18:51:20.905 015 11814.83 167.41 52513.06 88888.00 2016-01-15 18:51:21.405 015 11814.82 167.46 52513.07 88888.00 2016-01-15 18:51:21.905 015 11814.83 167.45 52513.09 88888.00 2016-01-15 18:51:22.405 015 11814.83 167.36 52513.07 88888.00 2016-01-15 18:51:22.905 015 11814.85 167.37 52513.10 88888.00 2016-01-15 18:51:23.405 015 11814.86 167.40 52513.10 88888.00 2016-01-15 18:51:23.905 015 11814.85 167.39 52513.09 88888.00 2016-01-15 18:51:24.405 015 11814.84 167.40 52513.12 88888.00 2016-01-15 18:51:24.905 015 11814.82 167.40 52513.10 88888.00 2016-01-15 18:51:25.405 015 11814.86 167.38 52513.07 88888.00 2016-01-15 18:51:25.905 015 11814.84 167.37 52513.09 88888.00 2016-01-15 18:51:26.405 015 11814.84 167.35 52513.06 88888.00 2016-01-15 18:51:26.905 015 11814.88 167.33 52513.10 88888.00 2016-01-15 18:51:27.405 015 11814.88 167.35 52513.14 88888.00 2016-01-15 18:51:27.905 015 11814.90 167.33 52513.19 88888.00 2016-01-15 18:51:28.405 015 11814.92 167.30 52513.20 88888.00 2016-01-15 18:51:28.905 015 11814.91 167.33 52513.19 88888.00 2016-01-15 18:51:29.405 015 11814.94 167.31 52513.16 88888.00 2016-01-15 18:51:29.905 015 11814.95 167.31 52513.15 88888.00 2016-01-15 18:51:30.405 015 11814.95 167.35 52513.18 88888.00 2016-01-15 18:51:30.905 015 11814.98 167.31 52513.23 88888.00 2016-01-15 18:51:31.405 015 11815.00 167.33 52513.25 88888.00 2016-01-15 18:51:31.905 015 11815.01 167.37 52513.22 88888.00 2016-01-15 18:51:32.405 015 11815.06 167.38 52513.25 88888.00 2016-01-15 18:51:32.905 015 11815.03 167.38 52513.28 88888.00 2016-01-15 18:51:33.405 015 11814.99 167.36 52513.25 88888.00 2016-01-15 18:51:33.905 015 11814.99 167.32 52513.23 88888.00 2016-01-15 18:51:34.405 015 11814.99 167.39 52513.24 88888.00 2016-01-15 18:51:34.905 015 11815.01 167.43 52513.24 88888.00 2016-01-15 18:51:35.405 015 11815.05 167.43 52513.23 88888.00 2016-01-15 18:51:35.905 015 11815.01 167.42 52513.22 88888.00 2016-01-15 18:51:36.405 015 11814.99 167.39 52513.21 88888.00 2016-01-15 18:51:36.905 015 11814.98 167.40 52513.18 88888.00 2016-01-15 18:51:37.405 015 11815.02 167.39 52513.11 88888.00 2016-01-15 18:51:37.905 015 11815.06 167.41 52513.10 88888.00 2016-01-15 18:51:38.405 015 11815.06 167.46 52513.13 88888.00 2016-01-15 18:51:38.905 015 11815.06 167.46 52513.16 88888.00 2016-01-15 18:51:39.405 015 11815.02 167.48 52513.16 88888.00 2016-01-15 18:51:39.905 015 11815.03 167.49 52513.12 88888.00 2016-01-15 18:51:40.405 015 11815.08 167.50 52513.09 88888.00 2016-01-15 18:51:40.905 015 11815.07 167.51 52513.11 88888.00 2016-01-15 18:51:41.405 015 11815.06 167.52 52513.10 88888.00 2016-01-15 18:51:41.905 015 11815.03 167.55 52513.05 88888.00 2016-01-15 18:51:42.405 015 11815.00 167.55 52513.05 88888.00 2016-01-15 18:51:42.905 015 11815.02 167.56 52513.09 88888.00 2016-01-15 18:51:43.405 015 11815.03 167.60 52513.12 88888.00 2016-01-15 18:51:43.905 015 11815.05 167.65 52513.15 88888.00 2016-01-15 18:51:44.405 015 11815.03 167.68 52513.19 88888.00 2016-01-15 18:51:44.905 015 11815.05 167.72 52513.19 88888.00 2016-01-15 18:51:45.405 015 11815.03 167.72 52513.16 88888.00 2016-01-15 18:51:45.905 015 11815.07 167.76 52513.12 88888.00 2016-01-15 18:51:46.405 015 11815.02 167.79 52513.15 88888.00 2016-01-15 18:51:46.905 015 11815.00 167.81 52513.16 88888.00 2016-01-15 18:51:47.405 015 11815.03 167.84 52513.12 88888.00 2016-01-15 18:51:47.905 015 11815.03 167.83 52513.12 88888.00 2016-01-15 18:51:48.405 015 11815.01 167.87 52513.13 88888.00 2016-01-15 18:51:48.905 015 11814.99 167.91 52513.16 88888.00 2016-01-15 18:51:49.405 015 11815.00 167.88 52513.24 88888.00 2016-01-15 18:51:49.905 015 11814.99 167.87 52513.24 88888.00 2016-01-15 18:51:50.405 015 11814.99 167.88 52513.23 88888.00 2016-01-15 18:51:50.905 015 11814.95 167.93 52513.20 88888.00 2016-01-15 18:51:51.405 015 11814.93 167.93 52513.15 88888.00 2016-01-15 18:51:51.905 015 11814.94 167.91 52513.14 88888.00 2016-01-15 18:51:52.405 015 11814.93 167.89 52513.15 88888.00 2016-01-15 18:51:52.905 015 11814.93 167.90 52513.19 88888.00 2016-01-15 18:51:53.405 015 11814.91 167.93 52513.22 88888.00 2016-01-15 18:51:53.905 015 11814.90 167.99 52513.22 88888.00 2016-01-15 18:51:54.405 015 11814.90 167.99 52513.22 88888.00 2016-01-15 18:51:54.905 015 11814.90 167.98 52513.20 88888.00 2016-01-15 18:51:55.405 015 11814.88 167.98 52513.23 88888.00 2016-01-15 18:51:55.905 015 11814.90 167.99 52513.24 88888.00 2016-01-15 18:51:56.405 015 11814.92 168.00 52513.25 88888.00 2016-01-15 18:51:56.905 015 11814.94 167.99 52513.20 88888.00 2016-01-15 18:51:57.405 015 11814.99 167.94 52513.18 88888.00 2016-01-15 18:51:57.905 015 11814.95 167.93 52513.16 88888.00 2016-01-15 18:51:58.405 015 11814.92 167.90 52513.15 88888.00 2016-01-15 18:51:58.905 015 11814.85 167.89 52513.18 88888.00 2016-01-15 18:51:59.405 015 11814.85 167.89 52513.19 88888.00 2016-01-15 18:51:59.905 015 11814.88 167.89 52513.18 88888.00 2016-01-15 18:52:00.405 015 11814.92 167.84 52513.15 88888.00 2016-01-15 18:52:00.905 015 11814.93 167.78 52513.13 88888.00 2016-01-15 18:52:01.405 015 11814.93 167.77 52513.12 88888.00 2016-01-15 18:52:01.905 015 11814.90 167.76 52513.11 88888.00 2016-01-15 18:52:02.405 015 11814.92 167.72 52513.09 88888.00 2016-01-15 18:52:02.905 015 11814.97 167.71 52513.04 88888.00 2016-01-15 18:52:03.405 015 11814.94 167.68 52513.07 88888.00 2016-01-15 18:52:03.905 015 11814.99 167.64 52513.06 88888.00 2016-01-15 18:52:04.405 015 11815.01 167.66 52513.00 88888.00 2016-01-15 18:52:04.905 015 11815.02 167.65 52512.92 88888.00 2016-01-15 18:52:05.405 015 11815.08 167.58 52512.92 88888.00 2016-01-15 18:52:05.905 015 11815.16 167.57 52512.91 88888.00 2016-01-15 18:52:06.405 015 11815.17 167.56 52512.92 88888.00 2016-01-15 18:52:06.905 015 11815.17 167.56 52512.96 88888.00 2016-01-15 18:52:07.405 015 11815.15 167.58 52512.96 88888.00 2016-01-15 18:52:07.905 015 11815.15 167.54 52512.94 88888.00 2016-01-15 18:52:08.405 015 11815.17 167.59 52512.88 88888.00 2016-01-15 18:52:08.905 015 11815.20 167.59 52512.86 88888.00 2016-01-15 18:52:09.405 015 11815.21 167.57 52512.87 88888.00 2016-01-15 18:52:09.905 015 11815.23 167.58 52512.92 88888.00 2016-01-15 18:52:10.405 015 11815.25 167.58 52512.88 88888.00 2016-01-15 18:52:10.905 015 11815.26 167.58 52512.86 88888.00 2016-01-15 18:52:11.405 015 11815.26 167.57 52512.85 88888.00 2016-01-15 18:52:11.905 015 11815.28 167.56 52512.85 88888.00 2016-01-15 18:52:12.405 015 11815.28 167.60 52512.88 88888.00 2016-01-15 18:52:12.905 015 11815.29 167.66 52512.89 88888.00 2016-01-15 18:52:13.405 015 11815.34 167.64 52512.91 88888.00 2016-01-15 18:52:13.905 015 11815.34 167.59 52512.87 88888.00 2016-01-15 18:52:14.405 015 11815.29 167.58 52512.87 88888.00 2016-01-15 18:52:14.905 015 11815.26 167.60 52512.88 88888.00 2016-01-15 18:52:15.405 015 11815.29 167.60 52512.88 88888.00 2016-01-15 18:52:15.905 015 11815.24 167.62 52512.89 88888.00 2016-01-15 18:52:16.405 015 11815.17 167.59 52512.94 88888.00 2016-01-15 18:52:16.905 015 11815.17 167.59 52513.01 88888.00 2016-01-15 18:52:17.405 015 11815.16 167.62 52513.01 88888.00 2016-01-15 18:52:17.905 015 11815.18 167.62 52513.03 88888.00 2016-01-15 18:52:18.405 015 11815.18 167.64 52513.02 88888.00 2016-01-15 18:52:18.905 015 11815.15 167.67 52513.01 88888.00 2016-01-15 18:52:19.405 015 11815.16 167.67 52513.01 88888.00 2016-01-15 18:52:19.905 015 11815.17 167.67 52513.04 88888.00 2016-01-15 18:52:20.405 015 11815.17 167.68 52513.05 88888.00 2016-01-15 18:52:20.905 015 11815.12 167.69 52513.09 88888.00 2016-01-15 18:52:21.405 015 11815.14 167.68 52513.09 88888.00 2016-01-15 18:52:21.905 015 11815.15 167.67 52513.06 88888.00 2016-01-15 18:52:22.405 015 11815.12 167.58 52513.04 88888.00 2016-01-15 18:52:22.905 015 11815.10 167.52 52513.04 88888.00 2016-01-15 18:52:23.405 015 11815.11 167.56 52513.06 88888.00 2016-01-15 18:52:23.905 015 11815.08 167.59 52513.05 88888.00 2016-01-15 18:52:24.405 015 11815.02 167.57 52513.05 88888.00 2016-01-15 18:52:24.905 015 11814.99 167.58 52513.03 88888.00 2016-01-15 18:52:25.405 015 11814.97 167.57 52513.04 88888.00 2016-01-15 18:52:25.905 015 11814.94 167.57 52513.05 88888.00 2016-01-15 18:52:26.405 015 11814.91 167.55 52513.04 88888.00 2016-01-15 18:52:26.905 015 11814.93 167.57 52513.07 88888.00 2016-01-15 18:52:27.405 015 11814.93 167.56 52513.07 88888.00 2016-01-15 18:52:27.905 015 11814.92 167.51 52513.07 88888.00 2016-01-15 18:52:28.405 015 11814.91 167.48 52513.07 88888.00 2016-01-15 18:52:28.905 015 11814.88 167.46 52513.07 88888.00 2016-01-15 18:52:29.405 015 11814.86 167.43 52513.07 88888.00 2016-01-15 18:52:29.905 015 11814.86 167.46 52513.09 88888.00 2016-01-15 18:52:30.405 015 11814.84 167.46 52513.10 88888.00 2016-01-15 18:52:30.905 015 11814.82 167.45 52513.10 88888.00 2016-01-15 18:52:31.405 015 11814.84 167.43 52513.10 88888.00 2016-01-15 18:52:31.905 015 11814.89 167.42 52513.14 88888.00 2016-01-15 18:52:32.405 015 11814.90 167.37 52513.11 88888.00 2016-01-15 18:52:32.905 015 11814.93 167.33 52513.10 88888.00 2016-01-15 18:52:33.405 015 11814.95 167.37 52513.12 88888.00 2016-01-15 18:52:33.905 015 11814.92 167.37 52513.11 88888.00 2016-01-15 18:52:34.405 015 11814.91 167.31 52513.09 88888.00 2016-01-15 18:52:34.905 015 11814.91 167.28 52513.05 88888.00 2016-01-15 18:52:35.405 015 11814.94 167.26 52513.01 88888.00 2016-01-15 18:52:35.905 015 11814.94 167.21 52513.04 88888.00 2016-01-15 18:52:36.405 015 11814.94 167.18 52513.03 88888.00 2016-01-15 18:52:36.905 015 11814.98 167.15 52513.00 88888.00 2016-01-15 18:52:37.405 015 11815.00 167.11 52512.97 88888.00 2016-01-15 18:52:37.905 015 11814.98 167.15 52512.97 88888.00 2016-01-15 18:52:38.405 015 11814.98 167.15 52512.96 88888.00 2016-01-15 18:52:38.905 015 11814.99 167.17 52512.98 88888.00 2016-01-15 18:52:39.405 015 11815.01 167.15 52512.97 88888.00 2016-01-15 18:52:39.905 015 11815.02 167.13 52512.94 88888.00 2016-01-15 18:52:40.405 015 11815.06 167.13 52512.94 88888.00 2016-01-15 18:52:40.905 015 11815.14 167.13 52512.91 88888.00 2016-01-15 18:52:41.405 015 11815.14 167.09 52512.91 88888.00 2016-01-15 18:52:41.905 015 11815.14 167.04 52512.92 88888.00 2016-01-15 18:52:42.405 015 11815.16 167.10 52512.89 88888.00 2016-01-15 18:52:42.905 015 11815.19 167.18 52512.89 88888.00 2016-01-15 18:52:43.405 015 11815.23 167.18 52512.92 88888.00 2016-01-15 18:52:43.905 015 11815.26 167.21 52512.91 88888.00 2016-01-15 18:52:44.405 015 11815.33 167.22 52512.91 88888.00 2016-01-15 18:52:44.905 015 11815.38 167.23 52512.86 88888.00 2016-01-15 18:52:45.405 015 11815.40 167.19 52512.83 88888.00 2016-01-15 18:52:45.905 015 11815.36 167.16 52512.84 88888.00 2016-01-15 18:52:46.405 015 11815.36 167.16 52512.85 88888.00 2016-01-15 18:52:46.905 015 11815.37 167.15 52512.87 88888.00 2016-01-15 18:52:47.405 015 11815.40 167.13 52512.86 88888.00 2016-01-15 18:52:47.905 015 11815.37 167.17 52512.83 88888.00 2016-01-15 18:52:48.405 015 11815.42 167.18 52512.83 88888.00 2016-01-15 18:52:48.905 015 11815.46 167.17 52512.87 88888.00 2016-01-15 18:52:49.405 015 11815.49 167.17 52512.87 88888.00 2016-01-15 18:52:49.905 015 11815.51 167.13 52512.85 88888.00 2016-01-15 18:52:50.405 015 11815.49 167.12 52512.83 88888.00 2016-01-15 18:52:50.905 015 11815.46 167.16 52512.83 88888.00 2016-01-15 18:52:51.405 015 11815.46 167.19 52512.85 88888.00 2016-01-15 18:52:51.905 015 11815.44 167.20 52512.87 88888.00 2016-01-15 18:52:52.405 015 11815.44 167.19 52512.92 88888.00 2016-01-15 18:52:52.905 015 11815.45 167.18 52512.92 88888.00 2016-01-15 18:52:53.405 015 11815.43 167.15 52512.94 88888.00 2016-01-15 18:52:53.905 015 11815.43 167.11 52513.00 88888.00 2016-01-15 18:52:54.405 015 11815.42 167.11 52513.01 88888.00 2016-01-15 18:52:54.905 015 11815.42 167.15 52513.00 88888.00 2016-01-15 18:52:55.406 015 11815.42 167.19 52513.01 88888.00 2016-01-15 18:52:55.906 015 11815.44 167.18 52513.01 88888.00 2016-01-15 18:52:56.406 015 11815.47 167.18 52513.01 88888.00 2016-01-15 18:52:56.906 015 11815.47 167.17 52513.07 88888.00 2016-01-15 18:52:57.406 015 11815.42 167.11 52513.09 88888.00 2016-01-15 18:52:57.906 015 11815.43 167.10 52513.03 88888.00 2016-01-15 18:52:58.406 015 11815.44 167.11 52513.01 88888.00 2016-01-15 18:52:58.906 015 11815.42 167.09 52512.98 88888.00 2016-01-15 18:52:59.406 015 11815.37 167.11 52512.96 88888.00 2016-01-15 18:52:59.906 015 11815.35 167.12 52513.00 88888.00 2016-01-15 18:53:00.406 015 11815.34 167.11 52513.04 88888.00 2016-01-15 18:53:00.906 015 11815.34 167.12 52513.09 88888.00 2016-01-15 18:53:01.406 015 11815.29 167.15 52513.06 88888.00 2016-01-15 18:53:01.906 015 11815.30 167.10 52513.04 88888.00 2016-01-15 18:53:02.406 015 11815.34 167.08 52513.06 88888.00 2016-01-15 18:53:02.906 015 11815.34 167.16 52513.10 88888.00 2016-01-15 18:53:03.406 015 11815.32 167.20 52513.06 88888.00 2016-01-15 18:53:03.906 015 11815.28 167.21 52513.09 88888.00 2016-01-15 18:53:04.406 015 11815.27 167.18 52513.11 88888.00 2016-01-15 18:53:04.906 015 11815.28 167.11 52513.13 88888.00 2016-01-15 18:53:05.406 015 11815.26 167.13 52513.14 88888.00 2016-01-15 18:53:05.906 015 11815.25 167.17 52513.13 88888.00 2016-01-15 18:53:06.406 015 11815.20 167.18 52513.09 88888.00 2016-01-15 18:53:06.906 015 11815.19 167.18 52513.07 88888.00 2016-01-15 18:53:07.406 015 11815.18 167.13 52513.12 88888.00 2016-01-15 18:53:07.906 015 11815.18 167.13 52513.12 88888.00 2016-01-15 18:53:08.406 015 11815.19 167.15 52513.09 88888.00 2016-01-15 18:53:08.906 015 11815.21 167.16 52513.10 88888.00 2016-01-15 18:53:09.406 015 11815.19 167.19 52513.11 88888.00 2016-01-15 18:53:09.906 015 11815.17 167.21 52513.10 88888.00 2016-01-15 18:53:10.406 015 11815.17 167.21 52513.04 88888.00 2016-01-15 18:53:10.906 015 11815.20 167.20 52513.04 88888.00 2016-01-15 18:53:11.406 015 11815.21 167.20 52513.05 88888.00 2016-01-15 18:53:11.906 015 11815.24 167.21 52513.05 88888.00 2016-01-15 18:53:12.406 015 11815.20 167.25 52513.05 88888.00 2016-01-15 18:53:12.906 015 11815.19 167.22 52513.05 88888.00 2016-01-15 18:53:13.406 015 11815.23 167.23 52513.04 88888.00 2016-01-15 18:53:13.906 015 11815.23 167.29 52513.03 88888.00 2016-01-15 18:53:14.406 015 11815.19 167.28 52513.00 88888.00 2016-01-15 18:53:14.906 015 11815.16 167.29 52513.02 88888.00 2016-01-15 18:53:15.406 015 11815.12 167.33 52513.00 88888.00 2016-01-15 18:53:15.906 015 11815.10 167.37 52513.00 88888.00 2016-01-15 18:53:16.406 015 11815.06 167.39 52513.02 88888.00 2016-01-15 18:53:16.906 015 11815.07 167.37 52513.02 88888.00 2016-01-15 18:53:17.406 015 11815.07 167.35 52513.01 88888.00 2016-01-15 18:53:17.906 015 11815.06 167.45 52513.00 88888.00 2016-01-15 18:53:18.406 015 11815.09 167.47 52512.95 88888.00 2016-01-15 18:53:18.906 015 11815.03 167.49 52512.95 88888.00 2016-01-15 18:53:19.406 015 11815.01 167.52 52513.02 88888.00 2016-01-15 18:53:19.906 015 11814.99 167.52 52513.04 88888.00 2016-01-15 18:53:20.406 015 11815.03 167.50 52513.05 88888.00 2016-01-15 18:53:20.906 015 11815.02 167.45 52513.02 88888.00 2016-01-15 18:53:21.406 015 11815.08 167.47 52513.01 88888.00 2016-01-15 18:53:21.906 015 11815.09 167.50 52513.03 88888.00 2016-01-15 18:53:22.406 015 11815.06 167.50 52513.05 88888.00 2016-01-15 18:53:22.906 015 11814.99 167.49 52513.11 88888.00 2016-01-15 18:53:23.406 015 11814.91 167.47 52513.15 88888.00 2016-01-15 18:53:23.906 015 11814.89 167.45 52513.16 88888.00 2016-01-15 18:53:24.406 015 11814.90 167.45 52513.18 88888.00 2016-01-15 18:53:24.906 015 11814.89 167.46 52513.13 88888.00 2016-01-15 18:53:25.406 015 11814.89 167.46 52513.12 88888.00 2016-01-15 18:53:25.906 015 11814.88 167.46 52513.12 88888.00 2016-01-15 18:53:26.406 015 11814.92 167.43 52513.09 88888.00 2016-01-15 18:53:26.906 015 11814.95 167.40 52513.10 88888.00 2016-01-15 18:53:27.406 015 11814.93 167.38 52513.07 88888.00 2016-01-15 18:53:27.906 015 11814.95 167.35 52513.04 88888.00 2016-01-15 18:53:28.406 015 11814.95 167.33 52513.10 88888.00 2016-01-15 18:53:28.906 015 11814.95 167.32 52513.09 88888.00 2016-01-15 18:53:29.406 015 11814.91 167.32 52513.11 88888.00 2016-01-15 18:53:29.906 015 11814.88 167.31 52513.12 88888.00 2016-01-15 18:53:30.406 015 11814.84 167.28 52513.10 88888.00 2016-01-15 18:53:30.906 015 11814.84 167.22 52513.11 88888.00 2016-01-15 18:53:31.406 015 11814.82 167.18 52513.09 88888.00 2016-01-15 18:53:31.906 015 11814.82 167.10 52513.09 88888.00 2016-01-15 18:53:32.406 015 11814.85 167.08 52513.10 88888.00 2016-01-15 18:53:32.906 015 11814.84 167.06 52513.07 88888.00 2016-01-15 18:53:33.406 015 11814.80 167.01 52513.07 88888.00 2016-01-15 18:53:33.906 015 11814.79 166.97 52513.06 88888.00 2016-01-15 18:53:34.406 015 11814.80 166.93 52513.06 88888.00 2016-01-15 18:53:34.906 015 11814.80 166.92 52513.06 88888.00 2016-01-15 18:53:35.406 015 11814.79 166.90 52513.06 88888.00 2016-01-15 18:53:35.906 015 11814.81 166.86 52513.04 88888.00 2016-01-15 18:53:36.406 015 11814.80 166.83 52513.03 88888.00 2016-01-15 18:53:36.906 015 11814.77 166.81 52513.03 88888.00 2016-01-15 18:53:37.406 015 11814.80 166.77 52513.01 88888.00 2016-01-15 18:53:37.906 015 11814.76 166.71 52513.02 88888.00 2016-01-15 18:53:38.406 015 11814.74 166.65 52513.01 88888.00 2016-01-15 18:53:38.906 015 11814.80 166.64 52513.00 88888.00 2016-01-15 18:53:39.406 015 11814.79 166.63 52513.01 88888.00 2016-01-15 18:53:39.906 015 11814.83 166.60 52513.02 88888.00 2016-01-15 18:53:40.406 015 11814.86 166.52 52512.98 88888.00 2016-01-15 18:53:40.906 015 11814.86 166.44 52512.97 88888.00 2016-01-15 18:53:41.406 015 11814.85 166.40 52513.01 88888.00 2016-01-15 18:53:41.906 015 11814.88 166.42 52513.01 88888.00 2016-01-15 18:53:42.406 015 11814.90 166.42 52513.03 88888.00 2016-01-15 18:53:42.906 015 11814.93 166.41 52513.03 88888.00 2016-01-15 18:53:43.406 015 11814.99 166.41 52513.03 88888.00 2016-01-15 18:53:43.906 015 11814.99 166.42 52513.01 88888.00 2016-01-15 18:53:44.406 015 11814.95 166.39 52513.02 88888.00 2016-01-15 18:53:44.906 015 11814.99 166.35 52513.03 88888.00 2016-01-15 18:53:45.406 015 11815.01 166.34 52513.03 88888.00 2016-01-15 18:53:45.906 015 11815.01 166.35 52513.05 88888.00 2016-01-15 18:53:46.406 015 11814.98 166.34 52513.02 88888.00 2016-01-15 18:53:46.906 015 11815.02 166.33 52513.02 88888.00 2016-01-15 18:53:47.406 015 11815.08 166.35 52513.01 88888.00 2016-01-15 18:53:47.906 015 11815.10 166.33 52513.00 88888.00 2016-01-15 18:53:48.406 015 11815.09 166.32 52512.96 88888.00 2016-01-15 18:53:48.906 015 11815.10 166.34 52512.95 88888.00 2016-01-15 18:53:49.406 015 11815.11 166.33 52512.97 88888.00 2016-01-15 18:53:49.906 015 11815.18 166.34 52513.02 88888.00 2016-01-15 18:53:50.406 015 11815.20 166.36 52513.02 88888.00 2016-01-15 18:53:50.906 015 11815.20 166.35 52512.98 88888.00 2016-01-15 18:53:51.406 015 11815.21 166.34 52512.97 88888.00 2016-01-15 18:53:51.906 015 11815.24 166.33 52513.00 88888.00 2016-01-15 18:53:52.406 015 11815.23 166.35 52512.98 88888.00 2016-01-15 18:53:52.906 015 11815.19 166.36 52512.98 88888.00 2016-01-15 18:53:53.406 015 11815.21 166.39 52513.01 88888.00 2016-01-15 18:53:53.906 015 11815.24 166.39 52513.05 88888.00 2016-01-15 18:53:54.406 015 11815.26 166.42 52513.05 88888.00 2016-01-15 18:53:54.906 015 11815.26 166.42 52513.04 88888.00 2016-01-15 18:53:55.406 015 11815.24 166.45 52513.02 88888.00 2016-01-15 18:53:55.906 015 11815.21 166.48 52513.04 88888.00 2016-01-15 18:53:56.406 015 11815.30 166.43 52513.06 88888.00 2016-01-15 18:53:56.906 015 11815.34 166.42 52513.03 88888.00 2016-01-15 18:53:57.406 015 11815.33 166.45 52513.03 88888.00 2016-01-15 18:53:57.906 015 11815.32 166.42 52513.02 88888.00 2016-01-15 18:53:58.406 015 11815.35 166.40 52513.01 88888.00 2016-01-15 18:53:58.906 015 11815.33 166.43 52512.98 88888.00 2016-01-15 18:53:59.406 015 11815.28 166.44 52513.02 88888.00 2016-01-15 18:53:59.906 015 11815.29 166.44 52513.06 88888.00 2016-01-15 18:54:00.406 015 11815.28 166.48 52513.05 88888.00 2016-01-15 18:54:00.906 015 11815.28 166.49 52513.05 88888.00 2016-01-15 18:54:01.406 015 11815.29 166.48 52513.05 88888.00 2016-01-15 18:54:01.906 015 11815.27 166.52 52513.03 88888.00 2016-01-15 18:54:02.406 015 11815.23 166.53 52513.09 88888.00 2016-01-15 18:54:02.906 015 11815.20 166.52 52513.06 88888.00 2016-01-15 18:54:03.406 015 11815.18 166.54 52513.05 88888.00 2016-01-15 18:54:03.906 015 11815.15 166.57 52513.07 88888.00 2016-01-15 18:54:04.406 015 11815.11 166.55 52513.12 88888.00 2016-01-15 18:54:04.906 015 11815.12 166.60 52513.09 88888.00 2016-01-15 18:54:05.406 015 11815.14 166.58 52513.06 88888.00 2016-01-15 18:54:05.906 015 11815.10 166.49 52513.09 88888.00 2016-01-15 18:54:06.406 015 11815.07 166.53 52513.11 88888.00 2016-01-15 18:54:06.906 015 11815.12 166.55 52513.07 88888.00 2016-01-15 18:54:07.406 015 11815.14 166.59 52513.05 88888.00 2016-01-15 18:54:07.906 015 11815.11 166.60 52513.06 88888.00 2016-01-15 18:54:08.406 015 11815.10 166.65 52513.05 88888.00 2016-01-15 18:54:08.906 015 11815.10 166.67 52513.07 88888.00 2016-01-15 18:54:09.406 015 11815.08 166.64 52513.07 88888.00 2016-01-15 18:54:09.906 015 11815.07 166.63 52513.04 88888.00 2016-01-15 18:54:10.406 015 11815.01 166.61 52513.12 88888.00 2016-01-15 18:54:10.906 015 11815.00 166.62 52513.10 88888.00 2016-01-15 18:54:11.406 015 11815.00 166.63 52513.07 88888.00 2016-01-15 18:54:11.906 015 11814.98 166.63 52513.05 88888.00 2016-01-15 18:54:12.406 015 11814.93 166.61 52513.10 88888.00 2016-01-15 18:54:12.906 015 11814.91 166.62 52513.12 88888.00 2016-01-15 18:54:13.406 015 11814.91 166.62 52513.12 88888.00 2016-01-15 18:54:13.906 015 11814.86 166.60 52513.11 88888.00 2016-01-15 18:54:14.406 015 11814.94 166.60 52513.09 88888.00 2016-01-15 18:54:14.906 015 11815.02 166.57 52513.06 88888.00 2016-01-15 18:54:15.406 015 11815.05 166.60 52512.97 88888.00 2016-01-15 18:54:15.906 015 11815.08 166.62 52512.88 88888.00 2016-01-15 18:54:16.406 015 11815.08 166.58 52512.85 88888.00 2016-01-15 18:54:16.906 015 11815.09 166.57 52512.86 88888.00 2016-01-15 18:54:17.406 015 11815.08 166.51 52512.86 88888.00 2016-01-15 18:54:17.906 015 11815.03 166.52 52512.88 88888.00 2016-01-15 18:54:18.406 015 11815.02 166.53 52512.92 88888.00 2016-01-15 18:54:18.906 015 11815.01 166.52 52512.94 88888.00 2016-01-15 18:54:19.406 015 11815.02 166.51 52512.94 88888.00 2016-01-15 18:54:19.906 015 11815.02 166.51 52513.00 88888.00 2016-01-15 18:54:20.406 015 11815.06 166.52 52513.00 88888.00 2016-01-15 18:54:20.906 015 11814.99 166.50 52513.02 88888.00 2016-01-15 18:54:21.406 015 11814.99 166.44 52513.01 88888.00 2016-01-15 18:54:21.906 015 11815.06 166.45 52512.95 88888.00 2016-01-15 18:54:22.406 015 11815.10 166.44 52512.89 88888.00 2016-01-15 18:54:22.906 015 11815.15 166.41 52512.87 88888.00 2016-01-15 18:54:23.406 015 11815.18 166.40 52512.89 88888.00 2016-01-15 18:54:23.906 015 11815.18 166.44 52512.87 88888.00 2016-01-15 18:54:24.406 015 11815.17 166.41 52512.85 88888.00 2016-01-15 18:54:24.906 015 11815.16 166.39 52512.84 88888.00 2016-01-15 18:54:25.406 015 11815.17 166.40 52512.87 88888.00 2016-01-15 18:54:25.906 015 11815.18 166.41 52512.82 88888.00 2016-01-15 18:54:26.406 015 11815.18 166.41 52512.83 88888.00 2016-01-15 18:54:26.906 015 11815.17 166.42 52512.85 88888.00 2016-01-15 18:54:27.406 015 11815.19 166.42 52512.83 88888.00 2016-01-15 18:54:27.906 015 11815.23 166.41 52512.79 88888.00 2016-01-15 18:54:28.406 015 11815.25 166.43 52512.76 88888.00 2016-01-15 18:54:28.906 015 11815.28 166.41 52512.77 88888.00 2016-01-15 18:54:29.406 015 11815.24 166.40 52512.78 88888.00 2016-01-15 18:54:29.906 015 11815.25 166.44 52512.79 88888.00 2016-01-15 18:54:30.406 015 11815.25 166.45 52512.84 88888.00 2016-01-15 18:54:30.906 015 11815.26 166.50 52512.82 88888.00 2016-01-15 18:54:31.406 015 11815.26 166.54 52512.80 88888.00 2016-01-15 18:54:31.906 015 11815.24 166.57 52512.84 88888.00 2016-01-15 18:54:32.406 015 11815.23 166.61 52512.85 88888.00 2016-01-15 18:54:32.906 015 11815.24 166.65 52512.87 88888.00 2016-01-15 18:54:33.406 015 11815.26 166.65 52512.84 88888.00 2016-01-15 18:54:33.906 015 11815.26 166.68 52512.84 88888.00 2016-01-15 18:54:34.406 015 11815.27 166.71 52512.83 88888.00 2016-01-15 18:54:34.906 015 11815.27 166.71 52512.82 88888.00 2016-01-15 18:54:35.406 015 11815.26 166.74 52512.85 88888.00 2016-01-15 18:54:35.906 015 11815.27 166.80 52512.87 88888.00 2016-01-15 18:54:36.406 015 11815.25 166.79 52512.86 88888.00 2016-01-15 18:54:36.906 015 11815.23 166.75 52512.92 88888.00 2016-01-15 18:54:37.406 015 11815.17 166.74 52512.96 88888.00 2016-01-15 18:54:37.906 015 11815.14 166.80 52512.95 88888.00 2016-01-15 18:54:38.406 015 11815.16 166.83 52512.93 88888.00 2016-01-15 18:54:38.906 015 11815.14 166.87 52512.92 88888.00 2016-01-15 18:54:39.406 015 11815.17 166.91 52512.91 88888.00 2016-01-15 18:54:39.906 015 11815.18 166.90 52512.87 88888.00 2016-01-15 18:54:40.406 015 11815.17 166.94 52512.89 88888.00 2016-01-15 18:54:40.906 015 11815.17 166.97 52512.91 88888.00 2016-01-15 18:54:41.406 015 11815.21 166.91 52512.91 88888.00 2016-01-15 18:54:41.906 015 11815.23 166.94 52512.88 88888.00 2016-01-15 18:54:42.406 015 11815.23 166.96 52512.89 88888.00 2016-01-15 18:54:42.906 015 11815.21 167.01 52512.88 88888.00 2016-01-15 18:54:43.406 015 11815.18 167.07 52512.92 88888.00 2016-01-15 18:54:43.906 015 11815.19 167.07 52512.94 88888.00 2016-01-15 18:54:44.406 015 11815.15 167.01 52512.93 88888.00 2016-01-15 18:54:44.906 015 11815.16 166.98 52512.92 88888.00 2016-01-15 18:54:45.406 015 11815.17 166.99 52512.92 88888.00 2016-01-15 18:54:45.906 015 11815.21 166.98 52512.89 88888.00 2016-01-15 18:54:46.406 015 11815.21 166.94 52512.91 88888.00 2016-01-15 18:54:46.906 015 11815.21 166.94 52512.89 88888.00 2016-01-15 18:54:47.406 015 11815.19 166.92 52512.87 88888.00 2016-01-15 18:54:47.906 015 11815.20 166.92 52512.88 88888.00 2016-01-15 18:54:48.406 015 11815.20 166.92 52512.87 88888.00 2016-01-15 18:54:48.906 015 11815.20 166.89 52512.85 88888.00 2016-01-15 18:54:49.406 015 11815.21 166.84 52512.83 88888.00 2016-01-15 18:54:49.906 015 11815.26 166.79 52512.83 88888.00 2016-01-15 18:54:50.406 015 11815.30 166.79 52512.82 88888.00 2016-01-15 18:54:50.906 015 11815.34 166.81 52512.83 88888.00 2016-01-15 18:54:51.406 015 11815.30 166.79 52512.82 88888.00 2016-01-15 18:54:51.906 015 11815.29 166.75 52512.80 88888.00 2016-01-15 18:54:52.406 015 11815.29 166.73 52512.79 88888.00 2016-01-15 18:54:52.906 015 11815.35 166.71 52512.78 88888.00 2016-01-15 18:54:53.406 015 11815.37 166.69 52512.80 88888.00 2016-01-15 18:54:53.906 015 11815.41 166.63 52512.77 88888.00 2016-01-15 18:54:54.406 015 11815.44 166.61 52512.74 88888.00 2016-01-15 18:54:54.906 015 11815.50 166.57 52512.71 88888.00 2016-01-15 18:54:55.406 015 11815.52 166.57 52512.69 88888.00 2016-01-15 18:54:55.906 015 11815.53 166.52 52512.68 88888.00 2016-01-15 18:54:56.406 015 11815.53 166.50 52512.70 88888.00 2016-01-15 18:54:56.906 015 11815.56 166.57 52512.75 88888.00 2016-01-15 18:54:57.406 015 11815.60 166.57 52512.77 88888.00 2016-01-15 18:54:57.906 015 11815.62 166.54 52512.78 88888.00 2016-01-15 18:54:58.406 015 11815.70 166.50 52512.75 88888.00 2016-01-15 18:54:58.906 015 11815.77 166.44 52512.72 88888.00 2016-01-15 18:54:59.406 015 11815.80 166.41 52512.69 88888.00 2016-01-15 18:54:59.906 015 11815.82 166.35 52512.68 88888.00 2016-01-15 18:55:00.406 015 11815.81 166.30 52512.67 88888.00 2016-01-15 18:55:00.906 015 11815.82 166.30 52512.68 88888.00 2016-01-15 18:55:01.406 015 11815.87 166.35 52512.67 88888.00 2016-01-15 18:55:01.906 015 11815.91 166.36 52512.68 88888.00 2016-01-15 18:55:02.406 015 11815.98 166.30 52512.68 88888.00 2016-01-15 18:55:02.906 015 11816.00 166.25 52512.70 88888.00 2016-01-15 18:55:03.406 015 11816.02 166.23 52512.68 88888.00 2016-01-15 18:55:03.906 015 11816.07 166.22 52512.69 88888.00 2016-01-15 18:55:04.406 015 11816.14 166.23 52512.67 88888.00 2016-01-15 18:55:04.906 015 11816.17 166.22 52512.63 88888.00 2016-01-15 18:55:05.406 015 11816.19 166.22 52512.66 88888.00 2016-01-15 18:55:05.906 015 11816.21 166.21 52512.66 88888.00 2016-01-15 18:55:06.406 015 11816.19 166.22 52512.66 88888.00 2016-01-15 18:55:06.906 015 11816.22 166.22 52512.69 88888.00 2016-01-15 18:55:07.406 015 11816.22 166.19 52512.71 88888.00 2016-01-15 18:55:07.906 015 11816.29 166.20 52512.68 88888.00 2016-01-15 18:55:08.406 015 11816.33 166.22 52512.72 88888.00 2016-01-15 18:55:08.906 015 11816.33 166.22 52512.72 88888.00 2016-01-15 18:55:09.406 015 11816.34 166.21 52512.68 88888.00 2016-01-15 18:55:09.906 015 11816.35 166.24 52512.68 88888.00 2016-01-15 18:55:10.406 015 11816.34 166.28 52512.76 88888.00 2016-01-15 18:55:10.906 015 11816.28 166.28 52512.80 88888.00 2016-01-15 18:55:11.406 015 11816.30 166.29 52512.80 88888.00 2016-01-15 18:55:11.906 015 11816.34 166.30 52512.77 88888.00 2016-01-15 18:55:12.406 015 11816.43 166.34 52512.76 88888.00 2016-01-15 18:55:12.906 015 11816.41 166.34 52512.77 88888.00 2016-01-15 18:55:13.406 015 11816.35 166.36 52512.83 88888.00 2016-01-15 18:55:13.906 015 11816.34 166.39 52512.85 88888.00 2016-01-15 18:55:14.406 015 11816.38 166.43 52512.87 88888.00 2016-01-15 18:55:14.906 015 11816.38 166.48 52512.91 88888.00 2016-01-15 18:55:15.406 015 11816.41 166.51 52512.88 88888.00 2016-01-15 18:55:15.906 015 11816.42 166.58 52512.88 88888.00 2016-01-15 18:55:16.406 015 11816.37 166.63 52512.86 88888.00 2016-01-15 18:55:16.906 015 11816.38 166.69 52512.88 88888.00 2016-01-15 18:55:17.406 015 11816.39 166.73 52512.91 88888.00 2016-01-15 18:55:17.906 015 11816.40 166.75 52512.87 88888.00 2016-01-15 18:55:18.406 015 11816.38 166.75 52512.88 88888.00 2016-01-15 18:55:18.906 015 11816.37 166.80 52512.92 88888.00 2016-01-15 18:55:19.406 015 11816.37 166.83 52512.97 88888.00 2016-01-15 18:55:19.906 015 11816.33 166.90 52512.96 88888.00 2016-01-15 18:55:20.406 015 11816.31 166.97 52512.94 88888.00 2016-01-15 18:55:20.906 015 11816.24 166.98 52512.96 88888.00 2016-01-15 18:55:21.406 015 11816.25 167.00 52512.98 88888.00 2016-01-15 18:55:21.906 015 11816.31 167.02 52513.01 88888.00 2016-01-15 18:55:22.406 015 11816.29 167.08 52513.02 88888.00 2016-01-15 18:55:22.906 015 11816.30 167.10 52513.01 88888.00 2016-01-15 18:55:23.406 015 11816.29 167.11 52513.00 88888.00 2016-01-15 18:55:23.906 015 11816.31 167.15 52512.98 88888.00 2016-01-15 18:55:24.406 015 11816.30 167.18 52513.00 88888.00 2016-01-15 18:55:24.906 015 11816.23 167.21 52513.02 88888.00 2016-01-15 18:55:25.406 015 11816.22 167.28 52513.00 88888.00 2016-01-15 18:55:25.906 015 11816.16 167.28 52513.00 88888.00 2016-01-15 18:55:26.406 015 11816.07 167.30 52513.06 88888.00 2016-01-15 18:55:26.906 015 11816.08 167.31 52513.12 88888.00 2016-01-15 18:55:27.406 015 11816.13 167.35 52513.13 88888.00 2016-01-15 18:55:27.906 015 11816.14 167.38 52513.07 88888.00 2016-01-15 18:55:28.406 015 11816.07 167.40 52513.04 88888.00 2016-01-15 18:55:28.906 015 11816.14 167.39 52513.01 88888.00 2016-01-15 18:55:29.406 015 11816.19 167.41 52513.00 88888.00 2016-01-15 18:55:29.906 015 11816.16 167.42 52513.04 88888.00 2016-01-15 18:55:30.407 015 11816.14 167.43 52513.01 88888.00 2016-01-15 18:55:30.907 015 11816.13 167.45 52512.96 88888.00 2016-01-15 18:55:31.407 015 11816.12 167.46 52512.97 88888.00 2016-01-15 18:55:31.907 015 11816.14 167.49 52513.03 88888.00 2016-01-15 18:55:32.407 015 11816.14 167.54 52513.00 88888.00 2016-01-15 18:55:32.907 015 11816.16 167.48 52513.00 88888.00 2016-01-15 18:55:33.407 015 11816.17 167.45 52512.98 88888.00 2016-01-15 18:55:33.907 015 11816.19 167.47 52512.98 88888.00 2016-01-15 18:55:34.407 015 11816.16 167.50 52513.00 88888.00 2016-01-15 18:55:34.907 015 11816.14 167.52 52512.97 88888.00 2016-01-15 18:55:35.407 015 11816.16 167.54 52512.96 88888.00 2016-01-15 18:55:35.907 015 11816.20 167.51 52512.96 88888.00 2016-01-15 18:55:36.407 015 11816.24 167.42 52512.94 88888.00 2016-01-15 18:55:36.907 015 11816.23 167.45 52512.89 88888.00 2016-01-15 18:55:37.407 015 11816.21 167.47 52512.89 88888.00 2016-01-15 18:55:37.907 015 11816.21 167.42 52512.93 88888.00 2016-01-15 18:55:38.407 015 11816.17 167.45 52512.97 88888.00 2016-01-15 18:55:38.907 015 11816.12 167.48 52513.02 88888.00 2016-01-15 18:55:39.407 015 11816.13 167.46 52513.01 88888.00 2016-01-15 18:55:39.907 015 11816.11 167.46 52513.01 88888.00 2016-01-15 18:55:40.407 015 11816.11 167.45 52513.00 88888.00 2016-01-15 18:55:40.907 015 11816.15 167.41 52512.92 88888.00 2016-01-15 18:55:41.407 015 11816.19 167.38 52512.91 88888.00 2016-01-15 18:55:41.907 015 11816.22 167.37 52512.92 88888.00 2016-01-15 18:55:42.407 015 11816.25 167.39 52512.89 88888.00 2016-01-15 18:55:42.907 015 11816.26 167.42 52512.89 88888.00 2016-01-15 18:55:43.407 015 11816.25 167.39 52512.89 88888.00 2016-01-15 18:55:43.907 015 11816.23 167.36 52512.87 88888.00 2016-01-15 18:55:44.407 015 11816.24 167.33 52512.88 88888.00 2016-01-15 18:55:44.907 015 11816.25 167.32 52512.88 88888.00 2016-01-15 18:55:45.407 015 11816.22 167.30 52512.87 88888.00 2016-01-15 18:55:45.907 015 11816.24 167.32 52512.85 88888.00 2016-01-15 18:55:46.407 015 11816.24 167.29 52512.87 88888.00 2016-01-15 18:55:46.907 015 11816.24 167.25 52512.91 88888.00 2016-01-15 18:55:47.407 015 11816.28 167.23 52512.93 88888.00 2016-01-15 18:55:47.907 015 11816.25 167.23 52512.92 88888.00 2016-01-15 18:55:48.407 015 11816.29 167.26 52512.95 88888.00 2016-01-15 18:55:48.907 015 11816.30 167.26 52512.94 88888.00 2016-01-15 18:55:49.407 015 11816.31 167.29 52512.96 88888.00 2016-01-15 18:55:49.907 015 11816.32 167.30 52512.96 88888.00 2016-01-15 18:55:50.407 015 11816.34 167.26 52512.97 88888.00 2016-01-15 18:55:50.907 015 11816.35 167.20 52512.96 88888.00 2016-01-15 18:55:51.407 015 11816.32 167.18 52512.95 88888.00 2016-01-15 18:55:51.907 015 11816.32 167.15 52512.96 88888.00 2016-01-15 18:55:52.407 015 11816.31 167.17 52513.01 88888.00 2016-01-15 18:55:52.907 015 11816.31 167.15 52512.98 88888.00 2016-01-15 18:55:53.407 015 11816.37 167.11 52512.96 88888.00 2016-01-15 18:55:53.907 015 11816.40 167.08 52512.97 88888.00 2016-01-15 18:55:54.407 015 11816.40 167.03 52512.95 88888.00 2016-01-15 18:55:54.907 015 11816.38 167.02 52512.94 88888.00 2016-01-15 18:55:55.407 015 11816.37 166.99 52512.97 88888.00 2016-01-15 18:55:55.907 015 11816.34 166.99 52513.01 88888.00 2016-01-15 18:55:56.407 015 11816.33 167.01 52513.00 88888.00 2016-01-15 18:55:56.907 015 11816.30 166.98 52512.96 88888.00 2016-01-15 18:55:57.407 015 11816.34 166.98 52512.96 88888.00 2016-01-15 18:55:57.907 015 11816.38 166.97 52512.94 88888.00 2016-01-15 18:55:58.407 015 11816.37 166.94 52512.95 88888.00 2016-01-15 18:55:58.907 015 11816.37 166.89 52512.98 88888.00 2016-01-15 18:55:59.407 015 11816.39 166.84 52512.94 88888.00 2016-01-15 18:55:59.907 015 11816.39 166.86 52512.93 88888.00 2016-01-15 18:56:00.407 015 11816.37 166.88 52512.98 88888.00 2016-01-15 18:56:00.907 015 11816.37 166.87 52513.02 88888.00 2016-01-15 18:56:01.407 015 11816.38 166.87 52513.03 88888.00 2016-01-15 18:56:01.907 015 11816.37 166.87 52513.02 88888.00 2016-01-15 18:56:02.407 015 11816.39 166.88 52513.01 88888.00 2016-01-15 18:56:02.907 015 11816.40 166.86 52513.01 88888.00 2016-01-15 18:56:03.407 015 11816.43 166.87 52513.02 88888.00 2016-01-15 18:56:03.907 015 11816.39 166.89 52513.06 88888.00 2016-01-15 18:56:04.407 015 11816.38 166.92 52513.07 88888.00 2016-01-15 18:56:04.907 015 11816.43 166.90 52513.04 88888.00 2016-01-15 18:56:05.407 015 11816.43 166.91 52513.00 88888.00 2016-01-15 18:56:05.907 015 11816.40 166.93 52513.04 88888.00 2016-01-15 18:56:06.407 015 11816.42 166.91 52513.05 88888.00 2016-01-15 18:56:06.907 015 11816.44 166.91 52513.06 88888.00 2016-01-15 18:56:07.407 015 11816.46 166.90 52513.02 88888.00 2016-01-15 18:56:07.907 015 11816.47 166.89 52513.01 88888.00 2016-01-15 18:56:08.407 015 11816.50 166.94 52512.98 88888.00 2016-01-15 18:56:08.907 015 11816.50 166.99 52512.98 88888.00 2016-01-15 18:56:09.407 015 11816.50 166.98 52513.01 88888.00 2016-01-15 18:56:09.907 015 11816.50 166.98 52513.03 88888.00 2016-01-15 18:56:10.407 015 11816.52 167.01 52513.05 88888.00 2016-01-15 18:56:10.907 015 11816.56 167.02 52513.04 88888.00 2016-01-15 18:56:11.407 015 11816.53 167.01 52513.06 88888.00 2016-01-15 18:56:11.907 015 11816.55 167.00 52513.06 88888.00 2016-01-15 18:56:12.407 015 11816.58 167.00 52513.05 88888.00 2016-01-15 18:56:12.907 015 11816.59 167.00 52513.07 88888.00 2016-01-15 18:56:13.407 015 11816.63 167.01 52513.11 88888.00 2016-01-15 18:56:13.907 015 11816.66 167.00 52513.12 88888.00 2016-01-15 18:56:14.407 015 11816.64 167.01 52513.11 88888.00 2016-01-15 18:56:14.907 015 11816.68 167.03 52513.06 88888.00 2016-01-15 18:56:15.407 015 11816.75 167.06 52513.06 88888.00 2016-01-15 18:56:15.907 015 11816.77 167.07 52513.07 88888.00 2016-01-15 18:56:16.407 015 11816.77 167.02 52513.05 88888.00 2016-01-15 18:56:16.907 015 11816.76 167.06 52513.04 88888.00 2016-01-15 18:56:17.407 015 11816.78 167.10 52513.04 88888.00 2016-01-15 18:56:17.907 015 11816.73 167.10 52513.04 88888.00 2016-01-15 18:56:18.407 015 11816.70 167.09 52513.05 88888.00 2016-01-15 18:56:18.907 015 11816.70 167.10 52513.05 88888.00 2016-01-15 18:56:19.407 015 11816.77 167.10 52513.02 88888.00 2016-01-15 18:56:19.907 015 11816.81 167.07 52512.98 88888.00 2016-01-15 18:56:20.407 015 11816.84 167.07 52513.00 88888.00 2016-01-15 18:56:20.907 015 11816.90 167.06 52512.98 88888.00 2016-01-15 18:56:21.407 015 11816.91 167.06 52512.95 88888.00 2016-01-15 18:56:21.907 015 11816.92 167.04 52512.97 88888.00 2016-01-15 18:56:22.407 015 11816.93 167.04 52513.01 88888.00 2016-01-15 18:56:22.907 015 11816.96 167.02 52513.01 88888.00 2016-01-15 18:56:23.407 015 11816.94 167.03 52512.98 88888.00 2016-01-15 18:56:23.907 015 11816.93 166.98 52512.95 88888.00 2016-01-15 18:56:24.407 015 11816.94 166.94 52512.98 88888.00 2016-01-15 18:56:24.907 015 11816.95 166.97 52513.02 88888.00 2016-01-15 18:56:25.407 015 11816.94 166.97 52513.02 88888.00 2016-01-15 18:56:25.907 015 11816.93 166.93 52512.98 88888.00 2016-01-15 18:56:26.407 015 11816.94 166.92 52512.96 88888.00 2016-01-15 18:56:26.907 015 11817.00 166.90 52512.97 88888.00 2016-01-15 18:56:27.407 015 11817.04 166.89 52512.97 88888.00 2016-01-15 18:56:27.907 015 11817.03 166.89 52512.94 88888.00 2016-01-15 18:56:28.407 015 11817.02 166.90 52512.94 88888.00 2016-01-15 18:56:28.907 015 11816.99 166.92 52512.97 88888.00 2016-01-15 18:56:29.407 015 11816.98 166.89 52512.94 88888.00 2016-01-15 18:56:29.907 015 11817.00 166.83 52512.96 88888.00 2016-01-15 18:56:30.407 015 11817.03 166.82 52512.97 88888.00 2016-01-15 18:56:30.907 015 11817.04 166.82 52512.97 88888.00 2016-01-15 18:56:31.407 015 11817.03 166.82 52512.98 88888.00 2016-01-15 18:56:31.907 015 11817.02 166.79 52512.96 88888.00 2016-01-15 18:56:32.407 015 11817.02 166.81 52512.95 88888.00 2016-01-15 18:56:32.907 015 11816.98 166.80 52512.96 88888.00 2016-01-15 18:56:33.407 015 11816.98 166.75 52512.95 88888.00 2016-01-15 18:56:33.907 015 11816.98 166.81 52512.89 88888.00 2016-01-15 18:56:34.407 015 11817.01 166.82 52512.87 88888.00 2016-01-15 18:56:34.907 015 11817.00 166.80 52512.89 88888.00 2016-01-15 18:56:35.407 015 11817.01 166.80 52512.93 88888.00 2016-01-15 18:56:35.907 015 11817.00 166.79 52512.95 88888.00 2016-01-15 18:56:36.407 015 11816.93 166.82 52512.97 88888.00 2016-01-15 18:56:36.907 015 11816.90 166.87 52512.98 88888.00 2016-01-15 18:56:37.407 015 11816.91 166.90 52512.97 88888.00 2016-01-15 18:56:37.907 015 11816.87 166.92 52512.97 88888.00 2016-01-15 18:56:38.407 015 11816.85 166.97 52512.95 88888.00 2016-01-15 18:56:38.907 015 11816.87 166.99 52512.96 88888.00 2016-01-15 18:56:39.407 015 11816.86 167.01 52512.97 88888.00 2016-01-15 18:56:39.907 015 11816.84 167.07 52513.02 88888.00 2016-01-15 18:56:40.407 015 11816.82 167.07 52513.05 88888.00 2016-01-15 18:56:40.907 015 11816.75 167.06 52513.10 88888.00 2016-01-15 18:56:41.407 015 11816.81 167.12 52513.03 88888.00 2016-01-15 18:56:41.907 015 11816.82 167.18 52513.01 88888.00 2016-01-15 18:56:42.407 015 11816.81 167.19 52513.01 88888.00 2016-01-15 18:56:42.907 015 11816.79 167.19 52513.01 88888.00 2016-01-15 18:56:43.407 015 11816.81 167.25 52513.05 88888.00 2016-01-15 18:56:43.907 015 11816.81 167.33 52513.05 88888.00 2016-01-15 18:56:44.407 015 11816.81 167.41 52513.04 88888.00 2016-01-15 18:56:44.907 015 11816.79 167.43 52513.03 88888.00 2016-01-15 18:56:45.407 015 11816.76 167.46 52513.03 88888.00 2016-01-15 18:56:45.907 015 11816.72 167.51 52513.05 88888.00 2016-01-15 18:56:46.407 015 11816.73 167.56 52513.04 88888.00 2016-01-15 18:56:46.907 015 11816.75 167.58 52513.03 88888.00 2016-01-15 18:56:47.407 015 11816.75 167.56 52513.01 88888.00 2016-01-15 18:56:47.907 015 11816.74 167.60 52513.04 88888.00 2016-01-15 18:56:48.407 015 11816.73 167.68 52513.09 88888.00 2016-01-15 18:56:48.907 015 11816.70 167.72 52513.13 88888.00 2016-01-15 18:56:49.407 015 11816.76 167.74 52513.12 88888.00 2016-01-15 18:56:49.907 015 11816.86 167.76 52513.09 88888.00 2016-01-15 18:56:50.407 015 11816.86 167.81 52513.10 88888.00 2016-01-15 18:56:50.907 015 11816.83 167.85 52513.12 88888.00 2016-01-15 18:56:51.407 015 11816.79 167.85 52513.09 88888.00 2016-01-15 18:56:51.907 015 11816.76 167.86 52513.10 88888.00 2016-01-15 18:56:52.407 015 11816.75 167.93 52513.07 88888.00 2016-01-15 18:56:52.907 015 11816.75 167.95 52513.04 88888.00 2016-01-15 18:56:53.407 015 11816.78 168.00 52513.06 88888.00 2016-01-15 18:56:53.907 015 11816.81 168.03 52513.06 88888.00 2016-01-15 18:56:54.407 015 11816.79 168.01 52513.07 88888.00 2016-01-15 18:56:54.907 015 11816.76 168.01 52513.13 88888.00 2016-01-15 18:56:55.407 015 11816.81 168.04 52513.10 88888.00 2016-01-15 18:56:55.907 015 11816.86 168.04 52513.09 88888.00 2016-01-15 18:56:56.407 015 11816.87 168.08 52513.10 88888.00 2016-01-15 18:56:56.907 015 11816.86 168.06 52513.10 88888.00 2016-01-15 18:56:57.407 015 11816.87 168.07 52513.14 88888.00 2016-01-15 18:56:57.907 015 11816.84 168.13 52513.13 88888.00 2016-01-15 18:56:58.407 015 11816.85 168.13 52513.12 88888.00 2016-01-15 18:56:58.907 015 11816.87 168.12 52513.09 88888.00 2016-01-15 18:56:59.407 015 11816.85 168.10 52513.09 88888.00 2016-01-15 18:56:59.907 015 11816.87 168.07 52513.11 88888.00 2016-01-15 18:57:00.407 015 11816.90 168.05 52513.13 88888.00 2016-01-15 18:57:00.907 015 11816.90 167.98 52513.10 88888.00 2016-01-15 18:57:01.407 015 11816.95 167.98 52513.07 88888.00 2016-01-15 18:57:01.907 015 11816.98 168.01 52513.06 88888.00 2016-01-15 18:57:02.407 015 11816.94 168.00 52513.06 88888.00 2016-01-15 18:57:02.907 015 11816.94 167.98 52513.06 88888.00 2016-01-15 18:57:03.407 015 11816.95 167.98 52513.05 88888.00 2016-01-15 18:57:03.907 015 11816.98 167.94 52513.01 88888.00 2016-01-15 18:57:04.407 015 11816.99 167.91 52513.02 88888.00 2016-01-15 18:57:04.907 015 11816.95 167.89 52513.03 88888.00 2016-01-15 18:57:05.407 015 11816.91 167.85 52513.03 88888.00 2016-01-15 18:57:05.907 015 11816.90 167.84 52512.97 88888.00 2016-01-15 18:57:06.407 015 11816.92 167.84 52512.95 88888.00 2016-01-15 18:57:06.907 015 11816.92 167.80 52512.98 88888.00 2016-01-15 18:57:07.407 015 11816.96 167.76 52512.98 88888.00 2016-01-15 18:57:07.907 015 11817.00 167.74 52512.93 88888.00 2016-01-15 18:57:08.407 015 11816.98 167.70 52512.92 88888.00 2016-01-15 18:57:08.907 015 11816.99 167.75 52512.89 88888.00 2016-01-15 18:57:09.407 015 11817.04 167.76 52512.87 88888.00 2016-01-15 18:57:09.907 015 11817.05 167.69 52512.88 88888.00 2016-01-15 18:57:10.407 015 11817.05 167.66 52512.91 88888.00 2016-01-15 18:57:10.907 015 11817.10 167.64 52512.93 88888.00 2016-01-15 18:57:11.407 015 11817.10 167.58 52512.93 88888.00 2016-01-15 18:57:11.907 015 11817.12 167.56 52512.92 88888.00 2016-01-15 18:57:12.407 015 11817.17 167.51 52512.91 88888.00 2016-01-15 18:57:12.907 015 11817.19 167.50 52512.91 88888.00 2016-01-15 18:57:13.407 015 11817.18 167.49 52512.89 88888.00 2016-01-15 18:57:13.907 015 11817.23 167.47 52512.85 88888.00 2016-01-15 18:57:14.407 015 11817.28 167.48 52512.84 88888.00 2016-01-15 18:57:14.907 015 11817.28 167.43 52512.84 88888.00 2016-01-15 18:57:15.407 015 11817.28 167.42 52512.82 88888.00 2016-01-15 18:57:15.907 015 11817.28 167.39 52512.85 88888.00 2016-01-15 18:57:16.407 015 11817.35 167.37 52512.86 88888.00 2016-01-15 18:57:16.907 015 11817.37 167.37 52512.86 88888.00 2016-01-15 18:57:17.407 015 11817.36 167.36 52512.89 88888.00 2016-01-15 18:57:17.907 015 11817.40 167.37 52512.91 88888.00 2016-01-15 18:57:18.407 015 11817.46 167.32 52512.92 88888.00 2016-01-15 18:57:18.907 015 11817.48 167.31 52512.91 88888.00 2016-01-15 18:57:19.407 015 11817.46 167.31 52512.89 88888.00 2016-01-15 18:57:19.907 015 11817.47 167.31 52512.91 88888.00 2016-01-15 18:57:20.407 015 11817.52 167.27 52512.89 88888.00 2016-01-15 18:57:20.907 015 11817.52 167.30 52512.91 88888.00 2016-01-15 18:57:21.407 015 11817.55 167.27 52512.91 88888.00 2016-01-15 18:57:21.907 015 11817.57 167.28 52512.92 88888.00 2016-01-15 18:57:22.407 015 11817.63 167.30 52512.92 88888.00 2016-01-15 18:57:22.907 015 11817.69 167.32 52512.91 88888.00 2016-01-15 18:57:23.407 015 11817.69 167.29 52512.88 88888.00 2016-01-15 18:57:23.907 015 11817.62 167.31 52512.92 88888.00 2016-01-15 18:57:24.407 015 11817.60 167.32 52512.93 88888.00 2016-01-15 18:57:24.907 015 11817.64 167.32 52512.93 88888.00 2016-01-15 18:57:25.407 015 11817.67 167.32 52512.92 88888.00 2016-01-15 18:57:25.907 015 11817.69 167.32 52512.91 88888.00 2016-01-15 18:57:26.407 015 11817.69 167.31 52512.88 88888.00 2016-01-15 18:57:26.907 015 11817.72 167.32 52512.91 88888.00 2016-01-15 18:57:27.407 015 11817.70 167.38 52512.95 88888.00 2016-01-15 18:57:27.907 015 11817.70 167.43 52513.01 88888.00 2016-01-15 18:57:28.407 015 11817.71 167.42 52513.03 88888.00 2016-01-15 18:57:28.907 015 11817.71 167.37 52513.03 88888.00 2016-01-15 18:57:29.407 015 11817.70 167.36 52513.05 88888.00 2016-01-15 18:57:29.907 015 11817.73 167.42 52513.06 88888.00 2016-01-15 18:57:30.407 015 11817.72 167.42 52513.04 88888.00 2016-01-15 18:57:30.907 015 11817.71 167.40 52513.03 88888.00 2016-01-15 18:57:31.407 015 11817.71 167.37 52513.02 88888.00 2016-01-15 18:57:31.907 015 11817.69 167.32 52513.01 88888.00 2016-01-15 18:57:32.407 015 11817.69 167.33 52513.05 88888.00 2016-01-15 18:57:32.907 015 11817.71 167.38 52513.11 88888.00 2016-01-15 18:57:33.407 015 11817.70 167.41 52513.09 88888.00 2016-01-15 18:57:33.907 015 11817.67 167.39 52513.07 88888.00 2016-01-15 18:57:34.407 015 11817.69 167.37 52513.05 88888.00 2016-01-15 18:57:34.907 015 11817.65 167.40 52513.05 88888.00 2016-01-15 18:57:35.407 015 11817.64 167.38 52513.09 88888.00 2016-01-15 18:57:35.907 015 11817.63 167.37 52513.07 88888.00 2016-01-15 18:57:36.407 015 11817.60 167.32 52513.06 88888.00 2016-01-15 18:57:36.907 015 11817.62 167.36 52513.12 88888.00 2016-01-15 18:57:37.407 015 11817.63 167.37 52513.13 88888.00 2016-01-15 18:57:37.907 015 11817.62 167.36 52513.07 88888.00 2016-01-15 18:57:38.407 015 11817.64 167.31 52513.05 88888.00 2016-01-15 18:57:38.907 015 11817.61 167.32 52513.06 88888.00 2016-01-15 18:57:39.407 015 11817.57 167.37 52513.05 88888.00 2016-01-15 18:57:39.907 015 11817.56 167.32 52513.07 88888.00 2016-01-15 18:57:40.407 015 11817.51 167.32 52513.14 88888.00 2016-01-15 18:57:40.907 015 11817.51 167.32 52513.16 88888.00 2016-01-15 18:57:41.407 015 11817.48 167.30 52513.14 88888.00 2016-01-15 18:57:41.907 015 11817.46 167.31 52513.15 88888.00 2016-01-15 18:57:42.407 015 11817.46 167.32 52513.18 88888.00 2016-01-15 18:57:42.907 015 11817.52 167.32 52513.18 88888.00 2016-01-15 18:57:43.407 015 11817.54 167.36 52513.16 88888.00 2016-01-15 18:57:43.907 015 11817.52 167.36 52513.16 88888.00 2016-01-15 18:57:44.407 015 11817.52 167.37 52513.19 88888.00 2016-01-15 18:57:44.907 015 11817.51 167.39 52513.19 88888.00 2016-01-15 18:57:45.407 015 11817.45 167.39 52513.20 88888.00 2016-01-15 18:57:45.907 015 11817.44 167.39 52513.19 88888.00 2016-01-15 18:57:46.407 015 11817.44 167.39 52513.18 88888.00 2016-01-15 18:57:46.907 015 11817.43 167.43 52513.19 88888.00 2016-01-15 18:57:47.407 015 11817.40 167.47 52513.18 88888.00 2016-01-15 18:57:47.907 015 11817.40 167.48 52513.10 88888.00 2016-01-15 18:57:48.407 015 11817.44 167.47 52513.14 88888.00 2016-01-15 18:57:48.907 015 11817.44 167.51 52513.19 88888.00 2016-01-15 18:57:49.407 015 11817.42 167.57 52513.20 88888.00 2016-01-15 18:57:49.907 015 11817.38 167.55 52513.22 88888.00 2016-01-15 18:57:50.407 015 11817.31 167.56 52513.24 88888.00 2016-01-15 18:57:50.907 015 11817.29 167.61 52513.24 88888.00 2016-01-15 18:57:51.407 015 11817.30 167.64 52513.23 88888.00 2016-01-15 18:57:51.907 015 11817.31 167.64 52513.24 88888.00 2016-01-15 18:57:52.407 015 11817.36 167.65 52513.27 88888.00 2016-01-15 18:57:52.907 015 11817.38 167.65 52513.25 88888.00 2016-01-15 18:57:53.407 015 11817.34 167.67 52513.25 88888.00 2016-01-15 18:57:53.907 015 11817.28 167.66 52513.22 88888.00 2016-01-15 18:57:54.407 015 11817.29 167.65 52513.21 88888.00 2016-01-15 18:57:54.907 015 11817.29 167.71 52513.21 88888.00 2016-01-15 18:57:55.407 015 11817.31 167.76 52513.21 88888.00 2016-01-15 18:57:55.907 015 11817.33 167.80 52513.23 88888.00 2016-01-15 18:57:56.407 015 11817.31 167.84 52513.23 88888.00 2016-01-15 18:57:56.907 015 11817.26 167.83 52513.24 88888.00 2016-01-15 18:57:57.407 015 11817.26 167.87 52513.27 88888.00 2016-01-15 18:57:57.907 015 11817.29 167.90 52513.25 88888.00 2016-01-15 18:57:58.407 015 11817.29 167.88 52513.25 88888.00 2016-01-15 18:57:58.907 015 11817.30 167.87 52513.22 88888.00 2016-01-15 18:57:59.407 015 11817.27 167.86 52513.28 88888.00 2016-01-15 18:57:59.907 015 11817.19 167.83 52513.29 88888.00 2016-01-15 18:58:00.407 015 11817.19 167.78 52513.28 88888.00 2016-01-15 18:58:00.907 015 11817.20 167.76 52513.28 88888.00 2016-01-15 18:58:01.407 015 11817.23 167.78 52513.28 88888.00 2016-01-15 18:58:01.907 015 11817.29 167.79 52513.29 88888.00 2016-01-15 18:58:02.407 015 11817.30 167.77 52513.29 88888.00 2016-01-15 18:58:02.907 015 11817.34 167.76 52513.30 88888.00 2016-01-15 18:58:03.407 015 11817.34 167.77 52513.29 88888.00 2016-01-15 18:58:03.907 015 11817.35 167.76 52513.32 88888.00 2016-01-15 18:58:04.407 015 11817.35 167.72 52513.33 88888.00 2016-01-15 18:58:04.907 015 11817.35 167.70 52513.28 88888.00 2016-01-15 18:58:05.407 015 11817.39 167.67 52513.25 88888.00 2016-01-15 18:58:05.907 015 11817.43 167.62 52513.24 88888.00 2016-01-15 18:58:06.407 015 11817.44 167.60 52513.22 88888.00 2016-01-15 18:58:06.907 015 11817.42 167.59 52513.23 88888.00 2016-01-15 18:58:07.407 015 11817.45 167.58 52513.22 88888.00 2016-01-15 18:58:07.907 015 11817.46 167.56 52513.23 88888.00 2016-01-15 18:58:08.407 015 11817.45 167.50 52513.24 88888.00 2016-01-15 18:58:08.907 015 11817.45 167.47 52513.23 88888.00 2016-01-15 18:58:09.407 015 11817.51 167.45 52513.23 88888.00 2016-01-15 18:58:09.907 015 11817.52 167.45 52513.25 88888.00 2016-01-15 18:58:10.407 015 11817.53 167.43 52513.27 88888.00 2016-01-15 18:58:10.907 015 11817.56 167.41 52513.25 88888.00 2016-01-15 18:58:11.407 015 11817.61 167.38 52513.24 88888.00 2016-01-15 18:58:11.907 015 11817.61 167.32 52513.23 88888.00 2016-01-15 18:58:12.407 015 11817.58 167.30 52513.20 88888.00 2016-01-15 18:58:12.907 015 11817.64 167.29 52513.16 88888.00 2016-01-15 18:58:13.407 015 11817.69 167.23 52513.19 88888.00 2016-01-15 18:58:13.907 015 11817.70 167.20 52513.19 88888.00 2016-01-15 18:58:14.407 015 11817.72 167.16 52513.16 88888.00 2016-01-15 18:58:14.907 015 11817.75 167.18 52513.20 88888.00 2016-01-15 18:58:15.408 015 11817.80 167.16 52513.22 88888.00 2016-01-15 18:58:15.908 015 11817.86 167.10 52513.22 88888.00 2016-01-15 18:58:16.408 015 11817.84 167.07 52513.20 88888.00 2016-01-15 18:58:16.908 015 11817.86 167.02 52513.16 88888.00 2016-01-15 18:58:17.408 015 11817.84 167.01 52513.15 88888.00 2016-01-15 18:58:17.908 015 11817.84 167.06 52513.15 88888.00 2016-01-15 18:58:18.408 015 11817.83 167.08 52513.19 88888.00 2016-01-15 18:58:18.908 015 11817.82 167.08 52513.18 88888.00 2016-01-15 18:58:19.408 015 11817.87 167.03 52513.16 88888.00 2016-01-15 18:58:19.908 015 11817.90 167.07 52513.18 88888.00 2016-01-15 18:58:20.408 015 11817.95 167.04 52513.14 88888.00 2016-01-15 18:58:20.908 015 11817.93 167.04 52513.16 88888.00 2016-01-15 18:58:21.408 015 11817.90 167.04 52513.15 88888.00 2016-01-15 18:58:21.908 015 11817.86 167.08 52513.19 88888.00 2016-01-15 18:58:22.408 015 11817.86 167.08 52513.19 88888.00 2016-01-15 18:58:22.908 015 11817.87 167.07 52513.15 88888.00 2016-01-15 18:58:23.408 015 11817.88 167.06 52513.10 88888.00 2016-01-15 18:58:23.908 015 11817.90 167.03 52513.12 88888.00 2016-01-15 18:58:24.408 015 11817.92 167.04 52513.20 88888.00 2016-01-15 18:58:24.908 015 11817.87 166.99 52513.20 88888.00 2016-01-15 18:58:25.408 015 11817.87 167.02 52513.21 88888.00 2016-01-15 18:58:25.908 015 11817.88 167.06 52513.21 88888.00 2016-01-15 18:58:26.408 015 11817.87 167.04 52513.22 88888.00 2016-01-15 18:58:26.908 015 11817.89 167.08 52513.23 88888.00 2016-01-15 18:58:27.408 015 11817.88 167.07 52513.24 88888.00 2016-01-15 18:58:27.908 015 11817.89 167.08 52513.24 88888.00 2016-01-15 18:58:28.408 015 11817.89 167.06 52513.27 88888.00 2016-01-15 18:58:28.908 015 11817.88 167.08 52513.28 88888.00 2016-01-15 18:58:29.408 015 11817.83 167.10 52513.24 88888.00 2016-01-15 18:58:29.908 015 11817.83 167.15 52513.25 88888.00 2016-01-15 18:58:30.408 015 11817.80 167.17 52513.30 88888.00 2016-01-15 18:58:30.908 015 11817.81 167.18 52513.36 88888.00 2016-01-15 18:58:31.408 015 11817.82 167.20 52513.36 88888.00 2016-01-15 18:58:31.908 015 11817.80 167.19 52513.33 88888.00 2016-01-15 18:58:32.408 015 11817.80 167.19 52513.31 88888.00 2016-01-15 18:58:32.908 015 11817.81 167.19 52513.31 88888.00 2016-01-15 18:58:33.408 015 11817.71 167.20 52513.38 88888.00 2016-01-15 18:58:33.908 015 11817.71 167.21 52513.38 88888.00 2016-01-15 18:58:34.408 015 11817.64 167.20 52513.37 88888.00 2016-01-15 18:58:34.908 015 11817.64 167.19 52513.38 88888.00 2016-01-15 18:58:35.408 015 11817.65 167.23 52513.40 88888.00 2016-01-15 18:58:35.908 015 11817.71 167.28 52513.38 88888.00 2016-01-15 18:58:36.408 015 11817.71 167.30 52513.37 88888.00 2016-01-15 18:58:36.908 015 11817.74 167.30 52513.36 88888.00 2016-01-15 18:58:37.408 015 11817.70 167.29 52513.40 88888.00 2016-01-15 18:58:37.908 015 11817.69 167.26 52513.39 88888.00 2016-01-15 18:58:38.408 015 11817.70 167.25 52513.37 88888.00 2016-01-15 18:58:38.908 015 11817.72 167.31 52513.38 88888.00 2016-01-15 18:58:39.408 015 11817.69 167.29 52513.38 88888.00 2016-01-15 18:58:39.908 015 11817.65 167.27 52513.37 88888.00 2016-01-15 18:58:40.408 015 11817.65 167.22 52513.37 88888.00 2016-01-15 18:58:40.908 015 11817.72 167.27 52513.36 88888.00 2016-01-15 18:58:41.408 015 11817.71 167.32 52513.33 88888.00 2016-01-15 18:58:41.908 015 11817.64 167.33 52513.32 88888.00 2016-01-15 18:58:42.408 015 11817.62 167.29 52513.29 88888.00 2016-01-15 18:58:42.908 015 11817.65 167.29 52513.31 88888.00 2016-01-15 18:58:43.408 015 11817.65 167.33 52513.30 88888.00 2016-01-15 18:58:43.908 015 11817.70 167.35 52513.31 88888.00 2016-01-15 18:58:44.408 015 11817.71 167.33 52513.31 88888.00 2016-01-15 18:58:44.908 015 11817.69 167.39 52513.30 88888.00 2016-01-15 18:58:45.408 015 11817.74 167.38 52513.31 88888.00 2016-01-15 18:58:45.908 015 11817.80 167.41 52513.30 88888.00 2016-01-15 18:58:46.408 015 11817.79 167.45 52513.29 88888.00 2016-01-15 18:58:46.908 015 11817.77 167.45 52513.28 88888.00 2016-01-15 18:58:47.408 015 11817.82 167.42 52513.28 88888.00 2016-01-15 18:58:47.908 015 11817.87 167.42 52513.28 88888.00 2016-01-15 18:58:48.408 015 11817.89 167.45 52513.28 88888.00 2016-01-15 18:58:48.908 015 11817.89 167.45 52513.28 88888.00 2016-01-15 18:58:49.408 015 11817.89 167.46 52513.28 88888.00 2016-01-15 18:58:49.908 015 11817.90 167.45 52513.29 88888.00 2016-01-15 18:58:50.408 015 11817.93 167.47 52513.27 88888.00 2016-01-15 18:58:50.908 015 11817.98 167.48 52513.28 88888.00 2016-01-15 18:58:51.408 015 11817.98 167.49 52513.25 88888.00 2016-01-15 18:58:51.908 015 11817.99 167.50 52513.27 88888.00 2016-01-15 18:58:52.408 015 11818.06 167.48 52513.24 88888.00 2016-01-15 18:58:52.908 015 11818.05 167.48 52513.23 88888.00 2016-01-15 18:58:53.408 015 11818.05 167.51 52513.25 88888.00 2016-01-15 18:58:53.908 015 11818.05 167.55 52513.27 88888.00 2016-01-15 18:58:54.408 015 11818.05 167.52 52513.28 88888.00 2016-01-15 18:58:54.908 015 11818.04 167.50 52513.25 88888.00 2016-01-15 18:58:55.408 015 11818.06 167.52 52513.22 88888.00 2016-01-15 18:58:55.908 015 11818.12 167.59 52513.21 88888.00 2016-01-15 18:58:56.408 015 11818.12 167.60 52513.21 88888.00 2016-01-15 18:58:56.908 015 11818.13 167.62 52513.21 88888.00 2016-01-15 18:58:57.408 015 11818.14 167.65 52513.23 88888.00 2016-01-15 18:58:57.908 015 11818.14 167.67 52513.24 88888.00 2016-01-15 18:58:58.408 015 11818.17 167.66 52513.27 88888.00 2016-01-15 18:58:58.908 015 11818.21 167.66 52513.27 88888.00 2016-01-15 18:58:59.408 015 11818.23 167.64 52513.21 88888.00 2016-01-15 18:58:59.908 015 11818.28 167.60 52513.20 88888.00 2016-01-15 18:59:00.408 015 11818.34 167.59 52513.21 88888.00 2016-01-15 18:59:00.908 015 11818.35 167.58 52513.22 88888.00 2016-01-15 18:59:01.408 015 11818.33 167.59 52513.25 88888.00 2016-01-15 18:59:01.908 015 11818.34 167.68 52513.24 88888.00 2016-01-15 18:59:02.408 015 11818.32 167.68 52513.23 88888.00 2016-01-15 18:59:02.908 015 11818.33 167.66 52513.20 88888.00 2016-01-15 18:59:03.408 015 11818.31 167.67 52513.19 88888.00 2016-01-15 18:59:03.908 015 11818.31 167.68 52513.20 88888.00 2016-01-15 18:59:04.408 015 11818.33 167.69 52513.21 88888.00 2016-01-15 18:59:04.908 015 11818.39 167.70 52513.23 88888.00 2016-01-15 18:59:05.408 015 11818.41 167.62 52513.24 88888.00 2016-01-15 18:59:05.908 015 11818.44 167.58 52513.23 88888.00 2016-01-15 18:59:06.408 015 11818.47 167.58 52513.23 88888.00 2016-01-15 18:59:06.908 015 11818.43 167.58 52513.20 88888.00 2016-01-15 18:59:07.408 015 11818.44 167.58 52513.23 88888.00 2016-01-15 18:59:07.908 015 11818.49 167.58 52513.28 88888.00 2016-01-15 18:59:08.408 015 11818.51 167.62 52513.29 88888.00 2016-01-15 18:59:08.908 015 11818.47 167.59 52513.25 88888.00 2016-01-15 18:59:09.408 015 11818.42 167.51 52513.24 88888.00 2016-01-15 18:59:09.908 015 11818.47 167.45 52513.30 88888.00 2016-01-15 18:59:10.408 015 11818.42 167.46 52513.30 88888.00 2016-01-15 18:59:10.908 015 11818.42 167.45 52513.32 88888.00 2016-01-15 18:59:11.408 015 11818.43 167.39 52513.33 88888.00 2016-01-15 18:59:11.908 015 11818.48 167.40 52513.30 88888.00 2016-01-15 18:59:12.408 015 11818.45 167.38 52513.29 88888.00 2016-01-15 18:59:12.908 015 11818.48 167.37 52513.28 88888.00 2016-01-15 18:59:13.408 015 11818.48 167.36 52513.29 88888.00 2016-01-15 18:59:13.908 015 11818.48 167.36 52513.31 88888.00 2016-01-15 18:59:14.408 015 11818.48 167.32 52513.25 88888.00 2016-01-15 18:59:14.908 015 11818.43 167.28 52513.27 88888.00 2016-01-15 18:59:15.409 015 11818.41 167.27 52513.30 88888.00 2016-01-15 18:59:15.909 015 11818.42 167.28 52513.31 88888.00 2016-01-15 18:59:16.409 015 11818.43 167.31 52513.33 88888.00 2016-01-15 18:59:16.909 015 11818.47 167.28 52513.39 88888.00 2016-01-15 18:59:17.409 015 11818.44 167.29 52513.40 88888.00 2016-01-15 18:59:17.909 015 11818.40 167.27 52513.36 88888.00 2016-01-15 18:59:18.409 015 11818.41 167.23 52513.36 88888.00 2016-01-15 18:59:18.909 015 11818.41 167.22 52513.36 88888.00 2016-01-15 18:59:19.409 015 11818.47 167.28 52513.32 88888.00 2016-01-15 18:59:19.909 015 11818.47 167.28 52513.29 88888.00 2016-01-15 18:59:20.408 015 11818.43 167.25 52513.31 88888.00 2016-01-15 18:59:20.908 015 11818.44 167.25 52513.29 88888.00 2016-01-15 18:59:21.408 015 11818.43 167.30 52513.25 88888.00 2016-01-15 18:59:21.908 015 11818.48 167.33 52513.29 88888.00 2016-01-15 18:59:22.408 015 11818.43 167.31 52513.32 88888.00 2016-01-15 18:59:22.908 015 11818.42 167.31 52513.32 88888.00 2016-01-15 18:59:23.408 015 11818.42 167.29 52513.35 88888.00 2016-01-15 18:59:23.908 015 11818.44 167.32 52513.37 88888.00 2016-01-15 18:59:24.408 015 11818.42 167.36 52513.40 88888.00 2016-01-15 18:59:24.908 015 11818.42 167.35 52513.37 88888.00 2016-01-15 18:59:25.408 015 11818.44 167.40 52513.38 88888.00 2016-01-15 18:59:25.908 015 11818.48 167.43 52513.37 88888.00 2016-01-15 18:59:26.408 015 11818.51 167.42 52513.38 88888.00 2016-01-15 18:59:26.908 015 11818.51 167.42 52513.37 88888.00 2016-01-15 18:59:27.408 015 11818.54 167.43 52513.38 88888.00 2016-01-15 18:59:27.908 015 11818.58 167.41 52513.38 88888.00 2016-01-15 18:59:28.408 015 11818.56 167.42 52513.37 88888.00 2016-01-15 18:59:28.908 015 11818.56 167.47 52513.41 88888.00 2016-01-15 18:59:29.408 015 11818.56 167.50 52513.46 88888.00 2016-01-15 18:59:29.908 015 11818.61 167.47 52513.48 88888.00 2016-01-15 18:59:30.408 015 11818.67 167.48 52513.46 88888.00 2016-01-15 18:59:30.908 015 11818.75 167.52 52513.46 88888.00 2016-01-15 18:59:31.408 015 11818.75 167.50 52513.46 88888.00 2016-01-15 18:59:31.908 015 11818.71 167.47 52513.45 88888.00 2016-01-15 18:59:32.408 015 11818.74 167.48 52513.42 88888.00 2016-01-15 18:59:32.908 015 11818.79 167.48 52513.40 88888.00 2016-01-15 18:59:33.408 015 11818.86 167.48 52513.33 88888.00 2016-01-15 18:59:33.908 015 11818.91 167.54 52513.35 88888.00 2016-01-15 18:59:34.408 015 11818.91 167.51 52513.38 88888.00 2016-01-15 18:59:34.908 015 11818.92 167.54 52513.40 88888.00 2016-01-15 18:59:35.408 015 11818.92 167.51 52513.40 88888.00 2016-01-15 18:59:35.908 015 11818.94 167.52 52513.40 88888.00 2016-01-15 18:59:36.408 015 11818.97 167.48 52513.41 88888.00 2016-01-15 18:59:36.908 015 11819.05 167.43 52513.40 88888.00 2016-01-15 18:59:37.408 015 11819.12 167.37 52513.38 88888.00 2016-01-15 18:59:37.908 015 11819.14 167.35 52513.37 88888.00 2016-01-15 18:59:38.408 015 11819.13 167.38 52513.36 88888.00 2016-01-15 18:59:38.908 015 11819.15 167.41 52513.37 88888.00 2016-01-15 18:59:39.408 015 11819.16 167.42 52513.35 88888.00 2016-01-15 18:59:39.908 015 11819.18 167.45 52513.37 88888.00 2016-01-15 18:59:40.408 015 11819.23 167.46 52513.35 88888.00 2016-01-15 18:59:40.908 015 11819.26 167.40 52513.35 88888.00 2016-01-15 18:59:41.408 015 11819.28 167.36 52513.32 88888.00 2016-01-15 18:59:41.908 015 11819.27 167.32 52513.35 88888.00 2016-01-15 18:59:42.408 015 11819.28 167.35 52513.37 88888.00 2016-01-15 18:59:42.908 015 11819.28 167.35 52513.36 88888.00 2016-01-15 18:59:43.408 015 11819.30 167.36 52513.35 88888.00 2016-01-15 18:59:43.908 015 11819.27 167.37 52513.38 88888.00 2016-01-15 18:59:44.408 015 11819.29 167.37 52513.37 88888.00 2016-01-15 18:59:44.908 015 11819.31 167.33 52513.40 88888.00 2016-01-15 18:59:45.408 015 11819.33 167.37 52513.44 88888.00 2016-01-15 18:59:45.908 015 11819.32 167.38 52513.44 88888.00 2016-01-15 18:59:46.408 015 11819.28 167.40 52513.40 88888.00 2016-01-15 18:59:46.908 015 11819.30 167.35 52513.44 88888.00 2016-01-15 18:59:47.408 015 11819.30 167.28 52513.44 88888.00 2016-01-15 18:59:47.908 015 11819.26 167.29 52513.45 88888.00 2016-01-15 18:59:48.408 015 11819.23 167.32 52513.41 88888.00 2016-01-15 18:59:48.908 015 11819.26 167.37 52513.39 88888.00 2016-01-15 18:59:49.408 015 11819.30 167.39 52513.42 88888.00 2016-01-15 18:59:49.908 015 11819.28 167.39 52513.44 88888.00 2016-01-15 18:59:50.408 015 11819.31 167.35 52513.46 88888.00 2016-01-15 18:59:50.908 015 11819.31 167.32 52513.49 88888.00 2016-01-15 18:59:51.408 015 11819.26 167.30 52513.47 88888.00 2016-01-15 18:59:51.908 015 11819.29 167.29 52513.49 88888.00 2016-01-15 18:59:52.408 015 11819.28 167.33 52513.49 88888.00 2016-01-15 18:59:52.908 015 11819.27 167.37 52513.49 88888.00 2016-01-15 18:59:53.408 015 11819.24 167.40 52513.51 88888.00 2016-01-15 18:59:53.908 015 11819.23 167.46 52513.50 88888.00 2016-01-15 18:59:54.408 015 11819.23 167.48 52513.51 88888.00 2016-01-15 18:59:54.908 015 11819.24 167.47 52513.50 88888.00 2016-01-15 18:59:55.408 015 11819.26 167.48 52513.53 88888.00 2016-01-15 18:59:55.908 015 11819.29 167.50 52513.53 88888.00 2016-01-15 18:59:56.408 015 11819.24 167.46 52513.51 88888.00 2016-01-15 18:59:56.908 015 11819.24 167.43 52513.53 88888.00 2016-01-15 18:59:57.408 015 11819.19 167.43 52513.53 88888.00 2016-01-15 18:59:57.908 015 11819.14 167.39 52513.55 88888.00 2016-01-15 18:59:58.408 015 11819.14 167.42 52513.57 88888.00 2016-01-15 18:59:58.908 015 11819.12 167.46 52513.64 88888.00 2016-01-15 18:59:59.408 015 11819.09 167.48 52513.68 88888.00 2016-01-15 18:59:59.908 015 11819.12 167.49 52513.65 88888.00 2016-01-15 19:00:00.408 015 11819.13 167.46 52513.64 88888.00 2016-01-15 19:00:00.908 015 11819.06 167.45 52513.66 88888.00 2016-01-15 19:00:01.408 015 11819.02 167.45 52513.72 88888.00 2016-01-15 19:00:01.908 015 11819.07 167.43 52513.68 88888.00 2016-01-15 19:00:02.408 015 11819.07 167.46 52513.68 88888.00 2016-01-15 19:00:02.908 015 11818.88 167.46 52513.83 88888.00 2016-01-15 19:00:03.408 015 11818.92 167.50 52513.79 88888.00 2016-01-15 19:00:03.908 015 11818.94 167.46 52513.81 88888.00 2016-01-15 19:00:04.408 015 11818.94 167.40 52513.80 88888.00 2016-01-15 19:00:04.908 015 11818.96 167.39 52513.74 88888.00 2016-01-15 19:00:05.408 015 11818.96 167.43 52513.77 88888.00 2016-01-15 19:00:05.908 015 11819.01 167.47 52513.73 88888.00 2016-01-15 19:00:06.408 015 11819.05 167.48 52513.73 88888.00 2016-01-15 19:00:06.908 015 11819.05 167.46 52513.71 88888.00 2016-01-15 19:00:07.408 015 11819.05 167.42 52513.75 88888.00 2016-01-15 19:00:07.908 015 11819.01 167.41 52513.73 88888.00 2016-01-15 19:00:08.408 015 11819.01 167.46 52513.74 88888.00 2016-01-15 19:00:08.908 015 11819.00 167.48 52513.75 88888.00 2016-01-15 19:00:09.408 015 11818.98 167.46 52513.80 88888.00 2016-01-15 19:00:09.908 015 11819.00 167.50 52513.82 88888.00 2016-01-15 19:00:10.408 015 11818.98 167.50 52513.80 88888.00 2016-01-15 19:00:10.908 015 11818.93 167.54 52513.82 88888.00 2016-01-15 19:00:11.408 015 11818.87 167.52 52513.81 88888.00 2016-01-15 19:00:11.908 015 11818.88 167.55 52513.81 88888.00 2016-01-15 19:00:12.408 015 11818.93 167.56 52513.83 88888.00 2016-01-15 19:00:12.908 015 11818.92 167.57 52513.85 88888.00 2016-01-15 19:00:13.408 015 11818.85 167.58 52513.83 88888.00 2016-01-15 19:00:13.908 015 11818.79 167.58 52513.81 88888.00 2016-01-15 19:00:14.408 015 11818.77 167.64 52513.82 88888.00 2016-01-15 19:00:14.908 015 11818.76 167.62 52513.84 88888.00 2016-01-15 19:00:15.408 015 11818.79 167.64 52513.85 88888.00 2016-01-15 19:00:15.908 015 11818.81 167.67 52513.86 88888.00 2016-01-15 19:00:16.408 015 11818.80 167.66 52513.86 88888.00 2016-01-15 19:00:16.908 015 11818.75 167.64 52513.86 88888.00 2016-01-15 19:00:17.408 015 11818.70 167.66 52513.86 88888.00 2016-01-15 19:00:17.908 015 11818.71 167.67 52513.85 88888.00 2016-01-15 19:00:18.408 015 11818.71 167.69 52513.81 88888.00 2016-01-15 19:00:18.908 015 11818.68 167.67 52513.80 88888.00 2016-01-15 19:00:19.408 015 11818.69 167.68 52513.83 88888.00 2016-01-15 19:00:19.908 015 11818.68 167.69 52513.83 88888.00 2016-01-15 19:00:20.408 015 11818.65 167.72 52513.88 88888.00 2016-01-15 19:00:20.908 015 11818.59 167.72 52513.89 88888.00 2016-01-15 19:00:21.408 015 11818.58 167.71 52513.89 88888.00 2016-01-15 19:00:21.908 015 11818.52 167.69 52513.94 88888.00 2016-01-15 19:00:22.408 015 11818.50 167.70 52513.93 88888.00 2016-01-15 19:00:22.908 015 11818.50 167.67 52513.91 88888.00 2016-01-15 19:00:23.408 015 11818.50 167.65 52513.91 88888.00 2016-01-15 19:00:23.908 015 11818.49 167.60 52513.97 88888.00 2016-01-15 19:00:24.408 015 11818.43 167.58 52513.95 88888.00 2016-01-15 19:00:24.908 015 11818.42 167.60 52513.90 88888.00 2016-01-15 19:00:25.408 015 11818.44 167.59 52513.85 88888.00 2016-01-15 19:00:25.908 015 11818.45 167.60 52513.85 88888.00 2016-01-15 19:00:26.408 015 11818.45 167.62 52513.84 88888.00 2016-01-15 19:00:26.908 015 11818.47 167.60 52513.80 88888.00 2016-01-15 19:00:27.408 015 11818.50 167.58 52513.76 88888.00 2016-01-15 19:00:27.908 015 11818.51 167.56 52513.71 88888.00 2016-01-15 19:00:28.408 015 11818.51 167.54 52513.71 88888.00 2016-01-15 19:00:28.908 015 11818.47 167.49 52513.74 88888.00 2016-01-15 19:00:29.408 015 11818.47 167.47 52513.72 88888.00 2016-01-15 19:00:29.908 015 11818.50 167.45 52513.74 88888.00 2016-01-15 19:00:30.408 015 11818.53 167.43 52513.79 88888.00 2016-01-15 19:00:30.908 015 11818.53 167.40 52513.82 88888.00 2016-01-15 19:00:31.408 015 11818.49 167.37 52513.79 88888.00 2016-01-15 19:00:31.908 015 11818.49 167.33 52513.76 88888.00 2016-01-15 19:00:32.408 015 11818.48 167.33 52513.74 88888.00 2016-01-15 19:00:32.908 015 11818.48 167.37 52513.71 88888.00 2016-01-15 19:00:33.408 015 11818.49 167.37 52513.68 88888.00 2016-01-15 19:00:33.908 015 11818.53 167.35 52513.71 88888.00 2016-01-15 19:00:34.408 015 11818.53 167.35 52513.67 88888.00 2016-01-15 19:00:34.908 015 11818.50 167.32 52513.68 88888.00 2016-01-15 19:00:35.408 015 11818.49 167.31 52513.65 88888.00 2016-01-15 19:00:35.908 015 11818.49 167.31 52513.64 88888.00 2016-01-15 19:00:36.408 015 11818.52 167.27 52513.64 88888.00 2016-01-15 19:00:36.908 015 11818.57 167.25 52513.63 88888.00 2016-01-15 19:00:37.408 015 11818.54 167.22 52513.60 88888.00 2016-01-15 19:00:37.908 015 11818.50 167.20 52513.60 88888.00 2016-01-15 19:00:38.408 015 11818.48 167.21 52513.65 88888.00 2016-01-15 19:00:38.908 015 11818.52 167.23 52513.66 88888.00 2016-01-15 19:00:39.408 015 11818.54 167.20 52513.65 88888.00 2016-01-15 19:00:39.908 015 11818.56 167.22 52513.64 88888.00 2016-01-15 19:00:40.408 015 11818.51 167.23 52513.63 88888.00 2016-01-15 19:00:40.908 015 11818.50 167.25 52513.63 88888.00 2016-01-15 19:00:41.408 015 11818.51 167.26 52513.64 88888.00 2016-01-15 19:00:41.908 015 11818.52 167.25 52513.66 88888.00 2016-01-15 19:00:42.408 015 11818.51 167.25 52513.66 88888.00 2016-01-15 19:00:42.908 015 11818.49 167.23 52513.66 88888.00 2016-01-15 19:00:43.408 015 11818.47 167.25 52513.67 88888.00 2016-01-15 19:00:43.908 015 11818.44 167.26 52513.74 88888.00 2016-01-15 19:00:44.408 015 11818.42 167.26 52513.73 88888.00 2016-01-15 19:00:44.908 015 11818.41 167.25 52513.73 88888.00 2016-01-15 19:00:45.408 015 11818.43 167.28 52513.69 88888.00 2016-01-15 19:00:45.908 015 11818.45 167.28 52513.66 88888.00 2016-01-15 19:00:46.408 015 11818.43 167.27 52513.64 88888.00 2016-01-15 19:00:46.908 015 11818.42 167.29 52513.64 88888.00 2016-01-15 19:00:47.408 015 11818.45 167.30 52513.72 88888.00 2016-01-15 19:00:47.908 015 11818.47 167.30 52513.68 88888.00 2016-01-15 19:00:48.408 015 11818.45 167.29 52513.64 88888.00 2016-01-15 19:00:48.908 015 11818.44 167.30 52513.67 88888.00 2016-01-15 19:00:49.408 015 11818.43 167.29 52513.64 88888.00 2016-01-15 19:00:49.908 015 11818.40 167.30 52513.62 88888.00 2016-01-15 19:00:50.408 015 11818.40 167.36 52513.64 88888.00 2016-01-15 19:00:50.908 015 11818.36 167.31 52513.64 88888.00 2016-01-15 19:00:51.408 015 11818.36 167.31 52513.64 88888.00 2016-01-15 19:00:51.908 015 11818.34 167.25 52513.64 88888.00 2016-01-15 19:00:52.408 015 11818.32 167.21 52513.62 88888.00 2016-01-15 19:00:52.908 015 11818.33 167.25 52513.63 88888.00 2016-01-15 19:00:53.408 015 11818.32 167.27 52513.63 88888.00 2016-01-15 19:00:53.908 015 11818.31 167.28 52513.65 88888.00 2016-01-15 19:00:54.408 015 11818.33 167.27 52513.68 88888.00 2016-01-15 19:00:54.908 015 11818.35 167.25 52513.67 88888.00 2016-01-15 19:00:55.409 015 11818.35 167.21 52513.65 88888.00 2016-01-15 19:00:55.909 015 11818.33 167.27 52513.68 88888.00 2016-01-15 19:00:56.409 015 11818.31 167.25 52513.65 88888.00 2016-01-15 19:00:56.909 015 11818.30 167.22 52513.60 88888.00 2016-01-15 19:00:57.409 015 11818.30 167.25 52513.63 88888.00 2016-01-15 19:00:57.909 015 11818.33 167.26 52513.64 88888.00 2016-01-15 19:00:58.409 015 11818.36 167.26 52513.62 88888.00 2016-01-15 19:00:58.909 015 11818.36 167.23 52513.65 88888.00 2016-01-15 19:00:59.409 015 11818.31 167.23 52513.65 88888.00 2016-01-15 19:00:59.909 015 11818.28 167.21 52513.65 88888.00 2016-01-15 19:01:00.409 015 11818.28 167.22 52513.60 88888.00 2016-01-15 19:01:00.909 015 11818.30 167.26 52513.59 88888.00 2016-01-15 19:01:01.409 015 11818.32 167.30 52513.57 88888.00 2016-01-15 19:01:01.909 015 11818.33 167.32 52513.58 88888.00 2016-01-15 19:01:02.409 015 11818.33 167.31 52513.57 88888.00 2016-01-15 19:01:02.909 015 11818.34 167.32 52513.55 88888.00 2016-01-15 19:01:03.409 015 11818.33 167.35 52513.51 88888.00 2016-01-15 19:01:03.909 015 11818.36 167.35 52513.54 88888.00 2016-01-15 19:01:04.409 015 11818.41 167.36 52513.56 88888.00 2016-01-15 19:01:04.909 015 11818.40 167.37 52513.60 88888.00 2016-01-15 19:01:05.409 015 11818.43 167.37 52513.59 88888.00 2016-01-15 19:01:05.909 015 11818.41 167.38 52513.60 88888.00 2016-01-15 19:01:06.409 015 11818.44 167.39 52513.60 88888.00 2016-01-15 19:01:06.909 015 11818.47 167.39 52513.62 88888.00 2016-01-15 19:01:07.409 015 11818.48 167.42 52513.62 88888.00 2016-01-15 19:01:07.909 015 11818.48 167.41 52513.59 88888.00 2016-01-15 19:01:08.409 015 11818.50 167.39 52513.63 88888.00 2016-01-15 19:01:08.909 015 11818.50 167.43 52513.62 88888.00 2016-01-15 19:01:09.409 015 11818.49 167.46 52513.59 88888.00 2016-01-15 19:01:09.909 015 11818.50 167.46 52513.57 88888.00 2016-01-15 19:01:10.409 015 11818.50 167.49 52513.58 88888.00 2016-01-15 19:01:10.909 015 11818.51 167.52 52513.57 88888.00 2016-01-15 19:01:11.409 015 11818.50 167.51 52513.51 88888.00 2016-01-15 19:01:11.909 015 11818.53 167.52 52513.53 88888.00 2016-01-15 19:01:12.409 015 11818.56 167.55 52513.54 88888.00 2016-01-15 19:01:12.909 015 11818.57 167.57 52513.55 88888.00 2016-01-15 19:01:13.409 015 11818.58 167.56 52513.50 88888.00 2016-01-15 19:01:13.909 015 11818.61 167.54 52513.50 88888.00 2016-01-15 19:01:14.409 015 11818.69 167.56 52513.54 88888.00 2016-01-15 19:01:14.909 015 11818.71 167.56 52513.51 88888.00 2016-01-15 19:01:15.409 015 11818.67 167.60 52513.55 88888.00 2016-01-15 19:01:15.909 015 11818.69 167.60 52513.53 88888.00 2016-01-15 19:01:16.409 015 11818.71 167.57 52513.50 88888.00 2016-01-15 19:01:16.909 015 11818.70 167.60 52513.48 88888.00 2016-01-15 19:01:17.409 015 11818.74 167.58 52513.48 88888.00 2016-01-15 19:01:17.909 015 11818.75 167.56 52513.51 88888.00 2016-01-15 19:01:18.409 015 11818.79 167.52 52513.51 88888.00 2016-01-15 19:01:18.909 015 11818.79 167.55 52513.49 88888.00 2016-01-15 19:01:19.409 015 11818.79 167.51 52513.47 88888.00 2016-01-15 19:01:19.909 015 11818.81 167.51 52513.46 88888.00 2016-01-15 19:01:20.409 015 11818.81 167.46 52513.47 88888.00 2016-01-15 19:01:20.909 015 11818.80 167.41 52513.47 88888.00 2016-01-15 19:01:21.409 015 11818.80 167.38 52513.48 88888.00 2016-01-15 19:01:21.909 015 11818.79 167.42 52513.47 88888.00 2016-01-15 19:01:22.409 015 11818.81 167.45 52513.46 88888.00 2016-01-15 19:01:22.909 015 11818.81 167.46 52513.48 88888.00 2016-01-15 19:01:23.409 015 11818.84 167.40 52513.51 88888.00 2016-01-15 19:01:23.909 015 11818.92 167.38 52513.51 88888.00 2016-01-15 19:01:24.409 015 11818.93 167.37 52513.51 88888.00 2016-01-15 19:01:24.909 015 11818.86 167.35 52513.54 88888.00 2016-01-15 19:01:25.409 015 11818.88 167.36 52513.54 88888.00 2016-01-15 19:01:25.909 015 11818.93 167.38 52513.50 88888.00 2016-01-15 19:01:26.409 015 11818.93 167.33 52513.48 88888.00 2016-01-15 19:01:26.909 015 11818.94 167.35 52513.50 88888.00 2016-01-15 19:01:27.409 015 11818.94 167.36 52513.50 88888.00 2016-01-15 19:01:27.909 015 11818.95 167.35 52513.51 88888.00 2016-01-15 19:01:28.409 015 11818.93 167.31 52513.55 88888.00 2016-01-15 19:01:28.909 015 11818.94 167.35 52513.51 88888.00 2016-01-15 19:01:29.409 015 11819.00 167.35 52513.47 88888.00 2016-01-15 19:01:29.909 015 11819.01 167.31 52513.45 88888.00 2016-01-15 19:01:30.409 015 11819.00 167.27 52513.46 88888.00 2016-01-15 19:01:30.909 015 11819.03 167.27 52513.46 88888.00 2016-01-15 19:01:31.409 015 11819.01 167.28 52513.47 88888.00 2016-01-15 19:01:31.909 015 11818.97 167.26 52513.48 88888.00 2016-01-15 19:01:32.409 015 11818.97 167.25 52513.51 88888.00 2016-01-15 19:01:32.909 015 11818.96 167.20 52513.58 88888.00 2016-01-15 19:01:33.409 015 11819.02 167.22 52513.58 88888.00 2016-01-15 19:01:33.909 015 11819.02 167.19 52513.56 88888.00 2016-01-15 19:01:34.409 015 11819.00 167.20 52513.50 88888.00 2016-01-15 19:01:34.909 015 11818.95 167.19 52513.55 88888.00 2016-01-15 19:01:35.409 015 11818.89 167.21 52513.57 88888.00 2016-01-15 19:01:35.909 015 11818.89 167.19 52513.57 88888.00 2016-01-15 19:01:36.409 015 11818.92 167.18 52513.58 88888.00 2016-01-15 19:01:36.909 015 11818.93 167.18 52513.60 88888.00 2016-01-15 19:01:37.409 015 11818.96 167.17 52513.59 88888.00 2016-01-15 19:01:37.909 015 11819.00 167.10 52513.57 88888.00 2016-01-15 19:01:38.409 015 11819.00 167.09 52513.56 88888.00 2016-01-15 19:01:38.909 015 11818.98 167.09 52513.56 88888.00 2016-01-15 19:01:39.409 015 11818.95 167.12 52513.58 88888.00 2016-01-15 19:01:39.909 015 11818.93 167.09 52513.60 88888.00 2016-01-15 19:01:40.409 015 11818.95 167.10 52513.62 88888.00 2016-01-15 19:01:40.909 015 11818.96 167.10 52513.62 88888.00 2016-01-15 19:01:41.409 015 11819.01 167.04 52513.60 88888.00 2016-01-15 19:01:41.909 015 11818.97 166.99 52513.62 88888.00 2016-01-15 19:01:42.409 015 11818.94 166.99 52513.62 88888.00 2016-01-15 19:01:42.909 015 11818.91 166.98 52513.60 88888.00 2016-01-15 19:01:43.409 015 11818.89 166.96 52513.66 88888.00 2016-01-15 19:01:43.909 015 11818.88 166.92 52513.66 88888.00 2016-01-15 19:01:44.409 015 11818.88 166.92 52513.66 88888.00 2016-01-15 19:01:44.909 015 11818.88 166.92 52513.65 88888.00 2016-01-15 19:01:45.409 015 11818.83 166.89 52513.65 88888.00 2016-01-15 19:01:45.909 015 11818.80 166.84 52513.63 88888.00 2016-01-15 19:01:46.409 015 11818.79 166.84 52513.66 88888.00 2016-01-15 19:01:46.909 015 11818.79 166.87 52513.63 88888.00 2016-01-15 19:01:47.409 015 11818.79 166.86 52513.63 88888.00 2016-01-15 19:01:47.909 015 11818.81 166.79 52513.60 88888.00 2016-01-15 19:01:48.409 015 11818.79 166.77 52513.58 88888.00 2016-01-15 19:01:48.909 015 11818.75 166.72 52513.60 88888.00 2016-01-15 19:01:49.409 015 11818.74 166.72 52513.64 88888.00 2016-01-15 19:01:49.909 015 11818.74 166.74 52513.64 88888.00 2016-01-15 19:01:50.409 015 11818.75 166.75 52513.66 88888.00 2016-01-15 19:01:50.909 015 11818.71 166.74 52513.65 88888.00 2016-01-15 19:01:51.409 015 11818.69 166.75 52513.66 88888.00 2016-01-15 19:01:51.909 015 11818.68 166.72 52513.67 88888.00 2016-01-15 19:01:52.409 015 11818.66 166.71 52513.66 88888.00 2016-01-15 19:01:52.909 015 11818.62 166.69 52513.66 88888.00 2016-01-15 19:01:53.409 015 11818.62 166.69 52513.65 88888.00 2016-01-15 19:01:53.909 015 11818.60 166.73 52513.66 88888.00 2016-01-15 19:01:54.409 015 11818.58 166.71 52513.65 88888.00 2016-01-15 19:01:54.909 015 11818.53 166.68 52513.67 88888.00 2016-01-15 19:01:55.409 015 11818.52 166.71 52513.71 88888.00 2016-01-15 19:01:55.909 015 11818.51 166.67 52513.69 88888.00 2016-01-15 19:01:56.409 015 11818.48 166.70 52513.69 88888.00 2016-01-15 19:01:56.909 015 11818.45 166.73 52513.71 88888.00 2016-01-15 19:01:57.409 015 11818.40 166.78 52513.72 88888.00 2016-01-15 19:01:57.909 015 11818.36 166.75 52513.74 88888.00 2016-01-15 19:01:58.409 015 11818.36 166.74 52513.75 88888.00 2016-01-15 19:01:58.909 015 11818.35 166.79 52513.75 88888.00 2016-01-15 19:01:59.409 015 11818.33 166.82 52513.75 88888.00 2016-01-15 19:01:59.909 015 11818.33 166.86 52513.75 88888.00 2016-01-15 19:02:00.409 015 11818.28 166.88 52513.81 88888.00 2016-01-15 19:02:00.909 015 11818.26 166.91 52513.82 88888.00 2016-01-15 19:02:01.409 015 11818.31 166.90 52513.80 88888.00 2016-01-15 19:02:01.909 015 11818.31 166.91 52513.81 88888.00 2016-01-15 19:02:02.409 015 11818.27 166.92 52513.84 88888.00 2016-01-15 19:02:02.909 015 11818.27 166.94 52513.83 88888.00 2016-01-15 19:02:03.409 015 11818.25 166.97 52513.84 88888.00 2016-01-15 19:02:03.909 015 11818.24 166.99 52513.83 88888.00 2016-01-15 19:02:04.409 015 11818.16 167.03 52513.79 88888.00 2016-01-15 19:02:04.909 015 11818.14 167.06 52513.79 88888.00 2016-01-15 19:02:05.409 015 11818.14 167.06 52513.83 88888.00 2016-01-15 19:02:05.909 015 11818.16 167.07 52513.85 88888.00 2016-01-15 19:02:06.409 015 11818.16 167.06 52513.86 88888.00 2016-01-15 19:02:06.909 015 11818.15 167.04 52513.88 88888.00 2016-01-15 19:02:07.409 015 11818.13 167.02 52513.88 88888.00 2016-01-15 19:02:07.909 015 11818.13 167.02 52513.88 88888.00 2016-01-15 19:02:08.409 015 11818.09 167.09 52513.88 88888.00 2016-01-15 19:02:08.909 015 11818.08 167.12 52513.86 88888.00 2016-01-15 19:02:09.409 015 11818.07 167.15 52513.91 88888.00 2016-01-15 19:02:09.909 015 11818.05 167.12 52513.90 88888.00 2016-01-15 19:02:10.409 015 11817.99 167.17 52513.86 88888.00 2016-01-15 19:02:10.909 015 11817.92 167.16 52513.86 88888.00 2016-01-15 19:02:11.409 015 11817.91 167.17 52513.88 88888.00 2016-01-15 19:02:11.909 015 11817.97 167.13 52513.85 88888.00 2016-01-15 19:02:12.409 015 11817.93 167.10 52513.86 88888.00 2016-01-15 19:02:12.909 015 11817.93 167.06 52513.89 88888.00 2016-01-15 19:02:13.409 015 11817.93 167.07 52513.89 88888.00 2016-01-15 19:02:13.909 015 11817.89 167.03 52513.89 88888.00 2016-01-15 19:02:14.409 015 11817.83 167.06 52513.89 88888.00 2016-01-15 19:02:14.909 015 11817.83 167.04 52513.92 88888.00 2016-01-15 19:02:15.409 015 11817.86 167.06 52513.92 88888.00 2016-01-15 19:02:15.909 015 11817.87 167.01 52513.90 88888.00 2016-01-15 19:02:16.409 015 11817.82 166.99 52513.88 88888.00 2016-01-15 19:02:16.909 015 11817.80 167.00 52513.89 88888.00 2016-01-15 19:02:17.409 015 11817.79 166.99 52513.90 88888.00 2016-01-15 19:02:17.909 015 11817.82 166.96 52513.91 88888.00 2016-01-15 19:02:18.409 015 11817.84 166.92 52513.89 88888.00 2016-01-15 19:02:18.909 015 11817.87 166.88 52513.88 88888.00 2016-01-15 19:02:19.409 015 11817.83 166.83 52513.89 88888.00 2016-01-15 19:02:19.909 015 11817.84 166.87 52513.86 88888.00 2016-01-15 19:02:20.409 015 11817.86 166.84 52513.82 88888.00 2016-01-15 19:02:20.909 015 11817.89 166.86 52513.88 88888.00 2016-01-15 19:02:21.409 015 11817.88 166.84 52513.91 88888.00 2016-01-15 19:02:21.909 015 11817.87 166.83 52513.91 88888.00 2016-01-15 19:02:22.409 015 11817.84 166.80 52513.89 88888.00 2016-01-15 19:02:22.909 015 11817.83 166.79 52513.91 88888.00 2016-01-15 19:02:23.409 015 11817.82 166.79 52513.91 88888.00 2016-01-15 19:02:23.909 015 11817.81 166.80 52513.90 88888.00 2016-01-15 19:02:24.409 015 11817.77 166.79 52513.89 88888.00 2016-01-15 19:02:24.909 015 11817.75 166.79 52513.91 88888.00 2016-01-15 19:02:25.409 015 11817.78 166.74 52513.91 88888.00 2016-01-15 19:02:25.909 015 11817.80 166.72 52513.89 88888.00 2016-01-15 19:02:26.409 015 11817.82 166.69 52513.89 88888.00 2016-01-15 19:02:26.909 015 11817.83 166.64 52513.89 88888.00 2016-01-15 19:02:27.409 015 11817.81 166.60 52513.91 88888.00 2016-01-15 19:02:27.909 015 11817.82 166.63 52513.91 88888.00 2016-01-15 19:02:28.409 015 11817.84 166.64 52513.88 88888.00 2016-01-15 19:02:28.909 015 11817.89 166.63 52513.85 88888.00 2016-01-15 19:02:29.409 015 11817.87 166.59 52513.88 88888.00 2016-01-15 19:02:29.909 015 11817.84 166.52 52513.91 88888.00 2016-01-15 19:02:30.409 015 11817.86 166.55 52513.92 88888.00 2016-01-15 19:02:30.909 015 11817.88 166.55 52513.91 88888.00 2016-01-15 19:02:31.409 015 11817.88 166.57 52513.92 88888.00 2016-01-15 19:02:31.909 015 11817.89 166.55 52513.85 88888.00 2016-01-15 19:02:32.409 015 11817.90 166.57 52513.84 88888.00 2016-01-15 19:02:32.909 015 11817.89 166.65 52513.85 88888.00 2016-01-15 19:02:33.409 015 11817.86 166.63 52513.84 88888.00 2016-01-15 19:02:33.909 015 11817.89 166.55 52513.79 88888.00 2016-01-15 19:02:34.409 015 11817.87 166.55 52513.80 88888.00 2016-01-15 19:02:34.909 015 11817.87 166.57 52513.77 88888.00 2016-01-15 19:02:35.409 015 11817.88 166.57 52513.77 88888.00 2016-01-15 19:02:35.909 015 11817.87 166.52 52513.81 88888.00 2016-01-15 19:02:36.409 015 11817.91 166.54 52513.81 88888.00 2016-01-15 19:02:36.909 015 11817.97 166.57 52513.79 88888.00 2016-01-15 19:02:37.409 015 11817.99 166.58 52513.77 88888.00 2016-01-15 19:02:37.909 015 11817.99 166.57 52513.75 88888.00 2016-01-15 19:02:38.409 015 11818.01 166.57 52513.74 88888.00 2016-01-15 19:02:38.909 015 11818.05 166.57 52513.73 88888.00 2016-01-15 19:02:39.409 015 11818.09 166.54 52513.69 88888.00 2016-01-15 19:02:39.909 015 11818.10 166.58 52513.72 88888.00 2016-01-15 19:02:40.409 015 11818.09 166.61 52513.71 88888.00 2016-01-15 19:02:40.909 015 11818.09 166.60 52513.72 88888.00 2016-01-15 19:02:41.409 015 11818.08 166.58 52513.72 88888.00 2016-01-15 19:02:41.909 015 11818.08 166.54 52513.71 88888.00 2016-01-15 19:02:42.409 015 11818.04 166.55 52513.74 88888.00 2016-01-15 19:02:42.909 015 11818.04 166.59 52513.82 88888.00 2016-01-15 19:02:43.409 015 11818.09 166.60 52513.81 88888.00 2016-01-15 19:02:43.909 015 11818.10 166.62 52513.77 88888.00 2016-01-15 19:02:44.409 015 11818.06 166.64 52513.77 88888.00 2016-01-15 19:02:44.909 015 11818.08 166.62 52513.77 88888.00 2016-01-15 19:02:45.409 015 11818.16 166.68 52513.75 88888.00 2016-01-15 19:02:45.909 015 11818.16 166.70 52513.73 88888.00 2016-01-15 19:02:46.409 015 11818.17 166.70 52513.73 88888.00 2016-01-15 19:02:46.909 015 11818.19 166.73 52513.71 88888.00 2016-01-15 19:02:47.409 015 11818.22 166.77 52513.66 88888.00 2016-01-15 19:02:47.909 015 11818.24 166.75 52513.67 88888.00 2016-01-15 19:02:48.409 015 11818.24 166.81 52513.71 88888.00 2016-01-15 19:02:48.909 015 11818.22 166.87 52513.72 88888.00 2016-01-15 19:02:49.409 015 11818.24 166.83 52513.69 88888.00 2016-01-15 19:02:49.909 015 11818.26 166.82 52513.72 88888.00 2016-01-15 19:02:50.409 015 11818.22 166.83 52513.72 88888.00 2016-01-15 19:02:50.909 015 11818.24 166.87 52513.64 88888.00 2016-01-15 19:02:51.409 015 11818.27 166.92 52513.62 88888.00 2016-01-15 19:02:51.909 015 11818.28 166.94 52513.64 88888.00 2016-01-15 19:02:52.409 015 11818.25 166.90 52513.64 88888.00 2016-01-15 19:02:52.909 015 11818.25 166.89 52513.64 88888.00 2016-01-15 19:02:53.409 015 11818.27 166.93 52513.60 88888.00 2016-01-15 19:02:53.909 015 11818.27 166.94 52513.56 88888.00 2016-01-15 19:02:54.409 015 11818.27 166.93 52513.57 88888.00 2016-01-15 19:02:54.909 015 11818.25 166.94 52513.58 88888.00 2016-01-15 19:02:55.409 015 11818.24 166.94 52513.58 88888.00 2016-01-15 19:02:55.909 015 11818.25 166.91 52513.58 88888.00 2016-01-15 19:02:56.409 015 11818.22 166.91 52513.58 88888.00 2016-01-15 19:02:56.909 015 11818.21 166.87 52513.57 88888.00 2016-01-15 19:02:57.409 015 11818.26 166.83 52513.55 88888.00 2016-01-15 19:02:57.909 015 11818.31 166.84 52513.56 88888.00 2016-01-15 19:02:58.409 015 11818.32 166.82 52513.54 88888.00 2016-01-15 19:02:58.909 015 11818.33 166.77 52513.55 88888.00 2016-01-15 19:02:59.409 015 11818.36 166.78 52513.55 88888.00 2016-01-15 19:02:59.909 015 11818.40 166.75 52513.48 88888.00 2016-01-15 19:03:00.409 015 11818.43 166.73 52513.47 88888.00 2016-01-15 19:03:00.909 015 11818.42 166.65 52513.45 88888.00 2016-01-15 19:03:01.409 015 11818.42 166.65 52513.46 88888.00 2016-01-15 19:03:01.909 015 11818.45 166.62 52513.44 88888.00 2016-01-15 19:03:02.409 015 11818.45 166.57 52513.39 88888.00 2016-01-15 19:03:02.909 015 11818.45 166.57 52513.36 88888.00 2016-01-15 19:03:03.409 015 11818.44 166.57 52513.39 88888.00 2016-01-15 19:03:03.909 015 11818.42 166.48 52513.38 88888.00 2016-01-15 19:03:04.409 015 11818.43 166.43 52513.37 88888.00 2016-01-15 19:03:04.909 015 11818.42 166.41 52513.39 88888.00 2016-01-15 19:03:05.409 015 11818.42 166.35 52513.41 88888.00 2016-01-15 19:03:05.909 015 11818.42 166.34 52513.42 88888.00 2016-01-15 19:03:06.409 015 11818.45 166.30 52513.44 88888.00 2016-01-15 19:03:06.909 015 11818.45 166.28 52513.38 88888.00 2016-01-15 19:03:07.409 015 11818.42 166.26 52513.38 88888.00 2016-01-15 19:03:07.909 015 11818.37 166.23 52513.35 88888.00 2016-01-15 19:03:08.409 015 11818.33 166.19 52513.36 88888.00 2016-01-15 19:03:08.909 015 11818.27 166.14 52513.37 88888.00 2016-01-15 19:03:09.409 015 11818.24 166.12 52513.38 88888.00 2016-01-15 19:03:09.909 015 11818.23 166.10 52513.39 88888.00 2016-01-15 19:03:10.409 015 11818.21 166.11 52513.45 88888.00 2016-01-15 19:03:10.909 015 11818.21 166.11 52513.45 88888.00 2016-01-15 19:03:11.409 015 11818.19 166.09 52513.46 88888.00 2016-01-15 19:03:11.909 015 11818.08 166.07 52513.48 88888.00 2016-01-15 19:03:12.409 015 11818.06 166.05 52513.49 88888.00 2016-01-15 19:03:12.909 015 11818.06 166.05 52513.51 88888.00 2016-01-15 19:03:13.409 015 11818.00 166.03 52513.57 88888.00 2016-01-15 19:03:13.909 015 11817.97 166.01 52513.55 88888.00 2016-01-15 19:03:14.409 015 11817.99 166.05 52513.57 88888.00 2016-01-15 19:03:14.909 015 11817.96 166.09 52513.56 88888.00 2016-01-15 19:03:15.409 015 11817.88 166.10 52513.53 88888.00 2016-01-15 19:03:15.909 015 11817.86 166.09 52513.54 88888.00 2016-01-15 19:03:16.409 015 11817.84 166.05 52513.56 88888.00 2016-01-15 19:03:16.909 015 11817.78 166.03 52513.54 88888.00 2016-01-15 19:03:17.409 015 11817.70 166.02 52513.53 88888.00 2016-01-15 19:03:17.909 015 11817.70 166.04 52513.51 88888.00 2016-01-15 19:03:18.409 015 11817.66 166.01 52513.54 88888.00 2016-01-15 19:03:18.909 015 11817.61 165.97 52513.50 88888.00 2016-01-15 19:03:19.409 015 11817.54 166.02 52513.51 88888.00 2016-01-15 19:03:19.909 015 11817.49 166.05 52513.53 88888.00 2016-01-15 19:03:20.409 015 11817.46 166.10 52513.53 88888.00 2016-01-15 19:03:20.909 015 11817.40 166.05 52513.51 88888.00 2016-01-15 19:03:21.409 015 11817.35 166.02 52513.54 88888.00 2016-01-15 19:03:21.909 015 11817.28 166.02 52513.55 88888.00 2016-01-15 19:03:22.409 015 11817.26 165.99 52513.51 88888.00 2016-01-15 19:03:22.909 015 11817.23 166.03 52513.51 88888.00 2016-01-15 19:03:23.409 015 11817.17 166.09 52513.49 88888.00 2016-01-15 19:03:23.909 015 11817.17 166.10 52513.46 88888.00 2016-01-15 19:03:24.409 015 11817.19 166.10 52513.50 88888.00 2016-01-15 19:03:24.909 015 11817.13 166.07 52513.50 88888.00 2016-01-15 19:03:25.410 015 11817.10 166.05 52513.53 88888.00 2016-01-15 19:03:25.910 015 11817.07 166.02 52513.55 88888.00 2016-01-15 19:03:26.410 015 11817.04 166.03 52513.54 88888.00 2016-01-15 19:03:26.910 015 11817.02 166.02 52513.57 88888.00 2016-01-15 19:03:27.410 015 11816.98 166.01 52513.56 88888.00 2016-01-15 19:03:27.910 015 11816.91 165.97 52513.60 88888.00 2016-01-15 19:03:28.410 015 11816.92 165.96 52513.62 88888.00 2016-01-15 19:03:28.910 015 11816.91 165.99 52513.58 88888.00 2016-01-15 19:03:29.410 015 11816.92 165.97 52513.53 88888.00 2016-01-15 19:03:29.910 015 11816.93 165.94 52513.50 88888.00 2016-01-15 19:03:30.410 015 11816.87 165.94 52513.56 88888.00 2016-01-15 19:03:30.910 015 11816.83 165.94 52513.63 88888.00 2016-01-15 19:03:31.410 015 11816.86 165.95 52513.60 88888.00 2016-01-15 19:03:31.910 015 11816.87 165.90 52513.58 88888.00 2016-01-15 19:03:32.410 015 11816.90 165.89 52513.57 88888.00 2016-01-15 19:03:32.910 015 11816.90 165.87 52513.60 88888.00 2016-01-15 19:03:33.410 015 11816.87 165.81 52513.62 88888.00 2016-01-15 19:03:33.910 015 11816.85 165.78 52513.63 88888.00 2016-01-15 19:03:34.410 015 11816.91 165.77 52513.58 88888.00 2016-01-15 19:03:34.910 015 11816.91 165.70 52513.56 88888.00 2016-01-15 19:03:35.410 015 11816.95 165.65 52513.59 88888.00 2016-01-15 19:03:35.910 015 11816.94 165.68 52513.59 88888.00 2016-01-15 19:03:36.410 015 11816.96 165.70 52513.57 88888.00 2016-01-15 19:03:36.910 015 11817.02 165.71 52513.55 88888.00 2016-01-15 19:03:37.410 015 11817.07 165.65 52513.60 88888.00 2016-01-15 19:03:37.910 015 11817.08 165.62 52513.60 88888.00 2016-01-15 19:03:38.410 015 11817.07 165.63 52513.60 88888.00 2016-01-15 19:03:38.910 015 11817.07 165.62 52513.62 88888.00 2016-01-15 19:03:39.410 015 11817.13 165.60 52513.62 88888.00 2016-01-15 19:03:39.910 015 11817.17 165.58 52513.59 88888.00 2016-01-15 19:03:40.410 015 11817.18 165.55 52513.60 88888.00 2016-01-15 19:03:40.910 015 11817.21 165.51 52513.59 88888.00 2016-01-15 19:03:41.410 015 11817.27 165.48 52513.56 88888.00 2016-01-15 19:03:41.910 015 11817.31 165.42 52513.53 88888.00 2016-01-15 19:03:42.410 015 11817.34 165.43 52513.53 88888.00 2016-01-15 19:03:42.910 015 11817.37 165.46 52513.55 88888.00 2016-01-15 19:03:43.410 015 11817.42 165.46 52513.56 88888.00 2016-01-15 19:03:43.910 015 11817.40 165.44 52513.62 88888.00 2016-01-15 19:03:44.410 015 11817.40 165.44 52513.63 88888.00 2016-01-15 19:03:44.910 015 11817.40 165.38 52513.62 88888.00 2016-01-15 19:03:45.410 015 11817.45 165.37 52513.58 88888.00 2016-01-15 19:03:45.910 015 11817.51 165.37 52513.57 88888.00 2016-01-15 19:03:46.410 015 11817.49 165.33 52513.56 88888.00 2016-01-15 19:03:46.910 015 11817.49 165.29 52513.56 88888.00 2016-01-15 19:03:47.410 015 11817.51 165.28 52513.55 88888.00 2016-01-15 19:03:47.910 015 11817.56 165.28 52513.54 88888.00 2016-01-15 19:03:48.410 015 11817.66 165.28 52513.50 88888.00 2016-01-15 19:03:48.910 015 11817.71 165.26 52513.48 88888.00 2016-01-15 19:03:49.410 015 11817.72 165.26 52513.49 88888.00 2016-01-15 19:03:49.910 015 11817.67 165.29 52513.51 88888.00 2016-01-15 19:03:50.410 015 11817.70 165.32 52513.51 88888.00 2016-01-15 19:03:50.910 015 11817.78 165.32 52513.53 88888.00 2016-01-15 19:03:51.410 015 11817.77 165.32 52513.49 88888.00 2016-01-15 19:03:51.910 015 11817.77 165.31 52513.47 88888.00 2016-01-15 19:03:52.410 015 11817.81 165.27 52513.49 88888.00 2016-01-15 19:03:52.910 015 11817.82 165.25 52513.50 88888.00 2016-01-15 19:03:53.410 015 11817.82 165.25 52513.49 88888.00 2016-01-15 19:03:53.910 015 11817.80 165.26 52513.47 88888.00 2016-01-15 19:03:54.410 015 11817.83 165.26 52513.49 88888.00 2016-01-15 19:03:54.910 015 11817.84 165.25 52513.49 88888.00 2016-01-15 19:03:55.410 015 11817.82 165.28 52513.48 88888.00 2016-01-15 19:03:55.910 015 11817.86 165.26 52513.50 88888.00 2016-01-15 19:03:56.410 015 11817.87 165.31 52513.53 88888.00 2016-01-15 19:03:56.910 015 11817.86 165.31 52513.53 88888.00 2016-01-15 19:03:57.410 015 11817.92 165.31 52513.51 88888.00 2016-01-15 19:03:57.910 015 11817.92 165.35 52513.49 88888.00 2016-01-15 19:03:58.410 015 11817.93 165.37 52513.51 88888.00 2016-01-15 19:03:58.910 015 11817.95 165.35 52513.54 88888.00 2016-01-15 19:03:59.410 015 11817.97 165.38 52513.55 88888.00 2016-01-15 19:03:59.910 015 11817.95 165.38 52513.55 88888.00 2016-01-15 19:04:00.410 015 11817.92 165.33 52513.49 88888.00 2016-01-15 19:04:00.910 015 11817.95 165.34 52513.50 88888.00 2016-01-15 19:04:01.410 015 11817.93 165.39 52513.53 88888.00 2016-01-15 19:04:01.910 015 11817.96 165.44 52513.57 88888.00 2016-01-15 19:04:02.410 015 11817.95 165.45 52513.59 88888.00 2016-01-15 19:04:02.910 015 11817.93 165.45 52513.59 88888.00 2016-01-15 19:04:03.410 015 11817.97 165.43 52513.58 88888.00 2016-01-15 19:04:03.910 015 11817.96 165.46 52513.62 88888.00 2016-01-15 19:04:04.410 015 11817.95 165.49 52513.62 88888.00 2016-01-15 19:04:04.910 015 11817.97 165.51 52513.64 88888.00 2016-01-15 19:04:05.410 015 11817.96 165.51 52513.62 88888.00 2016-01-15 19:04:05.910 015 11817.91 165.47 52513.62 88888.00 2016-01-15 19:04:06.410 015 11817.92 165.48 52513.64 88888.00 2016-01-15 19:04:06.910 015 11817.91 165.52 52513.63 88888.00 2016-01-15 19:04:07.410 015 11817.96 165.49 52513.62 88888.00 2016-01-15 19:04:07.910 015 11817.97 165.49 52513.55 88888.00 2016-01-15 19:04:08.410 015 11817.93 165.53 52513.51 88888.00 2016-01-15 19:04:08.910 015 11817.93 165.58 52513.53 88888.00 2016-01-15 19:04:09.410 015 11817.92 165.60 52513.50 88888.00 2016-01-15 19:04:09.910 015 11817.91 165.62 52513.49 88888.00 2016-01-15 19:04:10.410 015 11817.90 165.64 52513.47 88888.00 2016-01-15 19:04:10.910 015 11817.88 165.61 52513.46 88888.00 2016-01-15 19:04:11.410 015 11817.88 165.63 52513.47 88888.00 2016-01-15 19:04:11.910 015 11817.91 165.62 52513.47 88888.00 2016-01-15 19:04:12.410 015 11817.90 165.58 52513.48 88888.00 2016-01-15 19:04:12.910 015 11817.88 165.60 52513.48 88888.00 2016-01-15 19:04:13.410 015 11817.82 165.62 52513.48 88888.00 2016-01-15 19:04:13.910 015 11817.82 165.65 52513.48 88888.00 2016-01-15 19:04:14.410 015 11817.83 165.67 52513.50 88888.00 2016-01-15 19:04:14.910 015 11817.79 165.72 52513.48 88888.00 2016-01-15 19:04:15.410 015 11817.79 165.74 52513.50 88888.00 2016-01-15 19:04:15.910 015 11817.81 165.77 52513.47 88888.00 2016-01-15 19:04:16.410 015 11817.79 165.78 52513.40 88888.00 2016-01-15 19:04:16.910 015 11817.79 165.80 52513.42 88888.00 2016-01-15 19:04:17.410 015 11817.77 165.83 52513.38 88888.00 2016-01-15 19:04:17.910 015 11817.77 165.84 52513.38 88888.00 2016-01-15 19:04:18.410 015 11817.83 165.86 52513.37 88888.00 2016-01-15 19:04:18.910 015 11817.79 165.90 52513.37 88888.00 2016-01-15 19:04:19.410 015 11817.75 165.93 52513.38 88888.00 2016-01-15 19:04:19.910 015 11817.77 165.97 52513.38 88888.00 2016-01-15 19:04:20.410 015 11817.77 165.95 52513.35 88888.00 2016-01-15 19:04:20.910 015 11817.75 165.92 52513.33 88888.00 2016-01-15 19:04:21.410 015 11817.77 165.86 52513.35 88888.00 2016-01-15 19:04:21.910 015 11817.79 165.85 52513.33 88888.00 2016-01-15 19:04:22.410 015 11817.80 165.89 52513.32 88888.00 2016-01-15 19:04:22.910 015 11817.77 165.89 52513.32 88888.00 2016-01-15 19:04:23.410 015 11817.75 165.93 52513.30 88888.00 2016-01-15 19:04:23.910 015 11817.71 165.94 52513.30 88888.00 2016-01-15 19:04:24.410 015 11817.66 165.94 52513.30 88888.00 2016-01-15 19:04:24.910 015 11817.69 165.93 52513.31 88888.00 2016-01-15 19:04:25.410 015 11817.70 165.93 52513.29 88888.00 2016-01-15 19:04:25.910 015 11817.66 165.90 52513.27 88888.00 2016-01-15 19:04:26.410 015 11817.69 165.90 52513.24 88888.00 2016-01-15 19:04:26.910 015 11817.73 165.87 52513.21 88888.00 2016-01-15 19:04:27.410 015 11817.70 165.85 52513.23 88888.00 2016-01-15 19:04:27.910 015 11817.69 165.84 52513.22 88888.00 2016-01-15 19:04:28.410 015 11817.72 165.82 52513.18 88888.00 2016-01-15 19:04:28.910 015 11817.71 165.80 52513.18 88888.00 2016-01-15 19:04:29.410 015 11817.72 165.76 52513.20 88888.00 2016-01-15 19:04:29.910 015 11817.72 165.71 52513.18 88888.00 2016-01-15 19:04:30.410 015 11817.79 165.70 52513.18 88888.00 2016-01-15 19:04:30.910 015 11817.79 165.63 52513.16 88888.00 2016-01-15 19:04:31.410 015 11817.79 165.57 52513.16 88888.00 2016-01-15 19:04:31.910 015 11817.78 165.51 52513.19 88888.00 2016-01-15 19:04:32.410 015 11817.79 165.46 52513.15 88888.00 2016-01-15 19:04:32.910 015 11817.82 165.45 52513.14 88888.00 2016-01-15 19:04:33.410 015 11817.80 165.42 52513.09 88888.00 2016-01-15 19:04:33.910 015 11817.78 165.35 52513.09 88888.00 2016-01-15 19:04:34.410 015 11817.82 165.29 52513.09 88888.00 2016-01-15 19:04:34.910 015 11817.84 165.26 52513.09 88888.00 2016-01-15 19:04:35.410 015 11817.88 165.23 52513.05 88888.00 2016-01-15 19:04:35.910 015 11817.88 165.18 52513.07 88888.00 2016-01-15 19:04:36.410 015 11817.89 165.14 52513.10 88888.00 2016-01-15 19:04:36.910 015 11817.90 165.07 52513.10 88888.00 2016-01-15 19:04:37.410 015 11817.88 165.05 52513.04 88888.00 2016-01-15 19:04:37.910 015 11817.97 164.99 52513.01 88888.00 2016-01-15 19:04:38.410 015 11818.02 164.91 52513.04 88888.00 2016-01-15 19:04:38.910 015 11818.01 164.89 52513.03 88888.00 2016-01-15 19:04:39.410 015 11818.01 164.85 52513.04 88888.00 2016-01-15 19:04:39.910 015 11818.07 164.83 52513.03 88888.00 2016-01-15 19:04:40.410 015 11818.12 164.78 52513.03 88888.00 2016-01-15 19:04:40.910 015 11818.12 164.78 52513.00 88888.00 2016-01-15 19:04:41.410 015 11818.14 164.76 52513.00 88888.00 2016-01-15 19:04:41.910 015 11818.19 164.69 52513.01 88888.00 2016-01-15 19:04:42.410 015 11818.18 164.69 52513.03 88888.00 2016-01-15 19:04:42.910 015 11818.18 164.68 52513.01 88888.00 2016-01-15 19:04:43.410 015 11818.19 164.67 52512.98 88888.00 2016-01-15 19:04:43.910 015 11818.22 164.66 52512.97 88888.00 2016-01-15 19:04:44.410 015 11818.17 164.68 52512.95 88888.00 2016-01-15 19:04:44.910 015 11818.15 164.66 52512.95 88888.00 2016-01-15 19:04:45.410 015 11818.15 164.64 52512.98 88888.00 2016-01-15 19:04:45.910 015 11818.17 164.60 52513.00 88888.00 2016-01-15 19:04:46.410 015 11818.18 164.59 52513.06 88888.00 2016-01-15 19:04:46.910 015 11818.14 164.61 52513.05 88888.00 2016-01-15 19:04:47.410 015 11818.13 164.64 52513.09 88888.00 2016-01-15 19:04:47.910 015 11818.14 164.67 52513.11 88888.00 2016-01-15 19:04:48.410 015 11818.15 164.64 52513.10 88888.00 2016-01-15 19:04:48.910 015 11818.15 164.62 52513.09 88888.00 2016-01-15 19:04:49.410 015 11818.13 164.69 52513.09 88888.00 2016-01-15 19:04:49.910 015 11818.13 164.69 52513.10 88888.00 2016-01-15 19:04:50.410 015 11818.14 164.74 52513.10 88888.00 2016-01-15 19:04:50.910 015 11818.23 164.74 52513.13 88888.00 2016-01-15 19:04:51.410 015 11818.24 164.74 52513.15 88888.00 2016-01-15 19:04:51.910 015 11818.26 164.75 52513.20 88888.00 2016-01-15 19:04:52.410 015 11818.23 164.76 52513.22 88888.00 2016-01-15 19:04:52.910 015 11818.18 164.77 52513.24 88888.00 2016-01-15 19:04:53.410 015 11818.16 164.83 52513.23 88888.00 2016-01-15 19:04:53.910 015 11818.19 164.84 52513.19 88888.00 2016-01-15 19:04:54.410 015 11818.23 164.86 52513.19 88888.00 2016-01-15 19:04:54.910 015 11818.24 164.85 52513.20 88888.00 2016-01-15 19:04:55.410 015 11818.24 164.86 52513.19 88888.00 2016-01-15 19:04:55.910 015 11818.22 164.87 52513.20 88888.00 2016-01-15 19:04:56.410 015 11818.22 164.89 52513.22 88888.00 2016-01-15 19:04:56.910 015 11818.21 164.93 52513.18 88888.00 2016-01-15 19:04:57.410 015 11818.21 164.90 52513.16 88888.00 2016-01-15 19:04:57.910 015 11818.19 164.88 52513.19 88888.00 2016-01-15 19:04:58.410 015 11818.22 164.89 52513.18 88888.00 2016-01-15 19:04:58.910 015 11818.22 164.89 52513.21 88888.00 2016-01-15 19:04:59.410 015 11818.21 164.88 52513.23 88888.00 2016-01-15 19:04:59.910 015 11818.17 164.87 52513.25 88888.00 2016-01-15 19:05:00.410 015 11818.18 164.84 52513.27 88888.00 2016-01-15 19:05:00.910 015 11818.27 164.84 52513.29 88888.00 2016-01-15 19:05:01.410 015 11818.30 164.83 52513.28 88888.00 2016-01-15 19:05:01.910 015 11818.28 164.81 52513.25 88888.00 2016-01-15 19:05:02.410 015 11818.21 164.80 52513.25 88888.00 2016-01-15 19:05:02.910 015 11818.22 164.81 52513.24 88888.00 2016-01-15 19:05:03.410 015 11818.23 164.83 52513.27 88888.00 2016-01-15 19:05:03.910 015 11818.21 164.79 52513.28 88888.00 2016-01-15 19:05:04.410 015 11818.19 164.78 52513.24 88888.00 2016-01-15 19:05:04.910 015 11818.24 164.75 52513.24 88888.00 2016-01-15 19:05:05.410 015 11818.25 164.76 52513.30 88888.00 2016-01-15 19:05:05.910 015 11818.22 164.73 52513.32 88888.00 2016-01-15 19:05:06.410 015 11818.19 164.71 52513.31 88888.00 2016-01-15 19:05:06.910 015 11818.17 164.70 52513.33 88888.00 2016-01-15 19:05:07.410 015 11818.09 164.69 52513.33 88888.00 2016-01-15 19:05:07.910 015 11818.10 164.75 52513.33 88888.00 2016-01-15 19:05:08.410 015 11818.14 164.78 52513.33 88888.00 2016-01-15 19:05:08.910 015 11818.12 164.79 52513.31 88888.00 2016-01-15 19:05:09.410 015 11818.10 164.77 52513.35 88888.00 2016-01-15 19:05:09.910 015 11818.10 164.79 52513.36 88888.00 2016-01-15 19:05:10.410 015 11818.13 164.86 52513.37 88888.00 2016-01-15 19:05:10.910 015 11818.13 164.91 52513.36 88888.00 2016-01-15 19:05:11.410 015 11818.14 164.90 52513.36 88888.00 2016-01-15 19:05:11.910 015 11818.12 164.88 52513.41 88888.00 2016-01-15 19:05:12.410 015 11818.08 164.86 52513.38 88888.00 2016-01-15 19:05:12.910 015 11818.10 164.86 52513.35 88888.00 2016-01-15 19:05:13.410 015 11818.10 164.87 52513.35 88888.00 2016-01-15 19:05:13.910 015 11818.08 164.87 52513.35 88888.00 2016-01-15 19:05:14.410 015 11818.06 164.89 52513.37 88888.00 2016-01-15 19:05:14.910 015 11818.00 164.96 52513.36 88888.00 2016-01-15 19:05:15.410 015 11817.98 164.96 52513.37 88888.00 2016-01-15 19:05:15.910 015 11817.95 164.97 52513.33 88888.00 2016-01-15 19:05:16.410 015 11817.93 165.02 52513.36 88888.00 2016-01-15 19:05:16.910 015 11817.91 165.05 52513.37 88888.00 2016-01-15 19:05:17.410 015 11817.90 165.09 52513.36 88888.00 2016-01-15 19:05:17.910 015 11817.90 165.09 52513.33 88888.00 2016-01-15 19:05:18.410 015 11817.90 165.09 52513.28 88888.00 2016-01-15 19:05:18.910 015 11817.86 165.12 52513.30 88888.00 2016-01-15 19:05:19.410 015 11817.79 165.08 52513.35 88888.00 2016-01-15 19:05:19.910 015 11817.83 165.09 52513.35 88888.00 2016-01-15 19:05:20.410 015 11817.83 165.12 52513.32 88888.00 2016-01-15 19:05:20.910 015 11817.84 165.12 52513.29 88888.00 2016-01-15 19:05:21.410 015 11817.84 165.12 52513.29 88888.00 2016-01-15 19:05:21.910 015 11817.79 165.14 52513.30 88888.00 2016-01-15 19:05:22.410 015 11817.78 165.12 52513.31 88888.00 2016-01-15 19:05:22.910 015 11817.79 165.13 52513.33 88888.00 2016-01-15 19:05:23.410 015 11817.75 165.14 52513.32 88888.00 2016-01-15 19:05:23.910 015 11817.72 165.13 52513.33 88888.00 2016-01-15 19:05:24.410 015 11817.74 165.13 52513.31 88888.00 2016-01-15 19:05:24.910 015 11817.78 165.13 52513.31 88888.00 2016-01-15 19:05:25.410 015 11817.78 165.09 52513.29 88888.00 2016-01-15 19:05:25.910 015 11817.73 165.06 52513.28 88888.00 2016-01-15 19:05:26.410 015 11817.74 165.04 52513.30 88888.00 2016-01-15 19:05:26.910 015 11817.72 165.02 52513.29 88888.00 2016-01-15 19:05:27.410 015 11817.67 165.00 52513.30 88888.00 2016-01-15 19:05:27.910 015 11817.67 164.97 52513.28 88888.00 2016-01-15 19:05:28.410 015 11817.70 164.97 52513.27 88888.00 2016-01-15 19:05:28.910 015 11817.65 164.96 52513.28 88888.00 2016-01-15 19:05:29.410 015 11817.63 164.94 52513.29 88888.00 2016-01-15 19:05:29.910 015 11817.63 164.91 52513.30 88888.00 2016-01-15 19:05:30.410 015 11817.60 164.85 52513.27 88888.00 2016-01-15 19:05:30.910 015 11817.56 164.84 52513.29 88888.00 2016-01-15 19:05:31.410 015 11817.54 164.86 52513.29 88888.00 2016-01-15 19:05:31.910 015 11817.54 164.87 52513.28 88888.00 2016-01-15 19:05:32.410 015 11817.56 164.84 52513.25 88888.00 2016-01-15 19:05:32.910 015 11817.54 164.80 52513.24 88888.00 2016-01-15 19:05:33.410 015 11817.53 164.81 52513.24 88888.00 2016-01-15 19:05:33.910 015 11817.54 164.77 52513.28 88888.00 2016-01-15 19:05:34.410 015 11817.51 164.73 52513.29 88888.00 2016-01-15 19:05:34.910 015 11817.45 164.67 52513.29 88888.00 2016-01-15 19:05:35.410 015 11817.42 164.65 52513.29 88888.00 2016-01-15 19:05:35.910 015 11817.40 164.62 52513.25 88888.00 2016-01-15 19:05:36.410 015 11817.42 164.64 52513.24 88888.00 2016-01-15 19:05:36.910 015 11817.42 164.64 52513.16 88888.00 2016-01-15 19:05:37.410 015 11817.38 164.61 52513.18 88888.00 2016-01-15 19:05:37.910 015 11817.35 164.64 52513.23 88888.00 2016-01-15 19:05:38.410 015 11817.34 164.61 52513.19 88888.00 2016-01-15 19:05:38.910 015 11817.36 164.59 52513.18 88888.00 2016-01-15 19:05:39.410 015 11817.31 164.60 52513.16 88888.00 2016-01-15 19:05:39.910 015 11817.31 164.61 52513.18 88888.00 2016-01-15 19:05:40.410 015 11817.30 164.58 52513.19 88888.00 2016-01-15 19:05:40.910 015 11817.29 164.58 52513.20 88888.00 2016-01-15 19:05:41.410 015 11817.26 164.60 52513.19 88888.00 2016-01-15 19:05:41.910 015 11817.19 164.61 52513.15 88888.00 2016-01-15 19:05:42.410 015 11817.14 164.59 52513.16 88888.00 2016-01-15 19:05:42.910 015 11817.13 164.59 52513.16 88888.00 2016-01-15 19:05:43.410 015 11817.19 164.60 52513.20 88888.00 2016-01-15 19:05:43.910 015 11817.20 164.60 52513.18 88888.00 2016-01-15 19:05:44.410 015 11817.20 164.64 52513.16 88888.00 2016-01-15 19:05:44.910 015 11817.14 164.66 52513.21 88888.00 2016-01-15 19:05:45.410 015 11817.11 164.61 52513.24 88888.00 2016-01-15 19:05:45.910 015 11817.13 164.67 52513.22 88888.00 2016-01-15 19:05:46.410 015 11817.21 164.70 52513.19 88888.00 2016-01-15 19:05:46.910 015 11817.21 164.68 52513.20 88888.00 2016-01-15 19:05:47.410 015 11817.22 164.67 52513.18 88888.00 2016-01-15 19:05:47.910 015 11817.23 164.64 52513.20 88888.00 2016-01-15 19:05:48.410 015 11817.20 164.70 52513.25 88888.00 2016-01-15 19:05:48.910 015 11817.17 164.80 52513.25 88888.00 2016-01-15 19:05:49.410 015 11817.13 164.80 52513.28 88888.00 2016-01-15 19:05:49.910 015 11817.12 164.79 52513.22 88888.00 2016-01-15 19:05:50.410 015 11817.10 164.80 52513.22 88888.00 2016-01-15 19:05:50.910 015 11817.10 164.83 52513.24 88888.00 2016-01-15 19:05:51.410 015 11817.14 164.79 52513.22 88888.00 2016-01-15 19:05:51.910 015 11817.14 164.80 52513.15 88888.00 2016-01-15 19:05:52.410 015 11817.18 164.80 52513.16 88888.00 2016-01-15 19:05:52.910 015 11817.18 164.80 52513.20 88888.00 2016-01-15 19:05:53.410 015 11817.16 164.86 52513.19 88888.00 2016-01-15 19:05:53.910 015 11817.09 164.91 52513.22 88888.00 2016-01-15 19:05:54.410 015 11817.04 164.90 52513.19 88888.00 2016-01-15 19:05:54.910 015 11817.03 164.93 52513.16 88888.00 2016-01-15 19:05:55.410 015 11817.02 164.99 52513.19 88888.00 2016-01-15 19:05:55.910 015 11816.99 165.02 52513.20 88888.00 2016-01-15 19:05:56.410 015 11816.95 165.05 52513.19 88888.00 2016-01-15 19:05:56.910 015 11817.01 165.04 52513.16 88888.00 2016-01-15 19:05:57.410 015 11816.99 164.96 52513.20 88888.00 2016-01-15 19:05:57.910 015 11816.99 164.94 52513.23 88888.00 2016-01-15 19:05:58.410 015 11817.00 165.00 52513.21 88888.00 2016-01-15 19:05:58.910 015 11817.01 165.06 52513.16 88888.00 2016-01-15 19:05:59.410 015 11816.95 165.07 52513.20 88888.00 2016-01-15 19:05:59.910 015 11816.95 165.09 52513.20 88888.00 2016-01-15 19:06:00.410 015 11816.94 165.10 52513.19 88888.00 2016-01-15 19:06:00.910 015 11816.92 165.12 52513.16 88888.00 2016-01-15 19:06:01.410 015 11816.91 165.10 52513.19 88888.00 2016-01-15 19:06:01.910 015 11816.92 165.10 52513.24 88888.00 2016-01-15 19:06:02.410 015 11816.90 165.10 52513.25 88888.00 2016-01-15 19:06:02.910 015 11816.88 165.12 52513.21 88888.00 2016-01-15 19:06:03.410 015 11816.85 165.17 52513.23 88888.00 2016-01-15 19:06:03.910 015 11816.84 165.17 52513.18 88888.00 2016-01-15 19:06:04.410 015 11816.84 165.18 52513.18 88888.00 2016-01-15 19:06:04.910 015 11816.83 165.16 52513.15 88888.00 2016-01-15 19:06:05.410 015 11816.82 165.14 52513.14 88888.00 2016-01-15 19:06:05.910 015 11816.81 165.12 52513.13 88888.00 2016-01-15 19:06:06.410 015 11816.79 165.13 52513.16 88888.00 2016-01-15 19:06:06.910 015 11816.76 165.14 52513.16 88888.00 2016-01-15 19:06:07.410 015 11816.74 165.14 52513.15 88888.00 2016-01-15 19:06:07.910 015 11816.70 165.14 52513.18 88888.00 2016-01-15 19:06:08.410 015 11816.72 165.14 52513.14 88888.00 2016-01-15 19:06:08.910 015 11816.72 165.18 52513.09 88888.00 2016-01-15 19:06:09.410 015 11816.68 165.15 52513.11 88888.00 2016-01-15 19:06:09.910 015 11816.67 165.14 52513.13 88888.00 2016-01-15 19:06:10.410 015 11816.67 165.13 52513.13 88888.00 2016-01-15 19:06:10.910 015 11816.68 165.14 52513.14 88888.00 2016-01-15 19:06:11.410 015 11816.67 165.10 52513.14 88888.00 2016-01-15 19:06:11.910 015 11816.70 165.08 52513.11 88888.00 2016-01-15 19:06:12.410 015 11816.70 165.09 52513.11 88888.00 2016-01-15 19:06:12.910 015 11816.70 165.09 52513.10 88888.00 2016-01-15 19:06:13.410 015 11816.68 165.12 52513.10 88888.00 2016-01-15 19:06:13.910 015 11816.72 165.10 52513.06 88888.00 2016-01-15 19:06:14.410 015 11816.72 165.06 52513.05 88888.00 2016-01-15 19:06:14.910 015 11816.72 165.05 52513.05 88888.00 2016-01-15 19:06:15.410 015 11816.75 165.06 52513.02 88888.00 2016-01-15 19:06:15.910 015 11816.73 165.05 52513.01 88888.00 2016-01-15 19:06:16.410 015 11816.67 165.00 52513.02 88888.00 2016-01-15 19:06:16.910 015 11816.68 164.97 52512.97 88888.00 2016-01-15 19:06:17.410 015 11816.68 164.88 52512.93 88888.00 2016-01-15 19:06:17.910 015 11816.67 164.83 52512.87 88888.00 2016-01-15 19:06:18.410 015 11816.65 164.78 52512.85 88888.00 2016-01-15 19:06:18.910 015 11816.65 164.71 52512.88 88888.00 2016-01-15 19:06:19.410 015 11816.66 164.70 52512.88 88888.00 2016-01-15 19:06:19.910 015 11816.68 164.69 52512.88 88888.00 2016-01-15 19:06:20.411 015 11816.75 164.66 52512.84 88888.00 2016-01-15 19:06:20.911 015 11816.79 164.64 52512.77 88888.00 2016-01-15 19:06:21.411 015 11816.81 164.60 52512.72 88888.00 2016-01-15 19:06:21.911 015 11816.81 164.56 52512.75 88888.00 2016-01-15 19:06:22.411 015 11816.82 164.49 52512.75 88888.00 2016-01-15 19:06:22.911 015 11816.85 164.45 52512.74 88888.00 2016-01-15 19:06:23.411 015 11816.88 164.41 52512.72 88888.00 2016-01-15 19:06:23.911 015 11816.90 164.40 52512.70 88888.00 2016-01-15 19:06:24.411 015 11816.95 164.41 52512.67 88888.00 2016-01-15 19:06:24.911 015 11816.92 164.41 52512.70 88888.00 2016-01-15 19:06:25.411 015 11816.93 164.42 52512.68 88888.00 2016-01-15 19:06:25.911 015 11816.93 164.44 52512.70 88888.00 2016-01-15 19:06:26.411 015 11817.00 164.42 52512.68 88888.00 2016-01-15 19:06:26.911 015 11817.03 164.40 52512.61 88888.00 2016-01-15 19:06:27.411 015 11817.10 164.39 52512.57 88888.00 2016-01-15 19:06:27.911 015 11817.11 164.38 52512.57 88888.00 2016-01-15 19:06:28.411 015 11817.09 164.39 52512.56 88888.00 2016-01-15 19:06:28.911 015 11817.18 164.38 52512.54 88888.00 2016-01-15 19:06:29.411 015 11817.21 164.37 52512.53 88888.00 2016-01-15 19:06:29.911 015 11817.22 164.39 52512.56 88888.00 2016-01-15 19:06:30.411 015 11817.25 164.37 52512.52 88888.00 2016-01-15 19:06:30.911 015 11817.29 164.39 52512.50 88888.00 2016-01-15 19:06:31.411 015 11817.33 164.39 52512.50 88888.00 2016-01-15 19:06:31.911 015 11817.31 164.39 52512.49 88888.00 2016-01-15 19:06:32.411 015 11817.37 164.42 52512.49 88888.00 2016-01-15 19:06:32.911 015 11817.43 164.45 52512.51 88888.00 2016-01-15 19:06:33.411 015 11817.46 164.49 52512.50 88888.00 2016-01-15 19:06:33.911 015 11817.51 164.51 52512.50 88888.00 2016-01-15 19:06:34.411 015 11817.54 164.54 52512.50 88888.00 2016-01-15 19:06:34.911 015 11817.54 164.57 52512.52 88888.00 2016-01-15 19:06:35.411 015 11817.57 164.65 52512.53 88888.00 2016-01-15 19:06:35.911 015 11817.61 164.66 52512.53 88888.00 2016-01-15 19:06:36.411 015 11817.61 164.69 52512.54 88888.00 2016-01-15 19:06:36.911 015 11817.63 164.73 52512.50 88888.00 2016-01-15 19:06:37.411 015 11817.60 164.74 52512.47 88888.00 2016-01-15 19:06:37.911 015 11817.62 164.81 52512.43 88888.00 2016-01-15 19:06:38.411 015 11817.69 164.83 52512.43 88888.00 2016-01-15 19:06:38.911 015 11817.74 164.83 52512.41 88888.00 2016-01-15 19:06:39.411 015 11817.72 164.89 52512.45 88888.00 2016-01-15 19:06:39.911 015 11817.73 164.96 52512.48 88888.00 2016-01-15 19:06:40.411 015 11817.79 164.99 52512.48 88888.00 2016-01-15 19:06:40.911 015 11817.81 164.96 52512.49 88888.00 2016-01-15 19:06:41.411 015 11817.83 164.96 52512.48 88888.00 2016-01-15 19:06:41.911 015 11817.79 164.96 52512.50 88888.00 2016-01-15 19:06:42.411 015 11817.74 164.94 52512.51 88888.00 2016-01-15 19:06:42.911 015 11817.73 164.97 52512.56 88888.00 2016-01-15 19:06:43.411 015 11817.72 165.03 52512.57 88888.00 2016-01-15 19:06:43.911 015 11817.77 165.05 52512.51 88888.00 2016-01-15 19:06:44.411 015 11817.77 165.05 52512.48 88888.00 2016-01-15 19:06:44.911 015 11817.74 165.05 52512.53 88888.00 2016-01-15 19:06:45.411 015 11817.77 165.05 52512.56 88888.00 2016-01-15 19:06:45.911 015 11817.80 165.06 52512.49 88888.00 2016-01-15 19:06:46.411 015 11817.83 165.16 52512.47 88888.00 2016-01-15 19:06:46.911 015 11817.79 165.18 52512.51 88888.00 2016-01-15 19:06:47.411 015 11817.80 165.15 52512.51 88888.00 2016-01-15 19:06:47.911 015 11817.79 165.18 52512.51 88888.00 2016-01-15 19:06:48.411 015 11817.84 165.19 52512.52 88888.00 2016-01-15 19:06:48.911 015 11817.86 165.17 52512.53 88888.00 2016-01-15 19:06:49.411 015 11817.86 165.14 52512.54 88888.00 2016-01-15 19:06:49.911 015 11817.83 165.16 52512.57 88888.00 2016-01-15 19:06:50.411 015 11817.82 165.15 52512.59 88888.00 2016-01-15 19:06:50.911 015 11817.86 165.13 52512.58 88888.00 2016-01-15 19:06:51.411 015 11817.88 165.13 52512.56 88888.00 2016-01-15 19:06:51.911 015 11817.88 165.10 52512.56 88888.00 2016-01-15 19:06:52.411 015 11817.91 165.08 52512.58 88888.00 2016-01-15 19:06:52.911 015 11817.93 165.09 52512.53 88888.00 2016-01-15 19:06:53.411 015 11817.92 165.06 52512.53 88888.00 2016-01-15 19:06:53.911 015 11817.91 164.99 52512.56 88888.00 2016-01-15 19:06:54.411 015 11817.91 164.98 52512.60 88888.00 2016-01-15 19:06:54.911 015 11817.95 164.95 52512.54 88888.00 2016-01-15 19:06:55.411 015 11817.90 164.86 52512.50 88888.00 2016-01-15 19:06:55.911 015 11817.88 164.81 52512.49 88888.00 2016-01-15 19:06:56.411 015 11817.92 164.77 52512.47 88888.00 2016-01-15 19:06:56.911 015 11817.93 164.76 52512.45 88888.00 2016-01-15 19:06:57.411 015 11817.96 164.75 52512.47 88888.00 2016-01-15 19:06:57.911 015 11817.97 164.71 52512.45 88888.00 2016-01-15 19:06:58.411 015 11818.00 164.65 52512.50 88888.00 2016-01-15 19:06:58.911 015 11818.06 164.60 52512.52 88888.00 2016-01-15 19:06:59.411 015 11818.08 164.61 52512.50 88888.00 2016-01-15 19:06:59.911 015 11818.14 164.60 52512.44 88888.00 2016-01-15 19:07:00.411 015 11818.17 164.60 52512.42 88888.00 2016-01-15 19:07:00.911 015 11818.19 164.54 52512.47 88888.00 2016-01-15 19:07:01.411 015 11818.21 164.49 52512.44 88888.00 2016-01-15 19:07:01.911 015 11818.25 164.49 52512.40 88888.00 2016-01-15 19:07:02.411 015 11818.27 164.49 52512.38 88888.00 2016-01-15 19:07:02.911 015 11818.33 164.46 52512.35 88888.00 2016-01-15 19:07:03.411 015 11818.41 164.45 52512.38 88888.00 2016-01-15 19:07:03.911 015 11818.41 164.42 52512.34 88888.00 2016-01-15 19:07:04.411 015 11818.40 164.40 52512.38 88888.00 2016-01-15 19:07:04.911 015 11818.47 164.40 52512.39 88888.00 2016-01-15 19:07:05.411 015 11818.52 164.46 52512.36 88888.00 2016-01-15 19:07:05.911 015 11818.56 164.50 52512.35 88888.00 2016-01-15 19:07:06.411 015 11818.56 164.49 52512.35 88888.00 2016-01-15 19:07:06.911 015 11818.65 164.52 52512.30 88888.00 2016-01-15 19:07:07.411 015 11818.71 164.50 52512.30 88888.00 2016-01-15 19:07:07.911 015 11818.74 164.55 52512.28 88888.00 2016-01-15 19:07:08.411 015 11818.71 164.57 52512.24 88888.00 2016-01-15 19:07:08.911 015 11818.75 164.61 52512.30 88888.00 2016-01-15 19:07:09.411 015 11818.78 164.68 52512.32 88888.00 2016-01-15 19:07:09.911 015 11818.78 164.69 52512.31 88888.00 2016-01-15 19:07:10.411 015 11818.83 164.64 52512.33 88888.00 2016-01-15 19:07:10.911 015 11818.91 164.64 52512.38 88888.00 2016-01-15 19:07:11.411 015 11818.89 164.69 52512.39 88888.00 2016-01-15 19:07:11.911 015 11818.88 164.74 52512.41 88888.00 2016-01-15 19:07:12.411 015 11818.96 164.76 52512.39 88888.00 2016-01-15 19:07:12.911 015 11819.06 164.78 52512.38 88888.00 2016-01-15 19:07:13.411 015 11819.09 164.81 52512.36 88888.00 2016-01-15 19:07:13.911 015 11819.09 164.81 52512.35 88888.00 2016-01-15 19:07:14.411 015 11819.10 164.86 52512.35 88888.00 2016-01-15 19:07:14.911 015 11819.13 164.94 52512.39 88888.00 2016-01-15 19:07:15.411 015 11819.10 164.96 52512.42 88888.00 2016-01-15 19:07:15.911 015 11819.13 164.96 52512.47 88888.00 2016-01-15 19:07:16.411 015 11819.14 165.02 52512.49 88888.00 2016-01-15 19:07:16.911 015 11819.14 165.03 52512.51 88888.00 2016-01-15 19:07:17.411 015 11819.19 165.07 52512.53 88888.00 2016-01-15 19:07:17.911 015 11819.16 165.07 52512.56 88888.00 2016-01-15 19:07:18.411 015 11819.19 165.06 52512.58 88888.00 2016-01-15 19:07:18.911 015 11819.21 165.08 52512.58 88888.00 2016-01-15 19:07:19.411 015 11819.20 165.12 52512.61 88888.00 2016-01-15 19:07:19.911 015 11819.19 165.14 52512.65 88888.00 2016-01-15 19:07:20.411 015 11819.19 165.15 52512.63 88888.00 2016-01-15 19:07:20.911 015 11819.20 165.19 52512.65 88888.00 2016-01-15 19:07:21.411 015 11819.20 165.22 52512.68 88888.00 2016-01-15 19:07:21.911 015 11819.19 165.12 52512.66 88888.00 2016-01-15 19:07:22.411 015 11819.11 165.05 52512.67 88888.00 2016-01-15 19:07:22.911 015 11819.12 165.07 52512.68 88888.00 2016-01-15 19:07:23.411 015 11819.14 165.07 52512.65 88888.00 2016-01-15 19:07:23.911 015 11819.14 165.07 52512.67 88888.00 2016-01-15 19:07:24.411 015 11819.15 165.12 52512.62 88888.00 2016-01-15 19:07:24.911 015 11819.13 165.13 52512.65 88888.00 2016-01-15 19:07:25.411 015 11819.14 165.07 52512.67 88888.00 2016-01-15 19:07:25.911 015 11819.14 165.07 52512.69 88888.00 2016-01-15 19:07:26.411 015 11819.13 165.08 52512.67 88888.00 2016-01-15 19:07:26.911 015 11819.11 165.06 52512.68 88888.00 2016-01-15 19:07:27.411 015 11819.06 165.06 52512.72 88888.00 2016-01-15 19:07:27.911 015 11819.05 165.02 52512.71 88888.00 2016-01-15 19:07:28.411 015 11819.05 165.00 52512.71 88888.00 2016-01-15 19:07:28.911 015 11819.05 164.96 52512.71 88888.00 2016-01-15 19:07:29.411 015 11819.04 164.93 52512.68 88888.00 2016-01-15 19:07:29.911 015 11819.03 164.93 52512.69 88888.00 2016-01-15 19:07:30.411 015 11819.06 164.96 52512.67 88888.00 2016-01-15 19:07:30.911 015 11819.05 164.97 52512.65 88888.00 2016-01-15 19:07:31.411 015 11819.05 164.95 52512.65 88888.00 2016-01-15 19:07:31.911 015 11819.05 164.94 52512.68 88888.00 2016-01-15 19:07:32.411 015 11819.02 164.91 52512.70 88888.00 2016-01-15 19:07:32.911 015 11818.98 164.89 52512.71 88888.00 2016-01-15 19:07:33.411 015 11818.98 164.90 52512.70 88888.00 2016-01-15 19:07:33.911 015 11819.00 164.89 52512.72 88888.00 2016-01-15 19:07:34.411 015 11819.00 164.87 52512.70 88888.00 2016-01-15 19:07:34.911 015 11818.98 164.83 52512.68 88888.00 2016-01-15 19:07:35.411 015 11818.96 164.83 52512.67 88888.00 2016-01-15 19:07:35.911 015 11818.96 164.83 52512.67 88888.00 2016-01-15 19:07:36.411 015 11818.97 164.83 52512.65 88888.00 2016-01-15 19:07:36.911 015 11818.95 164.81 52512.65 88888.00 2016-01-15 19:07:37.411 015 11818.98 164.78 52512.65 88888.00 2016-01-15 19:07:37.911 015 11818.98 164.78 52512.63 88888.00 2016-01-15 19:07:38.411 015 11819.02 164.83 52512.65 88888.00 2016-01-15 19:07:38.911 015 11818.98 164.86 52512.66 88888.00 2016-01-15 19:07:39.411 015 11818.97 164.81 52512.65 88888.00 2016-01-15 19:07:39.911 015 11819.02 164.80 52512.67 88888.00 2016-01-15 19:07:40.411 015 11819.03 164.79 52512.69 88888.00 2016-01-15 19:07:40.911 015 11819.05 164.79 52512.71 88888.00 2016-01-15 19:07:41.411 015 11819.07 164.80 52512.66 88888.00 2016-01-15 19:07:41.911 015 11819.05 164.80 52512.63 88888.00 2016-01-15 19:07:42.411 015 11819.06 164.79 52512.62 88888.00 2016-01-15 19:07:42.911 015 11819.10 164.77 52512.65 88888.00 2016-01-15 19:07:43.411 015 11819.12 164.76 52512.65 88888.00 2016-01-15 19:07:43.911 015 11819.12 164.75 52512.61 88888.00 2016-01-15 19:07:44.411 015 11819.16 164.76 52512.65 88888.00 2016-01-15 19:07:44.911 015 11819.20 164.75 52512.68 88888.00 2016-01-15 19:07:45.411 015 11819.19 164.76 52512.72 88888.00 2016-01-15 19:07:45.911 015 11819.19 164.77 52512.72 88888.00 2016-01-15 19:07:46.411 015 11819.20 164.77 52512.72 88888.00 2016-01-15 19:07:46.911 015 11819.22 164.77 52512.74 88888.00 2016-01-15 19:07:47.411 015 11819.26 164.80 52512.70 88888.00 2016-01-15 19:07:47.911 015 11819.29 164.77 52512.67 88888.00 2016-01-15 19:07:48.411 015 11819.29 164.75 52512.66 88888.00 2016-01-15 19:07:48.911 015 11819.24 164.80 52512.74 88888.00 2016-01-15 19:07:49.411 015 11819.23 164.83 52512.79 88888.00 2016-01-15 19:07:49.911 015 11819.24 164.84 52512.80 88888.00 2016-01-15 19:07:50.411 015 11819.20 164.81 52512.82 88888.00 2016-01-15 19:07:50.911 015 11819.22 164.86 52512.80 88888.00 2016-01-15 19:07:51.411 015 11819.21 164.89 52512.82 88888.00 2016-01-15 19:07:51.911 015 11819.20 164.95 52512.83 88888.00 2016-01-15 19:07:52.411 015 11819.22 164.98 52512.80 88888.00 2016-01-15 19:07:52.911 015 11819.21 164.98 52512.84 88888.00 2016-01-15 19:07:53.411 015 11819.20 165.00 52512.86 88888.00 2016-01-15 19:07:53.911 015 11819.20 165.02 52512.87 88888.00 2016-01-15 19:07:54.411 015 11819.18 165.05 52512.88 88888.00 2016-01-15 19:07:54.911 015 11819.20 165.09 52512.87 88888.00 2016-01-15 19:07:55.411 015 11819.21 165.16 52512.89 88888.00 2016-01-15 19:07:55.911 015 11819.22 165.18 52512.88 88888.00 2016-01-15 19:07:56.411 015 11819.18 165.17 52512.92 88888.00 2016-01-15 19:07:56.911 015 11819.15 165.22 52512.93 88888.00 2016-01-15 19:07:57.411 015 11819.11 165.25 52512.92 88888.00 2016-01-15 19:07:57.911 015 11819.13 165.28 52512.92 88888.00 2016-01-15 19:07:58.411 015 11819.12 165.29 52512.92 88888.00 2016-01-15 19:07:58.911 015 11819.09 165.32 52512.92 88888.00 2016-01-15 19:07:59.411 015 11819.11 165.33 52512.92 88888.00 2016-01-15 19:07:59.911 015 11819.05 165.41 52512.94 88888.00 2016-01-15 19:08:00.411 015 11819.00 165.44 52512.96 88888.00 2016-01-15 19:08:00.911 015 11819.01 165.45 52512.97 88888.00 2016-01-15 19:08:01.411 015 11819.01 165.46 52512.97 88888.00 2016-01-15 19:08:01.911 015 11818.98 165.45 52512.96 88888.00 2016-01-15 19:08:02.411 015 11818.96 165.49 52512.97 88888.00 2016-01-15 19:08:02.911 015 11818.95 165.57 52512.96 88888.00 2016-01-15 19:08:03.411 015 11818.97 165.58 52512.94 88888.00 2016-01-15 19:08:03.911 015 11818.95 165.61 52512.95 88888.00 2016-01-15 19:08:04.411 015 11818.96 165.64 52512.98 88888.00 2016-01-15 19:08:04.911 015 11818.96 165.68 52513.00 88888.00 2016-01-15 19:08:05.411 015 11818.95 165.65 52512.96 88888.00 2016-01-15 19:08:05.911 015 11818.96 165.65 52513.00 88888.00 2016-01-15 19:08:06.411 015 11818.93 165.67 52513.03 88888.00 2016-01-15 19:08:06.911 015 11818.91 165.66 52512.98 88888.00 2016-01-15 19:08:07.411 015 11818.94 165.68 52512.97 88888.00 2016-01-15 19:08:07.911 015 11818.95 165.71 52512.95 88888.00 2016-01-15 19:08:08.411 015 11818.94 165.71 52512.97 88888.00 2016-01-15 19:08:08.911 015 11818.88 165.76 52512.96 88888.00 2016-01-15 19:08:09.411 015 11818.93 165.81 52512.93 88888.00 2016-01-15 19:08:09.911 015 11818.93 165.81 52512.91 88888.00 2016-01-15 19:08:10.411 015 11818.94 165.78 52512.88 88888.00 2016-01-15 19:08:10.911 015 11818.97 165.76 52512.89 88888.00 2016-01-15 19:08:11.411 015 11818.96 165.75 52512.91 88888.00 2016-01-15 19:08:11.911 015 11818.93 165.78 52512.91 88888.00 2016-01-15 19:08:12.411 015 11818.89 165.77 52512.87 88888.00 2016-01-15 19:08:12.911 015 11818.88 165.75 52512.89 88888.00 2016-01-15 19:08:13.411 015 11818.88 165.74 52512.92 88888.00 2016-01-15 19:08:13.911 015 11818.92 165.74 52512.94 88888.00 2016-01-15 19:08:14.411 015 11818.92 165.76 52512.92 88888.00 2016-01-15 19:08:14.911 015 11818.91 165.72 52512.91 88888.00 2016-01-15 19:08:15.411 015 11818.89 165.72 52512.89 88888.00 2016-01-15 19:08:15.911 015 11818.85 165.72 52512.87 88888.00 2016-01-15 19:08:16.411 015 11818.84 165.71 52512.92 88888.00 2016-01-15 19:08:16.911 015 11818.91 165.73 52512.92 88888.00 2016-01-15 19:08:17.411 015 11818.92 165.75 52512.91 88888.00 2016-01-15 19:08:17.911 015 11818.87 165.75 52512.95 88888.00 2016-01-15 19:08:18.411 015 11818.85 165.72 52512.95 88888.00 2016-01-15 19:08:18.911 015 11818.80 165.68 52512.95 88888.00 2016-01-15 19:08:19.411 015 11818.83 165.75 52512.98 88888.00 2016-01-15 19:08:19.911 015 11818.85 165.76 52512.97 88888.00 2016-01-15 19:08:20.411 015 11818.85 165.76 52512.92 88888.00 2016-01-15 19:08:20.911 015 11818.89 165.75 52512.92 88888.00 2016-01-15 19:08:21.411 015 11818.89 165.76 52512.89 88888.00 2016-01-15 19:08:21.911 015 11818.91 165.76 52512.91 88888.00 2016-01-15 19:08:22.411 015 11818.94 165.74 52512.89 88888.00 2016-01-15 19:08:22.911 015 11818.85 165.71 52512.92 88888.00 2016-01-15 19:08:23.411 015 11818.83 165.71 52512.91 88888.00 2016-01-15 19:08:23.911 015 11818.83 165.71 52512.91 88888.00 2016-01-15 19:08:24.411 015 11818.83 165.70 52512.93 88888.00 2016-01-15 19:08:24.911 015 11818.81 165.71 52512.94 88888.00 2016-01-15 19:08:25.411 015 11818.79 165.70 52512.92 88888.00 2016-01-15 19:08:25.911 015 11818.76 165.72 52512.94 88888.00 2016-01-15 19:08:26.411 015 11818.77 165.72 52512.91 88888.00 2016-01-15 19:08:26.911 015 11818.77 165.68 52512.91 88888.00 2016-01-15 19:08:27.411 015 11818.75 165.67 52512.95 88888.00 2016-01-15 19:08:27.911 015 11818.75 165.71 52512.92 88888.00 2016-01-15 19:08:28.411 015 11818.76 165.73 52512.89 88888.00 2016-01-15 19:08:28.911 015 11818.79 165.72 52512.91 88888.00 2016-01-15 19:08:29.411 015 11818.84 165.67 52512.91 88888.00 2016-01-15 19:08:29.911 015 11818.83 165.68 52512.87 88888.00 2016-01-15 19:08:30.411 015 11818.79 165.70 52512.84 88888.00 2016-01-15 19:08:30.911 015 11818.79 165.70 52512.84 88888.00 2016-01-15 19:08:31.411 015 11818.79 165.70 52512.84 88888.00 2016-01-15 19:08:31.911 015 11818.80 165.64 52512.80 88888.00 2016-01-15 19:08:32.411 015 11818.79 165.63 52512.82 88888.00 2016-01-15 19:08:32.911 015 11818.78 165.62 52512.83 88888.00 2016-01-15 19:08:33.411 015 11818.76 165.60 52512.83 88888.00 2016-01-15 19:08:33.911 015 11818.78 165.56 52512.82 88888.00 2016-01-15 19:08:34.411 015 11818.78 165.57 52512.82 88888.00 2016-01-15 19:08:34.911 015 11818.81 165.62 52512.83 88888.00 2016-01-15 19:08:35.411 015 11818.81 165.65 52512.85 88888.00 2016-01-15 19:08:35.911 015 11818.78 165.60 52512.83 88888.00 2016-01-15 19:08:36.411 015 11818.80 165.56 52512.86 88888.00 2016-01-15 19:08:36.911 015 11818.78 165.56 52512.85 88888.00 2016-01-15 19:08:37.411 015 11818.74 165.51 52512.84 88888.00 2016-01-15 19:08:37.911 015 11818.71 165.53 52512.83 88888.00 2016-01-15 19:08:38.411 015 11818.75 165.51 52512.78 88888.00 2016-01-15 19:08:38.911 015 11818.74 165.52 52512.74 88888.00 2016-01-15 19:08:39.411 015 11818.76 165.56 52512.72 88888.00 2016-01-15 19:08:39.911 015 11818.78 165.57 52512.72 88888.00 2016-01-15 19:08:40.411 015 11818.84 165.51 52512.75 88888.00 2016-01-15 19:08:40.911 015 11818.85 165.45 52512.74 88888.00 2016-01-15 19:08:41.411 015 11818.84 165.45 52512.72 88888.00 2016-01-15 19:08:41.911 015 11818.84 165.42 52512.74 88888.00 2016-01-15 19:08:42.411 015 11818.86 165.37 52512.76 88888.00 2016-01-15 19:08:42.911 015 11818.84 165.34 52512.72 88888.00 2016-01-15 19:08:43.411 015 11818.87 165.31 52512.75 88888.00 2016-01-15 19:08:43.911 015 11818.87 165.32 52512.75 88888.00 2016-01-15 19:08:44.411 015 11818.84 165.34 52512.77 88888.00 2016-01-15 19:08:44.911 015 11818.87 165.31 52512.77 88888.00 2016-01-15 19:08:45.411 015 11818.86 165.33 52512.75 88888.00 2016-01-15 19:08:45.911 015 11818.87 165.26 52512.79 88888.00 2016-01-15 19:08:46.411 015 11818.87 165.24 52512.76 88888.00 2016-01-15 19:08:46.911 015 11818.86 165.27 52512.74 88888.00 2016-01-15 19:08:47.411 015 11818.89 165.29 52512.74 88888.00 2016-01-15 19:08:47.911 015 11818.91 165.28 52512.72 88888.00 2016-01-15 19:08:48.411 015 11818.92 165.23 52512.68 88888.00 2016-01-15 19:08:48.911 015 11818.94 165.23 52512.70 88888.00 2016-01-15 19:08:49.411 015 11818.96 165.23 52512.67 88888.00 2016-01-15 19:08:49.911 015 11818.97 165.19 52512.65 88888.00 2016-01-15 19:08:50.411 015 11819.06 165.20 52512.67 88888.00 2016-01-15 19:08:50.911 015 11819.13 165.18 52512.67 88888.00 2016-01-15 19:08:51.411 015 11819.14 165.19 52512.65 88888.00 2016-01-15 19:08:51.911 015 11819.20 165.22 52512.60 88888.00 2016-01-15 19:08:52.411 015 11819.22 165.23 52512.60 88888.00 2016-01-15 19:08:52.911 015 11819.22 165.20 52512.61 88888.00 2016-01-15 19:08:53.411 015 11819.29 165.23 52512.61 88888.00 2016-01-15 19:08:53.911 015 11819.28 165.22 52512.65 88888.00 2016-01-15 19:08:54.411 015 11819.30 165.22 52512.62 88888.00 2016-01-15 19:08:54.911 015 11819.31 165.27 52512.60 88888.00 2016-01-15 19:08:55.412 015 11819.31 165.27 52512.62 88888.00 2016-01-15 19:08:55.912 015 11819.32 165.25 52512.62 88888.00 2016-01-15 19:08:56.412 015 11819.32 165.24 52512.62 88888.00 2016-01-15 19:08:56.912 015 11819.36 165.25 52512.58 88888.00 2016-01-15 19:08:57.412 015 11819.41 165.26 52512.56 88888.00 2016-01-15 19:08:57.912 015 11819.38 165.24 52512.52 88888.00 2016-01-15 19:08:58.412 015 11819.40 165.22 52512.54 88888.00 2016-01-15 19:08:58.912 015 11819.42 165.18 52512.58 88888.00 2016-01-15 19:08:59.412 015 11819.46 165.19 52512.66 88888.00 2016-01-15 19:08:59.912 015 11819.53 165.19 52512.61 88888.00 2016-01-15 19:09:00.412 015 11819.54 165.23 52512.58 88888.00 2016-01-15 19:09:00.912 015 11819.54 165.24 52512.57 88888.00 2016-01-15 19:09:01.412 015 11819.50 165.25 52512.57 88888.00 2016-01-15 19:09:01.912 015 11819.54 165.28 52512.56 88888.00 2016-01-15 19:09:02.412 015 11819.56 165.28 52512.53 88888.00 2016-01-15 19:09:02.912 015 11819.58 165.29 52512.54 88888.00 2016-01-15 19:09:03.412 015 11819.60 165.31 52512.60 88888.00 2016-01-15 19:09:03.912 015 11819.67 165.29 52512.56 88888.00 2016-01-15 19:09:04.412 015 11819.67 165.32 52512.48 88888.00 2016-01-15 19:09:04.912 015 11819.66 165.31 52512.48 88888.00 2016-01-15 19:09:05.412 015 11819.68 165.32 52512.53 88888.00 2016-01-15 19:09:05.912 015 11819.71 165.32 52512.56 88888.00 2016-01-15 19:09:06.412 015 11819.68 165.32 52512.58 88888.00 2016-01-15 19:09:06.912 015 11819.67 165.34 52512.56 88888.00 2016-01-15 19:09:07.412 015 11819.68 165.33 52512.59 88888.00 2016-01-15 19:09:07.912 015 11819.72 165.31 52512.60 88888.00 2016-01-15 19:09:08.412 015 11819.71 165.31 52512.57 88888.00 2016-01-15 19:09:08.912 015 11819.72 165.32 52512.58 88888.00 2016-01-15 19:09:09.412 015 11819.75 165.35 52512.54 88888.00 2016-01-15 19:09:09.912 015 11819.77 165.33 52512.56 88888.00 2016-01-15 19:09:10.412 015 11819.80 165.32 52512.57 88888.00 2016-01-15 19:09:10.912 015 11819.80 165.34 52512.54 88888.00 2016-01-15 19:09:11.412 015 11819.80 165.32 52512.54 88888.00 2016-01-15 19:09:11.912 015 11819.81 165.32 52512.51 88888.00 2016-01-15 19:09:12.412 015 11819.79 165.32 52512.50 88888.00 2016-01-15 19:09:12.912 015 11819.77 165.32 52512.52 88888.00 2016-01-15 19:09:13.412 015 11819.80 165.32 52512.56 88888.00 2016-01-15 19:09:13.912 015 11819.81 165.32 52512.57 88888.00 2016-01-15 19:09:14.412 015 11819.79 165.32 52512.60 88888.00 2016-01-15 19:09:14.912 015 11819.75 165.34 52512.67 88888.00 2016-01-15 19:09:15.412 015 11819.77 165.34 52512.69 88888.00 2016-01-15 19:09:15.912 015 11819.77 165.32 52512.60 88888.00 2016-01-15 19:09:16.412 015 11819.77 165.27 52512.54 88888.00 2016-01-15 19:09:16.912 015 11819.80 165.33 52512.56 88888.00 2016-01-15 19:09:17.412 015 11819.84 165.35 52512.59 88888.00 2016-01-15 19:09:17.912 015 11819.90 165.36 52512.58 88888.00 2016-01-15 19:09:18.412 015 11819.89 165.38 52512.57 88888.00 2016-01-15 19:09:18.912 015 11819.89 165.39 52512.57 88888.00 2016-01-15 19:09:19.412 015 11819.92 165.36 52512.56 88888.00 2016-01-15 19:09:19.912 015 11819.95 165.34 52512.56 88888.00 2016-01-15 19:09:20.412 015 11819.95 165.35 52512.56 88888.00 2016-01-15 19:09:20.912 015 11819.93 165.35 52512.57 88888.00 2016-01-15 19:09:21.412 015 11819.95 165.35 52512.53 88888.00 2016-01-15 19:09:21.912 015 11820.00 165.35 52512.52 88888.00 2016-01-15 19:09:22.412 015 11820.01 165.37 52512.53 88888.00 2016-01-15 19:09:22.912 015 11819.95 165.35 52512.54 88888.00 2016-01-15 19:09:23.412 015 11819.91 165.35 52512.57 88888.00 2016-01-15 19:09:23.912 015 11819.94 165.39 52512.52 88888.00 2016-01-15 19:09:24.412 015 11819.97 165.39 52512.52 88888.00 2016-01-15 19:09:24.912 015 11820.00 165.38 52512.53 88888.00 2016-01-15 19:09:25.412 015 11820.03 165.36 52512.56 88888.00 2016-01-15 19:09:25.912 015 11820.03 165.34 52512.57 88888.00 2016-01-15 19:09:26.412 015 11820.01 165.31 52512.60 88888.00 2016-01-15 19:09:26.912 015 11820.01 165.33 52512.62 88888.00 2016-01-15 19:09:27.412 015 11820.01 165.34 52512.60 88888.00 2016-01-15 19:09:27.912 015 11820.05 165.37 52512.63 88888.00 2016-01-15 19:09:28.412 015 11820.09 165.37 52512.59 88888.00 2016-01-15 19:09:28.912 015 11820.12 165.36 52512.61 88888.00 2016-01-15 19:09:29.412 015 11820.14 165.35 52512.62 88888.00 2016-01-15 19:09:29.912 015 11820.14 165.37 52512.61 88888.00 2016-01-15 19:09:30.412 015 11820.14 165.39 52512.59 88888.00 2016-01-15 19:09:30.912 015 11820.17 165.37 52512.57 88888.00 2016-01-15 19:09:31.412 015 11820.20 165.37 52512.56 88888.00 2016-01-15 19:09:31.912 015 11820.20 165.38 52512.57 88888.00 2016-01-15 19:09:32.412 015 11820.24 165.39 52512.53 88888.00 2016-01-15 19:09:32.912 015 11820.29 165.37 52512.52 88888.00 2016-01-15 19:09:33.412 015 11820.32 165.32 52512.52 88888.00 2016-01-15 19:09:33.912 015 11820.34 165.32 52512.50 88888.00 2016-01-15 19:09:34.412 015 11820.37 165.29 52512.48 88888.00 2016-01-15 19:09:34.912 015 11820.40 165.27 52512.52 88888.00 2016-01-15 19:09:35.412 015 11820.45 165.27 52512.53 88888.00 2016-01-15 19:09:35.912 015 11820.46 165.27 52512.48 88888.00 2016-01-15 19:09:36.412 015 11820.46 165.26 52512.48 88888.00 2016-01-15 19:09:36.912 015 11820.41 165.24 52512.54 88888.00 2016-01-15 19:09:37.412 015 11820.38 165.23 52512.60 88888.00 2016-01-15 19:09:37.912 015 11820.44 165.20 52512.60 88888.00 2016-01-15 19:09:38.412 015 11820.49 165.18 52512.57 88888.00 2016-01-15 19:09:38.912 015 11820.52 165.17 52512.56 88888.00 2016-01-15 19:09:39.412 015 11820.55 165.13 52512.53 88888.00 2016-01-15 19:09:39.912 015 11820.61 165.10 52512.52 88888.00 2016-01-15 19:09:40.412 015 11820.64 165.08 52512.49 88888.00 2016-01-15 19:09:40.912 015 11820.62 165.03 52512.45 88888.00 2016-01-15 19:09:41.412 015 11820.64 165.02 52512.49 88888.00 2016-01-15 19:09:41.912 015 11820.67 165.02 52512.54 88888.00 2016-01-15 19:09:42.412 015 11820.69 165.00 52512.56 88888.00 2016-01-15 19:09:42.912 015 11820.70 164.96 52512.56 88888.00 2016-01-15 19:09:43.412 015 11820.71 164.91 52512.56 88888.00 2016-01-15 19:09:43.912 015 11820.71 164.86 52512.51 88888.00 2016-01-15 19:09:44.412 015 11820.76 164.86 52512.53 88888.00 2016-01-15 19:09:44.912 015 11820.77 164.87 52512.56 88888.00 2016-01-15 19:09:45.412 015 11820.79 164.85 52512.53 88888.00 2016-01-15 19:09:45.912 015 11820.78 164.83 52512.56 88888.00 2016-01-15 19:09:46.412 015 11820.81 164.84 52512.57 88888.00 2016-01-15 19:09:46.912 015 11820.78 164.84 52512.53 88888.00 2016-01-15 19:09:47.412 015 11820.84 164.81 52512.57 88888.00 2016-01-15 19:09:47.912 015 11820.88 164.80 52512.60 88888.00 2016-01-15 19:09:48.412 015 11820.90 164.78 52512.59 88888.00 2016-01-15 19:09:48.912 015 11820.88 164.75 52512.62 88888.00 2016-01-15 19:09:49.412 015 11820.86 164.70 52512.61 88888.00 2016-01-15 19:09:49.912 015 11820.88 164.67 52512.58 88888.00 2016-01-15 19:09:50.412 015 11820.95 164.71 52512.60 88888.00 2016-01-15 19:09:50.912 015 11820.97 164.70 52512.58 88888.00 2016-01-15 19:09:51.412 015 11820.98 164.70 52512.60 88888.00 2016-01-15 19:09:51.912 015 11820.95 164.71 52512.62 88888.00 2016-01-15 19:09:52.412 015 11820.94 164.74 52512.59 88888.00 2016-01-15 19:09:52.912 015 11820.95 164.71 52512.57 88888.00 2016-01-15 19:09:53.412 015 11820.96 164.71 52512.58 88888.00 2016-01-15 19:09:53.912 015 11820.97 164.69 52512.54 88888.00 2016-01-15 19:09:54.412 015 11820.98 164.74 52512.56 88888.00 2016-01-15 19:09:54.912 015 11821.04 164.76 52512.60 88888.00 2016-01-15 19:09:55.412 015 11821.00 164.75 52512.60 88888.00 2016-01-15 19:09:55.912 015 11821.02 164.77 52512.63 88888.00 2016-01-15 19:09:56.412 015 11821.02 164.80 52512.62 88888.00 2016-01-15 19:09:56.912 015 11820.99 164.79 52512.62 88888.00 2016-01-15 19:09:57.412 015 11820.99 164.79 52512.62 88888.00 2016-01-15 19:09:57.912 015 11821.00 164.76 52512.65 88888.00 2016-01-15 19:09:58.412 015 11820.99 164.77 52512.61 88888.00 2016-01-15 19:09:58.912 015 11821.03 164.80 52512.61 88888.00 2016-01-15 19:09:59.412 015 11821.11 164.78 52512.61 88888.00 2016-01-15 19:09:59.912 015 11821.09 164.77 52512.65 88888.00 2016-01-15 19:10:00.412 015 11821.05 164.79 52512.68 88888.00 2016-01-15 19:10:00.912 015 11821.08 164.78 52512.69 88888.00 2016-01-15 19:10:01.412 015 11821.11 164.83 52512.74 88888.00 2016-01-15 19:10:01.912 015 11821.09 164.85 52512.78 88888.00 2016-01-15 19:10:02.412 015 11821.08 164.87 52512.76 88888.00 2016-01-15 19:10:02.912 015 11821.12 164.90 52512.75 88888.00 2016-01-15 19:10:03.412 015 11821.13 164.88 52512.77 88888.00 2016-01-15 19:10:03.912 015 11821.13 164.90 52512.76 88888.00 2016-01-15 19:10:04.412 015 11821.08 164.91 52512.76 88888.00 2016-01-15 19:10:04.912 015 11821.12 164.89 52512.79 88888.00 2016-01-15 19:10:05.412 015 11821.09 164.89 52512.82 88888.00 2016-01-15 19:10:05.912 015 11821.04 164.94 52512.87 88888.00 2016-01-15 19:10:06.412 015 11821.04 164.96 52512.91 88888.00 2016-01-15 19:10:06.912 015 11821.03 164.94 52512.91 88888.00 2016-01-15 19:10:07.412 015 11821.03 164.90 52512.89 88888.00 2016-01-15 19:10:07.912 015 11821.03 164.93 52512.87 88888.00 2016-01-15 19:10:08.412 015 11821.05 164.90 52512.84 88888.00 2016-01-15 19:10:08.912 015 11821.08 164.89 52512.85 88888.00 2016-01-15 19:10:09.412 015 11821.05 164.88 52512.85 88888.00 2016-01-15 19:10:09.912 015 11821.03 164.85 52512.86 88888.00 2016-01-15 19:10:10.412 015 11821.06 164.85 52512.84 88888.00 2016-01-15 19:10:10.912 015 11821.08 164.85 52512.87 88888.00 2016-01-15 19:10:11.412 015 11821.07 164.85 52512.91 88888.00 2016-01-15 19:10:11.912 015 11821.12 164.86 52512.87 88888.00 2016-01-15 19:10:12.412 015 11821.13 164.81 52512.84 88888.00 2016-01-15 19:10:12.912 015 11821.15 164.78 52512.86 88888.00 2016-01-15 19:10:13.412 015 11821.15 164.80 52512.87 88888.00 2016-01-15 19:10:13.912 015 11821.15 164.79 52512.87 88888.00 2016-01-15 19:10:14.412 015 11821.08 164.78 52512.89 88888.00 2016-01-15 19:10:14.912 015 11821.04 164.73 52512.86 88888.00 2016-01-15 19:10:15.412 015 11821.02 164.71 52512.85 88888.00 2016-01-15 19:10:15.912 015 11821.02 164.77 52512.83 88888.00 2016-01-15 19:10:16.412 015 11821.04 164.80 52512.83 88888.00 2016-01-15 19:10:16.912 015 11821.05 164.76 52512.82 88888.00 2016-01-15 19:10:17.412 015 11821.05 164.74 52512.82 88888.00 2016-01-15 19:10:17.912 015 11821.06 164.79 52512.82 88888.00 2016-01-15 19:10:18.412 015 11821.06 164.78 52512.86 88888.00 2016-01-15 19:10:18.912 015 11821.07 164.71 52512.87 88888.00 2016-01-15 19:10:19.412 015 11821.09 164.70 52512.84 88888.00 2016-01-15 19:10:19.912 015 11821.12 164.71 52512.83 88888.00 2016-01-15 19:10:20.412 015 11821.14 164.67 52512.82 88888.00 2016-01-15 19:10:20.912 015 11821.16 164.67 52512.82 88888.00 2016-01-15 19:10:21.412 015 11821.13 164.66 52512.84 88888.00 2016-01-15 19:10:21.912 015 11821.17 164.68 52512.86 88888.00 2016-01-15 19:10:22.412 015 11821.19 164.69 52512.83 88888.00 2016-01-15 19:10:22.912 015 11821.19 164.68 52512.83 88888.00 2016-01-15 19:10:23.412 015 11821.23 164.68 52512.80 88888.00 2016-01-15 19:10:23.912 015 11821.29 164.66 52512.82 88888.00 2016-01-15 19:10:24.412 015 11821.32 164.69 52512.84 88888.00 2016-01-15 19:10:24.912 015 11821.31 164.69 52512.84 88888.00 2016-01-15 19:10:25.412 015 11821.33 164.68 52512.80 88888.00 2016-01-15 19:10:25.912 015 11821.35 164.70 52512.83 88888.00 2016-01-15 19:10:26.412 015 11821.41 164.67 52512.86 88888.00 2016-01-15 19:10:26.912 015 11821.41 164.64 52512.87 88888.00 2016-01-15 19:10:27.412 015 11821.37 164.66 52512.87 88888.00 2016-01-15 19:10:27.912 015 11821.35 164.71 52512.86 88888.00 2016-01-15 19:10:28.412 015 11821.34 164.71 52512.88 88888.00 2016-01-15 19:10:28.912 015 11821.38 164.67 52512.87 88888.00 2016-01-15 19:10:29.412 015 11821.40 164.68 52512.86 88888.00 2016-01-15 19:10:29.912 015 11821.46 164.71 52512.80 88888.00 2016-01-15 19:10:30.412 015 11821.48 164.74 52512.78 88888.00 2016-01-15 19:10:30.912 015 11821.48 164.77 52512.77 88888.00 2016-01-15 19:10:31.412 015 11821.48 164.81 52512.76 88888.00 2016-01-15 19:10:31.912 015 11821.51 164.84 52512.77 88888.00 2016-01-15 19:10:32.412 015 11821.52 164.81 52512.76 88888.00 2016-01-15 19:10:32.912 015 11821.53 164.83 52512.79 88888.00 2016-01-15 19:10:33.412 015 11821.49 164.80 52512.79 88888.00 2016-01-15 19:10:33.912 015 11821.48 164.80 52512.78 88888.00 2016-01-15 19:10:34.412 015 11821.48 164.84 52512.76 88888.00 2016-01-15 19:10:34.912 015 11821.48 164.84 52512.79 88888.00 2016-01-15 19:10:35.412 015 11821.49 164.78 52512.79 88888.00 2016-01-15 19:10:35.912 015 11821.46 164.76 52512.77 88888.00 2016-01-15 19:10:36.412 015 11821.43 164.76 52512.79 88888.00 2016-01-15 19:10:36.912 015 11821.44 164.76 52512.79 88888.00 2016-01-15 19:10:37.412 015 11821.48 164.75 52512.78 88888.00 2016-01-15 19:10:37.912 015 11821.48 164.78 52512.79 88888.00 2016-01-15 19:10:38.412 015 11821.48 164.73 52512.85 88888.00 2016-01-15 19:10:38.912 015 11821.47 164.65 52512.86 88888.00 2016-01-15 19:10:39.412 015 11821.46 164.65 52512.83 88888.00 2016-01-15 19:10:39.912 015 11821.48 164.65 52512.83 88888.00 2016-01-15 19:10:40.412 015 11821.49 164.64 52512.85 88888.00 2016-01-15 19:10:40.912 015 11821.40 164.67 52512.88 88888.00 2016-01-15 19:10:41.412 015 11821.34 164.64 52512.92 88888.00 2016-01-15 19:10:41.912 015 11821.37 164.60 52512.93 88888.00 2016-01-15 19:10:42.412 015 11821.38 164.60 52512.95 88888.00 2016-01-15 19:10:42.912 015 11821.34 164.58 52512.97 88888.00 2016-01-15 19:10:43.412 015 11821.33 164.58 52512.96 88888.00 2016-01-15 19:10:43.912 015 11821.33 164.56 52512.97 88888.00 2016-01-15 19:10:44.412 015 11821.38 164.55 52512.96 88888.00 2016-01-15 19:10:44.912 015 11821.39 164.55 52512.95 88888.00 2016-01-15 19:10:45.412 015 11821.30 164.55 52512.95 88888.00 2016-01-15 19:10:45.912 015 11821.29 164.52 52512.95 88888.00 2016-01-15 19:10:46.412 015 11821.24 164.52 52512.96 88888.00 2016-01-15 19:10:46.912 015 11821.20 164.50 52512.97 88888.00 2016-01-15 19:10:47.412 015 11821.16 164.49 52512.98 88888.00 2016-01-15 19:10:47.912 015 11821.15 164.48 52512.97 88888.00 2016-01-15 19:10:48.412 015 11821.14 164.47 52513.02 88888.00 2016-01-15 19:10:48.912 015 11821.14 164.45 52513.00 88888.00 2016-01-15 19:10:49.412 015 11821.08 164.42 52513.02 88888.00 2016-01-15 19:10:49.912 015 11821.06 164.44 52513.01 88888.00 2016-01-15 19:10:50.412 015 11821.07 164.47 52513.01 88888.00 2016-01-15 19:10:50.912 015 11821.03 164.48 52513.05 88888.00 2016-01-15 19:10:51.412 015 11820.95 164.49 52513.06 88888.00 2016-01-15 19:10:51.912 015 11820.95 164.48 52513.02 88888.00 2016-01-15 19:10:52.412 015 11820.96 164.48 52513.00 88888.00 2016-01-15 19:10:52.912 015 11820.96 164.48 52513.01 88888.00 2016-01-15 19:10:53.412 015 11820.93 164.52 52513.03 88888.00 2016-01-15 19:10:53.912 015 11820.88 164.57 52513.05 88888.00 2016-01-15 19:10:54.412 015 11820.85 164.59 52513.04 88888.00 2016-01-15 19:10:54.912 015 11820.84 164.56 52513.02 88888.00 2016-01-15 19:10:55.412 015 11820.85 164.57 52513.02 88888.00 2016-01-15 19:10:55.912 015 11820.85 164.56 52513.03 88888.00 2016-01-15 19:10:56.412 015 11820.82 164.56 52512.98 88888.00 2016-01-15 19:10:56.912 015 11820.79 164.52 52513.00 88888.00 2016-01-15 19:10:57.412 015 11820.78 164.51 52513.04 88888.00 2016-01-15 19:10:57.912 015 11820.69 164.49 52513.11 88888.00 2016-01-15 19:10:58.412 015 11820.67 164.50 52513.15 88888.00 2016-01-15 19:10:58.912 015 11820.67 164.48 52513.16 88888.00 2016-01-15 19:10:59.412 015 11820.68 164.49 52513.12 88888.00 2016-01-15 19:10:59.912 015 11820.70 164.52 52513.12 88888.00 2016-01-15 19:11:00.412 015 11820.68 164.51 52513.10 88888.00 2016-01-15 19:11:00.912 015 11820.68 164.54 52513.09 88888.00 2016-01-15 19:11:01.412 015 11820.63 164.51 52513.10 88888.00 2016-01-15 19:11:01.912 015 11820.67 164.51 52513.10 88888.00 2016-01-15 19:11:02.412 015 11820.62 164.51 52513.11 88888.00 2016-01-15 19:11:02.912 015 11820.59 164.49 52513.10 88888.00 2016-01-15 19:11:03.412 015 11820.67 164.49 52513.06 88888.00 2016-01-15 19:11:03.912 015 11820.80 164.49 52513.05 88888.00 2016-01-15 19:11:04.412 015 11820.81 164.48 52513.06 88888.00 2016-01-15 19:11:04.912 015 11820.87 164.48 52513.10 88888.00 2016-01-15 19:11:05.412 015 11820.81 164.46 52513.07 88888.00 2016-01-15 19:11:05.912 015 11820.78 164.41 52513.02 88888.00 2016-01-15 19:11:06.412 015 11820.81 164.40 52513.06 88888.00 2016-01-15 19:11:06.912 015 11820.80 164.37 52513.06 88888.00 2016-01-15 19:11:07.412 015 11820.77 164.34 52513.02 88888.00 2016-01-15 19:11:07.912 015 11820.77 164.30 52513.01 88888.00 2016-01-15 19:11:08.412 015 11820.78 164.26 52513.02 88888.00 2016-01-15 19:11:08.912 015 11820.80 164.20 52513.03 88888.00 2016-01-15 19:11:09.412 015 11820.86 164.17 52513.01 88888.00 2016-01-15 19:11:09.912 015 11820.88 164.16 52513.00 88888.00 2016-01-15 19:11:10.412 015 11820.87 164.13 52513.00 88888.00 2016-01-15 19:11:10.912 015 11820.85 164.08 52512.97 88888.00 2016-01-15 19:11:11.412 015 11820.87 164.03 52512.97 88888.00 2016-01-15 19:11:11.912 015 11820.90 164.02 52512.95 88888.00 2016-01-15 19:11:12.412 015 11820.94 164.01 52512.95 88888.00 2016-01-15 19:11:12.912 015 11820.90 163.94 52512.97 88888.00 2016-01-15 19:11:13.412 015 11820.89 163.91 52512.98 88888.00 2016-01-15 19:11:13.912 015 11820.95 163.87 52512.95 88888.00 2016-01-15 19:11:14.412 015 11820.96 163.79 52512.92 88888.00 2016-01-15 19:11:14.912 015 11820.96 163.73 52512.88 88888.00 2016-01-15 19:11:15.412 015 11820.95 163.71 52512.93 88888.00 2016-01-15 19:11:15.912 015 11820.95 163.72 52512.93 88888.00 2016-01-15 19:11:16.412 015 11820.98 163.61 52512.95 88888.00 2016-01-15 19:11:16.912 015 11821.04 163.61 52512.91 88888.00 2016-01-15 19:11:17.412 015 11821.06 163.61 52512.87 88888.00 2016-01-15 19:11:17.912 015 11821.07 163.60 52512.85 88888.00 2016-01-15 19:11:18.412 015 11821.04 163.53 52512.92 88888.00 2016-01-15 19:11:18.912 015 11821.05 163.48 52512.93 88888.00 2016-01-15 19:11:19.412 015 11821.09 163.48 52512.89 88888.00 2016-01-15 19:11:19.912 015 11821.08 163.47 52512.87 88888.00 2016-01-15 19:11:20.412 015 11821.06 163.43 52512.87 88888.00 2016-01-15 19:11:20.912 015 11821.03 163.39 52512.91 88888.00 2016-01-15 19:11:21.412 015 11821.05 163.40 52512.89 88888.00 2016-01-15 19:11:21.912 015 11821.07 163.40 52512.88 88888.00 2016-01-15 19:11:22.412 015 11821.11 163.40 52512.87 88888.00 2016-01-15 19:11:22.912 015 11821.14 163.34 52512.87 88888.00 2016-01-15 19:11:23.412 015 11821.14 163.28 52512.89 88888.00 2016-01-15 19:11:23.912 015 11821.16 163.23 52512.88 88888.00 2016-01-15 19:11:24.412 015 11821.13 163.26 52512.88 88888.00 2016-01-15 19:11:24.912 015 11821.15 163.22 52512.89 88888.00 2016-01-15 19:11:25.412 015 11821.17 163.23 52512.89 88888.00 2016-01-15 19:11:25.912 015 11821.13 163.24 52512.92 88888.00 2016-01-15 19:11:26.412 015 11821.12 163.22 52512.92 88888.00 2016-01-15 19:11:26.912 015 11821.11 163.19 52512.92 88888.00 2016-01-15 19:11:27.412 015 11821.13 163.18 52512.88 88888.00 2016-01-15 19:11:27.912 015 11821.09 163.21 52512.91 88888.00 2016-01-15 19:11:28.412 015 11821.05 163.23 52512.95 88888.00 2016-01-15 19:11:28.912 015 11821.02 163.19 52512.98 88888.00 2016-01-15 19:11:29.412 015 11821.04 163.16 52512.97 88888.00 2016-01-15 19:11:29.912 015 11821.04 163.18 52512.94 88888.00 2016-01-15 19:11:30.412 015 11821.02 163.15 52512.95 88888.00 2016-01-15 19:11:30.912 015 11820.99 163.11 52512.97 88888.00 2016-01-15 19:11:31.412 015 11820.97 163.12 52512.94 88888.00 2016-01-15 19:11:31.912 015 11820.96 163.16 52512.95 88888.00 2016-01-15 19:11:32.412 015 11820.93 163.15 52513.00 88888.00 2016-01-15 19:11:32.912 015 11820.91 163.13 52513.02 88888.00 2016-01-15 19:11:33.412 015 11820.91 163.16 52513.01 88888.00 2016-01-15 19:11:33.912 015 11820.89 163.15 52512.98 88888.00 2016-01-15 19:11:34.412 015 11820.82 163.18 52513.03 88888.00 2016-01-15 19:11:34.912 015 11820.80 163.16 52513.07 88888.00 2016-01-15 19:11:35.413 015 11820.82 163.12 52513.10 88888.00 2016-01-15 19:11:35.913 015 11820.81 163.19 52513.12 88888.00 2016-01-15 19:11:36.413 015 11820.77 163.23 52513.12 88888.00 2016-01-15 19:11:36.913 015 11820.73 163.24 52513.06 88888.00 2016-01-15 19:11:37.413 015 11820.69 163.30 52513.07 88888.00 2016-01-15 19:11:37.913 015 11820.68 163.32 52513.07 88888.00 2016-01-15 19:11:38.413 015 11820.68 163.32 52513.10 88888.00 2016-01-15 19:11:38.913 015 11820.67 163.38 52513.12 88888.00 2016-01-15 19:11:39.413 015 11820.61 163.41 52513.11 88888.00 2016-01-15 19:11:39.913 015 11820.60 163.43 52513.09 88888.00 2016-01-15 19:11:40.413 015 11820.59 163.43 52513.11 88888.00 2016-01-15 19:11:40.913 015 11820.53 163.47 52513.12 88888.00 2016-01-15 19:11:41.413 015 11820.54 163.54 52513.14 88888.00 2016-01-15 19:11:41.913 015 11820.54 163.57 52513.15 88888.00 2016-01-15 19:11:42.413 015 11820.50 163.61 52513.14 88888.00 2016-01-15 19:11:42.913 015 11820.46 163.64 52513.15 88888.00 2016-01-15 19:11:43.413 015 11820.44 163.64 52513.11 88888.00 2016-01-15 19:11:43.913 015 11820.44 163.67 52513.11 88888.00 2016-01-15 19:11:44.413 015 11820.46 163.65 52513.10 88888.00 2016-01-15 19:11:44.913 015 11820.43 163.65 52513.10 88888.00 2016-01-15 19:11:45.413 015 11820.44 163.65 52513.07 88888.00 2016-01-15 19:11:45.913 015 11820.43 163.72 52513.06 88888.00 2016-01-15 19:11:46.413 015 11820.41 163.79 52513.03 88888.00 2016-01-15 19:11:46.913 015 11820.42 163.78 52513.07 88888.00 2016-01-15 19:11:47.413 015 11820.43 163.73 52513.09 88888.00 2016-01-15 19:11:47.913 015 11820.38 163.76 52513.10 88888.00 2016-01-15 19:11:48.413 015 11820.35 163.76 52513.11 88888.00 2016-01-15 19:11:48.913 015 11820.34 163.80 52513.13 88888.00 2016-01-15 19:11:49.413 015 11820.32 163.81 52513.15 88888.00 2016-01-15 19:11:49.913 015 11820.30 163.83 52513.12 88888.00 2016-01-15 19:11:50.413 015 11820.29 163.84 52513.11 88888.00 2016-01-15 19:11:50.913 015 11820.28 163.86 52513.10 88888.00 2016-01-15 19:11:51.413 015 11820.29 163.83 52513.10 88888.00 2016-01-15 19:11:51.913 015 11820.24 163.79 52513.11 88888.00 2016-01-15 19:11:52.413 015 11820.27 163.73 52513.13 88888.00 2016-01-15 19:11:52.913 015 11820.28 163.72 52513.14 88888.00 2016-01-15 19:11:53.413 015 11820.30 163.73 52513.13 88888.00 2016-01-15 19:11:53.913 015 11820.30 163.73 52513.05 88888.00 2016-01-15 19:11:54.413 015 11820.30 163.74 52513.00 88888.00 2016-01-15 19:11:54.913 015 11820.33 163.71 52513.01 88888.00 2016-01-15 19:11:55.413 015 11820.34 163.68 52512.97 88888.00 2016-01-15 19:11:55.913 015 11820.33 163.64 52513.00 88888.00 2016-01-15 19:11:56.413 015 11820.32 163.64 52512.96 88888.00 2016-01-15 19:11:56.913 015 11820.32 163.65 52512.96 88888.00 2016-01-15 19:11:57.413 015 11820.30 163.68 52512.96 88888.00 2016-01-15 19:11:57.913 015 11820.35 163.69 52512.97 88888.00 2016-01-15 19:11:58.413 015 11820.34 163.64 52512.95 88888.00 2016-01-15 19:11:58.913 015 11820.34 163.62 52512.92 88888.00 2016-01-15 19:11:59.413 015 11820.32 163.57 52512.92 88888.00 2016-01-15 19:11:59.913 015 11820.30 163.55 52512.94 88888.00 2016-01-15 19:12:00.413 015 11820.26 163.53 52512.93 88888.00 2016-01-15 19:12:00.913 015 11820.25 163.52 52512.95 88888.00 2016-01-15 19:12:01.413 015 11820.24 163.50 52512.95 88888.00 2016-01-15 19:12:01.913 015 11820.30 163.53 52512.95 88888.00 2016-01-15 19:12:02.413 015 11820.32 163.53 52512.93 88888.00 2016-01-15 19:12:02.913 015 11820.33 163.50 52512.93 88888.00 2016-01-15 19:12:03.413 015 11820.36 163.48 52512.92 88888.00 2016-01-15 19:12:03.913 015 11820.40 163.48 52512.91 88888.00 2016-01-15 19:12:04.413 015 11820.38 163.50 52512.92 88888.00 2016-01-15 19:12:04.913 015 11820.41 163.48 52512.95 88888.00 2016-01-15 19:12:05.413 015 11820.45 163.47 52512.94 88888.00 2016-01-15 19:12:05.913 015 11820.41 163.49 52512.86 88888.00 2016-01-15 19:12:06.413 015 11820.40 163.50 52512.85 88888.00 2016-01-15 19:12:06.913 015 11820.43 163.51 52512.86 88888.00 2016-01-15 19:12:07.413 015 11820.43 163.53 52512.85 88888.00 2016-01-15 19:12:07.913 015 11820.41 163.58 52512.83 88888.00 2016-01-15 19:12:08.413 015 11820.44 163.60 52512.85 88888.00 2016-01-15 19:12:08.913 015 11820.49 163.57 52512.84 88888.00 2016-01-15 19:12:09.413 015 11820.50 163.55 52512.84 88888.00 2016-01-15 19:12:09.913 015 11820.51 163.57 52512.85 88888.00 2016-01-15 19:12:10.413 015 11820.53 163.60 52512.87 88888.00 2016-01-15 19:12:10.913 015 11820.55 163.58 52512.85 88888.00 2016-01-15 19:12:11.413 015 11820.50 163.58 52512.84 88888.00 2016-01-15 19:12:11.913 015 11820.51 163.60 52512.82 88888.00 2016-01-15 19:12:12.413 015 11820.54 163.61 52512.83 88888.00 2016-01-15 19:12:12.913 015 11820.54 163.61 52512.84 88888.00 2016-01-15 19:12:13.413 015 11820.53 163.62 52512.85 88888.00 2016-01-15 19:12:13.913 015 11820.54 163.60 52512.78 88888.00 2016-01-15 19:12:14.413 015 11820.60 163.59 52512.76 88888.00 2016-01-15 19:12:14.913 015 11820.68 163.62 52512.77 88888.00 2016-01-15 19:12:15.413 015 11820.68 163.61 52512.76 88888.00 2016-01-15 19:12:15.913 015 11820.70 163.62 52512.78 88888.00 2016-01-15 19:12:16.413 015 11820.70 163.63 52512.78 88888.00 2016-01-15 19:12:16.913 015 11820.73 163.59 52512.78 88888.00 2016-01-15 19:12:17.413 015 11820.76 163.58 52512.75 88888.00 2016-01-15 19:12:17.913 015 11820.74 163.54 52512.78 88888.00 2016-01-15 19:12:18.413 015 11820.76 163.54 52512.82 88888.00 2016-01-15 19:12:18.913 015 11820.72 163.54 52512.83 88888.00 2016-01-15 19:12:19.413 015 11820.70 163.55 52512.80 88888.00 2016-01-15 19:12:19.913 015 11820.76 163.50 52512.78 88888.00 2016-01-15 19:12:20.413 015 11820.78 163.45 52512.78 88888.00 2016-01-15 19:12:20.913 015 11820.76 163.47 52512.83 88888.00 2016-01-15 19:12:21.413 015 11820.76 163.50 52512.82 88888.00 2016-01-15 19:12:21.913 015 11820.73 163.57 52512.79 88888.00 2016-01-15 19:12:22.413 015 11820.81 163.58 52512.82 88888.00 2016-01-15 19:12:22.913 015 11820.84 163.60 52512.82 88888.00 2016-01-15 19:12:23.413 015 11820.82 163.58 52512.83 88888.00 2016-01-15 19:12:23.913 015 11820.82 163.52 52512.80 88888.00 2016-01-15 19:12:24.413 015 11820.84 163.53 52512.82 88888.00 2016-01-15 19:12:24.913 015 11820.84 163.51 52512.80 88888.00 2016-01-15 19:12:25.413 015 11820.82 163.47 52512.78 88888.00 2016-01-15 19:12:25.913 015 11820.76 163.44 52512.80 88888.00 2016-01-15 19:12:26.413 015 11820.74 163.47 52512.82 88888.00 2016-01-15 19:12:26.913 015 11820.80 163.47 52512.86 88888.00 2016-01-15 19:12:27.413 015 11820.82 163.47 52512.84 88888.00 2016-01-15 19:12:27.913 015 11820.82 163.44 52512.82 88888.00 2016-01-15 19:12:28.413 015 11820.86 163.49 52512.79 88888.00 2016-01-15 19:12:28.913 015 11820.86 163.53 52512.79 88888.00 2016-01-15 19:12:29.413 015 11820.85 163.55 52512.78 88888.00 2016-01-15 19:12:29.913 015 11820.80 163.53 52512.80 88888.00 2016-01-15 19:12:30.413 015 11820.79 163.53 52512.83 88888.00 2016-01-15 19:12:30.913 015 11820.77 163.53 52512.83 88888.00 2016-01-15 19:12:31.413 015 11820.78 163.53 52512.77 88888.00 2016-01-15 19:12:31.913 015 11820.77 163.54 52512.75 88888.00 2016-01-15 19:12:32.413 015 11820.79 163.55 52512.75 88888.00 2016-01-15 19:12:32.913 015 11820.79 163.54 52512.77 88888.00 2016-01-15 19:12:33.413 015 11820.84 163.57 52512.77 88888.00 2016-01-15 19:12:33.913 015 11820.85 163.59 52512.78 88888.00 2016-01-15 19:12:34.413 015 11820.82 163.61 52512.83 88888.00 2016-01-15 19:12:34.913 015 11820.81 163.63 52512.80 88888.00 2016-01-15 19:12:35.413 015 11820.81 163.68 52512.79 88888.00 2016-01-15 19:12:35.913 015 11820.79 163.73 52512.78 88888.00 2016-01-15 19:12:36.413 015 11820.77 163.73 52512.80 88888.00 2016-01-15 19:12:36.913 015 11820.74 163.73 52512.80 88888.00 2016-01-15 19:12:37.413 015 11820.73 163.80 52512.79 88888.00 2016-01-15 19:12:37.913 015 11820.73 163.87 52512.77 88888.00 2016-01-15 19:12:38.413 015 11820.77 163.89 52512.76 88888.00 2016-01-15 19:12:38.913 015 11820.74 163.89 52512.76 88888.00 2016-01-15 19:12:39.413 015 11820.71 163.92 52512.77 88888.00 2016-01-15 19:12:39.913 015 11820.70 163.90 52512.75 88888.00 2016-01-15 19:12:40.413 015 11820.64 163.90 52512.78 88888.00 2016-01-15 19:12:40.913 015 11820.68 163.94 52512.77 88888.00 2016-01-15 19:12:41.413 015 11820.67 163.92 52512.76 88888.00 2016-01-15 19:12:41.913 015 11820.68 163.92 52512.82 88888.00 2016-01-15 19:12:42.413 015 11820.68 163.98 52512.76 88888.00 2016-01-15 19:12:42.913 015 11820.68 163.89 52512.77 88888.00 2016-01-15 19:12:43.413 015 11820.68 163.84 52512.79 88888.00 2016-01-15 19:12:43.913 015 11820.71 163.86 52512.80 88888.00 2016-01-15 19:12:44.413 015 11820.70 163.89 52512.77 88888.00 2016-01-15 19:12:44.913 015 11820.72 163.92 52512.77 88888.00 2016-01-15 19:12:45.413 015 11820.73 163.91 52512.76 88888.00 2016-01-15 19:12:45.913 015 11820.77 163.89 52512.74 88888.00 2016-01-15 19:12:46.413 015 11820.78 163.88 52512.74 88888.00 2016-01-15 19:12:46.913 015 11820.79 163.83 52512.74 88888.00 2016-01-15 19:12:47.413 015 11820.79 163.80 52512.72 88888.00 2016-01-15 19:12:47.913 015 11820.77 163.78 52512.68 88888.00 2016-01-15 19:12:48.413 015 11820.68 163.76 52512.68 88888.00 2016-01-15 19:12:48.913 015 11820.71 163.76 52512.72 88888.00 2016-01-15 19:12:49.413 015 11820.73 163.72 52512.70 88888.00 2016-01-15 19:12:49.913 015 11820.74 163.72 52512.68 88888.00 2016-01-15 19:12:50.413 015 11820.74 163.73 52512.68 88888.00 2016-01-15 19:12:50.913 015 11820.77 163.71 52512.65 88888.00 2016-01-15 19:12:51.413 015 11820.80 163.67 52512.63 88888.00 2016-01-15 19:12:51.913 015 11820.82 163.62 52512.65 88888.00 2016-01-15 19:12:52.413 015 11820.84 163.62 52512.66 88888.00 2016-01-15 19:12:52.913 015 11820.86 163.59 52512.67 88888.00 2016-01-15 19:12:53.413 015 11820.85 163.58 52512.65 88888.00 2016-01-15 19:12:53.913 015 11820.88 163.57 52512.63 88888.00 2016-01-15 19:12:54.413 015 11820.88 163.53 52512.68 88888.00 2016-01-15 19:12:54.913 015 11820.88 163.53 52512.70 88888.00 2016-01-15 19:12:55.413 015 11820.90 163.52 52512.69 88888.00 2016-01-15 19:12:55.913 015 11820.90 163.52 52512.68 88888.00 2016-01-15 19:12:56.413 015 11820.93 163.50 52512.70 88888.00 2016-01-15 19:12:56.913 015 11820.91 163.50 52512.69 88888.00 2016-01-15 19:12:57.413 015 11820.90 163.48 52512.65 88888.00 2016-01-15 19:12:57.913 015 11820.91 163.45 52512.65 88888.00 2016-01-15 19:12:58.413 015 11820.93 163.45 52512.66 88888.00 2016-01-15 19:12:58.913 015 11820.93 163.49 52512.67 88888.00 2016-01-15 19:12:59.413 015 11820.94 163.50 52512.65 88888.00 2016-01-15 19:12:59.913 015 11820.95 163.48 52512.65 88888.00 2016-01-15 19:13:00.413 015 11820.95 163.45 52512.66 88888.00 2016-01-15 19:13:00.913 015 11820.96 163.49 52512.67 88888.00 2016-01-15 19:13:01.413 015 11820.95 163.52 52512.65 88888.00 2016-01-15 19:13:01.913 015 11820.95 163.53 52512.63 88888.00 2016-01-15 19:13:02.413 015 11820.95 163.53 52512.61 88888.00 2016-01-15 19:13:02.913 015 11820.97 163.58 52512.65 88888.00 2016-01-15 19:13:03.413 015 11820.98 163.59 52512.66 88888.00 2016-01-15 19:13:03.913 015 11820.97 163.62 52512.63 88888.00 2016-01-15 19:13:04.413 015 11820.97 163.65 52512.62 88888.00 2016-01-15 19:13:04.913 015 11820.99 163.67 52512.65 88888.00 2016-01-15 19:13:05.413 015 11820.99 163.68 52512.70 88888.00 2016-01-15 19:13:05.913 015 11820.99 163.67 52512.69 88888.00 2016-01-15 19:13:06.413 015 11821.00 163.70 52512.70 88888.00 2016-01-15 19:13:06.913 015 11820.99 163.72 52512.74 88888.00 2016-01-15 19:13:07.413 015 11820.97 163.76 52512.76 88888.00 2016-01-15 19:13:07.913 015 11820.97 163.77 52512.77 88888.00 2016-01-15 19:13:08.413 015 11821.00 163.79 52512.75 88888.00 2016-01-15 19:13:08.913 015 11821.00 163.83 52512.74 88888.00 2016-01-15 19:13:09.413 015 11821.00 163.83 52512.74 88888.00 2016-01-15 19:13:09.913 015 11821.03 163.86 52512.76 88888.00 2016-01-15 19:13:10.413 015 11821.04 163.92 52512.78 88888.00 2016-01-15 19:13:10.913 015 11821.03 163.93 52512.82 88888.00 2016-01-15 19:13:11.413 015 11821.03 163.94 52512.83 88888.00 2016-01-15 19:13:11.913 015 11821.03 163.94 52512.82 88888.00 2016-01-15 19:13:12.413 015 11821.04 163.99 52512.84 88888.00 2016-01-15 19:13:12.913 015 11821.00 164.02 52512.83 88888.00 2016-01-15 19:13:13.413 015 11821.00 164.03 52512.83 88888.00 2016-01-15 19:13:13.913 015 11820.97 164.02 52512.85 88888.00 2016-01-15 19:13:14.413 015 11820.97 164.07 52512.83 88888.00 2016-01-15 19:13:14.913 015 11820.99 164.05 52512.84 88888.00 2016-01-15 19:13:15.413 015 11820.98 164.02 52512.87 88888.00 2016-01-15 19:13:15.913 015 11820.97 164.03 52512.88 88888.00 2016-01-15 19:13:16.413 015 11820.96 164.08 52512.85 88888.00 2016-01-15 19:13:16.913 015 11820.99 164.07 52512.85 88888.00 2016-01-15 19:13:17.413 015 11820.97 164.07 52512.85 88888.00 2016-01-15 19:13:17.913 015 11820.98 164.07 52512.82 88888.00 2016-01-15 19:13:18.413 015 11820.97 164.05 52512.79 88888.00 2016-01-15 19:13:18.913 015 11820.98 164.08 52512.80 88888.00 2016-01-15 19:13:19.413 015 11821.00 164.07 52512.83 88888.00 2016-01-15 19:13:19.913 015 11821.02 164.08 52512.83 88888.00 2016-01-15 19:13:20.413 015 11821.03 164.06 52512.80 88888.00 2016-01-15 19:13:20.913 015 11821.05 163.98 52512.84 88888.00 2016-01-15 19:13:21.413 015 11821.02 163.90 52512.86 88888.00 2016-01-15 19:13:21.913 015 11821.05 163.93 52512.88 88888.00 2016-01-15 19:13:22.413 015 11821.04 163.91 52512.91 88888.00 2016-01-15 19:13:22.913 015 11820.98 163.89 52512.92 88888.00 2016-01-15 19:13:23.413 015 11820.99 163.86 52512.92 88888.00 2016-01-15 19:13:23.913 015 11820.99 163.78 52512.92 88888.00 2016-01-15 19:13:24.413 015 11821.03 163.73 52512.86 88888.00 2016-01-15 19:13:24.913 015 11821.03 163.71 52512.83 88888.00 2016-01-15 19:13:25.413 015 11821.04 163.67 52512.80 88888.00 2016-01-15 19:13:25.913 015 11821.04 163.63 52512.80 88888.00 2016-01-15 19:13:26.413 015 11821.02 163.62 52512.80 88888.00 2016-01-15 19:13:26.913 015 11821.02 163.62 52512.83 88888.00 2016-01-15 19:13:27.413 015 11820.97 163.60 52512.86 88888.00 2016-01-15 19:13:27.913 015 11820.88 163.54 52512.85 88888.00 2016-01-15 19:13:28.413 015 11820.88 163.52 52512.86 88888.00 2016-01-15 19:13:28.913 015 11820.90 163.48 52512.86 88888.00 2016-01-15 19:13:29.413 015 11820.91 163.44 52512.87 88888.00 2016-01-15 19:13:29.913 015 11820.91 163.43 52512.85 88888.00 2016-01-15 19:13:30.413 015 11820.94 163.39 52512.78 88888.00 2016-01-15 19:13:30.913 015 11820.94 163.38 52512.77 88888.00 2016-01-15 19:13:31.413 015 11820.95 163.38 52512.79 88888.00 2016-01-15 19:13:31.913 015 11820.89 163.35 52512.76 88888.00 2016-01-15 19:13:32.413 015 11820.87 163.40 52512.77 88888.00 2016-01-15 19:13:32.913 015 11820.84 163.41 52512.78 88888.00 2016-01-15 19:13:33.413 015 11820.78 163.40 52512.77 88888.00 2016-01-15 19:13:33.913 015 11820.79 163.41 52512.78 88888.00 2016-01-15 19:13:34.413 015 11820.78 163.42 52512.80 88888.00 2016-01-15 19:13:34.913 015 11820.77 163.45 52512.80 88888.00 2016-01-15 19:13:35.413 015 11820.80 163.44 52512.78 88888.00 2016-01-15 19:13:35.913 015 11820.80 163.44 52512.79 88888.00 2016-01-15 19:13:36.413 015 11820.79 163.38 52512.83 88888.00 2016-01-15 19:13:36.913 015 11820.81 163.35 52512.86 88888.00 2016-01-15 19:13:37.413 015 11820.82 163.35 52512.83 88888.00 2016-01-15 19:13:37.913 015 11820.79 163.38 52512.83 88888.00 2016-01-15 19:13:38.413 015 11820.68 163.35 52512.87 88888.00 2016-01-15 19:13:38.913 015 11820.70 163.40 52512.86 88888.00 2016-01-15 19:13:39.413 015 11820.69 163.45 52512.83 88888.00 2016-01-15 19:13:39.913 015 11820.69 163.50 52512.78 88888.00 2016-01-15 19:13:40.413 015 11820.68 163.49 52512.78 88888.00 2016-01-15 19:13:40.913 015 11820.69 163.48 52512.83 88888.00 2016-01-15 19:13:41.413 015 11820.68 163.51 52512.83 88888.00 2016-01-15 19:13:41.913 015 11820.67 163.53 52512.77 88888.00 2016-01-15 19:13:42.413 015 11820.69 163.61 52512.72 88888.00 2016-01-15 19:13:42.913 015 11820.72 163.64 52512.76 88888.00 2016-01-15 19:13:43.413 015 11820.69 163.62 52512.79 88888.00 2016-01-15 19:13:43.913 015 11820.64 163.65 52512.82 88888.00 2016-01-15 19:13:44.413 015 11820.69 163.70 52512.80 88888.00 2016-01-15 19:13:44.913 015 11820.71 163.69 52512.79 88888.00 2016-01-15 19:13:45.413 015 11820.68 163.70 52512.83 88888.00 2016-01-15 19:13:45.913 015 11820.68 163.71 52512.85 88888.00 2016-01-15 19:13:46.413 015 11820.69 163.72 52512.82 88888.00 2016-01-15 19:13:46.913 015 11820.70 163.77 52512.85 88888.00 2016-01-15 19:13:47.413 015 11820.68 163.82 52512.86 88888.00 2016-01-15 19:13:47.913 015 11820.68 163.82 52512.85 88888.00 2016-01-15 19:13:48.413 015 11820.65 163.88 52512.87 88888.00 2016-01-15 19:13:48.913 015 11820.59 163.90 52512.85 88888.00 2016-01-15 19:13:49.413 015 11820.59 163.88 52512.83 88888.00 2016-01-15 19:13:49.913 015 11820.61 163.89 52512.84 88888.00 2016-01-15 19:13:50.413 015 11820.60 163.88 52512.88 88888.00 2016-01-15 19:13:50.913 015 11820.59 163.87 52512.92 88888.00 2016-01-15 19:13:51.413 015 11820.62 163.87 52512.95 88888.00 2016-01-15 19:13:51.913 015 11820.63 163.88 52512.96 88888.00 2016-01-15 19:13:52.413 015 11820.63 163.89 52512.94 88888.00 2016-01-15 19:13:52.913 015 11820.62 163.93 52512.95 88888.00 2016-01-15 19:13:53.413 015 11820.61 163.94 52512.98 88888.00 2016-01-15 19:13:53.913 015 11820.59 163.91 52512.98 88888.00 2016-01-15 19:13:54.413 015 11820.58 163.90 52512.95 88888.00 2016-01-15 19:13:54.913 015 11820.59 163.94 52512.91 88888.00 2016-01-15 19:13:55.413 015 11820.60 163.96 52512.91 88888.00 2016-01-15 19:13:55.913 015 11820.58 163.97 52512.91 88888.00 2016-01-15 19:13:56.413 015 11820.51 163.97 52512.89 88888.00 2016-01-15 19:13:56.913 015 11820.50 163.96 52512.87 88888.00 2016-01-15 19:13:57.413 015 11820.47 163.96 52512.91 88888.00 2016-01-15 19:13:57.913 015 11820.47 163.94 52512.89 88888.00 2016-01-15 19:13:58.413 015 11820.47 163.94 52512.91 88888.00 2016-01-15 19:13:58.913 015 11820.44 163.94 52512.91 88888.00 2016-01-15 19:13:59.413 015 11820.43 163.93 52512.91 88888.00 2016-01-15 19:13:59.913 015 11820.43 163.94 52512.91 88888.00 2016-01-15 19:14:00.413 015 11820.40 163.96 52512.92 88888.00 2016-01-15 19:14:00.913 015 11820.37 163.94 52512.92 88888.00 2016-01-15 19:14:01.413 015 11820.35 163.98 52512.88 88888.00 2016-01-15 19:14:01.913 015 11820.33 163.99 52512.88 88888.00 2016-01-15 19:14:02.413 015 11820.33 164.00 52512.95 88888.00 2016-01-15 19:14:02.913 015 11820.28 163.98 52512.95 88888.00 2016-01-15 19:14:03.413 015 11820.21 163.94 52512.96 88888.00 2016-01-15 19:14:03.913 015 11820.21 163.94 52512.97 88888.00 2016-01-15 19:14:04.413 015 11820.24 163.96 52512.96 88888.00 2016-01-15 19:14:04.913 015 11820.21 163.97 52513.01 88888.00 2016-01-15 19:14:05.413 015 11820.21 163.94 52512.98 88888.00 2016-01-15 19:14:05.913 015 11820.23 163.90 52512.98 88888.00 2016-01-15 19:14:06.413 015 11820.16 163.89 52512.98 88888.00 2016-01-15 19:14:06.913 015 11820.12 163.89 52512.98 88888.00 2016-01-15 19:14:07.413 015 11820.09 163.89 52513.01 88888.00 2016-01-15 19:14:07.913 015 11820.01 163.88 52513.04 88888.00 2016-01-15 19:14:08.413 015 11820.03 163.88 52513.02 88888.00 2016-01-15 19:14:08.913 015 11820.02 163.86 52513.04 88888.00 2016-01-15 19:14:09.413 015 11819.97 163.88 52513.06 88888.00 2016-01-15 19:14:09.913 015 11819.88 163.89 52513.05 88888.00 2016-01-15 19:14:10.413 015 11819.88 163.88 52513.05 88888.00 2016-01-15 19:14:10.913 015 11819.88 163.88 52513.05 88888.00 2016-01-15 19:14:11.413 015 11819.86 163.86 52513.03 88888.00 2016-01-15 19:14:11.913 015 11819.81 163.87 52513.01 88888.00 2016-01-15 19:14:12.413 015 11819.77 163.89 52513.00 88888.00 2016-01-15 19:14:12.913 015 11819.76 163.92 52513.02 88888.00 2016-01-15 19:14:13.404 015 11819.75 163.93 52513.05 88888.00 2016-01-15 19:14:13.904 015 11819.72 163.93 52513.02 88888.00 2016-01-15 19:14:14.404 015 11819.68 163.94 52513.03 88888.00 2016-01-15 19:14:14.904 015 11819.63 163.93 52513.03 88888.00 2016-01-15 19:14:15.404 015 11819.62 163.94 52513.04 88888.00 2016-01-15 19:14:15.904 015 11819.57 163.97 52513.02 88888.00 2016-01-15 19:14:16.404 015 11819.55 163.96 52513.05 88888.00 2016-01-15 19:14:16.904 015 11819.56 163.98 52513.04 88888.00 2016-01-15 19:14:17.404 015 11819.58 164.00 52512.98 88888.00 2016-01-15 19:14:17.904 015 11819.58 163.99 52512.98 88888.00 2016-01-15 19:14:18.404 015 11819.58 164.01 52513.02 88888.00 2016-01-15 19:14:18.904 015 11819.56 164.05 52513.03 88888.00 2016-01-15 19:14:19.404 015 11819.56 164.08 52513.03 88888.00 2016-01-15 19:14:19.904 015 11819.53 164.05 52513.06 88888.00 2016-01-15 19:14:20.404 015 11819.55 164.02 52513.07 88888.00 2016-01-15 19:14:20.904 015 11819.57 164.03 52513.06 88888.00 2016-01-15 19:14:21.404 015 11819.60 164.05 52513.05 88888.00 2016-01-15 19:14:21.904 015 11819.54 164.02 52513.09 88888.00 2016-01-15 19:14:22.404 015 11819.49 164.01 52513.10 88888.00 2016-01-15 19:14:22.904 015 11819.50 164.02 52513.09 88888.00 2016-01-15 19:14:23.404 015 11819.50 164.02 52513.06 88888.00 2016-01-15 19:14:23.904 015 11819.51 164.00 52513.04 88888.00 2016-01-15 19:14:24.404 015 11819.50 164.00 52513.03 88888.00 2016-01-15 19:14:24.904 015 11819.53 164.02 52513.06 88888.00 2016-01-15 19:14:25.404 015 11819.57 164.00 52513.04 88888.00 2016-01-15 19:14:25.904 015 11819.55 163.96 52513.04 88888.00 2016-01-15 19:14:26.404 015 11819.50 163.89 52513.03 88888.00 2016-01-15 19:14:26.904 015 11819.50 163.92 52513.02 88888.00 2016-01-15 19:14:27.404 015 11819.51 163.93 52513.06 88888.00 2016-01-15 19:14:27.904 015 11819.47 163.90 52513.06 88888.00 2016-01-15 19:14:28.404 015 11819.46 163.90 52513.02 88888.00 2016-01-15 19:14:28.904 015 11819.50 163.88 52512.97 88888.00 2016-01-15 19:14:29.404 015 11819.50 163.86 52512.97 88888.00 2016-01-15 19:14:29.904 015 11819.53 163.86 52512.98 88888.00 2016-01-15 19:14:30.404 015 11819.53 163.83 52512.93 88888.00 2016-01-15 19:14:30.904 015 11819.49 163.79 52512.87 88888.00 2016-01-15 19:14:31.404 015 11819.49 163.82 52512.86 88888.00 2016-01-15 19:14:31.904 015 11819.48 163.82 52512.89 88888.00 2016-01-15 19:14:32.404 015 11819.48 163.82 52512.91 88888.00 2016-01-15 19:14:32.904 015 11819.48 163.79 52512.85 88888.00 2016-01-15 19:14:33.404 015 11819.50 163.76 52512.84 88888.00 2016-01-15 19:14:33.904 015 11819.51 163.72 52512.85 88888.00 2016-01-15 19:14:34.404 015 11819.51 163.71 52512.86 88888.00 2016-01-15 19:14:34.904 015 11819.53 163.71 52512.86 88888.00 2016-01-15 19:14:35.404 015 11819.53 163.67 52512.83 88888.00 2016-01-15 19:14:35.904 015 11819.50 163.64 52512.82 88888.00 2016-01-15 19:14:36.404 015 11819.50 163.67 52512.78 88888.00 2016-01-15 19:14:36.904 015 11819.48 163.65 52512.77 88888.00 2016-01-15 19:14:37.404 015 11819.45 163.62 52512.79 88888.00 2016-01-15 19:14:37.904 015 11819.50 163.61 52512.83 88888.00 2016-01-15 19:14:38.404 015 11819.50 163.62 52512.79 88888.00 2016-01-15 19:14:38.904 015 11819.53 163.61 52512.82 88888.00 2016-01-15 19:14:39.404 015 11819.53 163.61 52512.83 88888.00 2016-01-15 19:14:39.904 015 11819.55 163.61 52512.82 88888.00 2016-01-15 19:14:40.404 015 11819.58 163.61 52512.75 88888.00 2016-01-15 19:14:40.904 015 11819.59 163.62 52512.77 88888.00 2016-01-15 19:14:41.404 015 11819.59 163.60 52512.78 88888.00 2016-01-15 19:14:41.904 015 11819.56 163.59 52512.77 88888.00 2016-01-15 19:14:42.404 015 11819.58 163.59 52512.77 88888.00 2016-01-15 19:14:42.904 015 11819.60 163.60 52512.74 88888.00 2016-01-15 19:14:43.404 015 11819.59 163.58 52512.74 88888.00 2016-01-15 19:14:43.904 015 11819.63 163.62 52512.71 88888.00 2016-01-15 19:14:44.404 015 11819.64 163.63 52512.71 88888.00 2016-01-15 19:14:44.904 015 11819.65 163.60 52512.75 88888.00 2016-01-15 19:14:45.404 015 11819.67 163.61 52512.74 88888.00 2016-01-15 19:14:45.904 015 11819.67 163.64 52512.75 88888.00 2016-01-15 19:14:46.404 015 11819.62 163.68 52512.77 88888.00 2016-01-15 19:14:46.904 015 11819.62 163.71 52512.77 88888.00 2016-01-15 19:14:47.404 015 11819.63 163.73 52512.78 88888.00 2016-01-15 19:14:47.904 015 11819.64 163.78 52512.83 88888.00 2016-01-15 19:14:48.404 015 11819.64 163.81 52512.86 88888.00 2016-01-15 19:14:48.904 015 11819.66 163.87 52512.88 88888.00 2016-01-15 19:14:49.404 015 11819.64 163.82 52512.88 88888.00 2016-01-15 19:14:49.904 015 11819.64 163.81 52512.84 88888.00 2016-01-15 19:14:50.404 015 11819.64 163.84 52512.80 88888.00 2016-01-15 19:14:50.904 015 11819.62 163.90 52512.84 88888.00 2016-01-15 19:14:51.404 015 11819.62 163.91 52512.82 88888.00 2016-01-15 19:14:51.904 015 11819.62 163.96 52512.82 88888.00 2016-01-15 19:14:52.404 015 11819.64 163.97 52512.84 88888.00 2016-01-15 19:14:52.904 015 11819.64 163.96 52512.84 88888.00 2016-01-15 19:14:53.404 015 11819.59 163.98 52512.89 88888.00 2016-01-15 19:14:53.904 015 11819.62 164.01 52512.91 88888.00 2016-01-15 19:14:54.404 015 11819.59 163.98 52512.88 88888.00 2016-01-15 19:14:54.904 015 11819.58 163.99 52512.88 88888.00 2016-01-15 19:14:55.404 015 11819.59 164.05 52512.88 88888.00 2016-01-15 19:14:55.904 015 11819.57 164.03 52512.92 88888.00 2016-01-15 19:14:56.404 015 11819.51 163.98 52512.92 88888.00 2016-01-15 19:14:56.904 015 11819.51 163.98 52512.89 88888.00 2016-01-15 19:14:57.404 015 11819.54 163.98 52512.91 88888.00 2016-01-15 19:14:57.904 015 11819.55 163.99 52512.91 88888.00 2016-01-15 19:14:58.404 015 11819.56 164.03 52512.84 88888.00 2016-01-15 19:14:58.904 015 11819.49 164.08 52512.86 88888.00 2016-01-15 19:14:59.404 015 11819.48 164.10 52512.87 88888.00 2016-01-15 19:14:59.904 015 11819.51 164.08 52512.83 88888.00 2016-01-15 19:15:00.404 015 11819.54 164.09 52512.84 88888.00 2016-01-15 19:15:00.904 015 11819.50 164.12 52512.84 88888.00 2016-01-15 19:15:01.404 015 11819.49 164.12 52512.87 88888.00 2016-01-15 19:15:01.904 015 11819.46 164.15 52512.87 88888.00 2016-01-15 19:15:02.404 015 11819.42 164.13 52512.86 88888.00 2016-01-15 19:15:02.904 015 11819.41 164.15 52512.89 88888.00 2016-01-15 19:15:03.404 015 11819.44 164.12 52512.87 88888.00 2016-01-15 19:15:03.904 015 11819.45 164.17 52512.85 88888.00 2016-01-15 19:15:04.404 015 11819.40 164.21 52512.86 88888.00 2016-01-15 19:15:04.904 015 11819.41 164.13 52512.83 88888.00 2016-01-15 19:15:05.404 015 11819.46 164.12 52512.82 88888.00 2016-01-15 19:15:05.904 015 11819.48 164.20 52512.83 88888.00 2016-01-15 19:15:06.404 015 11819.51 164.19 52512.83 88888.00 2016-01-15 19:15:06.904 015 11819.53 164.16 52512.79 88888.00 2016-01-15 19:15:07.404 015 11819.49 164.16 52512.77 88888.00 2016-01-15 19:15:07.904 015 11819.48 164.17 52512.75 88888.00 2016-01-15 19:15:08.404 015 11819.48 164.15 52512.74 88888.00 2016-01-15 19:15:08.904 015 11819.51 164.16 52512.74 88888.00 2016-01-15 19:15:09.404 015 11819.51 164.19 52512.74 88888.00 2016-01-15 19:15:09.904 015 11819.53 164.19 52512.76 88888.00 2016-01-15 19:15:10.404 015 11819.49 164.18 52512.76 88888.00 2016-01-15 19:15:10.904 015 11819.48 164.20 52512.75 88888.00 2016-01-15 19:15:11.404 015 11819.49 164.19 52512.74 88888.00 2016-01-15 19:15:11.904 015 11819.50 164.20 52512.76 88888.00 2016-01-15 19:15:12.404 015 11819.49 164.26 52512.77 88888.00 2016-01-15 19:15:12.904 015 11819.46 164.27 52512.79 88888.00 2016-01-15 19:15:13.404 015 11819.45 164.26 52512.78 88888.00 2016-01-15 19:15:13.904 015 11819.42 164.25 52512.78 88888.00 2016-01-15 19:15:14.404 015 11819.45 164.26 52512.77 88888.00 2016-01-15 19:15:14.904 015 11819.50 164.26 52512.76 88888.00 2016-01-15 19:15:15.404 015 11819.49 164.25 52512.79 88888.00 2016-01-15 19:15:15.904 015 11819.50 164.23 52512.80 88888.00 2016-01-15 19:15:16.404 015 11819.54 164.20 52512.80 88888.00 2016-01-15 19:15:16.904 015 11819.54 164.19 52512.77 88888.00 2016-01-15 19:15:17.404 015 11819.51 164.25 52512.74 88888.00 2016-01-15 19:15:17.904 015 11819.53 164.25 52512.72 88888.00 2016-01-15 19:15:18.404 015 11819.55 164.23 52512.72 88888.00 2016-01-15 19:15:18.904 015 11819.54 164.23 52512.75 88888.00 2016-01-15 19:15:19.404 015 11819.55 164.21 52512.74 88888.00 2016-01-15 19:15:19.904 015 11819.55 164.22 52512.76 88888.00 2016-01-15 19:15:20.404 015 11819.53 164.22 52512.76 88888.00 2016-01-15 19:15:20.904 015 11819.57 164.20 52512.74 88888.00 2016-01-15 19:15:21.404 015 11819.59 164.19 52512.72 88888.00 2016-01-15 19:15:21.904 015 11819.60 164.13 52512.69 88888.00 2016-01-15 19:15:22.404 015 11819.65 164.10 52512.69 88888.00 2016-01-15 19:15:22.904 015 11819.63 164.09 52512.66 88888.00 2016-01-15 19:15:23.404 015 11819.67 164.07 52512.65 88888.00 2016-01-15 19:15:23.904 015 11819.75 164.09 52512.62 88888.00 2016-01-15 19:15:24.404 015 11819.75 164.06 52512.61 88888.00 2016-01-15 19:15:24.904 015 11819.80 164.07 52512.65 88888.00 2016-01-15 19:15:25.404 015 11819.84 164.09 52512.65 88888.00 2016-01-15 19:15:25.904 015 11819.82 164.12 52512.60 88888.00 2016-01-15 19:15:26.404 015 11819.86 164.11 52512.56 88888.00 2016-01-15 19:15:26.904 015 11819.92 164.10 52512.54 88888.00 2016-01-15 19:15:27.404 015 11819.92 164.08 52512.54 88888.00 2016-01-15 19:15:27.904 015 11819.92 164.09 52512.58 88888.00 2016-01-15 19:15:28.404 015 11819.99 164.12 52512.58 88888.00 2016-01-15 19:15:28.904 015 11820.03 164.15 52512.58 88888.00 2016-01-15 19:15:29.404 015 11820.03 164.17 52512.56 88888.00 2016-01-15 19:15:29.904 015 11820.05 164.17 52512.54 88888.00 2016-01-15 19:15:30.404 015 11820.06 164.11 52512.57 88888.00 2016-01-15 19:15:30.904 015 11820.09 164.11 52512.58 88888.00 2016-01-15 19:15:31.404 015 11820.12 164.15 52512.61 88888.00 2016-01-15 19:15:31.904 015 11820.11 164.19 52512.61 88888.00 2016-01-15 19:15:32.404 015 11820.18 164.22 52512.61 88888.00 2016-01-15 19:15:32.904 015 11820.19 164.19 52512.62 88888.00 2016-01-15 19:15:33.404 015 11820.23 164.18 52512.62 88888.00 2016-01-15 19:15:33.904 015 11820.25 164.17 52512.58 88888.00 2016-01-15 19:15:34.404 015 11820.28 164.17 52512.56 88888.00 2016-01-15 19:15:34.904 015 11820.29 164.19 52512.57 88888.00 2016-01-15 19:15:35.404 015 11820.33 164.18 52512.58 88888.00 2016-01-15 19:15:35.904 015 11820.34 164.21 52512.58 88888.00 2016-01-15 19:15:36.404 015 11820.30 164.19 52512.58 88888.00 2016-01-15 19:15:36.904 015 11820.29 164.19 52512.58 88888.00 2016-01-15 19:15:37.404 015 11820.27 164.17 52512.60 88888.00 2016-01-15 19:15:37.904 015 11820.33 164.13 52512.59 88888.00 2016-01-15 19:15:38.404 015 11820.38 164.15 52512.58 88888.00 2016-01-15 19:15:38.904 015 11820.41 164.18 52512.58 88888.00 2016-01-15 19:15:39.404 015 11820.41 164.18 52512.56 88888.00 2016-01-15 19:15:39.904 015 11820.41 164.21 52512.59 88888.00 2016-01-15 19:15:40.404 015 11820.37 164.18 52512.58 88888.00 2016-01-15 19:15:40.904 015 11820.33 164.16 52512.58 88888.00 2016-01-15 19:15:41.404 015 11820.38 164.12 52512.61 88888.00 2016-01-15 19:15:41.904 015 11820.42 164.07 52512.61 88888.00 2016-01-15 19:15:42.404 015 11820.41 164.06 52512.60 88888.00 2016-01-15 19:15:42.904 015 11820.42 164.06 52512.57 88888.00 2016-01-15 19:15:43.404 015 11820.45 164.09 52512.57 88888.00 2016-01-15 19:15:43.904 015 11820.45 164.11 52512.58 88888.00 2016-01-15 19:15:44.404 015 11820.42 164.10 52512.57 88888.00 2016-01-15 19:15:44.904 015 11820.41 164.10 52512.61 88888.00 2016-01-15 19:15:45.404 015 11820.41 164.15 52512.65 88888.00 2016-01-15 19:15:45.904 015 11820.36 164.13 52512.63 88888.00 2016-01-15 19:15:46.404 015 11820.34 164.10 52512.67 88888.00 2016-01-15 19:15:46.904 015 11820.32 164.15 52512.68 88888.00 2016-01-15 19:15:47.404 015 11820.28 164.16 52512.67 88888.00 2016-01-15 19:15:47.904 015 11820.33 164.16 52512.69 88888.00 2016-01-15 19:15:48.404 015 11820.37 164.15 52512.71 88888.00 2016-01-15 19:15:48.904 015 11820.40 164.09 52512.71 88888.00 2016-01-15 19:15:49.404 015 11820.33 164.09 52512.74 88888.00 2016-01-15 19:15:49.904 015 11820.30 164.11 52512.71 88888.00 2016-01-15 19:15:50.404 015 11820.33 164.13 52512.72 88888.00 2016-01-15 19:15:50.904 015 11820.33 164.15 52512.74 88888.00 2016-01-15 19:15:51.404 015 11820.28 164.13 52512.76 88888.00 2016-01-15 19:15:51.904 015 11820.24 164.11 52512.79 88888.00 2016-01-15 19:15:52.404 015 11820.24 164.09 52512.82 88888.00 2016-01-15 19:15:52.904 015 11820.21 164.05 52512.79 88888.00 2016-01-15 19:15:53.404 015 11820.18 164.07 52512.79 88888.00 2016-01-15 19:15:53.904 015 11820.15 164.10 52512.79 88888.00 2016-01-15 19:15:54.404 015 11820.14 164.12 52512.78 88888.00 2016-01-15 19:15:54.904 015 11820.14 164.15 52512.75 88888.00 2016-01-15 19:15:55.404 015 11820.10 164.11 52512.71 88888.00 2016-01-15 19:15:55.904 015 11820.06 164.07 52512.71 88888.00 2016-01-15 19:15:56.404 015 11820.10 164.09 52512.70 88888.00 2016-01-15 19:15:56.904 015 11820.09 164.07 52512.71 88888.00 2016-01-15 19:15:57.404 015 11820.08 164.07 52512.74 88888.00 2016-01-15 19:15:57.904 015 11820.07 164.09 52512.71 88888.00 2016-01-15 19:15:58.404 015 11820.03 164.10 52512.68 88888.00 2016-01-15 19:15:58.904 015 11820.00 164.09 52512.70 88888.00 2016-01-15 19:15:59.404 015 11820.00 164.10 52512.74 88888.00 2016-01-15 19:15:59.904 015 11820.01 164.09 52512.76 88888.00 2016-01-15 19:16:00.404 015 11819.95 164.07 52512.75 88888.00 2016-01-15 19:16:00.904 015 11819.89 164.08 52512.69 88888.00 2016-01-15 19:16:01.404 015 11819.90 164.12 52512.67 88888.00 2016-01-15 19:16:01.904 015 11819.89 164.12 52512.66 88888.00 2016-01-15 19:16:02.404 015 11819.91 164.13 52512.71 88888.00 2016-01-15 19:16:02.904 015 11819.91 164.13 52512.72 88888.00 2016-01-15 19:16:03.404 015 11819.90 164.10 52512.67 88888.00 2016-01-15 19:16:03.904 015 11819.92 164.06 52512.68 88888.00 2016-01-15 19:16:04.404 015 11819.91 164.03 52512.69 88888.00 2016-01-15 19:16:04.904 015 11819.90 164.07 52512.70 88888.00 2016-01-15 19:16:05.404 015 11819.86 164.02 52512.69 88888.00 2016-01-15 19:16:05.904 015 11819.80 164.02 52512.68 88888.00 2016-01-15 19:16:06.404 015 11819.75 164.06 52512.65 88888.00 2016-01-15 19:16:06.904 015 11819.72 164.03 52512.68 88888.00 2016-01-15 19:16:07.404 015 11819.77 164.05 52512.69 88888.00 2016-01-15 19:16:07.904 015 11819.81 164.05 52512.63 88888.00 2016-01-15 19:16:08.404 015 11819.83 164.03 52512.60 88888.00 2016-01-15 19:16:08.904 015 11819.83 164.01 52512.61 88888.00 2016-01-15 19:16:09.404 015 11819.84 164.05 52512.67 88888.00 2016-01-15 19:16:09.904 015 11819.89 164.02 52512.65 88888.00 2016-01-15 19:16:10.404 015 11819.92 164.02 52512.65 88888.00 2016-01-15 19:16:10.904 015 11819.90 164.00 52512.62 88888.00 2016-01-15 19:16:11.404 015 11819.90 164.02 52512.63 88888.00 2016-01-15 19:16:11.904 015 11819.90 164.03 52512.66 88888.00 2016-01-15 19:16:12.404 015 11819.86 164.07 52512.63 88888.00 2016-01-15 19:16:12.904 015 11819.85 164.05 52512.58 88888.00 2016-01-15 19:16:13.404 015 11819.84 164.08 52512.58 88888.00 2016-01-15 19:16:13.904 015 11819.88 164.07 52512.66 88888.00 2016-01-15 19:16:14.404 015 11819.88 164.09 52512.67 88888.00 2016-01-15 19:16:14.904 015 11819.85 164.08 52512.66 88888.00 2016-01-15 19:16:15.404 015 11819.82 164.10 52512.60 88888.00 2016-01-15 19:16:15.904 015 11819.83 164.15 52512.58 88888.00 2016-01-15 19:16:16.404 015 11819.88 164.16 52512.63 88888.00 2016-01-15 19:16:16.904 015 11819.83 164.17 52512.72 88888.00 2016-01-15 19:16:17.404 015 11819.81 164.17 52512.74 88888.00 2016-01-15 19:16:17.904 015 11819.86 164.15 52512.71 88888.00 2016-01-15 19:16:18.404 015 11819.83 164.18 52512.70 88888.00 2016-01-15 19:16:18.904 015 11819.81 164.20 52512.72 88888.00 2016-01-15 19:16:19.404 015 11819.81 164.20 52512.70 88888.00 2016-01-15 19:16:19.904 015 11819.81 164.23 52512.74 88888.00 2016-01-15 19:16:20.404 015 11819.83 164.20 52512.75 88888.00 2016-01-15 19:16:20.904 015 11819.81 164.22 52512.77 88888.00 2016-01-15 19:16:21.404 015 11819.82 164.27 52512.78 88888.00 2016-01-15 19:16:21.904 015 11819.86 164.26 52512.75 88888.00 2016-01-15 19:16:22.404 015 11819.85 164.28 52512.76 88888.00 2016-01-15 19:16:22.904 015 11819.83 164.29 52512.72 88888.00 2016-01-15 19:16:23.404 015 11819.84 164.32 52512.71 88888.00 2016-01-15 19:16:23.904 015 11819.85 164.35 52512.71 88888.00 2016-01-15 19:16:24.404 015 11819.86 164.31 52512.68 88888.00 2016-01-15 19:16:24.904 015 11819.86 164.32 52512.71 88888.00 2016-01-15 19:16:25.404 015 11819.90 164.34 52512.69 88888.00 2016-01-15 19:16:25.904 015 11819.88 164.36 52512.68 88888.00 2016-01-15 19:16:26.404 015 11819.83 164.35 52512.69 88888.00 2016-01-15 19:16:26.904 015 11819.84 164.34 52512.71 88888.00 2016-01-15 19:16:27.404 015 11819.83 164.36 52512.74 88888.00 2016-01-15 19:16:27.904 015 11819.77 164.36 52512.74 88888.00 2016-01-15 19:16:28.404 015 11819.81 164.32 52512.75 88888.00 2016-01-15 19:16:28.904 015 11819.84 164.37 52512.78 88888.00 2016-01-15 19:16:29.404 015 11819.84 164.38 52512.76 88888.00 2016-01-15 19:16:29.904 015 11819.80 164.35 52512.76 88888.00 2016-01-15 19:16:30.404 015 11819.77 164.35 52512.74 88888.00 2016-01-15 19:16:30.904 015 11819.82 164.37 52512.72 88888.00 2016-01-15 19:16:31.404 015 11819.82 164.36 52512.75 88888.00 2016-01-15 19:16:31.904 015 11819.91 164.36 52512.78 88888.00 2016-01-15 19:16:32.404 015 11819.93 164.34 52512.79 88888.00 2016-01-15 19:16:32.904 015 11819.92 164.29 52512.75 88888.00 2016-01-15 19:16:33.404 015 11819.92 164.27 52512.72 88888.00 2016-01-15 19:16:33.904 015 11819.92 164.22 52512.75 88888.00 2016-01-15 19:16:34.404 015 11819.92 164.25 52512.74 88888.00 2016-01-15 19:16:34.904 015 11819.89 164.27 52512.71 88888.00 2016-01-15 19:16:35.404 015 11819.88 164.26 52512.74 88888.00 2016-01-15 19:16:35.904 015 11819.86 164.28 52512.76 88888.00 2016-01-15 19:16:36.404 015 11819.90 164.29 52512.74 88888.00 2016-01-15 19:16:36.904 015 11819.95 164.27 52512.75 88888.00 2016-01-15 19:16:37.404 015 11819.94 164.27 52512.78 88888.00 2016-01-15 19:16:37.904 015 11819.95 164.25 52512.76 88888.00 2016-01-15 19:16:38.404 015 11819.95 164.23 52512.74 88888.00 2016-01-15 19:16:38.904 015 11819.92 164.20 52512.72 88888.00 2016-01-15 19:16:39.404 015 11819.94 164.19 52512.69 88888.00 2016-01-15 19:16:39.904 015 11819.94 164.17 52512.70 88888.00 2016-01-15 19:16:40.404 015 11819.94 164.16 52512.68 88888.00 2016-01-15 19:16:40.904 015 11819.99 164.15 52512.65 88888.00 2016-01-15 19:16:41.404 015 11819.97 164.16 52512.65 88888.00 2016-01-15 19:16:41.904 015 11819.91 164.20 52512.69 88888.00 2016-01-15 19:16:42.404 015 11819.92 164.19 52512.69 88888.00 2016-01-15 19:16:42.904 015 11819.95 164.22 52512.71 88888.00 2016-01-15 19:16:43.404 015 11819.95 164.22 52512.71 88888.00 2016-01-15 19:16:43.904 015 11819.92 164.21 52512.70 88888.00 2016-01-15 19:16:44.404 015 11819.94 164.21 52512.70 88888.00 2016-01-15 19:16:44.904 015 11819.93 164.23 52512.71 88888.00 2016-01-15 19:16:45.404 015 11819.94 164.20 52512.72 88888.00 2016-01-15 19:16:45.904 015 11819.93 164.20 52512.71 88888.00 2016-01-15 19:16:46.404 015 11819.95 164.17 52512.70 88888.00 2016-01-15 19:16:46.904 015 11819.94 164.15 52512.69 88888.00 2016-01-15 19:16:47.404 015 11819.94 164.21 52512.71 88888.00 2016-01-15 19:16:47.904 015 11819.94 164.20 52512.71 88888.00 2016-01-15 19:16:48.404 015 11819.99 164.20 52512.67 88888.00 2016-01-15 19:16:48.904 015 11820.01 164.22 52512.61 88888.00 2016-01-15 19:16:49.404 015 11819.99 164.23 52512.60 88888.00 2016-01-15 19:16:49.904 015 11819.95 164.25 52512.63 88888.00 2016-01-15 19:16:50.404 015 11819.95 164.23 52512.65 88888.00 2016-01-15 19:16:50.904 015 11819.95 164.23 52512.67 88888.00 2016-01-15 19:16:51.404 015 11819.94 164.25 52512.69 88888.00 2016-01-15 19:16:51.904 015 11819.95 164.22 52512.67 88888.00 2016-01-15 19:16:52.404 015 11820.02 164.23 52512.63 88888.00 2016-01-15 19:16:52.904 015 11820.05 164.27 52512.61 88888.00 2016-01-15 19:16:53.404 015 11820.02 164.23 52512.61 88888.00 2016-01-15 19:16:53.904 015 11820.01 164.21 52512.57 88888.00 2016-01-15 19:16:54.404 015 11820.00 164.22 52512.59 88888.00 2016-01-15 19:16:54.904 015 11820.02 164.23 52512.60 88888.00 2016-01-15 19:16:55.404 015 11820.02 164.27 52512.65 88888.00 2016-01-15 19:16:55.904 015 11820.05 164.27 52512.62 88888.00 2016-01-15 19:16:56.404 015 11820.07 164.22 52512.61 88888.00 2016-01-15 19:16:56.904 015 11820.02 164.21 52512.59 88888.00 2016-01-15 19:16:57.404 015 11820.05 164.23 52512.56 88888.00 2016-01-15 19:16:57.904 015 11820.07 164.20 52512.53 88888.00 2016-01-15 19:16:58.405 015 11820.09 164.19 52512.50 88888.00 2016-01-15 19:16:58.905 015 11820.15 164.22 52512.50 88888.00 2016-01-15 19:16:59.405 015 11820.11 164.19 52512.49 88888.00 2016-01-15 19:16:59.905 015 11820.10 164.13 52512.52 88888.00 2016-01-15 19:17:00.405 015 11820.11 164.12 52512.53 88888.00 2016-01-15 19:17:00.905 015 11820.10 164.15 52512.56 88888.00 2016-01-15 19:17:01.405 015 11820.08 164.10 52512.53 88888.00 2016-01-15 19:17:01.905 015 11820.07 164.02 52512.56 88888.00 2016-01-15 19:17:02.405 015 11820.09 164.03 52512.52 88888.00 2016-01-15 19:17:02.905 015 11820.15 164.08 52512.49 88888.00 2016-01-15 19:17:03.405 015 11820.16 164.08 52512.49 88888.00 2016-01-15 19:17:03.905 015 11820.17 164.02 52512.51 88888.00 2016-01-15 19:17:04.405 015 11820.16 164.00 52512.49 88888.00 2016-01-15 19:17:04.905 015 11820.14 163.98 52512.47 88888.00 2016-01-15 19:17:05.405 015 11820.14 163.94 52512.47 88888.00 2016-01-15 19:17:05.905 015 11820.15 163.93 52512.44 88888.00 2016-01-15 19:17:06.405 015 11820.12 163.92 52512.43 88888.00 2016-01-15 19:17:06.905 015 11820.15 163.89 52512.40 88888.00 2016-01-15 19:17:07.405 015 11820.14 163.82 52512.41 88888.00 2016-01-15 19:17:07.905 015 11820.16 163.79 52512.44 88888.00 2016-01-15 19:17:08.405 015 11820.19 163.76 52512.44 88888.00 2016-01-15 19:17:08.905 015 11820.14 163.73 52512.41 88888.00 2016-01-15 19:17:09.405 015 11820.16 163.70 52512.41 88888.00 2016-01-15 19:17:09.905 015 11820.18 163.64 52512.41 88888.00 2016-01-15 19:17:10.405 015 11820.21 163.61 52512.41 88888.00 2016-01-15 19:17:10.905 015 11820.19 163.58 52512.42 88888.00 2016-01-15 19:17:11.405 015 11820.17 163.54 52512.43 88888.00 2016-01-15 19:17:11.905 015 11820.14 163.53 52512.43 88888.00 2016-01-15 19:17:12.405 015 11820.16 163.47 52512.42 88888.00 2016-01-15 19:17:12.905 015 11820.17 163.45 52512.40 88888.00 2016-01-15 19:17:13.405 015 11820.18 163.45 52512.41 88888.00 2016-01-15 19:17:13.905 015 11820.19 163.44 52512.40 88888.00 2016-01-15 19:17:14.405 015 11820.15 163.42 52512.36 88888.00 2016-01-15 19:17:14.905 015 11820.16 163.44 52512.36 88888.00 2016-01-15 19:17:15.405 015 11820.15 163.41 52512.38 88888.00 2016-01-15 19:17:15.905 015 11820.14 163.39 52512.38 88888.00 2016-01-15 19:17:16.405 015 11820.18 163.36 52512.39 88888.00 2016-01-15 19:17:16.905 015 11820.24 163.38 52512.32 88888.00 2016-01-15 19:17:17.405 015 11820.21 163.35 52512.36 88888.00 2016-01-15 19:17:17.905 015 11820.18 163.38 52512.42 88888.00 2016-01-15 19:17:18.405 015 11820.17 163.40 52512.43 88888.00 2016-01-15 19:17:18.905 015 11820.15 163.41 52512.48 88888.00 2016-01-15 19:17:19.405 015 11820.15 163.39 52512.48 88888.00 2016-01-15 19:17:19.905 015 11820.14 163.41 52512.50 88888.00 2016-01-15 19:17:20.405 015 11820.17 163.41 52512.44 88888.00 2016-01-15 19:17:20.905 015 11820.20 163.45 52512.39 88888.00 2016-01-15 19:17:21.405 015 11820.21 163.48 52512.38 88888.00 2016-01-15 19:17:21.905 015 11820.18 163.50 52512.40 88888.00 2016-01-15 19:17:22.405 015 11820.18 163.52 52512.41 88888.00 2016-01-15 19:17:22.905 015 11820.20 163.55 52512.40 88888.00 2016-01-15 19:17:23.405 015 11820.26 163.62 52512.36 88888.00 2016-01-15 19:17:23.905 015 11820.32 163.64 52512.39 88888.00 2016-01-15 19:17:24.405 015 11820.32 163.70 52512.39 88888.00 2016-01-15 19:17:24.905 015 11820.33 163.72 52512.40 88888.00 2016-01-15 19:17:25.405 015 11820.33 163.76 52512.42 88888.00 2016-01-15 19:17:25.905 015 11820.26 163.77 52512.41 88888.00 2016-01-15 19:17:26.405 015 11820.24 163.78 52512.42 88888.00 2016-01-15 19:17:26.905 015 11820.26 163.81 52512.42 88888.00 2016-01-15 19:17:27.405 015 11820.29 163.87 52512.41 88888.00 2016-01-15 19:17:27.905 015 11820.34 163.90 52512.41 88888.00 2016-01-15 19:17:28.405 015 11820.40 163.91 52512.42 88888.00 2016-01-15 19:17:28.905 015 11820.40 163.97 52512.42 88888.00 2016-01-15 19:17:29.405 015 11820.37 164.02 52512.42 88888.00 2016-01-15 19:17:29.905 015 11820.38 164.05 52512.40 88888.00 2016-01-15 19:17:30.405 015 11820.44 164.11 52512.41 88888.00 2016-01-15 19:17:30.905 015 11820.43 164.13 52512.43 88888.00 2016-01-15 19:17:31.405 015 11820.44 164.08 52512.43 88888.00 2016-01-15 19:17:31.905 015 11820.42 164.10 52512.45 88888.00 2016-01-15 19:17:32.405 015 11820.41 164.12 52512.45 88888.00 2016-01-15 19:17:32.905 015 11820.42 164.17 52512.44 88888.00 2016-01-15 19:17:33.405 015 11820.42 164.20 52512.44 88888.00 2016-01-15 19:17:33.905 015 11820.40 164.18 52512.44 88888.00 2016-01-15 19:17:34.405 015 11820.41 164.16 52512.47 88888.00 2016-01-15 19:17:34.905 015 11820.42 164.18 52512.49 88888.00 2016-01-15 19:17:35.405 015 11820.41 164.23 52512.52 88888.00 2016-01-15 19:17:35.905 015 11820.44 164.25 52512.58 88888.00 2016-01-15 19:17:36.405 015 11820.42 164.27 52512.56 88888.00 2016-01-15 19:17:36.905 015 11820.35 164.27 52512.53 88888.00 2016-01-15 19:17:37.405 015 11820.40 164.23 52512.53 88888.00 2016-01-15 19:17:37.905 015 11820.41 164.20 52512.53 88888.00 2016-01-15 19:17:38.405 015 11820.42 164.21 52512.52 88888.00 2016-01-15 19:17:38.905 015 11820.44 164.22 52512.50 88888.00 2016-01-15 19:17:39.405 015 11820.45 164.22 52512.50 88888.00 2016-01-15 19:17:39.905 015 11820.44 164.21 52512.51 88888.00 2016-01-15 19:17:40.405 015 11820.43 164.21 52512.53 88888.00 2016-01-15 19:17:40.905 015 11820.45 164.20 52512.52 88888.00 2016-01-15 19:17:41.405 015 11820.44 164.18 52512.52 88888.00 2016-01-15 19:17:41.905 015 11820.47 164.17 52512.53 88888.00 2016-01-15 19:17:42.405 015 11820.44 164.16 52512.51 88888.00 2016-01-15 19:17:42.905 015 11820.42 164.15 52512.51 88888.00 2016-01-15 19:17:43.405 015 11820.46 164.09 52512.52 88888.00 2016-01-15 19:17:43.905 015 11820.45 164.08 52512.51 88888.00 2016-01-15 19:17:44.405 015 11820.45 164.07 52512.54 88888.00 2016-01-15 19:17:44.905 015 11820.41 164.03 52512.54 88888.00 2016-01-15 19:17:45.405 015 11820.41 164.01 52512.51 88888.00 2016-01-15 19:17:45.905 015 11820.42 164.00 52512.49 88888.00 2016-01-15 19:17:46.405 015 11820.40 164.03 52512.47 88888.00 2016-01-15 19:17:46.905 015 11820.40 164.03 52512.47 88888.00 2016-01-15 19:17:47.405 015 11820.40 164.01 52512.44 88888.00 2016-01-15 19:17:47.905 015 11820.35 164.01 52512.50 88888.00 2016-01-15 19:17:48.405 015 11820.38 164.02 52512.50 88888.00 2016-01-15 19:17:48.905 015 11820.41 164.03 52512.48 88888.00 2016-01-15 19:17:49.405 015 11820.41 164.02 52512.49 88888.00 2016-01-15 19:17:49.905 015 11820.46 163.98 52512.48 88888.00 2016-01-15 19:17:50.405 015 11820.46 163.97 52512.49 88888.00 2016-01-15 19:17:50.905 015 11820.43 163.99 52512.44 88888.00 2016-01-15 19:17:51.405 015 11820.43 163.99 52512.48 88888.00 2016-01-15 19:17:51.905 015 11820.46 163.96 52512.47 88888.00 2016-01-15 19:17:52.405 015 11820.43 163.96 52512.47 88888.00 2016-01-15 19:17:52.905 015 11820.38 163.90 52512.50 88888.00 2016-01-15 19:17:53.405 015 11820.37 163.91 52512.50 88888.00 2016-01-15 19:17:53.905 015 11820.40 163.89 52512.48 88888.00 2016-01-15 19:17:54.405 015 11820.44 163.84 52512.48 88888.00 2016-01-15 19:17:54.905 015 11820.46 163.84 52512.51 88888.00 2016-01-15 19:17:55.405 015 11820.43 163.82 52512.49 88888.00 2016-01-15 19:17:55.905 015 11820.43 163.80 52512.47 88888.00 2016-01-15 19:17:56.405 015 11820.50 163.83 52512.47 88888.00 2016-01-15 19:17:56.905 015 11820.52 163.83 52512.48 88888.00 2016-01-15 19:17:57.405 015 11820.52 163.83 52512.45 88888.00 2016-01-15 19:17:57.905 015 11820.49 163.83 52512.45 88888.00 2016-01-15 19:17:58.405 015 11820.45 163.87 52512.49 88888.00 2016-01-15 19:17:58.905 015 11820.47 163.87 52512.48 88888.00 2016-01-15 19:17:59.405 015 11820.49 163.91 52512.49 88888.00 2016-01-15 19:17:59.905 015 11820.46 163.88 52512.50 88888.00 2016-01-15 19:18:00.405 015 11820.50 163.82 52512.50 88888.00 2016-01-15 19:18:00.905 015 11820.54 163.82 52512.48 88888.00 2016-01-15 19:18:01.405 015 11820.56 163.86 52512.44 88888.00 2016-01-15 19:18:01.905 015 11820.53 163.89 52512.47 88888.00 2016-01-15 19:18:02.405 015 11820.51 163.84 52512.50 88888.00 2016-01-15 19:18:02.905 015 11820.54 163.82 52512.51 88888.00 2016-01-15 19:18:03.405 015 11820.59 163.83 52512.50 88888.00 2016-01-15 19:18:03.905 015 11820.55 163.83 52512.51 88888.00 2016-01-15 19:18:04.405 015 11820.54 163.81 52512.49 88888.00 2016-01-15 19:18:04.905 015 11820.54 163.80 52512.50 88888.00 2016-01-15 19:18:05.405 015 11820.59 163.80 52512.51 88888.00 2016-01-15 19:18:05.905 015 11820.63 163.80 52512.54 88888.00 2016-01-15 19:18:06.405 015 11820.61 163.80 52512.54 88888.00 2016-01-15 19:18:06.905 015 11820.67 163.78 52512.56 88888.00 2016-01-15 19:18:07.405 015 11820.69 163.77 52512.53 88888.00 2016-01-15 19:18:07.905 015 11820.76 163.79 52512.56 88888.00 2016-01-15 19:18:08.405 015 11820.76 163.80 52512.57 88888.00 2016-01-15 19:18:08.905 015 11820.68 163.83 52512.56 88888.00 2016-01-15 19:18:09.405 015 11820.71 163.83 52512.57 88888.00 2016-01-15 19:18:09.905 015 11820.70 163.84 52512.59 88888.00 2016-01-15 19:18:10.405 015 11820.69 163.80 52512.60 88888.00 2016-01-15 19:18:10.905 015 11820.74 163.77 52512.56 88888.00 2016-01-15 19:18:11.405 015 11820.74 163.77 52512.53 88888.00 2016-01-15 19:18:11.905 015 11820.73 163.77 52512.54 88888.00 2016-01-15 19:18:12.405 015 11820.77 163.73 52512.54 88888.00 2016-01-15 19:18:12.905 015 11820.77 163.69 52512.53 88888.00 2016-01-15 19:18:13.405 015 11820.77 163.70 52512.54 88888.00 2016-01-15 19:18:13.905 015 11820.78 163.71 52512.52 88888.00 2016-01-15 19:18:14.405 015 11820.78 163.68 52512.49 88888.00 2016-01-15 19:18:14.905 015 11820.77 163.64 52512.51 88888.00 2016-01-15 19:18:15.405 015 11820.74 163.65 52512.50 88888.00 2016-01-15 19:18:15.905 015 11820.78 163.69 52512.48 88888.00 2016-01-15 19:18:16.405 015 11820.82 163.65 52512.50 88888.00 2016-01-15 19:18:16.905 015 11820.81 163.59 52512.51 88888.00 2016-01-15 19:18:17.405 015 11820.78 163.58 52512.51 88888.00 2016-01-15 19:18:17.905 015 11820.85 163.55 52512.53 88888.00 2016-01-15 19:18:18.405 015 11820.90 163.51 52512.53 88888.00 2016-01-15 19:18:18.905 015 11820.94 163.53 52512.57 88888.00 2016-01-15 19:18:19.405 015 11820.95 163.52 52512.52 88888.00 2016-01-15 19:18:19.905 015 11820.97 163.54 52512.47 88888.00 2016-01-15 19:18:20.405 015 11820.96 163.55 52512.49 88888.00 2016-01-15 19:18:20.905 015 11820.91 163.55 52512.50 88888.00 2016-01-15 19:18:21.405 015 11820.90 163.49 52512.50 88888.00 2016-01-15 19:18:21.905 015 11820.95 163.45 52512.52 88888.00 2016-01-15 19:18:22.405 015 11820.98 163.44 52512.49 88888.00 2016-01-15 19:18:22.905 015 11820.98 163.48 52512.50 88888.00 2016-01-15 19:18:23.405 015 11820.95 163.50 52512.54 88888.00 2016-01-15 19:18:23.905 015 11820.93 163.47 52512.52 88888.00 2016-01-15 19:18:24.405 015 11820.88 163.49 52512.48 88888.00 2016-01-15 19:18:24.905 015 11820.87 163.47 52512.50 88888.00 2016-01-15 19:18:25.405 015 11820.89 163.44 52512.50 88888.00 2016-01-15 19:18:25.905 015 11820.93 163.39 52512.47 88888.00 2016-01-15 19:18:26.405 015 11820.94 163.43 52512.44 88888.00 2016-01-15 19:18:26.905 015 11820.89 163.43 52512.43 88888.00 2016-01-15 19:18:27.405 015 11820.86 163.44 52512.44 88888.00 2016-01-15 19:18:27.905 015 11820.85 163.44 52512.48 88888.00 2016-01-15 19:18:28.405 015 11820.86 163.41 52512.47 88888.00 2016-01-15 19:18:28.905 015 11820.85 163.39 52512.45 88888.00 2016-01-15 19:18:29.405 015 11820.85 163.40 52512.48 88888.00 2016-01-15 19:18:29.905 015 11820.84 163.40 52512.49 88888.00 2016-01-15 19:18:30.405 015 11820.79 163.42 52512.51 88888.00 2016-01-15 19:18:30.905 015 11820.74 163.38 52512.54 88888.00 2016-01-15 19:18:31.405 015 11820.78 163.35 52512.54 88888.00 2016-01-15 19:18:31.905 015 11820.76 163.35 52512.56 88888.00 2016-01-15 19:18:32.405 015 11820.79 163.30 52512.58 88888.00 2016-01-15 19:18:32.905 015 11820.79 163.29 52512.59 88888.00 2016-01-15 19:18:33.405 015 11820.82 163.29 52512.56 88888.00 2016-01-15 19:18:33.905 015 11820.80 163.26 52512.50 88888.00 2016-01-15 19:18:34.405 015 11820.77 163.26 52512.51 88888.00 2016-01-15 19:18:34.905 015 11820.80 163.25 52512.47 88888.00 2016-01-15 19:18:35.405 015 11820.80 163.25 52512.45 88888.00 2016-01-15 19:18:35.905 015 11820.84 163.25 52512.47 88888.00 2016-01-15 19:18:36.405 015 11820.80 163.20 52512.45 88888.00 2016-01-15 19:18:36.905 015 11820.77 163.19 52512.47 88888.00 2016-01-15 19:18:37.405 015 11820.76 163.19 52512.47 88888.00 2016-01-15 19:18:37.905 015 11820.73 163.15 52512.48 88888.00 2016-01-15 19:18:38.405 015 11820.72 163.12 52512.50 88888.00 2016-01-15 19:18:38.905 015 11820.74 163.14 52512.53 88888.00 2016-01-15 19:18:39.405 015 11820.78 163.15 52512.54 88888.00 2016-01-15 19:18:39.905 015 11820.79 163.19 52512.54 88888.00 2016-01-15 19:18:40.405 015 11820.77 163.25 52512.59 88888.00 2016-01-15 19:18:40.905 015 11820.70 163.31 52512.57 88888.00 2016-01-15 19:18:41.405 015 11820.71 163.34 52512.53 88888.00 2016-01-15 19:18:41.905 015 11820.71 163.34 52512.57 88888.00 2016-01-15 19:18:42.405 015 11820.69 163.35 52512.54 88888.00 2016-01-15 19:18:42.905 015 11820.70 163.33 52512.56 88888.00 2016-01-15 19:18:43.405 015 11820.68 163.32 52512.52 88888.00 2016-01-15 19:18:43.905 015 11820.67 163.36 52512.50 88888.00 2016-01-15 19:18:44.405 015 11820.64 163.40 52512.49 88888.00 2016-01-15 19:18:44.905 015 11820.65 163.38 52512.53 88888.00 2016-01-15 19:18:45.405 015 11820.70 163.39 52512.51 88888.00 2016-01-15 19:18:45.905 015 11820.70 163.40 52512.50 88888.00 2016-01-15 19:18:46.405 015 11820.69 163.44 52512.52 88888.00 2016-01-15 19:18:46.905 015 11820.67 163.47 52512.54 88888.00 2016-01-15 19:18:47.405 015 11820.68 163.48 52512.52 88888.00 2016-01-15 19:18:47.905 015 11820.68 163.48 52512.53 88888.00 2016-01-15 19:18:48.405 015 11820.67 163.50 52512.50 88888.00 2016-01-15 19:18:48.905 015 11820.63 163.50 52512.45 88888.00 2016-01-15 19:18:49.405 015 11820.61 163.53 52512.47 88888.00 2016-01-15 19:18:49.905 015 11820.60 163.49 52512.49 88888.00 2016-01-15 19:18:50.405 015 11820.61 163.52 52512.53 88888.00 2016-01-15 19:18:50.905 015 11820.61 163.62 52512.53 88888.00 2016-01-15 19:18:51.405 015 11820.62 163.63 52512.49 88888.00 2016-01-15 19:18:51.905 015 11820.63 163.68 52512.43 88888.00 2016-01-15 19:18:52.405 015 11820.67 163.67 52512.41 88888.00 2016-01-15 19:18:52.905 015 11820.64 163.68 52512.42 88888.00 2016-01-15 19:18:53.405 015 11820.69 163.67 52512.44 88888.00 2016-01-15 19:18:53.905 015 11820.67 163.70 52512.47 88888.00 2016-01-15 19:18:54.405 015 11820.61 163.70 52512.47 88888.00 2016-01-15 19:18:54.905 015 11820.64 163.70 52512.45 88888.00 2016-01-15 19:18:55.405 015 11820.68 163.69 52512.47 88888.00 2016-01-15 19:18:55.905 015 11820.63 163.69 52512.47 88888.00 2016-01-15 19:18:56.405 015 11820.63 163.72 52512.45 88888.00 2016-01-15 19:18:56.905 015 11820.61 163.74 52512.48 88888.00 2016-01-15 19:18:57.405 015 11820.59 163.74 52512.45 88888.00 2016-01-15 19:18:57.905 015 11820.62 163.70 52512.45 88888.00 2016-01-15 19:18:58.405 015 11820.59 163.73 52512.41 88888.00 2016-01-15 19:18:58.905 015 11820.59 163.78 52512.42 88888.00 2016-01-15 19:18:59.405 015 11820.60 163.79 52512.44 88888.00 2016-01-15 19:18:59.905 015 11820.65 163.79 52512.41 88888.00 2016-01-15 19:19:00.405 015 11820.63 163.82 52512.42 88888.00 2016-01-15 19:19:00.905 015 11820.65 163.84 52512.42 88888.00 2016-01-15 19:19:01.405 015 11820.64 163.83 52512.41 88888.00 2016-01-15 19:19:01.905 015 11820.69 163.81 52512.41 88888.00 2016-01-15 19:19:02.405 015 11820.70 163.81 52512.41 88888.00 2016-01-15 19:19:02.905 015 11820.70 163.80 52512.43 88888.00 2016-01-15 19:19:03.405 015 11820.64 163.87 52512.41 88888.00 2016-01-15 19:19:03.905 015 11820.63 163.88 52512.38 88888.00 2016-01-15 19:19:04.405 015 11820.64 163.87 52512.39 88888.00 2016-01-15 19:19:04.905 015 11820.61 163.88 52512.35 88888.00 2016-01-15 19:19:05.405 015 11820.63 163.87 52512.35 88888.00 2016-01-15 19:19:05.905 015 11820.62 163.86 52512.33 88888.00 2016-01-15 19:19:06.405 015 11820.63 163.86 52512.35 88888.00 2016-01-15 19:19:06.905 015 11820.62 163.86 52512.35 88888.00 2016-01-15 19:19:07.405 015 11820.60 163.86 52512.38 88888.00 2016-01-15 19:19:07.905 015 11820.61 163.88 52512.35 88888.00 2016-01-15 19:19:08.405 015 11820.61 163.91 52512.36 88888.00 2016-01-15 19:19:08.905 015 11820.63 163.93 52512.40 88888.00 2016-01-15 19:19:09.405 015 11820.65 163.99 52512.40 88888.00 2016-01-15 19:19:09.905 015 11820.64 163.98 52512.39 88888.00 2016-01-15 19:19:10.405 015 11820.65 163.96 52512.38 88888.00 2016-01-15 19:19:10.905 015 11820.65 163.92 52512.40 88888.00 2016-01-15 19:19:11.405 015 11820.65 163.89 52512.41 88888.00 2016-01-15 19:19:11.905 015 11820.65 163.87 52512.39 88888.00 2016-01-15 19:19:12.405 015 11820.63 163.86 52512.38 88888.00 2016-01-15 19:19:12.905 015 11820.62 163.89 52512.36 88888.00 2016-01-15 19:19:13.405 015 11820.59 163.90 52512.35 88888.00 2016-01-15 19:19:13.905 015 11820.60 163.90 52512.36 88888.00 2016-01-15 19:19:14.405 015 11820.61 163.91 52512.38 88888.00 2016-01-15 19:19:14.905 015 11820.53 163.87 52512.31 88888.00 2016-01-15 19:19:15.405 015 11820.52 163.86 52512.31 88888.00 2016-01-15 19:19:15.905 015 11820.54 163.89 52512.33 88888.00 2016-01-15 19:19:16.405 015 11820.60 163.88 52512.38 88888.00 2016-01-15 19:19:16.905 015 11820.59 163.88 52512.39 88888.00 2016-01-15 19:19:17.405 015 11820.54 163.82 52512.38 88888.00 2016-01-15 19:19:17.905 015 11820.56 163.81 52512.38 88888.00 2016-01-15 19:19:18.405 015 11820.53 163.81 52512.34 88888.00 2016-01-15 19:19:18.905 015 11820.54 163.82 52512.34 88888.00 2016-01-15 19:19:19.405 015 11820.50 163.82 52512.34 88888.00 2016-01-15 19:19:19.905 015 11820.45 163.82 52512.38 88888.00 2016-01-15 19:19:20.405 015 11820.44 163.83 52512.41 88888.00 2016-01-15 19:19:20.905 015 11820.46 163.81 52512.42 88888.00 2016-01-15 19:19:21.405 015 11820.45 163.79 52512.38 88888.00 2016-01-15 19:19:21.905 015 11820.44 163.77 52512.33 88888.00 2016-01-15 19:19:22.405 015 11820.44 163.73 52512.34 88888.00 2016-01-15 19:19:22.905 015 11820.42 163.73 52512.35 88888.00 2016-01-15 19:19:23.405 015 11820.45 163.71 52512.35 88888.00 2016-01-15 19:19:23.905 015 11820.45 163.67 52512.38 88888.00 2016-01-15 19:19:24.405 015 11820.40 163.64 52512.42 88888.00 2016-01-15 19:19:24.905 015 11820.37 163.64 52512.41 88888.00 2016-01-15 19:19:25.405 015 11820.36 163.61 52512.40 88888.00 2016-01-15 19:19:25.905 015 11820.37 163.64 52512.39 88888.00 2016-01-15 19:19:26.405 015 11820.40 163.61 52512.40 88888.00 2016-01-15 19:19:26.905 015 11820.35 163.53 52512.38 88888.00 2016-01-15 19:19:27.405 015 11820.36 163.50 52512.34 88888.00 2016-01-15 19:19:27.905 015 11820.40 163.47 52512.31 88888.00 2016-01-15 19:19:28.405 015 11820.41 163.48 52512.27 88888.00 2016-01-15 19:19:28.905 015 11820.38 163.45 52512.25 88888.00 2016-01-15 19:19:29.405 015 11820.38 163.47 52512.28 88888.00 2016-01-15 19:19:29.905 015 11820.42 163.43 52512.30 88888.00 2016-01-15 19:19:30.405 015 11820.42 163.41 52512.30 88888.00 2016-01-15 19:19:30.905 015 11820.42 163.44 52512.30 88888.00 2016-01-15 19:19:31.405 015 11820.42 163.43 52512.27 88888.00 2016-01-15 19:19:31.905 015 11820.41 163.38 52512.25 88888.00 2016-01-15 19:19:32.405 015 11820.38 163.39 52512.24 88888.00 2016-01-15 19:19:32.905 015 11820.44 163.41 52512.25 88888.00 2016-01-15 19:19:33.405 015 11820.47 163.39 52512.26 88888.00 2016-01-15 19:19:33.905 015 11820.50 163.35 52512.26 88888.00 2016-01-15 19:19:34.405 015 11820.45 163.31 52512.24 88888.00 2016-01-15 19:19:34.905 015 11820.44 163.32 52512.25 88888.00 2016-01-15 19:19:35.405 015 11820.45 163.36 52512.25 88888.00 2016-01-15 19:19:35.905 015 11820.50 163.35 52512.25 88888.00 2016-01-15 19:19:36.405 015 11820.53 163.35 52512.28 88888.00 2016-01-15 19:19:36.905 015 11820.52 163.33 52512.26 88888.00 2016-01-15 19:19:37.405 015 11820.51 163.38 52512.26 88888.00 2016-01-15 19:19:37.905 015 11820.47 163.39 52512.32 88888.00 2016-01-15 19:19:38.405 015 11820.45 163.42 52512.32 88888.00 2016-01-15 19:19:38.905 015 11820.42 163.42 52512.33 88888.00 2016-01-15 19:19:39.405 015 11820.42 163.39 52512.31 88888.00 2016-01-15 19:19:39.905 015 11820.42 163.42 52512.27 88888.00 2016-01-15 19:19:40.405 015 11820.41 163.43 52512.27 88888.00 2016-01-15 19:19:40.905 015 11820.37 163.40 52512.30 88888.00 2016-01-15 19:19:41.405 015 11820.40 163.41 52512.31 88888.00 2016-01-15 19:19:41.905 015 11820.43 163.42 52512.30 88888.00 2016-01-15 19:19:42.405 015 11820.36 163.42 52512.30 88888.00 2016-01-15 19:19:42.905 015 11820.35 163.47 52512.27 88888.00 2016-01-15 19:19:43.406 015 11820.37 163.45 52512.24 88888.00 2016-01-15 19:19:43.906 015 11820.38 163.48 52512.23 88888.00 2016-01-15 19:19:44.406 015 11820.36 163.50 52512.25 88888.00 2016-01-15 19:19:44.906 015 11820.32 163.49 52512.28 88888.00 2016-01-15 19:19:45.406 015 11820.29 163.48 52512.33 88888.00 2016-01-15 19:19:45.906 015 11820.29 163.45 52512.38 88888.00 2016-01-15 19:19:46.406 015 11820.32 163.47 52512.34 88888.00 2016-01-15 19:19:46.906 015 11820.32 163.47 52512.35 88888.00 2016-01-15 19:19:47.406 015 11820.32 163.48 52512.36 88888.00 2016-01-15 19:19:47.906 015 11820.33 163.48 52512.31 88888.00 2016-01-15 19:19:48.406 015 11820.32 163.48 52512.28 88888.00 2016-01-15 19:19:48.906 015 11820.35 163.48 52512.28 88888.00 2016-01-15 19:19:49.406 015 11820.34 163.50 52512.30 88888.00 2016-01-15 19:19:49.906 015 11820.32 163.51 52512.28 88888.00 2016-01-15 19:19:50.406 015 11820.30 163.53 52512.32 88888.00 2016-01-15 19:19:50.906 015 11820.28 163.57 52512.35 88888.00 2016-01-15 19:19:51.406 015 11820.28 163.54 52512.36 88888.00 2016-01-15 19:19:51.906 015 11820.28 163.52 52512.38 88888.00 2016-01-15 19:19:52.406 015 11820.32 163.51 52512.36 88888.00 2016-01-15 19:19:52.906 015 11820.28 163.48 52512.35 88888.00 2016-01-15 19:19:53.406 015 11820.27 163.51 52512.33 88888.00 2016-01-15 19:19:53.906 015 11820.28 163.52 52512.28 88888.00 2016-01-15 19:19:54.406 015 11820.32 163.49 52512.27 88888.00 2016-01-15 19:19:54.906 015 11820.33 163.51 52512.28 88888.00 2016-01-15 19:19:55.406 015 11820.37 163.49 52512.33 88888.00 2016-01-15 19:19:55.906 015 11820.36 163.49 52512.33 88888.00 2016-01-15 19:19:56.406 015 11820.36 163.51 52512.33 88888.00 2016-01-15 19:19:56.906 015 11820.35 163.52 52512.32 88888.00 2016-01-15 19:19:57.406 015 11820.38 163.48 52512.28 88888.00 2016-01-15 19:19:57.906 015 11820.35 163.48 52512.25 88888.00 2016-01-15 19:19:58.406 015 11820.35 163.51 52512.27 88888.00 2016-01-15 19:19:58.906 015 11820.40 163.54 52512.25 88888.00 2016-01-15 19:19:59.406 015 11820.41 163.54 52512.27 88888.00 2016-01-15 19:19:59.906 015 11820.37 163.54 52512.31 88888.00 2016-01-15 19:20:00.406 015 11820.33 163.50 52512.26 88888.00 2016-01-15 19:20:00.906 015 11820.35 163.52 52512.26 88888.00 2016-01-15 19:20:01.406 015 11820.38 163.54 52512.28 88888.00 2016-01-15 19:20:01.906 015 11820.37 163.54 52512.28 88888.00 2016-01-15 19:20:02.406 015 11820.35 163.57 52512.25 88888.00 2016-01-15 19:20:02.906 015 11820.30 163.61 52512.24 88888.00 2016-01-15 19:20:03.406 015 11820.32 163.59 52512.27 88888.00 2016-01-15 19:20:03.906 015 11820.30 163.59 52512.24 88888.00 2016-01-15 19:20:04.406 015 11820.28 163.63 52512.18 88888.00 2016-01-15 19:20:04.906 015 11820.26 163.60 52512.18 88888.00 2016-01-15 19:20:05.406 015 11820.29 163.61 52512.19 88888.00 2016-01-15 19:20:05.906 015 11820.33 163.62 52512.19 88888.00 2016-01-15 19:20:06.406 015 11820.28 163.61 52512.24 88888.00 2016-01-15 19:20:06.906 015 11820.28 163.63 52512.24 88888.00 2016-01-15 19:20:07.406 015 11820.29 163.69 52512.21 88888.00 2016-01-15 19:20:07.906 015 11820.26 163.72 52512.23 88888.00 2016-01-15 19:20:08.406 015 11820.20 163.74 52512.27 88888.00 2016-01-15 19:20:08.906 015 11820.12 163.73 52512.34 88888.00 2016-01-15 19:20:09.406 015 11820.12 163.70 52512.33 88888.00 2016-01-15 19:20:09.906 015 11820.10 163.71 52512.31 88888.00 2016-01-15 19:20:10.406 015 11820.06 163.76 52512.30 88888.00 2016-01-15 19:20:10.906 015 11820.05 163.80 52512.34 88888.00 2016-01-15 19:20:11.406 015 11819.99 163.78 52512.36 88888.00 2016-01-15 19:20:11.906 015 11819.98 163.77 52512.36 88888.00 2016-01-15 19:20:12.406 015 11819.97 163.76 52512.36 88888.00 2016-01-15 19:20:12.906 015 11820.01 163.76 52512.35 88888.00 2016-01-15 19:20:13.406 015 11819.95 163.79 52512.36 88888.00 2016-01-15 19:20:13.906 015 11819.94 163.83 52512.36 88888.00 2016-01-15 19:20:14.406 015 11819.91 163.80 52512.38 88888.00 2016-01-15 19:20:14.906 015 11819.90 163.78 52512.38 88888.00 2016-01-15 19:20:15.406 015 11819.93 163.79 52512.41 88888.00 2016-01-15 19:20:15.906 015 11819.92 163.82 52512.41 88888.00 2016-01-15 19:20:16.406 015 11819.90 163.81 52512.40 88888.00 2016-01-15 19:20:16.906 015 11819.85 163.80 52512.41 88888.00 2016-01-15 19:20:17.406 015 11819.83 163.83 52512.41 88888.00 2016-01-15 19:20:17.906 015 11819.82 163.84 52512.41 88888.00 2016-01-15 19:20:18.406 015 11819.81 163.82 52512.39 88888.00 2016-01-15 19:20:18.906 015 11819.79 163.82 52512.39 88888.00 2016-01-15 19:20:19.406 015 11819.75 163.81 52512.40 88888.00 2016-01-15 19:20:19.906 015 11819.74 163.78 52512.39 88888.00 2016-01-15 19:20:20.406 015 11819.70 163.71 52512.39 88888.00 2016-01-15 19:20:20.906 015 11819.76 163.65 52512.44 88888.00 2016-01-15 19:20:21.406 015 11819.68 163.64 52512.41 88888.00 2016-01-15 19:20:21.906 015 11819.66 163.71 52512.39 88888.00 2016-01-15 19:20:22.406 015 11819.64 163.71 52512.41 88888.00 2016-01-15 19:20:22.906 015 11819.65 163.70 52512.40 88888.00 2016-01-15 19:20:23.406 015 11819.65 163.72 52512.40 88888.00 2016-01-15 19:20:23.906 015 11819.65 163.70 52512.40 88888.00 2016-01-15 19:20:24.406 015 11819.63 163.67 52512.39 88888.00 2016-01-15 19:20:24.906 015 11819.62 163.63 52512.36 88888.00 2016-01-15 19:20:25.406 015 11819.59 163.65 52512.36 88888.00 2016-01-15 19:20:25.906 015 11819.59 163.69 52512.33 88888.00 2016-01-15 19:20:26.406 015 11819.60 163.67 52512.31 88888.00 2016-01-15 19:20:26.906 015 11819.58 163.65 52512.34 88888.00 2016-01-15 19:20:27.406 015 11819.55 163.70 52512.32 88888.00 2016-01-15 19:20:27.906 015 11819.50 163.72 52512.33 88888.00 2016-01-15 19:20:28.406 015 11819.50 163.71 52512.35 88888.00 2016-01-15 19:20:28.906 015 11819.53 163.69 52512.33 88888.00 2016-01-15 19:20:29.406 015 11819.57 163.69 52512.28 88888.00 2016-01-15 19:20:29.906 015 11819.63 163.71 52512.21 88888.00 2016-01-15 19:20:30.406 015 11819.60 163.71 52512.17 88888.00 2016-01-15 19:20:30.906 015 11819.64 163.71 52512.15 88888.00 2016-01-15 19:20:31.406 015 11819.64 163.73 52512.14 88888.00 2016-01-15 19:20:31.906 015 11819.67 163.77 52512.14 88888.00 2016-01-15 19:20:32.406 015 11819.72 163.80 52512.12 88888.00 2016-01-15 19:20:32.906 015 11819.76 163.77 52512.13 88888.00 2016-01-15 19:20:33.406 015 11819.77 163.70 52512.15 88888.00 2016-01-15 19:20:33.906 015 11819.81 163.71 52512.10 88888.00 2016-01-15 19:20:34.406 015 11819.86 163.76 52512.08 88888.00 2016-01-15 19:20:34.906 015 11819.92 163.77 52512.08 88888.00 2016-01-15 19:20:35.406 015 11819.97 163.71 52512.08 88888.00 2016-01-15 19:20:35.906 015 11819.93 163.74 52512.04 88888.00 2016-01-15 19:20:36.406 015 11819.94 163.77 52512.03 88888.00 2016-01-15 19:20:36.906 015 11820.00 163.84 52511.99 88888.00 2016-01-15 19:20:37.406 015 11820.05 163.89 52511.97 88888.00 2016-01-15 19:20:37.906 015 11820.09 163.89 52511.98 88888.00 2016-01-15 19:20:38.406 015 11820.14 163.89 52511.97 88888.00 2016-01-15 19:20:38.906 015 11820.17 163.87 52511.96 88888.00 2016-01-15 19:20:39.406 015 11820.24 163.89 52511.96 88888.00 2016-01-15 19:20:39.906 015 11820.32 163.89 52511.91 88888.00 2016-01-15 19:20:40.406 015 11820.34 163.92 52511.88 88888.00 2016-01-15 19:20:40.906 015 11820.40 163.94 52511.89 88888.00 2016-01-15 19:20:41.406 015 11820.42 163.96 52511.89 88888.00 2016-01-15 19:20:41.906 015 11820.46 163.92 52511.89 88888.00 2016-01-15 19:20:42.406 015 11820.51 163.93 52511.86 88888.00 2016-01-15 19:20:42.906 015 11820.55 163.96 52511.82 88888.00 2016-01-15 19:20:43.406 015 11820.54 163.93 52511.79 88888.00 2016-01-15 19:20:43.906 015 11820.61 163.93 52511.82 88888.00 2016-01-15 19:20:44.406 015 11820.64 163.91 52511.83 88888.00 2016-01-15 19:20:44.906 015 11820.62 163.88 52511.83 88888.00 2016-01-15 19:20:45.406 015 11820.62 163.92 52511.83 88888.00 2016-01-15 19:20:45.906 015 11820.65 163.90 52511.83 88888.00 2016-01-15 19:20:46.406 015 11820.71 163.92 52511.88 88888.00 2016-01-15 19:20:46.906 015 11820.77 163.94 52511.88 88888.00 2016-01-15 19:20:47.406 015 11820.79 163.91 52511.89 88888.00 2016-01-15 19:20:47.906 015 11820.81 163.89 52511.86 88888.00 2016-01-15 19:20:48.406 015 11820.81 163.82 52511.87 88888.00 2016-01-15 19:20:48.906 015 11820.80 163.84 52511.86 88888.00 2016-01-15 19:20:49.406 015 11820.82 163.83 52511.82 88888.00 2016-01-15 19:20:49.906 015 11820.87 163.74 52511.79 88888.00 2016-01-15 19:20:50.406 015 11820.94 163.71 52511.79 88888.00 2016-01-15 19:20:50.906 015 11820.97 163.69 52511.79 88888.00 2016-01-15 19:20:51.406 015 11820.99 163.67 52511.81 88888.00 2016-01-15 19:20:51.906 015 11821.04 163.67 52511.77 88888.00 2016-01-15 19:20:52.406 015 11821.09 163.68 52511.70 88888.00 2016-01-15 19:20:52.906 015 11821.09 163.64 52511.68 88888.00 2016-01-15 19:20:53.406 015 11821.05 163.62 52511.65 88888.00 2016-01-15 19:20:53.906 015 11821.02 163.59 52511.69 88888.00 2016-01-15 19:20:54.406 015 11820.99 163.51 52511.71 88888.00 2016-01-15 19:20:54.906 015 11821.02 163.50 52511.73 88888.00 2016-01-15 19:20:55.406 015 11821.02 163.50 52511.69 88888.00 2016-01-15 19:20:55.906 015 11821.02 163.44 52511.65 88888.00 2016-01-15 19:20:56.406 015 11821.03 163.36 52511.65 88888.00 2016-01-15 19:20:56.906 015 11821.05 163.38 52511.66 88888.00 2016-01-15 19:20:57.406 015 11821.06 163.35 52511.66 88888.00 2016-01-15 19:20:57.906 015 11820.99 163.32 52511.70 88888.00 2016-01-15 19:20:58.406 015 11820.97 163.29 52511.69 88888.00 2016-01-15 19:20:58.906 015 11820.89 163.26 52511.69 88888.00 2016-01-15 19:20:59.406 015 11820.89 163.29 52511.73 88888.00 2016-01-15 19:20:59.906 015 11820.95 163.26 52511.74 88888.00 2016-01-15 19:21:00.406 015 11821.03 163.21 52511.69 88888.00 2016-01-15 19:21:00.906 015 11820.97 163.22 52511.70 88888.00 2016-01-15 19:21:01.406 015 11820.94 163.21 52511.66 88888.00 2016-01-15 19:21:01.906 015 11820.91 163.18 52511.68 88888.00 2016-01-15 19:21:02.406 015 11820.87 163.19 52511.73 88888.00 2016-01-15 19:21:02.906 015 11820.89 163.14 52511.73 88888.00 2016-01-15 19:21:03.406 015 11820.86 163.12 52511.70 88888.00 2016-01-15 19:21:03.906 015 11820.84 163.18 52511.73 88888.00 2016-01-15 19:21:04.406 015 11820.86 163.21 52511.74 88888.00 2016-01-15 19:21:04.906 015 11820.85 163.21 52511.73 88888.00 2016-01-15 19:21:05.406 015 11820.80 163.19 52511.73 88888.00 2016-01-15 19:21:05.906 015 11820.79 163.16 52511.74 88888.00 2016-01-15 19:21:06.406 015 11820.79 163.15 52511.75 88888.00 2016-01-15 19:21:06.906 015 11820.76 163.18 52511.78 88888.00 2016-01-15 19:21:07.406 015 11820.74 163.20 52511.82 88888.00 2016-01-15 19:21:07.906 015 11820.79 163.19 52511.82 88888.00 2016-01-15 19:21:08.406 015 11820.78 163.20 52511.81 88888.00 2016-01-15 19:21:08.906 015 11820.77 163.25 52511.80 88888.00 2016-01-15 19:21:09.406 015 11820.78 163.31 52511.79 88888.00 2016-01-15 19:21:09.906 015 11820.85 163.34 52511.81 88888.00 2016-01-15 19:21:10.406 015 11820.86 163.35 52511.86 88888.00 2016-01-15 19:21:10.906 015 11820.85 163.35 52511.80 88888.00 2016-01-15 19:21:11.406 015 11820.79 163.36 52511.82 88888.00 2016-01-15 19:21:11.906 015 11820.78 163.40 52511.83 88888.00 2016-01-15 19:21:12.406 015 11820.78 163.43 52511.82 88888.00 2016-01-15 19:21:12.906 015 11820.78 163.45 52511.80 88888.00 2016-01-15 19:21:13.406 015 11820.80 163.48 52511.81 88888.00 2016-01-15 19:21:13.906 015 11820.77 163.49 52511.82 88888.00 2016-01-15 19:21:14.406 015 11820.72 163.51 52511.86 88888.00 2016-01-15 19:21:14.906 015 11820.71 163.49 52511.89 88888.00 2016-01-15 19:21:15.406 015 11820.73 163.48 52511.88 88888.00 2016-01-15 19:21:15.906 015 11820.72 163.49 52511.86 88888.00 2016-01-15 19:21:16.406 015 11820.63 163.48 52511.90 88888.00 2016-01-15 19:21:16.906 015 11820.60 163.50 52511.92 88888.00 2016-01-15 19:21:17.406 015 11820.64 163.53 52511.89 88888.00 2016-01-15 19:21:17.906 015 11820.67 163.53 52511.87 88888.00 2016-01-15 19:21:18.406 015 11820.62 163.53 52511.86 88888.00 2016-01-15 19:21:18.906 015 11820.62 163.52 52511.90 88888.00 2016-01-15 19:21:19.406 015 11820.63 163.52 52511.95 88888.00 2016-01-15 19:21:19.906 015 11820.60 163.58 52511.94 88888.00 2016-01-15 19:21:20.406 015 11820.59 163.59 52511.91 88888.00 2016-01-15 19:21:20.906 015 11820.60 163.59 52511.92 88888.00 2016-01-15 19:21:21.406 015 11820.61 163.64 52511.92 88888.00 2016-01-15 19:21:21.906 015 11820.59 163.62 52511.91 88888.00 2016-01-15 19:21:22.406 015 11820.60 163.59 52511.89 88888.00 2016-01-15 19:21:22.906 015 11820.61 163.59 52511.92 88888.00 2016-01-15 19:21:23.406 015 11820.59 163.58 52511.94 88888.00 2016-01-15 19:21:23.906 015 11820.59 163.58 52511.90 88888.00 2016-01-15 19:21:24.406 015 11820.62 163.58 52511.87 88888.00 2016-01-15 19:21:24.906 015 11820.59 163.52 52511.83 88888.00 2016-01-15 19:21:25.406 015 11820.55 163.53 52511.84 88888.00 2016-01-15 19:21:25.906 015 11820.55 163.57 52511.83 88888.00 2016-01-15 19:21:26.406 015 11820.58 163.58 52511.79 88888.00 2016-01-15 19:21:26.906 015 11820.59 163.58 52511.77 88888.00 2016-01-15 19:21:27.406 015 11820.51 163.54 52511.78 88888.00 2016-01-15 19:21:27.906 015 11820.46 163.57 52511.80 88888.00 2016-01-15 19:21:28.406 015 11820.44 163.55 52511.82 88888.00 2016-01-15 19:21:28.906 015 11820.44 163.51 52511.87 88888.00 2016-01-15 19:21:29.406 015 11820.42 163.48 52511.84 88888.00 2016-01-15 19:21:29.906 015 11820.41 163.49 52511.83 88888.00 2016-01-15 19:21:30.406 015 11820.41 163.54 52511.86 88888.00 2016-01-15 19:21:30.906 015 11820.43 163.53 52511.87 88888.00 2016-01-15 19:21:31.406 015 11820.38 163.45 52511.88 88888.00 2016-01-15 19:21:31.906 015 11820.37 163.43 52511.88 88888.00 2016-01-15 19:21:32.406 015 11820.40 163.44 52511.91 88888.00 2016-01-15 19:21:32.906 015 11820.41 163.48 52511.87 88888.00 2016-01-15 19:21:33.406 015 11820.42 163.44 52511.81 88888.00 2016-01-15 19:21:33.906 015 11820.40 163.42 52511.80 88888.00 2016-01-15 19:21:34.406 015 11820.38 163.41 52511.81 88888.00 2016-01-15 19:21:34.906 015 11820.36 163.40 52511.83 88888.00 2016-01-15 19:21:35.406 015 11820.36 163.38 52511.83 88888.00 2016-01-15 19:21:35.906 015 11820.32 163.36 52511.84 88888.00 2016-01-15 19:21:36.406 015 11820.32 163.38 52511.89 88888.00 2016-01-15 19:21:36.906 015 11820.35 163.36 52511.87 88888.00 2016-01-15 19:21:37.406 015 11820.36 163.39 52511.89 88888.00 2016-01-15 19:21:37.906 015 11820.35 163.40 52511.92 88888.00 2016-01-15 19:21:38.406 015 11820.40 163.41 52511.94 88888.00 2016-01-15 19:21:38.906 015 11820.36 163.38 52511.94 88888.00 2016-01-15 19:21:39.406 015 11820.28 163.35 52511.94 88888.00 2016-01-15 19:21:39.906 015 11820.27 163.35 52511.97 88888.00 2016-01-15 19:21:40.406 015 11820.32 163.35 52511.95 88888.00 2016-01-15 19:21:40.906 015 11820.32 163.35 52511.95 88888.00 2016-01-15 19:21:41.406 015 11820.32 163.31 52511.96 88888.00 2016-01-15 19:21:41.906 015 11820.33 163.29 52511.97 88888.00 2016-01-15 19:21:42.406 015 11820.36 163.26 52511.98 88888.00 2016-01-15 19:21:42.906 015 11820.35 163.25 52511.98 88888.00 2016-01-15 19:21:43.406 015 11820.35 163.26 52511.98 88888.00 2016-01-15 19:21:43.906 015 11820.36 163.21 52512.06 88888.00 2016-01-15 19:21:44.406 015 11820.40 163.21 52512.07 88888.00 2016-01-15 19:21:44.906 015 11820.38 163.19 52512.05 88888.00 2016-01-15 19:21:45.406 015 11820.36 163.18 52512.04 88888.00 2016-01-15 19:21:45.906 015 11820.44 163.18 52512.03 88888.00 2016-01-15 19:21:46.406 015 11820.44 163.18 52512.03 88888.00 2016-01-15 19:21:46.906 015 11820.42 163.18 52512.04 88888.00 2016-01-15 19:21:47.406 015 11820.42 163.12 52512.07 88888.00 2016-01-15 19:21:47.906 015 11820.44 163.11 52512.05 88888.00 2016-01-15 19:21:48.406 015 11820.50 163.12 52512.06 88888.00 2016-01-15 19:21:48.906 015 11820.54 163.13 52512.08 88888.00 2016-01-15 19:21:49.406 015 11820.56 163.14 52512.08 88888.00 2016-01-15 19:21:49.906 015 11820.62 163.15 52512.04 88888.00 2016-01-15 19:21:50.406 015 11820.61 163.18 52512.06 88888.00 2016-01-15 19:21:50.906 015 11820.59 163.19 52512.09 88888.00 2016-01-15 19:21:51.406 015 11820.59 163.21 52512.08 88888.00 2016-01-15 19:21:51.906 015 11820.58 163.24 52512.09 88888.00 2016-01-15 19:21:52.406 015 11820.58 163.20 52512.15 88888.00 2016-01-15 19:21:52.906 015 11820.60 163.21 52512.17 88888.00 2016-01-15 19:21:53.406 015 11820.60 163.21 52512.16 88888.00 2016-01-15 19:21:53.906 015 11820.55 163.22 52512.08 88888.00 2016-01-15 19:21:54.406 015 11820.56 163.23 52512.10 88888.00 2016-01-15 19:21:54.906 015 11820.59 163.26 52512.13 88888.00 2016-01-15 19:21:55.406 015 11820.59 163.26 52512.08 88888.00 2016-01-15 19:21:55.906 015 11820.55 163.28 52512.05 88888.00 2016-01-15 19:21:56.406 015 11820.55 163.30 52512.07 88888.00 2016-01-15 19:21:56.906 015 11820.53 163.29 52512.12 88888.00 2016-01-15 19:21:57.406 015 11820.53 163.30 52512.14 88888.00 2016-01-15 19:21:57.906 015 11820.52 163.30 52512.14 88888.00 2016-01-15 19:21:58.406 015 11820.54 163.29 52512.13 88888.00 2016-01-15 19:21:58.906 015 11820.56 163.32 52512.13 88888.00 2016-01-15 19:21:59.406 015 11820.54 163.32 52512.14 88888.00 2016-01-15 19:21:59.906 015 11820.54 163.33 52512.10 88888.00 2016-01-15 19:22:00.406 015 11820.53 163.35 52512.10 88888.00 2016-01-15 19:22:00.906 015 11820.54 163.33 52512.08 88888.00 2016-01-15 19:22:01.406 015 11820.52 163.32 52512.05 88888.00 2016-01-15 19:22:01.906 015 11820.49 163.33 52512.05 88888.00 2016-01-15 19:22:02.406 015 11820.45 163.31 52512.04 88888.00 2016-01-15 19:22:02.906 015 11820.44 163.32 52512.04 88888.00 2016-01-15 19:22:03.406 015 11820.43 163.36 52512.01 88888.00 2016-01-15 19:22:03.906 015 11820.41 163.38 52512.03 88888.00 2016-01-15 19:22:04.406 015 11820.41 163.35 52512.03 88888.00 2016-01-15 19:22:04.906 015 11820.40 163.34 52512.03 88888.00 2016-01-15 19:22:05.406 015 11820.40 163.31 52512.03 88888.00 2016-01-15 19:22:05.906 015 11820.34 163.26 52512.00 88888.00 2016-01-15 19:22:06.406 015 11820.30 163.25 52511.99 88888.00 2016-01-15 19:22:06.906 015 11820.29 163.22 52511.98 88888.00 2016-01-15 19:22:07.406 015 11820.32 163.20 52511.95 88888.00 2016-01-15 19:22:07.906 015 11820.30 163.18 52511.98 88888.00 2016-01-15 19:22:08.406 015 11820.26 163.14 52511.99 88888.00 2016-01-15 19:22:08.906 015 11820.26 163.13 52511.97 88888.00 2016-01-15 19:22:09.406 015 11820.27 163.13 52511.99 88888.00 2016-01-15 19:22:09.906 015 11820.26 163.11 52511.95 88888.00 2016-01-15 19:22:10.406 015 11820.30 163.09 52511.95 88888.00 2016-01-15 19:22:10.906 015 11820.34 163.06 52511.95 88888.00 2016-01-15 19:22:11.406 015 11820.38 163.06 52511.92 88888.00 2016-01-15 19:22:11.906 015 11820.38 163.05 52511.91 88888.00 2016-01-15 19:22:12.406 015 11820.35 163.03 52511.90 88888.00 2016-01-15 19:22:12.906 015 11820.33 163.03 52511.90 88888.00 2016-01-15 19:22:13.407 015 11820.34 163.02 52511.92 88888.00 2016-01-15 19:22:13.907 015 11820.34 163.02 52511.95 88888.00 2016-01-15 19:22:14.407 015 11820.32 163.00 52511.92 88888.00 2016-01-15 19:22:14.907 015 11820.27 162.97 52511.90 88888.00 2016-01-15 19:22:15.407 015 11820.27 162.99 52511.87 88888.00 2016-01-15 19:22:15.907 015 11820.33 162.97 52511.87 88888.00 2016-01-15 19:22:16.407 015 11820.32 162.96 52511.87 88888.00 2016-01-15 19:22:16.907 015 11820.29 162.97 52511.87 88888.00 2016-01-15 19:22:17.407 015 11820.33 162.97 52511.79 88888.00 2016-01-15 19:22:17.907 015 11820.34 162.97 52511.74 88888.00 2016-01-15 19:22:18.407 015 11820.30 162.99 52511.79 88888.00 2016-01-15 19:22:18.907 015 11820.30 162.96 52511.82 88888.00 2016-01-15 19:22:19.407 015 11820.32 162.97 52511.80 88888.00 2016-01-15 19:22:19.907 015 11820.32 162.95 52511.77 88888.00 2016-01-15 19:22:20.407 015 11820.30 162.99 52511.79 88888.00 2016-01-15 19:22:20.907 015 11820.29 163.00 52511.74 88888.00 2016-01-15 19:22:21.407 015 11820.32 162.99 52511.74 88888.00 2016-01-15 19:22:21.907 015 11820.33 163.00 52511.77 88888.00 2016-01-15 19:22:22.407 015 11820.33 163.01 52511.81 88888.00 2016-01-15 19:22:22.907 015 11820.32 163.04 52511.84 88888.00 2016-01-15 19:22:23.407 015 11820.28 163.04 52511.83 88888.00 2016-01-15 19:22:23.907 015 11820.27 163.03 52511.79 88888.00 2016-01-15 19:22:24.407 015 11820.26 163.00 52511.79 88888.00 2016-01-15 19:22:24.907 015 11820.29 163.02 52511.78 88888.00 2016-01-15 19:22:25.407 015 11820.33 163.02 52511.75 88888.00 2016-01-15 19:22:25.907 015 11820.32 163.06 52511.73 88888.00 2016-01-15 19:22:26.407 015 11820.30 163.04 52511.74 88888.00 2016-01-15 19:22:26.907 015 11820.35 163.04 52511.77 88888.00 2016-01-15 19:22:27.407 015 11820.38 163.01 52511.74 88888.00 2016-01-15 19:22:27.907 015 11820.41 163.02 52511.73 88888.00 2016-01-15 19:22:28.407 015 11820.42 163.02 52511.74 88888.00 2016-01-15 19:22:28.907 015 11820.41 163.05 52511.77 88888.00 2016-01-15 19:22:29.407 015 11820.40 163.05 52511.77 88888.00 2016-01-15 19:22:29.907 015 11820.43 163.09 52511.74 88888.00 2016-01-15 19:22:30.407 015 11820.43 163.13 52511.74 88888.00 2016-01-15 19:22:30.907 015 11820.36 163.15 52511.74 88888.00 2016-01-15 19:22:31.407 015 11820.40 163.13 52511.69 88888.00 2016-01-15 19:22:31.907 015 11820.36 163.15 52511.64 88888.00 2016-01-15 19:22:32.407 015 11820.36 163.14 52511.69 88888.00 2016-01-15 19:22:32.907 015 11820.37 163.12 52511.77 88888.00 2016-01-15 19:22:33.407 015 11820.40 163.11 52511.78 88888.00 2016-01-15 19:22:33.907 015 11820.42 163.11 52511.74 88888.00 2016-01-15 19:22:34.407 015 11820.44 163.11 52511.74 88888.00 2016-01-15 19:22:34.907 015 11820.42 163.12 52511.75 88888.00 2016-01-15 19:22:35.407 015 11820.42 163.14 52511.75 88888.00 2016-01-15 19:22:35.907 015 11820.47 163.15 52511.73 88888.00 2016-01-15 19:22:36.407 015 11820.53 163.12 52511.71 88888.00 2016-01-15 19:22:36.907 015 11820.56 163.13 52511.72 88888.00 2016-01-15 19:22:37.407 015 11820.56 163.13 52511.73 88888.00 2016-01-15 19:22:37.907 015 11820.55 163.10 52511.74 88888.00 2016-01-15 19:22:38.407 015 11820.50 163.11 52511.73 88888.00 2016-01-15 19:22:38.907 015 11820.46 163.13 52511.77 88888.00 2016-01-15 19:22:39.407 015 11820.46 163.15 52511.79 88888.00 2016-01-15 19:22:39.907 015 11820.52 163.15 52511.74 88888.00 2016-01-15 19:22:40.407 015 11820.56 163.16 52511.74 88888.00 2016-01-15 19:22:40.907 015 11820.60 163.19 52511.75 88888.00 2016-01-15 19:22:41.407 015 11820.59 163.22 52511.74 88888.00 2016-01-15 19:22:41.907 015 11820.55 163.25 52511.72 88888.00 2016-01-15 19:22:42.407 015 11820.55 163.25 52511.72 88888.00 2016-01-15 19:22:42.907 015 11820.55 163.24 52511.72 88888.00 2016-01-15 19:22:43.407 015 11820.51 163.29 52511.74 88888.00 2016-01-15 19:22:43.907 015 11820.52 163.28 52511.78 88888.00 2016-01-15 19:22:44.407 015 11820.52 163.29 52511.80 88888.00 2016-01-15 19:22:44.907 015 11820.51 163.30 52511.82 88888.00 2016-01-15 19:22:45.407 015 11820.50 163.30 52511.84 88888.00 2016-01-15 19:22:45.907 015 11820.50 163.28 52511.83 88888.00 2016-01-15 19:22:46.407 015 11820.51 163.23 52511.78 88888.00 2016-01-15 19:22:46.907 015 11820.50 163.25 52511.75 88888.00 2016-01-15 19:22:47.407 015 11820.52 163.25 52511.79 88888.00 2016-01-15 19:22:47.907 015 11820.55 163.24 52511.78 88888.00 2016-01-15 19:22:48.407 015 11820.56 163.21 52511.75 88888.00 2016-01-15 19:22:48.907 015 11820.55 163.20 52511.78 88888.00 2016-01-15 19:22:49.407 015 11820.52 163.23 52511.79 88888.00 2016-01-15 19:22:49.907 015 11820.52 163.22 52511.78 88888.00 2016-01-15 19:22:50.407 015 11820.51 163.23 52511.79 88888.00 2016-01-15 19:22:50.907 015 11820.47 163.18 52511.74 88888.00 2016-01-15 19:22:51.407 015 11820.49 163.21 52511.75 88888.00 2016-01-15 19:22:51.907 015 11820.49 163.25 52511.81 88888.00 2016-01-15 19:22:52.407 015 11820.52 163.24 52511.82 88888.00 2016-01-15 19:22:52.907 015 11820.53 163.22 52511.78 88888.00 2016-01-15 19:22:53.407 015 11820.51 163.26 52511.75 88888.00 2016-01-15 19:22:53.907 015 11820.47 163.26 52511.77 88888.00 2016-01-15 19:22:54.407 015 11820.47 163.23 52511.75 88888.00 2016-01-15 19:22:54.907 015 11820.46 163.16 52511.77 88888.00 2016-01-15 19:22:55.407 015 11820.52 163.14 52511.79 88888.00 2016-01-15 19:22:55.907 015 11820.50 163.15 52511.82 88888.00 2016-01-15 19:22:56.407 015 11820.45 163.14 52511.81 88888.00 2016-01-15 19:22:56.907 015 11820.45 163.15 52511.75 88888.00 2016-01-15 19:22:57.407 015 11820.47 163.14 52511.73 88888.00 2016-01-15 19:22:57.907 015 11820.51 163.18 52511.77 88888.00 2016-01-15 19:22:58.407 015 11820.55 163.19 52511.79 88888.00 2016-01-15 19:22:58.907 015 11820.56 163.18 52511.78 88888.00 2016-01-15 19:22:59.407 015 11820.54 163.14 52511.74 88888.00 2016-01-15 19:22:59.907 015 11820.59 163.13 52511.71 88888.00 2016-01-15 19:23:00.407 015 11820.61 163.06 52511.70 88888.00 2016-01-15 19:23:00.907 015 11820.56 163.01 52511.71 88888.00 2016-01-15 19:23:01.407 015 11820.52 163.04 52511.77 88888.00 2016-01-15 19:23:01.907 015 11820.52 163.09 52511.86 88888.00 2016-01-15 19:23:02.407 015 11820.55 163.14 52511.86 88888.00 2016-01-15 19:23:02.907 015 11820.56 163.18 52511.83 88888.00 2016-01-15 19:23:03.407 015 11820.56 163.18 52511.79 88888.00 2016-01-15 19:23:03.907 015 11820.58 163.13 52511.78 88888.00 2016-01-15 19:23:04.407 015 11820.60 163.12 52511.77 88888.00 2016-01-15 19:23:04.907 015 11820.62 163.14 52511.75 88888.00 2016-01-15 19:23:05.407 015 11820.59 163.14 52511.77 88888.00 2016-01-15 19:23:05.907 015 11820.61 163.11 52511.75 88888.00 2016-01-15 19:23:06.407 015 11820.64 163.06 52511.75 88888.00 2016-01-15 19:23:06.907 015 11820.62 163.06 52511.78 88888.00 2016-01-15 19:23:07.407 015 11820.61 163.10 52511.82 88888.00 2016-01-15 19:23:07.907 015 11820.61 163.06 52511.86 88888.00 2016-01-15 19:23:08.407 015 11820.64 163.05 52511.84 88888.00 2016-01-15 19:23:08.907 015 11820.63 163.11 52511.82 88888.00 2016-01-15 19:23:09.407 015 11820.62 163.12 52511.81 88888.00 2016-01-15 19:23:09.907 015 11820.59 163.06 52511.81 88888.00 2016-01-15 19:23:10.407 015 11820.63 163.06 52511.83 88888.00 2016-01-15 19:23:10.907 015 11820.62 163.09 52511.81 88888.00 2016-01-15 19:23:11.407 015 11820.60 163.04 52511.81 88888.00 2016-01-15 19:23:11.907 015 11820.61 162.96 52511.81 88888.00 2016-01-15 19:23:12.407 015 11820.60 162.95 52511.83 88888.00 2016-01-15 19:23:12.907 015 11820.55 162.99 52511.84 88888.00 2016-01-15 19:23:13.407 015 11820.51 163.03 52511.90 88888.00 2016-01-15 19:23:13.907 015 11820.53 163.03 52511.84 88888.00 2016-01-15 19:23:14.407 015 11820.58 163.00 52511.82 88888.00 2016-01-15 19:23:14.907 015 11820.62 162.93 52511.86 88888.00 2016-01-15 19:23:15.407 015 11820.65 162.94 52511.83 88888.00 2016-01-15 19:23:15.907 015 11820.68 162.95 52511.84 88888.00 2016-01-15 19:23:16.407 015 11820.67 162.94 52511.82 88888.00 2016-01-15 19:23:16.907 015 11820.64 162.95 52511.78 88888.00 2016-01-15 19:23:17.407 015 11820.63 162.96 52511.81 88888.00 2016-01-15 19:23:17.907 015 11820.62 163.00 52511.80 88888.00 2016-01-15 19:23:18.407 015 11820.67 162.99 52511.82 88888.00 2016-01-15 19:23:18.907 015 11820.68 162.94 52511.82 88888.00 2016-01-15 19:23:19.407 015 11820.68 162.95 52511.83 88888.00 2016-01-15 19:23:19.907 015 11820.63 162.97 52511.83 88888.00 2016-01-15 19:23:20.407 015 11820.64 162.99 52511.82 88888.00 2016-01-15 19:23:20.907 015 11820.61 162.97 52511.81 88888.00 2016-01-15 19:23:21.407 015 11820.64 162.93 52511.86 88888.00 2016-01-15 19:23:21.907 015 11820.65 162.91 52511.87 88888.00 2016-01-15 19:23:22.407 015 11820.65 162.91 52511.86 88888.00 2016-01-15 19:23:22.907 015 11820.60 162.87 52511.87 88888.00 2016-01-15 19:23:23.407 015 11820.60 162.91 52511.88 88888.00 2016-01-15 19:23:23.907 015 11820.60 162.91 52511.94 88888.00 2016-01-15 19:23:24.407 015 11820.63 162.86 52511.92 88888.00 2016-01-15 19:23:24.907 015 11820.62 162.90 52511.87 88888.00 2016-01-15 19:23:25.407 015 11820.64 162.94 52511.84 88888.00 2016-01-15 19:23:25.907 015 11820.68 162.94 52511.87 88888.00 2016-01-15 19:23:26.407 015 11820.65 162.94 52511.83 88888.00 2016-01-15 19:23:26.907 015 11820.64 162.93 52511.83 88888.00 2016-01-15 19:23:27.407 015 11820.63 162.89 52511.84 88888.00 2016-01-15 19:23:27.907 015 11820.59 162.89 52511.84 88888.00 2016-01-15 19:23:28.407 015 11820.63 162.89 52511.81 88888.00 2016-01-15 19:23:28.907 015 11820.65 162.91 52511.79 88888.00 2016-01-15 19:23:29.407 015 11820.64 162.92 52511.81 88888.00 2016-01-15 19:23:29.907 015 11820.65 162.91 52511.86 88888.00 2016-01-15 19:23:30.407 015 11820.65 162.92 52511.86 88888.00 2016-01-15 19:23:30.907 015 11820.64 162.95 52511.89 88888.00 2016-01-15 19:23:31.407 015 11820.67 162.97 52511.90 88888.00 2016-01-15 19:23:31.907 015 11820.61 162.97 52511.89 88888.00 2016-01-15 19:23:32.407 015 11820.58 162.93 52511.90 88888.00 2016-01-15 19:23:32.907 015 11820.60 162.90 52511.86 88888.00 2016-01-15 19:23:33.407 015 11820.64 162.91 52511.88 88888.00 2016-01-15 19:23:33.907 015 11820.60 162.89 52511.88 88888.00 2016-01-15 19:23:34.407 015 11820.59 162.89 52511.86 88888.00 2016-01-15 19:23:34.907 015 11820.59 162.87 52511.88 88888.00 2016-01-15 19:23:35.407 015 11820.55 162.90 52511.90 88888.00 2016-01-15 19:23:35.907 015 11820.54 162.94 52511.91 88888.00 2016-01-15 19:23:36.407 015 11820.59 162.94 52511.87 88888.00 2016-01-15 19:23:36.907 015 11820.63 162.95 52511.89 88888.00 2016-01-15 19:23:37.407 015 11820.58 162.93 52511.92 88888.00 2016-01-15 19:23:37.907 015 11820.54 162.96 52511.95 88888.00 2016-01-15 19:23:38.407 015 11820.54 162.93 52511.97 88888.00 2016-01-15 19:23:38.907 015 11820.55 162.94 52511.96 88888.00 2016-01-15 19:23:39.407 015 11820.54 162.97 52511.94 88888.00 2016-01-15 19:23:39.907 015 11820.55 162.97 52511.92 88888.00 2016-01-15 19:23:40.407 015 11820.55 162.97 52511.96 88888.00 2016-01-15 19:23:40.907 015 11820.54 162.96 52512.01 88888.00 2016-01-15 19:23:41.407 015 11820.53 162.99 52511.99 88888.00 2016-01-15 19:23:41.907 015 11820.50 162.93 52511.95 88888.00 2016-01-15 19:23:42.407 015 11820.47 162.89 52511.94 88888.00 2016-01-15 19:23:42.907 015 11820.49 162.89 52511.89 88888.00 2016-01-15 19:23:43.407 015 11820.45 162.84 52511.89 88888.00 2016-01-15 19:23:43.907 015 11820.44 162.83 52511.88 88888.00 2016-01-15 19:23:44.407 015 11820.46 162.83 52511.90 88888.00 2016-01-15 19:23:44.907 015 11820.45 162.82 52511.87 88888.00 2016-01-15 19:23:45.407 015 11820.43 162.81 52511.83 88888.00 2016-01-15 19:23:45.907 015 11820.37 162.83 52511.89 88888.00 2016-01-15 19:23:46.407 015 11820.33 162.82 52511.91 88888.00 2016-01-15 19:23:46.907 015 11820.32 162.79 52511.91 88888.00 2016-01-15 19:23:47.407 015 11820.29 162.74 52511.92 88888.00 2016-01-15 19:23:47.907 015 11820.30 162.70 52511.88 88888.00 2016-01-15 19:23:48.407 015 11820.35 162.67 52511.86 88888.00 2016-01-15 19:23:48.907 015 11820.32 162.68 52511.87 88888.00 2016-01-15 19:23:49.407 015 11820.27 162.67 52511.88 88888.00 2016-01-15 19:23:49.907 015 11820.26 162.64 52511.89 88888.00 2016-01-15 19:23:50.407 015 11820.27 162.57 52511.90 88888.00 2016-01-15 19:23:50.907 015 11820.28 162.58 52511.92 88888.00 2016-01-15 19:23:51.407 015 11820.29 162.60 52511.94 88888.00 2016-01-15 19:23:51.907 015 11820.28 162.58 52511.91 88888.00 2016-01-15 19:23:52.407 015 11820.27 162.58 52511.92 88888.00 2016-01-15 19:23:52.907 015 11820.25 162.57 52511.94 88888.00 2016-01-15 19:23:53.407 015 11820.20 162.60 52511.97 88888.00 2016-01-15 19:23:53.907 015 11820.20 162.63 52511.96 88888.00 2016-01-15 19:23:54.407 015 11820.15 162.65 52511.92 88888.00 2016-01-15 19:23:54.907 015 11820.14 162.65 52511.94 88888.00 2016-01-15 19:23:55.407 015 11820.14 162.64 52511.96 88888.00 2016-01-15 19:23:55.907 015 11820.14 162.63 52511.98 88888.00 2016-01-15 19:23:56.407 015 11820.08 162.64 52511.98 88888.00 2016-01-15 19:23:56.907 015 11820.07 162.63 52511.98 88888.00 2016-01-15 19:23:57.407 015 11820.02 162.63 52511.97 88888.00 2016-01-15 19:23:57.907 015 11820.03 162.62 52511.97 88888.00 2016-01-15 19:23:58.407 015 11820.01 162.68 52511.98 88888.00 2016-01-15 19:23:58.907 015 11819.99 162.71 52511.97 88888.00 2016-01-15 19:23:59.407 015 11819.97 162.71 52511.95 88888.00 2016-01-15 19:23:59.907 015 11819.94 162.72 52511.97 88888.00 2016-01-15 19:24:00.407 015 11819.89 162.67 52511.98 88888.00 2016-01-15 19:24:00.907 015 11819.89 162.64 52511.92 88888.00 2016-01-15 19:24:01.407 015 11819.89 162.71 52511.90 88888.00 2016-01-15 19:24:01.907 015 11819.83 162.72 52511.91 88888.00 2016-01-15 19:24:02.407 015 11819.82 162.72 52511.94 88888.00 2016-01-15 19:24:02.907 015 11819.88 162.74 52511.94 88888.00 2016-01-15 19:24:03.407 015 11819.85 162.76 52511.91 88888.00 2016-01-15 19:24:03.907 015 11819.80 162.80 52511.91 88888.00 2016-01-15 19:24:04.407 015 11819.79 162.82 52511.95 88888.00 2016-01-15 19:24:04.907 015 11819.81 162.84 52511.90 88888.00 2016-01-15 19:24:05.407 015 11819.85 162.86 52511.86 88888.00 2016-01-15 19:24:05.907 015 11819.88 162.86 52511.82 88888.00 2016-01-15 19:24:06.407 015 11819.88 162.87 52511.83 88888.00 2016-01-15 19:24:06.907 015 11819.86 162.87 52511.87 88888.00 2016-01-15 19:24:07.407 015 11819.85 162.90 52511.83 88888.00 2016-01-15 19:24:07.907 015 11819.88 162.87 52511.84 88888.00 2016-01-15 19:24:08.407 015 11819.89 162.91 52511.80 88888.00 2016-01-15 19:24:08.907 015 11819.89 162.90 52511.82 88888.00 2016-01-15 19:24:09.407 015 11819.88 162.91 52511.81 88888.00 2016-01-15 19:24:09.907 015 11819.86 162.93 52511.80 88888.00 2016-01-15 19:24:10.407 015 11819.85 162.94 52511.81 88888.00 2016-01-15 19:24:10.907 015 11819.83 162.95 52511.80 88888.00 2016-01-15 19:24:11.407 015 11819.80 162.95 52511.79 88888.00 2016-01-15 19:24:11.907 015 11819.82 163.00 52511.78 88888.00 2016-01-15 19:24:12.407 015 11819.82 163.02 52511.73 88888.00 2016-01-15 19:24:12.907 015 11819.80 163.04 52511.74 88888.00 2016-01-15 19:24:13.407 015 11819.82 163.05 52511.75 88888.00 2016-01-15 19:24:13.907 015 11819.81 163.00 52511.75 88888.00 2016-01-15 19:24:14.407 015 11819.83 162.96 52511.78 88888.00 2016-01-15 19:24:14.907 015 11819.85 162.99 52511.80 88888.00 2016-01-15 19:24:15.407 015 11819.88 163.00 52511.77 88888.00 2016-01-15 19:24:15.907 015 11819.84 163.01 52511.77 88888.00 2016-01-15 19:24:16.407 015 11819.76 163.02 52511.81 88888.00 2016-01-15 19:24:16.907 015 11819.74 163.01 52511.83 88888.00 2016-01-15 19:24:17.407 015 11819.75 163.04 52511.83 88888.00 2016-01-15 19:24:17.907 015 11819.74 163.02 52511.74 88888.00 2016-01-15 19:24:18.407 015 11819.73 163.01 52511.73 88888.00 2016-01-15 19:24:18.907 015 11819.74 163.00 52511.75 88888.00 2016-01-15 19:24:19.407 015 11819.76 162.99 52511.74 88888.00 2016-01-15 19:24:19.907 015 11819.74 163.01 52511.78 88888.00 2016-01-15 19:24:20.407 015 11819.74 163.01 52511.78 88888.00 2016-01-15 19:24:20.907 015 11819.72 162.97 52511.80 88888.00 2016-01-15 19:24:21.407 015 11819.75 162.96 52511.77 88888.00 2016-01-15 19:24:21.907 015 11819.75 162.94 52511.77 88888.00 2016-01-15 19:24:22.407 015 11819.76 162.92 52511.72 88888.00 2016-01-15 19:24:22.907 015 11819.73 162.89 52511.72 88888.00 2016-01-15 19:24:23.407 015 11819.72 162.85 52511.68 88888.00 2016-01-15 19:24:23.907 015 11819.72 162.82 52511.65 88888.00 2016-01-15 19:24:24.407 015 11819.72 162.80 52511.73 88888.00 2016-01-15 19:24:24.907 015 11819.71 162.75 52511.75 88888.00 2016-01-15 19:24:25.407 015 11819.71 162.76 52511.80 88888.00 2016-01-15 19:24:25.907 015 11819.68 162.71 52511.78 88888.00 2016-01-15 19:24:26.407 015 11819.68 162.66 52511.75 88888.00 2016-01-15 19:24:26.907 015 11819.70 162.60 52511.74 88888.00 2016-01-15 19:24:27.407 015 11819.67 162.60 52511.74 88888.00 2016-01-15 19:24:27.907 015 11819.65 162.57 52511.72 88888.00 2016-01-15 19:24:28.407 015 11819.66 162.52 52511.73 88888.00 2016-01-15 19:24:28.907 015 11819.65 162.50 52511.72 88888.00 2016-01-15 19:24:29.407 015 11819.63 162.50 52511.71 88888.00 2016-01-15 19:24:29.907 015 11819.63 162.48 52511.68 88888.00 2016-01-15 19:24:30.407 015 11819.70 162.47 52511.62 88888.00 2016-01-15 19:24:30.907 015 11819.74 162.45 52511.62 88888.00 2016-01-15 19:24:31.407 015 11819.68 162.42 52511.62 88888.00 2016-01-15 19:24:31.907 015 11819.67 162.42 52511.61 88888.00 2016-01-15 19:24:32.407 015 11819.63 162.43 52511.60 88888.00 2016-01-15 19:24:32.907 015 11819.62 162.41 52511.62 88888.00 2016-01-15 19:24:33.407 015 11819.64 162.41 52511.65 88888.00 2016-01-15 19:24:33.907 015 11819.68 162.36 52511.61 88888.00 2016-01-15 19:24:34.407 015 11819.67 162.36 52511.56 88888.00 2016-01-15 19:24:34.907 015 11819.67 162.38 52511.59 88888.00 2016-01-15 19:24:35.407 015 11819.66 162.41 52511.59 88888.00 2016-01-15 19:24:35.907 015 11819.60 162.38 52511.56 88888.00 2016-01-15 19:24:36.407 015 11819.59 162.38 52511.62 88888.00 2016-01-15 19:24:36.907 015 11819.63 162.35 52511.64 88888.00 2016-01-15 19:24:37.407 015 11819.60 162.37 52511.65 88888.00 2016-01-15 19:24:37.907 015 11819.62 162.43 52511.62 88888.00 2016-01-15 19:24:38.407 015 11819.64 162.45 52511.65 88888.00 2016-01-15 19:24:38.907 015 11819.59 162.45 52511.65 88888.00 2016-01-15 19:24:39.407 015 11819.56 162.47 52511.65 88888.00 2016-01-15 19:24:39.907 015 11819.58 162.51 52511.69 88888.00 2016-01-15 19:24:40.407 015 11819.58 162.55 52511.69 88888.00 2016-01-15 19:24:40.907 015 11819.56 162.57 52511.72 88888.00 2016-01-15 19:24:41.407 015 11819.59 162.56 52511.71 88888.00 2016-01-15 19:24:41.907 015 11819.64 162.61 52511.75 88888.00 2016-01-15 19:24:42.407 015 11819.62 162.62 52511.72 88888.00 2016-01-15 19:24:42.907 015 11819.60 162.67 52511.69 88888.00 2016-01-15 19:24:43.407 015 11819.64 162.72 52511.70 88888.00 2016-01-15 19:24:43.907 015 11819.64 162.75 52511.69 88888.00 2016-01-15 19:24:44.407 015 11819.66 162.75 52511.68 88888.00 2016-01-15 19:24:44.907 015 11819.67 162.74 52511.70 88888.00 2016-01-15 19:24:45.407 015 11819.67 162.82 52511.68 88888.00 2016-01-15 19:24:45.907 015 11819.67 162.87 52511.71 88888.00 2016-01-15 19:24:46.407 015 11819.67 162.87 52511.73 88888.00 2016-01-15 19:24:46.907 015 11819.67 162.91 52511.70 88888.00 2016-01-15 19:24:47.407 015 11819.72 162.95 52511.65 88888.00 2016-01-15 19:24:47.907 015 11819.71 162.96 52511.71 88888.00 2016-01-15 19:24:48.407 015 11819.67 162.94 52511.73 88888.00 2016-01-15 19:24:48.907 015 11819.65 163.00 52511.71 88888.00 2016-01-15 19:24:49.407 015 11819.65 163.02 52511.71 88888.00 2016-01-15 19:24:49.907 015 11819.68 162.97 52511.68 88888.00 2016-01-15 19:24:50.407 015 11819.73 162.99 52511.65 88888.00 2016-01-15 19:24:50.907 015 11819.73 162.99 52511.69 88888.00 2016-01-15 19:24:51.407 015 11819.74 162.96 52511.69 88888.00 2016-01-15 19:24:51.907 015 11819.74 163.00 52511.69 88888.00 2016-01-15 19:24:52.407 015 11819.76 163.02 52511.72 88888.00 2016-01-15 19:24:52.907 015 11819.71 163.00 52511.71 88888.00 2016-01-15 19:24:53.407 015 11819.70 163.01 52511.69 88888.00 2016-01-15 19:24:53.907 015 11819.73 163.01 52511.68 88888.00 2016-01-15 19:24:54.407 015 11819.71 163.00 52511.69 88888.00 2016-01-15 19:24:54.907 015 11819.73 162.95 52511.74 88888.00 2016-01-15 19:24:55.407 015 11819.72 162.95 52511.73 88888.00 2016-01-15 19:24:55.907 015 11819.67 162.96 52511.74 88888.00 2016-01-15 19:24:56.407 015 11819.65 162.99 52511.74 88888.00 2016-01-15 19:24:56.907 015 11819.68 162.96 52511.77 88888.00 2016-01-15 19:24:57.407 015 11819.67 163.00 52511.79 88888.00 2016-01-15 19:24:57.907 015 11819.68 163.02 52511.79 88888.00 2016-01-15 19:24:58.408 015 11819.66 163.00 52511.81 88888.00 2016-01-15 19:24:58.908 015 11819.67 162.97 52511.79 88888.00 2016-01-15 19:24:59.408 015 11819.66 163.02 52511.77 88888.00 2016-01-15 19:24:59.908 015 11819.63 163.03 52511.77 88888.00 2016-01-15 19:25:00.408 015 11819.63 163.03 52511.74 88888.00 2016-01-15 19:25:00.908 015 11819.62 163.02 52511.75 88888.00 2016-01-15 19:25:01.408 015 11819.63 162.99 52511.74 88888.00 2016-01-15 19:25:01.908 015 11819.59 162.95 52511.71 88888.00 2016-01-15 19:25:02.408 015 11819.58 162.97 52511.71 88888.00 2016-01-15 19:25:02.908 015 11819.57 162.97 52511.71 88888.00 2016-01-15 19:25:03.408 015 11819.57 162.96 52511.73 88888.00 2016-01-15 19:25:03.908 015 11819.58 162.99 52511.73 88888.00 2016-01-15 19:25:04.408 015 11819.56 162.99 52511.72 88888.00 2016-01-15 19:25:04.908 015 11819.53 162.99 52511.71 88888.00 2016-01-15 19:25:05.408 015 11819.50 162.99 52511.72 88888.00 2016-01-15 19:25:05.908 015 11819.53 162.94 52511.72 88888.00 2016-01-15 19:25:06.408 015 11819.53 162.94 52511.70 88888.00 2016-01-15 19:25:06.908 015 11819.56 162.96 52511.70 88888.00 2016-01-15 19:25:07.408 015 11819.57 162.97 52511.68 88888.00 2016-01-15 19:25:07.908 015 11819.56 162.99 52511.68 88888.00 2016-01-15 19:25:08.408 015 11819.51 162.96 52511.66 88888.00 2016-01-15 19:25:08.908 015 11819.50 162.96 52511.70 88888.00 2016-01-15 19:25:09.408 015 11819.50 162.94 52511.70 88888.00 2016-01-15 19:25:09.908 015 11819.54 162.94 52511.65 88888.00 2016-01-15 19:25:10.408 015 11819.50 162.97 52511.64 88888.00 2016-01-15 19:25:10.908 015 11819.46 163.00 52511.66 88888.00 2016-01-15 19:25:11.408 015 11819.49 163.02 52511.66 88888.00 2016-01-15 19:25:11.908 015 11819.53 163.02 52511.64 88888.00 2016-01-15 19:25:12.408 015 11819.53 163.00 52511.68 88888.00 2016-01-15 19:25:12.908 015 11819.58 162.95 52511.63 88888.00 2016-01-15 19:25:13.408 015 11819.58 162.94 52511.63 88888.00 2016-01-15 19:25:13.908 015 11819.59 162.93 52511.65 88888.00 2016-01-15 19:25:14.408 015 11819.58 162.94 52511.64 88888.00 2016-01-15 19:25:14.908 015 11819.59 162.95 52511.57 88888.00 2016-01-15 19:25:15.408 015 11819.60 162.97 52511.52 88888.00 2016-01-15 19:25:15.908 015 11819.63 162.95 52511.52 88888.00 2016-01-15 19:25:16.408 015 11819.59 162.96 52511.56 88888.00 2016-01-15 19:25:16.908 015 11819.57 162.95 52511.60 88888.00 2016-01-15 19:25:17.408 015 11819.57 162.95 52511.60 88888.00 2016-01-15 19:25:17.908 015 11819.57 162.95 52511.60 88888.00 2016-01-15 19:25:18.408 015 11819.57 162.94 52511.64 88888.00 2016-01-15 19:25:18.908 015 11819.59 162.94 52511.65 88888.00 2016-01-15 19:25:19.408 015 11819.59 162.97 52511.66 88888.00 2016-01-15 19:25:19.908 015 11819.64 162.99 52511.70 88888.00 2016-01-15 19:25:20.408 015 11819.62 162.96 52511.69 88888.00 2016-01-15 19:25:20.908 015 11819.60 162.94 52511.65 88888.00 2016-01-15 19:25:21.408 015 11819.57 162.94 52511.64 88888.00 2016-01-15 19:25:21.908 015 11819.59 162.96 52511.64 88888.00 2016-01-15 19:25:22.408 015 11819.64 162.99 52511.62 88888.00 2016-01-15 19:25:22.908 015 11819.63 163.00 52511.62 88888.00 2016-01-15 19:25:23.408 015 11819.57 163.00 52511.64 88888.00 2016-01-15 19:25:23.908 015 11819.62 163.02 52511.66 88888.00 2016-01-15 19:25:24.408 015 11819.63 163.08 52511.69 88888.00 2016-01-15 19:25:24.908 015 11819.64 163.05 52511.66 88888.00 2016-01-15 19:25:25.408 015 11819.63 163.03 52511.64 88888.00 2016-01-15 19:25:25.908 015 11819.62 163.03 52511.63 88888.00 2016-01-15 19:25:26.408 015 11819.59 163.06 52511.65 88888.00 2016-01-15 19:25:26.908 015 11819.60 163.08 52511.66 88888.00 2016-01-15 19:25:27.408 015 11819.60 163.11 52511.71 88888.00 2016-01-15 19:25:27.908 015 11819.62 163.12 52511.73 88888.00 2016-01-15 19:25:28.408 015 11819.60 163.13 52511.71 88888.00 2016-01-15 19:25:28.908 015 11819.62 163.11 52511.68 88888.00 2016-01-15 19:25:29.408 015 11819.62 163.11 52511.72 88888.00 2016-01-15 19:25:29.908 015 11819.62 163.09 52511.74 88888.00 2016-01-15 19:25:30.408 015 11819.65 163.09 52511.74 88888.00 2016-01-15 19:25:30.908 015 11819.66 163.11 52511.74 88888.00 2016-01-15 19:25:31.408 015 11819.66 163.11 52511.73 88888.00 2016-01-15 19:25:31.908 015 11819.63 163.13 52511.73 88888.00 2016-01-15 19:25:32.408 015 11819.59 163.14 52511.69 88888.00 2016-01-15 19:25:32.908 015 11819.62 163.13 52511.71 88888.00 2016-01-15 19:25:33.408 015 11819.62 163.14 52511.75 88888.00 2016-01-15 19:25:33.908 015 11819.62 163.14 52511.74 88888.00 2016-01-15 19:25:34.408 015 11819.62 163.12 52511.70 88888.00 2016-01-15 19:25:34.908 015 11819.62 163.14 52511.65 88888.00 2016-01-15 19:25:35.408 015 11819.60 163.14 52511.65 88888.00 2016-01-15 19:25:35.908 015 11819.59 163.12 52511.66 88888.00 2016-01-15 19:25:36.408 015 11819.63 163.13 52511.68 88888.00 2016-01-15 19:25:36.908 015 11819.67 163.16 52511.71 88888.00 2016-01-15 19:25:37.408 015 11819.68 163.16 52511.74 88888.00 2016-01-15 19:25:37.908 015 11819.64 163.14 52511.75 88888.00 2016-01-15 19:25:38.408 015 11819.66 163.11 52511.78 88888.00 2016-01-15 19:25:38.908 015 11819.62 163.09 52511.79 88888.00 2016-01-15 19:25:39.408 015 11819.58 163.10 52511.79 88888.00 2016-01-15 19:25:39.908 015 11819.57 163.09 52511.79 88888.00 2016-01-15 19:25:40.408 015 11819.55 163.08 52511.79 88888.00 2016-01-15 19:25:40.908 015 11819.55 163.04 52511.74 88888.00 2016-01-15 19:25:41.408 015 11819.56 163.02 52511.77 88888.00 2016-01-15 19:25:41.908 015 11819.58 162.92 52511.77 88888.00 2016-01-15 19:25:42.408 015 11819.58 162.89 52511.71 88888.00 2016-01-15 19:25:42.908 015 11819.58 162.93 52511.69 88888.00 2016-01-15 19:25:43.408 015 11819.57 162.89 52511.69 88888.00 2016-01-15 19:25:43.908 015 11819.55 162.87 52511.70 88888.00 2016-01-15 19:25:44.408 015 11819.54 162.86 52511.68 88888.00 2016-01-15 19:25:44.908 015 11819.56 162.85 52511.68 88888.00 2016-01-15 19:25:45.408 015 11819.53 162.89 52511.69 88888.00 2016-01-15 19:25:45.908 015 11819.49 162.84 52511.71 88888.00 2016-01-15 19:25:46.408 015 11819.48 162.85 52511.74 88888.00 2016-01-15 19:25:46.908 015 11819.51 162.85 52511.74 88888.00 2016-01-15 19:25:47.408 015 11819.50 162.82 52511.74 88888.00 2016-01-15 19:25:47.908 015 11819.50 162.76 52511.71 88888.00 2016-01-15 19:25:48.408 015 11819.47 162.76 52511.71 88888.00 2016-01-15 19:25:48.908 015 11819.44 162.80 52511.73 88888.00 2016-01-15 19:25:49.408 015 11819.41 162.73 52511.70 88888.00 2016-01-15 19:25:49.908 015 11819.41 162.77 52511.74 88888.00 2016-01-15 19:25:50.408 015 11819.44 162.81 52511.75 88888.00 2016-01-15 19:25:50.908 015 11819.44 162.75 52511.75 88888.00 2016-01-15 19:25:51.408 015 11819.42 162.77 52511.74 88888.00 2016-01-15 19:25:51.908 015 11819.40 162.76 52511.71 88888.00 2016-01-15 19:25:52.408 015 11819.38 162.76 52511.69 88888.00 2016-01-15 19:25:52.908 015 11819.36 162.80 52511.69 88888.00 2016-01-15 19:25:53.408 015 11819.37 162.82 52511.65 88888.00 2016-01-15 19:25:53.908 015 11819.32 162.81 52511.70 88888.00 2016-01-15 19:25:54.408 015 11819.32 162.82 52511.68 88888.00 2016-01-15 19:25:54.908 015 11819.30 162.82 52511.65 88888.00 2016-01-15 19:25:55.408 015 11819.27 162.76 52511.63 88888.00 2016-01-15 19:25:55.908 015 11819.24 162.77 52511.69 88888.00 2016-01-15 19:25:56.408 015 11819.27 162.81 52511.72 88888.00 2016-01-15 19:25:56.908 015 11819.28 162.83 52511.77 88888.00 2016-01-15 19:25:57.408 015 11819.36 162.85 52511.75 88888.00 2016-01-15 19:25:57.908 015 11819.33 162.84 52511.71 88888.00 2016-01-15 19:25:58.408 015 11819.24 162.81 52511.71 88888.00 2016-01-15 19:25:58.908 015 11819.22 162.79 52511.63 88888.00 2016-01-15 19:25:59.408 015 11819.23 162.82 52511.59 88888.00 2016-01-15 19:25:59.908 015 11819.23 162.83 52511.59 88888.00 2016-01-15 19:26:00.408 015 11819.21 162.84 52511.60 88888.00 2016-01-15 19:26:00.908 015 11819.22 162.86 52511.65 88888.00 2016-01-15 19:26:01.408 015 11819.27 162.84 52511.71 88888.00 2016-01-15 19:26:01.908 015 11819.30 162.82 52511.69 88888.00 2016-01-15 19:26:02.408 015 11819.29 162.81 52511.71 88888.00 2016-01-15 19:26:02.908 015 11819.26 162.84 52511.71 88888.00 2016-01-15 19:26:03.408 015 11819.28 162.90 52511.66 88888.00 2016-01-15 19:26:03.908 015 11819.24 162.92 52511.66 88888.00 2016-01-15 19:26:04.408 015 11819.21 162.92 52511.64 88888.00 2016-01-15 19:26:04.908 015 11819.23 162.89 52511.63 88888.00 2016-01-15 19:26:05.408 015 11819.28 162.90 52511.60 88888.00 2016-01-15 19:26:05.908 015 11819.35 162.91 52511.57 88888.00 2016-01-15 19:26:06.408 015 11819.38 162.87 52511.59 88888.00 2016-01-15 19:26:06.908 015 11819.40 162.83 52511.59 88888.00 2016-01-15 19:26:07.408 015 11819.39 162.85 52511.56 88888.00 2016-01-15 19:26:07.908 015 11819.38 162.85 52511.57 88888.00 2016-01-15 19:26:08.408 015 11819.36 162.74 52511.59 88888.00 2016-01-15 19:26:08.908 015 11819.39 162.72 52511.52 88888.00 2016-01-15 19:26:09.408 015 11819.40 162.70 52511.54 88888.00 2016-01-15 19:26:09.908 015 11819.45 162.70 52511.53 88888.00 2016-01-15 19:26:10.408 015 11819.42 162.65 52511.57 88888.00 2016-01-15 19:26:10.908 015 11819.41 162.61 52511.56 88888.00 2016-01-15 19:26:11.408 015 11819.41 162.58 52511.56 88888.00 2016-01-15 19:26:11.908 015 11819.47 162.60 52511.56 88888.00 2016-01-15 19:26:12.408 015 11819.51 162.57 52511.53 88888.00 2016-01-15 19:26:12.908 015 11819.50 162.54 52511.55 88888.00 2016-01-15 19:26:13.408 015 11819.50 162.56 52511.56 88888.00 2016-01-15 19:26:13.908 015 11819.50 162.55 52511.57 88888.00 2016-01-15 19:26:14.408 015 11819.49 162.51 52511.57 88888.00 2016-01-15 19:26:14.908 015 11819.48 162.46 52511.55 88888.00 2016-01-15 19:26:15.408 015 11819.51 162.47 52511.52 88888.00 2016-01-15 19:26:15.908 015 11819.56 162.51 52511.52 88888.00 2016-01-15 19:26:16.408 015 11819.59 162.51 52511.56 88888.00 2016-01-15 19:26:16.908 015 11819.62 162.50 52511.59 88888.00 2016-01-15 19:26:17.408 015 11819.59 162.48 52511.60 88888.00 2016-01-15 19:26:17.908 015 11819.59 162.53 52511.57 88888.00 2016-01-15 19:26:18.408 015 11819.60 162.55 52511.53 88888.00 2016-01-15 19:26:18.908 015 11819.64 162.56 52511.51 88888.00 2016-01-15 19:26:19.408 015 11819.63 162.58 52511.51 88888.00 2016-01-15 19:26:19.908 015 11819.60 162.58 52511.50 88888.00 2016-01-15 19:26:20.408 015 11819.59 162.56 52511.52 88888.00 2016-01-15 19:26:20.908 015 11819.57 162.54 52511.53 88888.00 2016-01-15 19:26:21.408 015 11819.60 162.58 52511.53 88888.00 2016-01-15 19:26:21.908 015 11819.59 162.62 52511.54 88888.00 2016-01-15 19:26:22.408 015 11819.58 162.66 52511.54 88888.00 2016-01-15 19:26:22.908 015 11819.59 162.66 52511.51 88888.00 2016-01-15 19:26:23.408 015 11819.63 162.66 52511.46 88888.00 2016-01-15 19:26:23.908 015 11819.65 162.70 52511.45 88888.00 2016-01-15 19:26:24.408 015 11819.66 162.73 52511.47 88888.00 2016-01-15 19:26:24.908 015 11819.64 162.74 52511.53 88888.00 2016-01-15 19:26:25.408 015 11819.64 162.73 52511.53 88888.00 2016-01-15 19:26:25.908 015 11819.67 162.75 52511.52 88888.00 2016-01-15 19:26:26.408 015 11819.70 162.79 52511.53 88888.00 2016-01-15 19:26:26.908 015 11819.71 162.82 52511.53 88888.00 2016-01-15 19:26:27.408 015 11819.68 162.83 52511.54 88888.00 2016-01-15 19:26:27.908 015 11819.70 162.81 52511.50 88888.00 2016-01-15 19:26:28.408 015 11819.68 162.85 52511.43 88888.00 2016-01-15 19:26:28.908 015 11819.71 162.91 52511.43 88888.00 2016-01-15 19:26:29.408 015 11819.77 162.90 52511.43 88888.00 2016-01-15 19:26:29.908 015 11819.71 162.84 52511.42 88888.00 2016-01-15 19:26:30.408 015 11819.66 162.82 52511.44 88888.00 2016-01-15 19:26:30.908 015 11819.67 162.86 52511.46 88888.00 2016-01-15 19:26:31.408 015 11819.71 162.84 52511.45 88888.00 2016-01-15 19:26:31.908 015 11819.75 162.87 52511.42 88888.00 2016-01-15 19:26:32.408 015 11819.76 162.87 52511.38 88888.00 2016-01-15 19:26:32.908 015 11819.74 162.90 52511.39 88888.00 2016-01-15 19:26:33.408 015 11819.76 162.91 52511.42 88888.00 2016-01-15 19:26:33.908 015 11819.79 162.92 52511.39 88888.00 2016-01-15 19:26:34.408 015 11819.82 162.93 52511.43 88888.00 2016-01-15 19:26:34.908 015 11819.82 162.93 52511.42 88888.00 2016-01-15 19:26:35.408 015 11819.82 162.90 52511.47 88888.00 2016-01-15 19:26:35.908 015 11819.83 162.91 52511.44 88888.00 2016-01-15 19:26:36.408 015 11819.80 162.90 52511.43 88888.00 2016-01-15 19:26:36.908 015 11819.79 162.89 52511.43 88888.00 2016-01-15 19:26:37.408 015 11819.80 162.85 52511.42 88888.00 2016-01-15 19:26:37.908 015 11819.83 162.82 52511.38 88888.00 2016-01-15 19:26:38.408 015 11819.85 162.82 52511.42 88888.00 2016-01-15 19:26:38.908 015 11819.79 162.83 52511.45 88888.00 2016-01-15 19:26:39.408 015 11819.76 162.85 52511.43 88888.00 2016-01-15 19:26:39.908 015 11819.75 162.89 52511.45 88888.00 2016-01-15 19:26:40.408 015 11819.77 162.91 52511.40 88888.00 2016-01-15 19:26:40.908 015 11819.77 162.90 52511.42 88888.00 2016-01-15 19:26:41.408 015 11819.76 162.89 52511.43 88888.00 2016-01-15 19:26:41.908 015 11819.73 162.87 52511.38 88888.00 2016-01-15 19:26:42.408 015 11819.70 162.86 52511.37 88888.00 2016-01-15 19:26:42.908 015 11819.71 162.87 52511.39 88888.00 2016-01-15 19:26:43.408 015 11819.72 162.89 52511.36 88888.00 2016-01-15 19:26:43.908 015 11819.72 162.91 52511.35 88888.00 2016-01-15 19:26:44.408 015 11819.76 162.87 52511.29 88888.00 2016-01-15 19:26:44.908 015 11819.75 162.85 52511.29 88888.00 2016-01-15 19:26:45.408 015 11819.74 162.89 52511.31 88888.00 2016-01-15 19:26:45.908 015 11819.74 162.92 52511.31 88888.00 2016-01-15 19:26:46.408 015 11819.76 162.90 52511.33 88888.00 2016-01-15 19:26:46.908 015 11819.76 162.91 52511.36 88888.00 2016-01-15 19:26:47.408 015 11819.75 162.92 52511.36 88888.00 2016-01-15 19:26:47.908 015 11819.73 163.00 52511.34 88888.00 2016-01-15 19:26:48.408 015 11819.67 163.02 52511.36 88888.00 2016-01-15 19:26:48.908 015 11819.66 163.05 52511.37 88888.00 2016-01-15 19:26:49.408 015 11819.68 163.05 52511.34 88888.00 2016-01-15 19:26:49.908 015 11819.68 163.06 52511.38 88888.00 2016-01-15 19:26:50.408 015 11819.67 163.10 52511.40 88888.00 2016-01-15 19:26:50.908 015 11819.68 163.11 52511.39 88888.00 2016-01-15 19:26:51.408 015 11819.66 163.09 52511.38 88888.00 2016-01-15 19:26:51.908 015 11819.58 163.10 52511.40 88888.00 2016-01-15 19:26:52.408 015 11819.59 163.18 52511.42 88888.00 2016-01-15 19:26:52.908 015 11819.62 163.22 52511.40 88888.00 2016-01-15 19:26:53.408 015 11819.59 163.24 52511.39 88888.00 2016-01-15 19:26:53.908 015 11819.57 163.25 52511.37 88888.00 2016-01-15 19:26:54.408 015 11819.51 163.26 52511.36 88888.00 2016-01-15 19:26:54.908 015 11819.49 163.25 52511.37 88888.00 2016-01-15 19:26:55.408 015 11819.48 163.28 52511.39 88888.00 2016-01-15 19:26:55.908 015 11819.49 163.28 52511.40 88888.00 2016-01-15 19:26:56.408 015 11819.47 163.31 52511.39 88888.00 2016-01-15 19:26:56.908 015 11819.47 163.30 52511.40 88888.00 2016-01-15 19:26:57.408 015 11819.50 163.32 52511.44 88888.00 2016-01-15 19:26:57.908 015 11819.51 163.35 52511.42 88888.00 2016-01-15 19:26:58.408 015 11819.49 163.34 52511.38 88888.00 2016-01-15 19:26:58.908 015 11819.45 163.32 52511.35 88888.00 2016-01-15 19:26:59.408 015 11819.46 163.34 52511.34 88888.00 2016-01-15 19:26:59.908 015 11819.42 163.36 52511.37 88888.00 2016-01-15 19:27:00.408 015 11819.37 163.35 52511.35 88888.00 2016-01-15 19:27:00.908 015 11819.36 163.35 52511.30 88888.00 2016-01-15 19:27:01.408 015 11819.38 163.34 52511.29 88888.00 2016-01-15 19:27:01.908 015 11819.41 163.35 52511.28 88888.00 2016-01-15 19:27:02.408 015 11819.42 163.33 52511.27 88888.00 2016-01-15 19:27:02.908 015 11819.45 163.33 52511.28 88888.00 2016-01-15 19:27:03.408 015 11819.45 163.31 52511.27 88888.00 2016-01-15 19:27:03.908 015 11819.44 163.31 52511.28 88888.00 2016-01-15 19:27:04.408 015 11819.42 163.31 52511.28 88888.00 2016-01-15 19:27:04.908 015 11819.42 163.30 52511.27 88888.00 2016-01-15 19:27:05.408 015 11819.42 163.28 52511.29 88888.00 2016-01-15 19:27:05.908 015 11819.41 163.28 52511.33 88888.00 2016-01-15 19:27:06.408 015 11819.37 163.21 52511.31 88888.00 2016-01-15 19:27:06.908 015 11819.36 163.20 52511.27 88888.00 2016-01-15 19:27:07.408 015 11819.38 163.19 52511.25 88888.00 2016-01-15 19:27:07.908 015 11819.38 163.20 52511.29 88888.00 2016-01-15 19:27:08.408 015 11819.38 163.18 52511.29 88888.00 2016-01-15 19:27:08.908 015 11819.39 163.14 52511.28 88888.00 2016-01-15 19:27:09.408 015 11819.38 163.09 52511.27 88888.00 2016-01-15 19:27:09.908 015 11819.35 163.11 52511.27 88888.00 2016-01-15 19:27:10.408 015 11819.38 163.10 52511.29 88888.00 2016-01-15 19:27:10.908 015 11819.42 163.10 52511.28 88888.00 2016-01-15 19:27:11.408 015 11819.44 163.12 52511.28 88888.00 2016-01-15 19:27:11.908 015 11819.42 163.15 52511.30 88888.00 2016-01-15 19:27:12.408 015 11819.41 163.18 52511.31 88888.00 2016-01-15 19:27:12.908 015 11819.44 163.18 52511.33 88888.00 2016-01-15 19:27:13.408 015 11819.46 163.19 52511.31 88888.00 2016-01-15 19:27:13.908 015 11819.46 163.18 52511.29 88888.00 2016-01-15 19:27:14.408 015 11819.47 163.16 52511.33 88888.00 2016-01-15 19:27:14.908 015 11819.44 163.16 52511.36 88888.00 2016-01-15 19:27:15.408 015 11819.46 163.20 52511.34 88888.00 2016-01-15 19:27:15.908 015 11819.42 163.18 52511.35 88888.00 2016-01-15 19:27:16.408 015 11819.42 163.16 52511.38 88888.00 2016-01-15 19:27:16.908 015 11819.44 163.18 52511.36 88888.00 2016-01-15 19:27:17.408 015 11819.45 163.20 52511.36 88888.00 2016-01-15 19:27:17.908 015 11819.45 163.21 52511.39 88888.00 2016-01-15 19:27:18.408 015 11819.45 163.23 52511.39 88888.00 2016-01-15 19:27:18.908 015 11819.44 163.20 52511.42 88888.00 2016-01-15 19:27:19.408 015 11819.45 163.20 52511.40 88888.00 2016-01-15 19:27:19.908 015 11819.49 163.19 52511.42 88888.00 2016-01-15 19:27:20.408 015 11819.46 163.24 52511.44 88888.00 2016-01-15 19:27:20.908 015 11819.47 163.26 52511.42 88888.00 2016-01-15 19:27:21.408 015 11819.48 163.28 52511.37 88888.00 2016-01-15 19:27:21.908 015 11819.40 163.30 52511.42 88888.00 2016-01-15 19:27:22.408 015 11819.45 163.26 52511.42 88888.00 2016-01-15 19:27:22.908 015 11819.47 163.29 52511.40 88888.00 2016-01-15 19:27:23.408 015 11819.48 163.26 52511.42 88888.00 2016-01-15 19:27:23.908 015 11819.46 163.24 52511.43 88888.00 2016-01-15 19:27:24.408 015 11819.46 163.24 52511.45 88888.00 2016-01-15 19:27:24.908 015 11819.46 163.31 52511.46 88888.00 2016-01-15 19:27:25.408 015 11819.46 163.34 52511.45 88888.00 2016-01-15 19:27:25.908 015 11819.51 163.39 52511.39 88888.00 2016-01-15 19:27:26.408 015 11819.53 163.36 52511.37 88888.00 2016-01-15 19:27:26.908 015 11819.49 163.36 52511.36 88888.00 2016-01-15 19:27:27.408 015 11819.45 163.36 52511.36 88888.00 2016-01-15 19:27:27.908 015 11819.42 163.41 52511.31 88888.00 2016-01-15 19:27:28.408 015 11819.41 163.42 52511.33 88888.00 2016-01-15 19:27:28.908 015 11819.40 163.43 52511.38 88888.00 2016-01-15 19:27:29.408 015 11819.40 163.36 52511.38 88888.00 2016-01-15 19:27:29.908 015 11819.46 163.36 52511.39 88888.00 2016-01-15 19:27:30.408 015 11819.45 163.35 52511.42 88888.00 2016-01-15 19:27:30.908 015 11819.46 163.31 52511.46 88888.00 2016-01-15 19:27:31.408 015 11819.46 163.30 52511.50 88888.00 2016-01-15 19:27:31.908 015 11819.42 163.30 52511.54 88888.00 2016-01-15 19:27:32.408 015 11819.42 163.30 52511.54 88888.00 2016-01-15 19:27:32.908 015 11819.39 163.26 52511.50 88888.00 2016-01-15 19:27:33.408 015 11819.40 163.28 52511.51 88888.00 2016-01-15 19:27:33.908 015 11819.40 163.25 52511.51 88888.00 2016-01-15 19:27:34.408 015 11819.40 163.23 52511.51 88888.00 2016-01-15 19:27:34.908 015 11819.39 163.28 52511.53 88888.00 2016-01-15 19:27:35.408 015 11819.39 163.26 52511.51 88888.00 2016-01-15 19:27:35.908 015 11819.36 163.24 52511.53 88888.00 2016-01-15 19:27:36.408 015 11819.32 163.20 52511.56 88888.00 2016-01-15 19:27:36.908 015 11819.27 163.12 52511.52 88888.00 2016-01-15 19:27:37.408 015 11819.24 163.13 52511.46 88888.00 2016-01-15 19:27:37.908 015 11819.24 163.13 52511.45 88888.00 2016-01-15 19:27:38.408 015 11819.26 163.10 52511.44 88888.00 2016-01-15 19:27:38.908 015 11819.26 163.06 52511.45 88888.00 2016-01-15 19:27:39.408 015 11819.19 163.05 52511.48 88888.00 2016-01-15 19:27:39.908 015 11819.13 163.05 52511.47 88888.00 2016-01-15 19:27:40.408 015 11819.13 163.03 52511.46 88888.00 2016-01-15 19:27:40.908 015 11819.14 163.03 52511.43 88888.00 2016-01-15 19:27:41.408 015 11819.12 163.05 52511.43 88888.00 2016-01-15 19:27:41.908 015 11819.13 163.06 52511.40 88888.00 2016-01-15 19:27:42.408 015 11819.15 163.06 52511.39 88888.00 2016-01-15 19:27:42.908 015 11819.14 163.04 52511.39 88888.00 2016-01-15 19:27:43.408 015 11819.07 163.04 52511.40 88888.00 2016-01-15 19:27:43.908 015 11819.04 162.97 52511.40 88888.00 2016-01-15 19:27:44.408 015 11819.03 162.99 52511.39 88888.00 2016-01-15 19:27:44.908 015 11819.02 163.00 52511.39 88888.00 2016-01-15 19:27:45.408 015 11819.03 162.94 52511.38 88888.00 2016-01-15 19:27:45.908 015 11819.04 162.95 52511.34 88888.00 2016-01-15 19:27:46.408 015 11819.04 162.94 52511.31 88888.00 2016-01-15 19:27:46.908 015 11819.09 162.97 52511.34 88888.00 2016-01-15 19:27:47.408 015 11819.13 162.94 52511.31 88888.00 2016-01-15 19:27:47.908 015 11819.13 162.94 52511.31 88888.00 2016-01-15 19:27:48.409 015 11819.09 162.91 52511.33 88888.00 2016-01-15 19:27:48.909 015 11819.06 162.94 52511.31 88888.00 2016-01-15 19:27:49.409 015 11819.07 162.93 52511.34 88888.00 2016-01-15 19:27:49.909 015 11819.03 162.89 52511.30 88888.00 2016-01-15 19:27:50.409 015 11819.03 162.86 52511.34 88888.00 2016-01-15 19:27:50.909 015 11819.00 162.89 52511.38 88888.00 2016-01-15 19:27:51.409 015 11819.01 162.93 52511.36 88888.00 2016-01-15 19:27:51.909 015 11819.03 162.91 52511.29 88888.00 2016-01-15 19:27:52.409 015 11819.04 162.85 52511.29 88888.00 2016-01-15 19:27:52.909 015 11819.05 162.89 52511.27 88888.00 2016-01-15 19:27:53.409 015 11819.09 162.90 52511.27 88888.00 2016-01-15 19:27:53.909 015 11819.10 162.91 52511.27 88888.00 2016-01-15 19:27:54.409 015 11819.09 162.90 52511.25 88888.00 2016-01-15 19:27:54.909 015 11819.10 162.85 52511.22 88888.00 2016-01-15 19:27:55.409 015 11819.06 162.83 52511.26 88888.00 2016-01-15 19:27:55.909 015 11819.02 162.82 52511.27 88888.00 2016-01-15 19:27:56.409 015 11819.05 162.83 52511.29 88888.00 2016-01-15 19:27:56.909 015 11819.05 162.83 52511.31 88888.00 2016-01-15 19:27:57.409 015 11819.07 162.79 52511.33 88888.00 2016-01-15 19:27:57.909 015 11819.07 162.74 52511.30 88888.00 2016-01-15 19:27:58.409 015 11819.09 162.74 52511.26 88888.00 2016-01-15 19:27:58.909 015 11819.10 162.75 52511.19 88888.00 2016-01-15 19:27:59.409 015 11819.12 162.76 52511.16 88888.00 2016-01-15 19:27:59.909 015 11819.12 162.75 52511.12 88888.00 2016-01-15 19:28:00.409 015 11819.11 162.79 52511.11 88888.00 2016-01-15 19:28:00.909 015 11819.15 162.79 52511.07 88888.00 2016-01-15 19:28:01.409 015 11819.20 162.79 52511.09 88888.00 2016-01-15 19:28:01.909 015 11819.22 162.81 52511.17 88888.00 2016-01-15 19:28:02.409 015 11819.22 162.81 52511.24 88888.00 2016-01-15 19:28:02.909 015 11819.19 162.83 52511.21 88888.00 2016-01-15 19:28:03.409 015 11819.20 162.82 52511.24 88888.00 2016-01-15 19:28:03.909 015 11819.22 162.82 52511.27 88888.00 2016-01-15 19:28:04.409 015 11819.24 162.83 52511.28 88888.00 2016-01-15 19:28:04.909 015 11819.27 162.84 52511.30 88888.00 2016-01-15 19:28:05.409 015 11819.28 162.81 52511.27 88888.00 2016-01-15 19:28:05.909 015 11819.29 162.80 52511.27 88888.00 2016-01-15 19:28:06.409 015 11819.24 162.80 52511.26 88888.00 2016-01-15 19:28:06.909 015 11819.23 162.83 52511.27 88888.00 2016-01-15 19:28:07.409 015 11819.20 162.86 52511.27 88888.00 2016-01-15 19:28:07.909 015 11819.21 162.87 52511.27 88888.00 2016-01-15 19:28:08.409 015 11819.19 162.92 52511.27 88888.00 2016-01-15 19:28:08.909 015 11819.20 162.93 52511.26 88888.00 2016-01-15 19:28:09.409 015 11819.19 162.93 52511.24 88888.00 2016-01-15 19:28:09.909 015 11819.23 162.93 52511.26 88888.00 2016-01-15 19:28:10.409 015 11819.21 162.95 52511.20 88888.00 2016-01-15 19:28:10.909 015 11819.20 162.96 52511.18 88888.00 2016-01-15 19:28:11.409 015 11819.23 163.00 52511.21 88888.00 2016-01-15 19:28:11.909 015 11819.23 163.02 52511.19 88888.00 2016-01-15 19:28:12.409 015 11819.23 163.02 52511.19 88888.00 2016-01-15 19:28:12.909 015 11819.22 162.99 52511.20 88888.00 2016-01-15 19:28:13.409 015 11819.22 163.01 52511.15 88888.00 2016-01-15 19:28:13.909 015 11819.23 163.04 52511.12 88888.00 2016-01-15 19:28:14.409 015 11819.23 163.09 52511.18 88888.00 2016-01-15 19:28:14.909 015 11819.22 163.10 52511.19 88888.00 2016-01-15 19:28:15.409 015 11819.21 163.12 52511.20 88888.00 2016-01-15 19:28:15.909 015 11819.16 163.13 52511.22 88888.00 2016-01-15 19:28:16.409 015 11819.15 163.13 52511.24 88888.00 2016-01-15 19:28:16.909 015 11819.18 163.09 52511.25 88888.00 2016-01-15 19:28:17.409 015 11819.23 163.08 52511.18 88888.00 2016-01-15 19:28:17.909 015 11819.24 163.11 52511.16 88888.00 2016-01-15 19:28:18.409 015 11819.23 163.12 52511.18 88888.00 2016-01-15 19:28:18.909 015 11819.19 163.10 52511.18 88888.00 2016-01-15 19:28:19.409 015 11819.21 163.11 52511.20 88888.00 2016-01-15 19:28:19.909 015 11819.22 163.11 52511.21 88888.00 2016-01-15 19:28:20.409 015 11819.20 163.10 52511.21 88888.00 2016-01-15 19:28:20.909 015 11819.19 163.10 52511.21 88888.00 2016-01-15 19:28:21.409 015 11819.18 163.14 52511.19 88888.00 2016-01-15 19:28:21.909 015 11819.16 163.18 52511.19 88888.00 2016-01-15 19:28:22.409 015 11819.18 163.19 52511.21 88888.00 2016-01-15 19:28:22.909 015 11819.19 163.16 52511.21 88888.00 2016-01-15 19:28:23.409 015 11819.19 163.12 52511.21 88888.00 2016-01-15 19:28:23.909 015 11819.19 163.13 52511.24 88888.00 2016-01-15 19:28:24.409 015 11819.20 163.14 52511.26 88888.00 2016-01-15 19:28:24.909 015 11819.18 163.11 52511.24 88888.00 2016-01-15 19:28:25.409 015 11819.15 163.11 52511.24 88888.00 2016-01-15 19:28:25.909 015 11819.12 163.09 52511.24 88888.00 2016-01-15 19:28:26.409 015 11819.15 163.10 52511.27 88888.00 2016-01-15 19:28:26.909 015 11819.18 163.06 52511.24 88888.00 2016-01-15 19:28:27.409 015 11819.16 163.04 52511.24 88888.00 2016-01-15 19:28:27.909 015 11819.14 163.04 52511.24 88888.00 2016-01-15 19:28:28.409 015 11819.12 163.03 52511.22 88888.00 2016-01-15 19:28:28.909 015 11819.13 162.97 52511.26 88888.00 2016-01-15 19:28:29.409 015 11819.12 162.96 52511.29 88888.00 2016-01-15 19:28:29.909 015 11819.12 162.99 52511.30 88888.00 2016-01-15 19:28:30.409 015 11819.13 162.99 52511.29 88888.00 2016-01-15 19:28:30.909 015 11819.12 163.00 52511.26 88888.00 2016-01-15 19:28:31.409 015 11819.10 162.97 52511.25 88888.00 2016-01-15 19:28:31.909 015 11819.05 162.96 52511.22 88888.00 2016-01-15 19:28:32.409 015 11819.03 162.92 52511.25 88888.00 2016-01-15 19:28:32.909 015 11819.02 162.90 52511.27 88888.00 2016-01-15 19:28:33.409 015 11819.03 162.87 52511.27 88888.00 2016-01-15 19:28:33.909 015 11819.02 162.86 52511.25 88888.00 2016-01-15 19:28:34.409 015 11819.01 162.86 52511.22 88888.00 2016-01-15 19:28:34.909 015 11819.03 162.87 52511.22 88888.00 2016-01-15 19:28:35.409 015 11819.02 162.87 52511.24 88888.00 2016-01-15 19:28:35.909 015 11819.02 162.86 52511.26 88888.00 2016-01-15 19:28:36.409 015 11819.03 162.86 52511.24 88888.00 2016-01-15 19:28:36.909 015 11819.03 162.84 52511.27 88888.00 2016-01-15 19:28:37.409 015 11818.98 162.79 52511.24 88888.00 2016-01-15 19:28:37.909 015 11818.98 162.77 52511.20 88888.00 2016-01-15 19:28:38.409 015 11818.93 162.79 52511.22 88888.00 2016-01-15 19:28:38.909 015 11818.91 162.82 52511.22 88888.00 2016-01-15 19:28:39.409 015 11818.89 162.84 52511.22 88888.00 2016-01-15 19:28:39.909 015 11818.86 162.82 52511.27 88888.00 2016-01-15 19:28:40.409 015 11818.86 162.80 52511.27 88888.00 2016-01-15 19:28:40.909 015 11818.84 162.83 52511.20 88888.00 2016-01-15 19:28:41.409 015 11818.80 162.81 52511.24 88888.00 2016-01-15 19:28:41.909 015 11818.84 162.79 52511.28 88888.00 2016-01-15 19:28:42.409 015 11818.84 162.80 52511.30 88888.00 2016-01-15 19:28:42.909 015 11818.79 162.82 52511.30 88888.00 2016-01-15 19:28:43.409 015 11818.72 162.84 52511.30 88888.00 2016-01-15 19:28:43.909 015 11818.72 162.83 52511.30 88888.00 2016-01-15 19:28:44.409 015 11818.74 162.83 52511.30 88888.00 2016-01-15 19:28:44.909 015 11818.70 162.81 52511.30 88888.00 2016-01-15 19:28:45.409 015 11818.72 162.82 52511.30 88888.00 2016-01-15 19:28:45.909 015 11818.75 162.82 52511.28 88888.00 2016-01-15 19:28:46.409 015 11818.72 162.85 52511.26 88888.00 2016-01-15 19:28:46.909 015 11818.72 162.84 52511.30 88888.00 2016-01-15 19:28:47.409 015 11818.69 162.87 52511.34 88888.00 2016-01-15 19:28:47.909 015 11818.68 162.87 52511.34 88888.00 2016-01-15 19:28:48.409 015 11818.66 162.87 52511.35 88888.00 2016-01-15 19:28:48.909 015 11818.65 162.90 52511.37 88888.00 2016-01-15 19:28:49.409 015 11818.63 162.91 52511.35 88888.00 2016-01-15 19:28:49.909 015 11818.66 162.91 52511.37 88888.00 2016-01-15 19:28:50.409 015 11818.65 162.92 52511.39 88888.00 2016-01-15 19:28:50.909 015 11818.66 162.91 52511.40 88888.00 2016-01-15 19:28:51.409 015 11818.65 162.87 52511.40 88888.00 2016-01-15 19:28:51.909 015 11818.57 162.85 52511.47 88888.00 2016-01-15 19:28:52.409 015 11818.54 162.84 52511.43 88888.00 2016-01-15 19:28:52.909 015 11818.57 162.81 52511.37 88888.00 2016-01-15 19:28:53.409 015 11818.60 162.79 52511.33 88888.00 2016-01-15 19:28:53.909 015 11818.60 162.81 52511.33 88888.00 2016-01-15 19:28:54.409 015 11818.60 162.85 52511.36 88888.00 2016-01-15 19:28:54.909 015 11818.61 162.87 52511.33 88888.00 2016-01-15 19:28:55.409 015 11818.65 162.86 52511.31 88888.00 2016-01-15 19:28:55.909 015 11818.65 162.87 52511.33 88888.00 2016-01-15 19:28:56.409 015 11818.63 162.84 52511.35 88888.00 2016-01-15 19:28:56.909 015 11818.65 162.82 52511.38 88888.00 2016-01-15 19:28:57.409 015 11818.69 162.82 52511.40 88888.00 2016-01-15 19:28:57.909 015 11818.71 162.86 52511.39 88888.00 2016-01-15 19:28:58.409 015 11818.71 162.86 52511.36 88888.00 2016-01-15 19:28:58.909 015 11818.69 162.83 52511.37 88888.00 2016-01-15 19:28:59.409 015 11818.70 162.86 52511.40 88888.00 2016-01-15 19:28:59.909 015 11818.70 162.87 52511.38 88888.00 2016-01-15 19:29:00.409 015 11818.71 162.85 52511.38 88888.00 2016-01-15 19:29:00.909 015 11818.74 162.86 52511.36 88888.00 2016-01-15 19:29:01.409 015 11818.77 162.86 52511.34 88888.00 2016-01-15 19:29:01.909 015 11818.79 162.83 52511.34 88888.00 2016-01-15 19:29:02.409 015 11818.84 162.82 52511.35 88888.00 2016-01-15 19:29:02.909 015 11818.81 162.83 52511.38 88888.00 2016-01-15 19:29:03.409 015 11818.77 162.82 52511.38 88888.00 2016-01-15 19:29:03.909 015 11818.80 162.82 52511.37 88888.00 2016-01-15 19:29:04.409 015 11818.85 162.80 52511.37 88888.00 2016-01-15 19:29:04.909 015 11818.84 162.81 52511.37 88888.00 2016-01-15 19:29:05.409 015 11818.81 162.83 52511.37 88888.00 2016-01-15 19:29:05.909 015 11818.84 162.84 52511.33 88888.00 2016-01-15 19:29:06.409 015 11818.85 162.89 52511.35 88888.00 2016-01-15 19:29:06.909 015 11818.84 162.90 52511.38 88888.00 2016-01-15 19:29:07.409 015 11818.84 162.87 52511.37 88888.00 2016-01-15 19:29:07.909 015 11818.84 162.91 52511.36 88888.00 2016-01-15 19:29:08.409 015 11818.84 162.93 52511.38 88888.00 2016-01-15 19:29:08.909 015 11818.84 162.97 52511.40 88888.00 2016-01-15 19:29:09.409 015 11818.86 162.99 52511.42 88888.00 2016-01-15 19:29:09.909 015 11818.92 162.97 52511.38 88888.00 2016-01-15 19:29:10.409 015 11818.95 163.01 52511.37 88888.00 2016-01-15 19:29:10.909 015 11818.94 163.01 52511.38 88888.00 2016-01-15 19:29:11.409 015 11818.92 163.03 52511.40 88888.00 2016-01-15 19:29:11.909 015 11818.89 163.04 52511.38 88888.00 2016-01-15 19:29:12.409 015 11818.87 163.01 52511.37 88888.00 2016-01-15 19:29:12.909 015 11818.89 163.03 52511.39 88888.00 2016-01-15 19:29:13.409 015 11818.91 163.08 52511.38 88888.00 2016-01-15 19:29:13.909 015 11818.89 163.08 52511.37 88888.00 2016-01-15 19:29:14.409 015 11818.87 163.10 52511.35 88888.00 2016-01-15 19:29:14.909 015 11818.85 163.05 52511.33 88888.00 2016-01-15 19:29:15.409 015 11818.79 163.11 52511.33 88888.00 2016-01-15 19:29:15.909 015 11818.83 163.16 52511.36 88888.00 2016-01-15 19:29:16.409 015 11818.80 163.15 52511.38 88888.00 2016-01-15 19:29:16.909 015 11818.75 163.13 52511.39 88888.00 2016-01-15 19:29:17.409 015 11818.72 163.13 52511.40 88888.00 2016-01-15 19:29:17.909 015 11818.69 163.10 52511.40 88888.00 2016-01-15 19:29:18.409 015 11818.66 163.08 52511.42 88888.00 2016-01-15 19:29:18.909 015 11818.70 163.11 52511.39 88888.00 2016-01-15 19:29:19.409 015 11818.68 163.14 52511.39 88888.00 2016-01-15 19:29:19.909 015 11818.68 163.16 52511.39 88888.00 2016-01-15 19:29:20.409 015 11818.70 163.09 52511.39 88888.00 2016-01-15 19:29:20.909 015 11818.60 163.05 52511.39 88888.00 2016-01-15 19:29:21.409 015 11818.52 163.08 52511.43 88888.00 2016-01-15 19:29:21.909 015 11818.51 163.06 52511.45 88888.00 2016-01-15 19:29:22.409 015 11818.45 163.08 52511.40 88888.00 2016-01-15 19:29:22.909 015 11818.41 163.05 52511.43 88888.00 2016-01-15 19:29:23.409 015 11818.41 163.01 52511.46 88888.00 2016-01-15 19:29:23.909 015 11818.42 163.02 52511.48 88888.00 2016-01-15 19:29:24.409 015 11818.35 163.02 52511.47 88888.00 2016-01-15 19:29:24.909 015 11818.25 163.04 52511.46 88888.00 2016-01-15 19:29:25.409 015 11818.24 163.04 52511.50 88888.00 2016-01-15 19:29:25.909 015 11818.23 162.99 52511.47 88888.00 2016-01-15 19:29:26.409 015 11818.17 162.96 52511.47 88888.00 2016-01-15 19:29:26.909 015 11818.13 163.00 52511.46 88888.00 2016-01-15 19:29:27.409 015 11818.09 163.02 52511.47 88888.00 2016-01-15 19:29:27.909 015 11818.05 163.02 52511.44 88888.00 2016-01-15 19:29:28.409 015 11818.02 163.03 52511.46 88888.00 2016-01-15 19:29:28.909 015 11818.01 163.02 52511.52 88888.00 2016-01-15 19:29:29.409 015 11817.97 163.02 52511.52 88888.00 2016-01-15 19:29:29.909 015 11817.93 163.03 52511.54 88888.00 2016-01-15 19:29:30.409 015 11817.88 163.04 52511.53 88888.00 2016-01-15 19:29:30.909 015 11817.83 163.02 52511.53 88888.00 2016-01-15 19:29:31.409 015 11817.82 162.99 52511.51 88888.00 2016-01-15 19:29:31.909 015 11817.82 162.94 52511.53 88888.00 2016-01-15 19:29:32.409 015 11817.84 162.91 52511.51 88888.00 2016-01-15 19:29:32.909 015 11817.80 162.86 52511.47 88888.00 2016-01-15 19:29:33.409 015 11817.79 162.91 52511.44 88888.00 2016-01-15 19:29:33.909 015 11817.75 162.94 52511.46 88888.00 2016-01-15 19:29:34.409 015 11817.75 162.91 52511.44 88888.00 2016-01-15 19:29:34.909 015 11817.73 162.85 52511.43 88888.00 2016-01-15 19:29:35.409 015 11817.67 162.82 52511.39 88888.00 2016-01-15 19:29:35.909 015 11817.69 162.86 52511.38 88888.00 2016-01-15 19:29:36.409 015 11817.74 162.90 52511.38 88888.00 2016-01-15 19:29:36.909 015 11817.71 162.86 52511.38 88888.00 2016-01-15 19:29:37.409 015 11817.65 162.84 52511.35 88888.00 2016-01-15 19:29:37.909 015 11817.61 162.84 52511.33 88888.00 2016-01-15 19:29:38.409 015 11817.58 162.80 52511.36 88888.00 2016-01-15 19:29:38.909 015 11817.55 162.75 52511.38 88888.00 2016-01-15 19:29:39.409 015 11817.54 162.75 52511.37 88888.00 2016-01-15 19:29:39.909 015 11817.56 162.81 52511.38 88888.00 2016-01-15 19:29:40.409 015 11817.60 162.80 52511.39 88888.00 2016-01-15 19:29:40.909 015 11817.62 162.72 52511.35 88888.00 2016-01-15 19:29:41.409 015 11817.62 162.73 52511.33 88888.00 2016-01-15 19:29:41.909 015 11817.63 162.74 52511.30 88888.00 2016-01-15 19:29:42.409 015 11817.62 162.73 52511.33 88888.00 2016-01-15 19:29:42.909 015 11817.64 162.72 52511.29 88888.00 2016-01-15 19:29:43.409 015 11817.66 162.67 52511.24 88888.00 2016-01-15 19:29:43.909 015 11817.66 162.65 52511.21 88888.00 2016-01-15 19:29:44.409 015 11817.70 162.65 52511.19 88888.00 2016-01-15 19:29:44.909 015 11817.72 162.65 52511.17 88888.00 2016-01-15 19:29:45.409 015 11817.73 162.66 52511.20 88888.00 2016-01-15 19:29:45.909 015 11817.73 162.64 52511.24 88888.00 2016-01-15 19:29:46.409 015 11817.75 162.61 52511.20 88888.00 2016-01-15 19:29:46.909 015 11817.83 162.60 52511.17 88888.00 2016-01-15 19:29:47.409 015 11817.90 162.62 52511.16 88888.00 2016-01-15 19:29:47.909 015 11817.95 162.56 52511.12 88888.00 2016-01-15 19:29:48.409 015 11817.95 162.53 52511.13 88888.00 2016-01-15 19:29:48.909 015 11817.98 162.55 52511.16 88888.00 2016-01-15 19:29:49.409 015 11818.01 162.54 52511.15 88888.00 2016-01-15 19:29:49.909 015 11818.02 162.48 52511.18 88888.00 2016-01-15 19:29:50.409 015 11818.06 162.45 52511.18 88888.00 2016-01-15 19:29:50.909 015 11818.14 162.48 52511.11 88888.00 2016-01-15 19:29:51.409 015 11818.17 162.51 52511.15 88888.00 2016-01-15 19:29:51.909 015 11818.19 162.52 52511.16 88888.00 2016-01-15 19:29:52.409 015 11818.24 162.51 52511.16 88888.00 2016-01-15 19:29:52.909 015 11818.28 162.53 52511.13 88888.00 2016-01-15 19:29:53.409 015 11818.33 162.46 52511.08 88888.00 2016-01-15 19:29:53.909 015 11818.31 162.45 52511.06 88888.00 2016-01-15 19:29:54.409 015 11818.35 162.44 52511.06 88888.00 2016-01-15 19:29:54.909 015 11818.44 162.46 52511.06 88888.00 2016-01-15 19:29:55.409 015 11818.51 162.48 52511.04 88888.00 2016-01-15 19:29:55.909 015 11818.56 162.45 52511.02 88888.00 2016-01-15 19:29:56.409 015 11818.61 162.42 52511.02 88888.00 2016-01-15 19:29:56.909 015 11818.66 162.43 52511.03 88888.00 2016-01-15 19:29:57.409 015 11818.68 162.46 52511.03 88888.00 2016-01-15 19:29:57.909 015 11818.69 162.48 52511.04 88888.00 2016-01-15 19:29:58.409 015 11818.74 162.46 52511.04 88888.00 2016-01-15 19:29:58.909 015 11818.71 162.46 52511.08 88888.00 2016-01-15 19:29:59.409 015 11818.74 162.43 52511.09 88888.00 2016-01-15 19:29:59.909 015 11818.79 162.47 52511.07 88888.00 2016-01-15 19:30:00.409 015 11818.86 162.48 52511.06 88888.00 2016-01-15 19:30:00.909 015 11818.85 162.46 52511.06 88888.00 2016-01-15 19:30:01.409 015 11818.81 162.46 52511.06 88888.00 2016-01-15 19:30:01.909 015 11818.84 162.46 52511.06 88888.00 2016-01-15 19:30:02.409 015 11818.85 162.52 52511.08 88888.00 2016-01-15 19:30:02.909 015 11818.86 162.54 52511.07 88888.00 2016-01-15 19:30:03.409 015 11818.87 162.55 52511.08 88888.00 2016-01-15 19:30:03.909 015 11818.93 162.54 52511.10 88888.00 2016-01-15 19:30:04.409 015 11818.97 162.54 52511.12 88888.00 2016-01-15 19:30:04.909 015 11819.02 162.51 52511.12 88888.00 2016-01-15 19:30:05.409 015 11819.07 162.50 52511.11 88888.00 2016-01-15 19:30:05.909 015 11819.11 162.55 52511.10 88888.00 2016-01-15 19:30:06.409 015 11819.13 162.61 52511.11 88888.00 2016-01-15 19:30:06.909 015 11819.14 162.64 52511.10 88888.00 2016-01-15 19:30:07.409 015 11819.16 162.64 52511.10 88888.00 2016-01-15 19:30:07.909 015 11819.16 162.64 52511.15 88888.00 2016-01-15 19:30:08.409 015 11819.18 162.65 52511.11 88888.00 2016-01-15 19:30:08.909 015 11819.20 162.64 52511.12 88888.00 2016-01-15 19:30:09.409 015 11819.21 162.65 52511.15 88888.00 2016-01-15 19:30:09.909 015 11819.18 162.66 52511.16 88888.00 2016-01-15 19:30:10.409 015 11819.20 162.66 52511.11 88888.00 2016-01-15 19:30:10.909 015 11819.22 162.67 52511.08 88888.00 2016-01-15 19:30:11.409 015 11819.26 162.68 52511.12 88888.00 2016-01-15 19:30:11.909 015 11819.26 162.70 52511.16 88888.00 2016-01-15 19:30:12.409 015 11819.22 162.72 52511.16 88888.00 2016-01-15 19:30:12.909 015 11819.20 162.74 52511.13 88888.00 2016-01-15 19:30:13.409 015 11819.21 162.72 52511.17 88888.00 2016-01-15 19:30:13.909 015 11819.21 162.75 52511.15 88888.00 2016-01-15 19:30:14.409 015 11819.21 162.80 52511.16 88888.00 2016-01-15 19:30:14.909 015 11819.23 162.83 52511.13 88888.00 2016-01-15 19:30:15.409 015 11819.23 162.84 52511.13 88888.00 2016-01-15 19:30:15.909 015 11819.19 162.85 52511.15 88888.00 2016-01-15 19:30:16.409 015 11819.16 162.94 52511.13 88888.00 2016-01-15 19:30:16.909 015 11819.15 162.93 52511.12 88888.00 2016-01-15 19:30:17.409 015 11819.20 162.93 52511.17 88888.00 2016-01-15 19:30:17.909 015 11819.20 162.94 52511.17 88888.00 2016-01-15 19:30:18.409 015 11819.20 163.00 52511.15 88888.00 2016-01-15 19:30:18.909 015 11819.22 163.01 52511.15 88888.00 2016-01-15 19:30:19.409 015 11819.26 163.02 52511.19 88888.00 2016-01-15 19:30:19.909 015 11819.30 163.03 52511.15 88888.00 2016-01-15 19:30:20.409 015 11819.29 163.05 52511.18 88888.00 2016-01-15 19:30:20.909 015 11819.26 163.09 52511.22 88888.00 2016-01-15 19:30:21.409 015 11819.26 163.09 52511.21 88888.00 2016-01-15 19:30:21.909 015 11819.30 163.11 52511.20 88888.00 2016-01-15 19:30:22.409 015 11819.30 163.14 52511.21 88888.00 2016-01-15 19:30:22.909 015 11819.28 163.14 52511.20 88888.00 2016-01-15 19:30:23.410 015 11819.22 163.18 52511.19 88888.00 2016-01-15 19:30:23.910 015 11819.20 163.22 52511.20 88888.00 2016-01-15 19:30:24.410 015 11819.23 163.23 52511.21 88888.00 2016-01-15 19:30:24.910 015 11819.26 163.22 52511.21 88888.00 2016-01-15 19:30:25.410 015 11819.26 163.26 52511.22 88888.00 2016-01-15 19:30:25.910 015 11819.29 163.29 52511.17 88888.00 2016-01-15 19:30:26.410 015 11819.29 163.28 52511.16 88888.00 2016-01-15 19:30:26.910 015 11819.27 163.33 52511.18 88888.00 2016-01-15 19:30:27.410 015 11819.28 163.33 52511.21 88888.00 2016-01-15 19:30:27.910 015 11819.29 163.30 52511.25 88888.00 2016-01-15 19:30:28.410 015 11819.31 163.30 52511.20 88888.00 2016-01-15 19:30:28.910 015 11819.33 163.31 52511.17 88888.00 2016-01-15 19:30:29.410 015 11819.36 163.30 52511.17 88888.00 2016-01-15 19:30:29.910 015 11819.39 163.33 52511.17 88888.00 2016-01-15 19:30:30.410 015 11819.39 163.34 52511.19 88888.00 2016-01-15 19:30:30.910 015 11819.39 163.35 52511.18 88888.00 2016-01-15 19:30:31.410 015 11819.36 163.33 52511.18 88888.00 2016-01-15 19:30:31.910 015 11819.38 163.36 52511.16 88888.00 2016-01-15 19:30:32.410 015 11819.44 163.35 52511.15 88888.00 2016-01-15 19:30:32.910 015 11819.45 163.35 52511.19 88888.00 2016-01-15 19:30:33.410 015 11819.49 163.38 52511.18 88888.00 2016-01-15 19:30:33.910 015 11819.48 163.41 52511.13 88888.00 2016-01-15 19:30:34.410 015 11819.46 163.40 52511.17 88888.00 2016-01-15 19:30:34.910 015 11819.47 163.39 52511.18 88888.00 2016-01-15 19:30:35.410 015 11819.48 163.35 52511.17 88888.00 2016-01-15 19:30:35.910 015 11819.46 163.33 52511.16 88888.00 2016-01-15 19:30:36.410 015 11819.45 163.34 52511.17 88888.00 2016-01-15 19:30:36.910 015 11819.46 163.34 52511.22 88888.00 2016-01-15 19:30:37.410 015 11819.47 163.33 52511.25 88888.00 2016-01-15 19:30:37.910 015 11819.49 163.33 52511.22 88888.00 2016-01-15 19:30:38.410 015 11819.49 163.39 52511.22 88888.00 2016-01-15 19:30:38.910 015 11819.50 163.39 52511.21 88888.00 2016-01-15 19:30:39.410 015 11819.45 163.39 52511.20 88888.00 2016-01-15 19:30:39.910 015 11819.38 163.42 52511.22 88888.00 2016-01-15 19:30:40.410 015 11819.39 163.41 52511.22 88888.00 2016-01-15 19:30:40.910 015 11819.37 163.40 52511.20 88888.00 2016-01-15 19:30:41.410 015 11819.33 163.41 52511.15 88888.00 2016-01-15 19:30:41.910 015 11819.33 163.40 52511.13 88888.00 2016-01-15 19:30:42.410 015 11819.31 163.39 52511.15 88888.00 2016-01-15 19:30:42.910 015 11819.33 163.36 52511.19 88888.00 2016-01-15 19:30:43.410 015 11819.36 163.34 52511.19 88888.00 2016-01-15 19:30:43.910 015 11819.38 163.30 52511.21 88888.00 2016-01-15 19:30:44.410 015 11819.32 163.26 52511.21 88888.00 2016-01-15 19:30:44.910 015 11819.27 163.29 52511.20 88888.00 2016-01-15 19:30:45.410 015 11819.28 163.30 52511.16 88888.00 2016-01-15 19:30:45.910 015 11819.29 163.29 52511.17 88888.00 2016-01-15 19:30:46.410 015 11819.29 163.24 52511.13 88888.00 2016-01-15 19:30:46.910 015 11819.28 163.20 52511.16 88888.00 2016-01-15 19:30:47.410 015 11819.31 163.18 52511.19 88888.00 2016-01-15 19:30:47.910 015 11819.31 163.19 52511.22 88888.00 2016-01-15 19:30:48.410 015 11819.26 163.18 52511.21 88888.00 2016-01-15 19:30:48.910 015 11819.21 163.15 52511.26 88888.00 2016-01-15 19:30:49.410 015 11819.19 163.09 52511.24 88888.00 2016-01-15 19:30:49.910 015 11819.14 163.09 52511.26 88888.00 2016-01-15 19:30:50.410 015 11819.12 163.08 52511.27 88888.00 2016-01-15 19:30:50.910 015 11819.06 163.06 52511.25 88888.00 2016-01-15 19:30:51.410 015 11819.05 163.02 52511.25 88888.00 2016-01-15 19:30:51.910 015 11819.04 162.99 52511.25 88888.00 2016-01-15 19:30:52.410 015 11818.95 162.95 52511.26 88888.00 2016-01-15 19:30:52.910 015 11818.91 162.93 52511.31 88888.00 2016-01-15 19:30:53.410 015 11818.91 162.93 52511.33 88888.00 2016-01-15 19:30:53.910 015 11818.91 162.90 52511.34 88888.00 2016-01-15 19:30:54.410 015 11818.89 162.85 52511.28 88888.00 2016-01-15 19:30:54.910 015 11818.84 162.79 52511.27 88888.00 2016-01-15 19:30:55.410 015 11818.80 162.74 52511.28 88888.00 2016-01-15 19:30:55.910 015 11818.77 162.68 52511.30 88888.00 2016-01-15 19:30:56.410 015 11818.78 162.68 52511.36 88888.00 2016-01-15 19:30:56.910 015 11818.70 162.67 52511.39 88888.00 2016-01-15 19:30:57.410 015 11818.68 162.58 52511.38 88888.00 2016-01-15 19:30:57.910 015 11818.66 162.58 52511.38 88888.00 2016-01-15 19:30:58.410 015 11818.65 162.58 52511.38 88888.00 2016-01-15 19:30:58.910 015 11818.60 162.56 52511.40 88888.00 2016-01-15 19:30:59.410 015 11818.57 162.54 52511.44 88888.00 2016-01-15 19:30:59.910 015 11818.51 162.51 52511.45 88888.00 2016-01-15 19:31:00.410 015 11818.52 162.48 52511.43 88888.00 2016-01-15 19:31:00.910 015 11818.52 162.47 52511.45 88888.00 2016-01-15 19:31:01.410 015 11818.53 162.46 52511.45 88888.00 2016-01-15 19:31:01.910 015 11818.51 162.44 52511.44 88888.00 2016-01-15 19:31:02.410 015 11818.45 162.44 52511.51 88888.00 2016-01-15 19:31:02.910 015 11818.42 162.48 52511.55 88888.00 2016-01-15 19:31:03.410 015 11818.42 162.52 52511.57 88888.00 2016-01-15 19:31:03.910 015 11818.45 162.45 52511.56 88888.00 2016-01-15 19:31:04.410 015 11818.44 162.43 52511.52 88888.00 2016-01-15 19:31:04.910 015 11818.44 162.48 52511.53 88888.00 2016-01-15 19:31:05.410 015 11818.42 162.48 52511.55 88888.00 2016-01-15 19:31:05.910 015 11818.43 162.46 52511.54 88888.00 2016-01-15 19:31:06.410 015 11818.44 162.47 52511.52 88888.00 2016-01-15 19:31:06.910 015 11818.47 162.50 52511.54 88888.00 2016-01-15 19:31:07.410 015 11818.45 162.51 52511.55 88888.00 2016-01-15 19:31:07.910 015 11818.43 162.51 52511.54 88888.00 2016-01-15 19:31:08.410 015 11818.49 162.51 52511.55 88888.00 2016-01-15 19:31:08.910 015 11818.50 162.48 52511.60 88888.00 2016-01-15 19:31:09.410 015 11818.47 162.46 52511.60 88888.00 2016-01-15 19:31:09.910 015 11818.41 162.47 52511.59 88888.00 2016-01-15 19:31:10.410 015 11818.47 162.52 52511.60 88888.00 2016-01-15 19:31:10.910 015 11818.45 162.50 52511.62 88888.00 2016-01-15 19:31:11.410 015 11818.45 162.51 52511.62 88888.00 2016-01-15 19:31:11.910 015 11818.45 162.55 52511.62 88888.00 2016-01-15 19:31:12.410 015 11818.47 162.57 52511.63 88888.00 2016-01-15 19:31:12.910 015 11818.45 162.57 52511.64 88888.00 2016-01-15 19:31:13.410 015 11818.44 162.58 52511.68 88888.00 2016-01-15 19:31:13.910 015 11818.43 162.63 52511.65 88888.00 2016-01-15 19:31:14.410 015 11818.43 162.66 52511.64 88888.00 2016-01-15 19:31:14.910 015 11818.47 162.65 52511.62 88888.00 2016-01-15 19:31:15.410 015 11818.48 162.66 52511.63 88888.00 2016-01-15 19:31:15.910 015 11818.47 162.68 52511.64 88888.00 2016-01-15 19:31:16.410 015 11818.49 162.71 52511.66 88888.00 2016-01-15 19:31:16.910 015 11818.52 162.68 52511.65 88888.00 2016-01-15 19:31:17.410 015 11818.54 162.71 52511.61 88888.00 2016-01-15 19:31:17.910 015 11818.56 162.74 52511.61 88888.00 2016-01-15 19:31:18.410 015 11818.57 162.72 52511.64 88888.00 2016-01-15 19:31:18.910 015 11818.52 162.71 52511.65 88888.00 2016-01-15 19:31:19.410 015 11818.51 162.72 52511.64 88888.00 2016-01-15 19:31:19.910 015 11818.53 162.74 52511.62 88888.00 2016-01-15 19:31:20.410 015 11818.53 162.77 52511.62 88888.00 2016-01-15 19:31:20.910 015 11818.54 162.82 52511.66 88888.00 2016-01-15 19:31:21.410 015 11818.60 162.82 52511.69 88888.00 2016-01-15 19:31:21.910 015 11818.59 162.83 52511.66 88888.00 2016-01-15 19:31:22.410 015 11818.58 162.84 52511.68 88888.00 2016-01-15 19:31:22.910 015 11818.57 162.83 52511.65 88888.00 2016-01-15 19:31:23.410 015 11818.60 162.84 52511.62 88888.00 2016-01-15 19:31:23.910 015 11818.63 162.87 52511.64 88888.00 2016-01-15 19:31:24.410 015 11818.62 162.89 52511.65 88888.00 2016-01-15 19:31:24.910 015 11818.60 162.89 52511.69 88888.00 2016-01-15 19:31:25.410 015 11818.54 162.86 52511.65 88888.00 2016-01-15 19:31:25.910 015 11818.57 162.84 52511.65 88888.00 2016-01-15 19:31:26.410 015 11818.58 162.84 52511.68 88888.00 2016-01-15 19:31:26.910 015 11818.61 162.83 52511.68 88888.00 2016-01-15 19:31:27.410 015 11818.58 162.83 52511.66 88888.00 2016-01-15 19:31:27.910 015 11818.59 162.87 52511.64 88888.00 2016-01-15 19:31:28.410 015 11818.63 162.89 52511.63 88888.00 2016-01-15 19:31:28.910 015 11818.60 162.91 52511.63 88888.00 2016-01-15 19:31:29.410 015 11818.56 162.92 52511.61 88888.00 2016-01-15 19:31:29.910 015 11818.57 162.89 52511.61 88888.00 2016-01-15 19:31:30.410 015 11818.59 162.90 52511.65 88888.00 2016-01-15 19:31:30.910 015 11818.58 162.90 52511.66 88888.00 2016-01-15 19:31:31.410 015 11818.56 162.91 52511.64 88888.00 2016-01-15 19:31:31.910 015 11818.57 162.91 52511.62 88888.00 2016-01-15 19:31:32.410 015 11818.57 162.92 52511.62 88888.00 2016-01-15 19:31:32.910 015 11818.57 162.95 52511.62 88888.00 2016-01-15 19:31:33.410 015 11818.56 162.96 52511.61 88888.00 2016-01-15 19:31:33.910 015 11818.54 162.95 52511.61 88888.00 2016-01-15 19:31:34.410 015 11818.54 162.92 52511.60 88888.00 2016-01-15 19:31:34.910 015 11818.58 162.94 52511.57 88888.00 2016-01-15 19:31:35.410 015 11818.58 162.99 52511.56 88888.00 2016-01-15 19:31:35.910 015 11818.59 162.97 52511.55 88888.00 2016-01-15 19:31:36.410 015 11818.58 162.99 52511.53 88888.00 2016-01-15 19:31:36.910 015 11818.61 163.01 52511.54 88888.00 2016-01-15 19:31:37.410 015 11818.61 163.02 52511.51 88888.00 2016-01-15 19:31:37.910 015 11818.61 163.03 52511.47 88888.00 2016-01-15 19:31:38.410 015 11818.65 163.04 52511.46 88888.00 2016-01-15 19:31:38.910 015 11818.65 163.05 52511.45 88888.00 2016-01-15 19:31:39.410 015 11818.67 163.04 52511.44 88888.00 2016-01-15 19:31:39.910 015 11818.69 163.06 52511.43 88888.00 2016-01-15 19:31:40.410 015 11818.68 163.06 52511.39 88888.00 2016-01-15 19:31:40.910 015 11818.69 163.08 52511.43 88888.00 2016-01-15 19:31:41.410 015 11818.68 163.10 52511.46 88888.00 2016-01-15 19:31:41.910 015 11818.69 163.09 52511.46 88888.00 2016-01-15 19:31:42.410 015 11818.71 163.10 52511.42 88888.00 2016-01-15 19:31:42.910 015 11818.76 163.09 52511.39 88888.00 2016-01-15 19:31:43.410 015 11818.76 163.06 52511.38 88888.00 2016-01-15 19:31:43.910 015 11818.78 163.09 52511.38 88888.00 2016-01-15 19:31:44.410 015 11818.83 163.09 52511.38 88888.00 2016-01-15 19:31:44.910 015 11818.85 163.09 52511.38 88888.00 2016-01-15 19:31:45.410 015 11818.80 163.10 52511.39 88888.00 2016-01-15 19:31:45.910 015 11818.81 163.15 52511.36 88888.00 2016-01-15 19:31:46.410 015 11818.83 163.14 52511.36 88888.00 2016-01-15 19:31:46.910 015 11818.85 163.21 52511.40 88888.00 2016-01-15 19:31:47.410 015 11818.86 163.23 52511.40 88888.00 2016-01-15 19:31:47.910 015 11818.87 163.23 52511.40 88888.00 2016-01-15 19:31:48.410 015 11818.84 163.23 52511.38 88888.00 2016-01-15 19:31:48.910 015 11818.78 163.20 52511.40 88888.00 2016-01-15 19:31:49.410 015 11818.76 163.22 52511.44 88888.00 2016-01-15 19:31:49.910 015 11818.78 163.28 52511.38 88888.00 2016-01-15 19:31:50.410 015 11818.79 163.24 52511.38 88888.00 2016-01-15 19:31:50.910 015 11818.86 163.24 52511.39 88888.00 2016-01-15 19:31:51.410 015 11818.87 163.26 52511.42 88888.00 2016-01-15 19:31:51.910 015 11818.87 163.26 52511.39 88888.00 2016-01-15 19:31:52.410 015 11818.86 163.31 52511.39 88888.00 2016-01-15 19:31:52.910 015 11818.85 163.35 52511.42 88888.00 2016-01-15 19:31:53.410 015 11818.84 163.39 52511.45 88888.00 2016-01-15 19:31:53.910 015 11818.80 163.39 52511.43 88888.00 2016-01-15 19:31:54.410 015 11818.78 163.36 52511.43 88888.00 2016-01-15 19:31:54.910 015 11818.75 163.38 52511.43 88888.00 2016-01-15 19:31:55.410 015 11818.78 163.35 52511.43 88888.00 2016-01-15 19:31:55.910 015 11818.78 163.35 52511.42 88888.00 2016-01-15 19:31:56.410 015 11818.78 163.36 52511.46 88888.00 2016-01-15 19:31:56.910 015 11818.77 163.33 52511.45 88888.00 2016-01-15 19:31:57.410 015 11818.72 163.28 52511.47 88888.00 2016-01-15 19:31:57.910 015 11818.74 163.31 52511.47 88888.00 2016-01-15 19:31:58.410 015 11818.69 163.32 52511.48 88888.00 2016-01-15 19:31:58.910 015 11818.65 163.32 52511.47 88888.00 2016-01-15 19:31:59.410 015 11818.65 163.32 52511.47 88888.00 2016-01-15 19:31:59.910 015 11818.62 163.35 52511.51 88888.00 2016-01-15 19:32:00.410 015 11818.59 163.38 52511.51 88888.00 2016-01-15 19:32:00.910 015 11818.61 163.34 52511.48 88888.00 2016-01-15 19:32:01.410 015 11818.59 163.31 52511.52 88888.00 2016-01-15 19:32:01.910 015 11818.54 163.30 52511.51 88888.00 2016-01-15 19:32:02.410 015 11818.53 163.29 52511.48 88888.00 2016-01-15 19:32:02.910 015 11818.52 163.30 52511.46 88888.00 2016-01-15 19:32:03.410 015 11818.52 163.30 52511.43 88888.00 2016-01-15 19:32:03.910 015 11818.47 163.26 52511.42 88888.00 2016-01-15 19:32:04.410 015 11818.45 163.25 52511.42 88888.00 2016-01-15 19:32:04.910 015 11818.45 163.24 52511.42 88888.00 2016-01-15 19:32:05.410 015 11818.40 163.26 52511.45 88888.00 2016-01-15 19:32:05.910 015 11818.34 163.25 52511.46 88888.00 2016-01-15 19:32:06.410 015 11818.33 163.26 52511.50 88888.00 2016-01-15 19:32:06.910 015 11818.35 163.28 52511.51 88888.00 2016-01-15 19:32:07.410 015 11818.33 163.29 52511.51 88888.00 2016-01-15 19:32:07.910 015 11818.36 163.30 52511.50 88888.00 2016-01-15 19:32:08.410 015 11818.35 163.30 52511.46 88888.00 2016-01-15 19:32:08.910 015 11818.33 163.28 52511.47 88888.00 2016-01-15 19:32:09.410 015 11818.33 163.24 52511.47 88888.00 2016-01-15 19:32:09.910 015 11818.31 163.26 52511.44 88888.00 2016-01-15 19:32:10.410 015 11818.32 163.26 52511.39 88888.00 2016-01-15 19:32:10.910 015 11818.35 163.26 52511.42 88888.00 2016-01-15 19:32:11.410 015 11818.32 163.29 52511.45 88888.00 2016-01-15 19:32:11.910 015 11818.28 163.29 52511.40 88888.00 2016-01-15 19:32:12.410 015 11818.28 163.26 52511.38 88888.00 2016-01-15 19:32:12.910 015 11818.28 163.28 52511.35 88888.00 2016-01-15 19:32:13.410 015 11818.24 163.29 52511.31 88888.00 2016-01-15 19:32:13.910 015 11818.24 163.30 52511.35 88888.00 2016-01-15 19:32:14.410 015 11818.26 163.26 52511.40 88888.00 2016-01-15 19:32:14.910 015 11818.23 163.28 52511.40 88888.00 2016-01-15 19:32:15.410 015 11818.17 163.29 52511.38 88888.00 2016-01-15 19:32:15.910 015 11818.19 163.32 52511.37 88888.00 2016-01-15 19:32:16.410 015 11818.21 163.33 52511.37 88888.00 2016-01-15 19:32:16.910 015 11818.24 163.30 52511.36 88888.00 2016-01-15 19:32:17.410 015 11818.26 163.31 52511.37 88888.00 2016-01-15 19:32:17.910 015 11818.22 163.32 52511.40 88888.00 2016-01-15 19:32:18.410 015 11818.19 163.38 52511.42 88888.00 2016-01-15 19:32:18.910 015 11818.16 163.38 52511.45 88888.00 2016-01-15 19:32:19.410 015 11818.16 163.33 52511.44 88888.00 2016-01-15 19:32:19.910 015 11818.17 163.33 52511.45 88888.00 2016-01-15 19:32:20.410 015 11818.13 163.34 52511.45 88888.00 2016-01-15 19:32:20.910 015 11818.08 163.33 52511.46 88888.00 2016-01-15 19:32:21.410 015 11818.04 163.32 52511.45 88888.00 2016-01-15 19:32:21.910 015 11818.02 163.30 52511.45 88888.00 2016-01-15 19:32:22.410 015 11818.07 163.31 52511.45 88888.00 2016-01-15 19:32:22.910 015 11818.08 163.34 52511.47 88888.00 2016-01-15 19:32:23.410 015 11818.08 163.33 52511.50 88888.00 2016-01-15 19:32:23.910 015 11818.06 163.33 52511.48 88888.00 2016-01-15 19:32:24.410 015 11818.05 163.32 52511.48 88888.00 2016-01-15 19:32:24.910 015 11817.98 163.29 52511.48 88888.00 2016-01-15 19:32:25.410 015 11817.98 163.28 52511.51 88888.00 2016-01-15 19:32:25.910 015 11817.97 163.29 52511.54 88888.00 2016-01-15 19:32:26.410 015 11817.98 163.25 52511.54 88888.00 2016-01-15 19:32:26.910 015 11817.98 163.29 52511.61 88888.00 2016-01-15 19:32:27.410 015 11817.95 163.24 52511.63 88888.00 2016-01-15 19:32:27.910 015 11817.88 163.25 52511.60 88888.00 2016-01-15 19:32:28.410 015 11817.86 163.24 52511.63 88888.00 2016-01-15 19:32:28.910 015 11817.81 163.21 52511.64 88888.00 2016-01-15 19:32:29.410 015 11817.74 163.18 52511.64 88888.00 2016-01-15 19:32:29.910 015 11817.74 163.18 52511.65 88888.00 2016-01-15 19:32:30.410 015 11817.73 163.18 52511.65 88888.00 2016-01-15 19:32:30.910 015 11817.70 163.16 52511.69 88888.00 2016-01-15 19:32:31.410 015 11817.65 163.14 52511.68 88888.00 2016-01-15 19:32:31.910 015 11817.65 163.12 52511.70 88888.00 2016-01-15 19:32:32.410 015 11817.61 163.13 52511.70 88888.00 2016-01-15 19:32:32.910 015 11817.56 163.09 52511.71 88888.00 2016-01-15 19:32:33.410 015 11817.55 163.08 52511.71 88888.00 2016-01-15 19:32:33.910 015 11817.53 163.09 52511.68 88888.00 2016-01-15 19:32:34.410 015 11817.52 163.06 52511.68 88888.00 2016-01-15 19:32:34.910 015 11817.51 163.06 52511.70 88888.00 2016-01-15 19:32:35.410 015 11817.47 163.04 52511.68 88888.00 2016-01-15 19:32:35.910 015 11817.43 163.04 52511.65 88888.00 2016-01-15 19:32:36.410 015 11817.42 163.05 52511.63 88888.00 2016-01-15 19:32:36.910 015 11817.35 163.01 52511.64 88888.00 2016-01-15 19:32:37.410 015 11817.36 163.00 52511.66 88888.00 2016-01-15 19:32:37.910 015 11817.35 163.00 52511.66 88888.00 2016-01-15 19:32:38.410 015 11817.31 162.97 52511.64 88888.00 2016-01-15 19:32:38.910 015 11817.27 163.00 52511.61 88888.00 2016-01-15 19:32:39.410 015 11817.23 163.02 52511.62 88888.00 2016-01-15 19:32:39.910 015 11817.22 163.01 52511.63 88888.00 2016-01-15 19:32:40.410 015 11817.20 162.99 52511.63 88888.00 2016-01-15 19:32:40.910 015 11817.21 162.94 52511.65 88888.00 2016-01-15 19:32:41.410 015 11817.22 162.94 52511.64 88888.00 2016-01-15 19:32:41.910 015 11817.20 162.94 52511.63 88888.00 2016-01-15 19:32:42.410 015 11817.19 162.93 52511.65 88888.00 2016-01-15 19:32:42.910 015 11817.19 162.95 52511.64 88888.00 2016-01-15 19:32:43.410 015 11817.18 162.94 52511.65 88888.00 2016-01-15 19:32:43.910 015 11817.13 162.92 52511.65 88888.00 2016-01-15 19:32:44.410 015 11817.10 162.92 52511.66 88888.00 2016-01-15 19:32:44.910 015 11817.05 162.91 52511.68 88888.00 2016-01-15 19:32:45.410 015 11817.03 162.90 52511.64 88888.00 2016-01-15 19:32:45.910 015 11817.05 162.91 52511.64 88888.00 2016-01-15 19:32:46.410 015 11817.07 162.92 52511.62 88888.00 2016-01-15 19:32:46.910 015 11817.04 162.90 52511.64 88888.00 2016-01-15 19:32:47.410 015 11817.02 162.93 52511.64 88888.00 2016-01-15 19:32:47.910 015 11816.98 162.94 52511.66 88888.00 2016-01-15 19:32:48.410 015 11816.93 162.93 52511.68 88888.00 2016-01-15 19:32:48.910 015 11816.92 162.93 52511.66 88888.00 2016-01-15 19:32:49.410 015 11816.91 162.93 52511.65 88888.00 2016-01-15 19:32:49.910 015 11816.92 162.92 52511.71 88888.00 2016-01-15 19:32:50.410 015 11816.92 162.89 52511.71 88888.00 2016-01-15 19:32:50.910 015 11816.87 162.87 52511.68 88888.00 2016-01-15 19:32:51.410 015 11816.84 162.83 52511.66 88888.00 2016-01-15 19:32:51.910 015 11816.82 162.84 52511.70 88888.00 2016-01-15 19:32:52.410 015 11816.82 162.83 52511.73 88888.00 2016-01-15 19:32:52.910 015 11816.84 162.83 52511.78 88888.00 2016-01-15 19:32:53.410 015 11816.79 162.79 52511.81 88888.00 2016-01-15 19:32:53.910 015 11816.77 162.79 52511.78 88888.00 2016-01-15 19:32:54.410 015 11816.77 162.77 52511.78 88888.00 2016-01-15 19:32:54.910 015 11816.79 162.75 52511.80 88888.00 2016-01-15 19:32:55.410 015 11816.79 162.80 52511.78 88888.00 2016-01-15 19:32:55.910 015 11816.73 162.81 52511.80 88888.00 2016-01-15 19:32:56.410 015 11816.68 162.79 52511.81 88888.00 2016-01-15 19:32:56.910 015 11816.65 162.74 52511.82 88888.00 2016-01-15 19:32:57.410 015 11816.66 162.72 52511.81 88888.00 2016-01-15 19:32:57.910 015 11816.69 162.73 52511.81 88888.00 2016-01-15 19:32:58.410 015 11816.72 162.73 52511.80 88888.00 2016-01-15 19:32:58.910 015 11816.69 162.73 52511.82 88888.00 2016-01-15 19:32:59.410 015 11816.63 162.70 52511.75 88888.00 2016-01-15 19:32:59.910 015 11816.61 162.68 52511.77 88888.00 2016-01-15 19:33:00.410 015 11816.64 162.68 52511.78 88888.00 2016-01-15 19:33:00.910 015 11816.64 162.66 52511.78 88888.00 2016-01-15 19:33:01.410 015 11816.60 162.70 52511.78 88888.00 2016-01-15 19:33:01.910 015 11816.55 162.74 52511.78 88888.00 2016-01-15 19:33:02.410 015 11816.51 162.73 52511.75 88888.00 2016-01-15 19:33:02.910 015 11816.50 162.72 52511.75 88888.00 2016-01-15 19:33:03.410 015 11816.49 162.74 52511.72 88888.00 2016-01-15 19:33:03.910 015 11816.47 162.77 52511.66 88888.00 2016-01-15 19:33:04.410 015 11816.50 162.82 52511.65 88888.00 2016-01-15 19:33:04.910 015 11816.51 162.82 52511.65 88888.00 2016-01-15 19:33:05.410 015 11816.49 162.84 52511.66 88888.00 2016-01-15 19:33:05.910 015 11816.46 162.85 52511.64 88888.00 2016-01-15 19:33:06.410 015 11816.48 162.90 52511.64 88888.00 2016-01-15 19:33:06.910 015 11816.46 162.89 52511.63 88888.00 2016-01-15 19:33:07.410 015 11816.42 162.89 52511.65 88888.00 2016-01-15 19:33:07.910 015 11816.44 162.94 52511.65 88888.00 2016-01-15 19:33:08.410 015 11816.49 162.95 52511.61 88888.00 2016-01-15 19:33:08.910 015 11816.43 163.01 52511.57 88888.00 2016-01-15 19:33:09.410 015 11816.40 163.04 52511.57 88888.00 2016-01-15 19:33:09.910 015 11816.38 163.08 52511.57 88888.00 2016-01-15 19:33:10.410 015 11816.40 163.10 52511.56 88888.00 2016-01-15 19:33:10.910 015 11816.41 163.16 52511.53 88888.00 2016-01-15 19:33:11.410 015 11816.40 163.16 52511.54 88888.00 2016-01-15 19:33:11.910 015 11816.34 163.20 52511.56 88888.00 2016-01-15 19:33:12.410 015 11816.35 163.24 52511.56 88888.00 2016-01-15 19:33:12.910 015 11816.34 163.26 52511.52 88888.00 2016-01-15 19:33:13.411 015 11816.32 163.26 52511.52 88888.00 2016-01-15 19:33:13.911 015 11816.31 163.30 52511.50 88888.00 2016-01-15 19:33:14.411 015 11816.31 163.34 52511.44 88888.00 2016-01-15 19:33:14.911 015 11816.37 163.39 52511.44 88888.00 2016-01-15 19:33:15.411 015 11816.33 163.42 52511.44 88888.00 2016-01-15 19:33:15.911 015 11816.28 163.47 52511.43 88888.00 2016-01-15 19:33:16.411 015 11816.31 163.50 52511.44 88888.00 2016-01-15 19:33:16.911 015 11816.29 163.53 52511.46 88888.00 2016-01-15 19:33:17.411 015 11816.26 163.53 52511.47 88888.00 2016-01-15 19:33:17.911 015 11816.29 163.51 52511.47 88888.00 2016-01-15 19:33:18.411 015 11816.29 163.53 52511.52 88888.00 2016-01-15 19:33:18.911 015 11816.25 163.58 52511.55 88888.00 2016-01-15 19:33:19.411 015 11816.24 163.60 52511.53 88888.00 2016-01-15 19:33:19.911 015 11816.26 163.60 52511.47 88888.00 2016-01-15 19:33:20.411 015 11816.25 163.61 52511.46 88888.00 2016-01-15 19:33:20.911 015 11816.25 163.61 52511.47 88888.00 2016-01-15 19:33:21.411 015 11816.22 163.62 52511.48 88888.00 2016-01-15 19:33:21.911 015 11816.22 163.65 52511.50 88888.00 2016-01-15 19:33:22.411 015 11816.17 163.65 52511.47 88888.00 2016-01-15 19:33:22.911 015 11816.16 163.64 52511.50 88888.00 2016-01-15 19:33:23.411 015 11816.16 163.65 52511.50 88888.00 2016-01-15 19:33:23.911 015 11816.19 163.68 52511.47 88888.00 2016-01-15 19:33:24.411 015 11816.17 163.67 52511.48 88888.00 2016-01-15 19:33:24.911 015 11816.17 163.69 52511.52 88888.00 2016-01-15 19:33:25.411 015 11816.17 163.70 52511.50 88888.00 2016-01-15 19:33:25.911 015 11816.12 163.72 52511.48 88888.00 2016-01-15 19:33:26.411 015 11816.06 163.80 52511.47 88888.00 2016-01-15 19:33:26.911 015 11816.07 163.78 52511.43 88888.00 2016-01-15 19:33:27.411 015 11816.08 163.70 52511.43 88888.00 2016-01-15 19:33:27.911 015 11816.07 163.71 52511.47 88888.00 2016-01-15 19:33:28.411 015 11816.05 163.73 52511.50 88888.00 2016-01-15 19:33:28.911 015 11816.02 163.73 52511.54 88888.00 2016-01-15 19:33:29.411 015 11816.02 163.74 52511.52 88888.00 2016-01-15 19:33:29.911 015 11815.97 163.77 52511.52 88888.00 2016-01-15 19:33:30.411 015 11815.95 163.73 52511.48 88888.00 2016-01-15 19:33:30.911 015 11815.91 163.73 52511.48 88888.00 2016-01-15 19:33:31.411 015 11815.95 163.77 52511.55 88888.00 2016-01-15 19:33:31.911 015 11815.91 163.77 52511.56 88888.00 2016-01-15 19:33:32.411 015 11815.90 163.76 52511.52 88888.00 2016-01-15 19:33:32.911 015 11815.84 163.74 52511.47 88888.00 2016-01-15 19:33:33.411 015 11815.80 163.74 52511.43 88888.00 2016-01-15 19:33:33.911 015 11815.84 163.73 52511.37 88888.00 2016-01-15 19:33:34.411 015 11815.85 163.72 52511.37 88888.00 2016-01-15 19:33:34.911 015 11815.87 163.71 52511.37 88888.00 2016-01-15 19:33:35.411 015 11815.84 163.71 52511.38 88888.00 2016-01-15 19:33:35.911 015 11815.80 163.72 52511.39 88888.00 2016-01-15 19:33:36.411 015 11815.80 163.79 52511.40 88888.00 2016-01-15 19:33:36.911 015 11815.81 163.78 52511.42 88888.00 2016-01-15 19:33:37.411 015 11815.81 163.72 52511.38 88888.00 2016-01-15 19:33:37.911 015 11815.80 163.76 52511.38 88888.00 2016-01-15 19:33:38.411 015 11815.82 163.80 52511.39 88888.00 2016-01-15 19:33:38.911 015 11815.87 163.83 52511.42 88888.00 2016-01-15 19:33:39.411 015 11815.91 163.84 52511.40 88888.00 2016-01-15 19:33:39.911 015 11815.90 163.83 52511.37 88888.00 2016-01-15 19:33:40.411 015 11815.88 163.88 52511.38 88888.00 2016-01-15 19:33:40.911 015 11815.82 163.89 52511.37 88888.00 2016-01-15 19:33:41.411 015 11815.85 163.88 52511.31 88888.00 2016-01-15 19:33:41.911 015 11815.88 163.88 52511.29 88888.00 2016-01-15 19:33:42.411 015 11815.85 163.89 52511.29 88888.00 2016-01-15 19:33:42.911 015 11815.86 163.89 52511.29 88888.00 2016-01-15 19:33:43.411 015 11815.89 163.86 52511.30 88888.00 2016-01-15 19:33:43.911 015 11815.84 163.87 52511.30 88888.00 2016-01-15 19:33:44.411 015 11815.80 163.88 52511.36 88888.00 2016-01-15 19:33:44.911 015 11815.78 163.89 52511.34 88888.00 2016-01-15 19:33:45.411 015 11815.81 163.89 52511.29 88888.00 2016-01-15 19:33:45.911 015 11815.84 163.86 52511.29 88888.00 2016-01-15 19:33:46.411 015 11815.85 163.90 52511.28 88888.00 2016-01-15 19:33:46.911 015 11815.82 163.97 52511.28 88888.00 2016-01-15 19:33:47.411 015 11815.80 163.96 52511.29 88888.00 2016-01-15 19:33:47.911 015 11815.84 163.97 52511.27 88888.00 2016-01-15 19:33:48.411 015 11815.86 163.93 52511.27 88888.00 2016-01-15 19:33:48.911 015 11815.86 163.93 52511.28 88888.00 2016-01-15 19:33:49.411 015 11815.87 163.97 52511.29 88888.00 2016-01-15 19:33:49.911 015 11815.89 163.98 52511.30 88888.00 2016-01-15 19:33:50.411 015 11815.89 163.96 52511.28 88888.00 2016-01-15 19:33:50.911 015 11815.88 163.97 52511.29 88888.00 2016-01-15 19:33:51.411 015 11815.96 163.98 52511.33 88888.00 2016-01-15 19:33:51.911 015 11815.97 164.02 52511.37 88888.00 2016-01-15 19:33:52.411 015 11815.95 164.07 52511.38 88888.00 2016-01-15 19:33:52.911 015 11815.88 164.12 52511.37 88888.00 2016-01-15 19:33:53.411 015 11815.86 164.13 52511.36 88888.00 2016-01-15 19:33:53.911 015 11815.85 164.11 52511.37 88888.00 2016-01-15 19:33:54.411 015 11815.88 164.10 52511.33 88888.00 2016-01-15 19:33:54.911 015 11815.90 164.10 52511.30 88888.00 2016-01-15 19:33:55.411 015 11815.91 164.11 52511.30 88888.00 2016-01-15 19:33:55.911 015 11815.89 164.16 52511.34 88888.00 2016-01-15 19:33:56.411 015 11815.94 164.17 52511.35 88888.00 2016-01-15 19:33:56.911 015 11815.96 164.18 52511.33 88888.00 2016-01-15 19:33:57.411 015 11815.95 164.18 52511.34 88888.00 2016-01-15 19:33:57.911 015 11815.97 164.16 52511.35 88888.00 2016-01-15 19:33:58.411 015 11815.98 164.16 52511.37 88888.00 2016-01-15 19:33:58.911 015 11815.96 164.16 52511.34 88888.00 2016-01-15 19:33:59.411 015 11815.95 164.17 52511.35 88888.00 2016-01-15 19:33:59.911 015 11815.94 164.21 52511.37 88888.00 2016-01-15 19:34:00.411 015 11815.91 164.21 52511.36 88888.00 2016-01-15 19:34:00.911 015 11815.90 164.25 52511.35 88888.00 2016-01-15 19:34:01.411 015 11815.90 164.23 52511.34 88888.00 2016-01-15 19:34:01.911 015 11815.93 164.20 52511.33 88888.00 2016-01-15 19:34:02.411 015 11815.95 164.25 52511.28 88888.00 2016-01-15 19:34:02.911 015 11815.96 164.29 52511.31 88888.00 2016-01-15 19:34:03.411 015 11815.91 164.34 52511.35 88888.00 2016-01-15 19:34:03.911 015 11815.93 164.32 52511.33 88888.00 2016-01-15 19:34:04.411 015 11815.93 164.28 52511.30 88888.00 2016-01-15 19:34:04.911 015 11815.91 164.28 52511.29 88888.00 2016-01-15 19:34:05.411 015 11815.89 164.29 52511.29 88888.00 2016-01-15 19:34:05.911 015 11815.91 164.32 52511.30 88888.00 2016-01-15 19:34:06.411 015 11815.94 164.39 52511.33 88888.00 2016-01-15 19:34:06.911 015 11815.93 164.39 52511.30 88888.00 2016-01-15 19:34:07.411 015 11815.95 164.32 52511.30 88888.00 2016-01-15 19:34:07.911 015 11815.91 164.29 52511.33 88888.00 2016-01-15 19:34:08.411 015 11815.93 164.28 52511.35 88888.00 2016-01-15 19:34:08.911 015 11815.95 164.34 52511.34 88888.00 2016-01-15 19:34:09.411 015 11815.90 164.39 52511.36 88888.00 2016-01-15 19:34:09.911 015 11815.85 164.39 52511.39 88888.00 2016-01-15 19:34:10.411 015 11815.82 164.37 52511.40 88888.00 2016-01-15 19:34:10.911 015 11815.86 164.35 52511.37 88888.00 2016-01-15 19:34:11.411 015 11815.88 164.34 52511.33 88888.00 2016-01-15 19:34:11.911 015 11815.87 164.31 52511.33 88888.00 2016-01-15 19:34:12.411 015 11815.87 164.27 52511.29 88888.00 2016-01-15 19:34:12.911 015 11815.84 164.26 52511.27 88888.00 2016-01-15 19:34:13.411 015 11815.85 164.25 52511.25 88888.00 2016-01-15 19:34:13.911 015 11815.82 164.28 52511.25 88888.00 2016-01-15 19:34:14.411 015 11815.80 164.29 52511.27 88888.00 2016-01-15 19:34:14.911 015 11815.81 164.30 52511.28 88888.00 2016-01-15 19:34:15.411 015 11815.82 164.31 52511.33 88888.00 2016-01-15 19:34:15.911 015 11815.80 164.31 52511.33 88888.00 2016-01-15 19:34:16.411 015 11815.80 164.30 52511.33 88888.00 2016-01-15 19:34:16.911 015 11815.82 164.32 52511.34 88888.00 2016-01-15 19:34:17.411 015 11815.82 164.31 52511.35 88888.00 2016-01-15 19:34:17.911 015 11815.84 164.28 52511.34 88888.00 2016-01-15 19:34:18.411 015 11815.87 164.31 52511.31 88888.00 2016-01-15 19:34:18.911 015 11815.90 164.34 52511.25 88888.00 2016-01-15 19:34:19.411 015 11815.89 164.29 52511.27 88888.00 2016-01-15 19:34:19.911 015 11815.91 164.30 52511.25 88888.00 2016-01-15 19:34:20.411 015 11815.91 164.31 52511.29 88888.00 2016-01-15 19:34:20.911 015 11815.94 164.29 52511.30 88888.00 2016-01-15 19:34:21.411 015 11815.95 164.29 52511.30 88888.00 2016-01-15 19:34:21.911 015 11815.94 164.30 52511.27 88888.00 2016-01-15 19:34:22.411 015 11815.89 164.26 52511.25 88888.00 2016-01-15 19:34:22.911 015 11815.86 164.27 52511.27 88888.00 2016-01-15 19:34:23.411 015 11815.84 164.31 52511.30 88888.00 2016-01-15 19:34:23.911 015 11815.78 164.32 52511.31 88888.00 2016-01-15 19:34:24.411 015 11815.80 164.30 52511.31 88888.00 2016-01-15 19:34:24.911 015 11815.85 164.25 52511.30 88888.00 2016-01-15 19:34:25.411 015 11815.85 164.26 52511.31 88888.00 2016-01-15 19:34:25.911 015 11815.82 164.23 52511.36 88888.00 2016-01-15 19:34:26.411 015 11815.82 164.20 52511.36 88888.00 2016-01-15 19:34:26.911 015 11815.82 164.23 52511.36 88888.00 2016-01-15 19:34:27.411 015 11815.85 164.21 52511.36 88888.00 2016-01-15 19:34:27.911 015 11815.85 164.19 52511.37 88888.00 2016-01-15 19:34:28.411 015 11815.82 164.20 52511.34 88888.00 2016-01-15 19:34:28.911 015 11815.81 164.20 52511.33 88888.00 2016-01-15 19:34:29.411 015 11815.80 164.20 52511.31 88888.00 2016-01-15 19:34:29.911 015 11815.79 164.18 52511.29 88888.00 2016-01-15 19:34:30.411 015 11815.71 164.19 52511.31 88888.00 2016-01-15 19:34:30.911 015 11815.74 164.22 52511.33 88888.00 2016-01-15 19:34:31.411 015 11815.76 164.20 52511.35 88888.00 2016-01-15 19:34:31.911 015 11815.77 164.20 52511.37 88888.00 2016-01-15 19:34:32.411 015 11815.78 164.20 52511.38 88888.00 2016-01-15 19:34:32.911 015 11815.77 164.20 52511.39 88888.00 2016-01-15 19:34:33.411 015 11815.74 164.20 52511.39 88888.00 2016-01-15 19:34:33.911 015 11815.82 164.21 52511.40 88888.00 2016-01-15 19:34:34.411 015 11815.86 164.21 52511.38 88888.00 2016-01-15 19:34:34.911 015 11815.82 164.21 52511.36 88888.00 2016-01-15 19:34:35.411 015 11815.82 164.20 52511.37 88888.00 2016-01-15 19:34:35.911 015 11815.85 164.20 52511.36 88888.00 2016-01-15 19:34:36.411 015 11815.88 164.18 52511.36 88888.00 2016-01-15 19:34:36.911 015 11815.94 164.18 52511.34 88888.00 2016-01-15 19:34:37.411 015 11815.98 164.16 52511.34 88888.00 2016-01-15 19:34:37.911 015 11815.98 164.15 52511.29 88888.00 2016-01-15 19:34:38.411 015 11816.04 164.17 52511.28 88888.00 2016-01-15 19:34:38.911 015 11816.07 164.18 52511.30 88888.00 2016-01-15 19:34:39.411 015 11816.08 164.20 52511.29 88888.00 2016-01-15 19:34:39.911 015 11816.06 164.22 52511.30 88888.00 2016-01-15 19:34:40.411 015 11816.09 164.25 52511.31 88888.00 2016-01-15 19:34:40.911 015 11816.08 164.27 52511.30 88888.00 2016-01-15 19:34:41.411 015 11816.09 164.27 52511.30 88888.00 2016-01-15 19:34:41.911 015 11816.15 164.25 52511.27 88888.00 2016-01-15 19:34:42.411 015 11816.16 164.26 52511.29 88888.00 2016-01-15 19:34:42.911 015 11816.21 164.29 52511.33 88888.00 2016-01-15 19:34:43.411 015 11816.26 164.30 52511.33 88888.00 2016-01-15 19:34:43.911 015 11816.30 164.28 52511.35 88888.00 2016-01-15 19:34:44.411 015 11816.32 164.31 52511.35 88888.00 2016-01-15 19:34:44.911 015 11816.34 164.37 52511.30 88888.00 2016-01-15 19:34:45.411 015 11816.40 164.40 52511.31 88888.00 2016-01-15 19:34:45.911 015 11816.34 164.41 52511.29 88888.00 2016-01-15 19:34:46.411 015 11816.35 164.47 52511.33 88888.00 2016-01-15 19:34:46.911 015 11816.39 164.50 52511.36 88888.00 2016-01-15 19:34:47.411 015 11816.39 164.51 52511.40 88888.00 2016-01-15 19:34:47.911 015 11816.37 164.47 52511.42 88888.00 2016-01-15 19:34:48.411 015 11816.41 164.50 52511.38 88888.00 2016-01-15 19:34:48.911 015 11816.46 164.54 52511.31 88888.00 2016-01-15 19:34:49.411 015 11816.46 164.55 52511.31 88888.00 2016-01-15 19:34:49.911 015 11816.44 164.55 52511.35 88888.00 2016-01-15 19:34:50.411 015 11816.40 164.59 52511.39 88888.00 2016-01-15 19:34:50.911 015 11816.40 164.60 52511.37 88888.00 2016-01-15 19:34:51.411 015 11816.44 164.61 52511.35 88888.00 2016-01-15 19:34:51.911 015 11816.49 164.66 52511.36 88888.00 2016-01-15 19:34:52.411 015 11816.50 164.65 52511.37 88888.00 2016-01-15 19:34:52.911 015 11816.52 164.64 52511.36 88888.00 2016-01-15 19:34:53.411 015 11816.51 164.60 52511.34 88888.00 2016-01-15 19:34:53.911 015 11816.51 164.62 52511.37 88888.00 2016-01-15 19:34:54.411 015 11816.51 164.65 52511.38 88888.00 2016-01-15 19:34:54.911 015 11816.50 164.66 52511.39 88888.00 2016-01-15 19:34:55.411 015 11816.49 164.69 52511.35 88888.00 2016-01-15 19:34:55.911 015 11816.48 164.69 52511.35 88888.00 2016-01-15 19:34:56.411 015 11816.47 164.65 52511.34 88888.00 2016-01-15 19:34:56.911 015 11816.43 164.62 52511.36 88888.00 2016-01-15 19:34:57.411 015 11816.42 164.70 52511.36 88888.00 2016-01-15 19:34:57.911 015 11816.43 164.73 52511.38 88888.00 2016-01-15 19:34:58.411 015 11816.42 164.69 52511.39 88888.00 2016-01-15 19:34:58.911 015 11816.43 164.68 52511.44 88888.00 2016-01-15 19:34:59.411 015 11816.44 164.71 52511.44 88888.00 2016-01-15 19:34:59.911 015 11816.43 164.75 52511.45 88888.00 2016-01-15 19:35:00.411 015 11816.43 164.78 52511.44 88888.00 2016-01-15 19:35:00.911 015 11816.42 164.78 52511.42 88888.00 2016-01-15 19:35:01.411 015 11816.42 164.84 52511.37 88888.00 2016-01-15 19:35:01.911 015 11816.43 164.84 52511.33 88888.00 2016-01-15 19:35:02.411 015 11816.41 164.79 52511.30 88888.00 2016-01-15 19:35:02.911 015 11816.43 164.77 52511.31 88888.00 2016-01-15 19:35:03.411 015 11816.47 164.76 52511.31 88888.00 2016-01-15 19:35:03.911 015 11816.50 164.73 52511.31 88888.00 2016-01-15 19:35:04.411 015 11816.49 164.74 52511.31 88888.00 2016-01-15 19:35:04.911 015 11816.49 164.74 52511.36 88888.00 2016-01-15 19:35:05.411 015 11816.52 164.73 52511.38 88888.00 2016-01-15 19:35:05.911 015 11816.58 164.69 52511.35 88888.00 2016-01-15 19:35:06.411 015 11816.58 164.68 52511.29 88888.00 2016-01-15 19:35:06.911 015 11816.60 164.67 52511.29 88888.00 2016-01-15 19:35:07.411 015 11816.58 164.65 52511.31 88888.00 2016-01-15 19:35:07.911 015 11816.53 164.61 52511.36 88888.00 2016-01-15 19:35:08.411 015 11816.51 164.64 52511.36 88888.00 2016-01-15 19:35:08.911 015 11816.48 164.59 52511.31 88888.00 2016-01-15 19:35:09.411 015 11816.49 164.58 52511.33 88888.00 2016-01-15 19:35:09.911 015 11816.50 164.54 52511.29 88888.00 2016-01-15 19:35:10.411 015 11816.49 164.57 52511.29 88888.00 2016-01-15 19:35:10.911 015 11816.55 164.58 52511.29 88888.00 2016-01-15 19:35:11.411 015 11816.58 164.57 52511.29 88888.00 2016-01-15 19:35:11.911 015 11816.57 164.56 52511.30 88888.00 2016-01-15 19:35:12.411 015 11816.56 164.55 52511.27 88888.00 2016-01-15 19:35:12.911 015 11816.53 164.52 52511.28 88888.00 2016-01-15 19:35:13.411 015 11816.59 164.49 52511.25 88888.00 2016-01-15 19:35:13.911 015 11816.66 164.50 52511.26 88888.00 2016-01-15 19:35:14.411 015 11816.64 164.54 52511.26 88888.00 2016-01-15 19:35:14.911 015 11816.58 164.57 52511.29 88888.00 2016-01-15 19:35:15.411 015 11816.58 164.54 52511.29 88888.00 2016-01-15 19:35:15.911 015 11816.61 164.54 52511.28 88888.00 2016-01-15 19:35:16.411 015 11816.65 164.56 52511.28 88888.00 2016-01-15 19:35:16.911 015 11816.70 164.57 52511.28 88888.00 2016-01-15 19:35:17.411 015 11816.67 164.57 52511.34 88888.00 2016-01-15 19:35:17.911 015 11816.58 164.58 52511.36 88888.00 2016-01-15 19:35:18.411 015 11816.58 164.57 52511.35 88888.00 2016-01-15 19:35:18.911 015 11816.59 164.57 52511.37 88888.00 2016-01-15 19:35:19.411 015 11816.60 164.59 52511.35 88888.00 2016-01-15 19:35:19.911 015 11816.59 164.60 52511.35 88888.00 2016-01-15 19:35:20.411 015 11816.59 164.59 52511.34 88888.00 2016-01-15 19:35:20.911 015 11816.59 164.59 52511.31 88888.00 2016-01-15 19:35:21.411 015 11816.58 164.56 52511.33 88888.00 2016-01-15 19:35:21.911 015 11816.59 164.62 52511.35 88888.00 2016-01-15 19:35:22.411 015 11816.60 164.65 52511.34 88888.00 2016-01-15 19:35:22.911 015 11816.61 164.65 52511.30 88888.00 2016-01-15 19:35:23.411 015 11816.61 164.70 52511.28 88888.00 2016-01-15 19:35:23.911 015 11816.57 164.70 52511.31 88888.00 2016-01-15 19:35:24.411 015 11816.53 164.69 52511.35 88888.00 2016-01-15 19:35:24.911 015 11816.53 164.70 52511.35 88888.00 2016-01-15 19:35:25.411 015 11816.52 164.75 52511.34 88888.00 2016-01-15 19:35:25.911 015 11816.52 164.81 52511.33 88888.00 2016-01-15 19:35:26.411 015 11816.50 164.86 52511.29 88888.00 2016-01-15 19:35:26.911 015 11816.53 164.88 52511.26 88888.00 2016-01-15 19:35:27.411 015 11816.53 164.87 52511.27 88888.00 2016-01-15 19:35:27.911 015 11816.53 164.90 52511.25 88888.00 2016-01-15 19:35:28.411 015 11816.53 164.95 52511.25 88888.00 2016-01-15 19:35:28.911 015 11816.51 164.97 52511.22 88888.00 2016-01-15 19:35:29.411 015 11816.51 165.02 52511.26 88888.00 2016-01-15 19:35:29.911 015 11816.44 165.05 52511.33 88888.00 2016-01-15 19:35:30.411 015 11816.44 165.07 52511.34 88888.00 2016-01-15 19:35:30.911 015 11816.43 165.12 52511.31 88888.00 2016-01-15 19:35:31.411 015 11816.47 165.12 52511.30 88888.00 2016-01-15 19:35:31.911 015 11816.47 165.14 52511.33 88888.00 2016-01-15 19:35:32.411 015 11816.48 165.19 52511.34 88888.00 2016-01-15 19:35:32.911 015 11816.47 165.18 52511.31 88888.00 2016-01-15 19:35:33.411 015 11816.46 165.19 52511.30 88888.00 2016-01-15 19:35:33.911 015 11816.48 165.25 52511.35 88888.00 2016-01-15 19:35:34.411 015 11816.49 165.27 52511.36 88888.00 2016-01-15 19:35:34.911 015 11816.43 165.28 52511.31 88888.00 2016-01-15 19:35:35.411 015 11816.34 165.34 52511.30 88888.00 2016-01-15 19:35:35.911 015 11816.32 165.37 52511.34 88888.00 2016-01-15 19:35:36.411 015 11816.31 165.39 52511.34 88888.00 2016-01-15 19:35:36.911 015 11816.31 165.41 52511.34 88888.00 2016-01-15 19:35:37.411 015 11816.33 165.42 52511.30 88888.00 2016-01-15 19:35:37.911 015 11816.32 165.48 52511.28 88888.00 2016-01-15 19:35:38.411 015 11816.29 165.52 52511.31 88888.00 2016-01-15 19:35:38.911 015 11816.34 165.54 52511.35 88888.00 2016-01-15 19:35:39.411 015 11816.35 165.61 52511.36 88888.00 2016-01-15 19:35:39.911 015 11816.32 165.63 52511.38 88888.00 2016-01-15 19:35:40.411 015 11816.31 165.65 52511.38 88888.00 2016-01-15 19:35:40.911 015 11816.33 165.70 52511.39 88888.00 2016-01-15 19:35:41.411 015 11816.33 165.75 52511.43 88888.00 2016-01-15 19:35:41.911 015 11816.26 165.74 52511.45 88888.00 2016-01-15 19:35:42.411 015 11816.20 165.75 52511.45 88888.00 2016-01-15 19:35:42.911 015 11816.16 165.80 52511.47 88888.00 2016-01-15 19:35:43.411 015 11816.14 165.78 52511.50 88888.00 2016-01-15 19:35:43.911 015 11816.11 165.78 52511.48 88888.00 2016-01-15 19:35:44.411 015 11816.05 165.83 52511.51 88888.00 2016-01-15 19:35:44.911 015 11816.07 165.81 52511.48 88888.00 2016-01-15 19:35:45.411 015 11816.11 165.83 52511.51 88888.00 2016-01-15 19:35:45.911 015 11816.09 165.82 52511.57 88888.00 2016-01-15 19:35:46.411 015 11816.03 165.85 52511.56 88888.00 2016-01-15 19:35:46.911 015 11815.98 165.86 52511.56 88888.00 2016-01-15 19:35:47.411 015 11816.00 165.87 52511.56 88888.00 2016-01-15 19:35:47.911 015 11815.97 165.86 52511.57 88888.00 2016-01-15 19:35:48.411 015 11815.93 165.87 52511.57 88888.00 2016-01-15 19:35:48.911 015 11815.93 165.96 52511.56 88888.00 2016-01-15 19:35:49.411 015 11815.87 165.97 52511.56 88888.00 2016-01-15 19:35:49.911 015 11815.80 165.94 52511.61 88888.00 2016-01-15 19:35:50.411 015 11815.84 165.94 52511.57 88888.00 2016-01-15 19:35:50.911 015 11815.82 165.95 52511.57 88888.00 2016-01-15 19:35:51.411 015 11815.81 165.95 52511.60 88888.00 2016-01-15 19:35:51.911 015 11815.82 165.93 52511.60 88888.00 2016-01-15 19:35:52.411 015 11815.81 165.92 52511.61 88888.00 2016-01-15 19:35:52.911 015 11815.70 165.92 52511.61 88888.00 2016-01-15 19:35:53.412 015 11815.59 165.93 52511.60 88888.00 2016-01-15 19:35:53.912 015 11815.56 165.95 52511.62 88888.00 2016-01-15 19:35:54.412 015 11815.59 165.96 52511.63 88888.00 2016-01-15 19:35:54.912 015 11815.60 165.94 52511.62 88888.00 2016-01-15 19:35:55.412 015 11815.58 165.94 52511.66 88888.00 2016-01-15 19:35:55.912 015 11815.53 166.00 52511.70 88888.00 2016-01-15 19:35:56.412 015 11815.52 165.97 52511.69 88888.00 2016-01-15 19:35:56.912 015 11815.51 165.94 52511.70 88888.00 2016-01-15 19:35:57.412 015 11815.47 165.91 52511.69 88888.00 2016-01-15 19:35:57.912 015 11815.43 165.91 52511.65 88888.00 2016-01-15 19:35:58.412 015 11815.40 165.92 52511.63 88888.00 2016-01-15 19:35:58.912 015 11815.37 165.91 52511.64 88888.00 2016-01-15 19:35:59.412 015 11815.42 165.91 52511.65 88888.00 2016-01-15 19:35:59.912 015 11815.45 165.87 52511.62 88888.00 2016-01-15 19:36:00.412 015 11815.43 165.87 52511.66 88888.00 2016-01-15 19:36:00.912 015 11815.38 165.86 52511.68 88888.00 2016-01-15 19:36:01.412 015 11815.42 165.87 52511.63 88888.00 2016-01-15 19:36:01.912 015 11815.37 165.85 52511.60 88888.00 2016-01-15 19:36:02.412 015 11815.35 165.85 52511.62 88888.00 2016-01-15 19:36:02.912 015 11815.33 165.85 52511.62 88888.00 2016-01-15 19:36:03.412 015 11815.30 165.85 52511.63 88888.00 2016-01-15 19:36:03.912 015 11815.29 165.83 52511.64 88888.00 2016-01-15 19:36:04.412 015 11815.36 165.81 52511.64 88888.00 2016-01-15 19:36:04.912 015 11815.40 165.82 52511.62 88888.00 2016-01-15 19:36:05.412 015 11815.36 165.84 52511.63 88888.00 2016-01-15 19:36:05.912 015 11815.36 165.85 52511.63 88888.00 2016-01-15 19:36:06.412 015 11815.41 165.85 52511.64 88888.00 2016-01-15 19:36:06.912 015 11815.43 165.86 52511.65 88888.00 2016-01-15 19:36:07.412 015 11815.37 165.85 52511.68 88888.00 2016-01-15 19:36:07.912 015 11815.35 165.86 52511.65 88888.00 2016-01-15 19:36:08.412 015 11815.34 165.90 52511.61 88888.00 2016-01-15 19:36:08.912 015 11815.33 165.86 52511.62 88888.00 2016-01-15 19:36:09.412 015 11815.34 165.84 52511.66 88888.00 2016-01-15 19:36:09.912 015 11815.36 165.84 52511.70 88888.00 2016-01-15 19:36:10.412 015 11815.36 165.85 52511.66 88888.00 2016-01-15 19:36:10.912 015 11815.38 165.83 52511.66 88888.00 2016-01-15 19:36:11.412 015 11815.35 165.85 52511.68 88888.00 2016-01-15 19:36:11.912 015 11815.35 165.86 52511.65 88888.00 2016-01-15 19:36:12.412 015 11815.36 165.86 52511.65 88888.00 2016-01-15 19:36:12.912 015 11815.40 165.86 52511.65 88888.00 2016-01-15 19:36:13.412 015 11815.40 165.87 52511.66 88888.00 2016-01-15 19:36:13.912 015 11815.33 165.85 52511.66 88888.00 2016-01-15 19:36:14.412 015 11815.30 165.80 52511.65 88888.00 2016-01-15 19:36:14.912 015 11815.27 165.84 52511.64 88888.00 2016-01-15 19:36:15.412 015 11815.27 165.89 52511.66 88888.00 2016-01-15 19:36:15.912 015 11815.29 165.86 52511.66 88888.00 2016-01-15 19:36:16.412 015 11815.29 165.85 52511.68 88888.00 2016-01-15 19:36:16.912 015 11815.33 165.91 52511.68 88888.00 2016-01-15 19:36:17.412 015 11815.34 165.95 52511.71 88888.00 2016-01-15 19:36:17.912 015 11815.30 165.95 52511.73 88888.00 2016-01-15 19:36:18.412 015 11815.32 165.89 52511.65 88888.00 2016-01-15 19:36:18.912 015 11815.32 165.90 52511.62 88888.00 2016-01-15 19:36:19.412 015 11815.24 165.94 52511.64 88888.00 2016-01-15 19:36:19.912 015 11815.28 165.93 52511.65 88888.00 2016-01-15 19:36:20.412 015 11815.34 165.95 52511.65 88888.00 2016-01-15 19:36:20.912 015 11815.33 165.97 52511.68 88888.00 2016-01-15 19:36:21.412 015 11815.28 165.94 52511.69 88888.00 2016-01-15 19:36:21.912 015 11815.26 165.94 52511.70 88888.00 2016-01-15 19:36:22.412 015 11815.27 165.99 52511.65 88888.00 2016-01-15 19:36:22.912 015 11815.26 165.99 52511.69 88888.00 2016-01-15 19:36:23.412 015 11815.27 165.95 52511.64 88888.00 2016-01-15 19:36:23.912 015 11815.27 165.96 52511.66 88888.00 2016-01-15 19:36:24.412 015 11815.27 165.99 52511.66 88888.00 2016-01-15 19:36:24.912 015 11815.28 165.93 52511.66 88888.00 2016-01-15 19:36:25.412 015 11815.28 165.94 52511.68 88888.00 2016-01-15 19:36:25.912 015 11815.27 165.94 52511.63 88888.00 2016-01-15 19:36:26.412 015 11815.29 165.94 52511.63 88888.00 2016-01-15 19:36:26.912 015 11815.32 165.95 52511.62 88888.00 2016-01-15 19:36:27.412 015 11815.29 165.92 52511.62 88888.00 2016-01-15 19:36:27.912 015 11815.28 165.91 52511.59 88888.00 2016-01-15 19:36:28.412 015 11815.29 165.97 52511.57 88888.00 2016-01-15 19:36:28.912 015 11815.32 165.97 52511.62 88888.00 2016-01-15 19:36:29.412 015 11815.30 165.95 52511.62 88888.00 2016-01-15 19:36:29.912 015 11815.26 165.90 52511.62 88888.00 2016-01-15 19:36:30.412 015 11815.25 165.89 52511.60 88888.00 2016-01-15 19:36:30.912 015 11815.21 165.92 52511.62 88888.00 2016-01-15 19:36:31.412 015 11815.21 165.91 52511.55 88888.00 2016-01-15 19:36:31.912 015 11815.23 165.92 52511.48 88888.00 2016-01-15 19:36:32.412 015 11815.20 165.87 52511.50 88888.00 2016-01-15 19:36:32.912 015 11815.20 165.85 52511.52 88888.00 2016-01-15 19:36:33.412 015 11815.23 165.89 52511.51 88888.00 2016-01-15 19:36:33.912 015 11815.25 165.86 52511.43 88888.00 2016-01-15 19:36:34.412 015 11815.26 165.87 52511.43 88888.00 2016-01-15 19:36:34.912 015 11815.32 165.90 52511.43 88888.00 2016-01-15 19:36:35.412 015 11815.33 165.87 52511.47 88888.00 2016-01-15 19:36:35.912 015 11815.33 165.84 52511.50 88888.00 2016-01-15 19:36:36.412 015 11815.37 165.86 52511.46 88888.00 2016-01-15 19:36:36.912 015 11815.40 165.89 52511.40 88888.00 2016-01-15 19:36:37.412 015 11815.38 165.91 52511.42 88888.00 2016-01-15 19:36:37.912 015 11815.37 165.87 52511.42 88888.00 2016-01-15 19:36:38.412 015 11815.35 165.83 52511.46 88888.00 2016-01-15 19:36:38.912 015 11815.34 165.83 52511.37 88888.00 2016-01-15 19:36:39.412 015 11815.35 165.83 52511.31 88888.00 2016-01-15 19:36:39.912 015 11815.36 165.81 52511.33 88888.00 2016-01-15 19:36:40.412 015 11815.34 165.84 52511.35 88888.00 2016-01-15 19:36:40.912 015 11815.34 165.84 52511.38 88888.00 2016-01-15 19:36:41.412 015 11815.35 165.86 52511.35 88888.00 2016-01-15 19:36:41.912 015 11815.36 165.86 52511.37 88888.00 2016-01-15 19:36:42.412 015 11815.42 165.84 52511.36 88888.00 2016-01-15 19:36:42.912 015 11815.47 165.85 52511.38 88888.00 2016-01-15 19:36:43.412 015 11815.46 165.89 52511.37 88888.00 2016-01-15 19:36:43.912 015 11815.46 165.90 52511.36 88888.00 2016-01-15 19:36:44.412 015 11815.47 165.91 52511.31 88888.00 2016-01-15 19:36:44.912 015 11815.49 165.90 52511.33 88888.00 2016-01-15 19:36:45.412 015 11815.54 165.94 52511.36 88888.00 2016-01-15 19:36:45.912 015 11815.56 165.97 52511.31 88888.00 2016-01-15 19:36:46.412 015 11815.58 165.97 52511.33 88888.00 2016-01-15 19:36:46.912 015 11815.55 165.99 52511.31 88888.00 2016-01-15 19:36:47.412 015 11815.54 165.99 52511.28 88888.00 2016-01-15 19:36:47.912 015 11815.51 165.99 52511.28 88888.00 2016-01-15 19:36:48.412 015 11815.53 166.02 52511.29 88888.00 2016-01-15 19:36:48.912 015 11815.59 166.03 52511.29 88888.00 2016-01-15 19:36:49.412 015 11815.59 166.04 52511.25 88888.00 2016-01-15 19:36:49.912 015 11815.62 166.09 52511.25 88888.00 2016-01-15 19:36:50.412 015 11815.62 166.13 52511.24 88888.00 2016-01-15 19:36:50.912 015 11815.64 166.12 52511.24 88888.00 2016-01-15 19:36:51.412 015 11815.65 166.12 52511.21 88888.00 2016-01-15 19:36:51.912 015 11815.63 166.20 52511.26 88888.00 2016-01-15 19:36:52.412 015 11815.61 166.24 52511.25 88888.00 2016-01-15 19:36:52.912 015 11815.61 166.29 52511.27 88888.00 2016-01-15 19:36:53.412 015 11815.61 166.32 52511.26 88888.00 2016-01-15 19:36:53.912 015 11815.65 166.33 52511.25 88888.00 2016-01-15 19:36:54.412 015 11815.69 166.30 52511.24 88888.00 2016-01-15 19:36:54.912 015 11815.67 166.22 52511.22 88888.00 2016-01-15 19:36:55.412 015 11815.63 166.24 52511.24 88888.00 2016-01-15 19:36:55.912 015 11815.70 166.34 52511.22 88888.00 2016-01-15 19:36:56.412 015 11815.74 166.32 52511.24 88888.00 2016-01-15 19:36:56.912 015 11815.73 166.34 52511.25 88888.00 2016-01-15 19:36:57.412 015 11815.76 166.36 52511.27 88888.00 2016-01-15 19:36:57.912 015 11815.76 166.39 52511.25 88888.00 2016-01-15 19:36:58.412 015 11815.74 166.42 52511.25 88888.00 2016-01-15 19:36:58.912 015 11815.73 166.39 52511.25 88888.00 2016-01-15 19:36:59.412 015 11815.71 166.33 52511.26 88888.00 2016-01-15 19:36:59.912 015 11815.74 166.38 52511.25 88888.00 2016-01-15 19:37:00.412 015 11815.77 166.38 52511.22 88888.00 2016-01-15 19:37:00.912 015 11815.71 166.40 52511.20 88888.00 2016-01-15 19:37:01.412 015 11815.69 166.43 52511.22 88888.00 2016-01-15 19:37:01.912 015 11815.71 166.44 52511.22 88888.00 2016-01-15 19:37:02.412 015 11815.71 166.50 52511.21 88888.00 2016-01-15 19:37:02.912 015 11815.72 166.49 52511.25 88888.00 2016-01-15 19:37:03.412 015 11815.76 166.49 52511.26 88888.00 2016-01-15 19:37:03.912 015 11815.74 166.50 52511.21 88888.00 2016-01-15 19:37:04.412 015 11815.76 166.52 52511.21 88888.00 2016-01-15 19:37:04.912 015 11815.78 166.50 52511.24 88888.00 2016-01-15 19:37:05.412 015 11815.77 166.50 52511.25 88888.00 2016-01-15 19:37:05.912 015 11815.82 166.49 52511.26 88888.00 2016-01-15 19:37:06.412 015 11815.86 166.50 52511.26 88888.00 2016-01-15 19:37:06.912 015 11815.89 166.48 52511.22 88888.00 2016-01-15 19:37:07.412 015 11815.89 166.44 52511.19 88888.00 2016-01-15 19:37:07.912 015 11815.89 166.48 52511.18 88888.00 2016-01-15 19:37:08.412 015 11815.86 166.49 52511.20 88888.00 2016-01-15 19:37:08.912 015 11815.88 166.50 52511.20 88888.00 2016-01-15 19:37:09.412 015 11815.87 166.50 52511.24 88888.00 2016-01-15 19:37:09.912 015 11815.82 166.51 52511.24 88888.00 2016-01-15 19:37:10.412 015 11815.81 166.49 52511.27 88888.00 2016-01-15 19:37:10.912 015 11815.81 166.49 52511.29 88888.00 2016-01-15 19:37:11.412 015 11815.86 166.52 52511.28 88888.00 2016-01-15 19:37:11.912 015 11815.88 166.55 52511.24 88888.00 2016-01-15 19:37:12.412 015 11815.89 166.51 52511.21 88888.00 2016-01-15 19:37:12.912 015 11815.90 166.45 52511.22 88888.00 2016-01-15 19:37:13.412 015 11815.91 166.49 52511.28 88888.00 2016-01-15 19:37:13.912 015 11815.91 166.55 52511.24 88888.00 2016-01-15 19:37:14.412 015 11815.94 166.52 52511.21 88888.00 2016-01-15 19:37:14.912 015 11815.90 166.50 52511.24 88888.00 2016-01-15 19:37:15.412 015 11815.90 166.52 52511.26 88888.00 2016-01-15 19:37:15.912 015 11815.91 166.54 52511.26 88888.00 2016-01-15 19:37:16.412 015 11815.93 166.55 52511.22 88888.00 2016-01-15 19:37:16.912 015 11815.95 166.52 52511.24 88888.00 2016-01-15 19:37:17.412 015 11815.93 166.52 52511.24 88888.00 2016-01-15 19:37:17.912 015 11815.94 166.58 52511.27 88888.00 2016-01-15 19:37:18.412 015 11815.95 166.59 52511.24 88888.00 2016-01-15 19:37:18.912 015 11815.98 166.55 52511.24 88888.00 2016-01-15 19:37:19.412 015 11816.02 166.54 52511.26 88888.00 2016-01-15 19:37:19.912 015 11816.04 166.55 52511.28 88888.00 2016-01-15 19:37:20.412 015 11816.06 166.52 52511.29 88888.00 2016-01-15 19:37:20.912 015 11816.06 166.55 52511.27 88888.00 2016-01-15 19:37:21.412 015 11816.08 166.58 52511.26 88888.00 2016-01-15 19:37:21.912 015 11816.09 166.57 52511.28 88888.00 2016-01-15 19:37:22.412 015 11816.09 166.58 52511.27 88888.00 2016-01-15 19:37:22.912 015 11816.15 166.58 52511.28 88888.00 2016-01-15 19:37:23.412 015 11816.12 166.57 52511.29 88888.00 2016-01-15 19:37:23.912 015 11816.12 166.58 52511.31 88888.00 2016-01-15 19:37:24.412 015 11816.17 166.58 52511.29 88888.00 2016-01-15 19:37:24.912 015 11816.17 166.59 52511.29 88888.00 2016-01-15 19:37:25.412 015 11816.15 166.57 52511.26 88888.00 2016-01-15 19:37:25.912 015 11816.16 166.57 52511.27 88888.00 2016-01-15 19:37:26.412 015 11816.17 166.59 52511.30 88888.00 2016-01-15 19:37:26.912 015 11816.17 166.61 52511.33 88888.00 2016-01-15 19:37:27.412 015 11816.16 166.60 52511.36 88888.00 2016-01-15 19:37:27.912 015 11816.16 166.59 52511.33 88888.00 2016-01-15 19:37:28.412 015 11816.16 166.58 52511.30 88888.00 2016-01-15 19:37:28.912 015 11816.20 166.55 52511.29 88888.00 2016-01-15 19:37:29.412 015 11816.20 166.55 52511.21 88888.00 2016-01-15 19:37:29.912 015 11816.19 166.57 52511.26 88888.00 2016-01-15 19:37:30.412 015 11816.22 166.58 52511.28 88888.00 2016-01-15 19:37:30.912 015 11816.20 166.59 52511.29 88888.00 2016-01-15 19:37:31.412 015 11816.20 166.58 52511.27 88888.00 2016-01-15 19:37:31.912 015 11816.22 166.57 52511.26 88888.00 2016-01-15 19:37:32.412 015 11816.24 166.55 52511.30 88888.00 2016-01-15 19:37:32.912 015 11816.25 166.53 52511.31 88888.00 2016-01-15 19:37:33.412 015 11816.25 166.55 52511.31 88888.00 2016-01-15 19:37:33.912 015 11816.31 166.55 52511.33 88888.00 2016-01-15 19:37:34.412 015 11816.33 166.55 52511.34 88888.00 2016-01-15 19:37:34.912 015 11816.30 166.54 52511.34 88888.00 2016-01-15 19:37:35.412 015 11816.26 166.54 52511.34 88888.00 2016-01-15 19:37:35.912 015 11816.32 166.54 52511.38 88888.00 2016-01-15 19:37:36.412 015 11816.32 166.54 52511.40 88888.00 2016-01-15 19:37:36.912 015 11816.31 166.52 52511.39 88888.00 2016-01-15 19:37:37.412 015 11816.32 166.52 52511.38 88888.00 2016-01-15 19:37:37.912 015 11816.32 166.54 52511.37 88888.00 2016-01-15 19:37:38.412 015 11816.31 166.54 52511.38 88888.00 2016-01-15 19:37:38.912 015 11816.32 166.52 52511.38 88888.00 2016-01-15 19:37:39.412 015 11816.34 166.50 52511.40 88888.00 2016-01-15 19:37:39.912 015 11816.35 166.49 52511.40 88888.00 2016-01-15 19:37:40.412 015 11816.35 166.50 52511.47 88888.00 2016-01-15 19:37:40.912 015 11816.38 166.50 52511.45 88888.00 2016-01-15 19:37:41.412 015 11816.40 166.49 52511.46 88888.00 2016-01-15 19:37:41.912 015 11816.42 166.50 52511.48 88888.00 2016-01-15 19:37:42.412 015 11816.44 166.48 52511.47 88888.00 2016-01-15 19:37:42.912 015 11816.42 166.48 52511.46 88888.00 2016-01-15 19:37:43.412 015 11816.48 166.45 52511.50 88888.00 2016-01-15 19:37:43.912 015 11816.50 166.43 52511.53 88888.00 2016-01-15 19:37:44.412 015 11816.48 166.43 52511.48 88888.00 2016-01-15 19:37:44.912 015 11816.43 166.42 52511.48 88888.00 2016-01-15 19:37:45.412 015 11816.41 166.40 52511.52 88888.00 2016-01-15 19:37:45.912 015 11816.47 166.44 52511.53 88888.00 2016-01-15 19:37:46.412 015 11816.47 166.42 52511.54 88888.00 2016-01-15 19:37:46.912 015 11816.49 166.41 52511.53 88888.00 2016-01-15 19:37:47.412 015 11816.50 166.43 52511.53 88888.00 2016-01-15 19:37:47.912 015 11816.47 166.44 52511.56 88888.00 2016-01-15 19:37:48.412 015 11816.44 166.39 52511.59 88888.00 2016-01-15 19:37:48.912 015 11816.48 166.40 52511.52 88888.00 2016-01-15 19:37:49.412 015 11816.49 166.41 52511.48 88888.00 2016-01-15 19:37:49.912 015 11816.51 166.40 52511.52 88888.00 2016-01-15 19:37:50.412 015 11816.52 166.40 52511.52 88888.00 2016-01-15 19:37:50.912 015 11816.51 166.41 52511.52 88888.00 2016-01-15 19:37:51.412 015 11816.47 166.43 52511.56 88888.00 2016-01-15 19:37:51.912 015 11816.48 166.41 52511.56 88888.00 2016-01-15 19:37:52.412 015 11816.50 166.43 52511.51 88888.00 2016-01-15 19:37:52.912 015 11816.49 166.43 52511.50 88888.00 2016-01-15 19:37:53.412 015 11816.52 166.45 52511.51 88888.00 2016-01-15 19:37:53.912 015 11816.55 166.41 52511.55 88888.00 2016-01-15 19:37:54.412 015 11816.49 166.44 52511.62 88888.00 2016-01-15 19:37:54.912 015 11816.46 166.50 52511.63 88888.00 2016-01-15 19:37:55.412 015 11816.47 166.45 52511.61 88888.00 2016-01-15 19:37:55.912 015 11816.47 166.42 52511.62 88888.00 2016-01-15 19:37:56.412 015 11816.42 166.41 52511.59 88888.00 2016-01-15 19:37:56.912 015 11816.40 166.40 52511.57 88888.00 2016-01-15 19:37:57.412 015 11816.43 166.42 52511.59 88888.00 2016-01-15 19:37:57.912 015 11816.48 166.45 52511.56 88888.00 2016-01-15 19:37:58.412 015 11816.53 166.46 52511.55 88888.00 2016-01-15 19:37:58.912 015 11816.51 166.44 52511.60 88888.00 2016-01-15 19:37:59.412 015 11816.47 166.45 52511.60 88888.00 2016-01-15 19:37:59.912 015 11816.51 166.45 52511.56 88888.00 2016-01-15 19:38:00.412 015 11816.56 166.45 52511.56 88888.00 2016-01-15 19:38:00.912 015 11816.53 166.46 52511.57 88888.00 2016-01-15 19:38:01.412 015 11816.48 166.48 52511.61 88888.00 2016-01-15 19:38:01.912 015 11816.47 166.48 52511.62 88888.00 2016-01-15 19:38:02.412 015 11816.46 166.46 52511.61 88888.00 2016-01-15 19:38:02.912 015 11816.55 166.48 52511.60 88888.00 2016-01-15 19:38:03.412 015 11816.59 166.49 52511.59 88888.00 2016-01-15 19:38:03.912 015 11816.57 166.52 52511.57 88888.00 2016-01-15 19:38:04.412 015 11816.56 166.53 52511.54 88888.00 2016-01-15 19:38:04.912 015 11816.57 166.51 52511.53 88888.00 2016-01-15 19:38:05.412 015 11816.60 166.51 52511.53 88888.00 2016-01-15 19:38:05.912 015 11816.60 166.50 52511.55 88888.00 2016-01-15 19:38:06.412 015 11816.57 166.51 52511.59 88888.00 2016-01-15 19:38:06.912 015 11816.57 166.52 52511.57 88888.00 2016-01-15 19:38:07.412 015 11816.59 166.51 52511.59 88888.00 2016-01-15 19:38:07.912 015 11816.59 166.49 52511.61 88888.00 2016-01-15 19:38:08.412 015 11816.61 166.48 52511.62 88888.00 2016-01-15 19:38:08.912 015 11816.65 166.48 52511.62 88888.00 2016-01-15 19:38:09.412 015 11816.64 166.51 52511.63 88888.00 2016-01-15 19:38:09.912 015 11816.57 166.54 52511.62 88888.00 2016-01-15 19:38:10.412 015 11816.55 166.54 52511.61 88888.00 2016-01-15 19:38:10.912 015 11816.56 166.57 52511.62 88888.00 2016-01-15 19:38:11.412 015 11816.56 166.58 52511.59 88888.00 2016-01-15 19:38:11.912 015 11816.53 166.53 52511.59 88888.00 2016-01-15 19:38:12.412 015 11816.51 166.53 52511.59 88888.00 2016-01-15 19:38:12.912 015 11816.52 166.54 52511.56 88888.00 2016-01-15 19:38:13.412 015 11816.51 166.57 52511.55 88888.00 2016-01-15 19:38:13.912 015 11816.51 166.54 52511.53 88888.00 2016-01-15 19:38:14.412 015 11816.53 166.59 52511.50 88888.00 2016-01-15 19:38:14.912 015 11816.55 166.57 52511.52 88888.00 2016-01-15 19:38:15.412 015 11816.56 166.57 52511.57 88888.00 2016-01-15 19:38:15.912 015 11816.57 166.60 52511.62 88888.00 2016-01-15 19:38:16.412 015 11816.56 166.61 52511.60 88888.00 2016-01-15 19:38:16.912 015 11816.53 166.60 52511.65 88888.00 2016-01-15 19:38:17.412 015 11816.51 166.63 52511.64 88888.00 2016-01-15 19:38:17.912 015 11816.50 166.65 52511.65 88888.00 2016-01-15 19:38:18.412 015 11816.47 166.60 52511.64 88888.00 2016-01-15 19:38:18.912 015 11816.47 166.60 52511.64 88888.00 2016-01-15 19:38:19.412 015 11816.44 166.61 52511.65 88888.00 2016-01-15 19:38:19.912 015 11816.46 166.61 52511.65 88888.00 2016-01-15 19:38:20.412 015 11816.43 166.61 52511.63 88888.00 2016-01-15 19:38:20.912 015 11816.44 166.57 52511.57 88888.00 2016-01-15 19:38:21.412 015 11816.42 166.54 52511.59 88888.00 2016-01-15 19:38:21.912 015 11816.40 166.55 52511.61 88888.00 2016-01-15 19:38:22.412 015 11816.41 166.53 52511.64 88888.00 2016-01-15 19:38:22.912 015 11816.39 166.57 52511.66 88888.00 2016-01-15 19:38:23.413 015 11816.34 166.62 52511.66 88888.00 2016-01-15 19:38:23.913 015 11816.33 166.67 52511.64 88888.00 2016-01-15 19:38:24.413 015 11816.34 166.68 52511.68 88888.00 2016-01-15 19:38:24.913 015 11816.38 166.68 52511.64 88888.00 2016-01-15 19:38:25.413 015 11816.34 166.71 52511.68 88888.00 2016-01-15 19:38:25.913 015 11816.33 166.69 52511.69 88888.00 2016-01-15 19:38:26.413 015 11816.32 166.68 52511.69 88888.00 2016-01-15 19:38:26.913 015 11816.31 166.69 52511.68 88888.00 2016-01-15 19:38:27.413 015 11816.30 166.74 52511.72 88888.00 2016-01-15 19:38:27.913 015 11816.31 166.75 52511.77 88888.00 2016-01-15 19:38:28.413 015 11816.32 166.75 52511.77 88888.00 2016-01-15 19:38:28.913 015 11816.29 166.73 52511.74 88888.00 2016-01-15 19:38:29.413 015 11816.23 166.71 52511.73 88888.00 2016-01-15 19:38:29.913 015 11816.22 166.73 52511.73 88888.00 2016-01-15 19:38:30.413 015 11816.23 166.74 52511.71 88888.00 2016-01-15 19:38:30.913 015 11816.20 166.71 52511.71 88888.00 2016-01-15 19:38:31.413 015 11816.17 166.68 52511.71 88888.00 2016-01-15 19:38:31.913 015 11816.16 166.68 52511.71 88888.00 2016-01-15 19:38:32.413 015 11816.14 166.70 52511.66 88888.00 2016-01-15 19:38:32.913 015 11816.16 166.70 52511.66 88888.00 2016-01-15 19:38:33.413 015 11816.16 166.72 52511.68 88888.00 2016-01-15 19:38:33.913 015 11816.14 166.72 52511.71 88888.00 2016-01-15 19:38:34.413 015 11816.07 166.72 52511.72 88888.00 2016-01-15 19:38:34.913 015 11816.05 166.74 52511.77 88888.00 2016-01-15 19:38:35.413 015 11816.02 166.72 52511.75 88888.00 2016-01-15 19:38:35.913 015 11816.02 166.72 52511.78 88888.00 2016-01-15 19:38:36.413 015 11815.98 166.74 52511.80 88888.00 2016-01-15 19:38:36.913 015 11815.98 166.75 52511.78 88888.00 2016-01-15 19:38:37.413 015 11815.99 166.74 52511.78 88888.00 2016-01-15 19:38:37.913 015 11815.96 166.78 52511.79 88888.00 2016-01-15 19:38:38.413 015 11815.94 166.79 52511.74 88888.00 2016-01-15 19:38:38.913 015 11815.93 166.74 52511.77 88888.00 2016-01-15 19:38:39.413 015 11815.86 166.70 52511.77 88888.00 2016-01-15 19:38:39.913 015 11815.85 166.72 52511.74 88888.00 2016-01-15 19:38:40.413 015 11815.89 166.75 52511.72 88888.00 2016-01-15 19:38:40.913 015 11815.89 166.80 52511.69 88888.00 2016-01-15 19:38:41.413 015 11815.86 166.79 52511.72 88888.00 2016-01-15 19:38:41.913 015 11815.89 166.73 52511.70 88888.00 2016-01-15 19:38:42.413 015 11815.89 166.77 52511.73 88888.00 2016-01-15 19:38:42.913 015 11815.86 166.79 52511.70 88888.00 2016-01-15 19:38:43.413 015 11815.84 166.78 52511.65 88888.00 2016-01-15 19:38:43.913 015 11815.84 166.79 52511.66 88888.00 2016-01-15 19:38:44.413 015 11815.85 166.77 52511.74 88888.00 2016-01-15 19:38:44.913 015 11815.86 166.79 52511.73 88888.00 2016-01-15 19:38:45.413 015 11815.86 166.82 52511.73 88888.00 2016-01-15 19:38:45.913 015 11815.89 166.77 52511.73 88888.00 2016-01-15 19:38:46.413 015 11815.86 166.74 52511.72 88888.00 2016-01-15 19:38:46.913 015 11815.84 166.75 52511.72 88888.00 2016-01-15 19:38:47.413 015 11815.85 166.79 52511.69 88888.00 2016-01-15 19:38:47.913 015 11815.87 166.84 52511.65 88888.00 2016-01-15 19:38:48.413 015 11815.88 166.82 52511.62 88888.00 2016-01-15 19:38:48.913 015 11815.85 166.82 52511.62 88888.00 2016-01-15 19:38:49.413 015 11815.84 166.83 52511.64 88888.00 2016-01-15 19:38:49.913 015 11815.86 166.86 52511.65 88888.00 2016-01-15 19:38:50.413 015 11815.88 166.80 52511.69 88888.00 2016-01-15 19:38:50.913 015 11815.89 166.80 52511.71 88888.00 2016-01-15 19:38:51.413 015 11815.89 166.79 52511.66 88888.00 2016-01-15 19:38:51.913 015 11815.90 166.80 52511.65 88888.00 2016-01-15 19:38:52.413 015 11815.89 166.81 52511.68 88888.00 2016-01-15 19:38:52.913 015 11815.91 166.79 52511.70 88888.00 2016-01-15 19:38:53.413 015 11815.97 166.80 52511.66 88888.00 2016-01-15 19:38:53.913 015 11815.97 166.80 52511.64 88888.00 2016-01-15 19:38:54.413 015 11815.96 166.78 52511.68 88888.00 2016-01-15 19:38:54.913 015 11815.98 166.80 52511.66 88888.00 2016-01-15 19:38:55.413 015 11816.00 166.79 52511.68 88888.00 2016-01-15 19:38:55.913 015 11816.09 166.75 52511.64 88888.00 2016-01-15 19:38:56.413 015 11816.09 166.72 52511.60 88888.00 2016-01-15 19:38:56.913 015 11816.08 166.73 52511.60 88888.00 2016-01-15 19:38:57.413 015 11816.09 166.73 52511.57 88888.00 2016-01-15 19:38:57.913 015 11816.11 166.72 52511.54 88888.00 2016-01-15 19:38:58.413 015 11816.09 166.68 52511.56 88888.00 2016-01-15 19:38:58.913 015 11816.09 166.64 52511.59 88888.00 2016-01-15 19:38:59.413 015 11816.13 166.63 52511.60 88888.00 2016-01-15 19:38:59.913 015 11816.16 166.61 52511.59 88888.00 2016-01-15 19:39:00.413 015 11816.15 166.62 52511.57 88888.00 2016-01-15 19:39:00.913 015 11816.15 166.62 52511.54 88888.00 2016-01-15 19:39:01.413 015 11816.19 166.58 52511.57 88888.00 2016-01-15 19:39:01.913 015 11816.20 166.58 52511.56 88888.00 2016-01-15 19:39:02.413 015 11816.20 166.55 52511.56 88888.00 2016-01-15 19:39:02.913 015 11816.19 166.53 52511.55 88888.00 2016-01-15 19:39:03.413 015 11816.17 166.49 52511.61 88888.00 2016-01-15 19:39:03.913 015 11816.16 166.51 52511.61 88888.00 2016-01-15 19:39:04.413 015 11816.14 166.51 52511.59 88888.00 2016-01-15 19:39:04.913 015 11816.16 166.46 52511.56 88888.00 2016-01-15 19:39:05.413 015 11816.16 166.45 52511.56 88888.00 2016-01-15 19:39:05.913 015 11816.15 166.43 52511.56 88888.00 2016-01-15 19:39:06.413 015 11816.16 166.41 52511.59 88888.00 2016-01-15 19:39:06.913 015 11816.24 166.35 52511.62 88888.00 2016-01-15 19:39:07.413 015 11816.28 166.35 52511.62 88888.00 2016-01-15 19:39:07.913 015 11816.24 166.35 52511.61 88888.00 2016-01-15 19:39:08.413 015 11816.25 166.33 52511.57 88888.00 2016-01-15 19:39:08.913 015 11816.30 166.35 52511.55 88888.00 2016-01-15 19:39:09.413 015 11816.31 166.33 52511.55 88888.00 2016-01-15 19:39:09.913 015 11816.30 166.31 52511.55 88888.00 2016-01-15 19:39:10.413 015 11816.33 166.28 52511.56 88888.00 2016-01-15 19:39:10.913 015 11816.39 166.26 52511.55 88888.00 2016-01-15 19:39:11.413 015 11816.40 166.23 52511.56 88888.00 2016-01-15 19:39:11.913 015 11816.35 166.24 52511.59 88888.00 2016-01-15 19:39:12.413 015 11816.38 166.23 52511.56 88888.00 2016-01-15 19:39:12.913 015 11816.37 166.21 52511.56 88888.00 2016-01-15 19:39:13.413 015 11816.38 166.23 52511.53 88888.00 2016-01-15 19:39:13.913 015 11816.39 166.23 52511.53 88888.00 2016-01-15 19:39:14.413 015 11816.43 166.21 52511.52 88888.00 2016-01-15 19:39:14.913 015 11816.46 166.21 52511.48 88888.00 2016-01-15 19:39:15.413 015 11816.43 166.22 52511.47 88888.00 2016-01-15 19:39:15.913 015 11816.41 166.22 52511.52 88888.00 2016-01-15 19:39:16.413 015 11816.41 166.20 52511.52 88888.00 2016-01-15 19:39:16.913 015 11816.43 166.16 52511.51 88888.00 2016-01-15 19:39:17.413 015 11816.42 166.14 52511.48 88888.00 2016-01-15 19:39:17.913 015 11816.42 166.16 52511.51 88888.00 2016-01-15 19:39:18.413 015 11816.39 166.16 52511.53 88888.00 2016-01-15 19:39:18.913 015 11816.35 166.16 52511.53 88888.00 2016-01-15 19:39:19.413 015 11816.35 166.19 52511.53 88888.00 2016-01-15 19:39:19.913 015 11816.37 166.17 52511.52 88888.00 2016-01-15 19:39:20.413 015 11816.32 166.13 52511.53 88888.00 2016-01-15 19:39:20.913 015 11816.32 166.12 52511.47 88888.00 2016-01-15 19:39:21.413 015 11816.34 166.12 52511.51 88888.00 2016-01-15 19:39:21.913 015 11816.39 166.14 52511.52 88888.00 2016-01-15 19:39:22.413 015 11816.41 166.16 52511.52 88888.00 2016-01-15 19:39:22.913 015 11816.42 166.21 52511.55 88888.00 2016-01-15 19:39:23.413 015 11816.44 166.20 52511.60 88888.00 2016-01-15 19:39:23.913 015 11816.43 166.20 52511.62 88888.00 2016-01-15 19:39:24.413 015 11816.41 166.20 52511.63 88888.00 2016-01-15 19:39:24.913 015 11816.43 166.19 52511.60 88888.00 2016-01-15 19:39:25.413 015 11816.42 166.21 52511.57 88888.00 2016-01-15 19:39:25.913 015 11816.38 166.22 52511.56 88888.00 2016-01-15 19:39:26.413 015 11816.37 166.22 52511.57 88888.00 2016-01-15 19:39:26.913 015 11816.40 166.23 52511.59 88888.00 2016-01-15 19:39:27.413 015 11816.46 166.22 52511.57 88888.00 2016-01-15 19:39:27.913 015 11816.47 166.28 52511.54 88888.00 2016-01-15 19:39:28.413 015 11816.43 166.25 52511.52 88888.00 2016-01-15 19:39:28.913 015 11816.43 166.28 52511.57 88888.00 2016-01-15 19:39:29.413 015 11816.39 166.30 52511.56 88888.00 2016-01-15 19:39:29.913 015 11816.35 166.31 52511.54 88888.00 2016-01-15 19:39:30.413 015 11816.40 166.31 52511.55 88888.00 2016-01-15 19:39:30.913 015 11816.41 166.38 52511.56 88888.00 2016-01-15 19:39:31.413 015 11816.39 166.40 52511.56 88888.00 2016-01-15 19:39:31.913 015 11816.42 166.42 52511.55 88888.00 2016-01-15 19:39:32.413 015 11816.39 166.39 52511.61 88888.00 2016-01-15 19:39:32.913 015 11816.34 166.41 52511.60 88888.00 2016-01-15 19:39:33.413 015 11816.34 166.39 52511.59 88888.00 2016-01-15 19:39:33.913 015 11816.39 166.38 52511.60 88888.00 2016-01-15 19:39:34.413 015 11816.38 166.43 52511.60 88888.00 2016-01-15 19:39:34.913 015 11816.37 166.39 52511.62 88888.00 2016-01-15 19:39:35.413 015 11816.34 166.36 52511.64 88888.00 2016-01-15 19:39:35.913 015 11816.35 166.39 52511.62 88888.00 2016-01-15 19:39:36.413 015 11816.35 166.41 52511.60 88888.00 2016-01-15 19:39:36.913 015 11816.34 166.38 52511.56 88888.00 2016-01-15 19:39:37.413 015 11816.31 166.34 52511.56 88888.00 2016-01-15 19:39:37.913 015 11816.26 166.35 52511.60 88888.00 2016-01-15 19:39:38.413 015 11816.26 166.35 52511.65 88888.00 2016-01-15 19:39:38.913 015 11816.32 166.38 52511.64 88888.00 2016-01-15 19:39:39.413 015 11816.30 166.38 52511.62 88888.00 2016-01-15 19:39:39.913 015 11816.30 166.41 52511.59 88888.00 2016-01-15 19:39:40.413 015 11816.26 166.39 52511.61 88888.00 2016-01-15 19:39:40.913 015 11816.29 166.36 52511.60 88888.00 2016-01-15 19:39:41.413 015 11816.32 166.41 52511.57 88888.00 2016-01-15 19:39:41.913 015 11816.32 166.41 52511.55 88888.00 2016-01-15 19:39:42.413 015 11816.32 166.39 52511.57 88888.00 2016-01-15 19:39:42.913 015 11816.28 166.39 52511.55 88888.00 2016-01-15 19:39:43.413 015 11816.24 166.38 52511.59 88888.00 2016-01-15 19:39:43.913 015 11816.22 166.38 52511.60 88888.00 2016-01-15 19:39:44.413 015 11816.23 166.38 52511.63 88888.00 2016-01-15 19:39:44.913 015 11816.25 166.39 52511.65 88888.00 2016-01-15 19:39:45.413 015 11816.26 166.38 52511.64 88888.00 2016-01-15 19:39:45.913 015 11816.28 166.36 52511.63 88888.00 2016-01-15 19:39:46.413 015 11816.23 166.36 52511.60 88888.00 2016-01-15 19:39:46.913 015 11816.23 166.34 52511.55 88888.00 2016-01-15 19:39:47.413 015 11816.23 166.35 52511.54 88888.00 2016-01-15 19:39:47.913 015 11816.24 166.36 52511.56 88888.00 2016-01-15 19:39:48.413 015 11816.28 166.38 52511.56 88888.00 2016-01-15 19:39:48.913 015 11816.29 166.41 52511.56 88888.00 2016-01-15 19:39:49.413 015 11816.23 166.36 52511.57 88888.00 2016-01-15 19:39:49.913 015 11816.24 166.36 52511.55 88888.00 2016-01-15 19:39:50.413 015 11816.20 166.39 52511.54 88888.00 2016-01-15 19:39:50.913 015 11816.17 166.42 52511.54 88888.00 2016-01-15 19:39:51.413 015 11816.19 166.40 52511.52 88888.00 2016-01-15 19:39:51.913 015 11816.20 166.40 52511.55 88888.00 2016-01-15 19:39:52.413 015 11816.19 166.44 52511.56 88888.00 2016-01-15 19:39:52.913 015 11816.16 166.44 52511.55 88888.00 2016-01-15 19:39:53.413 015 11816.17 166.43 52511.52 88888.00 2016-01-15 19:39:53.913 015 11816.15 166.43 52511.53 88888.00 2016-01-15 19:39:54.413 015 11816.14 166.45 52511.52 88888.00 2016-01-15 19:39:54.913 015 11816.16 166.42 52511.56 88888.00 2016-01-15 19:39:55.413 015 11816.15 166.44 52511.56 88888.00 2016-01-15 19:39:55.913 015 11816.14 166.44 52511.52 88888.00 2016-01-15 19:39:56.413 015 11816.14 166.42 52511.54 88888.00 2016-01-15 19:39:56.913 015 11816.13 166.44 52511.57 88888.00 2016-01-15 19:39:57.413 015 11816.20 166.43 52511.54 88888.00 2016-01-15 19:39:57.913 015 11816.21 166.41 52511.56 88888.00 2016-01-15 19:39:58.413 015 11816.23 166.42 52511.60 88888.00 2016-01-15 19:39:58.913 015 11816.25 166.41 52511.59 88888.00 2016-01-15 19:39:59.413 015 11816.24 166.42 52511.56 88888.00 2016-01-15 19:39:59.913 015 11816.22 166.42 52511.57 88888.00 2016-01-15 19:40:00.413 015 11816.19 166.39 52511.55 88888.00 2016-01-15 19:40:00.913 015 11816.19 166.39 52511.52 88888.00 2016-01-15 19:40:01.413 015 11816.22 166.44 52511.50 88888.00 2016-01-15 19:40:01.913 015 11816.21 166.46 52511.52 88888.00 2016-01-15 19:40:02.413 015 11816.24 166.46 52511.54 88888.00 2016-01-15 19:40:02.913 015 11816.24 166.48 52511.57 88888.00 2016-01-15 19:40:03.413 015 11816.22 166.51 52511.59 88888.00 2016-01-15 19:40:03.913 015 11816.22 166.46 52511.57 88888.00 2016-01-15 19:40:04.413 015 11816.17 166.43 52511.56 88888.00 2016-01-15 19:40:04.913 015 11816.17 166.49 52511.62 88888.00 2016-01-15 19:40:05.413 015 11816.14 166.52 52511.64 88888.00 2016-01-15 19:40:05.913 015 11816.13 166.50 52511.64 88888.00 2016-01-15 19:40:06.413 015 11816.13 166.48 52511.64 88888.00 2016-01-15 19:40:06.913 015 11816.11 166.49 52511.64 88888.00 2016-01-15 19:40:07.413 015 11816.07 166.49 52511.66 88888.00 2016-01-15 19:40:07.913 015 11816.04 166.48 52511.63 88888.00 2016-01-15 19:40:08.413 015 11816.06 166.48 52511.60 88888.00 2016-01-15 19:40:08.913 015 11816.12 166.49 52511.59 88888.00 2016-01-15 19:40:09.413 015 11816.09 166.49 52511.59 88888.00 2016-01-15 19:40:09.913 015 11816.05 166.51 52511.61 88888.00 2016-01-15 19:40:10.413 015 11816.05 166.54 52511.61 88888.00 2016-01-15 19:40:10.913 015 11816.03 166.53 52511.64 88888.00 2016-01-15 19:40:11.413 015 11816.02 166.54 52511.65 88888.00 2016-01-15 19:40:11.913 015 11815.99 166.53 52511.65 88888.00 2016-01-15 19:40:12.413 015 11815.95 166.52 52511.68 88888.00 2016-01-15 19:40:12.913 015 11815.93 166.53 52511.66 88888.00 2016-01-15 19:40:13.413 015 11815.90 166.58 52511.64 88888.00 2016-01-15 19:40:13.913 015 11815.89 166.60 52511.65 88888.00 2016-01-15 19:40:14.413 015 11815.87 166.59 52511.69 88888.00 2016-01-15 19:40:14.913 015 11815.89 166.61 52511.68 88888.00 2016-01-15 19:40:15.413 015 11815.85 166.58 52511.71 88888.00 2016-01-15 19:40:15.913 015 11815.84 166.63 52511.70 88888.00 2016-01-15 19:40:16.413 015 11815.86 166.65 52511.68 88888.00 2016-01-15 19:40:16.913 015 11815.82 166.65 52511.66 88888.00 2016-01-15 19:40:17.413 015 11815.77 166.65 52511.69 88888.00 2016-01-15 19:40:17.913 015 11815.70 166.65 52511.64 88888.00 2016-01-15 19:40:18.413 015 11815.68 166.63 52511.68 88888.00 2016-01-15 19:40:18.913 015 11815.63 166.63 52511.71 88888.00 2016-01-15 19:40:19.413 015 11815.64 166.68 52511.66 88888.00 2016-01-15 19:40:19.913 015 11815.63 166.72 52511.69 88888.00 2016-01-15 19:40:20.413 015 11815.58 166.69 52511.71 88888.00 2016-01-15 19:40:20.913 015 11815.56 166.70 52511.70 88888.00 2016-01-15 19:40:21.413 015 11815.58 166.65 52511.68 88888.00 2016-01-15 19:40:21.913 015 11815.58 166.68 52511.65 88888.00 2016-01-15 19:40:22.413 015 11815.56 166.69 52511.68 88888.00 2016-01-15 19:40:22.913 015 11815.55 166.67 52511.70 88888.00 2016-01-15 19:40:23.413 015 11815.55 166.68 52511.68 88888.00 2016-01-15 19:40:23.913 015 11815.53 166.69 52511.69 88888.00 2016-01-15 19:40:24.413 015 11815.53 166.67 52511.65 88888.00 2016-01-15 19:40:24.913 015 11815.50 166.68 52511.64 88888.00 2016-01-15 19:40:25.413 015 11815.53 166.70 52511.62 88888.00 2016-01-15 19:40:25.913 015 11815.51 166.64 52511.60 88888.00 2016-01-15 19:40:26.413 015 11815.51 166.64 52511.60 88888.00 2016-01-15 19:40:26.913 015 11815.54 166.70 52511.60 88888.00 2016-01-15 19:40:27.413 015 11815.54 166.71 52511.57 88888.00 2016-01-15 19:40:27.913 015 11815.51 166.72 52511.63 88888.00 2016-01-15 19:40:28.413 015 11815.47 166.73 52511.63 88888.00 2016-01-15 19:40:28.913 015 11815.44 166.69 52511.61 88888.00 2016-01-15 19:40:29.413 015 11815.44 166.67 52511.55 88888.00 2016-01-15 19:40:29.913 015 11815.44 166.65 52511.53 88888.00 2016-01-15 19:40:30.413 015 11815.45 166.68 52511.53 88888.00 2016-01-15 19:40:30.913 015 11815.44 166.67 52511.56 88888.00 2016-01-15 19:40:31.413 015 11815.43 166.65 52511.56 88888.00 2016-01-15 19:40:31.913 015 11815.43 166.69 52511.54 88888.00 2016-01-15 19:40:32.413 015 11815.41 166.67 52511.55 88888.00 2016-01-15 19:40:32.913 015 11815.38 166.64 52511.59 88888.00 2016-01-15 19:40:33.413 015 11815.36 166.65 52511.61 88888.00 2016-01-15 19:40:33.913 015 11815.37 166.64 52511.59 88888.00 2016-01-15 19:40:34.413 015 11815.42 166.62 52511.51 88888.00 2016-01-15 19:40:34.913 015 11815.43 166.61 52511.52 88888.00 2016-01-15 19:40:35.413 015 11815.45 166.60 52511.53 88888.00 2016-01-15 19:40:35.913 015 11815.44 166.55 52511.55 88888.00 2016-01-15 19:40:36.413 015 11815.44 166.49 52511.56 88888.00 2016-01-15 19:40:36.913 015 11815.41 166.48 52511.56 88888.00 2016-01-15 19:40:37.413 015 11815.42 166.42 52511.57 88888.00 2016-01-15 19:40:37.913 015 11815.51 166.45 52511.55 88888.00 2016-01-15 19:40:38.413 015 11815.47 166.51 52511.55 88888.00 2016-01-15 19:40:38.913 015 11815.45 166.53 52511.55 88888.00 2016-01-15 19:40:39.413 015 11815.46 166.54 52511.56 88888.00 2016-01-15 19:40:39.913 015 11815.51 166.54 52511.57 88888.00 2016-01-15 19:40:40.413 015 11815.52 166.53 52511.60 88888.00 2016-01-15 19:40:40.913 015 11815.54 166.51 52511.61 88888.00 2016-01-15 19:40:41.413 015 11815.58 166.54 52511.63 88888.00 2016-01-15 19:40:41.913 015 11815.59 166.55 52511.60 88888.00 2016-01-15 19:40:42.413 015 11815.63 166.51 52511.54 88888.00 2016-01-15 19:40:42.913 015 11815.64 166.54 52511.54 88888.00 2016-01-15 19:40:43.413 015 11815.64 166.54 52511.56 88888.00 2016-01-15 19:40:43.913 015 11815.64 166.55 52511.57 88888.00 2016-01-15 19:40:44.413 015 11815.68 166.59 52511.57 88888.00 2016-01-15 19:40:44.913 015 11815.74 166.58 52511.61 88888.00 2016-01-15 19:40:45.413 015 11815.77 166.59 52511.59 88888.00 2016-01-15 19:40:45.913 015 11815.76 166.58 52511.53 88888.00 2016-01-15 19:40:46.413 015 11815.76 166.57 52511.51 88888.00 2016-01-15 19:40:46.913 015 11815.73 166.61 52511.53 88888.00 2016-01-15 19:40:47.413 015 11815.77 166.65 52511.52 88888.00 2016-01-15 19:40:47.913 015 11815.77 166.65 52511.52 88888.00 2016-01-15 19:40:48.413 015 11815.77 166.63 52511.52 88888.00 2016-01-15 19:40:48.913 015 11815.81 166.67 52511.50 88888.00 2016-01-15 19:40:49.413 015 11815.88 166.64 52511.47 88888.00 2016-01-15 19:40:49.913 015 11815.88 166.62 52511.46 88888.00 2016-01-15 19:40:50.413 015 11815.82 166.63 52511.50 88888.00 2016-01-15 19:40:50.913 015 11815.85 166.67 52511.50 88888.00 2016-01-15 19:40:51.413 015 11815.86 166.64 52511.47 88888.00 2016-01-15 19:40:51.913 015 11815.90 166.61 52511.45 88888.00 2016-01-15 19:40:52.413 015 11815.90 166.64 52511.45 88888.00 2016-01-15 19:40:52.913 015 11815.91 166.64 52511.47 88888.00 2016-01-15 19:40:53.413 015 11815.89 166.67 52511.48 88888.00 2016-01-15 19:40:53.913 015 11815.86 166.70 52511.48 88888.00 2016-01-15 19:40:54.413 015 11815.84 166.70 52511.51 88888.00 2016-01-15 19:40:54.913 015 11815.85 166.67 52511.48 88888.00 2016-01-15 19:40:55.413 015 11815.88 166.67 52511.47 88888.00 2016-01-15 19:40:55.913 015 11815.89 166.69 52511.47 88888.00 2016-01-15 19:40:56.413 015 11815.89 166.69 52511.47 88888.00 2016-01-15 19:40:56.913 015 11815.88 166.72 52511.48 88888.00 2016-01-15 19:40:57.413 015 11815.89 166.73 52511.47 88888.00 2016-01-15 19:40:57.913 015 11815.90 166.74 52511.46 88888.00 2016-01-15 19:40:58.413 015 11815.96 166.75 52511.43 88888.00 2016-01-15 19:40:58.913 015 11816.02 166.74 52511.44 88888.00 2016-01-15 19:40:59.413 015 11815.98 166.75 52511.43 88888.00 2016-01-15 19:40:59.913 015 11815.97 166.73 52511.39 88888.00 2016-01-15 19:41:00.413 015 11815.98 166.72 52511.45 88888.00 2016-01-15 19:41:00.913 015 11816.00 166.72 52511.44 88888.00 2016-01-15 19:41:01.413 015 11815.97 166.74 52511.43 88888.00 2016-01-15 19:41:01.913 015 11815.94 166.73 52511.43 88888.00 2016-01-15 19:41:02.404 015 11815.97 166.72 52511.45 88888.00 2016-01-15 19:41:02.904 015 11815.99 166.72 52511.48 88888.00 2016-01-15 19:41:03.404 015 11815.97 166.69 52511.51 88888.00 2016-01-15 19:41:03.904 015 11815.98 166.68 52511.50 88888.00 2016-01-15 19:41:04.404 015 11815.99 166.65 52511.52 88888.00 2016-01-15 19:41:04.904 015 11816.04 166.60 52511.53 88888.00 2016-01-15 19:41:05.404 015 11816.02 166.59 52511.52 88888.00 2016-01-15 19:41:05.904 015 11816.02 166.61 52511.50 88888.00 2016-01-15 19:41:06.404 015 11816.04 166.60 52511.44 88888.00 2016-01-15 19:41:06.904 015 11816.08 166.60 52511.43 88888.00 2016-01-15 19:41:07.404 015 11816.14 166.58 52511.43 88888.00 2016-01-15 19:41:07.904 015 11816.17 166.57 52511.45 88888.00 2016-01-15 19:41:08.404 015 11816.16 166.57 52511.46 88888.00 2016-01-15 19:41:08.904 015 11816.14 166.54 52511.46 88888.00 2016-01-15 19:41:09.404 015 11816.11 166.49 52511.42 88888.00 2016-01-15 19:41:09.904 015 11816.13 166.45 52511.38 88888.00 2016-01-15 19:41:10.404 015 11816.13 166.49 52511.35 88888.00 2016-01-15 19:41:10.904 015 11816.14 166.46 52511.39 88888.00 2016-01-15 19:41:11.404 015 11816.16 166.40 52511.44 88888.00 2016-01-15 19:41:11.904 015 11816.15 166.42 52511.46 88888.00 2016-01-15 19:41:12.404 015 11816.16 166.43 52511.45 88888.00 2016-01-15 19:41:12.904 015 11816.14 166.46 52511.47 88888.00 2016-01-15 19:41:13.404 015 11816.15 166.40 52511.47 88888.00 2016-01-15 19:41:13.904 015 11816.16 166.40 52511.46 88888.00 2016-01-15 19:41:14.404 015 11816.20 166.43 52511.43 88888.00 2016-01-15 19:41:14.904 015 11816.20 166.42 52511.43 88888.00 2016-01-15 19:41:15.404 015 11816.19 166.42 52511.46 88888.00 2016-01-15 19:41:15.904 015 11816.17 166.39 52511.46 88888.00 2016-01-15 19:41:16.404 015 11816.17 166.39 52511.45 88888.00 2016-01-15 19:41:16.904 015 11816.22 166.38 52511.45 88888.00 2016-01-15 19:41:17.404 015 11816.24 166.39 52511.48 88888.00 2016-01-15 19:41:17.904 015 11816.23 166.39 52511.47 88888.00 2016-01-15 19:41:18.404 015 11816.22 166.41 52511.44 88888.00 2016-01-15 19:41:18.904 015 11816.22 166.41 52511.47 88888.00 2016-01-15 19:41:19.404 015 11816.21 166.41 52511.48 88888.00 2016-01-15 19:41:19.904 015 11816.28 166.40 52511.48 88888.00 2016-01-15 19:41:20.404 015 11816.31 166.41 52511.45 88888.00 2016-01-15 19:41:20.904 015 11816.26 166.41 52511.48 88888.00 2016-01-15 19:41:21.404 015 11816.26 166.36 52511.51 88888.00 2016-01-15 19:41:21.904 015 11816.30 166.38 52511.50 88888.00 2016-01-15 19:41:22.404 015 11816.31 166.41 52511.47 88888.00 2016-01-15 19:41:22.904 015 11816.32 166.42 52511.46 88888.00 2016-01-15 19:41:23.404 015 11816.30 166.44 52511.46 88888.00 2016-01-15 19:41:23.904 015 11816.31 166.46 52511.46 88888.00 2016-01-15 19:41:24.404 015 11816.32 166.45 52511.47 88888.00 2016-01-15 19:41:24.904 015 11816.31 166.43 52511.45 88888.00 2016-01-15 19:41:25.404 015 11816.32 166.46 52511.44 88888.00 2016-01-15 19:41:25.904 015 11816.31 166.49 52511.47 88888.00 2016-01-15 19:41:26.404 015 11816.33 166.50 52511.45 88888.00 2016-01-15 19:41:26.904 015 11816.37 166.55 52511.45 88888.00 2016-01-15 19:41:27.404 015 11816.38 166.53 52511.47 88888.00 2016-01-15 19:41:27.904 015 11816.38 166.59 52511.47 88888.00 2016-01-15 19:41:28.404 015 11816.38 166.62 52511.43 88888.00 2016-01-15 19:41:28.904 015 11816.39 166.64 52511.42 88888.00 2016-01-15 19:41:29.404 015 11816.37 166.65 52511.40 88888.00 2016-01-15 19:41:29.904 015 11816.34 166.65 52511.45 88888.00 2016-01-15 19:41:30.404 015 11816.39 166.65 52511.48 88888.00 2016-01-15 19:41:30.904 015 11816.40 166.70 52511.51 88888.00 2016-01-15 19:41:31.404 015 11816.38 166.72 52511.51 88888.00 2016-01-15 19:41:31.904 015 11816.37 166.70 52511.51 88888.00 2016-01-15 19:41:32.404 015 11816.35 166.72 52511.50 88888.00 2016-01-15 19:41:32.904 015 11816.37 166.72 52511.50 88888.00 2016-01-15 19:41:33.404 015 11816.37 166.77 52511.48 88888.00 2016-01-15 19:41:33.904 015 11816.34 166.80 52511.52 88888.00 2016-01-15 19:41:34.404 015 11816.30 166.79 52511.55 88888.00 2016-01-15 19:41:34.904 015 11816.29 166.79 52511.54 88888.00 2016-01-15 19:41:35.404 015 11816.25 166.80 52511.52 88888.00 2016-01-15 19:41:35.904 015 11816.22 166.75 52511.47 88888.00 2016-01-15 19:41:36.404 015 11816.25 166.75 52511.54 88888.00 2016-01-15 19:41:36.904 015 11816.24 166.74 52511.55 88888.00 2016-01-15 19:41:37.404 015 11816.24 166.71 52511.52 88888.00 2016-01-15 19:41:37.904 015 11816.25 166.68 52511.55 88888.00 2016-01-15 19:41:38.404 015 11816.30 166.72 52511.57 88888.00 2016-01-15 19:41:38.904 015 11816.26 166.73 52511.54 88888.00 2016-01-15 19:41:39.404 015 11816.22 166.72 52511.55 88888.00 2016-01-15 19:41:39.904 015 11816.20 166.72 52511.60 88888.00 2016-01-15 19:41:40.404 015 11816.14 166.73 52511.62 88888.00 2016-01-15 19:41:40.904 015 11816.14 166.81 52511.59 88888.00 2016-01-15 19:41:41.404 015 11816.16 166.84 52511.55 88888.00 2016-01-15 19:41:41.904 015 11816.13 166.82 52511.55 88888.00 2016-01-15 19:41:42.404 015 11816.12 166.81 52511.59 88888.00 2016-01-15 19:41:42.904 015 11816.11 166.75 52511.63 88888.00 2016-01-15 19:41:43.404 015 11816.14 166.68 52511.63 88888.00 2016-01-15 19:41:43.904 015 11816.13 166.72 52511.59 88888.00 2016-01-15 19:41:44.404 015 11816.09 166.75 52511.60 88888.00 2016-01-15 19:41:44.904 015 11816.07 166.77 52511.62 88888.00 2016-01-15 19:41:45.404 015 11816.08 166.75 52511.62 88888.00 2016-01-15 19:41:45.904 015 11816.09 166.71 52511.56 88888.00 2016-01-15 19:41:46.404 015 11816.06 166.70 52511.57 88888.00 2016-01-15 19:41:46.904 015 11816.05 166.74 52511.61 88888.00 2016-01-15 19:41:47.404 015 11816.04 166.74 52511.65 88888.00 2016-01-15 19:41:47.904 015 11816.03 166.69 52511.66 88888.00 2016-01-15 19:41:48.404 015 11816.02 166.68 52511.68 88888.00 2016-01-15 19:41:48.904 015 11815.97 166.65 52511.66 88888.00 2016-01-15 19:41:49.404 015 11815.97 166.61 52511.69 88888.00 2016-01-15 19:41:49.904 015 11815.98 166.55 52511.65 88888.00 2016-01-15 19:41:50.404 015 11815.97 166.53 52511.64 88888.00 2016-01-15 19:41:50.904 015 11815.94 166.50 52511.65 88888.00 2016-01-15 19:41:51.404 015 11815.93 166.46 52511.63 88888.00 2016-01-15 19:41:51.904 015 11815.94 166.48 52511.62 88888.00 2016-01-15 19:41:52.404 015 11815.89 166.45 52511.63 88888.00 2016-01-15 19:41:52.904 015 11815.85 166.41 52511.62 88888.00 2016-01-15 19:41:53.404 015 11815.81 166.38 52511.64 88888.00 2016-01-15 19:41:53.904 015 11815.80 166.34 52511.71 88888.00 2016-01-15 19:41:54.404 015 11815.81 166.30 52511.69 88888.00 2016-01-15 19:41:54.904 015 11815.88 166.26 52511.62 88888.00 2016-01-15 19:41:55.404 015 11815.89 166.26 52511.62 88888.00 2016-01-15 19:41:55.904 015 11815.86 166.25 52511.62 88888.00 2016-01-15 19:41:56.404 015 11815.86 166.25 52511.59 88888.00 2016-01-15 19:41:56.904 015 11815.80 166.23 52511.57 88888.00 2016-01-15 19:41:57.404 015 11815.81 166.20 52511.59 88888.00 2016-01-15 19:41:57.904 015 11815.84 166.20 52511.62 88888.00 2016-01-15 19:41:58.404 015 11815.79 166.21 52511.64 88888.00 2016-01-15 19:41:58.904 015 11815.74 166.16 52511.62 88888.00 2016-01-15 19:41:59.404 015 11815.78 166.16 52511.59 88888.00 2016-01-15 19:41:59.904 015 11815.82 166.22 52511.60 88888.00 2016-01-15 19:42:00.404 015 11815.87 166.17 52511.56 88888.00 2016-01-15 19:42:00.904 015 11815.87 166.12 52511.56 88888.00 2016-01-15 19:42:01.404 015 11815.88 166.04 52511.60 88888.00 2016-01-15 19:42:01.904 015 11815.87 166.02 52511.65 88888.00 2016-01-15 19:42:02.404 015 11815.88 166.03 52511.61 88888.00 2016-01-15 19:42:02.904 015 11815.88 166.06 52511.59 88888.00 2016-01-15 19:42:03.404 015 11815.85 166.10 52511.59 88888.00 2016-01-15 19:42:03.904 015 11815.89 166.10 52511.59 88888.00 2016-01-15 19:42:04.404 015 11815.89 166.05 52511.55 88888.00 2016-01-15 19:42:04.904 015 11815.89 166.04 52511.56 88888.00 2016-01-15 19:42:05.404 015 11815.87 166.03 52511.55 88888.00 2016-01-15 19:42:05.904 015 11815.87 166.01 52511.59 88888.00 2016-01-15 19:42:06.404 015 11815.87 166.01 52511.59 88888.00 2016-01-15 19:42:06.904 015 11815.88 166.01 52511.62 88888.00 2016-01-15 19:42:07.404 015 11815.86 165.99 52511.64 88888.00 2016-01-15 19:42:07.904 015 11815.88 165.97 52511.61 88888.00 2016-01-15 19:42:08.404 015 11815.84 165.95 52511.63 88888.00 2016-01-15 19:42:08.904 015 11815.87 165.96 52511.64 88888.00 2016-01-15 19:42:09.404 015 11815.94 165.96 52511.62 88888.00 2016-01-15 19:42:09.904 015 11815.95 165.95 52511.62 88888.00 2016-01-15 19:42:10.404 015 11815.94 165.97 52511.60 88888.00 2016-01-15 19:42:10.904 015 11815.98 165.97 52511.63 88888.00 2016-01-15 19:42:11.404 015 11815.98 165.97 52511.62 88888.00 2016-01-15 19:42:11.904 015 11815.98 166.00 52511.64 88888.00 2016-01-15 19:42:12.404 015 11815.99 166.04 52511.64 88888.00 2016-01-15 19:42:12.904 015 11815.99 166.07 52511.59 88888.00 2016-01-15 19:42:13.404 015 11815.98 166.10 52511.60 88888.00 2016-01-15 19:42:13.904 015 11815.99 166.13 52511.59 88888.00 2016-01-15 19:42:14.404 015 11816.02 166.14 52511.60 88888.00 2016-01-15 19:42:14.904 015 11816.05 166.19 52511.59 88888.00 2016-01-15 19:42:15.404 015 11816.05 166.20 52511.57 88888.00 2016-01-15 19:42:15.904 015 11816.02 166.16 52511.63 88888.00 2016-01-15 19:42:16.404 015 11816.06 166.20 52511.60 88888.00 2016-01-15 19:42:16.904 015 11816.04 166.24 52511.60 88888.00 2016-01-15 19:42:17.404 015 11816.03 166.24 52511.61 88888.00 2016-01-15 19:42:17.904 015 11816.06 166.24 52511.57 88888.00 2016-01-15 19:42:18.404 015 11816.03 166.29 52511.55 88888.00 2016-01-15 19:42:18.904 015 11815.99 166.29 52511.56 88888.00 2016-01-15 19:42:19.404 015 11816.04 166.30 52511.57 88888.00 2016-01-15 19:42:19.904 015 11816.05 166.31 52511.56 88888.00 2016-01-15 19:42:20.404 015 11816.04 166.30 52511.53 88888.00 2016-01-15 19:42:20.904 015 11816.07 166.34 52511.50 88888.00 2016-01-15 19:42:21.404 015 11816.07 166.39 52511.47 88888.00 2016-01-15 19:42:21.904 015 11816.08 166.43 52511.45 88888.00 2016-01-15 19:42:22.404 015 11816.12 166.50 52511.46 88888.00 2016-01-15 19:42:22.904 015 11816.16 166.46 52511.47 88888.00 2016-01-15 19:42:23.404 015 11816.13 166.50 52511.50 88888.00 2016-01-15 19:42:23.904 015 11816.12 166.51 52511.52 88888.00 2016-01-15 19:42:24.404 015 11816.11 166.52 52511.54 88888.00 2016-01-15 19:42:24.904 015 11816.12 166.55 52511.56 88888.00 2016-01-15 19:42:25.404 015 11816.09 166.57 52511.56 88888.00 2016-01-15 19:42:25.904 015 11816.09 166.58 52511.56 88888.00 2016-01-15 19:42:26.404 015 11816.12 166.59 52511.59 88888.00 2016-01-15 19:42:26.904 015 11816.19 166.60 52511.56 88888.00 2016-01-15 19:42:27.404 015 11816.24 166.62 52511.53 88888.00 2016-01-15 19:42:27.904 015 11816.24 166.68 52511.53 88888.00 2016-01-15 19:42:28.404 015 11816.19 166.69 52511.54 88888.00 2016-01-15 19:42:28.904 015 11816.22 166.71 52511.55 88888.00 2016-01-15 19:42:29.404 015 11816.22 166.70 52511.56 88888.00 2016-01-15 19:42:29.904 015 11816.22 166.69 52511.53 88888.00 2016-01-15 19:42:30.404 015 11816.28 166.72 52511.52 88888.00 2016-01-15 19:42:30.904 015 11816.28 166.73 52511.52 88888.00 2016-01-15 19:42:31.404 015 11816.30 166.75 52511.52 88888.00 2016-01-15 19:42:31.904 015 11816.31 166.79 52511.53 88888.00 2016-01-15 19:42:32.404 015 11816.32 166.82 52511.54 88888.00 2016-01-15 19:42:32.904 015 11816.31 166.82 52511.55 88888.00 2016-01-15 19:42:33.404 015 11816.31 166.83 52511.56 88888.00 2016-01-15 19:42:33.904 015 11816.32 166.86 52511.56 88888.00 2016-01-15 19:42:34.404 015 11816.31 166.89 52511.56 88888.00 2016-01-15 19:42:34.904 015 11816.29 166.89 52511.60 88888.00 2016-01-15 19:42:35.404 015 11816.34 166.90 52511.60 88888.00 2016-01-15 19:42:35.904 015 11816.38 166.87 52511.62 88888.00 2016-01-15 19:42:36.404 015 11816.39 166.84 52511.61 88888.00 2016-01-15 19:42:36.904 015 11816.38 166.80 52511.61 88888.00 2016-01-15 19:42:37.404 015 11816.33 166.78 52511.56 88888.00 2016-01-15 19:42:37.904 015 11816.35 166.80 52511.55 88888.00 2016-01-15 19:42:38.404 015 11816.39 166.82 52511.54 88888.00 2016-01-15 19:42:38.904 015 11816.38 166.83 52511.52 88888.00 2016-01-15 19:42:39.404 015 11816.29 166.82 52511.52 88888.00 2016-01-15 19:42:39.904 015 11816.26 166.80 52511.57 88888.00 2016-01-15 19:42:40.404 015 11816.33 166.81 52511.61 88888.00 2016-01-15 19:42:40.904 015 11816.37 166.83 52511.60 88888.00 2016-01-15 19:42:41.404 015 11816.39 166.81 52511.59 88888.00 2016-01-15 19:42:41.904 015 11816.41 166.80 52511.62 88888.00 2016-01-15 19:42:42.404 015 11816.41 166.86 52511.60 88888.00 2016-01-15 19:42:42.904 015 11816.43 166.88 52511.52 88888.00 2016-01-15 19:42:43.404 015 11816.48 166.84 52511.53 88888.00 2016-01-15 19:42:43.904 015 11816.48 166.84 52511.54 88888.00 2016-01-15 19:42:44.404 015 11816.49 166.84 52511.48 88888.00 2016-01-15 19:42:44.904 015 11816.50 166.83 52511.51 88888.00 2016-01-15 19:42:45.404 015 11816.52 166.86 52511.52 88888.00 2016-01-15 19:42:45.904 015 11816.53 166.93 52511.50 88888.00 2016-01-15 19:42:46.404 015 11816.51 166.93 52511.50 88888.00 2016-01-15 19:42:46.904 015 11816.55 166.93 52511.53 88888.00 2016-01-15 19:42:47.404 015 11816.53 166.90 52511.57 88888.00 2016-01-15 19:42:47.904 015 11816.56 166.86 52511.59 88888.00 2016-01-15 19:42:48.404 015 11816.59 166.86 52511.55 88888.00 2016-01-15 19:42:48.904 015 11816.61 166.83 52511.52 88888.00 2016-01-15 19:42:49.404 015 11816.61 166.87 52511.53 88888.00 2016-01-15 19:42:49.904 015 11816.59 166.88 52511.53 88888.00 2016-01-15 19:42:50.404 015 11816.60 166.87 52511.52 88888.00 2016-01-15 19:42:50.904 015 11816.63 166.88 52511.47 88888.00 2016-01-15 19:42:51.404 015 11816.66 166.86 52511.42 88888.00 2016-01-15 19:42:51.904 015 11816.68 166.88 52511.44 88888.00 2016-01-15 19:42:52.404 015 11816.70 166.90 52511.45 88888.00 2016-01-15 19:42:52.904 015 11816.70 166.92 52511.46 88888.00 2016-01-15 19:42:53.404 015 11816.70 166.92 52511.45 88888.00 2016-01-15 19:42:53.904 015 11816.67 166.92 52511.46 88888.00 2016-01-15 19:42:54.404 015 11816.68 166.91 52511.50 88888.00 2016-01-15 19:42:54.904 015 11816.68 166.91 52511.47 88888.00 2016-01-15 19:42:55.404 015 11816.70 166.90 52511.46 88888.00 2016-01-15 19:42:55.904 015 11816.74 166.92 52511.47 88888.00 2016-01-15 19:42:56.404 015 11816.74 166.93 52511.50 88888.00 2016-01-15 19:42:56.904 015 11816.72 166.98 52511.52 88888.00 2016-01-15 19:42:57.404 015 11816.75 166.99 52511.51 88888.00 2016-01-15 19:42:57.904 015 11816.82 166.98 52511.50 88888.00 2016-01-15 19:42:58.404 015 11816.79 166.98 52511.50 88888.00 2016-01-15 19:42:58.904 015 11816.76 166.98 52511.50 88888.00 2016-01-15 19:42:59.404 015 11816.78 167.02 52511.48 88888.00 2016-01-15 19:42:59.904 015 11816.81 167.03 52511.51 88888.00 2016-01-15 19:43:00.404 015 11816.81 167.03 52511.50 88888.00 2016-01-15 19:43:00.904 015 11816.79 166.99 52511.48 88888.00 2016-01-15 19:43:01.404 015 11816.77 166.96 52511.51 88888.00 2016-01-15 19:43:01.904 015 11816.82 166.99 52511.48 88888.00 2016-01-15 19:43:02.404 015 11816.90 167.02 52511.51 88888.00 2016-01-15 19:43:02.904 015 11816.90 167.03 52511.53 88888.00 2016-01-15 19:43:03.404 015 11816.91 167.02 52511.56 88888.00 2016-01-15 19:43:03.904 015 11816.92 167.04 52511.56 88888.00 2016-01-15 19:43:04.404 015 11816.91 167.03 52511.55 88888.00 2016-01-15 19:43:04.904 015 11816.90 167.02 52511.54 88888.00 2016-01-15 19:43:05.404 015 11816.91 166.98 52511.52 88888.00 2016-01-15 19:43:05.904 015 11816.91 167.02 52511.48 88888.00 2016-01-15 19:43:06.404 015 11816.88 167.04 52511.54 88888.00 2016-01-15 19:43:06.904 015 11816.91 167.08 52511.54 88888.00 2016-01-15 19:43:07.404 015 11816.88 167.06 52511.56 88888.00 2016-01-15 19:43:07.904 015 11816.86 167.01 52511.59 88888.00 2016-01-15 19:43:08.404 015 11816.90 166.99 52511.57 88888.00 2016-01-15 19:43:08.904 015 11816.90 167.01 52511.57 88888.00 2016-01-15 19:43:09.404 015 11816.92 167.01 52511.57 88888.00 2016-01-15 19:43:09.904 015 11816.91 167.02 52511.57 88888.00 2016-01-15 19:43:10.404 015 11816.90 167.06 52511.56 88888.00 2016-01-15 19:43:10.904 015 11816.93 167.08 52511.56 88888.00 2016-01-15 19:43:11.404 015 11816.90 167.10 52511.57 88888.00 2016-01-15 19:43:11.904 015 11816.90 167.11 52511.61 88888.00 2016-01-15 19:43:12.404 015 11816.87 167.10 52511.62 88888.00 2016-01-15 19:43:12.904 015 11816.86 167.08 52511.61 88888.00 2016-01-15 19:43:13.404 015 11816.93 167.09 52511.57 88888.00 2016-01-15 19:43:13.904 015 11816.90 167.08 52511.59 88888.00 2016-01-15 19:43:14.404 015 11816.88 167.08 52511.60 88888.00 2016-01-15 19:43:14.904 015 11816.84 167.07 52511.63 88888.00 2016-01-15 19:43:15.404 015 11816.83 167.12 52511.65 88888.00 2016-01-15 19:43:15.904 015 11816.82 167.08 52511.65 88888.00 2016-01-15 19:43:16.404 015 11816.83 167.03 52511.66 88888.00 2016-01-15 19:43:16.904 015 11816.81 167.02 52511.70 88888.00 2016-01-15 19:43:17.404 015 11816.78 167.06 52511.70 88888.00 2016-01-15 19:43:17.904 015 11816.82 167.03 52511.71 88888.00 2016-01-15 19:43:18.404 015 11816.84 167.01 52511.71 88888.00 2016-01-15 19:43:18.904 015 11816.85 166.99 52511.71 88888.00 2016-01-15 19:43:19.404 015 11816.81 166.99 52511.71 88888.00 2016-01-15 19:43:19.904 015 11816.81 166.96 52511.73 88888.00 2016-01-15 19:43:20.404 015 11816.79 166.96 52511.78 88888.00 2016-01-15 19:43:20.904 015 11816.82 166.93 52511.80 88888.00 2016-01-15 19:43:21.404 015 11816.81 166.91 52511.74 88888.00 2016-01-15 19:43:21.904 015 11816.78 166.92 52511.72 88888.00 2016-01-15 19:43:22.404 015 11816.77 166.90 52511.73 88888.00 2016-01-15 19:43:22.904 015 11816.77 166.88 52511.78 88888.00 2016-01-15 19:43:23.404 015 11816.75 166.88 52511.80 88888.00 2016-01-15 19:43:23.904 015 11816.69 166.87 52511.79 88888.00 2016-01-15 19:43:24.404 015 11816.65 166.83 52511.78 88888.00 2016-01-15 19:43:24.904 015 11816.65 166.75 52511.78 88888.00 2016-01-15 19:43:25.404 015 11816.64 166.70 52511.81 88888.00 2016-01-15 19:43:25.904 015 11816.64 166.72 52511.83 88888.00 2016-01-15 19:43:26.404 015 11816.61 166.70 52511.80 88888.00 2016-01-15 19:43:26.904 015 11816.60 166.65 52511.81 88888.00 2016-01-15 19:43:27.404 015 11816.61 166.63 52511.83 88888.00 2016-01-15 19:43:27.904 015 11816.63 166.67 52511.84 88888.00 2016-01-15 19:43:28.404 015 11816.65 166.65 52511.81 88888.00 2016-01-15 19:43:28.904 015 11816.65 166.62 52511.79 88888.00 2016-01-15 19:43:29.404 015 11816.66 166.62 52511.83 88888.00 2016-01-15 19:43:29.904 015 11816.64 166.60 52511.83 88888.00 2016-01-15 19:43:30.404 015 11816.61 166.62 52511.81 88888.00 2016-01-15 19:43:30.904 015 11816.61 166.60 52511.82 88888.00 2016-01-15 19:43:31.404 015 11816.61 166.59 52511.80 88888.00 2016-01-15 19:43:31.904 015 11816.56 166.61 52511.79 88888.00 2016-01-15 19:43:32.404 015 11816.51 166.64 52511.75 88888.00 2016-01-15 19:43:32.904 015 11816.48 166.62 52511.77 88888.00 2016-01-15 19:43:33.404 015 11816.52 166.62 52511.78 88888.00 2016-01-15 19:43:33.904 015 11816.55 166.60 52511.81 88888.00 2016-01-15 19:43:34.404 015 11816.55 166.62 52511.84 88888.00 2016-01-15 19:43:34.904 015 11816.51 166.67 52511.83 88888.00 2016-01-15 19:43:35.404 015 11816.53 166.65 52511.86 88888.00 2016-01-15 19:43:35.904 015 11816.58 166.69 52511.83 88888.00 2016-01-15 19:43:36.404 015 11816.53 166.71 52511.86 88888.00 2016-01-15 19:43:36.904 015 11816.50 166.69 52511.84 88888.00 2016-01-15 19:43:37.404 015 11816.47 166.68 52511.82 88888.00 2016-01-15 19:43:37.904 015 11816.43 166.70 52511.82 88888.00 2016-01-15 19:43:38.404 015 11816.43 166.70 52511.86 88888.00 2016-01-15 19:43:38.904 015 11816.43 166.70 52511.90 88888.00 2016-01-15 19:43:39.404 015 11816.46 166.69 52511.87 88888.00 2016-01-15 19:43:39.904 015 11816.42 166.72 52511.87 88888.00 2016-01-15 19:43:40.404 015 11816.33 166.71 52511.88 88888.00 2016-01-15 19:43:40.904 015 11816.32 166.71 52511.92 88888.00 2016-01-15 19:43:41.404 015 11816.30 166.74 52511.94 88888.00 2016-01-15 19:43:41.904 015 11816.26 166.77 52511.96 88888.00 2016-01-15 19:43:42.404 015 11816.25 166.77 52511.95 88888.00 2016-01-15 19:43:42.904 015 11816.22 166.77 52511.94 88888.00 2016-01-15 19:43:43.404 015 11816.21 166.74 52511.95 88888.00 2016-01-15 19:43:43.904 015 11816.20 166.77 52511.96 88888.00 2016-01-15 19:43:44.404 015 11816.17 166.79 52511.97 88888.00 2016-01-15 19:43:44.904 015 11816.14 166.83 52512.01 88888.00 2016-01-15 19:43:45.404 015 11816.12 166.84 52512.01 88888.00 2016-01-15 19:43:45.904 015 11816.08 166.84 52512.05 88888.00 2016-01-15 19:43:46.404 015 11816.06 166.80 52512.03 88888.00 2016-01-15 19:43:46.904 015 11816.04 166.80 52512.04 88888.00 2016-01-15 19:43:47.405 015 11816.04 166.83 52512.03 88888.00 2016-01-15 19:43:47.905 015 11816.04 166.87 52512.03 88888.00 2016-01-15 19:43:48.405 015 11815.99 166.91 52512.01 88888.00 2016-01-15 19:43:48.905 015 11815.96 166.92 52512.06 88888.00 2016-01-15 19:43:49.405 015 11815.98 166.90 52512.07 88888.00 2016-01-15 19:43:49.905 015 11816.00 166.89 52512.07 88888.00 2016-01-15 19:43:50.405 015 11815.97 166.90 52512.08 88888.00 2016-01-15 19:43:50.905 015 11815.97 166.92 52512.09 88888.00 2016-01-15 19:43:51.405 015 11815.96 166.97 52512.05 88888.00 2016-01-15 19:43:51.905 015 11815.90 166.97 52512.04 88888.00 2016-01-15 19:43:52.405 015 11815.88 166.98 52512.04 88888.00 2016-01-15 19:43:52.905 015 11815.93 166.98 52512.07 88888.00 2016-01-15 19:43:53.405 015 11815.94 166.96 52512.04 88888.00 2016-01-15 19:43:53.905 015 11815.86 166.94 52512.05 88888.00 2016-01-15 19:43:54.405 015 11815.86 166.92 52512.05 88888.00 2016-01-15 19:43:54.905 015 11815.90 166.92 52512.06 88888.00 2016-01-15 19:43:55.405 015 11815.93 166.96 52512.10 88888.00 2016-01-15 19:43:55.905 015 11815.93 166.96 52512.13 88888.00 2016-01-15 19:43:56.405 015 11815.93 166.93 52512.13 88888.00 2016-01-15 19:43:56.905 015 11815.89 166.92 52512.09 88888.00 2016-01-15 19:43:57.405 015 11815.87 166.92 52512.07 88888.00 2016-01-15 19:43:57.905 015 11815.88 166.91 52512.04 88888.00 2016-01-15 19:43:58.405 015 11815.90 166.91 52512.04 88888.00 2016-01-15 19:43:58.905 015 11815.89 166.91 52512.05 88888.00 2016-01-15 19:43:59.405 015 11815.87 166.91 52512.05 88888.00 2016-01-15 19:43:59.905 015 11815.85 166.91 52512.03 88888.00 2016-01-15 19:44:00.405 015 11815.82 166.90 52511.98 88888.00 2016-01-15 19:44:00.905 015 11815.84 166.88 52511.97 88888.00 2016-01-15 19:44:01.405 015 11815.86 166.86 52512.04 88888.00 2016-01-15 19:44:01.905 015 11815.80 166.83 52512.05 88888.00 2016-01-15 19:44:02.405 015 11815.85 166.84 52512.00 88888.00 2016-01-15 19:44:02.905 015 11815.87 166.81 52512.00 88888.00 2016-01-15 19:44:03.405 015 11815.84 166.77 52512.03 88888.00 2016-01-15 19:44:03.905 015 11815.87 166.75 52512.03 88888.00 2016-01-15 19:44:04.405 015 11815.95 166.73 52512.00 88888.00 2016-01-15 19:44:04.905 015 11815.96 166.70 52511.99 88888.00 2016-01-15 19:44:05.405 015 11815.94 166.72 52511.96 88888.00 2016-01-15 19:44:05.905 015 11815.98 166.67 52511.95 88888.00 2016-01-15 19:44:06.405 015 11816.04 166.67 52511.95 88888.00 2016-01-15 19:44:06.905 015 11816.05 166.69 52511.96 88888.00 2016-01-15 19:44:07.405 015 11816.05 166.64 52511.99 88888.00 2016-01-15 19:44:07.905 015 11816.07 166.64 52511.97 88888.00 2016-01-15 19:44:08.405 015 11816.08 166.64 52511.95 88888.00 2016-01-15 19:44:08.905 015 11816.11 166.67 52511.95 88888.00 2016-01-15 19:44:09.405 015 11816.13 166.65 52511.95 88888.00 2016-01-15 19:44:09.905 015 11816.13 166.65 52511.89 88888.00 2016-01-15 19:44:10.405 015 11816.15 166.67 52511.91 88888.00 2016-01-15 19:44:10.905 015 11816.14 166.64 52511.90 88888.00 2016-01-15 19:44:11.405 015 11816.17 166.64 52511.92 88888.00 2016-01-15 19:44:11.905 015 11816.23 166.65 52511.98 88888.00 2016-01-15 19:44:12.405 015 11816.24 166.71 52511.94 88888.00 2016-01-15 19:44:12.905 015 11816.28 166.71 52511.91 88888.00 2016-01-15 19:44:13.405 015 11816.30 166.67 52511.91 88888.00 2016-01-15 19:44:13.905 015 11816.29 166.64 52511.92 88888.00 2016-01-15 19:44:14.405 015 11816.30 166.69 52511.92 88888.00 2016-01-15 19:44:14.905 015 11816.29 166.74 52511.94 88888.00 2016-01-15 19:44:15.405 015 11816.26 166.75 52511.89 88888.00 2016-01-15 19:44:15.905 015 11816.29 166.73 52511.89 88888.00 2016-01-15 19:44:16.405 015 11816.33 166.73 52511.88 88888.00 2016-01-15 19:44:16.905 015 11816.35 166.74 52511.89 88888.00 2016-01-15 19:44:17.405 015 11816.40 166.72 52511.89 88888.00 2016-01-15 19:44:17.905 015 11816.38 166.73 52511.89 88888.00 2016-01-15 19:44:18.405 015 11816.40 166.74 52511.89 88888.00 2016-01-15 19:44:18.905 015 11816.39 166.79 52511.86 88888.00 2016-01-15 19:44:19.405 015 11816.37 166.79 52511.84 88888.00 2016-01-15 19:44:19.905 015 11816.40 166.80 52511.84 88888.00 2016-01-15 19:44:20.405 015 11816.44 166.83 52511.86 88888.00 2016-01-15 19:44:20.905 015 11816.42 166.83 52511.89 88888.00 2016-01-15 19:44:21.405 015 11816.43 166.84 52511.88 88888.00 2016-01-15 19:44:21.905 015 11816.47 166.86 52511.87 88888.00 2016-01-15 19:44:22.405 015 11816.46 166.84 52511.88 88888.00 2016-01-15 19:44:22.905 015 11816.46 166.86 52511.86 88888.00 2016-01-15 19:44:23.405 015 11816.44 166.84 52511.81 88888.00 2016-01-15 19:44:23.905 015 11816.43 166.87 52511.84 88888.00 2016-01-15 19:44:24.405 015 11816.43 166.92 52511.87 88888.00 2016-01-15 19:44:24.905 015 11816.43 166.94 52511.84 88888.00 2016-01-15 19:44:25.405 015 11816.42 166.93 52511.86 88888.00 2016-01-15 19:44:25.905 015 11816.42 166.93 52511.87 88888.00 2016-01-15 19:44:26.405 015 11816.40 166.99 52511.89 88888.00 2016-01-15 19:44:26.905 015 11816.40 166.97 52511.89 88888.00 2016-01-15 19:44:27.405 015 11816.33 166.97 52511.87 88888.00 2016-01-15 19:44:27.905 015 11816.31 166.98 52511.87 88888.00 2016-01-15 19:44:28.405 015 11816.30 167.01 52511.84 88888.00 2016-01-15 19:44:28.905 015 11816.29 167.02 52511.83 88888.00 2016-01-15 19:44:29.405 015 11816.28 167.02 52511.83 88888.00 2016-01-15 19:44:29.905 015 11816.24 167.03 52511.82 88888.00 2016-01-15 19:44:30.405 015 11816.28 167.06 52511.82 88888.00 2016-01-15 19:44:30.905 015 11816.28 167.07 52511.83 88888.00 2016-01-15 19:44:31.405 015 11816.23 167.04 52511.84 88888.00 2016-01-15 19:44:31.905 015 11816.24 167.03 52511.83 88888.00 2016-01-15 19:44:32.405 015 11816.22 167.04 52511.81 88888.00 2016-01-15 19:44:32.905 015 11816.19 167.07 52511.81 88888.00 2016-01-15 19:44:33.405 015 11816.14 167.07 52511.79 88888.00 2016-01-15 19:44:33.905 015 11816.16 167.08 52511.73 88888.00 2016-01-15 19:44:34.405 015 11816.13 167.07 52511.78 88888.00 2016-01-15 19:44:34.905 015 11816.15 167.03 52511.82 88888.00 2016-01-15 19:44:35.405 015 11816.09 166.99 52511.81 88888.00 2016-01-15 19:44:35.905 015 11816.06 166.98 52511.80 88888.00 2016-01-15 19:44:36.405 015 11816.04 166.99 52511.79 88888.00 2016-01-15 19:44:36.905 015 11815.99 166.99 52511.77 88888.00 2016-01-15 19:44:37.405 015 11815.99 167.03 52511.79 88888.00 2016-01-15 19:44:37.905 015 11815.95 167.03 52511.79 88888.00 2016-01-15 19:44:38.405 015 11815.93 167.04 52511.74 88888.00 2016-01-15 19:44:38.905 015 11815.89 167.04 52511.73 88888.00 2016-01-15 19:44:39.405 015 11815.89 167.02 52511.71 88888.00 2016-01-15 19:44:39.905 015 11815.87 167.01 52511.70 88888.00 2016-01-15 19:44:40.405 015 11815.85 167.01 52511.72 88888.00 2016-01-15 19:44:40.905 015 11815.82 167.03 52511.73 88888.00 2016-01-15 19:44:41.405 015 11815.81 167.00 52511.74 88888.00 2016-01-15 19:44:41.905 015 11815.81 166.96 52511.74 88888.00 2016-01-15 19:44:42.405 015 11815.81 166.96 52511.73 88888.00 2016-01-15 19:44:42.905 015 11815.80 166.96 52511.74 88888.00 2016-01-15 19:44:43.405 015 11815.77 166.92 52511.74 88888.00 2016-01-15 19:44:43.905 015 11815.76 166.91 52511.75 88888.00 2016-01-15 19:44:44.405 015 11815.73 166.87 52511.75 88888.00 2016-01-15 19:44:44.905 015 11815.71 166.89 52511.74 88888.00 2016-01-15 19:44:45.405 015 11815.71 166.90 52511.71 88888.00 2016-01-15 19:44:45.905 015 11815.71 166.91 52511.71 88888.00 2016-01-15 19:44:46.405 015 11815.70 166.91 52511.74 88888.00 2016-01-15 19:44:46.905 015 11815.70 166.91 52511.75 88888.00 2016-01-15 19:44:47.405 015 11815.65 166.87 52511.75 88888.00 2016-01-15 19:44:47.905 015 11815.67 166.88 52511.78 88888.00 2016-01-15 19:44:48.405 015 11815.70 166.92 52511.74 88888.00 2016-01-15 19:44:48.905 015 11815.65 166.91 52511.73 88888.00 2016-01-15 19:44:49.405 015 11815.63 166.87 52511.73 88888.00 2016-01-15 19:44:49.905 015 11815.63 166.88 52511.71 88888.00 2016-01-15 19:44:50.405 015 11815.65 166.84 52511.73 88888.00 2016-01-15 19:44:50.905 015 11815.65 166.81 52511.72 88888.00 2016-01-15 19:44:51.405 015 11815.63 166.74 52511.70 88888.00 2016-01-15 19:44:51.905 015 11815.61 166.72 52511.72 88888.00 2016-01-15 19:44:52.405 015 11815.68 166.72 52511.69 88888.00 2016-01-15 19:44:52.905 015 11815.68 166.74 52511.69 88888.00 2016-01-15 19:44:53.405 015 11815.69 166.74 52511.66 88888.00 2016-01-15 19:44:53.905 015 11815.69 166.68 52511.63 88888.00 2016-01-15 19:44:54.405 015 11815.70 166.62 52511.64 88888.00 2016-01-15 19:44:54.905 015 11815.73 166.60 52511.65 88888.00 2016-01-15 19:44:55.405 015 11815.74 166.61 52511.66 88888.00 2016-01-15 19:44:55.905 015 11815.74 166.58 52511.71 88888.00 2016-01-15 19:44:56.405 015 11815.72 166.59 52511.69 88888.00 2016-01-15 19:44:56.905 015 11815.67 166.60 52511.69 88888.00 2016-01-15 19:44:57.405 015 11815.70 166.57 52511.70 88888.00 2016-01-15 19:44:57.905 015 11815.76 166.55 52511.69 88888.00 2016-01-15 19:44:58.405 015 11815.80 166.57 52511.71 88888.00 2016-01-15 19:44:58.905 015 11815.81 166.55 52511.74 88888.00 2016-01-15 19:44:59.405 015 11815.77 166.52 52511.77 88888.00 2016-01-15 19:44:59.905 015 11815.72 166.50 52511.75 88888.00 2016-01-15 19:45:00.405 015 11815.73 166.49 52511.75 88888.00 2016-01-15 19:45:00.905 015 11815.72 166.46 52511.72 88888.00 2016-01-15 19:45:01.405 015 11815.70 166.46 52511.72 88888.00 2016-01-15 19:45:01.905 015 11815.73 166.44 52511.74 88888.00 2016-01-15 19:45:02.405 015 11815.72 166.42 52511.79 88888.00 2016-01-15 19:45:02.905 015 11815.74 166.43 52511.72 88888.00 2016-01-15 19:45:03.405 015 11815.77 166.41 52511.72 88888.00 2016-01-15 19:45:03.905 015 11815.74 166.40 52511.70 88888.00 2016-01-15 19:45:04.405 015 11815.74 166.40 52511.69 88888.00 2016-01-15 19:45:04.905 015 11815.69 166.41 52511.70 88888.00 2016-01-15 19:45:05.405 015 11815.71 166.42 52511.73 88888.00 2016-01-15 19:45:05.905 015 11815.73 166.44 52511.70 88888.00 2016-01-15 19:45:06.405 015 11815.74 166.48 52511.69 88888.00 2016-01-15 19:45:06.905 015 11815.74 166.49 52511.70 88888.00 2016-01-15 19:45:07.405 015 11815.78 166.44 52511.71 88888.00 2016-01-15 19:45:07.905 015 11815.74 166.41 52511.70 88888.00 2016-01-15 19:45:08.405 015 11815.73 166.39 52511.74 88888.00 2016-01-15 19:45:08.905 015 11815.72 166.40 52511.71 88888.00 2016-01-15 19:45:09.405 015 11815.71 166.44 52511.74 88888.00 2016-01-15 19:45:09.905 015 11815.69 166.46 52511.74 88888.00 2016-01-15 19:45:10.405 015 11815.61 166.45 52511.77 88888.00 2016-01-15 19:45:10.905 015 11815.62 166.44 52511.78 88888.00 2016-01-15 19:45:11.405 015 11815.64 166.43 52511.75 88888.00 2016-01-15 19:45:11.905 015 11815.63 166.44 52511.70 88888.00 2016-01-15 19:45:12.405 015 11815.64 166.46 52511.69 88888.00 2016-01-15 19:45:12.905 015 11815.67 166.45 52511.70 88888.00 2016-01-15 19:45:13.405 015 11815.69 166.50 52511.74 88888.00 2016-01-15 19:45:13.905 015 11815.69 166.54 52511.75 88888.00 2016-01-15 19:45:14.405 015 11815.65 166.55 52511.74 88888.00 2016-01-15 19:45:14.905 015 11815.64 166.57 52511.73 88888.00 2016-01-15 19:45:15.405 015 11815.62 166.59 52511.75 88888.00 2016-01-15 19:45:15.905 015 11815.59 166.61 52511.79 88888.00 2016-01-15 19:45:16.405 015 11815.58 166.61 52511.81 88888.00 2016-01-15 19:45:16.905 015 11815.58 166.63 52511.81 88888.00 2016-01-15 19:45:17.405 015 11815.55 166.63 52511.81 88888.00 2016-01-15 19:45:17.905 015 11815.53 166.64 52511.84 88888.00 2016-01-15 19:45:18.405 015 11815.53 166.67 52511.82 88888.00 2016-01-15 19:45:18.905 015 11815.52 166.77 52511.79 88888.00 2016-01-15 19:45:19.405 015 11815.51 166.79 52511.80 88888.00 2016-01-15 19:45:19.905 015 11815.51 166.81 52511.81 88888.00 2016-01-15 19:45:20.405 015 11815.49 166.79 52511.80 88888.00 2016-01-15 19:45:20.905 015 11815.44 166.81 52511.81 88888.00 2016-01-15 19:45:21.405 015 11815.40 166.86 52511.82 88888.00 2016-01-15 19:45:21.905 015 11815.41 166.89 52511.83 88888.00 2016-01-15 19:45:22.405 015 11815.40 166.90 52511.89 88888.00 2016-01-15 19:45:22.905 015 11815.35 166.94 52511.94 88888.00 2016-01-15 19:45:23.405 015 11815.36 166.98 52511.90 88888.00 2016-01-15 19:45:23.905 015 11815.37 167.01 52511.89 88888.00 2016-01-15 19:45:24.405 015 11815.36 167.03 52511.89 88888.00 2016-01-15 19:45:24.905 015 11815.34 167.10 52511.89 88888.00 2016-01-15 19:45:25.405 015 11815.32 167.11 52511.86 88888.00 2016-01-15 19:45:25.905 015 11815.27 167.11 52511.86 88888.00 2016-01-15 19:45:26.405 015 11815.26 167.12 52511.89 88888.00 2016-01-15 19:45:26.905 015 11815.26 167.16 52511.90 88888.00 2016-01-15 19:45:27.405 015 11815.33 167.20 52511.91 88888.00 2016-01-15 19:45:27.905 015 11815.29 167.23 52511.91 88888.00 2016-01-15 19:45:28.405 015 11815.25 167.20 52511.91 88888.00 2016-01-15 19:45:28.905 015 11815.21 167.16 52511.89 88888.00 2016-01-15 19:45:29.405 015 11815.16 167.18 52511.95 88888.00 2016-01-15 19:45:29.905 015 11815.12 167.21 52511.95 88888.00 2016-01-15 19:45:30.405 015 11815.17 167.27 52511.95 88888.00 2016-01-15 19:45:30.905 015 11815.17 167.32 52511.99 88888.00 2016-01-15 19:45:31.405 015 11815.10 167.37 52511.99 88888.00 2016-01-15 19:45:31.905 015 11815.07 167.33 52511.97 88888.00 2016-01-15 19:45:32.405 015 11815.05 167.30 52511.99 88888.00 2016-01-15 19:45:32.905 015 11815.02 167.31 52511.99 88888.00 2016-01-15 19:45:33.405 015 11815.01 167.36 52512.01 88888.00 2016-01-15 19:45:33.905 015 11815.01 167.32 52512.03 88888.00 2016-01-15 19:45:34.405 015 11814.97 167.31 52512.01 88888.00 2016-01-15 19:45:34.905 015 11814.92 167.33 52512.06 88888.00 2016-01-15 19:45:35.405 015 11814.85 167.35 52512.08 88888.00 2016-01-15 19:45:35.905 015 11814.81 167.32 52512.08 88888.00 2016-01-15 19:45:36.405 015 11814.77 167.32 52512.10 88888.00 2016-01-15 19:45:36.905 015 11814.77 167.33 52512.09 88888.00 2016-01-15 19:45:37.405 015 11814.76 167.30 52512.09 88888.00 2016-01-15 19:45:37.905 015 11814.75 167.30 52512.09 88888.00 2016-01-15 19:45:38.405 015 11814.74 167.31 52512.08 88888.00 2016-01-15 19:45:38.905 015 11814.74 167.25 52512.08 88888.00 2016-01-15 19:45:39.405 015 11814.72 167.27 52512.04 88888.00 2016-01-15 19:45:39.905 015 11814.68 167.30 52511.99 88888.00 2016-01-15 19:45:40.405 015 11814.66 167.31 52512.05 88888.00 2016-01-15 19:45:40.905 015 11814.64 167.30 52512.01 88888.00 2016-01-15 19:45:41.405 015 11814.62 167.31 52511.98 88888.00 2016-01-15 19:45:41.905 015 11814.60 167.30 52511.97 88888.00 2016-01-15 19:45:42.405 015 11814.57 167.30 52511.95 88888.00 2016-01-15 19:45:42.905 015 11814.57 167.29 52511.96 88888.00 2016-01-15 19:45:43.405 015 11814.60 167.30 52511.95 88888.00 2016-01-15 19:45:43.905 015 11814.62 167.33 52511.91 88888.00 2016-01-15 19:45:44.405 015 11814.62 167.36 52511.94 88888.00 2016-01-15 19:45:44.905 015 11814.59 167.36 52511.92 88888.00 2016-01-15 19:45:45.405 015 11814.59 167.39 52511.92 88888.00 2016-01-15 19:45:45.905 015 11814.62 167.40 52511.91 88888.00 2016-01-15 19:45:46.405 015 11814.63 167.39 52511.87 88888.00 2016-01-15 19:45:46.905 015 11814.64 167.38 52511.87 88888.00 2016-01-15 19:45:47.405 015 11814.64 167.39 52511.86 88888.00 2016-01-15 19:45:47.905 015 11814.60 167.43 52511.83 88888.00 2016-01-15 19:45:48.405 015 11814.60 167.43 52511.86 88888.00 2016-01-15 19:45:48.905 015 11814.63 167.43 52511.91 88888.00 2016-01-15 19:45:49.405 015 11814.62 167.46 52511.87 88888.00 2016-01-15 19:45:49.905 015 11814.62 167.48 52511.87 88888.00 2016-01-15 19:45:50.405 015 11814.60 167.52 52511.88 88888.00 2016-01-15 19:45:50.905 015 11814.59 167.58 52511.86 88888.00 2016-01-15 19:45:51.405 015 11814.59 167.57 52511.84 88888.00 2016-01-15 19:45:51.905 015 11814.64 167.55 52511.83 88888.00 2016-01-15 19:45:52.405 015 11814.57 167.55 52511.79 88888.00 2016-01-15 19:45:52.905 015 11814.55 167.56 52511.77 88888.00 2016-01-15 19:45:53.405 015 11814.55 167.58 52511.79 88888.00 2016-01-15 19:45:53.905 015 11814.53 167.59 52511.82 88888.00 2016-01-15 19:45:54.405 015 11814.56 167.57 52511.81 88888.00 2016-01-15 19:45:54.905 015 11814.57 167.55 52511.78 88888.00 2016-01-15 19:45:55.405 015 11814.58 167.58 52511.73 88888.00 2016-01-15 19:45:55.905 015 11814.56 167.58 52511.77 88888.00 2016-01-15 19:45:56.405 015 11814.54 167.55 52511.74 88888.00 2016-01-15 19:45:56.905 015 11814.57 167.56 52511.75 88888.00 2016-01-15 19:45:57.405 015 11814.59 167.64 52511.81 88888.00 2016-01-15 19:45:57.905 015 11814.60 167.64 52511.80 88888.00 2016-01-15 19:45:58.405 015 11814.55 167.66 52511.79 88888.00 2016-01-15 19:45:58.905 015 11814.51 167.67 52511.78 88888.00 2016-01-15 19:45:59.405 015 11814.53 167.64 52511.75 88888.00 2016-01-15 19:45:59.905 015 11814.55 167.67 52511.75 88888.00 2016-01-15 19:46:00.405 015 11814.54 167.69 52511.75 88888.00 2016-01-15 19:46:00.905 015 11814.53 167.68 52511.80 88888.00 2016-01-15 19:46:01.405 015 11814.54 167.69 52511.79 88888.00 2016-01-15 19:46:01.905 015 11814.54 167.72 52511.77 88888.00 2016-01-15 19:46:02.405 015 11814.50 167.71 52511.79 88888.00 2016-01-15 19:46:02.905 015 11814.46 167.70 52511.81 88888.00 2016-01-15 19:46:03.405 015 11814.44 167.71 52511.83 88888.00 2016-01-15 19:46:03.905 015 11814.44 167.71 52511.80 88888.00 2016-01-15 19:46:04.405 015 11814.42 167.68 52511.79 88888.00 2016-01-15 19:46:04.905 015 11814.44 167.67 52511.82 88888.00 2016-01-15 19:46:05.405 015 11814.40 167.65 52511.82 88888.00 2016-01-15 19:46:05.905 015 11814.44 167.62 52511.81 88888.00 2016-01-15 19:46:06.405 015 11814.44 167.62 52511.83 88888.00 2016-01-15 19:46:06.905 015 11814.42 167.62 52511.82 88888.00 2016-01-15 19:46:07.405 015 11814.36 167.60 52511.83 88888.00 2016-01-15 19:46:07.905 015 11814.36 167.61 52511.82 88888.00 2016-01-15 19:46:08.405 015 11814.36 167.62 52511.79 88888.00 2016-01-15 19:46:08.905 015 11814.36 167.64 52511.74 88888.00 2016-01-15 19:46:09.405 015 11814.37 167.64 52511.74 88888.00 2016-01-15 19:46:09.905 015 11814.38 167.62 52511.73 88888.00 2016-01-15 19:46:10.405 015 11814.38 167.59 52511.71 88888.00 2016-01-15 19:46:10.905 015 11814.35 167.58 52511.73 88888.00 2016-01-15 19:46:11.405 015 11814.30 167.54 52511.79 88888.00 2016-01-15 19:46:11.905 015 11814.30 167.48 52511.77 88888.00 2016-01-15 19:46:12.405 015 11814.30 167.47 52511.71 88888.00 2016-01-15 19:46:12.905 015 11814.30 167.42 52511.71 88888.00 2016-01-15 19:46:13.405 015 11814.27 167.38 52511.73 88888.00 2016-01-15 19:46:13.905 015 11814.27 167.37 52511.72 88888.00 2016-01-15 19:46:14.405 015 11814.27 167.36 52511.68 88888.00 2016-01-15 19:46:14.905 015 11814.23 167.30 52511.69 88888.00 2016-01-15 19:46:15.405 015 11814.21 167.32 52511.72 88888.00 2016-01-15 19:46:15.905 015 11814.23 167.31 52511.75 88888.00 2016-01-15 19:46:16.405 015 11814.28 167.27 52511.70 88888.00 2016-01-15 19:46:16.905 015 11814.28 167.27 52511.68 88888.00 2016-01-15 19:46:17.405 015 11814.27 167.26 52511.69 88888.00 2016-01-15 19:46:17.905 015 11814.27 167.23 52511.70 88888.00 2016-01-15 19:46:18.405 015 11814.28 167.21 52511.70 88888.00 2016-01-15 19:46:18.905 015 11814.30 167.19 52511.68 88888.00 2016-01-15 19:46:19.405 015 11814.32 167.16 52511.66 88888.00 2016-01-15 19:46:19.905 015 11814.30 167.15 52511.69 88888.00 2016-01-15 19:46:20.405 015 11814.28 167.19 52511.74 88888.00 2016-01-15 19:46:20.905 015 11814.32 167.21 52511.73 88888.00 2016-01-15 19:46:21.405 015 11814.37 167.15 52511.65 88888.00 2016-01-15 19:46:21.905 015 11814.38 167.12 52511.65 88888.00 2016-01-15 19:46:22.405 015 11814.44 167.16 52511.63 88888.00 2016-01-15 19:46:22.905 015 11814.46 167.12 52511.61 88888.00 2016-01-15 19:46:23.405 015 11814.42 167.11 52511.56 88888.00 2016-01-15 19:46:23.905 015 11814.41 167.10 52511.55 88888.00 2016-01-15 19:46:24.405 015 11814.41 167.09 52511.54 88888.00 2016-01-15 19:46:24.905 015 11814.44 167.08 52511.55 88888.00 2016-01-15 19:46:25.405 015 11814.45 167.10 52511.54 88888.00 2016-01-15 19:46:25.905 015 11814.47 167.12 52511.51 88888.00 2016-01-15 19:46:26.405 015 11814.42 167.09 52511.55 88888.00 2016-01-15 19:46:26.905 015 11814.46 167.08 52511.54 88888.00 2016-01-15 19:46:27.406 015 11814.53 167.07 52511.50 88888.00 2016-01-15 19:46:27.906 015 11814.59 167.04 52511.46 88888.00 2016-01-15 19:46:28.406 015 11814.58 167.08 52511.45 88888.00 2016-01-15 19:46:28.906 015 11814.60 167.08 52511.45 88888.00 2016-01-15 19:46:29.406 015 11814.65 167.04 52511.43 88888.00 2016-01-15 19:46:29.906 015 11814.71 167.01 52511.47 88888.00 2016-01-15 19:46:30.406 015 11814.71 166.98 52511.52 88888.00 2016-01-15 19:46:30.906 015 11814.72 167.01 52511.50 88888.00 2016-01-15 19:46:31.406 015 11814.73 167.01 52511.51 88888.00 2016-01-15 19:46:31.906 015 11814.73 167.01 52511.47 88888.00 2016-01-15 19:46:32.406 015 11814.74 167.01 52511.46 88888.00 2016-01-15 19:46:32.906 015 11814.77 167.00 52511.46 88888.00 2016-01-15 19:46:33.406 015 11814.81 166.97 52511.47 88888.00 2016-01-15 19:46:33.906 015 11814.84 166.99 52511.47 88888.00 2016-01-15 19:46:34.406 015 11814.85 166.97 52511.46 88888.00 2016-01-15 19:46:34.906 015 11814.85 166.96 52511.48 88888.00 2016-01-15 19:46:35.406 015 11814.85 166.97 52511.53 88888.00 2016-01-15 19:46:35.906 015 11814.85 166.92 52511.53 88888.00 2016-01-15 19:46:36.406 015 11814.83 166.93 52511.52 88888.00 2016-01-15 19:46:36.906 015 11814.84 166.93 52511.54 88888.00 2016-01-15 19:46:37.406 015 11814.81 166.89 52511.55 88888.00 2016-01-15 19:46:37.906 015 11814.79 166.91 52511.55 88888.00 2016-01-15 19:46:38.406 015 11814.84 166.94 52511.53 88888.00 2016-01-15 19:46:38.906 015 11814.84 166.93 52511.50 88888.00 2016-01-15 19:46:39.406 015 11814.84 166.94 52511.50 88888.00 2016-01-15 19:46:39.906 015 11814.89 166.94 52511.50 88888.00 2016-01-15 19:46:40.406 015 11814.93 166.93 52511.50 88888.00 2016-01-15 19:46:40.906 015 11814.94 166.97 52511.51 88888.00 2016-01-15 19:46:41.406 015 11814.95 166.98 52511.47 88888.00 2016-01-15 19:46:41.906 015 11814.98 166.98 52511.50 88888.00 2016-01-15 19:46:42.406 015 11814.90 166.98 52511.50 88888.00 2016-01-15 19:46:42.906 015 11814.86 166.98 52511.52 88888.00 2016-01-15 19:46:43.406 015 11814.85 166.97 52511.50 88888.00 2016-01-15 19:46:43.906 015 11814.91 166.99 52511.47 88888.00 2016-01-15 19:46:44.406 015 11814.93 166.97 52511.46 88888.00 2016-01-15 19:46:44.906 015 11814.93 166.96 52511.47 88888.00 2016-01-15 19:46:45.406 015 11814.92 166.97 52511.48 88888.00 2016-01-15 19:46:45.906 015 11814.91 166.93 52511.48 88888.00 2016-01-15 19:46:46.406 015 11814.92 166.93 52511.47 88888.00 2016-01-15 19:46:46.906 015 11814.93 166.98 52511.45 88888.00 2016-01-15 19:46:47.406 015 11814.86 167.00 52511.46 88888.00 2016-01-15 19:46:47.906 015 11814.85 167.00 52511.45 88888.00 2016-01-15 19:46:48.406 015 11814.83 167.00 52511.47 88888.00 2016-01-15 19:46:48.906 015 11814.76 166.96 52511.48 88888.00 2016-01-15 19:46:49.406 015 11814.77 166.97 52511.47 88888.00 2016-01-15 19:46:49.906 015 11814.81 166.96 52511.46 88888.00 2016-01-15 19:46:50.406 015 11814.75 166.93 52511.47 88888.00 2016-01-15 19:46:50.906 015 11814.76 166.96 52511.44 88888.00 2016-01-15 19:46:51.406 015 11814.72 166.96 52511.44 88888.00 2016-01-15 19:46:51.906 015 11814.72 166.98 52511.47 88888.00 2016-01-15 19:46:52.406 015 11814.73 166.99 52511.45 88888.00 2016-01-15 19:46:52.906 015 11814.73 167.01 52511.48 88888.00 2016-01-15 19:46:53.406 015 11814.74 167.02 52511.50 88888.00 2016-01-15 19:46:53.906 015 11814.76 167.01 52511.43 88888.00 2016-01-15 19:46:54.406 015 11814.80 166.98 52511.45 88888.00 2016-01-15 19:46:54.906 015 11814.81 166.99 52511.46 88888.00 2016-01-15 19:46:55.406 015 11814.81 167.03 52511.50 88888.00 2016-01-15 19:46:55.906 015 11814.89 167.02 52511.46 88888.00 2016-01-15 19:46:56.406 015 11814.93 167.03 52511.47 88888.00 2016-01-15 19:46:56.906 015 11814.86 166.98 52511.54 88888.00 2016-01-15 19:46:57.406 015 11814.86 167.01 52511.55 88888.00 2016-01-15 19:46:57.906 015 11814.86 167.02 52511.55 88888.00 2016-01-15 19:46:58.406 015 11814.89 167.02 52511.52 88888.00 2016-01-15 19:46:58.906 015 11814.91 167.03 52511.52 88888.00 2016-01-15 19:46:59.406 015 11814.88 167.02 52511.52 88888.00 2016-01-15 19:46:59.906 015 11814.89 167.00 52511.51 88888.00 2016-01-15 19:47:00.406 015 11814.91 166.99 52511.55 88888.00 2016-01-15 19:47:00.906 015 11814.94 166.97 52511.62 88888.00 2016-01-15 19:47:01.406 015 11814.89 167.01 52511.65 88888.00 2016-01-15 19:47:01.906 015 11814.86 167.04 52511.65 88888.00 2016-01-15 19:47:02.406 015 11814.92 167.03 52511.62 88888.00 2016-01-15 19:47:02.906 015 11814.91 167.02 52511.64 88888.00 2016-01-15 19:47:03.406 015 11815.00 167.07 52511.63 88888.00 2016-01-15 19:47:03.906 015 11815.03 167.09 52511.62 88888.00 2016-01-15 19:47:04.406 015 11815.05 167.12 52511.59 88888.00 2016-01-15 19:47:04.906 015 11815.02 167.13 52511.60 88888.00 2016-01-15 19:47:05.406 015 11815.02 167.11 52511.63 88888.00 2016-01-15 19:47:05.906 015 11815.09 167.11 52511.57 88888.00 2016-01-15 19:47:06.406 015 11815.12 167.15 52511.57 88888.00 2016-01-15 19:47:06.906 015 11815.12 167.21 52511.55 88888.00 2016-01-15 19:47:07.406 015 11815.08 167.22 52511.56 88888.00 2016-01-15 19:47:07.906 015 11815.06 167.23 52511.54 88888.00 2016-01-15 19:47:08.406 015 11815.06 167.23 52511.54 88888.00 2016-01-15 19:47:08.906 015 11815.06 167.27 52511.55 88888.00 2016-01-15 19:47:09.406 015 11815.06 167.30 52511.55 88888.00 2016-01-15 19:47:09.906 015 11815.03 167.37 52511.52 88888.00 2016-01-15 19:47:10.406 015 11815.03 167.42 52511.52 88888.00 2016-01-15 19:47:10.906 015 11815.05 167.45 52511.54 88888.00 2016-01-15 19:47:11.406 015 11815.06 167.48 52511.59 88888.00 2016-01-15 19:47:11.906 015 11815.01 167.51 52511.59 88888.00 2016-01-15 19:47:12.406 015 11815.05 167.55 52511.56 88888.00 2016-01-15 19:47:12.906 015 11815.02 167.58 52511.54 88888.00 2016-01-15 19:47:13.406 015 11815.01 167.57 52511.59 88888.00 2016-01-15 19:47:13.906 015 11815.00 167.56 52511.62 88888.00 2016-01-15 19:47:14.406 015 11815.02 167.56 52511.63 88888.00 2016-01-15 19:47:14.906 015 11815.01 167.59 52511.61 88888.00 2016-01-15 19:47:15.406 015 11814.99 167.65 52511.63 88888.00 2016-01-15 19:47:15.906 015 11814.99 167.67 52511.64 88888.00 2016-01-15 19:47:16.406 015 11814.99 167.74 52511.63 88888.00 2016-01-15 19:47:16.906 015 11814.95 167.77 52511.66 88888.00 2016-01-15 19:47:17.406 015 11814.94 167.81 52511.69 88888.00 2016-01-15 19:47:17.906 015 11814.92 167.84 52511.69 88888.00 2016-01-15 19:47:18.406 015 11814.93 167.89 52511.68 88888.00 2016-01-15 19:47:18.906 015 11814.95 167.94 52511.71 88888.00 2016-01-15 19:47:19.406 015 11814.91 167.97 52511.71 88888.00 2016-01-15 19:47:19.906 015 11814.90 168.04 52511.77 88888.00 2016-01-15 19:47:20.406 015 11814.89 168.13 52511.74 88888.00 2016-01-15 19:47:20.906 015 11814.86 168.18 52511.73 88888.00 2016-01-15 19:47:21.406 015 11814.80 168.22 52511.74 88888.00 2016-01-15 19:47:21.906 015 11814.76 168.26 52511.77 88888.00 2016-01-15 19:47:22.406 015 11814.75 168.35 52511.79 88888.00 2016-01-15 19:47:22.906 015 11814.73 168.39 52511.80 88888.00 2016-01-15 19:47:23.406 015 11814.71 168.43 52511.81 88888.00 2016-01-15 19:47:23.906 015 11814.68 168.48 52511.82 88888.00 2016-01-15 19:47:24.406 015 11814.67 168.53 52511.81 88888.00 2016-01-15 19:47:24.906 015 11814.60 168.56 52511.82 88888.00 2016-01-15 19:47:25.406 015 11814.57 168.61 52511.87 88888.00 2016-01-15 19:47:25.906 015 11814.55 168.61 52511.89 88888.00 2016-01-15 19:47:26.406 015 11814.58 168.65 52511.87 88888.00 2016-01-15 19:47:26.906 015 11814.54 168.71 52511.89 88888.00 2016-01-15 19:47:27.406 015 11814.44 168.71 52511.94 88888.00 2016-01-15 19:47:27.906 015 11814.37 168.76 52511.94 88888.00 2016-01-15 19:47:28.406 015 11814.33 168.77 52511.94 88888.00 2016-01-15 19:47:28.906 015 11814.35 168.78 52511.90 88888.00 2016-01-15 19:47:29.406 015 11814.26 168.83 52511.95 88888.00 2016-01-15 19:47:29.906 015 11814.18 168.84 52512.01 88888.00 2016-01-15 19:47:30.406 015 11814.20 168.85 52511.95 88888.00 2016-01-15 19:47:30.906 015 11814.18 168.86 52511.90 88888.00 2016-01-15 19:47:31.406 015 11814.18 168.85 52511.91 88888.00 2016-01-15 19:47:31.906 015 11814.15 168.84 52511.91 88888.00 2016-01-15 19:47:32.406 015 11814.11 168.84 52511.92 88888.00 2016-01-15 19:47:32.906 015 11814.09 168.85 52511.91 88888.00 2016-01-15 19:47:33.406 015 11814.06 168.78 52511.88 88888.00 2016-01-15 19:47:33.906 015 11814.01 168.76 52511.89 88888.00 2016-01-15 19:47:34.406 015 11813.97 168.81 52511.92 88888.00 2016-01-15 19:47:34.906 015 11813.96 168.80 52511.92 88888.00 2016-01-15 19:47:35.406 015 11813.92 168.75 52511.91 88888.00 2016-01-15 19:47:35.906 015 11813.87 168.74 52511.90 88888.00 2016-01-15 19:47:36.406 015 11813.83 168.72 52511.94 88888.00 2016-01-15 19:47:36.906 015 11813.79 168.73 52511.95 88888.00 2016-01-15 19:47:37.406 015 11813.75 168.72 52511.96 88888.00 2016-01-15 19:47:37.906 015 11813.71 168.73 52511.96 88888.00 2016-01-15 19:47:38.406 015 11813.63 168.72 52511.97 88888.00 2016-01-15 19:47:38.906 015 11813.61 168.71 52511.99 88888.00 2016-01-15 19:47:39.406 015 11813.61 168.72 52511.99 88888.00 2016-01-15 19:47:39.906 015 11813.63 168.67 52511.96 88888.00 2016-01-15 19:47:40.406 015 11813.60 168.66 52512.00 88888.00 2016-01-15 19:47:40.906 015 11813.54 168.64 52512.00 88888.00 2016-01-15 19:47:41.406 015 11813.56 168.58 52511.97 88888.00 2016-01-15 19:47:41.906 015 11813.50 168.62 52511.97 88888.00 2016-01-15 19:47:42.406 015 11813.45 168.58 52511.96 88888.00 2016-01-15 19:47:42.906 015 11813.50 168.54 52511.91 88888.00 2016-01-15 19:47:43.406 015 11813.50 168.49 52511.92 88888.00 2016-01-15 19:47:43.906 015 11813.42 168.48 52511.92 88888.00 2016-01-15 19:47:44.406 015 11813.37 168.49 52511.89 88888.00 2016-01-15 19:47:44.906 015 11813.36 168.45 52511.90 88888.00 2016-01-15 19:47:45.406 015 11813.40 168.42 52511.89 88888.00 2016-01-15 19:47:45.906 015 11813.41 168.38 52511.86 88888.00 2016-01-15 19:47:46.406 015 11813.41 168.33 52511.83 88888.00 2016-01-15 19:47:46.906 015 11813.37 168.33 52511.84 88888.00 2016-01-15 19:47:47.406 015 11813.33 168.28 52511.82 88888.00 2016-01-15 19:47:47.906 015 11813.30 168.26 52511.84 88888.00 2016-01-15 19:47:48.406 015 11813.31 168.26 52511.84 88888.00 2016-01-15 19:47:48.906 015 11813.31 168.22 52511.79 88888.00 2016-01-15 19:47:49.406 015 11813.33 168.19 52511.77 88888.00 2016-01-15 19:47:49.906 015 11813.31 168.16 52511.80 88888.00 2016-01-15 19:47:50.406 015 11813.34 168.15 52511.77 88888.00 2016-01-15 19:47:50.906 015 11813.37 168.08 52511.74 88888.00 2016-01-15 19:47:51.406 015 11813.39 168.05 52511.75 88888.00 2016-01-15 19:47:51.906 015 11813.32 168.04 52511.79 88888.00 2016-01-15 19:47:52.406 015 11813.30 168.00 52511.80 88888.00 2016-01-15 19:47:52.906 015 11813.37 168.00 52511.78 88888.00 2016-01-15 19:47:53.406 015 11813.36 167.95 52511.79 88888.00 2016-01-15 19:47:53.906 015 11813.40 167.95 52511.75 88888.00 2016-01-15 19:47:54.406 015 11813.43 167.89 52511.80 88888.00 2016-01-15 19:47:54.906 015 11813.44 167.84 52511.83 88888.00 2016-01-15 19:47:55.406 015 11813.45 167.83 52511.78 88888.00 2016-01-15 19:47:55.906 015 11813.45 167.80 52511.78 88888.00 2016-01-15 19:47:56.406 015 11813.45 167.76 52511.74 88888.00 2016-01-15 19:47:56.906 015 11813.48 167.67 52511.77 88888.00 2016-01-15 19:47:57.406 015 11813.49 167.58 52511.74 88888.00 2016-01-15 19:47:57.906 015 11813.51 167.54 52511.73 88888.00 2016-01-15 19:47:58.406 015 11813.56 167.51 52511.73 88888.00 2016-01-15 19:47:58.906 015 11813.57 167.50 52511.74 88888.00 2016-01-15 19:47:59.406 015 11813.53 167.49 52511.71 88888.00 2016-01-15 19:47:59.906 015 11813.56 167.41 52511.68 88888.00 2016-01-15 19:48:00.406 015 11813.54 167.33 52511.68 88888.00 2016-01-15 19:48:00.906 015 11813.52 167.31 52511.70 88888.00 2016-01-15 19:48:01.406 015 11813.53 167.28 52511.70 88888.00 2016-01-15 19:48:01.906 015 11813.56 167.28 52511.70 88888.00 2016-01-15 19:48:02.406 015 11813.51 167.26 52511.73 88888.00 2016-01-15 19:48:02.906 015 11813.44 167.17 52511.74 88888.00 2016-01-15 19:48:03.406 015 11813.42 167.10 52511.81 88888.00 2016-01-15 19:48:03.906 015 11813.39 167.06 52511.79 88888.00 2016-01-15 19:48:04.406 015 11813.45 167.06 52511.73 88888.00 2016-01-15 19:48:04.906 015 11813.52 167.06 52511.65 88888.00 2016-01-15 19:48:05.406 015 11813.52 167.01 52511.59 88888.00 2016-01-15 19:48:05.906 015 11813.51 167.00 52511.62 88888.00 2016-01-15 19:48:06.406 015 11813.56 166.94 52511.65 88888.00 2016-01-15 19:48:06.906 015 11813.49 166.87 52511.74 88888.00 2016-01-15 19:48:07.406 015 11813.50 166.82 52511.74 88888.00 2016-01-15 19:48:07.906 015 11813.61 166.82 52511.66 88888.00 2016-01-15 19:48:08.406 015 11813.66 166.80 52511.64 88888.00 2016-01-15 19:48:08.906 015 11813.63 166.80 52511.61 88888.00 2016-01-15 19:48:09.406 015 11813.63 166.81 52511.57 88888.00 2016-01-15 19:48:09.906 015 11813.62 166.81 52511.61 88888.00 2016-01-15 19:48:10.406 015 11813.63 166.75 52511.62 88888.00 2016-01-15 19:48:10.906 015 11813.63 166.71 52511.57 88888.00 2016-01-15 19:48:11.406 015 11813.66 166.67 52511.57 88888.00 2016-01-15 19:48:11.906 015 11813.63 166.65 52511.60 88888.00 2016-01-15 19:48:12.406 015 11813.63 166.63 52511.62 88888.00 2016-01-15 19:48:12.906 015 11813.70 166.59 52511.63 88888.00 2016-01-15 19:48:13.406 015 11813.71 166.57 52511.64 88888.00 2016-01-15 19:48:13.906 015 11813.70 166.55 52511.62 88888.00 2016-01-15 19:48:14.406 015 11813.77 166.54 52511.61 88888.00 2016-01-15 19:48:14.906 015 11813.83 166.54 52511.57 88888.00 2016-01-15 19:48:15.406 015 11813.87 166.55 52511.55 88888.00 2016-01-15 19:48:15.906 015 11813.91 166.52 52511.56 88888.00 2016-01-15 19:48:16.406 015 11813.89 166.51 52511.56 88888.00 2016-01-15 19:48:16.906 015 11813.87 166.53 52511.56 88888.00 2016-01-15 19:48:17.406 015 11813.91 166.54 52511.52 88888.00 2016-01-15 19:48:17.906 015 11813.93 166.54 52511.53 88888.00 2016-01-15 19:48:18.406 015 11813.88 166.57 52511.54 88888.00 2016-01-15 19:48:18.906 015 11813.92 166.61 52511.59 88888.00 2016-01-15 19:48:19.406 015 11813.95 166.65 52511.54 88888.00 2016-01-15 19:48:19.906 015 11813.98 166.64 52511.55 88888.00 2016-01-15 19:48:20.406 015 11813.98 166.58 52511.54 88888.00 2016-01-15 19:48:20.906 015 11813.96 166.59 52511.59 88888.00 2016-01-15 19:48:21.406 015 11813.94 166.63 52511.56 88888.00 2016-01-15 19:48:21.906 015 11813.96 166.65 52511.56 88888.00 2016-01-15 19:48:22.406 015 11814.02 166.67 52511.57 88888.00 2016-01-15 19:48:22.906 015 11814.05 166.74 52511.59 88888.00 2016-01-15 19:48:23.406 015 11814.14 166.75 52511.57 88888.00 2016-01-15 19:48:23.906 015 11814.16 166.75 52511.57 88888.00 2016-01-15 19:48:24.406 015 11814.14 166.84 52511.54 88888.00 2016-01-15 19:48:24.906 015 11814.19 166.89 52511.56 88888.00 2016-01-15 19:48:25.406 015 11814.19 166.89 52511.55 88888.00 2016-01-15 19:48:25.906 015 11814.18 166.93 52511.55 88888.00 2016-01-15 19:48:26.406 015 11814.20 167.00 52511.56 88888.00 2016-01-15 19:48:26.906 015 11814.22 167.01 52511.57 88888.00 2016-01-15 19:48:27.406 015 11814.18 167.02 52511.55 88888.00 2016-01-15 19:48:27.906 015 11814.20 167.03 52511.55 88888.00 2016-01-15 19:48:28.406 015 11814.26 167.08 52511.56 88888.00 2016-01-15 19:48:28.906 015 11814.26 167.12 52511.55 88888.00 2016-01-15 19:48:29.406 015 11814.23 167.16 52511.59 88888.00 2016-01-15 19:48:29.906 015 11814.23 167.18 52511.55 88888.00 2016-01-15 19:48:30.406 015 11814.30 167.20 52511.53 88888.00 2016-01-15 19:48:30.906 015 11814.28 167.22 52511.53 88888.00 2016-01-15 19:48:31.406 015 11814.22 167.26 52511.54 88888.00 2016-01-15 19:48:31.906 015 11814.24 167.26 52511.54 88888.00 2016-01-15 19:48:32.406 015 11814.27 167.31 52511.52 88888.00 2016-01-15 19:48:32.906 015 11814.32 167.33 52511.52 88888.00 2016-01-15 19:48:33.406 015 11814.29 167.37 52511.53 88888.00 2016-01-15 19:48:33.906 015 11814.26 167.41 52511.56 88888.00 2016-01-15 19:48:34.406 015 11814.28 167.42 52511.55 88888.00 2016-01-15 19:48:34.906 015 11814.30 167.43 52511.54 88888.00 2016-01-15 19:48:35.406 015 11814.31 167.45 52511.52 88888.00 2016-01-15 19:48:35.906 015 11814.32 167.48 52511.50 88888.00 2016-01-15 19:48:36.406 015 11814.32 167.52 52511.51 88888.00 2016-01-15 19:48:36.906 015 11814.31 167.50 52511.52 88888.00 2016-01-15 19:48:37.406 015 11814.32 167.49 52511.53 88888.00 2016-01-15 19:48:37.906 015 11814.35 167.50 52511.51 88888.00 2016-01-15 19:48:38.406 015 11814.37 167.51 52511.50 88888.00 2016-01-15 19:48:38.906 015 11814.35 167.52 52511.50 88888.00 2016-01-15 19:48:39.406 015 11814.33 167.55 52511.53 88888.00 2016-01-15 19:48:39.906 015 11814.30 167.51 52511.50 88888.00 2016-01-15 19:48:40.406 015 11814.35 167.51 52511.46 88888.00 2016-01-15 19:48:40.906 015 11814.36 167.51 52511.48 88888.00 2016-01-15 19:48:41.406 015 11814.35 167.54 52511.51 88888.00 2016-01-15 19:48:41.906 015 11814.36 167.51 52511.52 88888.00 2016-01-15 19:48:42.406 015 11814.35 167.49 52511.53 88888.00 2016-01-15 19:48:42.906 015 11814.31 167.49 52511.47 88888.00 2016-01-15 19:48:43.406 015 11814.29 167.49 52511.45 88888.00 2016-01-15 19:48:43.906 015 11814.29 167.49 52511.46 88888.00 2016-01-15 19:48:44.406 015 11814.32 167.50 52511.43 88888.00 2016-01-15 19:48:44.906 015 11814.36 167.50 52511.39 88888.00 2016-01-15 19:48:45.406 015 11814.36 167.54 52511.39 88888.00 2016-01-15 19:48:45.906 015 11814.39 167.50 52511.38 88888.00 2016-01-15 19:48:46.406 015 11814.40 167.49 52511.38 88888.00 2016-01-15 19:48:46.906 015 11814.39 167.54 52511.37 88888.00 2016-01-15 19:48:47.406 015 11814.44 167.51 52511.38 88888.00 2016-01-15 19:48:47.906 015 11814.48 167.51 52511.35 88888.00 2016-01-15 19:48:48.406 015 11814.46 167.52 52511.36 88888.00 2016-01-15 19:48:48.906 015 11814.47 167.51 52511.34 88888.00 2016-01-15 19:48:49.406 015 11814.55 167.50 52511.31 88888.00 2016-01-15 19:48:49.906 015 11814.59 167.43 52511.36 88888.00 2016-01-15 19:48:50.406 015 11814.57 167.43 52511.33 88888.00 2016-01-15 19:48:50.906 015 11814.60 167.42 52511.30 88888.00 2016-01-15 19:48:51.406 015 11814.63 167.43 52511.30 88888.00 2016-01-15 19:48:51.906 015 11814.63 167.47 52511.29 88888.00 2016-01-15 19:48:52.406 015 11814.60 167.46 52511.31 88888.00 2016-01-15 19:48:52.906 015 11814.63 167.43 52511.31 88888.00 2016-01-15 19:48:53.406 015 11814.64 167.41 52511.29 88888.00 2016-01-15 19:48:53.906 015 11814.67 167.40 52511.29 88888.00 2016-01-15 19:48:54.406 015 11814.72 167.40 52511.30 88888.00 2016-01-15 19:48:54.906 015 11814.75 167.39 52511.30 88888.00 2016-01-15 19:48:55.406 015 11814.79 167.38 52511.34 88888.00 2016-01-15 19:48:55.906 015 11814.80 167.40 52511.33 88888.00 2016-01-15 19:48:56.406 015 11814.85 167.42 52511.31 88888.00 2016-01-15 19:48:56.906 015 11814.92 167.40 52511.34 88888.00 2016-01-15 19:48:57.406 015 11814.95 167.38 52511.35 88888.00 2016-01-15 19:48:57.906 015 11814.95 167.39 52511.35 88888.00 2016-01-15 19:48:58.406 015 11814.93 167.42 52511.37 88888.00 2016-01-15 19:48:58.906 015 11814.97 167.42 52511.36 88888.00 2016-01-15 19:48:59.406 015 11814.98 167.42 52511.34 88888.00 2016-01-15 19:48:59.906 015 11815.00 167.46 52511.33 88888.00 2016-01-15 19:49:00.406 015 11815.05 167.46 52511.35 88888.00 2016-01-15 19:49:00.906 015 11815.10 167.47 52511.34 88888.00 2016-01-15 19:49:01.406 015 11815.11 167.52 52511.33 88888.00 2016-01-15 19:49:01.906 015 11815.10 167.52 52511.28 88888.00 2016-01-15 19:49:02.406 015 11815.11 167.54 52511.31 88888.00 2016-01-15 19:49:02.906 015 11815.16 167.55 52511.37 88888.00 2016-01-15 19:49:03.406 015 11815.17 167.56 52511.39 88888.00 2016-01-15 19:49:03.906 015 11815.17 167.64 52511.43 88888.00 2016-01-15 19:49:04.406 015 11815.17 167.65 52511.46 88888.00 2016-01-15 19:49:04.906 015 11815.19 167.69 52511.45 88888.00 2016-01-15 19:49:05.406 015 11815.17 167.72 52511.47 88888.00 2016-01-15 19:49:05.906 015 11815.19 167.74 52511.46 88888.00 2016-01-15 19:49:06.406 015 11815.19 167.70 52511.48 88888.00 2016-01-15 19:49:06.906 015 11815.23 167.75 52511.46 88888.00 2016-01-15 19:49:07.406 015 11815.19 167.81 52511.47 88888.00 2016-01-15 19:49:07.906 015 11815.19 167.86 52511.52 88888.00 2016-01-15 19:49:08.406 015 11815.20 167.87 52511.55 88888.00 2016-01-15 19:49:08.906 015 11815.24 167.86 52511.56 88888.00 2016-01-15 19:49:09.406 015 11815.24 167.89 52511.56 88888.00 2016-01-15 19:49:09.906 015 11815.25 167.95 52511.56 88888.00 2016-01-15 19:49:10.406 015 11815.26 168.03 52511.60 88888.00 2016-01-15 19:49:10.906 015 11815.27 168.03 52511.56 88888.00 2016-01-15 19:49:11.406 015 11815.27 168.04 52511.60 88888.00 2016-01-15 19:49:11.906 015 11815.25 168.07 52511.56 88888.00 2016-01-15 19:49:12.407 015 11815.25 168.07 52511.53 88888.00 2016-01-15 19:49:12.907 015 11815.24 168.09 52511.50 88888.00 2016-01-15 19:49:13.407 015 11815.19 168.13 52511.54 88888.00 2016-01-15 19:49:13.907 015 11815.21 168.13 52511.57 88888.00 2016-01-15 19:49:14.407 015 11815.23 168.13 52511.64 88888.00 2016-01-15 19:49:14.907 015 11815.20 168.09 52511.65 88888.00 2016-01-15 19:49:15.407 015 11815.25 168.10 52511.66 88888.00 2016-01-15 19:49:15.907 015 11815.23 168.14 52511.66 88888.00 2016-01-15 19:49:16.407 015 11815.19 168.14 52511.68 88888.00 2016-01-15 19:49:16.907 015 11815.19 168.13 52511.66 88888.00 2016-01-15 19:49:17.407 015 11815.20 168.12 52511.71 88888.00 2016-01-15 19:49:17.907 015 11815.21 168.09 52511.71 88888.00 2016-01-15 19:49:18.407 015 11815.19 168.07 52511.66 88888.00 2016-01-15 19:49:18.907 015 11815.19 168.07 52511.69 88888.00 2016-01-15 19:49:19.407 015 11815.17 168.04 52511.73 88888.00 2016-01-15 19:49:19.907 015 11815.15 168.06 52511.75 88888.00 2016-01-15 19:49:20.407 015 11815.17 168.07 52511.79 88888.00 2016-01-15 19:49:20.907 015 11815.17 168.07 52511.75 88888.00 2016-01-15 19:49:21.407 015 11815.07 168.03 52511.82 88888.00 2016-01-15 19:49:21.907 015 11814.99 168.01 52511.89 88888.00 2016-01-15 19:49:22.407 015 11815.02 168.04 52511.83 88888.00 2016-01-15 19:49:22.907 015 11815.08 168.00 52511.75 88888.00 2016-01-15 19:49:23.407 015 11815.10 167.97 52511.74 88888.00 2016-01-15 19:49:23.907 015 11815.14 167.91 52511.78 88888.00 2016-01-15 19:49:24.407 015 11815.09 167.94 52511.79 88888.00 2016-01-15 19:49:24.907 015 11815.10 167.94 52511.78 88888.00 2016-01-15 19:49:25.407 015 11815.11 167.91 52511.83 88888.00 2016-01-15 19:49:25.907 015 11814.99 167.83 52511.90 88888.00 2016-01-15 19:49:26.407 015 11814.95 167.79 52511.88 88888.00 2016-01-15 19:49:26.907 015 11814.97 167.79 52511.83 88888.00 2016-01-15 19:49:27.407 015 11814.93 167.78 52511.88 88888.00 2016-01-15 19:49:27.907 015 11814.95 167.72 52511.84 88888.00 2016-01-15 19:49:28.407 015 11815.03 167.69 52511.82 88888.00 2016-01-15 19:49:28.907 015 11815.05 167.67 52511.81 88888.00 2016-01-15 19:49:29.407 015 11815.02 167.66 52511.83 88888.00 2016-01-15 19:49:29.907 015 11815.03 167.70 52511.83 88888.00 2016-01-15 19:49:30.407 015 11815.03 167.64 52511.80 88888.00 2016-01-15 19:49:30.907 015 11815.05 167.59 52511.75 88888.00 2016-01-15 19:49:31.407 015 11815.06 167.59 52511.79 88888.00 2016-01-15 19:49:31.907 015 11815.05 167.58 52511.81 88888.00 2016-01-15 19:49:32.407 015 11815.10 167.52 52511.73 88888.00 2016-01-15 19:49:32.907 015 11815.15 167.47 52511.75 88888.00 2016-01-15 19:49:33.407 015 11815.08 167.45 52511.81 88888.00 2016-01-15 19:49:33.907 015 11815.11 167.42 52511.75 88888.00 2016-01-15 19:49:34.407 015 11815.15 167.39 52511.77 88888.00 2016-01-15 19:49:34.907 015 11815.21 167.41 52511.80 88888.00 2016-01-15 19:49:35.407 015 11815.24 167.48 52511.79 88888.00 2016-01-15 19:49:35.907 015 11815.23 167.50 52511.75 88888.00 2016-01-15 19:49:36.407 015 11815.24 167.50 52511.82 88888.00 2016-01-15 19:49:36.907 015 11815.26 167.49 52511.86 88888.00 2016-01-15 19:49:37.407 015 11815.25 167.46 52511.84 88888.00 2016-01-15 19:49:37.907 015 11815.27 167.46 52511.84 88888.00 2016-01-15 19:49:38.407 015 11815.26 167.45 52511.83 88888.00 2016-01-15 19:49:38.907 015 11815.32 167.47 52511.80 88888.00 2016-01-15 19:49:39.407 015 11815.34 167.42 52511.79 88888.00 2016-01-15 19:49:39.907 015 11815.35 167.45 52511.78 88888.00 2016-01-15 19:49:40.407 015 11815.37 167.47 52511.75 88888.00 2016-01-15 19:49:40.907 015 11815.40 167.46 52511.74 88888.00 2016-01-15 19:49:41.407 015 11815.42 167.50 52511.79 88888.00 2016-01-15 19:49:41.907 015 11815.45 167.52 52511.83 88888.00 2016-01-15 19:49:42.407 015 11815.47 167.54 52511.86 88888.00 2016-01-15 19:49:42.907 015 11815.46 167.54 52511.83 88888.00 2016-01-15 19:49:43.407 015 11815.49 167.60 52511.84 88888.00 2016-01-15 19:49:43.907 015 11815.50 167.65 52511.84 88888.00 2016-01-15 19:49:44.407 015 11815.55 167.75 52511.83 88888.00 2016-01-15 19:49:44.907 015 11815.54 167.83 52511.84 88888.00 2016-01-15 19:49:45.407 015 11815.56 167.88 52511.86 88888.00 2016-01-15 19:49:45.907 015 11815.54 167.88 52511.86 88888.00 2016-01-15 19:49:46.407 015 11815.54 167.88 52511.89 88888.00 2016-01-15 19:49:46.907 015 11815.58 167.88 52511.90 88888.00 2016-01-15 19:49:47.407 015 11815.56 167.90 52511.92 88888.00 2016-01-15 19:49:47.907 015 11815.53 167.90 52511.95 88888.00 2016-01-15 19:49:48.407 015 11815.47 167.93 52511.92 88888.00 2016-01-15 19:49:48.907 015 11815.45 168.00 52511.95 88888.00 2016-01-15 19:49:49.407 015 11815.44 167.99 52511.97 88888.00 2016-01-15 19:49:49.907 015 11815.42 167.95 52511.99 88888.00 2016-01-15 19:49:50.407 015 11815.46 167.98 52512.04 88888.00 2016-01-15 19:49:50.907 015 11815.45 168.03 52512.06 88888.00 2016-01-15 19:49:51.407 015 11815.44 168.08 52512.04 88888.00 2016-01-15 19:49:51.907 015 11815.43 168.15 52512.05 88888.00 2016-01-15 19:49:52.407 015 11815.41 168.18 52512.08 88888.00 2016-01-15 19:49:52.907 015 11815.41 168.19 52512.07 88888.00 2016-01-15 19:49:53.407 015 11815.38 168.19 52512.09 88888.00 2016-01-15 19:49:53.907 015 11815.34 168.17 52512.12 88888.00 2016-01-15 19:49:54.407 015 11815.32 168.20 52512.15 88888.00 2016-01-15 19:49:54.907 015 11815.28 168.24 52512.15 88888.00 2016-01-15 19:49:55.407 015 11815.25 168.25 52512.18 88888.00 2016-01-15 19:49:55.907 015 11815.24 168.24 52512.21 88888.00 2016-01-15 19:49:56.407 015 11815.21 168.25 52512.21 88888.00 2016-01-15 19:49:56.907 015 11815.16 168.25 52512.21 88888.00 2016-01-15 19:49:57.407 015 11815.11 168.28 52512.26 88888.00 2016-01-15 19:49:57.907 015 11815.12 168.32 52512.26 88888.00 2016-01-15 19:49:58.407 015 11815.18 168.34 52512.22 88888.00 2016-01-15 19:49:58.907 015 11815.18 168.33 52512.19 88888.00 2016-01-15 19:49:59.407 015 11815.12 168.28 52512.18 88888.00 2016-01-15 19:49:59.907 015 11815.07 168.33 52512.19 88888.00 2016-01-15 19:50:00.407 015 11815.03 168.35 52512.21 88888.00 2016-01-15 19:50:00.907 015 11815.01 168.35 52512.17 88888.00 2016-01-15 19:50:01.407 015 11814.97 168.35 52512.22 88888.00 2016-01-15 19:50:01.907 015 11814.93 168.36 52512.24 88888.00 2016-01-15 19:50:02.407 015 11814.94 168.38 52512.22 88888.00 2016-01-15 19:50:02.907 015 11814.90 168.37 52512.19 88888.00 2016-01-15 19:50:03.407 015 11814.89 168.39 52512.19 88888.00 2016-01-15 19:50:03.907 015 11814.85 168.37 52512.19 88888.00 2016-01-15 19:50:04.407 015 11814.83 168.37 52512.21 88888.00 2016-01-15 19:50:04.907 015 11814.80 168.38 52512.18 88888.00 2016-01-15 19:50:05.407 015 11814.71 168.35 52512.18 88888.00 2016-01-15 19:50:05.907 015 11814.62 168.30 52512.19 88888.00 2016-01-15 19:50:06.407 015 11814.60 168.29 52512.16 88888.00 2016-01-15 19:50:06.907 015 11814.55 168.26 52512.15 88888.00 2016-01-15 19:50:07.407 015 11814.53 168.28 52512.15 88888.00 2016-01-15 19:50:07.907 015 11814.49 168.29 52512.12 88888.00 2016-01-15 19:50:08.407 015 11814.48 168.28 52512.12 88888.00 2016-01-15 19:50:08.907 015 11814.45 168.26 52512.14 88888.00 2016-01-15 19:50:09.407 015 11814.44 168.19 52512.14 88888.00 2016-01-15 19:50:09.907 015 11814.44 168.14 52512.10 88888.00 2016-01-15 19:50:10.407 015 11814.46 168.14 52512.08 88888.00 2016-01-15 19:50:10.907 015 11814.44 168.12 52512.12 88888.00 2016-01-15 19:50:11.407 015 11814.39 168.08 52512.08 88888.00 2016-01-15 19:50:11.907 015 11814.35 168.06 52512.06 88888.00 2016-01-15 19:50:12.407 015 11814.35 168.03 52512.08 88888.00 2016-01-15 19:50:12.907 015 11814.31 168.01 52512.10 88888.00 2016-01-15 19:50:13.407 015 11814.28 168.01 52512.05 88888.00 2016-01-15 19:50:13.907 015 11814.28 168.00 52512.06 88888.00 2016-01-15 19:50:14.407 015 11814.24 168.00 52512.00 88888.00 2016-01-15 19:50:14.907 015 11814.24 167.99 52511.96 88888.00 2016-01-15 19:50:15.407 015 11814.28 168.00 52511.94 88888.00 2016-01-15 19:50:15.907 015 11814.19 167.91 52512.05 88888.00 2016-01-15 19:50:16.407 015 11814.12 167.88 52512.13 88888.00 2016-01-15 19:50:16.907 015 11814.13 167.84 52512.13 88888.00 2016-01-15 19:50:17.407 015 11814.06 167.81 52512.13 88888.00 2016-01-15 19:50:17.907 015 11814.10 167.83 52512.09 88888.00 2016-01-15 19:50:18.407 015 11814.11 167.80 52512.05 88888.00 2016-01-15 19:50:18.907 015 11814.09 167.79 52512.10 88888.00 2016-01-15 19:50:19.407 015 11814.06 167.76 52512.12 88888.00 2016-01-15 19:50:19.907 015 11814.10 167.77 52512.08 88888.00 2016-01-15 19:50:20.407 015 11814.10 167.77 52512.04 88888.00 2016-01-15 19:50:20.907 015 11814.10 167.78 52512.08 88888.00 2016-01-15 19:50:21.407 015 11814.10 167.77 52512.10 88888.00 2016-01-15 19:50:21.907 015 11814.12 167.70 52512.05 88888.00 2016-01-15 19:50:22.407 015 11814.12 167.65 52512.00 88888.00 2016-01-15 19:50:22.907 015 11814.10 167.68 52511.99 88888.00 2016-01-15 19:50:23.407 015 11814.13 167.69 52511.97 88888.00 2016-01-15 19:50:23.907 015 11814.16 167.70 52511.95 88888.00 2016-01-15 19:50:24.407 015 11814.26 167.70 52511.92 88888.00 2016-01-15 19:50:24.907 015 11814.29 167.69 52511.91 88888.00 2016-01-15 19:50:25.407 015 11814.30 167.72 52511.91 88888.00 2016-01-15 19:50:25.907 015 11814.32 167.71 52511.92 88888.00 2016-01-15 19:50:26.407 015 11814.29 167.69 52511.95 88888.00 2016-01-15 19:50:26.907 015 11814.29 167.69 52511.91 88888.00 2016-01-15 19:50:27.407 015 11814.29 167.70 52511.87 88888.00 2016-01-15 19:50:27.907 015 11814.36 167.69 52511.84 88888.00 2016-01-15 19:50:28.407 015 11814.38 167.66 52511.86 88888.00 2016-01-15 19:50:28.907 015 11814.37 167.66 52511.89 88888.00 2016-01-15 19:50:29.407 015 11814.32 167.61 52511.89 88888.00 2016-01-15 19:50:29.907 015 11814.33 167.62 52511.87 88888.00 2016-01-15 19:50:30.407 015 11814.40 167.62 52511.88 88888.00 2016-01-15 19:50:30.907 015 11814.44 167.64 52511.84 88888.00 2016-01-15 19:50:31.407 015 11814.42 167.64 52511.82 88888.00 2016-01-15 19:50:31.907 015 11814.40 167.71 52511.84 88888.00 2016-01-15 19:50:32.407 015 11814.42 167.76 52511.87 88888.00 2016-01-15 19:50:32.907 015 11814.49 167.74 52511.87 88888.00 2016-01-15 19:50:33.407 015 11814.50 167.74 52511.83 88888.00 2016-01-15 19:50:33.907 015 11814.47 167.74 52511.84 88888.00 2016-01-15 19:50:34.407 015 11814.47 167.74 52511.88 88888.00 2016-01-15 19:50:34.907 015 11814.51 167.72 52511.82 88888.00 2016-01-15 19:50:35.407 015 11814.50 167.75 52511.79 88888.00 2016-01-15 19:50:35.907 015 11814.48 167.78 52511.79 88888.00 2016-01-15 19:50:36.407 015 11814.55 167.77 52511.79 88888.00 2016-01-15 19:50:36.907 015 11814.56 167.80 52511.78 88888.00 2016-01-15 19:50:37.407 015 11814.57 167.80 52511.79 88888.00 2016-01-15 19:50:37.907 015 11814.57 167.81 52511.77 88888.00 2016-01-15 19:50:38.407 015 11814.56 167.80 52511.80 88888.00 2016-01-15 19:50:38.907 015 11814.54 167.77 52511.83 88888.00 2016-01-15 19:50:39.407 015 11814.58 167.80 52511.79 88888.00 2016-01-15 19:50:39.907 015 11814.62 167.84 52511.80 88888.00 2016-01-15 19:50:40.407 015 11814.65 167.83 52511.79 88888.00 2016-01-15 19:50:40.907 015 11814.66 167.79 52511.79 88888.00 2016-01-15 19:50:41.407 015 11814.62 167.78 52511.83 88888.00 2016-01-15 19:50:41.907 015 11814.62 167.80 52511.84 88888.00 2016-01-15 19:50:42.407 015 11814.60 167.78 52511.81 88888.00 2016-01-15 19:50:42.907 015 11814.60 167.74 52511.81 88888.00 2016-01-15 19:50:43.407 015 11814.63 167.74 52511.80 88888.00 2016-01-15 19:50:43.907 015 11814.62 167.72 52511.77 88888.00 2016-01-15 19:50:44.407 015 11814.66 167.76 52511.74 88888.00 2016-01-15 19:50:44.907 015 11814.72 167.77 52511.75 88888.00 2016-01-15 19:50:45.407 015 11814.68 167.79 52511.73 88888.00 2016-01-15 19:50:45.907 015 11814.68 167.83 52511.73 88888.00 2016-01-15 19:50:46.407 015 11814.73 167.86 52511.77 88888.00 2016-01-15 19:50:46.907 015 11814.72 167.86 52511.78 88888.00 2016-01-15 19:50:47.407 015 11814.73 167.86 52511.77 88888.00 2016-01-15 19:50:47.907 015 11814.73 167.90 52511.78 88888.00 2016-01-15 19:50:48.407 015 11814.73 167.88 52511.77 88888.00 2016-01-15 19:50:48.907 015 11814.74 167.84 52511.80 88888.00 2016-01-15 19:50:49.407 015 11814.72 167.86 52511.82 88888.00 2016-01-15 19:50:49.907 015 11814.68 167.86 52511.81 88888.00 2016-01-15 19:50:50.407 015 11814.63 167.88 52511.78 88888.00 2016-01-15 19:50:50.907 015 11814.67 167.89 52511.77 88888.00 2016-01-15 19:50:51.407 015 11814.75 167.94 52511.75 88888.00 2016-01-15 19:50:51.907 015 11814.75 167.96 52511.80 88888.00 2016-01-15 19:50:52.407 015 11814.71 167.96 52511.82 88888.00 2016-01-15 19:50:52.907 015 11814.66 167.97 52511.80 88888.00 2016-01-15 19:50:53.407 015 11814.62 167.99 52511.83 88888.00 2016-01-15 19:50:53.907 015 11814.59 168.03 52511.82 88888.00 2016-01-15 19:50:54.407 015 11814.60 168.01 52511.82 88888.00 2016-01-15 19:50:54.907 015 11814.62 168.00 52511.81 88888.00 2016-01-15 19:50:55.407 015 11814.65 168.00 52511.77 88888.00 2016-01-15 19:50:55.907 015 11814.67 168.00 52511.77 88888.00 2016-01-15 19:50:56.407 015 11814.72 168.03 52511.74 88888.00 2016-01-15 19:50:56.907 015 11814.70 168.03 52511.78 88888.00 2016-01-15 19:50:57.407 015 11814.67 168.00 52511.82 88888.00 2016-01-15 19:50:57.907 015 11814.65 167.99 52511.81 88888.00 2016-01-15 19:50:58.407 015 11814.66 167.96 52511.81 88888.00 2016-01-15 19:50:58.907 015 11814.63 167.94 52511.79 88888.00 2016-01-15 19:50:59.407 015 11814.59 167.93 52511.80 88888.00 2016-01-15 19:50:59.907 015 11814.57 167.93 52511.78 88888.00 2016-01-15 19:51:00.407 015 11814.62 167.96 52511.79 88888.00 2016-01-15 19:51:00.907 015 11814.58 168.01 52511.73 88888.00 2016-01-15 19:51:01.407 015 11814.59 168.00 52511.68 88888.00 2016-01-15 19:51:01.907 015 11814.60 167.97 52511.68 88888.00 2016-01-15 19:51:02.407 015 11814.56 167.96 52511.69 88888.00 2016-01-15 19:51:02.907 015 11814.59 167.98 52511.70 88888.00 2016-01-15 19:51:03.407 015 11814.60 167.99 52511.69 88888.00 2016-01-15 19:51:03.907 015 11814.60 167.99 52511.69 88888.00 2016-01-15 19:51:04.407 015 11814.60 167.98 52511.68 88888.00 2016-01-15 19:51:04.907 015 11814.58 167.97 52511.64 88888.00 2016-01-15 19:51:05.407 015 11814.54 167.95 52511.65 88888.00 2016-01-15 19:51:05.907 015 11814.57 167.96 52511.62 88888.00 2016-01-15 19:51:06.407 015 11814.60 167.98 52511.64 88888.00 2016-01-15 19:51:06.907 015 11814.59 167.97 52511.64 88888.00 2016-01-15 19:51:07.407 015 11814.55 167.98 52511.68 88888.00 2016-01-15 19:51:07.907 015 11814.53 167.94 52511.69 88888.00 2016-01-15 19:51:08.407 015 11814.49 167.88 52511.69 88888.00 2016-01-15 19:51:08.907 015 11814.41 167.85 52511.73 88888.00 2016-01-15 19:51:09.407 015 11814.45 167.84 52511.70 88888.00 2016-01-15 19:51:09.907 015 11814.49 167.81 52511.65 88888.00 2016-01-15 19:51:10.407 015 11814.49 167.83 52511.64 88888.00 2016-01-15 19:51:10.907 015 11814.49 167.79 52511.64 88888.00 2016-01-15 19:51:11.407 015 11814.50 167.79 52511.66 88888.00 2016-01-15 19:51:11.907 015 11814.48 167.76 52511.64 88888.00 2016-01-15 19:51:12.407 015 11814.46 167.75 52511.61 88888.00 2016-01-15 19:51:12.907 015 11814.45 167.76 52511.56 88888.00 2016-01-15 19:51:13.407 015 11814.46 167.72 52511.56 88888.00 2016-01-15 19:51:13.907 015 11814.48 167.69 52511.61 88888.00 2016-01-15 19:51:14.407 015 11814.45 167.66 52511.61 88888.00 2016-01-15 19:51:14.907 015 11814.44 167.64 52511.61 88888.00 2016-01-15 19:51:15.407 015 11814.46 167.61 52511.56 88888.00 2016-01-15 19:51:15.907 015 11814.47 167.60 52511.60 88888.00 2016-01-15 19:51:16.407 015 11814.48 167.60 52511.59 88888.00 2016-01-15 19:51:16.907 015 11814.51 167.57 52511.57 88888.00 2016-01-15 19:51:17.407 015 11814.54 167.57 52511.57 88888.00 2016-01-15 19:51:17.907 015 11814.53 167.52 52511.60 88888.00 2016-01-15 19:51:18.407 015 11814.55 167.48 52511.59 88888.00 2016-01-15 19:51:18.907 015 11814.58 167.46 52511.59 88888.00 2016-01-15 19:51:19.407 015 11814.62 167.46 52511.60 88888.00 2016-01-15 19:51:19.907 015 11814.58 167.43 52511.57 88888.00 2016-01-15 19:51:20.407 015 11814.62 167.39 52511.59 88888.00 2016-01-15 19:51:20.907 015 11814.63 167.36 52511.62 88888.00 2016-01-15 19:51:21.407 015 11814.67 167.33 52511.61 88888.00 2016-01-15 19:51:21.907 015 11814.72 167.36 52511.57 88888.00 2016-01-15 19:51:22.407 015 11814.73 167.36 52511.59 88888.00 2016-01-15 19:51:22.907 015 11814.75 167.36 52511.56 88888.00 2016-01-15 19:51:23.407 015 11814.75 167.36 52511.55 88888.00 2016-01-15 19:51:23.907 015 11814.73 167.35 52511.56 88888.00 2016-01-15 19:51:24.407 015 11814.79 167.32 52511.57 88888.00 2016-01-15 19:51:24.907 015 11814.79 167.30 52511.59 88888.00 2016-01-15 19:51:25.407 015 11814.81 167.30 52511.55 88888.00 2016-01-15 19:51:25.907 015 11814.84 167.30 52511.56 88888.00 2016-01-15 19:51:26.407 015 11814.86 167.28 52511.57 88888.00 2016-01-15 19:51:26.907 015 11814.88 167.28 52511.59 88888.00 2016-01-15 19:51:27.407 015 11814.90 167.27 52511.60 88888.00 2016-01-15 19:51:27.907 015 11814.92 167.27 52511.59 88888.00 2016-01-15 19:51:28.407 015 11814.91 167.28 52511.62 88888.00 2016-01-15 19:51:28.907 015 11814.90 167.27 52511.64 88888.00 2016-01-15 19:51:29.407 015 11814.91 167.27 52511.66 88888.00 2016-01-15 19:51:29.907 015 11814.93 167.25 52511.70 88888.00 2016-01-15 19:51:30.407 015 11814.90 167.22 52511.69 88888.00 2016-01-15 19:51:30.907 015 11814.90 167.21 52511.68 88888.00 2016-01-15 19:51:31.407 015 11814.88 167.18 52511.64 88888.00 2016-01-15 19:51:31.907 015 11814.91 167.18 52511.64 88888.00 2016-01-15 19:51:32.407 015 11814.95 167.19 52511.68 88888.00 2016-01-15 19:51:32.907 015 11814.95 167.21 52511.73 88888.00 2016-01-15 19:51:33.407 015 11814.93 167.20 52511.77 88888.00 2016-01-15 19:51:33.907 015 11814.94 167.19 52511.77 88888.00 2016-01-15 19:51:34.407 015 11814.98 167.16 52511.75 88888.00 2016-01-15 19:51:34.907 015 11814.99 167.15 52511.71 88888.00 2016-01-15 19:51:35.407 015 11814.99 167.16 52511.73 88888.00 2016-01-15 19:51:35.907 015 11815.00 167.15 52511.74 88888.00 2016-01-15 19:51:36.407 015 11814.99 167.13 52511.77 88888.00 2016-01-15 19:51:36.907 015 11815.02 167.16 52511.77 88888.00 2016-01-15 19:51:37.407 015 11815.01 167.18 52511.77 88888.00 2016-01-15 19:51:37.907 015 11815.00 167.19 52511.72 88888.00 2016-01-15 19:51:38.407 015 11814.98 167.18 52511.73 88888.00 2016-01-15 19:51:38.907 015 11814.97 167.18 52511.72 88888.00 2016-01-15 19:51:39.407 015 11814.98 167.18 52511.77 88888.00 2016-01-15 19:51:39.907 015 11815.02 167.21 52511.78 88888.00 2016-01-15 19:51:40.407 015 11815.06 167.28 52511.74 88888.00 2016-01-15 19:51:40.907 015 11815.08 167.25 52511.75 88888.00 2016-01-15 19:51:41.407 015 11815.09 167.25 52511.75 88888.00 2016-01-15 19:51:41.907 015 11815.07 167.29 52511.79 88888.00 2016-01-15 19:51:42.407 015 11815.09 167.31 52511.80 88888.00 2016-01-15 19:51:42.907 015 11815.03 167.31 52511.80 88888.00 2016-01-15 19:51:43.407 015 11815.02 167.33 52511.78 88888.00 2016-01-15 19:51:43.907 015 11815.06 167.33 52511.79 88888.00 2016-01-15 19:51:44.407 015 11815.05 167.35 52511.79 88888.00 2016-01-15 19:51:44.907 015 11815.03 167.39 52511.78 88888.00 2016-01-15 19:51:45.407 015 11814.99 167.41 52511.86 88888.00 2016-01-15 19:51:45.907 015 11814.97 167.47 52511.92 88888.00 2016-01-15 19:51:46.407 015 11814.98 167.48 52511.94 88888.00 2016-01-15 19:51:46.907 015 11814.98 167.50 52511.94 88888.00 2016-01-15 19:51:47.407 015 11814.99 167.52 52511.96 88888.00 2016-01-15 19:51:47.907 015 11814.97 167.55 52511.96 88888.00 2016-01-15 19:51:48.407 015 11814.97 167.56 52511.97 88888.00 2016-01-15 19:51:48.907 015 11814.97 167.59 52511.97 88888.00 2016-01-15 19:51:49.407 015 11815.01 167.64 52511.95 88888.00 2016-01-15 19:51:49.907 015 11814.97 167.65 52511.97 88888.00 2016-01-15 19:51:50.407 015 11814.94 167.65 52511.99 88888.00 2016-01-15 19:51:50.907 015 11814.93 167.68 52512.01 88888.00 2016-01-15 19:51:51.407 015 11814.92 167.71 52512.00 88888.00 2016-01-15 19:51:51.907 015 11814.93 167.72 52511.98 88888.00 2016-01-15 19:51:52.408 015 11814.91 167.77 52511.99 88888.00 2016-01-15 19:51:52.908 015 11814.91 167.81 52512.04 88888.00 2016-01-15 19:51:53.408 015 11814.89 167.87 52512.04 88888.00 2016-01-15 19:51:53.908 015 11814.90 167.91 52512.01 88888.00 2016-01-15 19:51:54.408 015 11814.90 167.94 52512.00 88888.00 2016-01-15 19:51:54.908 015 11814.86 167.91 52512.01 88888.00 2016-01-15 19:51:55.408 015 11814.89 167.95 52512.03 88888.00 2016-01-15 19:51:55.908 015 11814.88 168.00 52512.03 88888.00 2016-01-15 19:51:56.408 015 11814.90 168.03 52512.03 88888.00 2016-01-15 19:51:56.908 015 11814.91 168.07 52512.05 88888.00 2016-01-15 19:51:57.408 015 11814.88 168.07 52512.04 88888.00 2016-01-15 19:51:57.908 015 11814.90 168.12 52512.06 88888.00 2016-01-15 19:51:58.408 015 11814.81 168.13 52512.09 88888.00 2016-01-15 19:51:58.908 015 11814.75 168.14 52512.09 88888.00 2016-01-15 19:51:59.408 015 11814.76 168.18 52512.09 88888.00 2016-01-15 19:51:59.908 015 11814.74 168.18 52512.08 88888.00 2016-01-15 19:52:00.408 015 11814.65 168.18 52512.08 88888.00 2016-01-15 19:52:00.908 015 11814.64 168.17 52512.05 88888.00 2016-01-15 19:52:01.408 015 11814.63 168.18 52512.08 88888.00 2016-01-15 19:52:01.908 015 11814.63 168.20 52512.12 88888.00 2016-01-15 19:52:02.408 015 11814.65 168.25 52512.10 88888.00 2016-01-15 19:52:02.908 015 11814.66 168.26 52512.05 88888.00 2016-01-15 19:52:03.408 015 11814.67 168.29 52512.04 88888.00 2016-01-15 19:52:03.908 015 11814.62 168.30 52512.03 88888.00 2016-01-15 19:52:04.408 015 11814.57 168.29 52512.03 88888.00 2016-01-15 19:52:04.908 015 11814.57 168.32 52512.01 88888.00 2016-01-15 19:52:05.408 015 11814.53 168.30 52512.06 88888.00 2016-01-15 19:52:05.908 015 11814.50 168.29 52512.07 88888.00 2016-01-15 19:52:06.408 015 11814.54 168.32 52512.08 88888.00 2016-01-15 19:52:06.908 015 11814.56 168.34 52512.08 88888.00 2016-01-15 19:52:07.408 015 11814.51 168.36 52512.08 88888.00 2016-01-15 19:52:07.908 015 11814.49 168.37 52512.07 88888.00 2016-01-15 19:52:08.408 015 11814.46 168.42 52512.05 88888.00 2016-01-15 19:52:08.908 015 11814.44 168.47 52512.05 88888.00 2016-01-15 19:52:09.408 015 11814.39 168.49 52512.10 88888.00 2016-01-15 19:52:09.908 015 11814.37 168.47 52512.10 88888.00 2016-01-15 19:52:10.408 015 11814.37 168.46 52512.07 88888.00 2016-01-15 19:52:10.908 015 11814.42 168.49 52512.07 88888.00 2016-01-15 19:52:11.408 015 11814.45 168.53 52512.05 88888.00 2016-01-15 19:52:11.908 015 11814.37 168.53 52512.06 88888.00 2016-01-15 19:52:12.408 015 11814.33 168.55 52512.05 88888.00 2016-01-15 19:52:12.908 015 11814.29 168.56 52512.05 88888.00 2016-01-15 19:52:13.408 015 11814.28 168.57 52512.05 88888.00 2016-01-15 19:52:13.908 015 11814.29 168.59 52512.01 88888.00 2016-01-15 19:52:14.408 015 11814.26 168.57 52512.00 88888.00 2016-01-15 19:52:14.908 015 11814.27 168.58 52511.97 88888.00 2016-01-15 19:52:15.408 015 11814.29 168.59 52511.97 88888.00 2016-01-15 19:52:15.908 015 11814.30 168.57 52511.99 88888.00 2016-01-15 19:52:16.408 015 11814.19 168.61 52511.98 88888.00 2016-01-15 19:52:16.908 015 11814.14 168.65 52511.95 88888.00 2016-01-15 19:52:17.408 015 11814.11 168.65 52511.94 88888.00 2016-01-15 19:52:17.908 015 11814.10 168.64 52511.96 88888.00 2016-01-15 19:52:18.408 015 11814.07 168.66 52511.96 88888.00 2016-01-15 19:52:18.908 015 11814.02 168.66 52511.95 88888.00 2016-01-15 19:52:19.408 015 11814.01 168.67 52511.97 88888.00 2016-01-15 19:52:19.908 015 11814.00 168.68 52512.00 88888.00 2016-01-15 19:52:20.408 015 11814.00 168.72 52511.97 88888.00 2016-01-15 19:52:20.908 015 11814.00 168.75 52511.97 88888.00 2016-01-15 19:52:21.408 015 11814.00 168.75 52511.98 88888.00 2016-01-15 19:52:21.908 015 11814.01 168.74 52511.99 88888.00 2016-01-15 19:52:22.408 015 11813.95 168.71 52512.01 88888.00 2016-01-15 19:52:22.908 015 11813.92 168.71 52512.04 88888.00 2016-01-15 19:52:23.408 015 11813.94 168.72 52512.00 88888.00 2016-01-15 19:52:23.908 015 11813.86 168.68 52512.00 88888.00 2016-01-15 19:52:24.408 015 11813.84 168.67 52511.98 88888.00 2016-01-15 19:52:24.908 015 11813.86 168.70 52511.99 88888.00 2016-01-15 19:52:25.408 015 11813.81 168.68 52512.05 88888.00 2016-01-15 19:52:25.908 015 11813.80 168.68 52512.03 88888.00 2016-01-15 19:52:26.408 015 11813.81 168.67 52512.03 88888.00 2016-01-15 19:52:26.908 015 11813.77 168.64 52512.05 88888.00 2016-01-15 19:52:27.408 015 11813.78 168.64 52512.04 88888.00 2016-01-15 19:52:27.908 015 11813.76 168.65 52512.06 88888.00 2016-01-15 19:52:28.408 015 11813.75 168.65 52512.06 88888.00 2016-01-15 19:52:28.908 015 11813.71 168.62 52512.06 88888.00 2016-01-15 19:52:29.408 015 11813.67 168.57 52512.09 88888.00 2016-01-15 19:52:29.908 015 11813.66 168.52 52512.12 88888.00 2016-01-15 19:52:30.408 015 11813.65 168.47 52512.14 88888.00 2016-01-15 19:52:30.908 015 11813.63 168.47 52512.14 88888.00 2016-01-15 19:52:31.408 015 11813.65 168.48 52512.12 88888.00 2016-01-15 19:52:31.908 015 11813.63 168.47 52512.08 88888.00 2016-01-15 19:52:32.408 015 11813.63 168.42 52512.06 88888.00 2016-01-15 19:52:32.908 015 11813.60 168.38 52512.07 88888.00 2016-01-15 19:52:33.408 015 11813.56 168.29 52512.07 88888.00 2016-01-15 19:52:33.908 015 11813.54 168.25 52512.07 88888.00 2016-01-15 19:52:34.408 015 11813.56 168.24 52512.06 88888.00 2016-01-15 19:52:34.908 015 11813.58 168.20 52512.07 88888.00 2016-01-15 19:52:35.408 015 11813.57 168.16 52512.10 88888.00 2016-01-15 19:52:35.908 015 11813.56 168.13 52512.10 88888.00 2016-01-15 19:52:36.408 015 11813.54 168.08 52512.13 88888.00 2016-01-15 19:52:36.908 015 11813.51 168.08 52512.09 88888.00 2016-01-15 19:52:37.408 015 11813.50 168.06 52512.10 88888.00 2016-01-15 19:52:37.908 015 11813.52 168.03 52512.13 88888.00 2016-01-15 19:52:38.408 015 11813.52 168.03 52512.12 88888.00 2016-01-15 19:52:38.908 015 11813.49 167.96 52512.08 88888.00 2016-01-15 19:52:39.408 015 11813.51 167.90 52512.04 88888.00 2016-01-15 19:52:39.908 015 11813.53 167.89 52512.04 88888.00 2016-01-15 19:52:40.408 015 11813.56 167.87 52512.06 88888.00 2016-01-15 19:52:40.908 015 11813.57 167.85 52512.06 88888.00 2016-01-15 19:52:41.408 015 11813.54 167.79 52512.06 88888.00 2016-01-15 19:52:41.908 015 11813.54 167.76 52512.08 88888.00 2016-01-15 19:52:42.408 015 11813.56 167.75 52512.06 88888.00 2016-01-15 19:52:42.908 015 11813.56 167.72 52512.05 88888.00 2016-01-15 19:52:43.408 015 11813.50 167.75 52512.07 88888.00 2016-01-15 19:52:43.908 015 11813.51 167.72 52512.05 88888.00 2016-01-15 19:52:44.408 015 11813.53 167.68 52512.01 88888.00 2016-01-15 19:52:44.908 015 11813.52 167.67 52512.05 88888.00 2016-01-15 19:52:45.408 015 11813.49 167.62 52512.03 88888.00 2016-01-15 19:52:45.908 015 11813.50 167.59 52512.01 88888.00 2016-01-15 19:52:46.408 015 11813.53 167.56 52512.01 88888.00 2016-01-15 19:52:46.908 015 11813.63 167.58 52511.97 88888.00 2016-01-15 19:52:47.408 015 11813.63 167.57 52511.96 88888.00 2016-01-15 19:52:47.908 015 11813.60 167.57 52511.92 88888.00 2016-01-15 19:52:48.408 015 11813.61 167.55 52511.94 88888.00 2016-01-15 19:52:48.908 015 11813.66 167.56 52511.92 88888.00 2016-01-15 19:52:49.408 015 11813.67 167.52 52511.95 88888.00 2016-01-15 19:52:49.908 015 11813.66 167.51 52511.97 88888.00 2016-01-15 19:52:50.408 015 11813.67 167.50 52511.97 88888.00 2016-01-15 19:52:50.908 015 11813.69 167.51 52511.96 88888.00 2016-01-15 19:52:51.408 015 11813.72 167.52 52511.96 88888.00 2016-01-15 19:52:51.908 015 11813.79 167.49 52511.96 88888.00 2016-01-15 19:52:52.408 015 11813.85 167.48 52511.92 88888.00 2016-01-15 19:52:52.908 015 11813.89 167.51 52511.92 88888.00 2016-01-15 19:52:53.408 015 11813.95 167.54 52511.90 88888.00 2016-01-15 19:52:53.908 015 11813.94 167.51 52511.92 88888.00 2016-01-15 19:52:54.408 015 11813.96 167.52 52511.94 88888.00 2016-01-15 19:52:54.908 015 11813.95 167.57 52511.94 88888.00 2016-01-15 19:52:55.408 015 11813.97 167.58 52511.94 88888.00 2016-01-15 19:52:55.908 015 11814.00 167.58 52511.92 88888.00 2016-01-15 19:52:56.408 015 11814.02 167.62 52511.95 88888.00 2016-01-15 19:52:56.908 015 11814.00 167.62 52511.98 88888.00 2016-01-15 19:52:57.408 015 11814.02 167.60 52511.92 88888.00 2016-01-15 19:52:57.908 015 11814.06 167.61 52511.90 88888.00 2016-01-15 19:52:58.408 015 11814.09 167.58 52511.91 88888.00 2016-01-15 19:52:58.908 015 11814.10 167.60 52511.96 88888.00 2016-01-15 19:52:59.408 015 11814.11 167.64 52511.99 88888.00 2016-01-15 19:52:59.908 015 11814.12 167.62 52511.96 88888.00 2016-01-15 19:53:00.408 015 11814.13 167.61 52511.97 88888.00 2016-01-15 19:53:00.908 015 11814.11 167.57 52511.99 88888.00 2016-01-15 19:53:01.408 015 11814.10 167.56 52512.03 88888.00 2016-01-15 19:53:01.908 015 11814.11 167.59 52512.01 88888.00 2016-01-15 19:53:02.408 015 11814.12 167.60 52512.01 88888.00 2016-01-15 19:53:02.908 015 11814.13 167.65 52512.03 88888.00 2016-01-15 19:53:03.408 015 11814.11 167.64 52512.00 88888.00 2016-01-15 19:53:03.908 015 11814.11 167.61 52511.96 88888.00 2016-01-15 19:53:04.408 015 11814.12 167.64 52511.92 88888.00 2016-01-15 19:53:04.908 015 11814.14 167.67 52511.92 88888.00 2016-01-15 19:53:05.408 015 11814.15 167.68 52511.92 88888.00 2016-01-15 19:53:05.908 015 11814.15 167.69 52511.97 88888.00 2016-01-15 19:53:06.408 015 11814.14 167.69 52511.98 88888.00 2016-01-15 19:53:06.908 015 11814.13 167.70 52512.01 88888.00 2016-01-15 19:53:07.408 015 11814.15 167.74 52511.98 88888.00 2016-01-15 19:53:07.908 015 11814.18 167.72 52511.96 88888.00 2016-01-15 19:53:08.408 015 11814.18 167.68 52511.95 88888.00 2016-01-15 19:53:08.908 015 11814.16 167.70 52511.95 88888.00 2016-01-15 19:53:09.408 015 11814.18 167.68 52511.95 88888.00 2016-01-15 19:53:09.908 015 11814.18 167.70 52511.95 88888.00 2016-01-15 19:53:10.408 015 11814.16 167.70 52511.92 88888.00 2016-01-15 19:53:10.908 015 11814.16 167.71 52511.91 88888.00 2016-01-15 19:53:11.408 015 11814.16 167.69 52511.91 88888.00 2016-01-15 19:53:11.908 015 11814.13 167.69 52511.94 88888.00 2016-01-15 19:53:12.408 015 11814.15 167.72 52511.94 88888.00 2016-01-15 19:53:12.908 015 11814.15 167.72 52511.94 88888.00 2016-01-15 19:53:13.408 015 11814.11 167.72 52511.92 88888.00 2016-01-15 19:53:13.908 015 11814.12 167.72 52511.90 88888.00 2016-01-15 19:53:14.408 015 11814.10 167.74 52511.91 88888.00 2016-01-15 19:53:14.908 015 11814.09 167.71 52511.91 88888.00 2016-01-15 19:53:15.408 015 11814.09 167.75 52511.83 88888.00 2016-01-15 19:53:15.908 015 11814.06 167.77 52511.83 88888.00 2016-01-15 19:53:16.408 015 11814.07 167.79 52511.84 88888.00 2016-01-15 19:53:16.908 015 11814.07 167.81 52511.81 88888.00 2016-01-15 19:53:17.408 015 11814.09 167.84 52511.80 88888.00 2016-01-15 19:53:17.908 015 11814.11 167.84 52511.81 88888.00 2016-01-15 19:53:18.408 015 11814.06 167.81 52511.84 88888.00 2016-01-15 19:53:18.908 015 11814.09 167.77 52511.81 88888.00 2016-01-15 19:53:19.408 015 11814.10 167.78 52511.78 88888.00 2016-01-15 19:53:19.908 015 11814.09 167.80 52511.74 88888.00 2016-01-15 19:53:20.408 015 11814.09 167.81 52511.70 88888.00 2016-01-15 19:53:20.908 015 11814.09 167.81 52511.68 88888.00 2016-01-15 19:53:21.408 015 11814.11 167.83 52511.69 88888.00 2016-01-15 19:53:21.908 015 11814.15 167.84 52511.72 88888.00 2016-01-15 19:53:22.408 015 11814.15 167.86 52511.70 88888.00 2016-01-15 19:53:22.908 015 11814.21 167.87 52511.71 88888.00 2016-01-15 19:53:23.408 015 11814.18 167.89 52511.71 88888.00 2016-01-15 19:53:23.908 015 11814.16 167.90 52511.73 88888.00 2016-01-15 19:53:24.408 015 11814.21 167.90 52511.69 88888.00 2016-01-15 19:53:24.908 015 11814.27 167.89 52511.70 88888.00 2016-01-15 19:53:25.408 015 11814.27 167.94 52511.68 88888.00 2016-01-15 19:53:25.908 015 11814.27 167.97 52511.65 88888.00 2016-01-15 19:53:26.408 015 11814.28 168.04 52511.69 88888.00 2016-01-15 19:53:26.908 015 11814.28 167.98 52511.68 88888.00 2016-01-15 19:53:27.408 015 11814.28 167.96 52511.65 88888.00 2016-01-15 19:53:27.908 015 11814.29 167.99 52511.68 88888.00 2016-01-15 19:53:28.408 015 11814.28 168.00 52511.65 88888.00 2016-01-15 19:53:28.908 015 11814.30 168.00 52511.63 88888.00 2016-01-15 19:53:29.408 015 11814.33 167.98 52511.65 88888.00 2016-01-15 19:53:29.908 015 11814.35 167.99 52511.65 88888.00 2016-01-15 19:53:30.408 015 11814.38 167.99 52511.62 88888.00 2016-01-15 19:53:30.908 015 11814.36 168.05 52511.59 88888.00 2016-01-15 19:53:31.408 015 11814.38 168.04 52511.60 88888.00 2016-01-15 19:53:31.908 015 11814.42 168.05 52511.60 88888.00 2016-01-15 19:53:32.408 015 11814.46 168.07 52511.60 88888.00 2016-01-15 19:53:32.908 015 11814.51 168.12 52511.56 88888.00 2016-01-15 19:53:33.408 015 11814.53 168.09 52511.56 88888.00 2016-01-15 19:53:33.908 015 11814.54 168.10 52511.56 88888.00 2016-01-15 19:53:34.408 015 11814.54 168.10 52511.59 88888.00 2016-01-15 19:53:34.908 015 11814.54 168.12 52511.57 88888.00 2016-01-15 19:53:35.408 015 11814.54 168.12 52511.62 88888.00 2016-01-15 19:53:35.908 015 11814.53 168.10 52511.62 88888.00 2016-01-15 19:53:36.408 015 11814.51 168.14 52511.63 88888.00 2016-01-15 19:53:36.908 015 11814.54 168.17 52511.65 88888.00 2016-01-15 19:53:37.408 015 11814.59 168.14 52511.64 88888.00 2016-01-15 19:53:37.908 015 11814.63 168.06 52511.63 88888.00 2016-01-15 19:53:38.408 015 11814.60 168.08 52511.66 88888.00 2016-01-15 19:53:38.908 015 11814.63 168.08 52511.64 88888.00 2016-01-15 19:53:39.408 015 11814.65 168.05 52511.59 88888.00 2016-01-15 19:53:39.908 015 11814.65 168.06 52511.56 88888.00 2016-01-15 19:53:40.408 015 11814.67 168.08 52511.56 88888.00 2016-01-15 19:53:40.908 015 11814.65 168.09 52511.60 88888.00 2016-01-15 19:53:41.408 015 11814.63 168.06 52511.60 88888.00 2016-01-15 19:53:41.908 015 11814.62 168.04 52511.60 88888.00 2016-01-15 19:53:42.408 015 11814.64 168.07 52511.60 88888.00 2016-01-15 19:53:42.908 015 11814.67 168.07 52511.61 88888.00 2016-01-15 19:53:43.408 015 11814.65 168.08 52511.60 88888.00 2016-01-15 19:53:43.908 015 11814.66 168.07 52511.65 88888.00 2016-01-15 19:53:44.408 015 11814.65 168.05 52511.68 88888.00 2016-01-15 19:53:44.908 015 11814.66 168.03 52511.64 88888.00 2016-01-15 19:53:45.408 015 11814.68 168.01 52511.64 88888.00 2016-01-15 19:53:45.908 015 11814.71 167.97 52511.63 88888.00 2016-01-15 19:53:46.408 015 11814.71 167.98 52511.59 88888.00 2016-01-15 19:53:46.908 015 11814.65 167.99 52511.62 88888.00 2016-01-15 19:53:47.408 015 11814.65 167.95 52511.64 88888.00 2016-01-15 19:53:47.908 015 11814.63 167.96 52511.66 88888.00 2016-01-15 19:53:48.408 015 11814.63 167.97 52511.63 88888.00 2016-01-15 19:53:48.908 015 11814.57 167.95 52511.66 88888.00 2016-01-15 19:53:49.408 015 11814.55 167.95 52511.72 88888.00 2016-01-15 19:53:49.908 015 11814.60 167.94 52511.71 88888.00 2016-01-15 19:53:50.408 015 11814.66 167.95 52511.68 88888.00 2016-01-15 19:53:50.908 015 11814.65 167.87 52511.71 88888.00 2016-01-15 19:53:51.408 015 11814.65 167.85 52511.73 88888.00 2016-01-15 19:53:51.908 015 11814.62 167.81 52511.72 88888.00 2016-01-15 19:53:52.408 015 11814.60 167.81 52511.72 88888.00 2016-01-15 19:53:52.908 015 11814.60 167.78 52511.71 88888.00 2016-01-15 19:53:53.408 015 11814.59 167.76 52511.75 88888.00 2016-01-15 19:53:53.908 015 11814.55 167.79 52511.82 88888.00 2016-01-15 19:53:54.408 015 11814.54 167.79 52511.82 88888.00 2016-01-15 19:53:54.908 015 11814.55 167.79 52511.80 88888.00 2016-01-15 19:53:55.408 015 11814.54 167.80 52511.88 88888.00 2016-01-15 19:53:55.908 015 11814.55 167.78 52511.89 88888.00 2016-01-15 19:53:56.408 015 11814.55 167.75 52511.88 88888.00 2016-01-15 19:53:56.908 015 11814.53 167.75 52511.90 88888.00 2016-01-15 19:53:57.408 015 11814.53 167.70 52511.90 88888.00 2016-01-15 19:53:57.908 015 11814.54 167.72 52511.88 88888.00 2016-01-15 19:53:58.408 015 11814.55 167.75 52511.89 88888.00 2016-01-15 19:53:58.908 015 11814.57 167.76 52511.90 88888.00 2016-01-15 19:53:59.408 015 11814.58 167.78 52511.92 88888.00 2016-01-15 19:53:59.908 015 11814.57 167.79 52511.95 88888.00 2016-01-15 19:54:00.408 015 11814.56 167.76 52511.99 88888.00 2016-01-15 19:54:00.908 015 11814.53 167.77 52511.97 88888.00 2016-01-15 19:54:01.408 015 11814.58 167.79 52511.94 88888.00 2016-01-15 19:54:01.908 015 11814.63 167.79 52511.94 88888.00 2016-01-15 19:54:02.408 015 11814.58 167.77 52511.95 88888.00 2016-01-15 19:54:02.908 015 11814.59 167.72 52511.96 88888.00 2016-01-15 19:54:03.408 015 11814.64 167.76 52511.97 88888.00 2016-01-15 19:54:03.908 015 11814.66 167.76 52511.96 88888.00 2016-01-15 19:54:04.408 015 11814.67 167.71 52511.95 88888.00 2016-01-15 19:54:04.908 015 11814.66 167.74 52511.97 88888.00 2016-01-15 19:54:05.408 015 11814.63 167.76 52511.99 88888.00 2016-01-15 19:54:05.908 015 11814.65 167.76 52512.00 88888.00 2016-01-15 19:54:06.408 015 11814.72 167.75 52511.98 88888.00 2016-01-15 19:54:06.908 015 11814.71 167.75 52511.97 88888.00 2016-01-15 19:54:07.408 015 11814.67 167.74 52511.98 88888.00 2016-01-15 19:54:07.908 015 11814.72 167.72 52511.99 88888.00 2016-01-15 19:54:08.408 015 11814.68 167.71 52511.98 88888.00 2016-01-15 19:54:08.908 015 11814.65 167.70 52511.98 88888.00 2016-01-15 19:54:09.408 015 11814.71 167.67 52511.99 88888.00 2016-01-15 19:54:09.908 015 11814.76 167.67 52511.99 88888.00 2016-01-15 19:54:10.408 015 11814.77 167.70 52511.99 88888.00 2016-01-15 19:54:10.908 015 11814.79 167.69 52511.99 88888.00 2016-01-15 19:54:11.408 015 11814.85 167.70 52512.00 88888.00 2016-01-15 19:54:11.908 015 11814.90 167.72 52511.99 88888.00 2016-01-15 19:54:12.408 015 11814.88 167.72 52511.97 88888.00 2016-01-15 19:54:12.908 015 11814.83 167.69 52511.97 88888.00 2016-01-15 19:54:13.408 015 11814.85 167.68 52511.97 88888.00 2016-01-15 19:54:13.908 015 11814.90 167.69 52511.97 88888.00 2016-01-15 19:54:14.408 015 11814.90 167.68 52512.00 88888.00 2016-01-15 19:54:14.908 015 11814.93 167.67 52512.01 88888.00 2016-01-15 19:54:15.408 015 11814.98 167.68 52512.01 88888.00 2016-01-15 19:54:15.908 015 11815.00 167.71 52512.03 88888.00 2016-01-15 19:54:16.408 015 11814.99 167.71 52512.09 88888.00 2016-01-15 19:54:16.908 015 11815.01 167.69 52512.04 88888.00 2016-01-15 19:54:17.408 015 11815.00 167.69 52511.96 88888.00 2016-01-15 19:54:17.908 015 11815.01 167.69 52511.95 88888.00 2016-01-15 19:54:18.408 015 11815.01 167.68 52511.98 88888.00 2016-01-15 19:54:18.908 015 11815.02 167.72 52511.99 88888.00 2016-01-15 19:54:19.408 015 11815.02 167.71 52511.98 88888.00 2016-01-15 19:54:19.908 015 11815.06 167.67 52511.98 88888.00 2016-01-15 19:54:20.408 015 11815.08 167.67 52511.94 88888.00 2016-01-15 19:54:20.908 015 11815.08 167.65 52511.99 88888.00 2016-01-15 19:54:21.408 015 11815.07 167.62 52511.97 88888.00 2016-01-15 19:54:21.908 015 11815.09 167.64 52512.01 88888.00 2016-01-15 19:54:22.408 015 11815.12 167.64 52512.03 88888.00 2016-01-15 19:54:22.908 015 11815.11 167.60 52512.04 88888.00 2016-01-15 19:54:23.408 015 11815.14 167.61 52512.01 88888.00 2016-01-15 19:54:23.908 015 11815.18 167.64 52511.97 88888.00 2016-01-15 19:54:24.408 015 11815.15 167.65 52512.00 88888.00 2016-01-15 19:54:24.908 015 11815.09 167.65 52512.00 88888.00 2016-01-15 19:54:25.408 015 11815.08 167.65 52512.01 88888.00 2016-01-15 19:54:25.908 015 11815.11 167.66 52512.01 88888.00 2016-01-15 19:54:26.408 015 11815.15 167.67 52512.05 88888.00 2016-01-15 19:54:26.908 015 11815.17 167.68 52512.05 88888.00 2016-01-15 19:54:27.408 015 11815.10 167.64 52512.05 88888.00 2016-01-15 19:54:27.908 015 11815.09 167.65 52512.08 88888.00 2016-01-15 19:54:28.408 015 11815.17 167.68 52512.08 88888.00 2016-01-15 19:54:28.908 015 11815.17 167.69 52512.07 88888.00 2016-01-15 19:54:29.408 015 11815.14 167.70 52512.10 88888.00 2016-01-15 19:54:29.908 015 11815.14 167.71 52512.14 88888.00 2016-01-15 19:54:30.408 015 11815.15 167.76 52512.16 88888.00 2016-01-15 19:54:30.908 015 11815.17 167.79 52512.19 88888.00 2016-01-15 19:54:31.408 015 11815.12 167.83 52512.18 88888.00 2016-01-15 19:54:31.908 015 11815.10 167.88 52512.14 88888.00 2016-01-15 19:54:32.408 015 11815.09 167.89 52512.15 88888.00 2016-01-15 19:54:32.908 015 11815.09 167.90 52512.14 88888.00 2016-01-15 19:54:33.408 015 11815.08 167.88 52512.16 88888.00 2016-01-15 19:54:33.908 015 11815.03 167.89 52512.12 88888.00 2016-01-15 19:54:34.408 015 11815.01 167.90 52512.16 88888.00 2016-01-15 19:54:34.908 015 11814.99 167.95 52512.15 88888.00 2016-01-15 19:54:35.408 015 11814.99 167.96 52512.13 88888.00 2016-01-15 19:54:35.908 015 11814.95 167.97 52512.18 88888.00 2016-01-15 19:54:36.408 015 11814.95 168.00 52512.18 88888.00 2016-01-15 19:54:36.908 015 11814.90 168.03 52512.17 88888.00 2016-01-15 19:54:37.408 015 11814.89 168.07 52512.17 88888.00 2016-01-15 19:54:37.908 015 11814.90 168.10 52512.19 88888.00 2016-01-15 19:54:38.408 015 11814.85 168.17 52512.18 88888.00 2016-01-15 19:54:38.908 015 11814.80 168.16 52512.22 88888.00 2016-01-15 19:54:39.408 015 11814.81 168.19 52512.23 88888.00 2016-01-15 19:54:39.908 015 11814.77 168.23 52512.24 88888.00 2016-01-15 19:54:40.408 015 11814.75 168.22 52512.21 88888.00 2016-01-15 19:54:40.908 015 11814.75 168.24 52512.17 88888.00 2016-01-15 19:54:41.408 015 11814.76 168.30 52512.17 88888.00 2016-01-15 19:54:41.908 015 11814.75 168.34 52512.16 88888.00 2016-01-15 19:54:42.409 015 11814.68 168.34 52512.17 88888.00 2016-01-15 19:54:42.909 015 11814.67 168.38 52512.16 88888.00 2016-01-15 19:54:43.409 015 11814.66 168.41 52512.15 88888.00 2016-01-15 19:54:43.909 015 11814.64 168.42 52512.13 88888.00 2016-01-15 19:54:44.409 015 11814.60 168.42 52512.14 88888.00 2016-01-15 19:54:44.909 015 11814.54 168.44 52512.12 88888.00 2016-01-15 19:54:45.409 015 11814.54 168.44 52512.12 88888.00 2016-01-15 19:54:45.909 015 11814.50 168.44 52512.12 88888.00 2016-01-15 19:54:46.409 015 11814.45 168.44 52512.13 88888.00 2016-01-15 19:54:46.909 015 11814.45 168.45 52512.17 88888.00 2016-01-15 19:54:47.409 015 11814.41 168.47 52512.17 88888.00 2016-01-15 19:54:47.909 015 11814.42 168.48 52512.19 88888.00 2016-01-15 19:54:48.409 015 11814.38 168.51 52512.19 88888.00 2016-01-15 19:54:48.909 015 11814.31 168.53 52512.21 88888.00 2016-01-15 19:54:49.409 015 11814.21 168.55 52512.23 88888.00 2016-01-15 19:54:49.909 015 11814.15 168.54 52512.23 88888.00 2016-01-15 19:54:50.409 015 11814.16 168.54 52512.26 88888.00 2016-01-15 19:54:50.909 015 11814.18 168.57 52512.24 88888.00 2016-01-15 19:54:51.409 015 11814.15 168.55 52512.19 88888.00 2016-01-15 19:54:51.909 015 11814.09 168.54 52512.18 88888.00 2016-01-15 19:54:52.409 015 11814.03 168.56 52512.19 88888.00 2016-01-15 19:54:52.909 015 11813.98 168.51 52512.21 88888.00 2016-01-15 19:54:53.409 015 11813.96 168.52 52512.17 88888.00 2016-01-15 19:54:53.909 015 11813.94 168.53 52512.19 88888.00 2016-01-15 19:54:54.409 015 11813.89 168.52 52512.19 88888.00 2016-01-15 19:54:54.909 015 11813.84 168.55 52512.19 88888.00 2016-01-15 19:54:55.409 015 11813.78 168.59 52512.17 88888.00 2016-01-15 19:54:55.909 015 11813.75 168.59 52512.14 88888.00 2016-01-15 19:54:56.409 015 11813.72 168.54 52512.14 88888.00 2016-01-15 19:54:56.909 015 11813.68 168.53 52512.18 88888.00 2016-01-15 19:54:57.409 015 11813.68 168.53 52512.18 88888.00 2016-01-15 19:54:57.909 015 11813.62 168.51 52512.16 88888.00 2016-01-15 19:54:58.409 015 11813.57 168.48 52512.15 88888.00 2016-01-15 19:54:58.909 015 11813.54 168.47 52512.18 88888.00 2016-01-15 19:54:59.409 015 11813.54 168.51 52512.16 88888.00 2016-01-15 19:54:59.909 015 11813.52 168.51 52512.10 88888.00 2016-01-15 19:55:00.409 015 11813.51 168.52 52512.08 88888.00 2016-01-15 19:55:00.909 015 11813.49 168.52 52512.08 88888.00 2016-01-15 19:55:01.409 015 11813.45 168.52 52512.06 88888.00 2016-01-15 19:55:01.909 015 11813.40 168.52 52512.05 88888.00 2016-01-15 19:55:02.409 015 11813.37 168.52 52512.05 88888.00 2016-01-15 19:55:02.909 015 11813.37 168.47 52512.01 88888.00 2016-01-15 19:55:03.409 015 11813.37 168.44 52512.00 88888.00 2016-01-15 19:55:03.909 015 11813.33 168.46 52512.00 88888.00 2016-01-15 19:55:04.409 015 11813.32 168.46 52512.01 88888.00 2016-01-15 19:55:04.909 015 11813.31 168.49 52511.98 88888.00 2016-01-15 19:55:05.409 015 11813.31 168.51 52511.99 88888.00 2016-01-15 19:55:05.909 015 11813.27 168.49 52512.00 88888.00 2016-01-15 19:55:06.409 015 11813.25 168.48 52512.01 88888.00 2016-01-15 19:55:06.909 015 11813.22 168.46 52512.01 88888.00 2016-01-15 19:55:07.409 015 11813.23 168.49 52512.00 88888.00 2016-01-15 19:55:07.909 015 11813.24 168.51 52511.99 88888.00 2016-01-15 19:55:08.409 015 11813.24 168.54 52511.97 88888.00 2016-01-15 19:55:08.909 015 11813.25 168.53 52511.90 88888.00 2016-01-15 19:55:09.409 015 11813.19 168.49 52511.91 88888.00 2016-01-15 19:55:09.909 015 11813.18 168.48 52511.89 88888.00 2016-01-15 19:55:10.409 015 11813.19 168.48 52511.89 88888.00 2016-01-15 19:55:10.909 015 11813.17 168.51 52511.89 88888.00 2016-01-15 19:55:11.409 015 11813.16 168.49 52511.90 88888.00 2016-01-15 19:55:11.909 015 11813.22 168.47 52511.91 88888.00 2016-01-15 19:55:12.409 015 11813.21 168.46 52511.92 88888.00 2016-01-15 19:55:12.909 015 11813.17 168.43 52511.98 88888.00 2016-01-15 19:55:13.409 015 11813.18 168.38 52511.95 88888.00 2016-01-15 19:55:13.909 015 11813.17 168.39 52511.92 88888.00 2016-01-15 19:55:14.409 015 11813.13 168.39 52511.90 88888.00 2016-01-15 19:55:14.909 015 11813.15 168.39 52511.92 88888.00 2016-01-15 19:55:15.409 015 11813.21 168.39 52511.92 88888.00 2016-01-15 19:55:15.909 015 11813.23 168.41 52511.97 88888.00 2016-01-15 19:55:16.409 015 11813.23 168.42 52511.99 88888.00 2016-01-15 19:55:16.909 015 11813.22 168.39 52511.99 88888.00 2016-01-15 19:55:17.409 015 11813.24 168.35 52511.96 88888.00 2016-01-15 19:55:17.909 015 11813.22 168.35 52511.94 88888.00 2016-01-15 19:55:18.409 015 11813.27 168.35 52511.95 88888.00 2016-01-15 19:55:18.909 015 11813.26 168.33 52511.97 88888.00 2016-01-15 19:55:19.409 015 11813.18 168.30 52512.00 88888.00 2016-01-15 19:55:19.909 015 11813.14 168.27 52511.99 88888.00 2016-01-15 19:55:20.409 015 11813.10 168.25 52511.97 88888.00 2016-01-15 19:55:20.909 015 11813.08 168.24 52511.96 88888.00 2016-01-15 19:55:21.409 015 11813.10 168.25 52511.99 88888.00 2016-01-15 19:55:21.909 015 11813.10 168.25 52512.03 88888.00 2016-01-15 19:55:22.409 015 11813.09 168.26 52512.04 88888.00 2016-01-15 19:55:22.909 015 11813.08 168.24 52511.99 88888.00 2016-01-15 19:55:23.409 015 11813.09 168.24 52511.96 88888.00 2016-01-15 19:55:23.909 015 11813.05 168.23 52512.00 88888.00 2016-01-15 19:55:24.409 015 11813.07 168.19 52512.01 88888.00 2016-01-15 19:55:24.909 015 11813.07 168.17 52512.00 88888.00 2016-01-15 19:55:25.409 015 11813.06 168.15 52512.00 88888.00 2016-01-15 19:55:25.909 015 11813.08 168.15 52511.96 88888.00 2016-01-15 19:55:26.409 015 11813.09 168.09 52511.92 88888.00 2016-01-15 19:55:26.909 015 11813.06 168.08 52511.97 88888.00 2016-01-15 19:55:27.409 015 11813.05 168.08 52511.96 88888.00 2016-01-15 19:55:27.909 015 11813.02 168.04 52511.98 88888.00 2016-01-15 19:55:28.409 015 11812.95 168.04 52511.98 88888.00 2016-01-15 19:55:28.909 015 11812.96 168.05 52511.95 88888.00 2016-01-15 19:55:29.409 015 11812.97 168.03 52511.96 88888.00 2016-01-15 19:55:29.909 015 11812.96 168.00 52511.96 88888.00 2016-01-15 19:55:30.409 015 11812.93 168.01 52511.98 88888.00 2016-01-15 19:55:30.909 015 11812.91 168.08 52511.99 88888.00 2016-01-15 19:55:31.409 015 11813.00 168.09 52511.98 88888.00 2016-01-15 19:55:31.909 015 11813.01 168.09 52512.01 88888.00 2016-01-15 19:55:32.409 015 11813.00 168.09 52511.98 88888.00 2016-01-15 19:55:32.909 015 11812.99 168.09 52511.97 88888.00 2016-01-15 19:55:33.409 015 11813.00 168.14 52511.95 88888.00 2016-01-15 19:55:33.909 015 11813.00 168.18 52511.94 88888.00 2016-01-15 19:55:34.409 015 11812.97 168.18 52511.91 88888.00 2016-01-15 19:55:34.909 015 11812.98 168.22 52511.95 88888.00 2016-01-15 19:55:35.409 015 11813.00 168.25 52511.95 88888.00 2016-01-15 19:55:35.909 015 11812.92 168.26 52511.98 88888.00 2016-01-15 19:55:36.409 015 11812.91 168.26 52511.97 88888.00 2016-01-15 19:55:36.909 015 11812.93 168.27 52511.99 88888.00 2016-01-15 19:55:37.409 015 11812.99 168.32 52511.98 88888.00 2016-01-15 19:55:37.909 015 11813.01 168.37 52511.96 88888.00 2016-01-15 19:55:38.409 015 11813.01 168.39 52511.91 88888.00 2016-01-15 19:55:38.909 015 11813.00 168.34 52511.92 88888.00 2016-01-15 19:55:39.409 015 11813.02 168.34 52511.96 88888.00 2016-01-15 19:55:39.909 015 11813.04 168.35 52511.92 88888.00 2016-01-15 19:55:40.409 015 11813.04 168.38 52511.95 88888.00 2016-01-15 19:55:40.909 015 11813.04 168.41 52511.95 88888.00 2016-01-15 19:55:41.409 015 11813.05 168.43 52511.94 88888.00 2016-01-15 19:55:41.909 015 11813.05 168.43 52511.91 88888.00 2016-01-15 19:55:42.409 015 11813.09 168.46 52511.92 88888.00 2016-01-15 19:55:42.909 015 11813.16 168.53 52511.91 88888.00 2016-01-15 19:55:43.409 015 11813.16 168.53 52511.88 88888.00 2016-01-15 19:55:43.909 015 11813.16 168.55 52511.84 88888.00 2016-01-15 19:55:44.409 015 11813.13 168.57 52511.88 88888.00 2016-01-15 19:55:44.909 015 11813.16 168.56 52511.89 88888.00 2016-01-15 19:55:45.409 015 11813.21 168.61 52511.87 88888.00 2016-01-15 19:55:45.909 015 11813.28 168.65 52511.81 88888.00 2016-01-15 19:55:46.409 015 11813.30 168.66 52511.81 88888.00 2016-01-15 19:55:46.909 015 11813.26 168.68 52511.86 88888.00 2016-01-15 19:55:47.409 015 11813.31 168.71 52511.83 88888.00 2016-01-15 19:55:47.909 015 11813.30 168.68 52511.81 88888.00 2016-01-15 19:55:48.409 015 11813.23 168.71 52511.84 88888.00 2016-01-15 19:55:48.909 015 11813.22 168.70 52511.90 88888.00 2016-01-15 19:55:49.409 015 11813.24 168.71 52511.94 88888.00 2016-01-15 19:55:49.909 015 11813.26 168.71 52511.95 88888.00 2016-01-15 19:55:50.409 015 11813.24 168.72 52511.94 88888.00 2016-01-15 19:55:50.909 015 11813.25 168.72 52511.95 88888.00 2016-01-15 19:55:51.409 015 11813.22 168.73 52511.91 88888.00 2016-01-15 19:55:51.909 015 11813.19 168.75 52511.90 88888.00 2016-01-15 19:55:52.409 015 11813.22 168.77 52511.92 88888.00 2016-01-15 19:55:52.909 015 11813.21 168.80 52511.91 88888.00 2016-01-15 19:55:53.409 015 11813.27 168.83 52511.86 88888.00 2016-01-15 19:55:53.909 015 11813.27 168.86 52511.86 88888.00 2016-01-15 19:55:54.409 015 11813.24 168.86 52511.87 88888.00 2016-01-15 19:55:54.909 015 11813.23 168.83 52511.83 88888.00 2016-01-15 19:55:55.409 015 11813.25 168.84 52511.82 88888.00 2016-01-15 19:55:55.909 015 11813.26 168.83 52511.81 88888.00 2016-01-15 19:55:56.409 015 11813.26 168.84 52511.80 88888.00 2016-01-15 19:55:56.909 015 11813.26 168.87 52511.80 88888.00 2016-01-15 19:55:57.409 015 11813.27 168.87 52511.83 88888.00 2016-01-15 19:55:57.909 015 11813.32 168.85 52511.87 88888.00 2016-01-15 19:55:58.409 015 11813.32 168.87 52511.86 88888.00 2016-01-15 19:55:58.909 015 11813.28 168.90 52511.82 88888.00 2016-01-15 19:55:59.409 015 11813.27 168.90 52511.81 88888.00 2016-01-15 19:55:59.909 015 11813.32 168.85 52511.81 88888.00 2016-01-15 19:56:00.409 015 11813.34 168.85 52511.77 88888.00 2016-01-15 19:56:00.909 015 11813.28 168.84 52511.74 88888.00 2016-01-15 19:56:01.409 015 11813.33 168.82 52511.77 88888.00 2016-01-15 19:56:01.909 015 11813.33 168.83 52511.77 88888.00 2016-01-15 19:56:02.409 015 11813.31 168.82 52511.75 88888.00 2016-01-15 19:56:02.909 015 11813.33 168.83 52511.75 88888.00 2016-01-15 19:56:03.409 015 11813.36 168.85 52511.72 88888.00 2016-01-15 19:56:03.909 015 11813.43 168.82 52511.65 88888.00 2016-01-15 19:56:04.409 015 11813.44 168.81 52511.63 88888.00 2016-01-15 19:56:04.909 015 11813.43 168.81 52511.64 88888.00 2016-01-15 19:56:05.409 015 11813.44 168.81 52511.64 88888.00 2016-01-15 19:56:05.909 015 11813.44 168.78 52511.68 88888.00 2016-01-15 19:56:06.409 015 11813.45 168.81 52511.71 88888.00 2016-01-15 19:56:06.909 015 11813.50 168.83 52511.68 88888.00 2016-01-15 19:56:07.409 015 11813.54 168.83 52511.66 88888.00 2016-01-15 19:56:07.909 015 11813.58 168.81 52511.69 88888.00 2016-01-15 19:56:08.409 015 11813.59 168.81 52511.68 88888.00 2016-01-15 19:56:08.909 015 11813.56 168.81 52511.69 88888.00 2016-01-15 19:56:09.409 015 11813.56 168.81 52511.65 88888.00 2016-01-15 19:56:09.909 015 11813.57 168.85 52511.62 88888.00 2016-01-15 19:56:10.409 015 11813.60 168.86 52511.62 88888.00 2016-01-15 19:56:10.909 015 11813.65 168.85 52511.63 88888.00 2016-01-15 19:56:11.409 015 11813.67 168.82 52511.56 88888.00 2016-01-15 19:56:11.909 015 11813.68 168.83 52511.57 88888.00 2016-01-15 19:56:12.409 015 11813.68 168.82 52511.60 88888.00 2016-01-15 19:56:12.909 015 11813.71 168.82 52511.62 88888.00 2016-01-15 19:56:13.409 015 11813.71 168.85 52511.60 88888.00 2016-01-15 19:56:13.909 015 11813.72 168.87 52511.62 88888.00 2016-01-15 19:56:14.409 015 11813.75 168.85 52511.64 88888.00 2016-01-15 19:56:14.909 015 11813.71 168.87 52511.65 88888.00 2016-01-15 19:56:15.409 015 11813.74 168.90 52511.65 88888.00 2016-01-15 19:56:15.909 015 11813.76 168.88 52511.61 88888.00 2016-01-15 19:56:16.409 015 11813.80 168.92 52511.59 88888.00 2016-01-15 19:56:16.909 015 11813.80 168.90 52511.63 88888.00 2016-01-15 19:56:17.409 015 11813.76 168.88 52511.66 88888.00 2016-01-15 19:56:17.909 015 11813.72 168.90 52511.69 88888.00 2016-01-15 19:56:18.409 015 11813.76 168.93 52511.68 88888.00 2016-01-15 19:56:18.909 015 11813.83 168.92 52511.60 88888.00 2016-01-15 19:56:19.409 015 11813.83 168.92 52511.57 88888.00 2016-01-15 19:56:19.909 015 11813.83 168.91 52511.64 88888.00 2016-01-15 19:56:20.409 015 11813.84 168.97 52511.66 88888.00 2016-01-15 19:56:20.909 015 11813.88 168.98 52511.66 88888.00 2016-01-15 19:56:21.409 015 11813.87 168.96 52511.69 88888.00 2016-01-15 19:56:21.909 015 11813.88 168.96 52511.66 88888.00 2016-01-15 19:56:22.409 015 11813.89 168.94 52511.70 88888.00 2016-01-15 19:56:22.909 015 11813.83 168.96 52511.81 88888.00 2016-01-15 19:56:23.409 015 11813.79 168.97 52511.79 88888.00 2016-01-15 19:56:23.909 015 11813.83 168.96 52511.74 88888.00 2016-01-15 19:56:24.409 015 11813.84 168.97 52511.72 88888.00 2016-01-15 19:56:24.909 015 11813.86 169.00 52511.73 88888.00 2016-01-15 19:56:25.409 015 11813.83 169.01 52511.73 88888.00 2016-01-15 19:56:25.909 015 11813.78 169.01 52511.75 88888.00 2016-01-15 19:56:26.409 015 11813.79 169.05 52511.77 88888.00 2016-01-15 19:56:26.909 015 11813.79 169.10 52511.83 88888.00 2016-01-15 19:56:27.409 015 11813.77 169.11 52511.83 88888.00 2016-01-15 19:56:27.909 015 11813.76 169.09 52511.80 88888.00 2016-01-15 19:56:28.409 015 11813.77 169.06 52511.78 88888.00 2016-01-15 19:56:28.909 015 11813.78 169.06 52511.77 88888.00 2016-01-15 19:56:29.409 015 11813.77 169.07 52511.79 88888.00 2016-01-15 19:56:29.909 015 11813.74 169.07 52511.81 88888.00 2016-01-15 19:56:30.409 015 11813.70 169.10 52511.84 88888.00 2016-01-15 19:56:30.909 015 11813.77 169.10 52511.88 88888.00 2016-01-15 19:56:31.409 015 11813.70 169.10 52511.87 88888.00 2016-01-15 19:56:31.909 015 11813.68 169.10 52511.87 88888.00 2016-01-15 19:56:32.409 015 11813.68 169.11 52511.83 88888.00 2016-01-15 19:56:32.909 015 11813.70 169.11 52511.83 88888.00 2016-01-15 19:56:33.409 015 11813.69 169.10 52511.86 88888.00 2016-01-15 19:56:33.909 015 11813.74 169.13 52511.89 88888.00 2016-01-15 19:56:34.409 015 11813.76 169.11 52511.92 88888.00 2016-01-15 19:56:34.909 015 11813.76 169.09 52511.90 88888.00 2016-01-15 19:56:35.409 015 11813.71 169.13 52511.90 88888.00 2016-01-15 19:56:35.909 015 11813.71 169.13 52511.90 88888.00 2016-01-15 19:56:36.409 015 11813.67 169.15 52511.90 88888.00 2016-01-15 19:56:36.909 015 11813.63 169.14 52511.90 88888.00 2016-01-15 19:56:37.409 015 11813.65 169.13 52511.91 88888.00 2016-01-15 19:56:37.909 015 11813.63 169.15 52511.86 88888.00 2016-01-15 19:56:38.409 015 11813.63 169.13 52511.83 88888.00 2016-01-15 19:56:38.909 015 11813.65 169.15 52511.87 88888.00 2016-01-15 19:56:39.409 015 11813.68 169.16 52511.90 88888.00 2016-01-15 19:56:39.909 015 11813.69 169.15 52511.95 88888.00 2016-01-15 19:56:40.409 015 11813.63 169.13 52511.97 88888.00 2016-01-15 19:56:40.909 015 11813.60 169.13 52511.94 88888.00 2016-01-15 19:56:41.409 015 11813.61 169.14 52511.92 88888.00 2016-01-15 19:56:41.909 015 11813.59 169.15 52511.88 88888.00 2016-01-15 19:56:42.409 015 11813.56 169.14 52511.86 88888.00 2016-01-15 19:56:42.909 015 11813.53 169.11 52511.87 88888.00 2016-01-15 19:56:43.409 015 11813.52 169.11 52511.89 88888.00 2016-01-15 19:56:43.909 015 11813.54 169.10 52511.91 88888.00 2016-01-15 19:56:44.409 015 11813.54 169.03 52511.96 88888.00 2016-01-15 19:56:44.909 015 11813.57 169.02 52511.96 88888.00 2016-01-15 19:56:45.409 015 11813.57 169.05 52511.94 88888.00 2016-01-15 19:56:45.909 015 11813.47 169.05 52511.94 88888.00 2016-01-15 19:56:46.409 015 11813.42 169.04 52511.98 88888.00 2016-01-15 19:56:46.909 015 11813.43 169.05 52512.03 88888.00 2016-01-15 19:56:47.409 015 11813.51 169.04 52512.03 88888.00 2016-01-15 19:56:47.909 015 11813.52 169.04 52512.00 88888.00 2016-01-15 19:56:48.409 015 11813.51 169.04 52511.99 88888.00 2016-01-15 19:56:48.909 015 11813.54 169.06 52512.00 88888.00 2016-01-15 19:56:49.409 015 11813.54 169.09 52512.05 88888.00 2016-01-15 19:56:49.909 015 11813.52 169.05 52512.08 88888.00 2016-01-15 19:56:50.409 015 11813.50 169.03 52512.07 88888.00 2016-01-15 19:56:50.909 015 11813.56 168.98 52512.05 88888.00 2016-01-15 19:56:51.409 015 11813.56 168.97 52512.05 88888.00 2016-01-15 19:56:51.909 015 11813.54 168.95 52512.06 88888.00 2016-01-15 19:56:52.409 015 11813.56 168.94 52512.06 88888.00 2016-01-15 19:56:52.909 015 11813.60 168.91 52512.07 88888.00 2016-01-15 19:56:53.409 015 11813.66 168.87 52512.07 88888.00 2016-01-15 19:56:53.909 015 11813.66 168.87 52512.10 88888.00 2016-01-15 19:56:54.409 015 11813.63 168.83 52512.12 88888.00 2016-01-15 19:56:54.909 015 11813.60 168.82 52512.10 88888.00 2016-01-15 19:56:55.409 015 11813.62 168.81 52512.10 88888.00 2016-01-15 19:56:55.909 015 11813.69 168.81 52512.12 88888.00 2016-01-15 19:56:56.409 015 11813.70 168.78 52512.08 88888.00 2016-01-15 19:56:56.909 015 11813.72 168.78 52512.10 88888.00 2016-01-15 19:56:57.409 015 11813.74 168.78 52512.13 88888.00 2016-01-15 19:56:57.909 015 11813.75 168.76 52512.16 88888.00 2016-01-15 19:56:58.409 015 11813.72 168.77 52512.13 88888.00 2016-01-15 19:56:58.909 015 11813.77 168.75 52512.06 88888.00 2016-01-15 19:56:59.409 015 11813.83 168.73 52512.12 88888.00 2016-01-15 19:56:59.909 015 11813.85 168.73 52512.12 88888.00 2016-01-15 19:57:00.409 015 11813.87 168.74 52512.07 88888.00 2016-01-15 19:57:00.909 015 11813.88 168.73 52512.09 88888.00 2016-01-15 19:57:01.409 015 11813.88 168.72 52512.10 88888.00 2016-01-15 19:57:01.909 015 11813.92 168.72 52512.08 88888.00 2016-01-15 19:57:02.409 015 11813.96 168.72 52512.12 88888.00 2016-01-15 19:57:02.909 015 11813.96 168.73 52512.10 88888.00 2016-01-15 19:57:03.409 015 11813.97 168.73 52512.13 88888.00 2016-01-15 19:57:03.909 015 11814.03 168.77 52512.15 88888.00 2016-01-15 19:57:04.409 015 11814.06 168.84 52512.16 88888.00 2016-01-15 19:57:04.909 015 11814.12 168.83 52512.18 88888.00 2016-01-15 19:57:05.409 015 11814.12 168.83 52512.15 88888.00 2016-01-15 19:57:05.909 015 11814.14 168.78 52512.14 88888.00 2016-01-15 19:57:06.409 015 11814.18 168.80 52512.14 88888.00 2016-01-15 19:57:06.909 015 11814.20 168.80 52512.14 88888.00 2016-01-15 19:57:07.409 015 11814.18 168.80 52512.15 88888.00 2016-01-15 19:57:07.909 015 11814.21 168.81 52512.17 88888.00 2016-01-15 19:57:08.409 015 11814.21 168.84 52512.18 88888.00 2016-01-15 19:57:08.909 015 11814.27 168.86 52512.17 88888.00 2016-01-15 19:57:09.409 015 11814.29 168.88 52512.15 88888.00 2016-01-15 19:57:09.909 015 11814.30 168.92 52512.18 88888.00 2016-01-15 19:57:10.409 015 11814.29 168.90 52512.17 88888.00 2016-01-15 19:57:10.909 015 11814.32 168.92 52512.18 88888.00 2016-01-15 19:57:11.409 015 11814.30 168.91 52512.21 88888.00 2016-01-15 19:57:11.909 015 11814.27 168.95 52512.23 88888.00 2016-01-15 19:57:12.409 015 11814.29 169.00 52512.26 88888.00 2016-01-15 19:57:12.909 015 11814.33 169.02 52512.27 88888.00 2016-01-15 19:57:13.409 015 11814.33 169.04 52512.27 88888.00 2016-01-15 19:57:13.909 015 11814.37 169.05 52512.27 88888.00 2016-01-15 19:57:14.409 015 11814.40 169.07 52512.25 88888.00 2016-01-15 19:57:14.909 015 11814.40 169.11 52512.27 88888.00 2016-01-15 19:57:15.409 015 11814.38 169.15 52512.28 88888.00 2016-01-15 19:57:15.909 015 11814.38 169.16 52512.27 88888.00 2016-01-15 19:57:16.409 015 11814.40 169.19 52512.31 88888.00 2016-01-15 19:57:16.909 015 11814.41 169.23 52512.28 88888.00 2016-01-15 19:57:17.410 015 11814.44 169.24 52512.32 88888.00 2016-01-15 19:57:17.910 015 11814.45 169.23 52512.34 88888.00 2016-01-15 19:57:18.410 015 11814.47 169.20 52512.33 88888.00 2016-01-15 19:57:18.910 015 11814.42 169.22 52512.28 88888.00 2016-01-15 19:57:19.410 015 11814.37 169.24 52512.28 88888.00 2016-01-15 19:57:19.910 015 11814.44 169.26 52512.28 88888.00 2016-01-15 19:57:20.410 015 11814.50 169.29 52512.30 88888.00 2016-01-15 19:57:20.910 015 11814.48 169.26 52512.31 88888.00 2016-01-15 19:57:21.410 015 11814.49 169.31 52512.30 88888.00 2016-01-15 19:57:21.910 015 11814.46 169.36 52512.25 88888.00 2016-01-15 19:57:22.410 015 11814.45 169.34 52512.24 88888.00 2016-01-15 19:57:22.910 015 11814.49 169.32 52512.23 88888.00 2016-01-15 19:57:23.410 015 11814.49 169.35 52512.26 88888.00 2016-01-15 19:57:23.910 015 11814.49 169.36 52512.27 88888.00 2016-01-15 19:57:24.410 015 11814.48 169.38 52512.26 88888.00 2016-01-15 19:57:24.910 015 11814.48 169.33 52512.30 88888.00 2016-01-15 19:57:25.410 015 11814.47 169.34 52512.34 88888.00 2016-01-15 19:57:25.910 015 11814.40 169.33 52512.32 88888.00 2016-01-15 19:57:26.410 015 11814.36 169.34 52512.31 88888.00 2016-01-15 19:57:26.910 015 11814.36 169.33 52512.34 88888.00 2016-01-15 19:57:27.410 015 11814.33 169.31 52512.34 88888.00 2016-01-15 19:57:27.910 015 11814.36 169.39 52512.31 88888.00 2016-01-15 19:57:28.410 015 11814.37 169.41 52512.31 88888.00 2016-01-15 19:57:28.910 015 11814.32 169.35 52512.34 88888.00 2016-01-15 19:57:29.410 015 11814.36 169.39 52512.34 88888.00 2016-01-15 19:57:29.910 015 11814.35 169.36 52512.31 88888.00 2016-01-15 19:57:30.410 015 11814.29 169.40 52512.30 88888.00 2016-01-15 19:57:30.910 015 11814.27 169.42 52512.28 88888.00 2016-01-15 19:57:31.410 015 11814.24 169.39 52512.27 88888.00 2016-01-15 19:57:31.910 015 11814.23 169.36 52512.27 88888.00 2016-01-15 19:57:32.410 015 11814.26 169.35 52512.25 88888.00 2016-01-15 19:57:32.910 015 11814.28 169.38 52512.23 88888.00 2016-01-15 19:57:33.410 015 11814.24 169.35 52512.22 88888.00 2016-01-15 19:57:33.910 015 11814.20 169.33 52512.22 88888.00 2016-01-15 19:57:34.410 015 11814.20 169.34 52512.23 88888.00 2016-01-15 19:57:34.910 015 11814.16 169.34 52512.23 88888.00 2016-01-15 19:57:35.410 015 11814.18 169.33 52512.23 88888.00 2016-01-15 19:57:35.910 015 11814.15 169.35 52512.22 88888.00 2016-01-15 19:57:36.410 015 11814.12 169.39 52512.22 88888.00 2016-01-15 19:57:36.910 015 11814.10 169.39 52512.19 88888.00 2016-01-15 19:57:37.410 015 11814.12 169.38 52512.18 88888.00 2016-01-15 19:57:37.910 015 11814.09 169.32 52512.18 88888.00 2016-01-15 19:57:38.410 015 11814.03 169.30 52512.21 88888.00 2016-01-15 19:57:38.910 015 11814.04 169.29 52512.22 88888.00 2016-01-15 19:57:39.410 015 11814.04 169.34 52512.21 88888.00 2016-01-15 19:57:39.910 015 11814.04 169.38 52512.18 88888.00 2016-01-15 19:57:40.410 015 11814.01 169.39 52512.22 88888.00 2016-01-15 19:57:40.910 015 11813.98 169.39 52512.16 88888.00 2016-01-15 19:57:41.410 015 11814.03 169.36 52512.12 88888.00 2016-01-15 19:57:41.910 015 11814.07 169.40 52512.09 88888.00 2016-01-15 19:57:42.410 015 11814.04 169.41 52512.12 88888.00 2016-01-15 19:57:42.910 015 11814.00 169.40 52512.09 88888.00 2016-01-15 19:57:43.410 015 11814.01 169.41 52512.12 88888.00 2016-01-15 19:57:43.910 015 11813.97 169.40 52512.15 88888.00 2016-01-15 19:57:44.410 015 11813.97 169.42 52512.13 88888.00 2016-01-15 19:57:44.910 015 11814.02 169.42 52512.13 88888.00 2016-01-15 19:57:45.410 015 11814.01 169.42 52512.15 88888.00 2016-01-15 19:57:45.910 015 11813.97 169.41 52512.15 88888.00 2016-01-15 19:57:46.410 015 11813.98 169.41 52512.13 88888.00 2016-01-15 19:57:46.910 015 11814.00 169.39 52512.10 88888.00 2016-01-15 19:57:47.410 015 11814.00 169.38 52512.09 88888.00 2016-01-15 19:57:47.910 015 11814.00 169.42 52512.10 88888.00 2016-01-15 19:57:48.410 015 11814.01 169.44 52512.10 88888.00 2016-01-15 19:57:48.910 015 11814.02 169.42 52512.09 88888.00 2016-01-15 19:57:49.410 015 11814.02 169.40 52512.09 88888.00 2016-01-15 19:57:49.910 015 11814.04 169.38 52512.04 88888.00 2016-01-15 19:57:50.410 015 11814.02 169.39 52512.07 88888.00 2016-01-15 19:57:50.910 015 11813.97 169.36 52512.09 88888.00 2016-01-15 19:57:51.410 015 11813.97 169.31 52512.05 88888.00 2016-01-15 19:57:51.910 015 11813.96 169.27 52512.07 88888.00 2016-01-15 19:57:52.410 015 11813.98 169.27 52512.08 88888.00 2016-01-15 19:57:52.910 015 11814.01 169.29 52512.10 88888.00 2016-01-15 19:57:53.410 015 11814.01 169.26 52512.09 88888.00 2016-01-15 19:57:53.910 015 11814.02 169.26 52512.09 88888.00 2016-01-15 19:57:54.410 015 11814.02 169.21 52512.10 88888.00 2016-01-15 19:57:54.910 015 11814.00 169.17 52512.16 88888.00 2016-01-15 19:57:55.410 015 11814.02 169.17 52512.13 88888.00 2016-01-15 19:57:55.910 015 11814.04 169.14 52512.10 88888.00 2016-01-15 19:57:56.410 015 11814.09 169.11 52512.12 88888.00 2016-01-15 19:57:56.910 015 11814.07 169.13 52512.10 88888.00 2016-01-15 19:57:57.410 015 11814.05 169.13 52512.12 88888.00 2016-01-15 19:57:57.910 015 11814.03 169.15 52512.13 88888.00 2016-01-15 19:57:58.410 015 11814.07 169.11 52512.10 88888.00 2016-01-15 19:57:58.910 015 11814.07 169.11 52512.07 88888.00 2016-01-15 19:57:59.410 015 11814.10 169.13 52512.06 88888.00 2016-01-15 19:57:59.910 015 11814.10 169.11 52512.07 88888.00 2016-01-15 19:58:00.410 015 11814.12 169.11 52512.10 88888.00 2016-01-15 19:58:00.910 015 11814.11 169.09 52512.12 88888.00 2016-01-15 19:58:01.410 015 11814.10 169.03 52512.17 88888.00 2016-01-15 19:58:01.910 015 11814.09 168.97 52512.22 88888.00 2016-01-15 19:58:02.410 015 11814.14 168.94 52512.17 88888.00 2016-01-15 19:58:02.910 015 11814.16 168.95 52512.16 88888.00 2016-01-15 19:58:03.410 015 11814.15 168.97 52512.16 88888.00 2016-01-15 19:58:03.910 015 11814.21 168.96 52512.12 88888.00 2016-01-15 19:58:04.410 015 11814.21 168.96 52512.09 88888.00 2016-01-15 19:58:04.910 015 11814.16 168.93 52512.10 88888.00 2016-01-15 19:58:05.410 015 11814.14 168.90 52512.15 88888.00 2016-01-15 19:58:05.910 015 11814.16 168.88 52512.17 88888.00 2016-01-15 19:58:06.410 015 11814.18 168.92 52512.19 88888.00 2016-01-15 19:58:06.910 015 11814.15 168.93 52512.21 88888.00 2016-01-15 19:58:07.410 015 11814.07 168.88 52512.18 88888.00 2016-01-15 19:58:07.910 015 11814.06 168.86 52512.15 88888.00 2016-01-15 19:58:08.410 015 11814.06 168.84 52512.16 88888.00 2016-01-15 19:58:08.910 015 11814.07 168.81 52512.14 88888.00 2016-01-15 19:58:09.410 015 11814.05 168.81 52512.17 88888.00 2016-01-15 19:58:09.910 015 11814.09 168.83 52512.16 88888.00 2016-01-15 19:58:10.410 015 11814.13 168.85 52512.17 88888.00 2016-01-15 19:58:10.910 015 11814.14 168.87 52512.17 88888.00 2016-01-15 19:58:11.410 015 11814.09 168.88 52512.19 88888.00 2016-01-15 19:58:11.910 015 11814.04 168.92 52512.23 88888.00 2016-01-15 19:58:12.410 015 11814.03 168.90 52512.23 88888.00 2016-01-15 19:58:12.910 015 11814.02 168.92 52512.21 88888.00 2016-01-15 19:58:13.410 015 11814.02 168.90 52512.19 88888.00 2016-01-15 19:58:13.910 015 11814.02 168.88 52512.22 88888.00 2016-01-15 19:58:14.410 015 11814.02 168.83 52512.21 88888.00 2016-01-15 19:58:14.910 015 11814.00 168.80 52512.22 88888.00 2016-01-15 19:58:15.410 015 11813.97 168.78 52512.21 88888.00 2016-01-15 19:58:15.910 015 11814.00 168.80 52512.23 88888.00 2016-01-15 19:58:16.410 015 11814.01 168.80 52512.22 88888.00 2016-01-15 19:58:16.910 015 11814.00 168.82 52512.24 88888.00 2016-01-15 19:58:17.410 015 11813.97 168.82 52512.26 88888.00 2016-01-15 19:58:17.910 015 11813.97 168.81 52512.27 88888.00 2016-01-15 19:58:18.410 015 11813.95 168.83 52512.28 88888.00 2016-01-15 19:58:18.910 015 11813.93 168.87 52512.28 88888.00 2016-01-15 19:58:19.410 015 11813.91 168.87 52512.28 88888.00 2016-01-15 19:58:19.910 015 11813.92 168.84 52512.31 88888.00 2016-01-15 19:58:20.410 015 11813.92 168.81 52512.33 88888.00 2016-01-15 19:58:20.910 015 11813.91 168.82 52512.35 88888.00 2016-01-15 19:58:21.410 015 11813.93 168.83 52512.36 88888.00 2016-01-15 19:58:21.910 015 11813.91 168.85 52512.34 88888.00 2016-01-15 19:58:22.410 015 11813.88 168.87 52512.32 88888.00 2016-01-15 19:58:22.910 015 11813.91 168.87 52512.27 88888.00 2016-01-15 19:58:23.410 015 11813.91 168.87 52512.27 88888.00 2016-01-15 19:58:23.910 015 11813.89 168.82 52512.28 88888.00 2016-01-15 19:58:24.410 015 11813.89 168.80 52512.28 88888.00 2016-01-15 19:58:24.910 015 11813.81 168.82 52512.28 88888.00 2016-01-15 19:58:25.410 015 11813.79 168.82 52512.33 88888.00 2016-01-15 19:58:25.910 015 11813.79 168.78 52512.34 88888.00 2016-01-15 19:58:26.410 015 11813.79 168.80 52512.34 88888.00 2016-01-15 19:58:26.910 015 11813.78 168.80 52512.36 88888.00 2016-01-15 19:58:27.410 015 11813.74 168.78 52512.38 88888.00 2016-01-15 19:58:27.910 015 11813.72 168.78 52512.38 88888.00 2016-01-15 19:58:28.410 015 11813.77 168.78 52512.35 88888.00 2016-01-15 19:58:28.910 015 11813.80 168.74 52512.35 88888.00 2016-01-15 19:58:29.410 015 11813.84 168.75 52512.35 88888.00 2016-01-15 19:58:29.910 015 11813.86 168.78 52512.34 88888.00 2016-01-15 19:58:30.410 015 11813.85 168.81 52512.34 88888.00 2016-01-15 19:58:30.910 015 11813.85 168.76 52512.34 88888.00 2016-01-15 19:58:31.410 015 11813.84 168.76 52512.38 88888.00 2016-01-15 19:58:31.910 015 11813.83 168.75 52512.35 88888.00 2016-01-15 19:58:32.410 015 11813.84 168.72 52512.34 88888.00 2016-01-15 19:58:32.910 015 11813.83 168.70 52512.33 88888.00 2016-01-15 19:58:33.410 015 11813.84 168.71 52512.33 88888.00 2016-01-15 19:58:33.910 015 11813.83 168.72 52512.36 88888.00 2016-01-15 19:58:34.410 015 11813.81 168.72 52512.39 88888.00 2016-01-15 19:58:34.910 015 11813.81 168.72 52512.38 88888.00 2016-01-15 19:58:35.410 015 11813.81 168.72 52512.38 88888.00 2016-01-15 19:58:35.910 015 11813.79 168.71 52512.36 88888.00 2016-01-15 19:58:36.410 015 11813.77 168.74 52512.38 88888.00 2016-01-15 19:58:36.910 015 11813.74 168.72 52512.41 88888.00 2016-01-15 19:58:37.410 015 11813.80 168.68 52512.42 88888.00 2016-01-15 19:58:37.910 015 11813.78 168.66 52512.40 88888.00 2016-01-15 19:58:38.410 015 11813.72 168.65 52512.39 88888.00 2016-01-15 19:58:38.910 015 11813.77 168.64 52512.38 88888.00 2016-01-15 19:58:39.410 015 11813.78 168.63 52512.39 88888.00 2016-01-15 19:58:39.910 015 11813.77 168.64 52512.36 88888.00 2016-01-15 19:58:40.410 015 11813.75 168.68 52512.35 88888.00 2016-01-15 19:58:40.910 015 11813.75 168.71 52512.35 88888.00 2016-01-15 19:58:41.410 015 11813.70 168.68 52512.34 88888.00 2016-01-15 19:58:41.910 015 11813.72 168.70 52512.36 88888.00 2016-01-15 19:58:42.410 015 11813.77 168.72 52512.38 88888.00 2016-01-15 19:58:42.910 015 11813.77 168.71 52512.41 88888.00 2016-01-15 19:58:43.410 015 11813.76 168.71 52512.40 88888.00 2016-01-15 19:58:43.910 015 11813.71 168.67 52512.39 88888.00 2016-01-15 19:58:44.410 015 11813.66 168.67 52512.36 88888.00 2016-01-15 19:58:44.910 015 11813.72 168.71 52512.38 88888.00 2016-01-15 19:58:45.410 015 11813.75 168.70 52512.40 88888.00 2016-01-15 19:58:45.910 015 11813.75 168.62 52512.39 88888.00 2016-01-15 19:58:46.410 015 11813.77 168.59 52512.40 88888.00 2016-01-15 19:58:46.910 015 11813.80 168.61 52512.42 88888.00 2016-01-15 19:58:47.410 015 11813.77 168.62 52512.33 88888.00 2016-01-15 19:58:47.910 015 11813.79 168.65 52512.31 88888.00 2016-01-15 19:58:48.410 015 11813.83 168.66 52512.28 88888.00 2016-01-15 19:58:48.910 015 11813.81 168.67 52512.27 88888.00 2016-01-15 19:58:49.410 015 11813.83 168.67 52512.31 88888.00 2016-01-15 19:58:49.910 015 11813.83 168.68 52512.34 88888.00 2016-01-15 19:58:50.410 015 11813.81 168.68 52512.32 88888.00 2016-01-15 19:58:50.910 015 11813.79 168.71 52512.30 88888.00 2016-01-15 19:58:51.410 015 11813.78 168.72 52512.24 88888.00 2016-01-15 19:58:51.910 015 11813.72 168.68 52512.22 88888.00 2016-01-15 19:58:52.410 015 11813.77 168.71 52512.30 88888.00 2016-01-15 19:58:52.910 015 11813.79 168.74 52512.32 88888.00 2016-01-15 19:58:53.410 015 11813.80 168.80 52512.28 88888.00 2016-01-15 19:58:53.910 015 11813.81 168.80 52512.30 88888.00 2016-01-15 19:58:54.410 015 11813.85 168.82 52512.30 88888.00 2016-01-15 19:58:54.910 015 11813.83 168.81 52512.28 88888.00 2016-01-15 19:58:55.410 015 11813.81 168.80 52512.26 88888.00 2016-01-15 19:58:55.910 015 11813.83 168.85 52512.28 88888.00 2016-01-15 19:58:56.410 015 11813.84 168.84 52512.27 88888.00 2016-01-15 19:58:56.910 015 11813.83 168.85 52512.24 88888.00 2016-01-15 19:58:57.410 015 11813.80 168.87 52512.23 88888.00 2016-01-15 19:58:57.910 015 11813.78 168.86 52512.25 88888.00 2016-01-15 19:58:58.410 015 11813.80 168.88 52512.25 88888.00 2016-01-15 19:58:58.910 015 11813.81 168.94 52512.26 88888.00 2016-01-15 19:58:59.410 015 11813.80 168.96 52512.26 88888.00 2016-01-15 19:58:59.910 015 11813.79 168.95 52512.25 88888.00 2016-01-15 19:59:00.410 015 11813.79 168.91 52512.24 88888.00 2016-01-15 19:59:00.910 015 11813.77 168.90 52512.24 88888.00 2016-01-15 19:59:01.410 015 11813.74 168.93 52512.26 88888.00 2016-01-15 19:59:01.910 015 11813.72 168.94 52512.30 88888.00 2016-01-15 19:59:02.410 015 11813.74 168.97 52512.28 88888.00 2016-01-15 19:59:02.910 015 11813.72 169.01 52512.27 88888.00 2016-01-15 19:59:03.410 015 11813.68 169.02 52512.31 88888.00 2016-01-15 19:59:03.910 015 11813.67 168.98 52512.30 88888.00 2016-01-15 19:59:04.410 015 11813.65 169.00 52512.31 88888.00 2016-01-15 19:59:04.910 015 11813.62 169.02 52512.32 88888.00 2016-01-15 19:59:05.410 015 11813.59 169.05 52512.31 88888.00 2016-01-15 19:59:05.910 015 11813.56 169.06 52512.26 88888.00 2016-01-15 19:59:06.410 015 11813.53 169.07 52512.25 88888.00 2016-01-15 19:59:06.910 015 11813.52 169.03 52512.25 88888.00 2016-01-15 19:59:07.410 015 11813.52 169.02 52512.24 88888.00 2016-01-15 19:59:07.910 015 11813.51 169.02 52512.24 88888.00 2016-01-15 19:59:08.410 015 11813.56 169.04 52512.25 88888.00 2016-01-15 19:59:08.910 015 11813.54 169.04 52512.26 88888.00 2016-01-15 19:59:09.410 015 11813.54 169.00 52512.27 88888.00 2016-01-15 19:59:09.910 015 11813.51 169.02 52512.26 88888.00 2016-01-15 19:59:10.410 015 11813.47 169.02 52512.28 88888.00 2016-01-15 19:59:10.910 015 11813.45 168.94 52512.30 88888.00 2016-01-15 19:59:11.410 015 11813.45 168.94 52512.30 88888.00 2016-01-15 19:59:11.910 015 11813.44 168.96 52512.30 88888.00 2016-01-15 19:59:12.410 015 11813.40 168.96 52512.30 88888.00 2016-01-15 19:59:12.910 015 11813.35 168.94 52512.26 88888.00 2016-01-15 19:59:13.410 015 11813.32 168.91 52512.26 88888.00 2016-01-15 19:59:13.910 015 11813.34 168.88 52512.25 88888.00 2016-01-15 19:59:14.410 015 11813.33 168.88 52512.24 88888.00 2016-01-15 19:59:14.910 015 11813.34 168.85 52512.24 88888.00 2016-01-15 19:59:15.410 015 11813.35 168.84 52512.23 88888.00 2016-01-15 19:59:15.910 015 11813.36 168.87 52512.25 88888.00 2016-01-15 19:59:16.410 015 11813.33 168.87 52512.26 88888.00 2016-01-15 19:59:16.910 015 11813.28 168.84 52512.26 88888.00 2016-01-15 19:59:17.410 015 11813.26 168.80 52512.27 88888.00 2016-01-15 19:59:17.910 015 11813.25 168.76 52512.30 88888.00 2016-01-15 19:59:18.410 015 11813.22 168.77 52512.28 88888.00 2016-01-15 19:59:18.910 015 11813.21 168.77 52512.24 88888.00 2016-01-15 19:59:19.410 015 11813.23 168.78 52512.23 88888.00 2016-01-15 19:59:19.910 015 11813.21 168.80 52512.21 88888.00 2016-01-15 19:59:20.410 015 11813.18 168.80 52512.19 88888.00 2016-01-15 19:59:20.910 015 11813.19 168.75 52512.24 88888.00 2016-01-15 19:59:21.410 015 11813.17 168.74 52512.23 88888.00 2016-01-15 19:59:21.910 015 11813.15 168.72 52512.23 88888.00 2016-01-15 19:59:22.410 015 11813.16 168.72 52512.23 88888.00 2016-01-15 19:59:22.910 015 11813.18 168.73 52512.22 88888.00 2016-01-15 19:59:23.410 015 11813.18 168.73 52512.22 88888.00 2016-01-15 19:59:23.910 015 11813.24 168.72 52512.24 88888.00 2016-01-15 19:59:24.410 015 11813.25 168.72 52512.27 88888.00 2016-01-15 19:59:24.910 015 11813.25 168.71 52512.25 88888.00 2016-01-15 19:59:25.410 015 11813.26 168.72 52512.27 88888.00 2016-01-15 19:59:25.910 015 11813.23 168.71 52512.25 88888.00 2016-01-15 19:59:26.410 015 11813.18 168.70 52512.19 88888.00 2016-01-15 19:59:26.910 015 11813.18 168.66 52512.23 88888.00 2016-01-15 19:59:27.410 015 11813.21 168.66 52512.26 88888.00 2016-01-15 19:59:27.910 015 11813.24 168.67 52512.30 88888.00 2016-01-15 19:59:28.410 015 11813.21 168.67 52512.30 88888.00 2016-01-15 19:59:28.910 015 11813.19 168.67 52512.27 88888.00 2016-01-15 19:59:29.410 015 11813.18 168.71 52512.23 88888.00 2016-01-15 19:59:29.910 015 11813.18 168.72 52512.23 88888.00 2016-01-15 19:59:30.410 015 11813.22 168.71 52512.23 88888.00 2016-01-15 19:59:30.910 015 11813.18 168.68 52512.21 88888.00 2016-01-15 19:59:31.410 015 11813.17 168.73 52512.19 88888.00 2016-01-15 19:59:31.910 015 11813.18 168.73 52512.19 88888.00 2016-01-15 19:59:32.410 015 11813.14 168.73 52512.21 88888.00 2016-01-15 19:59:32.910 015 11813.13 168.74 52512.24 88888.00 2016-01-15 19:59:33.410 015 11813.14 168.77 52512.25 88888.00 2016-01-15 19:59:33.910 015 11813.15 168.75 52512.25 88888.00 2016-01-15 19:59:34.410 015 11813.18 168.77 52512.22 88888.00 2016-01-15 19:59:34.910 015 11813.12 168.76 52512.23 88888.00 2016-01-15 19:59:35.410 015 11813.09 168.76 52512.22 88888.00 2016-01-15 19:59:35.910 015 11813.07 168.76 52512.21 88888.00 2016-01-15 19:59:36.410 015 11813.07 168.80 52512.18 88888.00 2016-01-15 19:59:36.910 015 11813.09 168.82 52512.19 88888.00 2016-01-15 19:59:37.410 015 11813.06 168.82 52512.19 88888.00 2016-01-15 19:59:37.910 015 11813.05 168.82 52512.18 88888.00 2016-01-15 19:59:38.410 015 11813.00 168.82 52512.21 88888.00 2016-01-15 19:59:38.910 015 11813.00 168.84 52512.19 88888.00 2016-01-15 19:59:39.410 015 11812.99 168.84 52512.16 88888.00 2016-01-15 19:59:39.910 015 11812.99 168.82 52512.17 88888.00 2016-01-15 19:59:40.410 015 11812.99 168.78 52512.17 88888.00 2016-01-15 19:59:40.910 015 11812.98 168.77 52512.19 88888.00 2016-01-15 19:59:41.410 015 11812.99 168.76 52512.21 88888.00 2016-01-15 19:59:41.910 015 11812.98 168.75 52512.19 88888.00 2016-01-15 19:59:42.410 015 11812.93 168.70 52512.22 88888.00 2016-01-15 19:59:42.910 015 11812.93 168.68 52512.23 88888.00 2016-01-15 19:59:43.410 015 11812.92 168.70 52512.21 88888.00 2016-01-15 19:59:43.910 015 11812.93 168.67 52512.19 88888.00 2016-01-15 19:59:44.410 015 11812.91 168.65 52512.19 88888.00 2016-01-15 19:59:44.910 015 11812.90 168.64 52512.21 88888.00 2016-01-15 19:59:45.410 015 11812.90 168.61 52512.19 88888.00 2016-01-15 19:59:45.910 015 11812.87 168.56 52512.18 88888.00 2016-01-15 19:59:46.410 015 11812.87 168.54 52512.19 88888.00 2016-01-15 19:59:46.910 015 11812.88 168.56 52512.19 88888.00 2016-01-15 19:59:47.410 015 11812.88 168.57 52512.16 88888.00 2016-01-15 19:59:47.910 015 11812.88 168.57 52512.15 88888.00 2016-01-15 19:59:48.410 015 11812.90 168.53 52512.13 88888.00 2016-01-15 19:59:48.910 015 11812.96 168.48 52512.13 88888.00 2016-01-15 19:59:49.410 015 11812.97 168.45 52512.13 88888.00 2016-01-15 19:59:49.910 015 11812.95 168.44 52512.13 88888.00 2016-01-15 19:59:50.410 015 11812.97 168.44 52512.13 88888.00 2016-01-15 19:59:50.910 015 11812.99 168.41 52512.12 88888.00 2016-01-15 19:59:51.410 015 11813.01 168.38 52512.08 88888.00 2016-01-15 19:59:51.910 015 11813.04 168.36 52512.09 88888.00 2016-01-15 19:59:52.410 015 11813.00 168.37 52512.08 88888.00 2016-01-15 19:59:52.910 015 11813.01 168.34 52512.03 88888.00 2016-01-15 19:59:53.410 015 11813.00 168.30 52512.04 88888.00 2016-01-15 19:59:53.910 015 11813.02 168.30 52512.05 88888.00 2016-01-15 19:59:54.410 015 11813.13 168.32 52512.03 88888.00 2016-01-15 19:59:54.910 015 11813.12 168.32 52511.97 88888.00 2016-01-15 19:59:55.410 015 11813.13 168.29 52511.99 88888.00 2016-01-15 19:59:55.910 015 11813.17 168.26 52512.00 88888.00 2016-01-15 19:59:56.410 015 11813.18 168.26 52512.00 88888.00 2016-01-15 19:59:56.910 015 11813.21 168.26 52511.98 88888.00 2016-01-15 19:59:57.410 015 11813.19 168.25 52511.96 88888.00 2016-01-15 19:59:57.910 015 11813.21 168.28 52511.97 88888.00 2016-01-15 19:59:58.410 015 11813.21 168.30 52512.00 88888.00 2016-01-15 19:59:58.910 015 11813.30 168.28 52511.97 88888.00 2016-01-15 19:59:59.410 015 11813.34 168.29 52511.96 88888.00 2016-01-15 19:59:59.910 015 11813.34 168.29 52511.97 88888.00 2016-01-15 20:00:00.411 015 11813.37 168.30 52511.97 88888.00 2016-01-15 20:00:00.911 015 11813.43 168.35 52511.96 88888.00 2016-01-15 20:00:01.411 015 11813.50 168.34 52511.97 88888.00 2016-01-15 20:00:01.911 015 11813.54 168.38 52511.97 88888.00 2016-01-15 20:00:02.411 015 11813.60 168.41 52511.96 88888.00 2016-01-15 20:00:02.911 015 11813.67 168.45 52511.92 88888.00 2016-01-15 20:00:03.411 015 11813.67 168.46 52511.92 88888.00 2016-01-15 20:00:03.911 015 11813.69 168.47 52511.92 88888.00 2016-01-15 20:00:04.411 015 11813.70 168.47 52511.94 88888.00 2016-01-15 20:00:04.911 015 11813.72 168.46 52511.92 88888.00 2016-01-15 20:00:05.411 015 11813.75 168.44 52511.90 88888.00 2016-01-15 20:00:05.911 015 11813.79 168.46 52511.90 88888.00 2016-01-15 20:00:06.411 015 11813.81 168.47 52511.90 88888.00 2016-01-15 20:00:06.911 015 11813.81 168.49 52511.87 88888.00 2016-01-15 20:00:07.411 015 11813.83 168.53 52511.90 88888.00 2016-01-15 20:00:07.911 015 11813.86 168.57 52511.91 88888.00 2016-01-15 20:00:08.411 015 11813.87 168.53 52511.92 88888.00 2016-01-15 20:00:08.911 015 11813.93 168.53 52511.94 88888.00 2016-01-15 20:00:09.411 015 11813.97 168.56 52511.97 88888.00 2016-01-15 20:00:09.911 015 11813.98 168.57 52511.95 88888.00 2016-01-15 20:00:10.411 015 11814.00 168.61 52511.96 88888.00 2016-01-15 20:00:10.911 015 11814.03 168.63 52511.94 88888.00 2016-01-15 20:00:11.411 015 11814.05 168.64 52511.90 88888.00 2016-01-15 20:00:11.911 015 11814.06 168.64 52511.91 88888.00 2016-01-15 20:00:12.411 015 11814.12 168.65 52511.91 88888.00 2016-01-15 20:00:12.911 015 11814.15 168.66 52511.89 88888.00 2016-01-15 20:00:13.411 015 11814.18 168.71 52511.89 88888.00 2016-01-15 20:00:13.911 015 11814.11 168.73 52511.91 88888.00 2016-01-15 20:00:14.411 015 11814.13 168.71 52511.92 88888.00 2016-01-15 20:00:14.911 015 11814.15 168.73 52511.92 88888.00 2016-01-15 20:00:15.411 015 11814.18 168.73 52511.92 88888.00 2016-01-15 20:00:15.911 015 11814.18 168.70 52511.89 88888.00 2016-01-15 20:00:16.411 015 11814.16 168.67 52511.95 88888.00 2016-01-15 20:00:16.911 015 11814.15 168.67 52511.98 88888.00 2016-01-15 20:00:17.411 015 11814.14 168.70 52512.00 88888.00 2016-01-15 20:00:17.911 015 11814.16 168.71 52511.98 88888.00 2016-01-15 20:00:18.411 015 11814.16 168.70 52511.97 88888.00 2016-01-15 20:00:18.911 015 11814.19 168.70 52511.95 88888.00 2016-01-15 20:00:19.411 015 11814.20 168.73 52511.95 88888.00 2016-01-15 20:00:19.911 015 11814.18 168.73 52512.00 88888.00 2016-01-15 20:00:20.411 015 11814.19 168.74 52511.99 88888.00 2016-01-15 20:00:20.911 015 11814.27 168.73 52511.96 88888.00 2016-01-15 20:00:21.411 015 11814.24 168.71 52511.92 88888.00 2016-01-15 20:00:21.911 015 11814.24 168.70 52511.97 88888.00 2016-01-15 20:00:22.411 015 11814.22 168.66 52511.96 88888.00 2016-01-15 20:00:22.911 015 11814.26 168.63 52511.97 88888.00 2016-01-15 20:00:23.411 015 11814.26 168.59 52511.94 88888.00 2016-01-15 20:00:23.911 015 11814.24 168.62 52511.94 88888.00 2016-01-15 20:00:24.411 015 11814.26 168.61 52511.99 88888.00 2016-01-15 20:00:24.911 015 11814.29 168.59 52511.98 88888.00 2016-01-15 20:00:25.411 015 11814.31 168.56 52511.94 88888.00 2016-01-15 20:00:25.911 015 11814.32 168.58 52511.92 88888.00 2016-01-15 20:00:26.411 015 11814.35 168.59 52511.89 88888.00 2016-01-15 20:00:26.911 015 11814.36 168.57 52511.86 88888.00 2016-01-15 20:00:27.411 015 11814.38 168.54 52511.88 88888.00 2016-01-15 20:00:27.911 015 11814.40 168.54 52511.95 88888.00 2016-01-15 20:00:28.411 015 11814.40 168.56 52511.97 88888.00 2016-01-15 20:00:28.911 015 11814.38 168.55 52511.94 88888.00 2016-01-15 20:00:29.411 015 11814.41 168.53 52511.91 88888.00 2016-01-15 20:00:29.911 015 11814.40 168.49 52511.87 88888.00 2016-01-15 20:00:30.411 015 11814.40 168.51 52511.88 88888.00 2016-01-15 20:00:30.911 015 11814.39 168.47 52511.89 88888.00 2016-01-15 20:00:31.411 015 11814.41 168.46 52511.91 88888.00 2016-01-15 20:00:31.911 015 11814.45 168.45 52511.95 88888.00 2016-01-15 20:00:32.411 015 11814.44 168.45 52511.96 88888.00 2016-01-15 20:00:32.911 015 11814.41 168.45 52511.92 88888.00 2016-01-15 20:00:33.411 015 11814.47 168.44 52511.92 88888.00 2016-01-15 20:00:33.911 015 11814.48 168.44 52511.97 88888.00 2016-01-15 20:00:34.411 015 11814.47 168.42 52511.95 88888.00 2016-01-15 20:00:34.911 015 11814.48 168.38 52511.96 88888.00 2016-01-15 20:00:35.411 015 11814.49 168.38 52511.99 88888.00 2016-01-15 20:00:35.911 015 11814.44 168.37 52512.00 88888.00 2016-01-15 20:00:36.411 015 11814.47 168.38 52511.99 88888.00 2016-01-15 20:00:36.911 015 11814.53 168.39 52511.99 88888.00 2016-01-15 20:00:37.411 015 11814.51 168.36 52511.96 88888.00 2016-01-15 20:00:37.911 015 11814.53 168.34 52511.91 88888.00 2016-01-15 20:00:38.411 015 11814.56 168.35 52511.91 88888.00 2016-01-15 20:00:38.911 015 11814.59 168.35 52511.92 88888.00 2016-01-15 20:00:39.411 015 11814.63 168.34 52511.94 88888.00 2016-01-15 20:00:39.911 015 11814.63 168.30 52511.95 88888.00 2016-01-15 20:00:40.411 015 11814.70 168.32 52511.96 88888.00 2016-01-15 20:00:40.911 015 11814.71 168.29 52511.96 88888.00 2016-01-15 20:00:41.411 015 11814.74 168.27 52511.98 88888.00 2016-01-15 20:00:41.911 015 11814.74 168.26 52512.01 88888.00 2016-01-15 20:00:42.411 015 11814.72 168.27 52512.00 88888.00 2016-01-15 20:00:42.911 015 11814.72 168.26 52511.99 88888.00 2016-01-15 20:00:43.411 015 11814.73 168.28 52512.00 88888.00 2016-01-15 20:00:43.911 015 11814.77 168.29 52512.03 88888.00 2016-01-15 20:00:44.411 015 11814.79 168.26 52512.01 88888.00 2016-01-15 20:00:44.911 015 11814.79 168.30 52512.00 88888.00 2016-01-15 20:00:45.411 015 11814.81 168.33 52511.99 88888.00 2016-01-15 20:00:45.911 015 11814.82 168.34 52512.01 88888.00 2016-01-15 20:00:46.411 015 11814.82 168.34 52512.01 88888.00 2016-01-15 20:00:46.911 015 11814.81 168.32 52512.04 88888.00 2016-01-15 20:00:47.411 015 11814.82 168.30 52512.04 88888.00 2016-01-15 20:00:47.911 015 11814.83 168.33 52512.03 88888.00 2016-01-15 20:00:48.411 015 11814.85 168.36 52512.04 88888.00 2016-01-15 20:00:48.911 015 11814.83 168.37 52512.04 88888.00 2016-01-15 20:00:49.411 015 11814.81 168.38 52512.03 88888.00 2016-01-15 20:00:49.911 015 11814.84 168.35 52512.04 88888.00 2016-01-15 20:00:50.411 015 11814.82 168.35 52512.03 88888.00 2016-01-15 20:00:50.911 015 11814.81 168.42 52511.98 88888.00 2016-01-15 20:00:51.411 015 11814.83 168.42 52511.98 88888.00 2016-01-15 20:00:51.911 015 11814.85 168.46 52511.96 88888.00 2016-01-15 20:00:52.411 015 11814.83 168.49 52511.97 88888.00 2016-01-15 20:00:52.911 015 11814.82 168.53 52511.98 88888.00 2016-01-15 20:00:53.411 015 11814.83 168.54 52511.99 88888.00 2016-01-15 20:00:53.911 015 11814.81 168.53 52512.01 88888.00 2016-01-15 20:00:54.411 015 11814.82 168.53 52512.00 88888.00 2016-01-15 20:00:54.911 015 11814.82 168.57 52512.01 88888.00 2016-01-15 20:00:55.411 015 11814.86 168.59 52512.04 88888.00 2016-01-15 20:00:55.911 015 11814.86 168.62 52512.01 88888.00 2016-01-15 20:00:56.411 015 11814.86 168.66 52512.05 88888.00 2016-01-15 20:00:56.911 015 11814.90 168.71 52512.07 88888.00 2016-01-15 20:00:57.411 015 11814.85 168.73 52512.09 88888.00 2016-01-15 20:00:57.911 015 11814.85 168.74 52512.13 88888.00 2016-01-15 20:00:58.411 015 11814.89 168.74 52512.15 88888.00 2016-01-15 20:00:58.911 015 11814.95 168.77 52512.17 88888.00 2016-01-15 20:00:59.411 015 11814.89 168.83 52512.17 88888.00 2016-01-15 20:00:59.911 015 11814.86 168.82 52512.18 88888.00 2016-01-15 20:01:00.411 015 11814.85 168.82 52512.22 88888.00 2016-01-15 20:01:00.911 015 11814.86 168.82 52512.22 88888.00 2016-01-15 20:01:01.411 015 11814.85 168.82 52512.24 88888.00 2016-01-15 20:01:01.911 015 11814.83 168.82 52512.26 88888.00 2016-01-15 20:01:02.411 015 11814.82 168.85 52512.23 88888.00 2016-01-15 20:01:02.911 015 11814.79 168.88 52512.25 88888.00 2016-01-15 20:01:03.411 015 11814.77 168.92 52512.24 88888.00 2016-01-15 20:01:03.911 015 11814.79 168.96 52512.28 88888.00 2016-01-15 20:01:04.411 015 11814.72 168.95 52512.30 88888.00 2016-01-15 20:01:04.911 015 11814.70 168.92 52512.25 88888.00 2016-01-15 20:01:05.411 015 11814.68 168.93 52512.26 88888.00 2016-01-15 20:01:05.911 015 11814.66 168.96 52512.27 88888.00 2016-01-15 20:01:06.411 015 11814.65 169.04 52512.26 88888.00 2016-01-15 20:01:06.911 015 11814.60 169.06 52512.30 88888.00 2016-01-15 20:01:07.411 015 11814.59 169.09 52512.30 88888.00 2016-01-15 20:01:07.911 015 11814.59 169.10 52512.31 88888.00 2016-01-15 20:01:08.411 015 11814.54 169.11 52512.32 88888.00 2016-01-15 20:01:08.911 015 11814.51 169.07 52512.38 88888.00 2016-01-15 20:01:09.411 015 11814.46 169.11 52512.35 88888.00 2016-01-15 20:01:09.911 015 11814.42 169.13 52512.31 88888.00 2016-01-15 20:01:10.411 015 11814.40 169.12 52512.32 88888.00 2016-01-15 20:01:10.911 015 11814.39 169.15 52512.32 88888.00 2016-01-15 20:01:11.411 015 11814.39 169.15 52512.32 88888.00 2016-01-15 20:01:11.911 015 11814.40 169.10 52512.35 88888.00 2016-01-15 20:01:12.411 015 11814.44 169.07 52512.35 88888.00 2016-01-15 20:01:12.911 015 11814.44 169.10 52512.35 88888.00 2016-01-15 20:01:13.411 015 11814.40 169.09 52512.35 88888.00 2016-01-15 20:01:13.911 015 11814.35 169.10 52512.34 88888.00 2016-01-15 20:01:14.411 015 11814.31 169.06 52512.36 88888.00 2016-01-15 20:01:14.911 015 11814.31 169.04 52512.36 88888.00 2016-01-15 20:01:15.411 015 11814.24 169.01 52512.38 88888.00 2016-01-15 20:01:15.911 015 11814.24 169.02 52512.39 88888.00 2016-01-15 20:01:16.411 015 11814.23 169.06 52512.42 88888.00 2016-01-15 20:01:16.911 015 11814.21 169.03 52512.43 88888.00 2016-01-15 20:01:17.411 015 11814.19 169.00 52512.44 88888.00 2016-01-15 20:01:17.911 015 11814.19 169.03 52512.43 88888.00 2016-01-15 20:01:18.411 015 11814.21 169.00 52512.43 88888.00 2016-01-15 20:01:18.911 015 11814.19 168.95 52512.40 88888.00 2016-01-15 20:01:19.411 015 11814.12 168.94 52512.39 88888.00 2016-01-15 20:01:19.911 015 11814.14 168.95 52512.34 88888.00 2016-01-15 20:01:20.411 015 11814.15 168.94 52512.31 88888.00 2016-01-15 20:01:20.911 015 11814.13 168.93 52512.26 88888.00 2016-01-15 20:01:21.411 015 11814.14 168.88 52512.27 88888.00 2016-01-15 20:01:21.911 015 11814.11 168.88 52512.33 88888.00 2016-01-15 20:01:22.411 015 11814.10 168.90 52512.35 88888.00 2016-01-15 20:01:22.911 015 11814.07 168.88 52512.36 88888.00 2016-01-15 20:01:23.411 015 11814.05 168.90 52512.31 88888.00 2016-01-15 20:01:23.911 015 11814.05 168.83 52512.33 88888.00 2016-01-15 20:01:24.411 015 11814.06 168.81 52512.36 88888.00 2016-01-15 20:01:24.911 015 11814.10 168.82 52512.38 88888.00 2016-01-15 20:01:25.411 015 11814.09 168.81 52512.35 88888.00 2016-01-15 20:01:25.911 015 11814.06 168.80 52512.31 88888.00 2016-01-15 20:01:26.411 015 11814.07 168.81 52512.31 88888.00 2016-01-15 20:01:26.911 015 11814.11 168.78 52512.34 88888.00 2016-01-15 20:01:27.411 015 11814.11 168.77 52512.36 88888.00 2016-01-15 20:01:27.911 015 11814.10 168.74 52512.35 88888.00 2016-01-15 20:01:28.411 015 11814.11 168.70 52512.33 88888.00 2016-01-15 20:01:28.911 015 11814.18 168.64 52512.33 88888.00 2016-01-15 20:01:29.411 015 11814.19 168.61 52512.32 88888.00 2016-01-15 20:01:29.911 015 11814.16 168.61 52512.35 88888.00 2016-01-15 20:01:30.411 015 11814.18 168.62 52512.38 88888.00 2016-01-15 20:01:30.911 015 11814.18 168.63 52512.38 88888.00 2016-01-15 20:01:31.411 015 11814.22 168.63 52512.34 88888.00 2016-01-15 20:01:31.911 015 11814.24 168.63 52512.32 88888.00 2016-01-15 20:01:32.411 015 11814.27 168.63 52512.32 88888.00 2016-01-15 20:01:32.911 015 11814.29 168.57 52512.31 88888.00 2016-01-15 20:01:33.411 015 11814.30 168.56 52512.28 88888.00 2016-01-15 20:01:33.911 015 11814.30 168.55 52512.31 88888.00 2016-01-15 20:01:34.411 015 11814.28 168.54 52512.32 88888.00 2016-01-15 20:01:34.911 015 11814.33 168.57 52512.32 88888.00 2016-01-15 20:01:35.411 015 11814.39 168.57 52512.31 88888.00 2016-01-15 20:01:35.911 015 11814.38 168.54 52512.31 88888.00 2016-01-15 20:01:36.411 015 11814.35 168.52 52512.32 88888.00 2016-01-15 20:01:36.911 015 11814.37 168.51 52512.31 88888.00 2016-01-15 20:01:37.411 015 11814.40 168.49 52512.34 88888.00 2016-01-15 20:01:37.911 015 11814.42 168.46 52512.34 88888.00 2016-01-15 20:01:38.411 015 11814.45 168.44 52512.36 88888.00 2016-01-15 20:01:38.911 015 11814.40 168.46 52512.38 88888.00 2016-01-15 20:01:39.411 015 11814.45 168.41 52512.40 88888.00 2016-01-15 20:01:39.911 015 11814.49 168.35 52512.39 88888.00 2016-01-15 20:01:40.411 015 11814.53 168.37 52512.38 88888.00 2016-01-15 20:01:40.911 015 11814.53 168.34 52512.38 88888.00 2016-01-15 20:01:41.411 015 11814.54 168.33 52512.34 88888.00 2016-01-15 20:01:41.911 015 11814.54 168.36 52512.28 88888.00 2016-01-15 20:01:42.411 015 11814.56 168.35 52512.30 88888.00 2016-01-15 20:01:42.911 015 11814.58 168.33 52512.34 88888.00 2016-01-15 20:01:43.411 015 11814.58 168.34 52512.35 88888.00 2016-01-15 20:01:43.911 015 11814.60 168.33 52512.32 88888.00 2016-01-15 20:01:44.411 015 11814.62 168.32 52512.31 88888.00 2016-01-15 20:01:44.911 015 11814.60 168.29 52512.35 88888.00 2016-01-15 20:01:45.411 015 11814.60 168.33 52512.38 88888.00 2016-01-15 20:01:45.911 015 11814.64 168.28 52512.34 88888.00 2016-01-15 20:01:46.411 015 11814.68 168.29 52512.30 88888.00 2016-01-15 20:01:46.911 015 11814.72 168.33 52512.28 88888.00 2016-01-15 20:01:47.411 015 11814.75 168.33 52512.32 88888.00 2016-01-15 20:01:47.911 015 11814.77 168.33 52512.30 88888.00 2016-01-15 20:01:48.411 015 11814.76 168.35 52512.32 88888.00 2016-01-15 20:01:48.911 015 11814.71 168.30 52512.32 88888.00 2016-01-15 20:01:49.411 015 11814.72 168.26 52512.32 88888.00 2016-01-15 20:01:49.911 015 11814.74 168.34 52512.35 88888.00 2016-01-15 20:01:50.411 015 11814.74 168.34 52512.38 88888.00 2016-01-15 20:01:50.911 015 11814.75 168.35 52512.35 88888.00 2016-01-15 20:01:51.411 015 11814.76 168.36 52512.36 88888.00 2016-01-15 20:01:51.911 015 11814.77 168.32 52512.35 88888.00 2016-01-15 20:01:52.411 015 11814.76 168.35 52512.33 88888.00 2016-01-15 20:01:52.911 015 11814.79 168.38 52512.33 88888.00 2016-01-15 20:01:53.411 015 11814.74 168.44 52512.34 88888.00 2016-01-15 20:01:53.911 015 11814.73 168.44 52512.34 88888.00 2016-01-15 20:01:54.411 015 11814.76 168.45 52512.34 88888.00 2016-01-15 20:01:54.911 015 11814.76 168.46 52512.36 88888.00 2016-01-15 20:01:55.411 015 11814.75 168.47 52512.38 88888.00 2016-01-15 20:01:55.911 015 11814.76 168.52 52512.39 88888.00 2016-01-15 20:01:56.411 015 11814.74 168.53 52512.38 88888.00 2016-01-15 20:01:56.911 015 11814.71 168.54 52512.35 88888.00 2016-01-15 20:01:57.411 015 11814.68 168.56 52512.34 88888.00 2016-01-15 20:01:57.911 015 11814.70 168.56 52512.33 88888.00 2016-01-15 20:01:58.411 015 11814.71 168.57 52512.35 88888.00 2016-01-15 20:01:58.911 015 11814.73 168.59 52512.35 88888.00 2016-01-15 20:01:59.411 015 11814.73 168.62 52512.33 88888.00 2016-01-15 20:01:59.911 015 11814.72 168.64 52512.36 88888.00 2016-01-15 20:02:00.411 015 11814.68 168.63 52512.40 88888.00 2016-01-15 20:02:00.911 015 11814.64 168.62 52512.42 88888.00 2016-01-15 20:02:01.411 015 11814.63 168.67 52512.41 88888.00 2016-01-15 20:02:01.911 015 11814.64 168.71 52512.40 88888.00 2016-01-15 20:02:02.411 015 11814.67 168.73 52512.41 88888.00 2016-01-15 20:02:02.911 015 11814.64 168.76 52512.40 88888.00 2016-01-15 20:02:03.411 015 11814.67 168.77 52512.36 88888.00 2016-01-15 20:02:03.911 015 11814.71 168.80 52512.32 88888.00 2016-01-15 20:02:04.411 015 11814.68 168.81 52512.28 88888.00 2016-01-15 20:02:04.911 015 11814.68 168.84 52512.30 88888.00 2016-01-15 20:02:05.411 015 11814.65 168.84 52512.32 88888.00 2016-01-15 20:02:05.911 015 11814.64 168.87 52512.32 88888.00 2016-01-15 20:02:06.411 015 11814.58 168.87 52512.33 88888.00 2016-01-15 20:02:06.911 015 11814.56 168.85 52512.32 88888.00 2016-01-15 20:02:07.411 015 11814.55 168.84 52512.36 88888.00 2016-01-15 20:02:07.911 015 11814.54 168.86 52512.35 88888.00 2016-01-15 20:02:08.411 015 11814.55 168.84 52512.34 88888.00 2016-01-15 20:02:08.911 015 11814.55 168.86 52512.35 88888.00 2016-01-15 20:02:09.411 015 11814.53 168.90 52512.32 88888.00 2016-01-15 20:02:09.911 015 11814.50 168.87 52512.28 88888.00 2016-01-15 20:02:10.411 015 11814.51 168.82 52512.32 88888.00 2016-01-15 20:02:10.911 015 11814.49 168.84 52512.33 88888.00 2016-01-15 20:02:11.411 015 11814.46 168.85 52512.32 88888.00 2016-01-15 20:02:11.911 015 11814.45 168.86 52512.34 88888.00 2016-01-15 20:02:12.411 015 11814.42 168.84 52512.32 88888.00 2016-01-15 20:02:12.911 015 11814.41 168.82 52512.32 88888.00 2016-01-15 20:02:13.411 015 11814.46 168.81 52512.28 88888.00 2016-01-15 20:02:13.911 015 11814.45 168.80 52512.31 88888.00 2016-01-15 20:02:14.411 015 11814.45 168.80 52512.31 88888.00 2016-01-15 20:02:14.911 015 11814.46 168.83 52512.34 88888.00 2016-01-15 20:02:15.411 015 11814.44 168.80 52512.32 88888.00 2016-01-15 20:02:15.911 015 11814.45 168.76 52512.28 88888.00 2016-01-15 20:02:16.411 015 11814.47 168.74 52512.30 88888.00 2016-01-15 20:02:16.911 015 11814.48 168.72 52512.30 88888.00 2016-01-15 20:02:17.411 015 11814.45 168.73 52512.27 88888.00 2016-01-15 20:02:17.911 015 11814.44 168.74 52512.28 88888.00 2016-01-15 20:02:18.411 015 11814.44 168.73 52512.28 88888.00 2016-01-15 20:02:18.911 015 11814.42 168.65 52512.27 88888.00 2016-01-15 20:02:19.411 015 11814.47 168.66 52512.32 88888.00 2016-01-15 20:02:19.911 015 11814.50 168.67 52512.31 88888.00 2016-01-15 20:02:20.411 015 11814.51 168.67 52512.27 88888.00 2016-01-15 20:02:20.911 015 11814.55 168.70 52512.30 88888.00 2016-01-15 20:02:21.411 015 11814.55 168.67 52512.30 88888.00 2016-01-15 20:02:21.911 015 11814.57 168.67 52512.30 88888.00 2016-01-15 20:02:22.411 015 11814.58 168.66 52512.31 88888.00 2016-01-15 20:02:22.911 015 11814.60 168.64 52512.28 88888.00 2016-01-15 20:02:23.411 015 11814.62 168.63 52512.27 88888.00 2016-01-15 20:02:23.911 015 11814.60 168.62 52512.28 88888.00 2016-01-15 20:02:24.411 015 11814.59 168.63 52512.31 88888.00 2016-01-15 20:02:24.911 015 11814.62 168.59 52512.28 88888.00 2016-01-15 20:02:25.411 015 11814.64 168.56 52512.26 88888.00 2016-01-15 20:02:25.911 015 11814.64 168.58 52512.24 88888.00 2016-01-15 20:02:26.411 015 11814.66 168.57 52512.21 88888.00 2016-01-15 20:02:26.911 015 11814.72 168.53 52512.23 88888.00 2016-01-15 20:02:27.411 015 11814.75 168.53 52512.19 88888.00 2016-01-15 20:02:27.911 015 11814.80 168.56 52512.19 88888.00 2016-01-15 20:02:28.411 015 11814.79 168.55 52512.19 88888.00 2016-01-15 20:02:28.911 015 11814.76 168.53 52512.21 88888.00 2016-01-15 20:02:29.411 015 11814.76 168.52 52512.22 88888.00 2016-01-15 20:02:29.911 015 11814.79 168.55 52512.19 88888.00 2016-01-15 20:02:30.411 015 11814.79 168.57 52512.19 88888.00 2016-01-15 20:02:30.911 015 11814.82 168.55 52512.24 88888.00 2016-01-15 20:02:31.411 015 11814.83 168.56 52512.25 88888.00 2016-01-15 20:02:31.911 015 11814.83 168.54 52512.22 88888.00 2016-01-15 20:02:32.411 015 11814.84 168.54 52512.18 88888.00 2016-01-15 20:02:32.911 015 11814.83 168.54 52512.19 88888.00 2016-01-15 20:02:33.411 015 11814.88 168.56 52512.18 88888.00 2016-01-15 20:02:33.911 015 11814.91 168.57 52512.18 88888.00 2016-01-15 20:02:34.411 015 11814.88 168.58 52512.21 88888.00 2016-01-15 20:02:34.911 015 11814.89 168.61 52512.22 88888.00 2016-01-15 20:02:35.412 015 11814.92 168.61 52512.18 88888.00 2016-01-15 20:02:35.912 015 11814.93 168.61 52512.19 88888.00 2016-01-15 20:02:36.412 015 11814.94 168.59 52512.25 88888.00 2016-01-15 20:02:36.912 015 11814.94 168.58 52512.27 88888.00 2016-01-15 20:02:37.412 015 11814.93 168.59 52512.30 88888.00 2016-01-15 20:02:37.912 015 11814.98 168.62 52512.28 88888.00 2016-01-15 20:02:38.412 015 11814.97 168.62 52512.27 88888.00 2016-01-15 20:02:38.912 015 11814.97 168.62 52512.30 88888.00 2016-01-15 20:02:39.412 015 11815.00 168.63 52512.31 88888.00 2016-01-15 20:02:39.912 015 11815.02 168.63 52512.32 88888.00 2016-01-15 20:02:40.412 015 11815.05 168.63 52512.33 88888.00 2016-01-15 20:02:40.912 015 11815.00 168.70 52512.34 88888.00 2016-01-15 20:02:41.412 015 11814.98 168.71 52512.34 88888.00 2016-01-15 20:02:41.912 015 11814.92 168.72 52512.36 88888.00 2016-01-15 20:02:42.412 015 11814.94 168.71 52512.36 88888.00 2016-01-15 20:02:42.912 015 11814.97 168.68 52512.36 88888.00 2016-01-15 20:02:43.412 015 11814.97 168.70 52512.36 88888.00 2016-01-15 20:02:43.912 015 11814.99 168.72 52512.40 88888.00 2016-01-15 20:02:44.412 015 11815.00 168.71 52512.39 88888.00 2016-01-15 20:02:44.912 015 11814.99 168.70 52512.39 88888.00 2016-01-15 20:02:45.412 015 11814.99 168.71 52512.38 88888.00 2016-01-15 20:02:45.912 015 11814.99 168.71 52512.36 88888.00 2016-01-15 20:02:46.412 015 11815.01 168.71 52512.38 88888.00 2016-01-15 20:02:46.912 015 11815.00 168.73 52512.39 88888.00 2016-01-15 20:02:47.412 015 11815.00 168.73 52512.39 88888.00 2016-01-15 20:02:47.912 015 11814.99 168.71 52512.38 88888.00 2016-01-15 20:02:48.412 015 11815.01 168.68 52512.40 88888.00 2016-01-15 20:02:48.912 015 11815.02 168.64 52512.39 88888.00 2016-01-15 20:02:49.412 015 11815.06 168.62 52512.39 88888.00 2016-01-15 20:02:49.912 015 11815.08 168.62 52512.42 88888.00 2016-01-15 20:02:50.412 015 11815.06 168.65 52512.47 88888.00 2016-01-15 20:02:50.912 015 11815.05 168.67 52512.48 88888.00 2016-01-15 20:02:51.412 015 11815.02 168.64 52512.48 88888.00 2016-01-15 20:02:51.912 015 11815.02 168.64 52512.47 88888.00 2016-01-15 20:02:52.412 015 11815.02 168.65 52512.45 88888.00 2016-01-15 20:02:52.912 015 11815.05 168.67 52512.45 88888.00 2016-01-15 20:02:53.412 015 11815.08 168.66 52512.45 88888.00 2016-01-15 20:02:53.912 015 11815.06 168.65 52512.45 88888.00 2016-01-15 20:02:54.412 015 11815.06 168.68 52512.40 88888.00 2016-01-15 20:02:54.912 015 11815.07 168.67 52512.39 88888.00 2016-01-15 20:02:55.412 015 11815.06 168.65 52512.36 88888.00 2016-01-15 20:02:55.912 015 11815.06 168.62 52512.38 88888.00 2016-01-15 20:02:56.412 015 11815.08 168.61 52512.41 88888.00 2016-01-15 20:02:56.912 015 11815.06 168.61 52512.47 88888.00 2016-01-15 20:02:57.412 015 11815.06 168.61 52512.47 88888.00 2016-01-15 20:02:57.912 015 11815.09 168.61 52512.51 88888.00 2016-01-15 20:02:58.412 015 11815.15 168.62 52512.52 88888.00 2016-01-15 20:02:58.912 015 11815.20 168.62 52512.49 88888.00 2016-01-15 20:02:59.412 015 11815.19 168.56 52512.50 88888.00 2016-01-15 20:02:59.912 015 11815.19 168.56 52512.54 88888.00 2016-01-15 20:03:00.412 015 11815.20 168.58 52512.53 88888.00 2016-01-15 20:03:00.912 015 11815.24 168.55 52512.53 88888.00 2016-01-15 20:03:01.412 015 11815.28 168.54 52512.48 88888.00 2016-01-15 20:03:01.912 015 11815.29 168.56 52512.51 88888.00 2016-01-15 20:03:02.412 015 11815.34 168.57 52512.56 88888.00 2016-01-15 20:03:02.912 015 11815.35 168.58 52512.52 88888.00 2016-01-15 20:03:03.412 015 11815.38 168.54 52512.49 88888.00 2016-01-15 20:03:03.912 015 11815.42 168.56 52512.52 88888.00 2016-01-15 20:03:04.412 015 11815.41 168.55 52512.50 88888.00 2016-01-15 20:03:04.912 015 11815.44 168.55 52512.49 88888.00 2016-01-15 20:03:05.412 015 11815.41 168.54 52512.48 88888.00 2016-01-15 20:03:05.912 015 11815.37 168.56 52512.54 88888.00 2016-01-15 20:03:06.412 015 11815.36 168.57 52512.54 88888.00 2016-01-15 20:03:06.912 015 11815.43 168.54 52512.52 88888.00 2016-01-15 20:03:07.412 015 11815.44 168.55 52512.54 88888.00 2016-01-15 20:03:07.912 015 11815.49 168.56 52512.54 88888.00 2016-01-15 20:03:08.412 015 11815.54 168.55 52512.56 88888.00 2016-01-15 20:03:08.912 015 11815.52 168.57 52512.61 88888.00 2016-01-15 20:03:09.412 015 11815.53 168.57 52512.61 88888.00 2016-01-15 20:03:09.912 015 11815.53 168.58 52512.56 88888.00 2016-01-15 20:03:10.412 015 11815.55 168.63 52512.54 88888.00 2016-01-15 20:03:10.912 015 11815.56 168.64 52512.63 88888.00 2016-01-15 20:03:11.412 015 11815.60 168.64 52512.62 88888.00 2016-01-15 20:03:11.912 015 11815.61 168.63 52512.61 88888.00 2016-01-15 20:03:12.412 015 11815.59 168.64 52512.60 88888.00 2016-01-15 20:03:12.912 015 11815.55 168.62 52512.61 88888.00 2016-01-15 20:03:13.412 015 11815.55 168.61 52512.60 88888.00 2016-01-15 20:03:13.912 015 11815.56 168.62 52512.61 88888.00 2016-01-15 20:03:14.412 015 11815.61 168.63 52512.67 88888.00 2016-01-15 20:03:14.912 015 11815.62 168.62 52512.68 88888.00 2016-01-15 20:03:15.412 015 11815.62 168.64 52512.65 88888.00 2016-01-15 20:03:15.912 015 11815.59 168.63 52512.63 88888.00 2016-01-15 20:03:16.412 015 11815.58 168.62 52512.60 88888.00 2016-01-15 20:03:16.912 015 11815.59 168.62 52512.59 88888.00 2016-01-15 20:03:17.412 015 11815.61 168.62 52512.63 88888.00 2016-01-15 20:03:17.912 015 11815.62 168.59 52512.63 88888.00 2016-01-15 20:03:18.412 015 11815.62 168.57 52512.68 88888.00 2016-01-15 20:03:18.912 015 11815.62 168.57 52512.67 88888.00 2016-01-15 20:03:19.412 015 11815.62 168.63 52512.66 88888.00 2016-01-15 20:03:19.912 015 11815.63 168.64 52512.67 88888.00 2016-01-15 20:03:20.412 015 11815.62 168.65 52512.67 88888.00 2016-01-15 20:03:20.912 015 11815.70 168.64 52512.67 88888.00 2016-01-15 20:03:21.412 015 11815.72 168.66 52512.67 88888.00 2016-01-15 20:03:21.912 015 11815.70 168.66 52512.68 88888.00 2016-01-15 20:03:22.412 015 11815.63 168.68 52512.70 88888.00 2016-01-15 20:03:22.912 015 11815.61 168.68 52512.72 88888.00 2016-01-15 20:03:23.412 015 11815.60 168.65 52512.74 88888.00 2016-01-15 20:03:23.912 015 11815.60 168.66 52512.74 88888.00 2016-01-15 20:03:24.412 015 11815.64 168.67 52512.68 88888.00 2016-01-15 20:03:24.912 015 11815.65 168.71 52512.68 88888.00 2016-01-15 20:03:25.412 015 11815.67 168.73 52512.68 88888.00 2016-01-15 20:03:25.912 015 11815.65 168.77 52512.70 88888.00 2016-01-15 20:03:26.412 015 11815.62 168.77 52512.71 88888.00 2016-01-15 20:03:26.912 015 11815.60 168.73 52512.75 88888.00 2016-01-15 20:03:27.412 015 11815.61 168.73 52512.76 88888.00 2016-01-15 20:03:27.912 015 11815.62 168.72 52512.77 88888.00 2016-01-15 20:03:28.412 015 11815.63 168.74 52512.78 88888.00 2016-01-15 20:03:28.912 015 11815.63 168.77 52512.78 88888.00 2016-01-15 20:03:29.412 015 11815.61 168.78 52512.79 88888.00 2016-01-15 20:03:29.912 015 11815.60 168.77 52512.80 88888.00 2016-01-15 20:03:30.412 015 11815.59 168.80 52512.80 88888.00 2016-01-15 20:03:30.912 015 11815.59 168.81 52512.78 88888.00 2016-01-15 20:03:31.412 015 11815.55 168.75 52512.76 88888.00 2016-01-15 20:03:31.912 015 11815.59 168.74 52512.79 88888.00 2016-01-15 20:03:32.412 015 11815.62 168.77 52512.82 88888.00 2016-01-15 20:03:32.912 015 11815.62 168.82 52512.83 88888.00 2016-01-15 20:03:33.412 015 11815.54 168.82 52512.83 88888.00 2016-01-15 20:03:33.912 015 11815.53 168.82 52512.86 88888.00 2016-01-15 20:03:34.412 015 11815.55 168.84 52512.89 88888.00 2016-01-15 20:03:34.912 015 11815.59 168.83 52512.94 88888.00 2016-01-15 20:03:35.412 015 11815.61 168.85 52512.96 88888.00 2016-01-15 20:03:35.912 015 11815.64 168.83 52512.94 88888.00 2016-01-15 20:03:36.412 015 11815.67 168.81 52512.96 88888.00 2016-01-15 20:03:36.912 015 11815.68 168.83 52512.94 88888.00 2016-01-15 20:03:37.412 015 11815.68 168.86 52512.93 88888.00 2016-01-15 20:03:37.912 015 11815.67 168.87 52512.92 88888.00 2016-01-15 20:03:38.412 015 11815.68 168.84 52512.95 88888.00 2016-01-15 20:03:38.912 015 11815.65 168.87 52512.98 88888.00 2016-01-15 20:03:39.412 015 11815.73 168.92 52513.00 88888.00 2016-01-15 20:03:39.912 015 11815.73 168.91 52512.98 88888.00 2016-01-15 20:03:40.412 015 11815.74 168.84 52513.02 88888.00 2016-01-15 20:03:40.912 015 11815.79 168.82 52513.03 88888.00 2016-01-15 20:03:41.412 015 11815.79 168.84 52513.00 88888.00 2016-01-15 20:03:41.912 015 11815.72 168.80 52512.95 88888.00 2016-01-15 20:03:42.412 015 11815.73 168.73 52512.91 88888.00 2016-01-15 20:03:42.912 015 11815.78 168.72 52512.95 88888.00 2016-01-15 20:03:43.412 015 11815.77 168.72 52513.01 88888.00 2016-01-15 20:03:43.912 015 11815.82 168.73 52512.98 88888.00 2016-01-15 20:03:44.412 015 11815.85 168.72 52512.98 88888.00 2016-01-15 20:03:44.912 015 11815.85 168.68 52512.96 88888.00 2016-01-15 20:03:45.412 015 11815.87 168.68 52512.95 88888.00 2016-01-15 20:03:45.912 015 11815.89 168.68 52513.00 88888.00 2016-01-15 20:03:46.412 015 11815.95 168.67 52513.01 88888.00 2016-01-15 20:03:46.912 015 11815.94 168.70 52512.97 88888.00 2016-01-15 20:03:47.412 015 11815.94 168.67 52512.96 88888.00 2016-01-15 20:03:47.912 015 11815.90 168.63 52512.94 88888.00 2016-01-15 20:03:48.412 015 11815.93 168.63 52512.97 88888.00 2016-01-15 20:03:48.912 015 11815.95 168.64 52513.02 88888.00 2016-01-15 20:03:49.412 015 11815.95 168.64 52513.01 88888.00 2016-01-15 20:03:49.912 015 11815.94 168.59 52512.97 88888.00 2016-01-15 20:03:50.412 015 11815.88 168.61 52512.94 88888.00 2016-01-15 20:03:50.912 015 11815.90 168.61 52512.94 88888.00 2016-01-15 20:03:51.412 015 11815.95 168.59 52512.95 88888.00 2016-01-15 20:03:51.912 015 11815.99 168.58 52512.96 88888.00 2016-01-15 20:03:52.412 015 11816.00 168.57 52512.95 88888.00 2016-01-15 20:03:52.912 015 11816.03 168.58 52512.95 88888.00 2016-01-15 20:03:53.412 015 11815.99 168.58 52512.96 88888.00 2016-01-15 20:03:53.912 015 11815.97 168.53 52512.96 88888.00 2016-01-15 20:03:54.412 015 11815.99 168.55 52512.95 88888.00 2016-01-15 20:03:54.912 015 11816.00 168.55 52512.95 88888.00 2016-01-15 20:03:55.412 015 11816.02 168.53 52512.93 88888.00 2016-01-15 20:03:55.912 015 11816.05 168.46 52512.94 88888.00 2016-01-15 20:03:56.412 015 11816.07 168.46 52512.94 88888.00 2016-01-15 20:03:56.912 015 11816.06 168.45 52512.97 88888.00 2016-01-15 20:03:57.412 015 11816.08 168.42 52512.98 88888.00 2016-01-15 20:03:57.912 015 11816.11 168.39 52512.97 88888.00 2016-01-15 20:03:58.412 015 11816.11 168.41 52512.97 88888.00 2016-01-15 20:03:58.912 015 11816.09 168.39 52512.97 88888.00 2016-01-15 20:03:59.412 015 11816.09 168.37 52512.96 88888.00 2016-01-15 20:03:59.912 015 11816.12 168.42 52512.95 88888.00 2016-01-15 20:04:00.412 015 11816.05 168.42 52512.98 88888.00 2016-01-15 20:04:00.912 015 11816.04 168.42 52513.00 88888.00 2016-01-15 20:04:01.412 015 11816.06 168.44 52513.01 88888.00 2016-01-15 20:04:01.912 015 11816.06 168.43 52513.00 88888.00 2016-01-15 20:04:02.412 015 11816.09 168.44 52513.03 88888.00 2016-01-15 20:04:02.912 015 11816.11 168.43 52513.03 88888.00 2016-01-15 20:04:03.412 015 11816.11 168.41 52513.01 88888.00 2016-01-15 20:04:03.912 015 11816.11 168.43 52512.98 88888.00 2016-01-15 20:04:04.412 015 11816.13 168.43 52513.00 88888.00 2016-01-15 20:04:04.912 015 11816.16 168.42 52513.00 88888.00 2016-01-15 20:04:05.412 015 11816.21 168.44 52512.98 88888.00 2016-01-15 20:04:05.912 015 11816.21 168.42 52512.98 88888.00 2016-01-15 20:04:06.412 015 11816.17 168.44 52512.97 88888.00 2016-01-15 20:04:06.912 015 11816.16 168.44 52512.97 88888.00 2016-01-15 20:04:07.412 015 11816.16 168.47 52513.00 88888.00 2016-01-15 20:04:07.912 015 11816.16 168.51 52512.98 88888.00 2016-01-15 20:04:08.412 015 11816.17 168.49 52512.96 88888.00 2016-01-15 20:04:08.912 015 11816.19 168.46 52512.93 88888.00 2016-01-15 20:04:09.412 015 11816.20 168.51 52512.96 88888.00 2016-01-15 20:04:09.912 015 11816.20 168.52 52512.96 88888.00 2016-01-15 20:04:10.412 015 11816.19 168.49 52512.98 88888.00 2016-01-15 20:04:10.912 015 11816.16 168.47 52513.02 88888.00 2016-01-15 20:04:11.412 015 11816.14 168.48 52513.03 88888.00 2016-01-15 20:04:11.912 015 11816.19 168.49 52513.02 88888.00 2016-01-15 20:04:12.412 015 11816.20 168.45 52513.02 88888.00 2016-01-15 20:04:12.912 015 11816.21 168.41 52513.03 88888.00 2016-01-15 20:04:13.412 015 11816.19 168.41 52513.04 88888.00 2016-01-15 20:04:13.912 015 11816.19 168.38 52513.03 88888.00 2016-01-15 20:04:14.412 015 11816.20 168.42 52513.05 88888.00 2016-01-15 20:04:14.912 015 11816.20 168.42 52513.05 88888.00 2016-01-15 20:04:15.412 015 11816.22 168.39 52513.04 88888.00 2016-01-15 20:04:15.912 015 11816.24 168.39 52513.06 88888.00 2016-01-15 20:04:16.412 015 11816.25 168.42 52513.07 88888.00 2016-01-15 20:04:16.912 015 11816.24 168.42 52513.04 88888.00 2016-01-15 20:04:17.412 015 11816.21 168.41 52513.07 88888.00 2016-01-15 20:04:17.912 015 11816.22 168.41 52513.10 88888.00 2016-01-15 20:04:18.412 015 11816.29 168.39 52513.12 88888.00 2016-01-15 20:04:18.912 015 11816.34 168.39 52513.12 88888.00 2016-01-15 20:04:19.412 015 11816.35 168.43 52513.11 88888.00 2016-01-15 20:04:19.912 015 11816.37 168.44 52513.09 88888.00 2016-01-15 20:04:20.412 015 11816.37 168.43 52513.09 88888.00 2016-01-15 20:04:20.912 015 11816.40 168.43 52513.10 88888.00 2016-01-15 20:04:21.412 015 11816.40 168.41 52513.10 88888.00 2016-01-15 20:04:21.912 015 11816.40 168.42 52513.06 88888.00 2016-01-15 20:04:22.412 015 11816.41 168.43 52513.07 88888.00 2016-01-15 20:04:22.912 015 11816.41 168.46 52513.13 88888.00 2016-01-15 20:04:23.412 015 11816.38 168.48 52513.14 88888.00 2016-01-15 20:04:23.912 015 11816.35 168.52 52513.11 88888.00 2016-01-15 20:04:24.412 015 11816.34 168.53 52513.13 88888.00 2016-01-15 20:04:24.912 015 11816.35 168.51 52513.19 88888.00 2016-01-15 20:04:25.412 015 11816.35 168.45 52513.23 88888.00 2016-01-15 20:04:25.912 015 11816.38 168.48 52513.19 88888.00 2016-01-15 20:04:26.412 015 11816.38 168.46 52513.15 88888.00 2016-01-15 20:04:26.912 015 11816.40 168.41 52513.13 88888.00 2016-01-15 20:04:27.412 015 11816.39 168.41 52513.07 88888.00 2016-01-15 20:04:27.912 015 11816.37 168.39 52513.07 88888.00 2016-01-15 20:04:28.412 015 11816.34 168.39 52513.06 88888.00 2016-01-15 20:04:28.912 015 11816.33 168.41 52513.07 88888.00 2016-01-15 20:04:29.412 015 11816.35 168.39 52513.09 88888.00 2016-01-15 20:04:29.912 015 11816.32 168.36 52513.10 88888.00 2016-01-15 20:04:30.412 015 11816.29 168.38 52513.11 88888.00 2016-01-15 20:04:30.912 015 11816.32 168.38 52513.13 88888.00 2016-01-15 20:04:31.412 015 11816.32 168.37 52513.14 88888.00 2016-01-15 20:04:31.912 015 11816.26 168.35 52513.13 88888.00 2016-01-15 20:04:32.412 015 11816.21 168.39 52513.13 88888.00 2016-01-15 20:04:32.912 015 11816.21 168.39 52513.11 88888.00 2016-01-15 20:04:33.412 015 11816.20 168.37 52513.10 88888.00 2016-01-15 20:04:33.912 015 11816.17 168.35 52513.07 88888.00 2016-01-15 20:04:34.412 015 11816.16 168.32 52513.10 88888.00 2016-01-15 20:04:34.912 015 11816.15 168.30 52513.09 88888.00 2016-01-15 20:04:35.412 015 11816.11 168.25 52513.07 88888.00 2016-01-15 20:04:35.912 015 11816.17 168.22 52513.07 88888.00 2016-01-15 20:04:36.412 015 11816.16 168.19 52513.10 88888.00 2016-01-15 20:04:36.912 015 11816.12 168.19 52513.10 88888.00 2016-01-15 20:04:37.412 015 11816.07 168.22 52513.10 88888.00 2016-01-15 20:04:37.912 015 11816.07 168.23 52513.09 88888.00 2016-01-15 20:04:38.412 015 11816.08 168.17 52513.06 88888.00 2016-01-15 20:04:38.912 015 11816.05 168.15 52513.09 88888.00 2016-01-15 20:04:39.412 015 11816.03 168.13 52513.16 88888.00 2016-01-15 20:04:39.912 015 11815.99 168.17 52513.19 88888.00 2016-01-15 20:04:40.412 015 11815.96 168.16 52513.15 88888.00 2016-01-15 20:04:40.912 015 11815.94 168.14 52513.18 88888.00 2016-01-15 20:04:41.412 015 11815.93 168.10 52513.18 88888.00 2016-01-15 20:04:41.912 015 11815.97 168.09 52513.15 88888.00 2016-01-15 20:04:42.412 015 11815.99 168.10 52513.13 88888.00 2016-01-15 20:04:42.912 015 11815.97 168.08 52513.09 88888.00 2016-01-15 20:04:43.412 015 11815.95 168.06 52513.11 88888.00 2016-01-15 20:04:43.912 015 11815.95 168.04 52513.15 88888.00 2016-01-15 20:04:44.412 015 11815.89 168.03 52513.16 88888.00 2016-01-15 20:04:44.912 015 11815.85 168.05 52513.20 88888.00 2016-01-15 20:04:45.412 015 11815.80 168.04 52513.20 88888.00 2016-01-15 20:04:45.912 015 11815.79 168.01 52513.14 88888.00 2016-01-15 20:04:46.412 015 11815.76 168.00 52513.12 88888.00 2016-01-15 20:04:46.912 015 11815.76 168.01 52513.10 88888.00 2016-01-15 20:04:47.412 015 11815.78 167.99 52513.16 88888.00 2016-01-15 20:04:47.912 015 11815.81 168.01 52513.19 88888.00 2016-01-15 20:04:48.412 015 11815.82 168.01 52513.18 88888.00 2016-01-15 20:04:48.912 015 11815.82 168.01 52513.16 88888.00 2016-01-15 20:04:49.412 015 11815.80 167.98 52513.16 88888.00 2016-01-15 20:04:49.912 015 11815.82 167.99 52513.18 88888.00 2016-01-15 20:04:50.412 015 11815.82 167.98 52513.18 88888.00 2016-01-15 20:04:50.912 015 11815.77 167.91 52513.12 88888.00 2016-01-15 20:04:51.412 015 11815.77 167.91 52513.16 88888.00 2016-01-15 20:04:51.912 015 11815.77 167.93 52513.19 88888.00 2016-01-15 20:04:52.412 015 11815.74 167.95 52513.18 88888.00 2016-01-15 20:04:52.912 015 11815.71 167.96 52513.16 88888.00 2016-01-15 20:04:53.412 015 11815.71 167.98 52513.16 88888.00 2016-01-15 20:04:53.912 015 11815.71 167.96 52513.21 88888.00 2016-01-15 20:04:54.412 015 11815.72 167.93 52513.21 88888.00 2016-01-15 20:04:54.912 015 11815.74 167.96 52513.20 88888.00 2016-01-15 20:04:55.412 015 11815.77 167.98 52513.21 88888.00 2016-01-15 20:04:55.912 015 11815.77 167.93 52513.22 88888.00 2016-01-15 20:04:56.412 015 11815.77 167.91 52513.16 88888.00 2016-01-15 20:04:56.912 015 11815.81 167.94 52513.15 88888.00 2016-01-15 20:04:57.412 015 11815.81 167.94 52513.14 88888.00 2016-01-15 20:04:57.912 015 11815.81 167.95 52513.14 88888.00 2016-01-15 20:04:58.412 015 11815.81 167.95 52513.13 88888.00 2016-01-15 20:04:58.912 015 11815.85 167.96 52513.10 88888.00 2016-01-15 20:04:59.412 015 11815.88 167.95 52513.12 88888.00 2016-01-15 20:04:59.912 015 11815.86 167.91 52513.15 88888.00 2016-01-15 20:05:00.412 015 11815.89 167.90 52513.18 88888.00 2016-01-15 20:05:00.912 015 11815.89 167.89 52513.19 88888.00 2016-01-15 20:05:01.412 015 11815.89 167.91 52513.19 88888.00 2016-01-15 20:05:01.912 015 11815.88 167.91 52513.19 88888.00 2016-01-15 20:05:02.412 015 11815.86 167.89 52513.19 88888.00 2016-01-15 20:05:02.912 015 11815.84 167.90 52513.16 88888.00 2016-01-15 20:05:03.412 015 11815.86 167.90 52513.15 88888.00 2016-01-15 20:05:03.912 015 11815.90 167.87 52513.12 88888.00 2016-01-15 20:05:04.412 015 11815.88 167.81 52513.13 88888.00 2016-01-15 20:05:04.912 015 11815.87 167.79 52513.16 88888.00 2016-01-15 20:05:05.412 015 11815.89 167.83 52513.15 88888.00 2016-01-15 20:05:05.912 015 11815.93 167.85 52513.14 88888.00 2016-01-15 20:05:06.412 015 11815.94 167.86 52513.19 88888.00 2016-01-15 20:05:06.912 015 11816.00 167.85 52513.18 88888.00 2016-01-15 20:05:07.412 015 11816.02 167.86 52513.09 88888.00 2016-01-15 20:05:07.912 015 11815.98 167.88 52513.07 88888.00 2016-01-15 20:05:08.412 015 11816.03 167.90 52513.07 88888.00 2016-01-15 20:05:08.912 015 11816.02 167.90 52513.11 88888.00 2016-01-15 20:05:09.412 015 11815.95 167.89 52513.14 88888.00 2016-01-15 20:05:09.912 015 11815.94 167.86 52513.12 88888.00 2016-01-15 20:05:10.412 015 11815.93 167.88 52513.12 88888.00 2016-01-15 20:05:10.912 015 11815.95 167.86 52513.11 88888.00 2016-01-15 20:05:11.412 015 11815.90 167.86 52513.13 88888.00 2016-01-15 20:05:11.912 015 11815.87 167.83 52513.10 88888.00 2016-01-15 20:05:12.412 015 11815.85 167.84 52513.10 88888.00 2016-01-15 20:05:12.912 015 11815.84 167.84 52513.11 88888.00 2016-01-15 20:05:13.412 015 11815.85 167.85 52513.14 88888.00 2016-01-15 20:05:13.912 015 11815.84 167.85 52513.12 88888.00 2016-01-15 20:05:14.412 015 11815.78 167.85 52513.12 88888.00 2016-01-15 20:05:14.912 015 11815.78 167.84 52513.11 88888.00 2016-01-15 20:05:15.412 015 11815.72 167.80 52513.12 88888.00 2016-01-15 20:05:15.912 015 11815.73 167.80 52513.14 88888.00 2016-01-15 20:05:16.412 015 11815.77 167.77 52513.13 88888.00 2016-01-15 20:05:16.912 015 11815.76 167.76 52513.14 88888.00 2016-01-15 20:05:17.412 015 11815.70 167.77 52513.15 88888.00 2016-01-15 20:05:17.912 015 11815.71 167.75 52513.14 88888.00 2016-01-15 20:05:18.412 015 11815.70 167.76 52513.15 88888.00 2016-01-15 20:05:18.912 015 11815.68 167.76 52513.15 88888.00 2016-01-15 20:05:19.412 015 11815.62 167.78 52513.11 88888.00 2016-01-15 20:05:19.912 015 11815.61 167.78 52513.15 88888.00 2016-01-15 20:05:20.412 015 11815.54 167.76 52513.16 88888.00 2016-01-15 20:05:20.912 015 11815.54 167.70 52513.15 88888.00 2016-01-15 20:05:21.412 015 11815.53 167.72 52513.10 88888.00 2016-01-15 20:05:21.912 015 11815.53 167.78 52513.10 88888.00 2016-01-15 20:05:22.412 015 11815.51 167.80 52513.15 88888.00 2016-01-15 20:05:22.912 015 11815.46 167.78 52513.19 88888.00 2016-01-15 20:05:23.412 015 11815.46 167.76 52513.21 88888.00 2016-01-15 20:05:23.912 015 11815.49 167.77 52513.20 88888.00 2016-01-15 20:05:24.412 015 11815.47 167.78 52513.19 88888.00 2016-01-15 20:05:24.912 015 11815.44 167.77 52513.19 88888.00 2016-01-15 20:05:25.412 015 11815.38 167.80 52513.18 88888.00 2016-01-15 20:05:25.912 015 11815.32 167.83 52513.16 88888.00 2016-01-15 20:05:26.412 015 11815.28 167.84 52513.19 88888.00 2016-01-15 20:05:26.912 015 11815.29 167.81 52513.21 88888.00 2016-01-15 20:05:27.412 015 11815.27 167.80 52513.22 88888.00 2016-01-15 20:05:27.912 015 11815.26 167.79 52513.16 88888.00 2016-01-15 20:05:28.412 015 11815.21 167.75 52513.14 88888.00 2016-01-15 20:05:28.912 015 11815.17 167.79 52513.15 88888.00 2016-01-15 20:05:29.412 015 11815.21 167.86 52513.19 88888.00 2016-01-15 20:05:29.912 015 11815.21 167.88 52513.23 88888.00 2016-01-15 20:05:30.413 015 11815.19 167.87 52513.21 88888.00 2016-01-15 20:05:30.913 015 11815.20 167.88 52513.19 88888.00 2016-01-15 20:05:31.413 015 11815.20 167.91 52513.20 88888.00 2016-01-15 20:05:31.913 015 11815.24 167.93 52513.19 88888.00 2016-01-15 20:05:32.413 015 11815.23 167.90 52513.19 88888.00 2016-01-15 20:05:32.913 015 11815.17 167.88 52513.20 88888.00 2016-01-15 20:05:33.413 015 11815.14 167.89 52513.19 88888.00 2016-01-15 20:05:33.913 015 11815.17 167.90 52513.19 88888.00 2016-01-15 20:05:34.413 015 11815.12 167.89 52513.14 88888.00 2016-01-15 20:05:34.913 015 11815.09 167.88 52513.16 88888.00 2016-01-15 20:05:35.413 015 11815.11 167.90 52513.12 88888.00 2016-01-15 20:05:35.913 015 11815.10 167.95 52513.14 88888.00 2016-01-15 20:05:36.413 015 11815.05 167.91 52513.16 88888.00 2016-01-15 20:05:36.913 015 11815.07 167.93 52513.14 88888.00 2016-01-15 20:05:37.413 015 11815.07 167.96 52513.18 88888.00 2016-01-15 20:05:37.913 015 11815.07 167.95 52513.18 88888.00 2016-01-15 20:05:38.413 015 11815.06 167.93 52513.14 88888.00 2016-01-15 20:05:38.913 015 11814.99 167.91 52513.14 88888.00 2016-01-15 20:05:39.413 015 11814.99 167.90 52513.12 88888.00 2016-01-15 20:05:39.913 015 11815.02 167.91 52513.11 88888.00 2016-01-15 20:05:40.413 015 11814.98 167.95 52513.14 88888.00 2016-01-15 20:05:40.913 015 11814.97 167.98 52513.09 88888.00 2016-01-15 20:05:41.413 015 11814.98 167.97 52513.10 88888.00 2016-01-15 20:05:41.913 015 11814.93 167.90 52513.10 88888.00 2016-01-15 20:05:42.413 015 11814.93 167.90 52513.09 88888.00 2016-01-15 20:05:42.913 015 11814.95 167.90 52513.07 88888.00 2016-01-15 20:05:43.413 015 11814.92 167.90 52513.11 88888.00 2016-01-15 20:05:43.913 015 11814.89 167.94 52513.10 88888.00 2016-01-15 20:05:44.413 015 11814.90 167.91 52513.09 88888.00 2016-01-15 20:05:44.913 015 11814.91 167.90 52513.07 88888.00 2016-01-15 20:05:45.413 015 11814.85 167.87 52513.09 88888.00 2016-01-15 20:05:45.913 015 11814.84 167.84 52513.07 88888.00 2016-01-15 20:05:46.413 015 11814.90 167.79 52513.05 88888.00 2016-01-15 20:05:46.913 015 11814.91 167.79 52513.01 88888.00 2016-01-15 20:05:47.413 015 11814.85 167.78 52513.00 88888.00 2016-01-15 20:05:47.913 015 11814.85 167.79 52513.01 88888.00 2016-01-15 20:05:48.413 015 11814.91 167.78 52513.02 88888.00 2016-01-15 20:05:48.913 015 11814.90 167.72 52513.03 88888.00 2016-01-15 20:05:49.413 015 11814.88 167.72 52513.02 88888.00 2016-01-15 20:05:49.913 015 11814.88 167.70 52513.02 88888.00 2016-01-15 20:05:50.413 015 11814.91 167.64 52513.04 88888.00 2016-01-15 20:05:50.913 015 11814.90 167.62 52513.01 88888.00 2016-01-15 20:05:51.413 015 11814.88 167.60 52512.98 88888.00 2016-01-15 20:05:51.913 015 11814.90 167.60 52512.95 88888.00 2016-01-15 20:05:52.413 015 11814.92 167.57 52512.92 88888.00 2016-01-15 20:05:52.913 015 11814.92 167.56 52512.93 88888.00 2016-01-15 20:05:53.413 015 11814.95 167.51 52512.95 88888.00 2016-01-15 20:05:53.913 015 11814.99 167.48 52512.93 88888.00 2016-01-15 20:05:54.413 015 11815.00 167.42 52512.92 88888.00 2016-01-15 20:05:54.913 015 11815.00 167.46 52512.91 88888.00 2016-01-15 20:05:55.413 015 11815.02 167.43 52512.92 88888.00 2016-01-15 20:05:55.913 015 11815.07 167.45 52512.91 88888.00 2016-01-15 20:05:56.413 015 11815.07 167.41 52512.92 88888.00 2016-01-15 20:05:56.913 015 11815.09 167.38 52512.84 88888.00 2016-01-15 20:05:57.413 015 11815.08 167.39 52512.84 88888.00 2016-01-15 20:05:57.913 015 11815.06 167.39 52512.85 88888.00 2016-01-15 20:05:58.413 015 11815.09 167.39 52512.87 88888.00 2016-01-15 20:05:58.913 015 11815.11 167.36 52512.87 88888.00 2016-01-15 20:05:59.413 015 11815.14 167.33 52512.91 88888.00 2016-01-15 20:05:59.913 015 11815.10 167.31 52512.91 88888.00 2016-01-15 20:06:00.413 015 11815.11 167.29 52512.92 88888.00 2016-01-15 20:06:00.913 015 11815.14 167.30 52512.89 88888.00 2016-01-15 20:06:01.413 015 11815.19 167.26 52512.87 88888.00 2016-01-15 20:06:01.913 015 11815.20 167.21 52512.91 88888.00 2016-01-15 20:06:02.413 015 11815.24 167.20 52512.89 88888.00 2016-01-15 20:06:02.913 015 11815.28 167.21 52512.86 88888.00 2016-01-15 20:06:03.413 015 11815.27 167.28 52512.84 88888.00 2016-01-15 20:06:03.913 015 11815.26 167.30 52512.83 88888.00 2016-01-15 20:06:04.413 015 11815.27 167.29 52512.83 88888.00 2016-01-15 20:06:04.913 015 11815.32 167.25 52512.84 88888.00 2016-01-15 20:06:05.413 015 11815.36 167.27 52512.85 88888.00 2016-01-15 20:06:05.913 015 11815.40 167.28 52512.86 88888.00 2016-01-15 20:06:06.413 015 11815.45 167.27 52512.86 88888.00 2016-01-15 20:06:06.913 015 11815.45 167.28 52512.88 88888.00 2016-01-15 20:06:07.413 015 11815.45 167.29 52512.92 88888.00 2016-01-15 20:06:07.913 015 11815.46 167.29 52512.93 88888.00 2016-01-15 20:06:08.413 015 11815.51 167.31 52512.91 88888.00 2016-01-15 20:06:08.913 015 11815.47 167.29 52512.86 88888.00 2016-01-15 20:06:09.413 015 11815.49 167.30 52512.84 88888.00 2016-01-15 20:06:09.913 015 11815.54 167.33 52512.80 88888.00 2016-01-15 20:06:10.413 015 11815.54 167.35 52512.80 88888.00 2016-01-15 20:06:10.913 015 11815.54 167.36 52512.82 88888.00 2016-01-15 20:06:11.413 015 11815.56 167.39 52512.83 88888.00 2016-01-15 20:06:11.913 015 11815.55 167.38 52512.80 88888.00 2016-01-15 20:06:12.413 015 11815.52 167.37 52512.80 88888.00 2016-01-15 20:06:12.913 015 11815.51 167.39 52512.80 88888.00 2016-01-15 20:06:13.413 015 11815.53 167.41 52512.83 88888.00 2016-01-15 20:06:13.913 015 11815.59 167.46 52512.83 88888.00 2016-01-15 20:06:14.413 015 11815.63 167.46 52512.80 88888.00 2016-01-15 20:06:14.913 015 11815.61 167.43 52512.83 88888.00 2016-01-15 20:06:15.413 015 11815.60 167.41 52512.87 88888.00 2016-01-15 20:06:15.913 015 11815.59 167.39 52512.85 88888.00 2016-01-15 20:06:16.413 015 11815.61 167.42 52512.83 88888.00 2016-01-15 20:06:16.913 015 11815.63 167.46 52512.82 88888.00 2016-01-15 20:06:17.413 015 11815.67 167.46 52512.80 88888.00 2016-01-15 20:06:17.913 015 11815.70 167.47 52512.80 88888.00 2016-01-15 20:06:18.413 015 11815.70 167.50 52512.79 88888.00 2016-01-15 20:06:18.913 015 11815.70 167.47 52512.80 88888.00 2016-01-15 20:06:19.413 015 11815.71 167.48 52512.87 88888.00 2016-01-15 20:06:19.913 015 11815.71 167.49 52512.85 88888.00 2016-01-15 20:06:20.413 015 11815.72 167.49 52512.83 88888.00 2016-01-15 20:06:20.913 015 11815.73 167.50 52512.80 88888.00 2016-01-15 20:06:21.413 015 11815.73 167.49 52512.80 88888.00 2016-01-15 20:06:21.913 015 11815.72 167.49 52512.82 88888.00 2016-01-15 20:06:22.413 015 11815.67 167.49 52512.83 88888.00 2016-01-15 20:06:22.913 015 11815.71 167.49 52512.84 88888.00 2016-01-15 20:06:23.413 015 11815.77 167.52 52512.83 88888.00 2016-01-15 20:06:23.913 015 11815.79 167.54 52512.82 88888.00 2016-01-15 20:06:24.413 015 11815.78 167.51 52512.83 88888.00 2016-01-15 20:06:24.913 015 11815.80 167.45 52512.84 88888.00 2016-01-15 20:06:25.413 015 11815.79 167.45 52512.80 88888.00 2016-01-15 20:06:25.913 015 11815.76 167.46 52512.79 88888.00 2016-01-15 20:06:26.413 015 11815.76 167.48 52512.80 88888.00 2016-01-15 20:06:26.913 015 11815.79 167.48 52512.86 88888.00 2016-01-15 20:06:27.413 015 11815.76 167.48 52512.85 88888.00 2016-01-15 20:06:27.913 015 11815.77 167.48 52512.85 88888.00 2016-01-15 20:06:28.413 015 11815.81 167.47 52512.86 88888.00 2016-01-15 20:06:28.913 015 11815.78 167.49 52512.86 88888.00 2016-01-15 20:06:29.413 015 11815.76 167.49 52512.84 88888.00 2016-01-15 20:06:29.913 015 11815.76 167.48 52512.83 88888.00 2016-01-15 20:06:30.413 015 11815.74 167.46 52512.83 88888.00 2016-01-15 20:06:30.913 015 11815.78 167.46 52512.82 88888.00 2016-01-15 20:06:31.413 015 11815.81 167.50 52512.80 88888.00 2016-01-15 20:06:31.913 015 11815.84 167.51 52512.79 88888.00 2016-01-15 20:06:32.413 015 11815.81 167.46 52512.79 88888.00 2016-01-15 20:06:32.913 015 11815.86 167.43 52512.80 88888.00 2016-01-15 20:06:33.413 015 11815.94 167.48 52512.82 88888.00 2016-01-15 20:06:33.913 015 11815.91 167.52 52512.82 88888.00 2016-01-15 20:06:34.413 015 11815.91 167.49 52512.80 88888.00 2016-01-15 20:06:34.913 015 11815.88 167.49 52512.78 88888.00 2016-01-15 20:06:35.413 015 11815.87 167.52 52512.76 88888.00 2016-01-15 20:06:35.913 015 11815.84 167.51 52512.76 88888.00 2016-01-15 20:06:36.413 015 11815.86 167.50 52512.79 88888.00 2016-01-15 20:06:36.913 015 11815.86 167.50 52512.75 88888.00 2016-01-15 20:06:37.413 015 11815.87 167.51 52512.74 88888.00 2016-01-15 20:06:37.913 015 11815.87 167.52 52512.76 88888.00 2016-01-15 20:06:38.413 015 11815.89 167.51 52512.79 88888.00 2016-01-15 20:06:38.913 015 11815.89 167.54 52512.80 88888.00 2016-01-15 20:06:39.413 015 11815.88 167.51 52512.77 88888.00 2016-01-15 20:06:39.913 015 11815.85 167.50 52512.76 88888.00 2016-01-15 20:06:40.413 015 11815.85 167.51 52512.77 88888.00 2016-01-15 20:06:40.913 015 11815.86 167.47 52512.76 88888.00 2016-01-15 20:06:41.413 015 11815.89 167.46 52512.78 88888.00 2016-01-15 20:06:41.913 015 11815.90 167.42 52512.80 88888.00 2016-01-15 20:06:42.413 015 11815.89 167.40 52512.83 88888.00 2016-01-15 20:06:42.913 015 11815.88 167.40 52512.77 88888.00 2016-01-15 20:06:43.413 015 11815.87 167.39 52512.78 88888.00 2016-01-15 20:06:43.913 015 11815.82 167.45 52512.79 88888.00 2016-01-15 20:06:44.413 015 11815.81 167.48 52512.78 88888.00 2016-01-15 20:06:44.913 015 11815.79 167.47 52512.78 88888.00 2016-01-15 20:06:45.413 015 11815.78 167.43 52512.83 88888.00 2016-01-15 20:06:45.913 015 11815.78 167.43 52512.84 88888.00 2016-01-15 20:06:46.413 015 11815.79 167.42 52512.87 88888.00 2016-01-15 20:06:46.913 015 11815.79 167.43 52512.88 88888.00 2016-01-15 20:06:47.413 015 11815.81 167.42 52512.84 88888.00 2016-01-15 20:06:47.913 015 11815.80 167.45 52512.85 88888.00 2016-01-15 20:06:48.413 015 11815.79 167.46 52512.87 88888.00 2016-01-15 20:06:48.913 015 11815.78 167.41 52512.89 88888.00 2016-01-15 20:06:49.413 015 11815.78 167.41 52512.89 88888.00 2016-01-15 20:06:49.913 015 11815.77 167.45 52512.92 88888.00 2016-01-15 20:06:50.413 015 11815.71 167.46 52512.92 88888.00 2016-01-15 20:06:50.913 015 11815.69 167.43 52512.91 88888.00 2016-01-15 20:06:51.413 015 11815.69 167.39 52512.94 88888.00 2016-01-15 20:06:51.913 015 11815.69 167.38 52513.00 88888.00 2016-01-15 20:06:52.413 015 11815.65 167.36 52512.98 88888.00 2016-01-15 20:06:52.913 015 11815.61 167.39 52512.97 88888.00 2016-01-15 20:06:53.413 015 11815.59 167.45 52513.00 88888.00 2016-01-15 20:06:53.913 015 11815.58 167.42 52513.00 88888.00 2016-01-15 20:06:54.413 015 11815.56 167.40 52513.03 88888.00 2016-01-15 20:06:54.913 015 11815.58 167.40 52513.04 88888.00 2016-01-15 20:06:55.413 015 11815.60 167.40 52513.02 88888.00 2016-01-15 20:06:55.913 015 11815.58 167.37 52513.00 88888.00 2016-01-15 20:06:56.413 015 11815.53 167.36 52513.02 88888.00 2016-01-15 20:06:56.913 015 11815.45 167.32 52513.04 88888.00 2016-01-15 20:06:57.413 015 11815.44 167.28 52513.05 88888.00 2016-01-15 20:06:57.913 015 11815.44 167.29 52513.07 88888.00 2016-01-15 20:06:58.413 015 11815.41 167.28 52513.04 88888.00 2016-01-15 20:06:58.913 015 11815.42 167.26 52513.01 88888.00 2016-01-15 20:06:59.413 015 11815.38 167.22 52513.03 88888.00 2016-01-15 20:06:59.913 015 11815.37 167.23 52513.04 88888.00 2016-01-15 20:07:00.413 015 11815.36 167.21 52513.05 88888.00 2016-01-15 20:07:00.913 015 11815.29 167.18 52513.02 88888.00 2016-01-15 20:07:01.413 015 11815.27 167.19 52513.01 88888.00 2016-01-15 20:07:01.913 015 11815.28 167.20 52513.05 88888.00 2016-01-15 20:07:02.413 015 11815.25 167.18 52513.09 88888.00 2016-01-15 20:07:02.913 015 11815.25 167.17 52513.09 88888.00 2016-01-15 20:07:03.413 015 11815.25 167.16 52513.07 88888.00 2016-01-15 20:07:03.913 015 11815.21 167.12 52513.10 88888.00 2016-01-15 20:07:04.413 015 11815.26 167.10 52513.12 88888.00 2016-01-15 20:07:04.913 015 11815.26 167.04 52513.15 88888.00 2016-01-15 20:07:05.413 015 11815.21 167.06 52513.15 88888.00 2016-01-15 20:07:05.913 015 11815.23 167.07 52513.13 88888.00 2016-01-15 20:07:06.413 015 11815.24 167.08 52513.12 88888.00 2016-01-15 20:07:06.913 015 11815.20 167.06 52513.10 88888.00 2016-01-15 20:07:07.413 015 11815.20 167.02 52513.07 88888.00 2016-01-15 20:07:07.913 015 11815.23 167.02 52513.09 88888.00 2016-01-15 20:07:08.413 015 11815.19 167.01 52513.12 88888.00 2016-01-15 20:07:08.913 015 11815.18 167.00 52513.12 88888.00 2016-01-15 20:07:09.413 015 11815.16 167.02 52513.11 88888.00 2016-01-15 20:07:09.913 015 11815.17 167.01 52513.07 88888.00 2016-01-15 20:07:10.413 015 11815.17 167.00 52513.10 88888.00 2016-01-15 20:07:10.913 015 11815.17 166.99 52513.09 88888.00 2016-01-15 20:07:11.413 015 11815.16 166.98 52513.09 88888.00 2016-01-15 20:07:11.913 015 11815.09 166.98 52513.11 88888.00 2016-01-15 20:07:12.413 015 11815.09 166.96 52513.10 88888.00 2016-01-15 20:07:12.913 015 11815.12 166.97 52513.05 88888.00 2016-01-15 20:07:13.413 015 11815.10 166.96 52513.05 88888.00 2016-01-15 20:07:13.913 015 11815.09 166.98 52513.09 88888.00 2016-01-15 20:07:14.413 015 11815.08 167.00 52513.12 88888.00 2016-01-15 20:07:14.913 015 11815.07 167.00 52513.14 88888.00 2016-01-15 20:07:15.413 015 11815.07 166.99 52513.14 88888.00 2016-01-15 20:07:15.913 015 11815.06 166.98 52513.11 88888.00 2016-01-15 20:07:16.413 015 11815.05 167.00 52513.10 88888.00 2016-01-15 20:07:16.913 015 11815.03 166.99 52513.10 88888.00 2016-01-15 20:07:17.413 015 11815.02 166.97 52513.10 88888.00 2016-01-15 20:07:17.913 015 11814.95 167.01 52513.07 88888.00 2016-01-15 20:07:18.413 015 11814.98 167.00 52513.07 88888.00 2016-01-15 20:07:18.913 015 11814.99 166.99 52513.09 88888.00 2016-01-15 20:07:19.413 015 11815.00 166.99 52513.12 88888.00 2016-01-15 20:07:19.913 015 11815.00 167.00 52513.13 88888.00 2016-01-15 20:07:20.413 015 11815.01 167.01 52513.14 88888.00 2016-01-15 20:07:20.913 015 11815.00 167.01 52513.11 88888.00 2016-01-15 20:07:21.413 015 11814.93 167.04 52513.13 88888.00 2016-01-15 20:07:21.913 015 11814.97 167.06 52513.14 88888.00 2016-01-15 20:07:22.413 015 11814.99 167.04 52513.15 88888.00 2016-01-15 20:07:22.913 015 11814.99 167.09 52513.16 88888.00 2016-01-15 20:07:23.413 015 11815.00 167.09 52513.19 88888.00 2016-01-15 20:07:23.913 015 11814.98 167.09 52513.21 88888.00 2016-01-15 20:07:24.413 015 11814.98 167.10 52513.22 88888.00 2016-01-15 20:07:24.913 015 11815.00 167.10 52513.19 88888.00 2016-01-15 20:07:25.413 015 11814.97 167.13 52513.19 88888.00 2016-01-15 20:07:25.913 015 11814.95 167.12 52513.20 88888.00 2016-01-15 20:07:26.413 015 11814.97 167.17 52513.22 88888.00 2016-01-15 20:07:26.913 015 11814.97 167.20 52513.19 88888.00 2016-01-15 20:07:27.413 015 11814.94 167.19 52513.15 88888.00 2016-01-15 20:07:27.913 015 11814.94 167.18 52513.19 88888.00 2016-01-15 20:07:28.413 015 11814.97 167.19 52513.24 88888.00 2016-01-15 20:07:28.913 015 11814.97 167.21 52513.24 88888.00 2016-01-15 20:07:29.413 015 11814.95 167.22 52513.21 88888.00 2016-01-15 20:07:29.913 015 11814.97 167.23 52513.19 88888.00 2016-01-15 20:07:30.413 015 11815.00 167.26 52513.16 88888.00 2016-01-15 20:07:30.913 015 11814.99 167.28 52513.15 88888.00 2016-01-15 20:07:31.413 015 11814.98 167.27 52513.15 88888.00 2016-01-15 20:07:31.913 015 11815.01 167.21 52513.13 88888.00 2016-01-15 20:07:32.413 015 11815.02 167.19 52513.12 88888.00 2016-01-15 20:07:32.913 015 11815.01 167.23 52513.15 88888.00 2016-01-15 20:07:33.413 015 11814.99 167.18 52513.12 88888.00 2016-01-15 20:07:33.913 015 11815.01 167.15 52513.13 88888.00 2016-01-15 20:07:34.413 015 11815.07 167.17 52513.19 88888.00 2016-01-15 20:07:34.913 015 11815.09 167.17 52513.16 88888.00 2016-01-15 20:07:35.413 015 11815.03 167.15 52513.15 88888.00 2016-01-15 20:07:35.913 015 11815.05 167.16 52513.16 88888.00 2016-01-15 20:07:36.413 015 11815.08 167.19 52513.19 88888.00 2016-01-15 20:07:36.913 015 11815.15 167.21 52513.14 88888.00 2016-01-15 20:07:37.413 015 11815.17 167.20 52513.15 88888.00 2016-01-15 20:07:37.913 015 11815.16 167.20 52513.15 88888.00 2016-01-15 20:07:38.413 015 11815.18 167.22 52513.14 88888.00 2016-01-15 20:07:38.913 015 11815.17 167.22 52513.15 88888.00 2016-01-15 20:07:39.413 015 11815.20 167.21 52513.19 88888.00 2016-01-15 20:07:39.913 015 11815.24 167.22 52513.19 88888.00 2016-01-15 20:07:40.413 015 11815.26 167.20 52513.15 88888.00 2016-01-15 20:07:40.913 015 11815.23 167.18 52513.15 88888.00 2016-01-15 20:07:41.413 015 11815.26 167.19 52513.15 88888.00 2016-01-15 20:07:41.913 015 11815.28 167.18 52513.14 88888.00 2016-01-15 20:07:42.413 015 11815.28 167.15 52513.13 88888.00 2016-01-15 20:07:42.913 015 11815.33 167.15 52513.09 88888.00 2016-01-15 20:07:43.413 015 11815.36 167.17 52513.07 88888.00 2016-01-15 20:07:43.913 015 11815.41 167.12 52513.03 88888.00 2016-01-15 20:07:44.413 015 11815.41 167.08 52513.00 88888.00 2016-01-15 20:07:44.913 015 11815.40 167.07 52513.05 88888.00 2016-01-15 20:07:45.413 015 11815.40 167.06 52513.09 88888.00 2016-01-15 20:07:45.913 015 11815.44 167.02 52513.07 88888.00 2016-01-15 20:07:46.413 015 11815.50 167.03 52513.02 88888.00 2016-01-15 20:07:46.913 015 11815.46 167.00 52513.01 88888.00 2016-01-15 20:07:47.413 015 11815.44 166.96 52513.03 88888.00 2016-01-15 20:07:47.913 015 11815.42 166.96 52513.04 88888.00 2016-01-15 20:07:48.413 015 11815.45 167.00 52513.09 88888.00 2016-01-15 20:07:48.913 015 11815.50 167.00 52513.04 88888.00 2016-01-15 20:07:49.413 015 11815.51 166.99 52513.03 88888.00 2016-01-15 20:07:49.913 015 11815.55 166.98 52513.01 88888.00 2016-01-15 20:07:50.413 015 11815.58 166.96 52512.96 88888.00 2016-01-15 20:07:50.913 015 11815.61 166.96 52512.92 88888.00 2016-01-15 20:07:51.413 015 11815.65 166.97 52512.87 88888.00 2016-01-15 20:07:51.913 015 11815.68 166.97 52512.87 88888.00 2016-01-15 20:07:52.413 015 11815.69 166.99 52512.89 88888.00 2016-01-15 20:07:52.913 015 11815.71 167.00 52512.85 88888.00 2016-01-15 20:07:53.404 015 11815.74 167.01 52512.80 88888.00 2016-01-15 20:07:53.904 015 11815.82 167.00 52512.82 88888.00 2016-01-15 20:07:54.404 015 11815.86 167.00 52512.78 88888.00 2016-01-15 20:07:54.904 015 11815.90 167.02 52512.79 88888.00 2016-01-15 20:07:55.404 015 11815.89 167.03 52512.85 88888.00 2016-01-15 20:07:55.904 015 11815.89 167.00 52512.86 88888.00 2016-01-15 20:07:56.404 015 11815.90 167.00 52512.86 88888.00 2016-01-15 20:07:56.904 015 11815.95 166.99 52512.85 88888.00 2016-01-15 20:07:57.404 015 11815.99 166.96 52512.85 88888.00 2016-01-15 20:07:57.904 015 11815.98 166.97 52512.84 88888.00 2016-01-15 20:07:58.404 015 11816.04 166.98 52512.83 88888.00 2016-01-15 20:07:58.904 015 11816.09 167.01 52512.84 88888.00 2016-01-15 20:07:59.404 015 11816.11 167.04 52512.84 88888.00 2016-01-15 20:07:59.904 015 11816.16 167.07 52512.84 88888.00 2016-01-15 20:08:00.404 015 11816.16 167.08 52512.78 88888.00 2016-01-15 20:08:00.904 015 11816.20 167.11 52512.78 88888.00 2016-01-15 20:08:01.404 015 11816.22 167.16 52512.78 88888.00 2016-01-15 20:08:01.904 015 11816.24 167.17 52512.78 88888.00 2016-01-15 20:08:02.404 015 11816.28 167.19 52512.74 88888.00 2016-01-15 20:08:02.904 015 11816.33 167.21 52512.75 88888.00 2016-01-15 20:08:03.404 015 11816.39 167.22 52512.78 88888.00 2016-01-15 20:08:03.904 015 11816.41 167.27 52512.77 88888.00 2016-01-15 20:08:04.404 015 11816.44 167.32 52512.77 88888.00 2016-01-15 20:08:04.904 015 11816.48 167.31 52512.77 88888.00 2016-01-15 20:08:05.404 015 11816.50 167.33 52512.79 88888.00 2016-01-15 20:08:05.904 015 11816.47 167.39 52512.82 88888.00 2016-01-15 20:08:06.404 015 11816.48 167.37 52512.83 88888.00 2016-01-15 20:08:06.904 015 11816.53 167.38 52512.79 88888.00 2016-01-15 20:08:07.404 015 11816.55 167.41 52512.78 88888.00 2016-01-15 20:08:07.904 015 11816.51 167.42 52512.72 88888.00 2016-01-15 20:08:08.404 015 11816.55 167.37 52512.74 88888.00 2016-01-15 20:08:08.904 015 11816.63 167.40 52512.72 88888.00 2016-01-15 20:08:09.404 015 11816.67 167.42 52512.72 88888.00 2016-01-15 20:08:09.904 015 11816.66 167.42 52512.74 88888.00 2016-01-15 20:08:10.404 015 11816.64 167.40 52512.71 88888.00 2016-01-15 20:08:10.904 015 11816.66 167.39 52512.68 88888.00 2016-01-15 20:08:11.404 015 11816.67 167.42 52512.68 88888.00 2016-01-15 20:08:11.904 015 11816.67 167.46 52512.70 88888.00 2016-01-15 20:08:12.404 015 11816.66 167.48 52512.75 88888.00 2016-01-15 20:08:12.904 015 11816.64 167.50 52512.72 88888.00 2016-01-15 20:08:13.404 015 11816.67 167.52 52512.71 88888.00 2016-01-15 20:08:13.904 015 11816.70 167.55 52512.70 88888.00 2016-01-15 20:08:14.404 015 11816.70 167.54 52512.68 88888.00 2016-01-15 20:08:14.904 015 11816.72 167.52 52512.68 88888.00 2016-01-15 20:08:15.404 015 11816.73 167.50 52512.68 88888.00 2016-01-15 20:08:15.904 015 11816.76 167.48 52512.67 88888.00 2016-01-15 20:08:16.404 015 11816.77 167.48 52512.68 88888.00 2016-01-15 20:08:16.904 015 11816.81 167.51 52512.65 88888.00 2016-01-15 20:08:17.404 015 11816.86 167.54 52512.63 88888.00 2016-01-15 20:08:17.904 015 11816.82 167.55 52512.63 88888.00 2016-01-15 20:08:18.404 015 11816.78 167.50 52512.65 88888.00 2016-01-15 20:08:18.904 015 11816.81 167.49 52512.65 88888.00 2016-01-15 20:08:19.404 015 11816.79 167.52 52512.63 88888.00 2016-01-15 20:08:19.904 015 11816.83 167.55 52512.63 88888.00 2016-01-15 20:08:20.404 015 11816.79 167.51 52512.63 88888.00 2016-01-15 20:08:20.904 015 11816.77 167.46 52512.62 88888.00 2016-01-15 20:08:21.404 015 11816.74 167.43 52512.62 88888.00 2016-01-15 20:08:21.904 015 11816.72 167.43 52512.62 88888.00 2016-01-15 20:08:22.404 015 11816.74 167.47 52512.61 88888.00 2016-01-15 20:08:22.904 015 11816.75 167.45 52512.63 88888.00 2016-01-15 20:08:23.404 015 11816.78 167.45 52512.65 88888.00 2016-01-15 20:08:23.904 015 11816.79 167.50 52512.68 88888.00 2016-01-15 20:08:24.404 015 11816.78 167.47 52512.67 88888.00 2016-01-15 20:08:24.904 015 11816.75 167.49 52512.65 88888.00 2016-01-15 20:08:25.404 015 11816.74 167.43 52512.65 88888.00 2016-01-15 20:08:25.904 015 11816.73 167.43 52512.66 88888.00 2016-01-15 20:08:26.404 015 11816.70 167.43 52512.65 88888.00 2016-01-15 20:08:26.904 015 11816.68 167.43 52512.66 88888.00 2016-01-15 20:08:27.404 015 11816.68 167.42 52512.60 88888.00 2016-01-15 20:08:27.904 015 11816.73 167.42 52512.60 88888.00 2016-01-15 20:08:28.404 015 11816.70 167.43 52512.65 88888.00 2016-01-15 20:08:28.904 015 11816.69 167.48 52512.67 88888.00 2016-01-15 20:08:29.404 015 11816.66 167.47 52512.67 88888.00 2016-01-15 20:08:29.904 015 11816.68 167.47 52512.68 88888.00 2016-01-15 20:08:30.404 015 11816.68 167.50 52512.68 88888.00 2016-01-15 20:08:30.904 015 11816.74 167.51 52512.66 88888.00 2016-01-15 20:08:31.404 015 11816.74 167.50 52512.66 88888.00 2016-01-15 20:08:31.904 015 11816.76 167.51 52512.67 88888.00 2016-01-15 20:08:32.404 015 11816.73 167.51 52512.66 88888.00 2016-01-15 20:08:32.904 015 11816.74 167.51 52512.69 88888.00 2016-01-15 20:08:33.404 015 11816.75 167.51 52512.68 88888.00 2016-01-15 20:08:33.904 015 11816.73 167.55 52512.68 88888.00 2016-01-15 20:08:34.404 015 11816.70 167.57 52512.67 88888.00 2016-01-15 20:08:34.904 015 11816.68 167.57 52512.71 88888.00 2016-01-15 20:08:35.404 015 11816.66 167.55 52512.74 88888.00 2016-01-15 20:08:35.904 015 11816.66 167.48 52512.77 88888.00 2016-01-15 20:08:36.404 015 11816.72 167.48 52512.79 88888.00 2016-01-15 20:08:36.904 015 11816.70 167.51 52512.80 88888.00 2016-01-15 20:08:37.404 015 11816.70 167.51 52512.74 88888.00 2016-01-15 20:08:37.904 015 11816.70 167.49 52512.69 88888.00 2016-01-15 20:08:38.404 015 11816.70 167.46 52512.66 88888.00 2016-01-15 20:08:38.904 015 11816.70 167.46 52512.70 88888.00 2016-01-15 20:08:39.404 015 11816.70 167.46 52512.72 88888.00 2016-01-15 20:08:39.904 015 11816.63 167.50 52512.74 88888.00 2016-01-15 20:08:40.404 015 11816.57 167.55 52512.77 88888.00 2016-01-15 20:08:40.904 015 11816.56 167.54 52512.85 88888.00 2016-01-15 20:08:41.404 015 11816.52 167.52 52512.83 88888.00 2016-01-15 20:08:41.904 015 11816.52 167.56 52512.85 88888.00 2016-01-15 20:08:42.404 015 11816.50 167.57 52512.89 88888.00 2016-01-15 20:08:42.904 015 11816.50 167.58 52512.89 88888.00 2016-01-15 20:08:43.404 015 11816.47 167.59 52512.93 88888.00 2016-01-15 20:08:43.904 015 11816.46 167.55 52512.93 88888.00 2016-01-15 20:08:44.404 015 11816.50 167.55 52512.92 88888.00 2016-01-15 20:08:44.904 015 11816.50 167.55 52512.92 88888.00 2016-01-15 20:08:45.404 015 11816.50 167.54 52512.93 88888.00 2016-01-15 20:08:45.904 015 11816.50 167.55 52512.94 88888.00 2016-01-15 20:08:46.404 015 11816.51 167.54 52512.97 88888.00 2016-01-15 20:08:46.904 015 11816.51 167.55 52513.00 88888.00 2016-01-15 20:08:47.404 015 11816.46 167.54 52512.98 88888.00 2016-01-15 20:08:47.904 015 11816.44 167.56 52512.94 88888.00 2016-01-15 20:08:48.404 015 11816.44 167.56 52512.91 88888.00 2016-01-15 20:08:48.904 015 11816.38 167.55 52512.94 88888.00 2016-01-15 20:08:49.404 015 11816.33 167.54 52512.94 88888.00 2016-01-15 20:08:49.904 015 11816.31 167.50 52512.95 88888.00 2016-01-15 20:08:50.404 015 11816.31 167.48 52512.92 88888.00 2016-01-15 20:08:50.904 015 11816.30 167.51 52512.94 88888.00 2016-01-15 20:08:51.404 015 11816.30 167.51 52512.97 88888.00 2016-01-15 20:08:51.904 015 11816.25 167.50 52513.01 88888.00 2016-01-15 20:08:52.404 015 11816.30 167.49 52513.01 88888.00 2016-01-15 20:08:52.904 015 11816.29 167.48 52513.01 88888.00 2016-01-15 20:08:53.404 015 11816.26 167.48 52513.01 88888.00 2016-01-15 20:08:53.904 015 11816.19 167.51 52513.01 88888.00 2016-01-15 20:08:54.404 015 11816.15 167.57 52513.02 88888.00 2016-01-15 20:08:54.904 015 11816.16 167.57 52513.02 88888.00 2016-01-15 20:08:55.404 015 11816.15 167.56 52513.04 88888.00 2016-01-15 20:08:55.904 015 11816.07 167.56 52513.03 88888.00 2016-01-15 20:08:56.404 015 11816.00 167.56 52513.04 88888.00 2016-01-15 20:08:56.904 015 11815.97 167.59 52513.03 88888.00 2016-01-15 20:08:57.404 015 11815.96 167.61 52513.04 88888.00 2016-01-15 20:08:57.904 015 11815.95 167.58 52513.06 88888.00 2016-01-15 20:08:58.404 015 11815.90 167.57 52513.11 88888.00 2016-01-15 20:08:58.904 015 11815.87 167.52 52513.09 88888.00 2016-01-15 20:08:59.404 015 11815.87 167.54 52513.10 88888.00 2016-01-15 20:08:59.904 015 11815.90 167.57 52513.11 88888.00 2016-01-15 20:09:00.404 015 11815.89 167.61 52513.09 88888.00 2016-01-15 20:09:00.904 015 11815.82 167.60 52513.09 88888.00 2016-01-15 20:09:01.404 015 11815.78 167.61 52513.14 88888.00 2016-01-15 20:09:01.904 015 11815.76 167.64 52513.15 88888.00 2016-01-15 20:09:02.404 015 11815.76 167.64 52513.13 88888.00 2016-01-15 20:09:02.904 015 11815.71 167.66 52513.22 88888.00 2016-01-15 20:09:03.404 015 11815.64 167.67 52513.22 88888.00 2016-01-15 20:09:03.904 015 11815.62 167.68 52513.21 88888.00 2016-01-15 20:09:04.404 015 11815.65 167.65 52513.25 88888.00 2016-01-15 20:09:04.904 015 11815.65 167.61 52513.23 88888.00 2016-01-15 20:09:05.404 015 11815.64 167.61 52513.24 88888.00 2016-01-15 20:09:05.904 015 11815.61 167.62 52513.23 88888.00 2016-01-15 20:09:06.404 015 11815.61 167.66 52513.23 88888.00 2016-01-15 20:09:06.904 015 11815.55 167.68 52513.24 88888.00 2016-01-15 20:09:07.404 015 11815.55 167.68 52513.21 88888.00 2016-01-15 20:09:07.904 015 11815.50 167.64 52513.22 88888.00 2016-01-15 20:09:08.404 015 11815.50 167.64 52513.19 88888.00 2016-01-15 20:09:08.904 015 11815.46 167.65 52513.20 88888.00 2016-01-15 20:09:09.404 015 11815.41 167.65 52513.25 88888.00 2016-01-15 20:09:09.904 015 11815.35 167.61 52513.23 88888.00 2016-01-15 20:09:10.404 015 11815.35 167.62 52513.23 88888.00 2016-01-15 20:09:10.904 015 11815.37 167.62 52513.21 88888.00 2016-01-15 20:09:11.404 015 11815.27 167.60 52513.28 88888.00 2016-01-15 20:09:11.904 015 11815.24 167.59 52513.33 88888.00 2016-01-15 20:09:12.404 015 11815.21 167.56 52513.30 88888.00 2016-01-15 20:09:12.904 015 11815.18 167.54 52513.28 88888.00 2016-01-15 20:09:13.404 015 11815.11 167.49 52513.31 88888.00 2016-01-15 20:09:13.904 015 11815.10 167.46 52513.28 88888.00 2016-01-15 20:09:14.404 015 11815.08 167.46 52513.22 88888.00 2016-01-15 20:09:14.904 015 11815.09 167.46 52513.20 88888.00 2016-01-15 20:09:15.404 015 11815.03 167.43 52513.21 88888.00 2016-01-15 20:09:15.904 015 11814.98 167.46 52513.23 88888.00 2016-01-15 20:09:16.404 015 11814.97 167.47 52513.28 88888.00 2016-01-15 20:09:16.904 015 11814.98 167.41 52513.29 88888.00 2016-01-15 20:09:17.404 015 11814.91 167.38 52513.32 88888.00 2016-01-15 20:09:17.904 015 11814.86 167.33 52513.30 88888.00 2016-01-15 20:09:18.404 015 11814.84 167.33 52513.28 88888.00 2016-01-15 20:09:18.904 015 11814.76 167.35 52513.27 88888.00 2016-01-15 20:09:19.404 015 11814.75 167.33 52513.23 88888.00 2016-01-15 20:09:19.904 015 11814.74 167.30 52513.20 88888.00 2016-01-15 20:09:20.404 015 11814.68 167.28 52513.19 88888.00 2016-01-15 20:09:20.904 015 11814.73 167.25 52513.19 88888.00 2016-01-15 20:09:21.404 015 11814.68 167.27 52513.19 88888.00 2016-01-15 20:09:21.904 015 11814.66 167.23 52513.19 88888.00 2016-01-15 20:09:22.404 015 11814.65 167.23 52513.19 88888.00 2016-01-15 20:09:22.904 015 11814.65 167.20 52513.18 88888.00 2016-01-15 20:09:23.404 015 11814.63 167.17 52513.21 88888.00 2016-01-15 20:09:23.904 015 11814.55 167.19 52513.22 88888.00 2016-01-15 20:09:24.404 015 11814.54 167.19 52513.21 88888.00 2016-01-15 20:09:24.904 015 11814.57 167.18 52513.19 88888.00 2016-01-15 20:09:25.404 015 11814.57 167.18 52513.19 88888.00 2016-01-15 20:09:25.904 015 11814.56 167.16 52513.21 88888.00 2016-01-15 20:09:26.404 015 11814.53 167.11 52513.19 88888.00 2016-01-15 20:09:26.904 015 11814.55 167.11 52513.22 88888.00 2016-01-15 20:09:27.404 015 11814.50 167.11 52513.16 88888.00 2016-01-15 20:09:27.904 015 11814.47 167.08 52513.18 88888.00 2016-01-15 20:09:28.404 015 11814.47 167.09 52513.15 88888.00 2016-01-15 20:09:28.904 015 11814.44 167.09 52513.13 88888.00 2016-01-15 20:09:29.404 015 11814.39 167.09 52513.13 88888.00 2016-01-15 20:09:29.904 015 11814.36 167.11 52513.12 88888.00 2016-01-15 20:09:30.404 015 11814.37 167.13 52513.13 88888.00 2016-01-15 20:09:30.904 015 11814.38 167.16 52513.11 88888.00 2016-01-15 20:09:31.404 015 11814.40 167.10 52513.09 88888.00 2016-01-15 20:09:31.904 015 11814.40 167.10 52513.03 88888.00 2016-01-15 20:09:32.404 015 11814.38 167.13 52513.00 88888.00 2016-01-15 20:09:32.904 015 11814.40 167.15 52512.97 88888.00 2016-01-15 20:09:33.404 015 11814.42 167.12 52512.96 88888.00 2016-01-15 20:09:33.904 015 11814.39 167.15 52512.96 88888.00 2016-01-15 20:09:34.404 015 11814.38 167.19 52512.94 88888.00 2016-01-15 20:09:34.904 015 11814.39 167.18 52512.91 88888.00 2016-01-15 20:09:35.404 015 11814.36 167.19 52512.91 88888.00 2016-01-15 20:09:35.904 015 11814.31 167.23 52512.93 88888.00 2016-01-15 20:09:36.404 015 11814.28 167.26 52512.93 88888.00 2016-01-15 20:09:36.904 015 11814.24 167.25 52512.89 88888.00 2016-01-15 20:09:37.404 015 11814.23 167.25 52512.88 88888.00 2016-01-15 20:09:37.904 015 11814.22 167.29 52512.89 88888.00 2016-01-15 20:09:38.404 015 11814.23 167.28 52512.91 88888.00 2016-01-15 20:09:38.904 015 11814.29 167.26 52512.87 88888.00 2016-01-15 20:09:39.404 015 11814.29 167.28 52512.85 88888.00 2016-01-15 20:09:39.904 015 11814.30 167.31 52512.86 88888.00 2016-01-15 20:09:40.404 015 11814.30 167.33 52512.86 88888.00 2016-01-15 20:09:40.904 015 11814.31 167.36 52512.87 88888.00 2016-01-15 20:09:41.404 015 11814.31 167.38 52512.88 88888.00 2016-01-15 20:09:41.904 015 11814.29 167.37 52512.87 88888.00 2016-01-15 20:09:42.404 015 11814.28 167.37 52512.84 88888.00 2016-01-15 20:09:42.904 015 11814.26 167.33 52512.83 88888.00 2016-01-15 20:09:43.404 015 11814.23 167.29 52512.80 88888.00 2016-01-15 20:09:43.904 015 11814.21 167.25 52512.84 88888.00 2016-01-15 20:09:44.404 015 11814.21 167.26 52512.86 88888.00 2016-01-15 20:09:44.904 015 11814.26 167.27 52512.85 88888.00 2016-01-15 20:09:45.404 015 11814.19 167.26 52512.82 88888.00 2016-01-15 20:09:45.904 015 11814.19 167.28 52512.84 88888.00 2016-01-15 20:09:46.404 015 11814.16 167.35 52512.86 88888.00 2016-01-15 20:09:46.904 015 11814.15 167.35 52512.83 88888.00 2016-01-15 20:09:47.404 015 11814.15 167.37 52512.79 88888.00 2016-01-15 20:09:47.904 015 11814.20 167.39 52512.80 88888.00 2016-01-15 20:09:48.404 015 11814.21 167.38 52512.84 88888.00 2016-01-15 20:09:48.904 015 11814.23 167.41 52512.83 88888.00 2016-01-15 20:09:49.404 015 11814.22 167.46 52512.79 88888.00 2016-01-15 20:09:49.904 015 11814.24 167.46 52512.76 88888.00 2016-01-15 20:09:50.404 015 11814.26 167.46 52512.74 88888.00 2016-01-15 20:09:50.904 015 11814.23 167.46 52512.72 88888.00 2016-01-15 20:09:51.404 015 11814.21 167.46 52512.70 88888.00 2016-01-15 20:09:51.904 015 11814.18 167.48 52512.68 88888.00 2016-01-15 20:09:52.404 015 11814.14 167.52 52512.67 88888.00 2016-01-15 20:09:52.904 015 11814.18 167.52 52512.65 88888.00 2016-01-15 20:09:53.404 015 11814.19 167.55 52512.65 88888.00 2016-01-15 20:09:53.904 015 11814.16 167.57 52512.62 88888.00 2016-01-15 20:09:54.404 015 11814.18 167.54 52512.61 88888.00 2016-01-15 20:09:54.904 015 11814.20 167.55 52512.62 88888.00 2016-01-15 20:09:55.404 015 11814.22 167.56 52512.62 88888.00 2016-01-15 20:09:55.904 015 11814.26 167.55 52512.61 88888.00 2016-01-15 20:09:56.404 015 11814.24 167.55 52512.61 88888.00 2016-01-15 20:09:56.904 015 11814.27 167.57 52512.58 88888.00 2016-01-15 20:09:57.404 015 11814.24 167.52 52512.57 88888.00 2016-01-15 20:09:57.904 015 11814.24 167.58 52512.54 88888.00 2016-01-15 20:09:58.404 015 11814.27 167.60 52512.53 88888.00 2016-01-15 20:09:58.904 015 11814.32 167.57 52512.51 88888.00 2016-01-15 20:09:59.404 015 11814.31 167.59 52512.51 88888.00 2016-01-15 20:09:59.904 015 11814.30 167.60 52512.51 88888.00 2016-01-15 20:10:00.404 015 11814.31 167.59 52512.54 88888.00 2016-01-15 20:10:00.904 015 11814.29 167.61 52512.51 88888.00 2016-01-15 20:10:01.404 015 11814.30 167.60 52512.51 88888.00 2016-01-15 20:10:01.904 015 11814.30 167.61 52512.53 88888.00 2016-01-15 20:10:02.404 015 11814.28 167.61 52512.51 88888.00 2016-01-15 20:10:02.904 015 11814.22 167.57 52512.52 88888.00 2016-01-15 20:10:03.404 015 11814.24 167.58 52512.51 88888.00 2016-01-15 20:10:03.904 015 11814.24 167.58 52512.48 88888.00 2016-01-15 20:10:04.404 015 11814.24 167.61 52512.47 88888.00 2016-01-15 20:10:04.904 015 11814.28 167.61 52512.50 88888.00 2016-01-15 20:10:05.404 015 11814.29 167.59 52512.48 88888.00 2016-01-15 20:10:05.904 015 11814.31 167.61 52512.45 88888.00 2016-01-15 20:10:06.404 015 11814.31 167.61 52512.44 88888.00 2016-01-15 20:10:06.904 015 11814.32 167.61 52512.44 88888.00 2016-01-15 20:10:07.404 015 11814.38 167.62 52512.43 88888.00 2016-01-15 20:10:07.904 015 11814.39 167.57 52512.42 88888.00 2016-01-15 20:10:08.404 015 11814.39 167.55 52512.39 88888.00 2016-01-15 20:10:08.904 015 11814.41 167.59 52512.44 88888.00 2016-01-15 20:10:09.404 015 11814.41 167.59 52512.43 88888.00 2016-01-15 20:10:09.904 015 11814.42 167.57 52512.39 88888.00 2016-01-15 20:10:10.404 015 11814.47 167.52 52512.36 88888.00 2016-01-15 20:10:10.904 015 11814.53 167.58 52512.36 88888.00 2016-01-15 20:10:11.404 015 11814.56 167.54 52512.35 88888.00 2016-01-15 20:10:11.904 015 11814.60 167.47 52512.33 88888.00 2016-01-15 20:10:12.404 015 11814.60 167.46 52512.33 88888.00 2016-01-15 20:10:12.904 015 11814.59 167.46 52512.35 88888.00 2016-01-15 20:10:13.404 015 11814.66 167.45 52512.36 88888.00 2016-01-15 20:10:13.904 015 11814.70 167.43 52512.34 88888.00 2016-01-15 20:10:14.404 015 11814.76 167.43 52512.33 88888.00 2016-01-15 20:10:14.904 015 11814.83 167.42 52512.33 88888.00 2016-01-15 20:10:15.404 015 11814.84 167.39 52512.32 88888.00 2016-01-15 20:10:15.904 015 11814.84 167.38 52512.31 88888.00 2016-01-15 20:10:16.404 015 11814.88 167.38 52512.35 88888.00 2016-01-15 20:10:16.904 015 11814.93 167.36 52512.40 88888.00 2016-01-15 20:10:17.404 015 11814.94 167.32 52512.36 88888.00 2016-01-15 20:10:17.904 015 11814.92 167.35 52512.33 88888.00 2016-01-15 20:10:18.404 015 11814.94 167.35 52512.32 88888.00 2016-01-15 20:10:18.904 015 11814.94 167.36 52512.30 88888.00 2016-01-15 20:10:19.404 015 11815.00 167.35 52512.26 88888.00 2016-01-15 20:10:19.904 015 11815.08 167.32 52512.23 88888.00 2016-01-15 20:10:20.404 015 11815.10 167.29 52512.26 88888.00 2016-01-15 20:10:20.904 015 11815.11 167.27 52512.26 88888.00 2016-01-15 20:10:21.404 015 11815.15 167.28 52512.23 88888.00 2016-01-15 20:10:21.904 015 11815.15 167.27 52512.21 88888.00 2016-01-15 20:10:22.404 015 11815.17 167.27 52512.21 88888.00 2016-01-15 20:10:22.904 015 11815.24 167.28 52512.24 88888.00 2016-01-15 20:10:23.404 015 11815.25 167.29 52512.27 88888.00 2016-01-15 20:10:23.904 015 11815.26 167.30 52512.31 88888.00 2016-01-15 20:10:24.404 015 11815.28 167.36 52512.31 88888.00 2016-01-15 20:10:24.904 015 11815.30 167.35 52512.27 88888.00 2016-01-15 20:10:25.404 015 11815.32 167.32 52512.30 88888.00 2016-01-15 20:10:25.904 015 11815.33 167.28 52512.28 88888.00 2016-01-15 20:10:26.404 015 11815.35 167.27 52512.26 88888.00 2016-01-15 20:10:26.904 015 11815.38 167.28 52512.27 88888.00 2016-01-15 20:10:27.404 015 11815.41 167.31 52512.27 88888.00 2016-01-15 20:10:27.904 015 11815.46 167.32 52512.26 88888.00 2016-01-15 20:10:28.404 015 11815.46 167.30 52512.27 88888.00 2016-01-15 20:10:28.904 015 11815.45 167.29 52512.27 88888.00 2016-01-15 20:10:29.404 015 11815.53 167.32 52512.30 88888.00 2016-01-15 20:10:29.904 015 11815.56 167.36 52512.28 88888.00 2016-01-15 20:10:30.404 015 11815.62 167.37 52512.27 88888.00 2016-01-15 20:10:30.904 015 11815.65 167.39 52512.25 88888.00 2016-01-15 20:10:31.404 015 11815.65 167.39 52512.23 88888.00 2016-01-15 20:10:31.904 015 11815.71 167.37 52512.25 88888.00 2016-01-15 20:10:32.404 015 11815.73 167.36 52512.30 88888.00 2016-01-15 20:10:32.904 015 11815.73 167.40 52512.32 88888.00 2016-01-15 20:10:33.404 015 11815.73 167.48 52512.31 88888.00 2016-01-15 20:10:33.904 015 11815.74 167.49 52512.30 88888.00 2016-01-15 20:10:34.404 015 11815.78 167.48 52512.28 88888.00 2016-01-15 20:10:34.904 015 11815.82 167.47 52512.24 88888.00 2016-01-15 20:10:35.404 015 11815.85 167.48 52512.24 88888.00 2016-01-15 20:10:35.904 015 11815.81 167.48 52512.25 88888.00 2016-01-15 20:10:36.404 015 11815.79 167.49 52512.24 88888.00 2016-01-15 20:10:36.904 015 11815.84 167.51 52512.24 88888.00 2016-01-15 20:10:37.404 015 11815.87 167.55 52512.25 88888.00 2016-01-15 20:10:37.904 015 11815.89 167.55 52512.23 88888.00 2016-01-15 20:10:38.404 015 11815.88 167.52 52512.26 88888.00 2016-01-15 20:10:38.904 015 11815.88 167.55 52512.26 88888.00 2016-01-15 20:10:39.404 015 11815.95 167.58 52512.30 88888.00 2016-01-15 20:10:39.904 015 11815.96 167.58 52512.30 88888.00 2016-01-15 20:10:40.404 015 11815.97 167.64 52512.30 88888.00 2016-01-15 20:10:40.904 015 11816.03 167.66 52512.33 88888.00 2016-01-15 20:10:41.404 015 11816.03 167.62 52512.38 88888.00 2016-01-15 20:10:41.904 015 11816.00 167.64 52512.40 88888.00 2016-01-15 20:10:42.404 015 11816.03 167.69 52512.41 88888.00 2016-01-15 20:10:42.904 015 11816.06 167.70 52512.38 88888.00 2016-01-15 20:10:43.404 015 11816.05 167.72 52512.39 88888.00 2016-01-15 20:10:43.904 015 11816.05 167.71 52512.44 88888.00 2016-01-15 20:10:44.404 015 11816.03 167.69 52512.43 88888.00 2016-01-15 20:10:44.904 015 11816.04 167.66 52512.43 88888.00 2016-01-15 20:10:45.404 015 11816.08 167.67 52512.48 88888.00 2016-01-15 20:10:45.904 015 11816.08 167.69 52512.50 88888.00 2016-01-15 20:10:46.404 015 11816.11 167.65 52512.49 88888.00 2016-01-15 20:10:46.904 015 11816.09 167.65 52512.50 88888.00 2016-01-15 20:10:47.404 015 11816.09 167.64 52512.52 88888.00 2016-01-15 20:10:47.904 015 11816.11 167.62 52512.54 88888.00 2016-01-15 20:10:48.404 015 11816.08 167.65 52512.53 88888.00 2016-01-15 20:10:48.904 015 11816.09 167.72 52512.48 88888.00 2016-01-15 20:10:49.404 015 11816.11 167.76 52512.45 88888.00 2016-01-15 20:10:49.904 015 11816.11 167.77 52512.51 88888.00 2016-01-15 20:10:50.404 015 11816.13 167.75 52512.57 88888.00 2016-01-15 20:10:50.904 015 11816.12 167.72 52512.58 88888.00 2016-01-15 20:10:51.404 015 11816.12 167.75 52512.61 88888.00 2016-01-15 20:10:51.904 015 11816.12 167.76 52512.60 88888.00 2016-01-15 20:10:52.404 015 11816.12 167.76 52512.59 88888.00 2016-01-15 20:10:52.904 015 11816.11 167.76 52512.62 88888.00 2016-01-15 20:10:53.405 015 11816.09 167.76 52512.63 88888.00 2016-01-15 20:10:53.905 015 11816.11 167.70 52512.65 88888.00 2016-01-15 20:10:54.405 015 11816.09 167.69 52512.62 88888.00 2016-01-15 20:10:54.905 015 11816.14 167.70 52512.61 88888.00 2016-01-15 20:10:55.405 015 11816.17 167.70 52512.60 88888.00 2016-01-15 20:10:55.905 015 11816.14 167.69 52512.68 88888.00 2016-01-15 20:10:56.405 015 11816.14 167.71 52512.69 88888.00 2016-01-15 20:10:56.905 015 11816.14 167.74 52512.70 88888.00 2016-01-15 20:10:57.405 015 11816.13 167.74 52512.70 88888.00 2016-01-15 20:10:57.905 015 11816.15 167.69 52512.71 88888.00 2016-01-15 20:10:58.405 015 11816.13 167.67 52512.72 88888.00 2016-01-15 20:10:58.905 015 11816.09 167.65 52512.71 88888.00 2016-01-15 20:10:59.405 015 11816.13 167.65 52512.70 88888.00 2016-01-15 20:10:59.905 015 11816.13 167.70 52512.71 88888.00 2016-01-15 20:11:00.405 015 11816.14 167.69 52512.76 88888.00 2016-01-15 20:11:00.905 015 11816.14 167.64 52512.74 88888.00 2016-01-15 20:11:01.405 015 11816.13 167.65 52512.76 88888.00 2016-01-15 20:11:01.905 015 11816.14 167.66 52512.76 88888.00 2016-01-15 20:11:02.405 015 11816.16 167.61 52512.76 88888.00 2016-01-15 20:11:02.905 015 11816.12 167.62 52512.75 88888.00 2016-01-15 20:11:03.405 015 11816.07 167.62 52512.75 88888.00 2016-01-15 20:11:03.905 015 11816.03 167.60 52512.78 88888.00 2016-01-15 20:11:04.405 015 11816.02 167.60 52512.84 88888.00 2016-01-15 20:11:04.905 015 11816.05 167.57 52512.83 88888.00 2016-01-15 20:11:05.405 015 11816.00 167.54 52512.84 88888.00 2016-01-15 20:11:05.905 015 11815.98 167.51 52512.83 88888.00 2016-01-15 20:11:06.405 015 11815.95 167.50 52512.85 88888.00 2016-01-15 20:11:06.905 015 11815.96 167.50 52512.87 88888.00 2016-01-15 20:11:07.405 015 11815.98 167.52 52512.88 88888.00 2016-01-15 20:11:07.905 015 11815.98 167.50 52512.86 88888.00 2016-01-15 20:11:08.405 015 11815.95 167.48 52512.86 88888.00 2016-01-15 20:11:08.905 015 11815.90 167.49 52512.88 88888.00 2016-01-15 20:11:09.405 015 11815.88 167.52 52512.91 88888.00 2016-01-15 20:11:09.905 015 11815.89 167.55 52512.92 88888.00 2016-01-15 20:11:10.405 015 11815.91 167.55 52512.97 88888.00 2016-01-15 20:11:10.905 015 11815.93 167.52 52512.97 88888.00 2016-01-15 20:11:11.405 015 11815.91 167.50 52512.96 88888.00 2016-01-15 20:11:11.905 015 11815.85 167.47 52512.96 88888.00 2016-01-15 20:11:12.405 015 11815.81 167.49 52512.95 88888.00 2016-01-15 20:11:12.905 015 11815.81 167.47 52512.96 88888.00 2016-01-15 20:11:13.405 015 11815.82 167.48 52512.95 88888.00 2016-01-15 20:11:13.905 015 11815.80 167.49 52512.97 88888.00 2016-01-15 20:11:14.405 015 11815.81 167.47 52512.98 88888.00 2016-01-15 20:11:14.905 015 11815.77 167.42 52513.01 88888.00 2016-01-15 20:11:15.405 015 11815.73 167.38 52513.03 88888.00 2016-01-15 20:11:15.905 015 11815.73 167.43 52513.02 88888.00 2016-01-15 20:11:16.405 015 11815.71 167.47 52513.03 88888.00 2016-01-15 20:11:16.905 015 11815.68 167.50 52512.98 88888.00 2016-01-15 20:11:17.405 015 11815.62 167.51 52513.00 88888.00 2016-01-15 20:11:17.905 015 11815.63 167.49 52512.96 88888.00 2016-01-15 20:11:18.405 015 11815.62 167.46 52512.93 88888.00 2016-01-15 20:11:18.905 015 11815.58 167.50 52512.93 88888.00 2016-01-15 20:11:19.405 015 11815.52 167.54 52512.93 88888.00 2016-01-15 20:11:19.905 015 11815.49 167.56 52512.87 88888.00 2016-01-15 20:11:20.405 015 11815.44 167.60 52512.83 88888.00 2016-01-15 20:11:20.905 015 11815.43 167.62 52512.79 88888.00 2016-01-15 20:11:21.405 015 11815.40 167.65 52512.75 88888.00 2016-01-15 20:11:21.905 015 11815.36 167.69 52512.72 88888.00 2016-01-15 20:11:22.405 015 11815.26 167.77 52512.65 88888.00 2016-01-15 20:11:22.905 015 11815.23 167.81 52512.56 88888.00 2016-01-15 20:11:23.405 015 11815.12 167.85 52512.44 88888.00 2016-01-15 20:11:23.905 015 11815.06 167.89 52512.34 88888.00 2016-01-15 20:11:24.405 015 11814.93 167.99 52512.26 88888.00 2016-01-15 20:11:24.905 015 11814.81 168.08 52512.15 88888.00 2016-01-15 20:11:25.405 015 11814.65 168.13 52511.97 88888.00 2016-01-15 20:11:25.905 015 11814.45 168.15 52511.71 88888.00 2016-01-15 20:11:26.405 015 11814.11 168.17 52511.46 88888.00 2016-01-15 20:11:26.905 015 11813.71 168.08 52511.21 88888.00 2016-01-15 20:11:27.405 015 11813.32 167.86 52511.00 88888.00 2016-01-15 20:11:27.905 015 11812.99 167.55 52510.82 88888.00 2016-01-15 20:11:28.405 015 11812.87 167.09 52510.75 88888.00 2016-01-15 20:11:28.905 015 11812.95 166.64 52510.77 88888.00 2016-01-15 20:11:29.405 015 11813.23 166.34 52510.97 88888.00 2016-01-15 20:11:29.905 015 11813.66 166.17 52511.24 88888.00 2016-01-15 20:11:30.405 015 11814.05 166.16 52511.59 88888.00 2016-01-15 20:11:30.905 015 11814.36 166.31 52511.88 88888.00 2016-01-15 20:11:31.405 015 11814.58 166.46 52512.18 88888.00 2016-01-15 20:11:31.905 015 11814.74 166.67 52512.44 88888.00 2016-01-15 20:11:32.405 015 11814.88 166.83 52512.60 88888.00 2016-01-15 20:11:32.905 015 11814.85 166.96 52512.74 88888.00 2016-01-15 20:11:33.405 015 11814.90 167.10 52512.85 88888.00 2016-01-15 20:11:33.905 015 11814.91 167.22 52512.91 88888.00 2016-01-15 20:11:34.405 015 11814.92 167.30 52512.95 88888.00 2016-01-15 20:11:34.905 015 11814.85 167.38 52512.98 88888.00 2016-01-15 20:11:35.405 015 11814.83 167.46 52513.02 88888.00 2016-01-15 20:11:35.905 015 11814.81 167.48 52513.06 88888.00 2016-01-15 20:11:36.405 015 11814.74 167.55 52513.07 88888.00 2016-01-15 20:11:36.905 015 11814.73 167.56 52513.05 88888.00 2016-01-15 20:11:37.405 015 11814.73 167.51 52513.10 88888.00 2016-01-15 20:11:37.905 015 11814.72 167.51 52513.10 88888.00 2016-01-15 20:11:38.405 015 11814.74 167.50 52513.10 88888.00 2016-01-15 20:11:38.905 015 11814.77 167.56 52513.12 88888.00 2016-01-15 20:11:39.405 015 11814.73 167.64 52513.12 88888.00 2016-01-15 20:11:39.905 015 11814.70 167.61 52513.14 88888.00 2016-01-15 20:11:40.405 015 11814.66 167.59 52513.10 88888.00 2016-01-15 20:11:40.905 015 11814.64 167.61 52513.11 88888.00 2016-01-15 20:11:41.405 015 11814.65 167.59 52513.13 88888.00 2016-01-15 20:11:41.905 015 11814.65 167.59 52513.11 88888.00 2016-01-15 20:11:42.405 015 11814.60 167.61 52513.10 88888.00 2016-01-15 20:11:42.905 015 11814.62 167.64 52513.06 88888.00 2016-01-15 20:11:43.405 015 11814.62 167.64 52513.04 88888.00 2016-01-15 20:11:43.905 015 11814.59 167.62 52513.03 88888.00 2016-01-15 20:11:44.405 015 11814.60 167.61 52513.07 88888.00 2016-01-15 20:11:44.905 015 11814.57 167.60 52513.09 88888.00 2016-01-15 20:11:45.405 015 11814.55 167.58 52513.11 88888.00 2016-01-15 20:11:45.905 015 11814.50 167.58 52513.14 88888.00 2016-01-15 20:11:46.405 015 11814.47 167.55 52513.18 88888.00 2016-01-15 20:11:46.905 015 11814.49 167.52 52513.16 88888.00 2016-01-15 20:11:47.405 015 11814.51 167.52 52513.15 88888.00 2016-01-15 20:11:47.905 015 11814.53 167.55 52513.16 88888.00 2016-01-15 20:11:48.405 015 11814.49 167.61 52513.15 88888.00 2016-01-15 20:11:48.905 015 11814.49 167.64 52513.15 88888.00 2016-01-15 20:11:49.405 015 11814.48 167.65 52513.16 88888.00 2016-01-15 20:11:49.905 015 11814.47 167.61 52513.15 88888.00 2016-01-15 20:11:50.405 015 11814.48 167.59 52513.16 88888.00 2016-01-15 20:11:50.905 015 11814.47 167.59 52513.13 88888.00 2016-01-15 20:11:51.405 015 11814.46 167.58 52513.11 88888.00 2016-01-15 20:11:51.905 015 11814.44 167.59 52513.04 88888.00 2016-01-15 20:11:52.405 015 11814.45 167.59 52512.98 88888.00 2016-01-15 20:11:52.905 015 11814.44 167.57 52513.00 88888.00 2016-01-15 20:11:53.405 015 11814.39 167.58 52513.04 88888.00 2016-01-15 20:11:53.905 015 11814.38 167.60 52513.04 88888.00 2016-01-15 20:11:54.405 015 11814.33 167.59 52513.06 88888.00 2016-01-15 20:11:54.905 015 11814.33 167.57 52513.04 88888.00 2016-01-15 20:11:55.405 015 11814.35 167.54 52513.04 88888.00 2016-01-15 20:11:55.905 015 11814.33 167.55 52513.04 88888.00 2016-01-15 20:11:56.405 015 11814.32 167.55 52513.01 88888.00 2016-01-15 20:11:56.905 015 11814.33 167.59 52513.02 88888.00 2016-01-15 20:11:57.405 015 11814.32 167.58 52513.01 88888.00 2016-01-15 20:11:57.905 015 11814.32 167.58 52513.05 88888.00 2016-01-15 20:11:58.405 015 11814.31 167.57 52513.02 88888.00 2016-01-15 20:11:58.905 015 11814.29 167.55 52512.98 88888.00 2016-01-15 20:11:59.405 015 11814.29 167.52 52512.96 88888.00 2016-01-15 20:11:59.905 015 11814.30 167.54 52512.96 88888.00 2016-01-15 20:12:00.405 015 11814.33 167.58 52512.94 88888.00 2016-01-15 20:12:00.905 015 11814.36 167.60 52512.94 88888.00 2016-01-15 20:12:01.405 015 11814.37 167.58 52512.93 88888.00 2016-01-15 20:12:01.905 015 11814.33 167.59 52512.92 88888.00 2016-01-15 20:12:02.405 015 11814.31 167.60 52512.88 88888.00 2016-01-15 20:12:02.905 015 11814.31 167.61 52512.87 88888.00 2016-01-15 20:12:03.405 015 11814.36 167.61 52512.86 88888.00 2016-01-15 20:12:03.905 015 11814.35 167.61 52512.85 88888.00 2016-01-15 20:12:04.405 015 11814.41 167.62 52512.84 88888.00 2016-01-15 20:12:04.905 015 11814.38 167.64 52512.85 88888.00 2016-01-15 20:12:05.405 015 11814.40 167.64 52512.80 88888.00 2016-01-15 20:12:05.905 015 11814.46 167.69 52512.76 88888.00 2016-01-15 20:12:06.405 015 11814.47 167.69 52512.76 88888.00 2016-01-15 20:12:06.905 015 11814.48 167.65 52512.80 88888.00 2016-01-15 20:12:07.405 015 11814.48 167.66 52512.78 88888.00 2016-01-15 20:12:07.905 015 11814.49 167.72 52512.80 88888.00 2016-01-15 20:12:08.405 015 11814.53 167.74 52512.82 88888.00 2016-01-15 20:12:08.905 015 11814.51 167.77 52512.77 88888.00 2016-01-15 20:12:09.405 015 11814.54 167.78 52512.76 88888.00 2016-01-15 20:12:09.905 015 11814.59 167.81 52512.76 88888.00 2016-01-15 20:12:10.405 015 11814.58 167.84 52512.78 88888.00 2016-01-15 20:12:10.905 015 11814.58 167.80 52512.76 88888.00 2016-01-15 20:12:11.405 015 11814.63 167.81 52512.74 88888.00 2016-01-15 20:12:11.905 015 11814.64 167.85 52512.70 88888.00 2016-01-15 20:12:12.405 015 11814.59 167.86 52512.71 88888.00 2016-01-15 20:12:12.905 015 11814.59 167.91 52512.74 88888.00 2016-01-15 20:12:13.405 015 11814.63 167.94 52512.76 88888.00 2016-01-15 20:12:13.905 015 11814.65 167.95 52512.77 88888.00 2016-01-15 20:12:14.405 015 11814.66 167.95 52512.72 88888.00 2016-01-15 20:12:14.905 015 11814.70 168.01 52512.71 88888.00 2016-01-15 20:12:15.405 015 11814.75 168.06 52512.74 88888.00 2016-01-15 20:12:15.905 015 11814.82 168.06 52512.72 88888.00 2016-01-15 20:12:16.405 015 11814.86 168.08 52512.71 88888.00 2016-01-15 20:12:16.905 015 11814.82 168.09 52512.70 88888.00 2016-01-15 20:12:17.405 015 11814.82 168.09 52512.68 88888.00 2016-01-15 20:12:17.905 015 11814.84 168.14 52512.69 88888.00 2016-01-15 20:12:18.405 015 11814.85 168.16 52512.70 88888.00 2016-01-15 20:12:18.905 015 11814.86 168.18 52512.68 88888.00 2016-01-15 20:12:19.405 015 11814.92 168.24 52512.65 88888.00 2016-01-15 20:12:19.905 015 11814.94 168.29 52512.65 88888.00 2016-01-15 20:12:20.405 015 11814.94 168.26 52512.68 88888.00 2016-01-15 20:12:20.905 015 11814.95 168.29 52512.68 88888.00 2016-01-15 20:12:21.405 015 11815.02 168.32 52512.66 88888.00 2016-01-15 20:12:21.905 015 11815.05 168.29 52512.66 88888.00 2016-01-15 20:12:22.405 015 11815.03 168.27 52512.66 88888.00 2016-01-15 20:12:22.905 015 11815.00 168.33 52512.70 88888.00 2016-01-15 20:12:23.405 015 11815.00 168.39 52512.67 88888.00 2016-01-15 20:12:23.905 015 11814.98 168.39 52512.67 88888.00 2016-01-15 20:12:24.405 015 11815.01 168.41 52512.66 88888.00 2016-01-15 20:12:24.905 015 11815.06 168.46 52512.65 88888.00 2016-01-15 20:12:25.405 015 11815.05 168.51 52512.65 88888.00 2016-01-15 20:12:25.905 015 11815.02 168.52 52512.65 88888.00 2016-01-15 20:12:26.405 015 11815.03 168.54 52512.68 88888.00 2016-01-15 20:12:26.905 015 11815.00 168.54 52512.67 88888.00 2016-01-15 20:12:27.405 015 11815.01 168.61 52512.66 88888.00 2016-01-15 20:12:27.905 015 11815.06 168.63 52512.63 88888.00 2016-01-15 20:12:28.405 015 11815.08 168.68 52512.68 88888.00 2016-01-15 20:12:28.905 015 11815.08 168.64 52512.72 88888.00 2016-01-15 20:12:29.405 015 11815.08 168.62 52512.74 88888.00 2016-01-15 20:12:29.905 015 11815.08 168.62 52512.70 88888.00 2016-01-15 20:12:30.405 015 11815.08 168.65 52512.66 88888.00 2016-01-15 20:12:30.905 015 11815.11 168.68 52512.63 88888.00 2016-01-15 20:12:31.405 015 11815.17 168.71 52512.61 88888.00 2016-01-15 20:12:31.905 015 11815.16 168.77 52512.63 88888.00 2016-01-15 20:12:32.405 015 11815.08 168.78 52512.65 88888.00 2016-01-15 20:12:32.905 015 11815.10 168.78 52512.60 88888.00 2016-01-15 20:12:33.405 015 11815.08 168.77 52512.57 88888.00 2016-01-15 20:12:33.905 015 11815.08 168.77 52512.58 88888.00 2016-01-15 20:12:34.405 015 11815.08 168.78 52512.57 88888.00 2016-01-15 20:12:34.905 015 11815.07 168.80 52512.58 88888.00 2016-01-15 20:12:35.405 015 11815.08 168.80 52512.61 88888.00 2016-01-15 20:12:35.905 015 11815.11 168.76 52512.61 88888.00 2016-01-15 20:12:36.405 015 11815.14 168.75 52512.61 88888.00 2016-01-15 20:12:36.905 015 11815.10 168.76 52512.62 88888.00 2016-01-15 20:12:37.405 015 11815.08 168.80 52512.65 88888.00 2016-01-15 20:12:37.905 015 11815.11 168.78 52512.62 88888.00 2016-01-15 20:12:38.405 015 11815.15 168.78 52512.65 88888.00 2016-01-15 20:12:38.905 015 11815.14 168.74 52512.68 88888.00 2016-01-15 20:12:39.405 015 11815.12 168.70 52512.66 88888.00 2016-01-15 20:12:39.905 015 11815.12 168.70 52512.65 88888.00 2016-01-15 20:12:40.405 015 11815.15 168.74 52512.63 88888.00 2016-01-15 20:12:40.905 015 11815.12 168.72 52512.65 88888.00 2016-01-15 20:12:41.405 015 11815.08 168.72 52512.63 88888.00 2016-01-15 20:12:41.905 015 11815.07 168.72 52512.65 88888.00 2016-01-15 20:12:42.405 015 11815.08 168.71 52512.63 88888.00 2016-01-15 20:12:42.905 015 11815.12 168.71 52512.65 88888.00 2016-01-15 20:12:43.405 015 11815.12 168.70 52512.68 88888.00 2016-01-15 20:12:43.905 015 11815.12 168.67 52512.65 88888.00 2016-01-15 20:12:44.405 015 11815.14 168.71 52512.61 88888.00 2016-01-15 20:12:44.905 015 11815.17 168.72 52512.60 88888.00 2016-01-15 20:12:45.405 015 11815.18 168.72 52512.59 88888.00 2016-01-15 20:12:45.905 015 11815.17 168.66 52512.59 88888.00 2016-01-15 20:12:46.405 015 11815.18 168.63 52512.61 88888.00 2016-01-15 20:12:46.905 015 11815.17 168.62 52512.63 88888.00 2016-01-15 20:12:47.405 015 11815.17 168.63 52512.66 88888.00 2016-01-15 20:12:47.905 015 11815.16 168.62 52512.62 88888.00 2016-01-15 20:12:48.405 015 11815.24 168.59 52512.65 88888.00 2016-01-15 20:12:48.905 015 11815.24 168.57 52512.65 88888.00 2016-01-15 20:12:49.405 015 11815.23 168.55 52512.65 88888.00 2016-01-15 20:12:49.905 015 11815.23 168.55 52512.66 88888.00 2016-01-15 20:12:50.405 015 11815.24 168.52 52512.65 88888.00 2016-01-15 20:12:50.905 015 11815.25 168.46 52512.63 88888.00 2016-01-15 20:12:51.405 015 11815.24 168.46 52512.62 88888.00 2016-01-15 20:12:51.905 015 11815.23 168.46 52512.63 88888.00 2016-01-15 20:12:52.405 015 11815.25 168.45 52512.63 88888.00 2016-01-15 20:12:52.905 015 11815.25 168.43 52512.58 88888.00 2016-01-15 20:12:53.405 015 11815.23 168.44 52512.59 88888.00 2016-01-15 20:12:53.905 015 11815.24 168.44 52512.61 88888.00 2016-01-15 20:12:54.405 015 11815.23 168.42 52512.60 88888.00 2016-01-15 20:12:54.905 015 11815.21 168.38 52512.56 88888.00 2016-01-15 20:12:55.405 015 11815.25 168.42 52512.57 88888.00 2016-01-15 20:12:55.905 015 11815.27 168.41 52512.57 88888.00 2016-01-15 20:12:56.405 015 11815.26 168.39 52512.61 88888.00 2016-01-15 20:12:56.905 015 11815.26 168.43 52512.63 88888.00 2016-01-15 20:12:57.405 015 11815.28 168.41 52512.65 88888.00 2016-01-15 20:12:57.905 015 11815.28 168.34 52512.68 88888.00 2016-01-15 20:12:58.405 015 11815.28 168.36 52512.66 88888.00 2016-01-15 20:12:58.905 015 11815.34 168.34 52512.62 88888.00 2016-01-15 20:12:59.405 015 11815.38 168.33 52512.62 88888.00 2016-01-15 20:12:59.905 015 11815.40 168.34 52512.66 88888.00 2016-01-15 20:13:00.405 015 11815.45 168.30 52512.71 88888.00 2016-01-15 20:13:00.905 015 11815.44 168.32 52512.70 88888.00 2016-01-15 20:13:01.405 015 11815.44 168.33 52512.65 88888.00 2016-01-15 20:13:01.905 015 11815.53 168.33 52512.65 88888.00 2016-01-15 20:13:02.405 015 11815.58 168.29 52512.70 88888.00 2016-01-15 20:13:02.905 015 11815.56 168.26 52512.67 88888.00 2016-01-15 20:13:03.405 015 11815.58 168.27 52512.69 88888.00 2016-01-15 20:13:03.905 015 11815.59 168.29 52512.74 88888.00 2016-01-15 20:13:04.405 015 11815.63 168.27 52512.75 88888.00 2016-01-15 20:13:04.905 015 11815.63 168.28 52512.70 88888.00 2016-01-15 20:13:05.405 015 11815.62 168.28 52512.69 88888.00 2016-01-15 20:13:05.905 015 11815.65 168.26 52512.71 88888.00 2016-01-15 20:13:06.405 015 11815.69 168.27 52512.74 88888.00 2016-01-15 20:13:06.905 015 11815.71 168.28 52512.72 88888.00 2016-01-15 20:13:07.405 015 11815.74 168.30 52512.72 88888.00 2016-01-15 20:13:07.905 015 11815.76 168.32 52512.75 88888.00 2016-01-15 20:13:08.405 015 11815.79 168.30 52512.79 88888.00 2016-01-15 20:13:08.905 015 11815.79 168.34 52512.80 88888.00 2016-01-15 20:13:09.405 015 11815.76 168.36 52512.83 88888.00 2016-01-15 20:13:09.905 015 11815.74 168.38 52512.78 88888.00 2016-01-15 20:13:10.405 015 11815.76 168.37 52512.78 88888.00 2016-01-15 20:13:10.905 015 11815.76 168.38 52512.82 88888.00 2016-01-15 20:13:11.405 015 11815.81 168.37 52512.80 88888.00 2016-01-15 20:13:11.905 015 11815.81 168.39 52512.79 88888.00 2016-01-15 20:13:12.405 015 11815.85 168.39 52512.83 88888.00 2016-01-15 20:13:12.905 015 11815.86 168.33 52512.84 88888.00 2016-01-15 20:13:13.405 015 11815.84 168.34 52512.86 88888.00 2016-01-15 20:13:13.905 015 11815.85 168.35 52512.83 88888.00 2016-01-15 20:13:14.405 015 11815.87 168.35 52512.82 88888.00 2016-01-15 20:13:14.905 015 11815.89 168.36 52512.83 88888.00 2016-01-15 20:13:15.405 015 11815.87 168.36 52512.87 88888.00 2016-01-15 20:13:15.905 015 11815.88 168.38 52512.88 88888.00 2016-01-15 20:13:16.405 015 11815.93 168.41 52512.88 88888.00 2016-01-15 20:13:16.905 015 11815.95 168.46 52512.89 88888.00 2016-01-15 20:13:17.405 015 11815.91 168.51 52512.87 88888.00 2016-01-15 20:13:17.905 015 11815.87 168.51 52512.91 88888.00 2016-01-15 20:13:18.405 015 11815.89 168.49 52512.93 88888.00 2016-01-15 20:13:18.905 015 11815.93 168.49 52512.94 88888.00 2016-01-15 20:13:19.405 015 11815.89 168.52 52512.93 88888.00 2016-01-15 20:13:19.905 015 11815.90 168.53 52512.95 88888.00 2016-01-15 20:13:20.405 015 11815.90 168.56 52512.97 88888.00 2016-01-15 20:13:20.905 015 11815.90 168.56 52512.98 88888.00 2016-01-15 20:13:21.405 015 11815.90 168.55 52512.98 88888.00 2016-01-15 20:13:21.905 015 11815.88 168.59 52513.01 88888.00 2016-01-15 20:13:22.405 015 11815.90 168.64 52513.02 88888.00 2016-01-15 20:13:22.905 015 11815.94 168.65 52513.00 88888.00 2016-01-15 20:13:23.406 015 11815.87 168.67 52513.02 88888.00 2016-01-15 20:13:23.906 015 11815.89 168.71 52513.02 88888.00 2016-01-15 20:13:24.406 015 11815.90 168.71 52513.05 88888.00 2016-01-15 20:13:24.906 015 11815.90 168.75 52513.05 88888.00 2016-01-15 20:13:25.406 015 11815.91 168.78 52513.01 88888.00 2016-01-15 20:13:25.906 015 11815.91 168.82 52513.01 88888.00 2016-01-15 20:13:26.406 015 11815.89 168.85 52513.01 88888.00 2016-01-15 20:13:26.906 015 11815.86 168.92 52513.04 88888.00 2016-01-15 20:13:27.406 015 11815.89 168.95 52513.04 88888.00 2016-01-15 20:13:27.906 015 11815.91 168.97 52513.04 88888.00 2016-01-15 20:13:28.406 015 11815.88 169.03 52513.04 88888.00 2016-01-15 20:13:28.906 015 11815.90 169.04 52513.06 88888.00 2016-01-15 20:13:29.406 015 11815.93 169.04 52513.06 88888.00 2016-01-15 20:13:29.906 015 11815.93 169.04 52513.06 88888.00 2016-01-15 20:13:30.406 015 11815.94 169.09 52513.07 88888.00 2016-01-15 20:13:30.906 015 11815.93 169.12 52513.06 88888.00 2016-01-15 20:13:31.406 015 11815.93 169.14 52513.12 88888.00 2016-01-15 20:13:31.906 015 11815.97 169.19 52513.11 88888.00 2016-01-15 20:13:32.406 015 11815.94 169.24 52513.10 88888.00 2016-01-15 20:13:32.906 015 11815.93 169.30 52513.14 88888.00 2016-01-15 20:13:33.406 015 11815.97 169.34 52513.14 88888.00 2016-01-15 20:13:33.906 015 11815.96 169.33 52513.12 88888.00 2016-01-15 20:13:34.406 015 11815.97 169.38 52513.15 88888.00 2016-01-15 20:13:34.906 015 11816.00 169.39 52513.15 88888.00 2016-01-15 20:13:35.406 015 11816.03 169.42 52513.13 88888.00 2016-01-15 20:13:35.906 015 11816.02 169.44 52513.16 88888.00 2016-01-15 20:13:36.406 015 11816.05 169.44 52513.13 88888.00 2016-01-15 20:13:36.906 015 11816.07 169.42 52513.13 88888.00 2016-01-15 20:13:37.406 015 11816.08 169.44 52513.14 88888.00 2016-01-15 20:13:37.906 015 11816.07 169.48 52513.10 88888.00 2016-01-15 20:13:38.406 015 11816.03 169.49 52513.11 88888.00 2016-01-15 20:13:38.906 015 11816.03 169.51 52513.13 88888.00 2016-01-15 20:13:39.406 015 11816.04 169.51 52513.15 88888.00 2016-01-15 20:13:39.906 015 11816.08 169.51 52513.16 88888.00 2016-01-15 20:13:40.406 015 11816.11 169.52 52513.19 88888.00 2016-01-15 20:13:40.906 015 11816.14 169.51 52513.19 88888.00 2016-01-15 20:13:41.406 015 11816.13 169.54 52513.16 88888.00 2016-01-15 20:13:41.906 015 11816.12 169.53 52513.13 88888.00 2016-01-15 20:13:42.406 015 11816.14 169.53 52513.12 88888.00 2016-01-15 20:13:42.906 015 11816.15 169.55 52513.10 88888.00 2016-01-15 20:13:43.406 015 11816.15 169.60 52513.10 88888.00 2016-01-15 20:13:43.906 015 11816.19 169.60 52513.15 88888.00 2016-01-15 20:13:44.406 015 11816.22 169.62 52513.15 88888.00 2016-01-15 20:13:44.906 015 11816.22 169.63 52513.18 88888.00 2016-01-15 20:13:45.406 015 11816.22 169.67 52513.16 88888.00 2016-01-15 20:13:45.906 015 11816.28 169.69 52513.19 88888.00 2016-01-15 20:13:46.406 015 11816.31 169.70 52513.14 88888.00 2016-01-15 20:13:46.906 015 11816.31 169.68 52513.13 88888.00 2016-01-15 20:13:47.406 015 11816.31 169.62 52513.16 88888.00 2016-01-15 20:13:47.906 015 11816.26 169.67 52513.18 88888.00 2016-01-15 20:13:48.406 015 11816.24 169.67 52513.20 88888.00 2016-01-15 20:13:48.906 015 11816.19 169.59 52513.21 88888.00 2016-01-15 20:13:49.406 015 11816.15 169.58 52513.24 88888.00 2016-01-15 20:13:49.906 015 11816.17 169.60 52513.24 88888.00 2016-01-15 20:13:50.406 015 11816.22 169.63 52513.22 88888.00 2016-01-15 20:13:50.906 015 11816.25 169.63 52513.23 88888.00 2016-01-15 20:13:51.406 015 11816.25 169.63 52513.22 88888.00 2016-01-15 20:13:51.906 015 11816.26 169.62 52513.22 88888.00 2016-01-15 20:13:52.406 015 11816.26 169.62 52513.21 88888.00 2016-01-15 20:13:52.906 015 11816.26 169.65 52513.21 88888.00 2016-01-15 20:13:53.406 015 11816.28 169.60 52513.19 88888.00 2016-01-15 20:13:53.906 015 11816.26 169.56 52513.14 88888.00 2016-01-15 20:13:54.406 015 11816.23 169.62 52513.12 88888.00 2016-01-15 20:13:54.906 015 11816.24 169.58 52513.14 88888.00 2016-01-15 20:13:55.406 015 11816.22 169.54 52513.13 88888.00 2016-01-15 20:13:55.906 015 11816.21 169.54 52513.13 88888.00 2016-01-15 20:13:56.406 015 11816.19 169.52 52513.19 88888.00 2016-01-15 20:13:56.906 015 11816.19 169.50 52513.23 88888.00 2016-01-15 20:13:57.406 015 11816.22 169.51 52513.23 88888.00 2016-01-15 20:13:57.906 015 11816.24 169.52 52513.22 88888.00 2016-01-15 20:13:58.406 015 11816.29 169.50 52513.21 88888.00 2016-01-15 20:13:58.906 015 11816.32 169.44 52513.18 88888.00 2016-01-15 20:13:59.406 015 11816.31 169.44 52513.18 88888.00 2016-01-15 20:13:59.906 015 11816.35 169.44 52513.12 88888.00 2016-01-15 20:14:00.406 015 11816.41 169.42 52513.10 88888.00 2016-01-15 20:14:00.906 015 11816.42 169.41 52513.13 88888.00 2016-01-15 20:14:01.406 015 11816.43 169.40 52513.10 88888.00 2016-01-15 20:14:01.906 015 11816.44 169.40 52513.05 88888.00 2016-01-15 20:14:02.406 015 11816.50 169.38 52513.10 88888.00 2016-01-15 20:14:02.906 015 11816.51 169.33 52513.12 88888.00 2016-01-15 20:14:03.406 015 11816.55 169.33 52513.13 88888.00 2016-01-15 20:14:03.906 015 11816.53 169.30 52513.11 88888.00 2016-01-15 20:14:04.406 015 11816.56 169.27 52513.09 88888.00 2016-01-15 20:14:04.906 015 11816.58 169.23 52513.09 88888.00 2016-01-15 20:14:05.406 015 11816.59 169.24 52513.10 88888.00 2016-01-15 20:14:05.906 015 11816.61 169.26 52513.11 88888.00 2016-01-15 20:14:06.406 015 11816.65 169.31 52513.12 88888.00 2016-01-15 20:14:06.906 015 11816.67 169.33 52513.14 88888.00 2016-01-15 20:14:07.406 015 11816.69 169.30 52513.07 88888.00 2016-01-15 20:14:07.906 015 11816.72 169.29 52513.04 88888.00 2016-01-15 20:14:08.406 015 11816.75 169.32 52513.03 88888.00 2016-01-15 20:14:08.906 015 11816.78 169.27 52513.01 88888.00 2016-01-15 20:14:09.406 015 11816.73 169.26 52513.02 88888.00 2016-01-15 20:14:09.906 015 11816.76 169.25 52513.11 88888.00 2016-01-15 20:14:10.406 015 11816.81 169.22 52513.12 88888.00 2016-01-15 20:14:10.906 015 11816.87 169.21 52513.10 88888.00 2016-01-15 20:14:11.406 015 11816.87 169.20 52513.05 88888.00 2016-01-15 20:14:11.906 015 11816.92 169.19 52513.07 88888.00 2016-01-15 20:14:12.406 015 11816.94 169.22 52513.05 88888.00 2016-01-15 20:14:12.906 015 11816.99 169.22 52513.04 88888.00 2016-01-15 20:14:13.406 015 11817.03 169.26 52513.10 88888.00 2016-01-15 20:14:13.906 015 11817.05 169.27 52513.11 88888.00 2016-01-15 20:14:14.406 015 11817.11 169.27 52513.09 88888.00 2016-01-15 20:14:14.906 015 11817.11 169.24 52513.07 88888.00 2016-01-15 20:14:15.406 015 11817.10 169.23 52513.10 88888.00 2016-01-15 20:14:15.906 015 11817.16 169.23 52513.10 88888.00 2016-01-15 20:14:16.406 015 11817.20 169.25 52513.09 88888.00 2016-01-15 20:14:16.906 015 11817.22 169.26 52513.09 88888.00 2016-01-15 20:14:17.406 015 11817.25 169.25 52513.09 88888.00 2016-01-15 20:14:17.906 015 11817.30 169.24 52513.10 88888.00 2016-01-15 20:14:18.406 015 11817.30 169.27 52513.10 88888.00 2016-01-15 20:14:18.906 015 11817.33 169.26 52513.10 88888.00 2016-01-15 20:14:19.406 015 11817.35 169.30 52513.12 88888.00 2016-01-15 20:14:19.906 015 11817.34 169.30 52513.11 88888.00 2016-01-15 20:14:20.406 015 11817.34 169.25 52513.13 88888.00 2016-01-15 20:14:20.906 015 11817.36 169.22 52513.12 88888.00 2016-01-15 20:14:21.406 015 11817.39 169.25 52513.12 88888.00 2016-01-15 20:14:21.906 015 11817.40 169.31 52513.12 88888.00 2016-01-15 20:14:22.406 015 11817.45 169.32 52513.15 88888.00 2016-01-15 20:14:22.906 015 11817.42 169.30 52513.20 88888.00 2016-01-15 20:14:23.406 015 11817.38 169.31 52513.19 88888.00 2016-01-15 20:14:23.906 015 11817.35 169.32 52513.20 88888.00 2016-01-15 20:14:24.406 015 11817.31 169.33 52513.22 88888.00 2016-01-15 20:14:24.906 015 11817.31 169.35 52513.21 88888.00 2016-01-15 20:14:25.406 015 11817.34 169.38 52513.21 88888.00 2016-01-15 20:14:25.906 015 11817.33 169.36 52513.20 88888.00 2016-01-15 20:14:26.406 015 11817.22 169.29 52513.23 88888.00 2016-01-15 20:14:26.906 015 11817.23 169.26 52513.29 88888.00 2016-01-15 20:14:27.406 015 11817.25 169.27 52513.30 88888.00 2016-01-15 20:14:27.906 015 11817.29 169.33 52513.25 88888.00 2016-01-15 20:14:28.406 015 11817.30 169.31 52513.21 88888.00 2016-01-15 20:14:28.906 015 11817.34 169.29 52513.19 88888.00 2016-01-15 20:14:29.406 015 11817.37 169.27 52513.16 88888.00 2016-01-15 20:14:29.906 015 11817.36 169.24 52513.19 88888.00 2016-01-15 20:14:30.406 015 11817.35 169.23 52513.19 88888.00 2016-01-15 20:14:30.906 015 11817.33 169.24 52513.19 88888.00 2016-01-15 20:14:31.406 015 11817.30 169.32 52513.16 88888.00 2016-01-15 20:14:31.906 015 11817.26 169.36 52513.15 88888.00 2016-01-15 20:14:32.406 015 11817.22 169.36 52513.20 88888.00 2016-01-15 20:14:32.906 015 11817.23 169.31 52513.21 88888.00 2016-01-15 20:14:33.406 015 11817.19 169.31 52513.20 88888.00 2016-01-15 20:14:33.906 015 11817.17 169.32 52513.21 88888.00 2016-01-15 20:14:34.406 015 11817.18 169.33 52513.22 88888.00 2016-01-15 20:14:34.906 015 11817.16 169.33 52513.20 88888.00 2016-01-15 20:14:35.406 015 11817.14 169.30 52513.20 88888.00 2016-01-15 20:14:35.906 015 11817.16 169.30 52513.19 88888.00 2016-01-15 20:14:36.406 015 11817.14 169.26 52513.21 88888.00 2016-01-15 20:14:36.906 015 11817.13 169.21 52513.19 88888.00 2016-01-15 20:14:37.406 015 11817.09 169.17 52513.19 88888.00 2016-01-15 20:14:37.906 015 11817.05 169.16 52513.19 88888.00 2016-01-15 20:14:38.406 015 11817.03 169.15 52513.24 88888.00 2016-01-15 20:14:38.906 015 11816.98 169.13 52513.35 88888.00 2016-01-15 20:14:39.406 015 11816.90 169.16 52513.36 88888.00 2016-01-15 20:14:39.906 015 11816.90 169.17 52513.31 88888.00 2016-01-15 20:14:40.406 015 11816.90 169.15 52513.29 88888.00 2016-01-15 20:14:40.906 015 11816.93 169.14 52513.31 88888.00 2016-01-15 20:14:41.406 015 11816.92 169.16 52513.33 88888.00 2016-01-15 20:14:41.906 015 11816.91 169.14 52513.32 88888.00 2016-01-15 20:14:42.406 015 11816.90 169.12 52513.32 88888.00 2016-01-15 20:14:42.906 015 11816.87 169.12 52513.35 88888.00 2016-01-15 20:14:43.406 015 11816.84 169.09 52513.35 88888.00 2016-01-15 20:14:43.906 015 11816.88 169.07 52513.32 88888.00 2016-01-15 20:14:44.406 015 11816.87 169.07 52513.31 88888.00 2016-01-15 20:14:44.906 015 11816.85 169.07 52513.32 88888.00 2016-01-15 20:14:45.406 015 11816.88 169.09 52513.35 88888.00 2016-01-15 20:14:45.906 015 11816.91 169.13 52513.32 88888.00 2016-01-15 20:14:46.406 015 11816.85 169.15 52513.31 88888.00 2016-01-15 20:14:46.906 015 11816.85 169.17 52513.33 88888.00 2016-01-15 20:14:47.406 015 11816.85 169.20 52513.35 88888.00 2016-01-15 20:14:47.906 015 11816.84 169.19 52513.32 88888.00 2016-01-15 20:14:48.406 015 11816.83 169.14 52513.33 88888.00 2016-01-15 20:14:48.906 015 11816.85 169.13 52513.39 88888.00 2016-01-15 20:14:49.406 015 11816.87 169.11 52513.41 88888.00 2016-01-15 20:14:49.906 015 11816.88 169.11 52513.38 88888.00 2016-01-15 20:14:50.406 015 11816.87 169.13 52513.37 88888.00 2016-01-15 20:14:50.906 015 11816.83 169.17 52513.40 88888.00 2016-01-15 20:14:51.406 015 11816.76 169.19 52513.39 88888.00 2016-01-15 20:14:51.906 015 11816.79 169.21 52513.40 88888.00 2016-01-15 20:14:52.406 015 11816.82 169.20 52513.40 88888.00 2016-01-15 20:14:52.906 015 11816.81 169.21 52513.39 88888.00 2016-01-15 20:14:53.406 015 11816.78 169.24 52513.39 88888.00 2016-01-15 20:14:53.906 015 11816.78 169.24 52513.39 88888.00 2016-01-15 20:14:54.406 015 11816.81 169.26 52513.38 88888.00 2016-01-15 20:14:54.906 015 11816.81 169.27 52513.39 88888.00 2016-01-15 20:14:55.406 015 11816.79 169.31 52513.40 88888.00 2016-01-15 20:14:55.906 015 11816.77 169.34 52513.41 88888.00 2016-01-15 20:14:56.406 015 11816.76 169.38 52513.45 88888.00 2016-01-15 20:14:56.906 015 11816.74 169.41 52513.45 88888.00 2016-01-15 20:14:57.406 015 11816.74 169.45 52513.44 88888.00 2016-01-15 20:14:57.906 015 11816.79 169.44 52513.39 88888.00 2016-01-15 20:14:58.406 015 11816.79 169.49 52513.37 88888.00 2016-01-15 20:14:58.906 015 11816.77 169.59 52513.33 88888.00 2016-01-15 20:14:59.406 015 11816.75 169.64 52513.31 88888.00 2016-01-15 20:14:59.906 015 11816.70 169.72 52513.25 88888.00 2016-01-15 20:15:00.406 015 11816.66 169.85 52513.19 88888.00 2016-01-15 20:15:00.906 015 11816.61 169.98 52513.12 88888.00 2016-01-15 20:15:01.406 015 11816.64 170.12 52513.02 88888.00 2016-01-15 20:15:01.906 015 11816.67 170.33 52512.87 88888.00 2016-01-15 20:15:02.406 015 11816.77 170.67 52512.68 88888.00 2016-01-15 20:15:02.906 015 11816.96 171.07 52512.43 88888.00 2016-01-15 20:15:03.406 015 11817.31 171.47 52512.12 88888.00 2016-01-15 20:15:03.906 015 11817.83 171.83 52511.78 88888.00 2016-01-15 20:15:04.406 015 11818.39 171.94 52511.40 88888.00 2016-01-15 20:15:04.906 015 11818.98 171.84 52511.04 88888.00 2016-01-15 20:15:05.406 015 11819.47 171.47 52510.76 88888.00 2016-01-15 20:15:05.906 015 11819.73 170.93 52510.66 88888.00 2016-01-15 20:15:06.406 015 11819.68 170.31 52510.73 88888.00 2016-01-15 20:15:06.906 015 11819.40 169.68 52510.93 88888.00 2016-01-15 20:15:07.406 015 11818.94 169.22 52511.25 88888.00 2016-01-15 20:15:07.906 015 11818.41 168.92 52511.59 88888.00 2016-01-15 20:15:08.406 015 11817.98 168.82 52511.95 88888.00 2016-01-15 20:15:08.906 015 11817.58 168.83 52512.31 88888.00 2016-01-15 20:15:09.406 015 11817.36 168.88 52512.56 88888.00 2016-01-15 20:15:09.906 015 11817.22 168.96 52512.72 88888.00 2016-01-15 20:15:10.406 015 11817.11 169.06 52512.89 88888.00 2016-01-15 20:15:10.906 015 11817.01 169.15 52513.00 88888.00 2016-01-15 20:15:11.406 015 11816.94 169.22 52513.13 88888.00 2016-01-15 20:15:11.906 015 11816.86 169.27 52513.22 88888.00 2016-01-15 20:15:12.406 015 11816.75 169.34 52513.30 88888.00 2016-01-15 20:15:12.906 015 11816.69 169.40 52513.37 88888.00 2016-01-15 20:15:13.406 015 11816.70 169.48 52513.42 88888.00 2016-01-15 20:15:13.906 015 11816.67 169.52 52513.47 88888.00 2016-01-15 20:15:14.406 015 11816.63 169.55 52513.54 88888.00 2016-01-15 20:15:14.906 015 11816.61 169.58 52513.57 88888.00 2016-01-15 20:15:15.406 015 11816.65 169.58 52513.59 88888.00 2016-01-15 20:15:15.906 015 11816.66 169.55 52513.62 88888.00 2016-01-15 20:15:16.406 015 11816.67 169.59 52513.63 88888.00 2016-01-15 20:15:16.906 015 11816.68 169.62 52513.59 88888.00 2016-01-15 20:15:17.406 015 11816.69 169.60 52513.64 88888.00 2016-01-15 20:15:17.906 015 11816.70 169.62 52513.65 88888.00 2016-01-15 20:15:18.406 015 11816.70 169.60 52513.65 88888.00 2016-01-15 20:15:18.906 015 11816.70 169.58 52513.66 88888.00 2016-01-15 20:15:19.406 015 11816.73 169.54 52513.65 88888.00 2016-01-15 20:15:19.906 015 11816.72 169.51 52513.64 88888.00 2016-01-15 20:15:20.406 015 11816.73 169.49 52513.67 88888.00 2016-01-15 20:15:20.906 015 11816.77 169.46 52513.69 88888.00 2016-01-15 20:15:21.406 015 11816.76 169.46 52513.71 88888.00 2016-01-15 20:15:21.906 015 11816.76 169.46 52513.69 88888.00 2016-01-15 20:15:22.406 015 11816.76 169.44 52513.67 88888.00 2016-01-15 20:15:22.906 015 11816.74 169.43 52513.68 88888.00 2016-01-15 20:15:23.406 015 11816.72 169.41 52513.69 88888.00 2016-01-15 20:15:23.906 015 11816.73 169.38 52513.65 88888.00 2016-01-15 20:15:24.406 015 11816.78 169.41 52513.66 88888.00 2016-01-15 20:15:24.906 015 11816.78 169.35 52513.64 88888.00 2016-01-15 20:15:25.406 015 11816.78 169.36 52513.67 88888.00 2016-01-15 20:15:25.906 015 11816.74 169.33 52513.68 88888.00 2016-01-15 20:15:26.406 015 11816.74 169.30 52513.67 88888.00 2016-01-15 20:15:26.906 015 11816.77 169.30 52513.68 88888.00 2016-01-15 20:15:27.406 015 11816.77 169.29 52513.69 88888.00 2016-01-15 20:15:27.906 015 11816.76 169.27 52513.69 88888.00 2016-01-15 20:15:28.406 015 11816.75 169.26 52513.71 88888.00 2016-01-15 20:15:28.906 015 11816.74 169.24 52513.73 88888.00 2016-01-15 20:15:29.406 015 11816.76 169.24 52513.73 88888.00 2016-01-15 20:15:29.906 015 11816.74 169.17 52513.73 88888.00 2016-01-15 20:15:30.406 015 11816.72 169.13 52513.72 88888.00 2016-01-15 20:15:30.906 015 11816.74 169.13 52513.73 88888.00 2016-01-15 20:15:31.406 015 11816.70 169.11 52513.72 88888.00 2016-01-15 20:15:31.906 015 11816.70 169.07 52513.72 88888.00 2016-01-15 20:15:32.406 015 11816.70 169.09 52513.74 88888.00 2016-01-15 20:15:32.906 015 11816.73 169.05 52513.74 88888.00 2016-01-15 20:15:33.406 015 11816.70 169.05 52513.75 88888.00 2016-01-15 20:15:33.906 015 11816.67 169.07 52513.75 88888.00 2016-01-15 20:15:34.406 015 11816.73 169.07 52513.76 88888.00 2016-01-15 20:15:34.906 015 11816.74 169.05 52513.74 88888.00 2016-01-15 20:15:35.406 015 11816.72 169.05 52513.73 88888.00 2016-01-15 20:15:35.906 015 11816.72 169.05 52513.74 88888.00 2016-01-15 20:15:36.406 015 11816.72 169.03 52513.71 88888.00 2016-01-15 20:15:36.906 015 11816.70 169.02 52513.73 88888.00 2016-01-15 20:15:37.406 015 11816.70 169.01 52513.77 88888.00 2016-01-15 20:15:37.906 015 11816.69 169.05 52513.77 88888.00 2016-01-15 20:15:38.406 015 11816.65 169.07 52513.82 88888.00 2016-01-15 20:15:38.906 015 11816.67 169.06 52513.82 88888.00 2016-01-15 20:15:39.406 015 11816.65 169.05 52513.81 88888.00 2016-01-15 20:15:39.906 015 11816.59 169.03 52513.83 88888.00 2016-01-15 20:15:40.406 015 11816.57 169.04 52513.83 88888.00 2016-01-15 20:15:40.906 015 11816.57 169.09 52513.85 88888.00 2016-01-15 20:15:41.406 015 11816.59 169.06 52513.85 88888.00 2016-01-15 20:15:41.906 015 11816.58 169.07 52513.89 88888.00 2016-01-15 20:15:42.406 015 11816.53 169.11 52513.86 88888.00 2016-01-15 20:15:42.906 015 11816.50 169.12 52513.85 88888.00 2016-01-15 20:15:43.406 015 11816.50 169.13 52513.84 88888.00 2016-01-15 20:15:43.906 015 11816.44 169.19 52513.82 88888.00 2016-01-15 20:15:44.406 015 11816.38 169.20 52513.82 88888.00 2016-01-15 20:15:44.906 015 11816.38 169.21 52513.81 88888.00 2016-01-15 20:15:45.406 015 11816.37 169.23 52513.80 88888.00 2016-01-15 20:15:45.906 015 11816.37 169.16 52513.77 88888.00 2016-01-15 20:15:46.406 015 11816.39 169.15 52513.76 88888.00 2016-01-15 20:15:46.906 015 11816.39 169.16 52513.74 88888.00 2016-01-15 20:15:47.406 015 11816.38 169.21 52513.77 88888.00 2016-01-15 20:15:47.906 015 11816.40 169.26 52513.76 88888.00 2016-01-15 20:15:48.406 015 11816.42 169.33 52513.76 88888.00 2016-01-15 20:15:48.906 015 11816.37 169.32 52513.79 88888.00 2016-01-15 20:15:49.406 015 11816.34 169.31 52513.76 88888.00 2016-01-15 20:15:49.906 015 11816.33 169.36 52513.80 88888.00 2016-01-15 20:15:50.406 015 11816.32 169.38 52513.82 88888.00 2016-01-15 20:15:50.906 015 11816.31 169.43 52513.83 88888.00 2016-01-15 20:15:51.406 015 11816.29 169.51 52513.83 88888.00 2016-01-15 20:15:51.906 015 11816.24 169.51 52513.80 88888.00 2016-01-15 20:15:52.406 015 11816.25 169.54 52513.81 88888.00 2016-01-15 20:15:52.906 015 11816.22 169.55 52513.80 88888.00 2016-01-15 20:15:53.406 015 11816.23 169.58 52513.81 88888.00 2016-01-15 20:15:53.906 015 11816.26 169.54 52513.82 88888.00 2016-01-15 20:15:54.406 015 11816.24 169.54 52513.80 88888.00 2016-01-15 20:15:54.906 015 11816.22 169.54 52513.77 88888.00 2016-01-15 20:15:55.406 015 11816.22 169.59 52513.74 88888.00 2016-01-15 20:15:55.906 015 11816.20 169.61 52513.74 88888.00 2016-01-15 20:15:56.406 015 11816.17 169.67 52513.76 88888.00 2016-01-15 20:15:56.906 015 11816.17 169.70 52513.79 88888.00 2016-01-15 20:15:57.406 015 11816.16 169.72 52513.79 88888.00 2016-01-15 20:15:57.906 015 11816.14 169.71 52513.81 88888.00 2016-01-15 20:15:58.406 015 11816.16 169.73 52513.79 88888.00 2016-01-15 20:15:58.906 015 11816.14 169.72 52513.76 88888.00 2016-01-15 20:15:59.406 015 11816.13 169.75 52513.79 88888.00 2016-01-15 20:15:59.906 015 11816.21 169.78 52513.74 88888.00 2016-01-15 20:16:00.406 015 11816.24 169.75 52513.74 88888.00 2016-01-15 20:16:00.906 015 11816.19 169.75 52513.73 88888.00 2016-01-15 20:16:01.406 015 11816.19 169.75 52513.72 88888.00 2016-01-15 20:16:01.906 015 11816.21 169.78 52513.67 88888.00 2016-01-15 20:16:02.406 015 11816.25 169.82 52513.64 88888.00 2016-01-15 20:16:02.906 015 11816.26 169.83 52513.64 88888.00 2016-01-15 20:16:03.406 015 11816.22 169.84 52513.63 88888.00 2016-01-15 20:16:03.906 015 11816.21 169.87 52513.69 88888.00 2016-01-15 20:16:04.406 015 11816.20 169.87 52513.71 88888.00 2016-01-15 20:16:04.906 015 11816.23 169.87 52513.67 88888.00 2016-01-15 20:16:05.406 015 11816.22 169.91 52513.63 88888.00 2016-01-15 20:16:05.906 015 11816.24 169.91 52513.59 88888.00 2016-01-15 20:16:06.406 015 11816.28 169.92 52513.59 88888.00 2016-01-15 20:16:06.906 015 11816.24 169.91 52513.60 88888.00 2016-01-15 20:16:07.406 015 11816.21 169.93 52513.63 88888.00 2016-01-15 20:16:07.906 015 11816.21 169.93 52513.63 88888.00 2016-01-15 20:16:08.407 015 11816.21 169.87 52513.64 88888.00 2016-01-15 20:16:08.907 015 11816.23 169.83 52513.64 88888.00 2016-01-15 20:16:09.407 015 11816.26 169.83 52513.60 88888.00 2016-01-15 20:16:09.907 015 11816.28 169.81 52513.58 88888.00 2016-01-15 20:16:10.407 015 11816.28 169.81 52513.60 88888.00 2016-01-15 20:16:10.907 015 11816.28 169.81 52513.60 88888.00 2016-01-15 20:16:11.407 015 11816.26 169.81 52513.59 88888.00 2016-01-15 20:16:11.907 015 11816.26 169.80 52513.59 88888.00 2016-01-15 20:16:12.407 015 11816.25 169.77 52513.60 88888.00 2016-01-15 20:16:12.907 015 11816.28 169.73 52513.65 88888.00 2016-01-15 20:16:13.407 015 11816.28 169.78 52513.63 88888.00 2016-01-15 20:16:13.907 015 11816.24 169.79 52513.63 88888.00 2016-01-15 20:16:14.407 015 11816.29 169.79 52513.59 88888.00 2016-01-15 20:16:14.907 015 11816.30 169.78 52513.55 88888.00 2016-01-15 20:16:15.407 015 11816.33 169.78 52513.47 88888.00 2016-01-15 20:16:15.907 015 11816.28 169.77 52513.53 88888.00 2016-01-15 20:16:16.407 015 11816.28 169.74 52513.53 88888.00 2016-01-15 20:16:16.907 015 11816.24 169.75 52513.47 88888.00 2016-01-15 20:16:17.407 015 11816.28 169.73 52513.40 88888.00 2016-01-15 20:16:17.907 015 11816.25 169.73 52513.46 88888.00 2016-01-15 20:16:18.407 015 11816.21 169.70 52513.47 88888.00 2016-01-15 20:16:18.907 015 11816.22 169.67 52513.47 88888.00 2016-01-15 20:16:19.407 015 11816.28 169.64 52513.47 88888.00 2016-01-15 20:16:19.907 015 11816.29 169.63 52513.53 88888.00 2016-01-15 20:16:20.407 015 11816.28 169.60 52513.56 88888.00 2016-01-15 20:16:20.907 015 11816.30 169.67 52513.50 88888.00 2016-01-15 20:16:21.407 015 11816.31 169.67 52513.51 88888.00 2016-01-15 20:16:21.907 015 11816.31 169.60 52513.48 88888.00 2016-01-15 20:16:22.407 015 11816.32 169.59 52513.48 88888.00 2016-01-15 20:16:22.907 015 11816.31 169.56 52513.50 88888.00 2016-01-15 20:16:23.407 015 11816.34 169.59 52513.48 88888.00 2016-01-15 20:16:23.907 015 11816.34 169.60 52513.48 88888.00 2016-01-15 20:16:24.407 015 11816.32 169.61 52513.50 88888.00 2016-01-15 20:16:24.907 015 11816.31 169.62 52513.56 88888.00 2016-01-15 20:16:25.407 015 11816.28 169.62 52513.55 88888.00 2016-01-15 20:16:25.907 015 11816.31 169.61 52513.55 88888.00 2016-01-15 20:16:26.407 015 11816.35 169.61 52513.55 88888.00 2016-01-15 20:16:26.907 015 11816.35 169.60 52513.55 88888.00 2016-01-15 20:16:27.407 015 11816.35 169.60 52513.55 88888.00 2016-01-15 20:16:27.907 015 11816.39 169.58 52513.55 88888.00 2016-01-15 20:16:28.407 015 11816.37 169.53 52513.57 88888.00 2016-01-15 20:16:28.907 015 11816.32 169.52 52513.56 88888.00 2016-01-15 20:16:29.407 015 11816.31 169.50 52513.55 88888.00 2016-01-15 20:16:29.907 015 11816.28 169.50 52513.54 88888.00 2016-01-15 20:16:30.407 015 11816.29 169.51 52513.56 88888.00 2016-01-15 20:16:30.907 015 11816.26 169.50 52513.56 88888.00 2016-01-15 20:16:31.407 015 11816.24 169.48 52513.57 88888.00 2016-01-15 20:16:31.907 015 11816.28 169.49 52513.49 88888.00 2016-01-15 20:16:32.407 015 11816.30 169.49 52513.46 88888.00 2016-01-15 20:16:32.907 015 11816.29 169.50 52513.51 88888.00 2016-01-15 20:16:33.407 015 11816.28 169.50 52513.58 88888.00 2016-01-15 20:16:33.907 015 11816.28 169.49 52513.58 88888.00 2016-01-15 20:16:34.407 015 11816.28 169.48 52513.56 88888.00 2016-01-15 20:16:34.907 015 11816.28 169.45 52513.53 88888.00 2016-01-15 20:16:35.407 015 11816.23 169.42 52513.53 88888.00 2016-01-15 20:16:35.907 015 11816.21 169.44 52513.54 88888.00 2016-01-15 20:16:36.407 015 11816.25 169.46 52513.58 88888.00 2016-01-15 20:16:36.907 015 11816.25 169.48 52513.55 88888.00 2016-01-15 20:16:37.407 015 11816.24 169.45 52513.57 88888.00 2016-01-15 20:16:37.907 015 11816.22 169.43 52513.55 88888.00 2016-01-15 20:16:38.407 015 11816.21 169.40 52513.53 88888.00 2016-01-15 20:16:38.907 015 11816.21 169.41 52513.54 88888.00 2016-01-15 20:16:39.407 015 11816.22 169.38 52513.53 88888.00 2016-01-15 20:16:39.907 015 11816.22 169.39 52513.51 88888.00 2016-01-15 20:16:40.407 015 11816.16 169.40 52513.53 88888.00 2016-01-15 20:16:40.907 015 11816.16 169.42 52513.51 88888.00 2016-01-15 20:16:41.407 015 11816.13 169.41 52513.51 88888.00 2016-01-15 20:16:41.907 015 11816.09 169.41 52513.56 88888.00 2016-01-15 20:16:42.407 015 11816.06 169.42 52513.56 88888.00 2016-01-15 20:16:42.907 015 11816.07 169.46 52513.56 88888.00 2016-01-15 20:16:43.407 015 11816.09 169.45 52513.55 88888.00 2016-01-15 20:16:43.907 015 11816.04 169.46 52513.54 88888.00 2016-01-15 20:16:44.407 015 11815.97 169.44 52513.53 88888.00 2016-01-15 20:16:44.907 015 11815.97 169.43 52513.49 88888.00 2016-01-15 20:16:45.407 015 11815.96 169.45 52513.50 88888.00 2016-01-15 20:16:45.907 015 11815.94 169.45 52513.48 88888.00 2016-01-15 20:16:46.407 015 11815.89 169.45 52513.49 88888.00 2016-01-15 20:16:46.907 015 11815.86 169.45 52513.48 88888.00 2016-01-15 20:16:47.407 015 11815.89 169.45 52513.47 88888.00 2016-01-15 20:16:47.907 015 11815.85 169.42 52513.47 88888.00 2016-01-15 20:16:48.407 015 11815.82 169.39 52513.48 88888.00 2016-01-15 20:16:48.907 015 11815.81 169.39 52513.50 88888.00 2016-01-15 20:16:49.407 015 11815.84 169.41 52513.54 88888.00 2016-01-15 20:16:49.907 015 11815.84 169.42 52513.53 88888.00 2016-01-15 20:16:50.407 015 11815.84 169.42 52513.53 88888.00 2016-01-15 20:16:50.907 015 11815.80 169.43 52513.53 88888.00 2016-01-15 20:16:51.407 015 11815.78 169.39 52513.55 88888.00 2016-01-15 20:16:51.907 015 11815.74 169.38 52513.55 88888.00 2016-01-15 20:16:52.407 015 11815.70 169.35 52513.53 88888.00 2016-01-15 20:16:52.907 015 11815.68 169.39 52513.50 88888.00 2016-01-15 20:16:53.407 015 11815.68 169.39 52513.49 88888.00 2016-01-15 20:16:53.907 015 11815.68 169.36 52513.47 88888.00 2016-01-15 20:16:54.407 015 11815.65 169.36 52513.49 88888.00 2016-01-15 20:16:54.907 015 11815.63 169.36 52513.51 88888.00 2016-01-15 20:16:55.407 015 11815.59 169.35 52513.55 88888.00 2016-01-15 20:16:55.907 015 11815.53 169.40 52513.53 88888.00 2016-01-15 20:16:56.407 015 11815.52 169.40 52513.59 88888.00 2016-01-15 20:16:56.907 015 11815.46 169.41 52513.62 88888.00 2016-01-15 20:16:57.407 015 11815.45 169.38 52513.62 88888.00 2016-01-15 20:16:57.907 015 11815.46 169.39 52513.56 88888.00 2016-01-15 20:16:58.407 015 11815.47 169.42 52513.54 88888.00 2016-01-15 20:16:58.907 015 11815.44 169.44 52513.54 88888.00 2016-01-15 20:16:59.407 015 11815.38 169.43 52513.51 88888.00 2016-01-15 20:16:59.907 015 11815.33 169.43 52513.50 88888.00 2016-01-15 20:17:00.407 015 11815.27 169.45 52513.57 88888.00 2016-01-15 20:17:00.907 015 11815.26 169.48 52513.62 88888.00 2016-01-15 20:17:01.407 015 11815.20 169.46 52513.64 88888.00 2016-01-15 20:17:01.907 015 11815.19 169.46 52513.63 88888.00 2016-01-15 20:17:02.407 015 11815.10 169.45 52513.65 88888.00 2016-01-15 20:17:02.907 015 11815.08 169.48 52513.62 88888.00 2016-01-15 20:17:03.407 015 11815.07 169.52 52513.60 88888.00 2016-01-15 20:17:03.907 015 11815.03 169.51 52513.62 88888.00 2016-01-15 20:17:04.407 015 11814.97 169.55 52513.65 88888.00 2016-01-15 20:17:04.907 015 11814.91 169.54 52513.68 88888.00 2016-01-15 20:17:05.407 015 11814.91 169.49 52513.65 88888.00 2016-01-15 20:17:05.907 015 11814.89 169.51 52513.64 88888.00 2016-01-15 20:17:06.407 015 11814.82 169.52 52513.64 88888.00 2016-01-15 20:17:06.907 015 11814.81 169.55 52513.65 88888.00 2016-01-15 20:17:07.407 015 11814.81 169.58 52513.64 88888.00 2016-01-15 20:17:07.907 015 11814.81 169.56 52513.63 88888.00 2016-01-15 20:17:08.407 015 11814.77 169.54 52513.55 88888.00 2016-01-15 20:17:08.907 015 11814.72 169.59 52513.58 88888.00 2016-01-15 20:17:09.407 015 11814.70 169.61 52513.63 88888.00 2016-01-15 20:17:09.907 015 11814.63 169.62 52513.65 88888.00 2016-01-15 20:17:10.407 015 11814.62 169.61 52513.65 88888.00 2016-01-15 20:17:10.907 015 11814.57 169.60 52513.65 88888.00 2016-01-15 20:17:11.407 015 11814.57 169.59 52513.64 88888.00 2016-01-15 20:17:11.907 015 11814.56 169.59 52513.64 88888.00 2016-01-15 20:17:12.407 015 11814.57 169.61 52513.64 88888.00 2016-01-15 20:17:12.907 015 11814.54 169.56 52513.65 88888.00 2016-01-15 20:17:13.407 015 11814.50 169.58 52513.66 88888.00 2016-01-15 20:17:13.907 015 11814.50 169.59 52513.69 88888.00 2016-01-15 20:17:14.407 015 11814.53 169.58 52513.68 88888.00 2016-01-15 20:17:14.907 015 11814.56 169.59 52513.63 88888.00 2016-01-15 20:17:15.407 015 11814.51 169.60 52513.63 88888.00 2016-01-15 20:17:15.907 015 11814.50 169.60 52513.65 88888.00 2016-01-15 20:17:16.407 015 11814.45 169.59 52513.64 88888.00 2016-01-15 20:17:16.907 015 11814.40 169.54 52513.63 88888.00 2016-01-15 20:17:17.407 015 11814.42 169.56 52513.63 88888.00 2016-01-15 20:17:17.907 015 11814.40 169.58 52513.60 88888.00 2016-01-15 20:17:18.407 015 11814.37 169.55 52513.58 88888.00 2016-01-15 20:17:18.907 015 11814.33 169.56 52513.58 88888.00 2016-01-15 20:17:19.407 015 11814.28 169.55 52513.60 88888.00 2016-01-15 20:17:19.907 015 11814.29 169.59 52513.58 88888.00 2016-01-15 20:17:20.407 015 11814.35 169.60 52513.56 88888.00 2016-01-15 20:17:20.907 015 11814.33 169.63 52513.55 88888.00 2016-01-15 20:17:21.407 015 11814.27 169.62 52513.56 88888.00 2016-01-15 20:17:21.907 015 11814.19 169.60 52513.57 88888.00 2016-01-15 20:17:22.407 015 11814.21 169.63 52513.55 88888.00 2016-01-15 20:17:22.907 015 11814.24 169.63 52513.55 88888.00 2016-01-15 20:17:23.407 015 11814.28 169.61 52513.53 88888.00 2016-01-15 20:17:23.907 015 11814.27 169.61 52513.55 88888.00 2016-01-15 20:17:24.407 015 11814.23 169.62 52513.55 88888.00 2016-01-15 20:17:24.907 015 11814.24 169.63 52513.56 88888.00 2016-01-15 20:17:25.407 015 11814.21 169.61 52513.54 88888.00 2016-01-15 20:17:25.907 015 11814.18 169.59 52513.53 88888.00 2016-01-15 20:17:26.407 015 11814.18 169.60 52513.49 88888.00 2016-01-15 20:17:26.907 015 11814.15 169.55 52513.51 88888.00 2016-01-15 20:17:27.407 015 11814.19 169.56 52513.51 88888.00 2016-01-15 20:17:27.907 015 11814.21 169.60 52513.53 88888.00 2016-01-15 20:17:28.407 015 11814.20 169.59 52513.51 88888.00 2016-01-15 20:17:28.907 015 11814.22 169.56 52513.51 88888.00 2016-01-15 20:17:29.407 015 11814.15 169.58 52513.53 88888.00 2016-01-15 20:17:29.907 015 11814.18 169.54 52513.51 88888.00 2016-01-15 20:17:30.407 015 11814.16 169.55 52513.50 88888.00 2016-01-15 20:17:30.907 015 11814.12 169.51 52513.51 88888.00 2016-01-15 20:17:31.407 015 11814.10 169.52 52513.50 88888.00 2016-01-15 20:17:31.907 015 11814.07 169.50 52513.50 88888.00 2016-01-15 20:17:32.407 015 11814.07 169.50 52513.49 88888.00 2016-01-15 20:17:32.907 015 11814.11 169.51 52513.48 88888.00 2016-01-15 20:17:33.407 015 11814.15 169.50 52513.49 88888.00 2016-01-15 20:17:33.907 015 11814.15 169.51 52513.47 88888.00 2016-01-15 20:17:34.407 015 11814.15 169.55 52513.39 88888.00 2016-01-15 20:17:34.907 015 11814.16 169.56 52513.39 88888.00 2016-01-15 20:17:35.407 015 11814.16 169.54 52513.39 88888.00 2016-01-15 20:17:35.907 015 11814.15 169.49 52513.40 88888.00 2016-01-15 20:17:36.407 015 11814.14 169.46 52513.42 88888.00 2016-01-15 20:17:36.907 015 11814.15 169.50 52513.42 88888.00 2016-01-15 20:17:37.407 015 11814.20 169.51 52513.41 88888.00 2016-01-15 20:17:37.907 015 11814.23 169.51 52513.42 88888.00 2016-01-15 20:17:38.407 015 11814.19 169.50 52513.40 88888.00 2016-01-15 20:17:38.907 015 11814.21 169.53 52513.37 88888.00 2016-01-15 20:17:39.407 015 11814.19 169.52 52513.38 88888.00 2016-01-15 20:17:39.907 015 11814.19 169.54 52513.40 88888.00 2016-01-15 20:17:40.407 015 11814.20 169.53 52513.40 88888.00 2016-01-15 20:17:40.907 015 11814.20 169.52 52513.39 88888.00 2016-01-15 20:17:41.407 015 11814.20 169.53 52513.38 88888.00 2016-01-15 20:17:41.907 015 11814.21 169.56 52513.40 88888.00 2016-01-15 20:17:42.407 015 11814.22 169.55 52513.38 88888.00 2016-01-15 20:17:42.907 015 11814.18 169.56 52513.40 88888.00 2016-01-15 20:17:43.407 015 11814.20 169.58 52513.37 88888.00 2016-01-15 20:17:43.907 015 11814.20 169.59 52513.33 88888.00 2016-01-15 20:17:44.407 015 11814.18 169.60 52513.29 88888.00 2016-01-15 20:17:44.907 015 11814.16 169.61 52513.28 88888.00 2016-01-15 20:17:45.407 015 11814.15 169.59 52513.29 88888.00 2016-01-15 20:17:45.907 015 11814.20 169.60 52513.29 88888.00 2016-01-15 20:17:46.407 015 11814.21 169.64 52513.28 88888.00 2016-01-15 20:17:46.907 015 11814.20 169.64 52513.32 88888.00 2016-01-15 20:17:47.407 015 11814.16 169.62 52513.33 88888.00 2016-01-15 20:17:47.907 015 11814.21 169.67 52513.36 88888.00 2016-01-15 20:17:48.407 015 11814.24 169.68 52513.35 88888.00 2016-01-15 20:17:48.907 015 11814.24 169.65 52513.29 88888.00 2016-01-15 20:17:49.407 015 11814.23 169.64 52513.24 88888.00 2016-01-15 20:17:49.907 015 11814.26 169.67 52513.21 88888.00 2016-01-15 20:17:50.407 015 11814.27 169.69 52513.22 88888.00 2016-01-15 20:17:50.907 015 11814.29 169.69 52513.23 88888.00 2016-01-15 20:17:51.407 015 11814.33 169.69 52513.22 88888.00 2016-01-15 20:17:51.907 015 11814.37 169.73 52513.19 88888.00 2016-01-15 20:17:52.407 015 11814.40 169.72 52513.15 88888.00 2016-01-15 20:17:52.907 015 11814.40 169.72 52513.11 88888.00 2016-01-15 20:17:53.407 015 11814.39 169.77 52513.12 88888.00 2016-01-15 20:17:53.907 015 11814.37 169.79 52513.14 88888.00 2016-01-15 20:17:54.407 015 11814.39 169.75 52513.16 88888.00 2016-01-15 20:17:54.907 015 11814.39 169.79 52513.13 88888.00 2016-01-15 20:17:55.407 015 11814.36 169.81 52513.11 88888.00 2016-01-15 20:17:55.907 015 11814.36 169.84 52513.10 88888.00 2016-01-15 20:17:56.407 015 11814.38 169.85 52513.09 88888.00 2016-01-15 20:17:56.907 015 11814.42 169.83 52513.07 88888.00 2016-01-15 20:17:57.407 015 11814.45 169.85 52513.07 88888.00 2016-01-15 20:17:57.907 015 11814.42 169.84 52513.07 88888.00 2016-01-15 20:17:58.407 015 11814.39 169.80 52513.04 88888.00 2016-01-15 20:17:58.907 015 11814.42 169.78 52513.03 88888.00 2016-01-15 20:17:59.407 015 11814.47 169.80 52513.03 88888.00 2016-01-15 20:17:59.907 015 11814.42 169.77 52513.01 88888.00 2016-01-15 20:18:00.407 015 11814.41 169.77 52513.03 88888.00 2016-01-15 20:18:00.907 015 11814.45 169.79 52513.06 88888.00 2016-01-15 20:18:01.407 015 11814.48 169.79 52513.06 88888.00 2016-01-15 20:18:01.907 015 11814.46 169.78 52513.09 88888.00 2016-01-15 20:18:02.407 015 11814.45 169.78 52513.05 88888.00 2016-01-15 20:18:02.907 015 11814.46 169.80 52513.05 88888.00 2016-01-15 20:18:03.407 015 11814.48 169.80 52513.06 88888.00 2016-01-15 20:18:03.907 015 11814.45 169.80 52513.06 88888.00 2016-01-15 20:18:04.407 015 11814.45 169.78 52513.04 88888.00 2016-01-15 20:18:04.907 015 11814.48 169.79 52513.06 88888.00 2016-01-15 20:18:05.407 015 11814.51 169.78 52513.03 88888.00 2016-01-15 20:18:05.907 015 11814.50 169.77 52513.05 88888.00 2016-01-15 20:18:06.407 015 11814.47 169.79 52513.01 88888.00 2016-01-15 20:18:06.907 015 11814.48 169.80 52512.98 88888.00 2016-01-15 20:18:07.407 015 11814.53 169.75 52513.01 88888.00 2016-01-15 20:18:07.907 015 11814.55 169.73 52513.03 88888.00 2016-01-15 20:18:08.407 015 11814.62 169.69 52513.04 88888.00 2016-01-15 20:18:08.907 015 11814.64 169.68 52513.03 88888.00 2016-01-15 20:18:09.407 015 11814.67 169.69 52513.02 88888.00 2016-01-15 20:18:09.907 015 11814.74 169.71 52512.98 88888.00 2016-01-15 20:18:10.407 015 11814.76 169.71 52512.96 88888.00 2016-01-15 20:18:10.907 015 11814.75 169.69 52512.96 88888.00 2016-01-15 20:18:11.407 015 11814.74 169.67 52512.96 88888.00 2016-01-15 20:18:11.907 015 11814.77 169.65 52512.93 88888.00 2016-01-15 20:18:12.407 015 11814.82 169.65 52512.93 88888.00 2016-01-15 20:18:12.907 015 11814.84 169.64 52512.92 88888.00 2016-01-15 20:18:13.407 015 11814.85 169.62 52512.91 88888.00 2016-01-15 20:18:13.907 015 11814.90 169.64 52512.88 88888.00 2016-01-15 20:18:14.407 015 11814.99 169.63 52512.86 88888.00 2016-01-15 20:18:14.907 015 11815.06 169.60 52512.87 88888.00 2016-01-15 20:18:15.407 015 11815.10 169.56 52512.86 88888.00 2016-01-15 20:18:15.907 015 11815.10 169.59 52512.88 88888.00 2016-01-15 20:18:16.407 015 11815.12 169.62 52512.87 88888.00 2016-01-15 20:18:16.907 015 11815.17 169.61 52512.82 88888.00 2016-01-15 20:18:17.407 015 11815.23 169.55 52512.80 88888.00 2016-01-15 20:18:17.907 015 11815.28 169.58 52512.82 88888.00 2016-01-15 20:18:18.407 015 11815.34 169.60 52512.80 88888.00 2016-01-15 20:18:18.907 015 11815.38 169.63 52512.80 88888.00 2016-01-15 20:18:19.407 015 11815.44 169.64 52512.79 88888.00 2016-01-15 20:18:19.907 015 11815.46 169.62 52512.76 88888.00 2016-01-15 20:18:20.407 015 11815.47 169.63 52512.76 88888.00 2016-01-15 20:18:20.907 015 11815.51 169.62 52512.75 88888.00 2016-01-15 20:18:21.407 015 11815.55 169.62 52512.74 88888.00 2016-01-15 20:18:21.907 015 11815.64 169.62 52512.74 88888.00 2016-01-15 20:18:22.407 015 11815.68 169.63 52512.76 88888.00 2016-01-15 20:18:22.907 015 11815.71 169.64 52512.76 88888.00 2016-01-15 20:18:23.407 015 11815.79 169.65 52512.76 88888.00 2016-01-15 20:18:23.907 015 11815.81 169.62 52512.77 88888.00 2016-01-15 20:18:24.407 015 11815.86 169.65 52512.78 88888.00 2016-01-15 20:18:24.907 015 11815.88 169.73 52512.79 88888.00 2016-01-15 20:18:25.407 015 11815.93 169.74 52512.77 88888.00 2016-01-15 20:18:25.907 015 11815.96 169.80 52512.75 88888.00 2016-01-15 20:18:26.407 015 11816.04 169.81 52512.76 88888.00 2016-01-15 20:18:26.907 015 11816.06 169.80 52512.76 88888.00 2016-01-15 20:18:27.407 015 11816.13 169.79 52512.75 88888.00 2016-01-15 20:18:27.907 015 11816.16 169.83 52512.74 88888.00 2016-01-15 20:18:28.407 015 11816.17 169.85 52512.74 88888.00 2016-01-15 20:18:28.907 015 11816.20 169.85 52512.76 88888.00 2016-01-15 20:18:29.407 015 11816.23 169.84 52512.80 88888.00 2016-01-15 20:18:29.907 015 11816.25 169.87 52512.86 88888.00 2016-01-15 20:18:30.407 015 11816.29 169.91 52512.86 88888.00 2016-01-15 20:18:30.907 015 11816.30 169.97 52512.80 88888.00 2016-01-15 20:18:31.407 015 11816.28 170.02 52512.82 88888.00 2016-01-15 20:18:31.907 015 11816.30 170.10 52512.91 88888.00 2016-01-15 20:18:32.407 015 11816.37 170.14 52512.93 88888.00 2016-01-15 20:18:32.907 015 11816.40 170.16 52512.91 88888.00 2016-01-15 20:18:33.407 015 11816.42 170.21 52512.86 88888.00 2016-01-15 20:18:33.907 015 11816.43 170.24 52512.88 88888.00 2016-01-15 20:18:34.407 015 11816.43 170.26 52512.92 88888.00 2016-01-15 20:18:34.907 015 11816.48 170.29 52512.88 88888.00 2016-01-15 20:18:35.407 015 11816.51 170.32 52512.92 88888.00 2016-01-15 20:18:35.907 015 11816.51 170.33 52512.94 88888.00 2016-01-15 20:18:36.407 015 11816.47 170.39 52512.95 88888.00 2016-01-15 20:18:36.907 015 11816.46 170.40 52512.94 88888.00 2016-01-15 20:18:37.407 015 11816.47 170.42 52512.93 88888.00 2016-01-15 20:18:37.907 015 11816.48 170.41 52512.94 88888.00 2016-01-15 20:18:38.408 015 11816.49 170.45 52512.95 88888.00 2016-01-15 20:18:38.908 015 11816.47 170.46 52513.02 88888.00 2016-01-15 20:18:39.408 015 11816.44 170.46 52513.02 88888.00 2016-01-15 20:18:39.908 015 11816.43 170.46 52513.03 88888.00 2016-01-15 20:18:40.408 015 11816.47 170.50 52513.06 88888.00 2016-01-15 20:18:40.908 015 11816.44 170.51 52513.06 88888.00 2016-01-15 20:18:41.408 015 11816.47 170.55 52513.10 88888.00 2016-01-15 20:18:41.908 015 11816.50 170.55 52513.13 88888.00 2016-01-15 20:18:42.408 015 11816.50 170.58 52513.11 88888.00 2016-01-15 20:18:42.908 015 11816.49 170.62 52513.07 88888.00 2016-01-15 20:18:43.408 015 11816.48 170.61 52513.09 88888.00 2016-01-15 20:18:43.908 015 11816.47 170.61 52513.12 88888.00 2016-01-15 20:18:44.408 015 11816.46 170.56 52513.16 88888.00 2016-01-15 20:18:44.908 015 11816.47 170.49 52513.16 88888.00 2016-01-15 20:18:45.408 015 11816.48 170.52 52513.18 88888.00 2016-01-15 20:18:45.908 015 11816.46 170.52 52513.16 88888.00 2016-01-15 20:18:46.408 015 11816.46 170.52 52513.20 88888.00 2016-01-15 20:18:46.908 015 11816.47 170.51 52513.27 88888.00 2016-01-15 20:18:47.408 015 11816.41 170.51 52513.28 88888.00 2016-01-15 20:18:47.908 015 11816.39 170.50 52513.27 88888.00 2016-01-15 20:18:48.408 015 11816.42 170.50 52513.27 88888.00 2016-01-15 20:18:48.908 015 11816.44 170.47 52513.27 88888.00 2016-01-15 20:18:49.408 015 11816.47 170.46 52513.27 88888.00 2016-01-15 20:18:49.908 015 11816.42 170.47 52513.28 88888.00 2016-01-15 20:18:50.408 015 11816.39 170.46 52513.31 88888.00 2016-01-15 20:18:50.908 015 11816.42 170.46 52513.36 88888.00 2016-01-15 20:18:51.408 015 11816.40 170.47 52513.33 88888.00 2016-01-15 20:18:51.908 015 11816.41 170.47 52513.30 88888.00 2016-01-15 20:18:52.408 015 11816.46 170.42 52513.29 88888.00 2016-01-15 20:18:52.908 015 11816.46 170.40 52513.31 88888.00 2016-01-15 20:18:53.408 015 11816.44 170.39 52513.37 88888.00 2016-01-15 20:18:53.908 015 11816.40 170.40 52513.36 88888.00 2016-01-15 20:18:54.408 015 11816.40 170.37 52513.32 88888.00 2016-01-15 20:18:54.908 015 11816.40 170.37 52513.33 88888.00 2016-01-15 20:18:55.408 015 11816.39 170.36 52513.35 88888.00 2016-01-15 20:18:55.908 015 11816.39 170.40 52513.31 88888.00 2016-01-15 20:18:56.408 015 11816.43 170.42 52513.30 88888.00 2016-01-15 20:18:56.908 015 11816.46 170.41 52513.28 88888.00 2016-01-15 20:18:57.408 015 11816.44 170.41 52513.27 88888.00 2016-01-15 20:18:57.908 015 11816.41 170.41 52513.30 88888.00 2016-01-15 20:18:58.408 015 11816.41 170.39 52513.36 88888.00 2016-01-15 20:18:58.908 015 11816.42 170.39 52513.38 88888.00 2016-01-15 20:18:59.408 015 11816.41 170.39 52513.38 88888.00 2016-01-15 20:18:59.908 015 11816.35 170.38 52513.37 88888.00 2016-01-15 20:19:00.408 015 11816.37 170.32 52513.38 88888.00 2016-01-15 20:19:00.908 015 11816.38 170.32 52513.39 88888.00 2016-01-15 20:19:01.408 015 11816.38 170.32 52513.40 88888.00 2016-01-15 20:19:01.908 015 11816.38 170.32 52513.41 88888.00 2016-01-15 20:19:02.408 015 11816.39 170.32 52513.38 88888.00 2016-01-15 20:19:02.908 015 11816.40 170.38 52513.36 88888.00 2016-01-15 20:19:03.408 015 11816.42 170.40 52513.39 88888.00 2016-01-15 20:19:03.908 015 11816.48 170.40 52513.40 88888.00 2016-01-15 20:19:04.408 015 11816.49 170.36 52513.41 88888.00 2016-01-15 20:19:04.908 015 11816.43 170.32 52513.42 88888.00 2016-01-15 20:19:05.408 015 11816.39 170.31 52513.40 88888.00 2016-01-15 20:19:05.908 015 11816.34 170.35 52513.46 88888.00 2016-01-15 20:19:06.408 015 11816.37 170.37 52513.45 88888.00 2016-01-15 20:19:06.908 015 11816.37 170.36 52513.41 88888.00 2016-01-15 20:19:07.408 015 11816.37 170.36 52513.41 88888.00 2016-01-15 20:19:07.908 015 11816.33 170.35 52513.41 88888.00 2016-01-15 20:19:08.408 015 11816.33 170.32 52513.41 88888.00 2016-01-15 20:19:08.908 015 11816.34 170.31 52513.46 88888.00 2016-01-15 20:19:09.408 015 11816.30 170.30 52513.47 88888.00 2016-01-15 20:19:09.908 015 11816.28 170.33 52513.50 88888.00 2016-01-15 20:19:10.408 015 11816.25 170.35 52513.49 88888.00 2016-01-15 20:19:10.908 015 11816.29 170.32 52513.51 88888.00 2016-01-15 20:19:11.408 015 11816.26 170.33 52513.53 88888.00 2016-01-15 20:19:11.908 015 11816.26 170.31 52513.51 88888.00 2016-01-15 20:19:12.408 015 11816.31 170.28 52513.50 88888.00 2016-01-15 20:19:12.908 015 11816.32 170.26 52513.48 88888.00 2016-01-15 20:19:13.408 015 11816.33 170.31 52513.51 88888.00 2016-01-15 20:19:13.908 015 11816.31 170.26 52513.54 88888.00 2016-01-15 20:19:14.408 015 11816.24 170.21 52513.54 88888.00 2016-01-15 20:19:14.908 015 11816.22 170.17 52513.58 88888.00 2016-01-15 20:19:15.408 015 11816.22 170.14 52513.56 88888.00 2016-01-15 20:19:15.908 015 11816.21 170.12 52513.54 88888.00 2016-01-15 20:19:16.408 015 11816.16 170.13 52513.54 88888.00 2016-01-15 20:19:16.908 015 11816.09 170.13 52513.57 88888.00 2016-01-15 20:19:17.408 015 11816.11 170.11 52513.60 88888.00 2016-01-15 20:19:17.908 015 11816.13 170.06 52513.64 88888.00 2016-01-15 20:19:18.408 015 11816.11 170.04 52513.63 88888.00 2016-01-15 20:19:18.908 015 11816.09 170.09 52513.60 88888.00 2016-01-15 20:19:19.408 015 11816.12 170.10 52513.57 88888.00 2016-01-15 20:19:19.908 015 11816.11 170.07 52513.62 88888.00 2016-01-15 20:19:20.408 015 11816.05 170.06 52513.64 88888.00 2016-01-15 20:19:20.908 015 11816.02 170.03 52513.65 88888.00 2016-01-15 20:19:21.408 015 11816.06 170.02 52513.63 88888.00 2016-01-15 20:19:21.908 015 11816.04 170.00 52513.63 88888.00 2016-01-15 20:19:22.408 015 11816.00 169.97 52513.64 88888.00 2016-01-15 20:19:22.908 015 11815.93 169.92 52513.65 88888.00 2016-01-15 20:19:23.408 015 11815.91 169.91 52513.60 88888.00 2016-01-15 20:19:23.908 015 11815.93 169.93 52513.64 88888.00 2016-01-15 20:19:24.408 015 11815.95 169.92 52513.68 88888.00 2016-01-15 20:19:24.908 015 11815.96 169.87 52513.68 88888.00 2016-01-15 20:19:25.408 015 11815.94 169.87 52513.69 88888.00 2016-01-15 20:19:25.908 015 11815.94 169.92 52513.69 88888.00 2016-01-15 20:19:26.408 015 11815.91 169.91 52513.71 88888.00 2016-01-15 20:19:26.908 015 11815.89 169.89 52513.73 88888.00 2016-01-15 20:19:27.408 015 11815.87 169.92 52513.75 88888.00 2016-01-15 20:19:27.908 015 11815.87 169.92 52513.75 88888.00 2016-01-15 20:19:28.408 015 11815.90 169.92 52513.74 88888.00 2016-01-15 20:19:28.908 015 11815.88 169.97 52513.71 88888.00 2016-01-15 20:19:29.408 015 11815.89 170.00 52513.72 88888.00 2016-01-15 20:19:29.908 015 11815.91 170.01 52513.71 88888.00 2016-01-15 20:19:30.408 015 11815.93 170.04 52513.67 88888.00 2016-01-15 20:19:30.908 015 11815.91 170.06 52513.68 88888.00 2016-01-15 20:19:31.408 015 11815.89 170.09 52513.68 88888.00 2016-01-15 20:19:31.908 015 11815.88 170.12 52513.67 88888.00 2016-01-15 20:19:32.408 015 11815.89 170.12 52513.71 88888.00 2016-01-15 20:19:32.908 015 11815.89 170.11 52513.74 88888.00 2016-01-15 20:19:33.408 015 11815.90 170.10 52513.73 88888.00 2016-01-15 20:19:33.908 015 11815.88 170.12 52513.74 88888.00 2016-01-15 20:19:34.408 015 11815.85 170.14 52513.72 88888.00 2016-01-15 20:19:34.908 015 11815.86 170.14 52513.71 88888.00 2016-01-15 20:19:35.408 015 11815.85 170.19 52513.72 88888.00 2016-01-15 20:19:35.908 015 11815.80 170.18 52513.71 88888.00 2016-01-15 20:19:36.408 015 11815.81 170.20 52513.72 88888.00 2016-01-15 20:19:36.908 015 11815.85 170.23 52513.73 88888.00 2016-01-15 20:19:37.408 015 11815.85 170.22 52513.74 88888.00 2016-01-15 20:19:37.908 015 11815.86 170.20 52513.72 88888.00 2016-01-15 20:19:38.408 015 11815.85 170.20 52513.66 88888.00 2016-01-15 20:19:38.908 015 11815.85 170.24 52513.69 88888.00 2016-01-15 20:19:39.408 015 11815.85 170.27 52513.71 88888.00 2016-01-15 20:19:39.908 015 11815.86 170.24 52513.71 88888.00 2016-01-15 20:19:40.408 015 11815.88 170.27 52513.73 88888.00 2016-01-15 20:19:40.908 015 11815.84 170.31 52513.75 88888.00 2016-01-15 20:19:41.408 015 11815.80 170.32 52513.80 88888.00 2016-01-15 20:19:41.908 015 11815.79 170.29 52513.80 88888.00 2016-01-15 20:19:42.408 015 11815.81 170.30 52513.79 88888.00 2016-01-15 20:19:42.908 015 11815.79 170.28 52513.73 88888.00 2016-01-15 20:19:43.408 015 11815.82 170.28 52513.69 88888.00 2016-01-15 20:19:43.908 015 11815.80 170.30 52513.67 88888.00 2016-01-15 20:19:44.408 015 11815.84 170.29 52513.69 88888.00 2016-01-15 20:19:44.908 015 11815.81 170.30 52513.72 88888.00 2016-01-15 20:19:45.408 015 11815.77 170.28 52513.68 88888.00 2016-01-15 20:19:45.908 015 11815.79 170.26 52513.69 88888.00 2016-01-15 20:19:46.408 015 11815.76 170.27 52513.66 88888.00 2016-01-15 20:19:46.908 015 11815.72 170.24 52513.62 88888.00 2016-01-15 20:19:47.408 015 11815.73 170.28 52513.62 88888.00 2016-01-15 20:19:47.908 015 11815.74 170.30 52513.62 88888.00 2016-01-15 20:19:48.408 015 11815.74 170.29 52513.65 88888.00 2016-01-15 20:19:48.908 015 11815.77 170.28 52513.65 88888.00 2016-01-15 20:19:49.408 015 11815.77 170.30 52513.62 88888.00 2016-01-15 20:19:49.908 015 11815.77 170.31 52513.60 88888.00 2016-01-15 20:19:50.408 015 11815.79 170.29 52513.62 88888.00 2016-01-15 20:19:50.908 015 11815.80 170.29 52513.64 88888.00 2016-01-15 20:19:51.408 015 11815.78 170.28 52513.62 88888.00 2016-01-15 20:19:51.908 015 11815.73 170.27 52513.56 88888.00 2016-01-15 20:19:52.408 015 11815.74 170.26 52513.58 88888.00 2016-01-15 20:19:52.908 015 11815.73 170.23 52513.63 88888.00 2016-01-15 20:19:53.408 015 11815.68 170.21 52513.62 88888.00 2016-01-15 20:19:53.908 015 11815.70 170.21 52513.59 88888.00 2016-01-15 20:19:54.408 015 11815.78 170.21 52513.58 88888.00 2016-01-15 20:19:54.908 015 11815.74 170.22 52513.58 88888.00 2016-01-15 20:19:55.408 015 11815.72 170.22 52513.64 88888.00 2016-01-15 20:19:55.908 015 11815.77 170.20 52513.58 88888.00 2016-01-15 20:19:56.408 015 11815.78 170.19 52513.54 88888.00 2016-01-15 20:19:56.908 015 11815.73 170.18 52513.54 88888.00 2016-01-15 20:19:57.408 015 11815.71 170.13 52513.56 88888.00 2016-01-15 20:19:57.908 015 11815.73 170.14 52513.54 88888.00 2016-01-15 20:19:58.408 015 11815.77 170.14 52513.54 88888.00 2016-01-15 20:19:58.908 015 11815.79 170.13 52513.55 88888.00 2016-01-15 20:19:59.408 015 11815.81 170.11 52513.51 88888.00 2016-01-15 20:19:59.908 015 11815.82 170.09 52513.49 88888.00 2016-01-15 20:20:00.408 015 11815.82 170.08 52513.48 88888.00 2016-01-15 20:20:00.908 015 11815.85 170.07 52513.44 88888.00 2016-01-15 20:20:01.408 015 11815.87 170.06 52513.41 88888.00 2016-01-15 20:20:01.908 015 11815.85 170.07 52513.42 88888.00 2016-01-15 20:20:02.408 015 11815.84 170.02 52513.42 88888.00 2016-01-15 20:20:02.908 015 11815.82 169.98 52513.38 88888.00 2016-01-15 20:20:03.408 015 11815.87 169.99 52513.35 88888.00 2016-01-15 20:20:03.908 015 11815.88 169.98 52513.42 88888.00 2016-01-15 20:20:04.408 015 11815.86 169.97 52513.42 88888.00 2016-01-15 20:20:04.908 015 11815.93 169.92 52513.37 88888.00 2016-01-15 20:20:05.408 015 11815.95 169.91 52513.36 88888.00 2016-01-15 20:20:05.908 015 11815.91 169.89 52513.36 88888.00 2016-01-15 20:20:06.408 015 11815.91 169.87 52513.32 88888.00 2016-01-15 20:20:06.908 015 11815.94 169.87 52513.31 88888.00 2016-01-15 20:20:07.408 015 11815.96 169.85 52513.30 88888.00 2016-01-15 20:20:07.908 015 11815.97 169.82 52513.30 88888.00 2016-01-15 20:20:08.408 015 11815.95 169.84 52513.33 88888.00 2016-01-15 20:20:08.908 015 11815.97 169.81 52513.31 88888.00 2016-01-15 20:20:09.408 015 11815.95 169.80 52513.31 88888.00 2016-01-15 20:20:09.908 015 11815.96 169.81 52513.32 88888.00 2016-01-15 20:20:10.408 015 11815.97 169.78 52513.31 88888.00 2016-01-15 20:20:10.908 015 11816.03 169.78 52513.32 88888.00 2016-01-15 20:20:11.408 015 11816.07 169.80 52513.30 88888.00 2016-01-15 20:20:11.908 015 11816.08 169.81 52513.25 88888.00 2016-01-15 20:20:12.408 015 11816.08 169.80 52513.28 88888.00 2016-01-15 20:20:12.908 015 11816.09 169.78 52513.31 88888.00 2016-01-15 20:20:13.408 015 11816.11 169.79 52513.29 88888.00 2016-01-15 20:20:13.908 015 11816.11 169.80 52513.25 88888.00 2016-01-15 20:20:14.408 015 11816.11 169.80 52513.29 88888.00 2016-01-15 20:20:14.908 015 11816.15 169.80 52513.29 88888.00 2016-01-15 20:20:15.408 015 11816.15 169.78 52513.27 88888.00 2016-01-15 20:20:15.908 015 11816.15 169.74 52513.28 88888.00 2016-01-15 20:20:16.408 015 11816.15 169.74 52513.24 88888.00 2016-01-15 20:20:16.908 015 11816.17 169.75 52513.25 88888.00 2016-01-15 20:20:17.408 015 11816.23 169.77 52513.25 88888.00 2016-01-15 20:20:17.908 015 11816.23 169.79 52513.22 88888.00 2016-01-15 20:20:18.408 015 11816.21 169.78 52513.21 88888.00 2016-01-15 20:20:18.908 015 11816.21 169.74 52513.22 88888.00 2016-01-15 20:20:19.408 015 11816.22 169.78 52513.28 88888.00 2016-01-15 20:20:19.908 015 11816.24 169.81 52513.29 88888.00 2016-01-15 20:20:20.408 015 11816.23 169.81 52513.27 88888.00 2016-01-15 20:20:20.908 015 11816.22 169.80 52513.25 88888.00 2016-01-15 20:20:21.408 015 11816.22 169.78 52513.25 88888.00 2016-01-15 20:20:21.908 015 11816.23 169.78 52513.28 88888.00 2016-01-15 20:20:22.408 015 11816.24 169.77 52513.24 88888.00 2016-01-15 20:20:22.908 015 11816.26 169.78 52513.21 88888.00 2016-01-15 20:20:23.408 015 11816.26 169.80 52513.21 88888.00 2016-01-15 20:20:23.908 015 11816.31 169.78 52513.23 88888.00 2016-01-15 20:20:24.408 015 11816.34 169.79 52513.24 88888.00 2016-01-15 20:20:24.908 015 11816.41 169.79 52513.23 88888.00 2016-01-15 20:20:25.408 015 11816.40 169.80 52513.22 88888.00 2016-01-15 20:20:25.908 015 11816.42 169.85 52513.21 88888.00 2016-01-15 20:20:26.408 015 11816.43 169.89 52513.19 88888.00 2016-01-15 20:20:26.908 015 11816.40 169.88 52513.21 88888.00 2016-01-15 20:20:27.408 015 11816.43 169.90 52513.20 88888.00 2016-01-15 20:20:27.908 015 11816.42 169.91 52513.19 88888.00 2016-01-15 20:20:28.408 015 11816.39 169.88 52513.16 88888.00 2016-01-15 20:20:28.908 015 11816.40 169.90 52513.15 88888.00 2016-01-15 20:20:29.408 015 11816.41 169.94 52513.18 88888.00 2016-01-15 20:20:29.908 015 11816.43 169.99 52513.21 88888.00 2016-01-15 20:20:30.408 015 11816.44 170.03 52513.22 88888.00 2016-01-15 20:20:30.908 015 11816.43 170.04 52513.25 88888.00 2016-01-15 20:20:31.408 015 11816.44 170.03 52513.27 88888.00 2016-01-15 20:20:31.908 015 11816.43 170.07 52513.23 88888.00 2016-01-15 20:20:32.408 015 11816.41 170.10 52513.20 88888.00 2016-01-15 20:20:32.908 015 11816.44 170.09 52513.21 88888.00 2016-01-15 20:20:33.408 015 11816.47 170.11 52513.25 88888.00 2016-01-15 20:20:33.908 015 11816.44 170.09 52513.23 88888.00 2016-01-15 20:20:34.408 015 11816.47 170.06 52513.14 88888.00 2016-01-15 20:20:34.908 015 11816.42 170.07 52513.10 88888.00 2016-01-15 20:20:35.408 015 11816.39 170.08 52513.12 88888.00 2016-01-15 20:20:35.908 015 11816.43 170.08 52513.19 88888.00 2016-01-15 20:20:36.408 015 11816.46 170.10 52513.20 88888.00 2016-01-15 20:20:36.908 015 11816.48 170.09 52513.16 88888.00 2016-01-15 20:20:37.408 015 11816.44 170.13 52513.13 88888.00 2016-01-15 20:20:37.908 015 11816.44 170.14 52513.10 88888.00 2016-01-15 20:20:38.408 015 11816.48 170.14 52513.10 88888.00 2016-01-15 20:20:38.908 015 11816.43 170.13 52513.12 88888.00 2016-01-15 20:20:39.408 015 11816.43 170.10 52513.13 88888.00 2016-01-15 20:20:39.908 015 11816.41 170.09 52513.14 88888.00 2016-01-15 20:20:40.408 015 11816.40 170.07 52513.16 88888.00 2016-01-15 20:20:40.908 015 11816.34 170.07 52513.19 88888.00 2016-01-15 20:20:41.408 015 11816.39 170.08 52513.14 88888.00 2016-01-15 20:20:41.908 015 11816.37 170.06 52513.13 88888.00 2016-01-15 20:20:42.408 015 11816.35 170.02 52513.15 88888.00 2016-01-15 20:20:42.908 015 11816.39 170.03 52513.16 88888.00 2016-01-15 20:20:43.408 015 11816.41 170.04 52513.19 88888.00 2016-01-15 20:20:43.908 015 11816.40 170.00 52513.19 88888.00 2016-01-15 20:20:44.408 015 11816.40 170.02 52513.14 88888.00 2016-01-15 20:20:44.908 015 11816.41 170.03 52513.12 88888.00 2016-01-15 20:20:45.408 015 11816.42 170.00 52513.15 88888.00 2016-01-15 20:20:45.908 015 11816.39 169.99 52513.18 88888.00 2016-01-15 20:20:46.408 015 11816.39 169.96 52513.14 88888.00 2016-01-15 20:20:46.908 015 11816.42 169.93 52513.12 88888.00 2016-01-15 20:20:47.408 015 11816.43 169.88 52513.14 88888.00 2016-01-15 20:20:47.908 015 11816.42 169.90 52513.16 88888.00 2016-01-15 20:20:48.408 015 11816.43 169.91 52513.18 88888.00 2016-01-15 20:20:48.908 015 11816.41 169.92 52513.18 88888.00 2016-01-15 20:20:49.408 015 11816.35 169.87 52513.20 88888.00 2016-01-15 20:20:49.908 015 11816.34 169.83 52513.19 88888.00 2016-01-15 20:20:50.408 015 11816.37 169.80 52513.18 88888.00 2016-01-15 20:20:50.908 015 11816.39 169.80 52513.21 88888.00 2016-01-15 20:20:51.408 015 11816.38 169.80 52513.22 88888.00 2016-01-15 20:20:51.908 015 11816.38 169.75 52513.22 88888.00 2016-01-15 20:20:52.408 015 11816.34 169.70 52513.23 88888.00 2016-01-15 20:20:52.908 015 11816.32 169.67 52513.24 88888.00 2016-01-15 20:20:53.408 015 11816.33 169.70 52513.25 88888.00 2016-01-15 20:20:53.908 015 11816.32 169.71 52513.25 88888.00 2016-01-15 20:20:54.408 015 11816.37 169.68 52513.28 88888.00 2016-01-15 20:20:54.908 015 11816.37 169.64 52513.23 88888.00 2016-01-15 20:20:55.408 015 11816.41 169.64 52513.22 88888.00 2016-01-15 20:20:55.908 015 11816.42 169.56 52513.25 88888.00 2016-01-15 20:20:56.408 015 11816.43 169.55 52513.29 88888.00 2016-01-15 20:20:56.908 015 11816.40 169.55 52513.31 88888.00 2016-01-15 20:20:57.408 015 11816.35 169.53 52513.32 88888.00 2016-01-15 20:20:57.908 015 11816.35 169.56 52513.30 88888.00 2016-01-15 20:20:58.408 015 11816.34 169.53 52513.30 88888.00 2016-01-15 20:20:58.908 015 11816.35 169.51 52513.32 88888.00 2016-01-15 20:20:59.408 015 11816.35 169.50 52513.33 88888.00 2016-01-15 20:20:59.908 015 11816.37 169.46 52513.33 88888.00 2016-01-15 20:21:00.408 015 11816.35 169.45 52513.32 88888.00 2016-01-15 20:21:00.908 015 11816.34 169.41 52513.35 88888.00 2016-01-15 20:21:01.408 015 11816.34 169.41 52513.37 88888.00 2016-01-15 20:21:01.908 015 11816.33 169.42 52513.36 88888.00 2016-01-15 20:21:02.408 015 11816.38 169.45 52513.33 88888.00 2016-01-15 20:21:02.908 015 11816.34 169.44 52513.31 88888.00 2016-01-15 20:21:03.408 015 11816.32 169.43 52513.33 88888.00 2016-01-15 20:21:03.908 015 11816.31 169.42 52513.40 88888.00 2016-01-15 20:21:04.408 015 11816.30 169.45 52513.46 88888.00 2016-01-15 20:21:04.908 015 11816.32 169.43 52513.49 88888.00 2016-01-15 20:21:05.408 015 11816.34 169.42 52513.45 88888.00 2016-01-15 20:21:05.908 015 11816.34 169.39 52513.46 88888.00 2016-01-15 20:21:06.408 015 11816.34 169.40 52513.46 88888.00 2016-01-15 20:21:06.908 015 11816.34 169.36 52513.45 88888.00 2016-01-15 20:21:07.408 015 11816.33 169.38 52513.47 88888.00 2016-01-15 20:21:07.908 015 11816.32 169.42 52513.53 88888.00 2016-01-15 20:21:08.408 015 11816.31 169.45 52513.54 88888.00 2016-01-15 20:21:08.908 015 11816.31 169.49 52513.55 88888.00 2016-01-15 20:21:09.408 015 11816.31 169.46 52513.54 88888.00 2016-01-15 20:21:09.908 015 11816.30 169.48 52513.50 88888.00 2016-01-15 20:21:10.408 015 11816.30 169.48 52513.46 88888.00 2016-01-15 20:21:10.908 015 11816.29 169.46 52513.50 88888.00 2016-01-15 20:21:11.408 015 11816.32 169.44 52513.53 88888.00 2016-01-15 20:21:11.908 015 11816.32 169.44 52513.55 88888.00 2016-01-15 20:21:12.408 015 11816.28 169.42 52513.54 88888.00 2016-01-15 20:21:12.908 015 11816.26 169.39 52513.53 88888.00 2016-01-15 20:21:13.408 015 11816.26 169.42 52513.51 88888.00 2016-01-15 20:21:13.908 015 11816.24 169.44 52513.55 88888.00 2016-01-15 20:21:14.408 015 11816.23 169.51 52513.59 88888.00 2016-01-15 20:21:14.908 015 11816.24 169.45 52513.57 88888.00 2016-01-15 20:21:15.408 015 11816.22 169.43 52513.58 88888.00 2016-01-15 20:21:15.908 015 11816.20 169.48 52513.57 88888.00 2016-01-15 20:21:16.408 015 11816.22 169.49 52513.54 88888.00 2016-01-15 20:21:16.908 015 11816.24 169.48 52513.50 88888.00 2016-01-15 20:21:17.408 015 11816.14 169.48 52513.55 88888.00 2016-01-15 20:21:17.908 015 11816.14 169.45 52513.58 88888.00 2016-01-15 20:21:18.408 015 11816.17 169.46 52513.58 88888.00 2016-01-15 20:21:18.908 015 11816.16 169.45 52513.55 88888.00 2016-01-15 20:21:19.408 015 11816.16 169.41 52513.58 88888.00 2016-01-15 20:21:19.908 015 11816.17 169.39 52513.60 88888.00 2016-01-15 20:21:20.408 015 11816.14 169.39 52513.65 88888.00 2016-01-15 20:21:20.908 015 11816.12 169.43 52513.65 88888.00 2016-01-15 20:21:21.408 015 11816.07 169.43 52513.63 88888.00 2016-01-15 20:21:21.908 015 11816.04 169.38 52513.63 88888.00 2016-01-15 20:21:22.408 015 11816.00 169.36 52513.68 88888.00 2016-01-15 20:21:22.908 015 11816.00 169.39 52513.67 88888.00 2016-01-15 20:21:23.408 015 11816.00 169.41 52513.63 88888.00 2016-01-15 20:21:23.908 015 11816.04 169.39 52513.60 88888.00 2016-01-15 20:21:24.408 015 11816.04 169.38 52513.60 88888.00 2016-01-15 20:21:24.908 015 11816.04 169.38 52513.64 88888.00 2016-01-15 20:21:25.408 015 11816.03 169.38 52513.64 88888.00 2016-01-15 20:21:25.908 015 11815.99 169.35 52513.65 88888.00 2016-01-15 20:21:26.408 015 11815.99 169.35 52513.64 88888.00 2016-01-15 20:21:26.908 015 11815.99 169.33 52513.66 88888.00 2016-01-15 20:21:27.408 015 11816.05 169.33 52513.66 88888.00 2016-01-15 20:21:27.908 015 11816.06 169.33 52513.65 88888.00 2016-01-15 20:21:28.409 015 11816.03 169.33 52513.64 88888.00 2016-01-15 20:21:28.909 015 11815.98 169.33 52513.59 88888.00 2016-01-15 20:21:29.409 015 11815.93 169.31 52513.64 88888.00 2016-01-15 20:21:29.909 015 11815.95 169.30 52513.64 88888.00 2016-01-15 20:21:30.409 015 11815.99 169.27 52513.63 88888.00 2016-01-15 20:21:30.909 015 11816.03 169.30 52513.66 88888.00 2016-01-15 20:21:31.409 015 11816.02 169.31 52513.69 88888.00 2016-01-15 20:21:31.909 015 11816.04 169.32 52513.68 88888.00 2016-01-15 20:21:32.409 015 11816.02 169.33 52513.72 88888.00 2016-01-15 20:21:32.909 015 11816.02 169.32 52513.67 88888.00 2016-01-15 20:21:33.409 015 11816.02 169.29 52513.65 88888.00 2016-01-15 20:21:33.909 015 11816.07 169.25 52513.62 88888.00 2016-01-15 20:21:34.409 015 11816.14 169.25 52513.60 88888.00 2016-01-15 20:21:34.909 015 11816.21 169.26 52513.60 88888.00 2016-01-15 20:21:35.409 015 11816.19 169.29 52513.58 88888.00 2016-01-15 20:21:35.909 015 11816.09 169.29 52513.62 88888.00 2016-01-15 20:21:36.409 015 11816.08 169.24 52513.63 88888.00 2016-01-15 20:21:36.909 015 11816.12 169.26 52513.63 88888.00 2016-01-15 20:21:37.409 015 11816.13 169.24 52513.65 88888.00 2016-01-15 20:21:37.909 015 11816.09 169.24 52513.60 88888.00 2016-01-15 20:21:38.409 015 11816.07 169.24 52513.59 88888.00 2016-01-15 20:21:38.909 015 11816.06 169.24 52513.64 88888.00 2016-01-15 20:21:39.409 015 11816.06 169.23 52513.65 88888.00 2016-01-15 20:21:39.909 015 11816.11 169.22 52513.64 88888.00 2016-01-15 20:21:40.409 015 11816.13 169.25 52513.65 88888.00 2016-01-15 20:21:40.909 015 11816.15 169.24 52513.64 88888.00 2016-01-15 20:21:41.409 015 11816.09 169.20 52513.60 88888.00 2016-01-15 20:21:41.909 015 11816.12 169.21 52513.60 88888.00 2016-01-15 20:21:42.409 015 11816.16 169.25 52513.58 88888.00 2016-01-15 20:21:42.909 015 11816.16 169.21 52513.57 88888.00 2016-01-15 20:21:43.409 015 11816.21 169.21 52513.57 88888.00 2016-01-15 20:21:43.909 015 11816.21 169.22 52513.55 88888.00 2016-01-15 20:21:44.409 015 11816.19 169.17 52513.56 88888.00 2016-01-15 20:21:44.909 015 11816.20 169.21 52513.58 88888.00 2016-01-15 20:21:45.409 015 11816.20 169.24 52513.56 88888.00 2016-01-15 20:21:45.909 015 11816.20 169.20 52513.51 88888.00 2016-01-15 20:21:46.409 015 11816.25 169.19 52513.49 88888.00 2016-01-15 20:21:46.909 015 11816.31 169.19 52513.47 88888.00 2016-01-15 20:21:47.409 015 11816.30 169.15 52513.45 88888.00 2016-01-15 20:21:47.909 015 11816.28 169.13 52513.45 88888.00 2016-01-15 20:21:48.409 015 11816.26 169.17 52513.46 88888.00 2016-01-15 20:21:48.909 015 11816.26 169.17 52513.46 88888.00 2016-01-15 20:21:49.409 015 11816.26 169.20 52513.48 88888.00 2016-01-15 20:21:49.909 015 11816.31 169.23 52513.49 88888.00 2016-01-15 20:21:50.409 015 11816.34 169.24 52513.50 88888.00 2016-01-15 20:21:50.909 015 11816.35 169.29 52513.50 88888.00 2016-01-15 20:21:51.409 015 11816.38 169.26 52513.53 88888.00 2016-01-15 20:21:51.909 015 11816.38 169.27 52513.51 88888.00 2016-01-15 20:21:52.409 015 11816.34 169.27 52513.48 88888.00 2016-01-15 20:21:52.909 015 11816.37 169.29 52513.54 88888.00 2016-01-15 20:21:53.409 015 11816.35 169.33 52513.56 88888.00 2016-01-15 20:21:53.909 015 11816.34 169.33 52513.53 88888.00 2016-01-15 20:21:54.409 015 11816.38 169.34 52513.54 88888.00 2016-01-15 20:21:54.909 015 11816.43 169.35 52513.55 88888.00 2016-01-15 20:21:55.409 015 11816.50 169.36 52513.56 88888.00 2016-01-15 20:21:55.909 015 11816.52 169.36 52513.56 88888.00 2016-01-15 20:21:56.409 015 11816.55 169.36 52513.54 88888.00 2016-01-15 20:21:56.909 015 11816.51 169.45 52513.53 88888.00 2016-01-15 20:21:57.409 015 11816.48 169.46 52513.57 88888.00 2016-01-15 20:21:57.909 015 11816.43 169.46 52513.55 88888.00 2016-01-15 20:21:58.409 015 11816.44 169.49 52513.56 88888.00 2016-01-15 20:21:58.909 015 11816.47 169.54 52513.59 88888.00 2016-01-15 20:21:59.409 015 11816.47 169.58 52513.56 88888.00 2016-01-15 20:21:59.909 015 11816.42 169.59 52513.55 88888.00 2016-01-15 20:22:00.409 015 11816.43 169.60 52513.56 88888.00 2016-01-15 20:22:00.909 015 11816.44 169.60 52513.58 88888.00 2016-01-15 20:22:01.409 015 11816.40 169.64 52513.53 88888.00 2016-01-15 20:22:01.909 015 11816.43 169.63 52513.50 88888.00 2016-01-15 20:22:02.409 015 11816.46 169.63 52513.53 88888.00 2016-01-15 20:22:02.909 015 11816.41 169.70 52513.54 88888.00 2016-01-15 20:22:03.409 015 11816.38 169.71 52513.56 88888.00 2016-01-15 20:22:03.909 015 11816.42 169.72 52513.59 88888.00 2016-01-15 20:22:04.409 015 11816.38 169.74 52513.62 88888.00 2016-01-15 20:22:04.909 015 11816.39 169.74 52513.59 88888.00 2016-01-15 20:22:05.409 015 11816.38 169.74 52513.58 88888.00 2016-01-15 20:22:05.909 015 11816.34 169.74 52513.58 88888.00 2016-01-15 20:22:06.409 015 11816.32 169.75 52513.57 88888.00 2016-01-15 20:22:06.909 015 11816.34 169.81 52513.58 88888.00 2016-01-15 20:22:07.409 015 11816.37 169.83 52513.56 88888.00 2016-01-15 20:22:07.909 015 11816.37 169.81 52513.53 88888.00 2016-01-15 20:22:08.409 015 11816.34 169.78 52513.50 88888.00 2016-01-15 20:22:08.909 015 11816.32 169.80 52513.49 88888.00 2016-01-15 20:22:09.409 015 11816.30 169.80 52513.49 88888.00 2016-01-15 20:22:09.909 015 11816.29 169.79 52513.47 88888.00 2016-01-15 20:22:10.409 015 11816.29 169.79 52513.50 88888.00 2016-01-15 20:22:10.909 015 11816.28 169.78 52513.50 88888.00 2016-01-15 20:22:11.409 015 11816.24 169.79 52513.51 88888.00 2016-01-15 20:22:11.909 015 11816.20 169.75 52513.50 88888.00 2016-01-15 20:22:12.409 015 11816.20 169.74 52513.51 88888.00 2016-01-15 20:22:12.909 015 11816.19 169.74 52513.54 88888.00 2016-01-15 20:22:13.409 015 11816.16 169.75 52513.56 88888.00 2016-01-15 20:22:13.909 015 11816.15 169.78 52513.56 88888.00 2016-01-15 20:22:14.409 015 11816.14 169.78 52513.55 88888.00 2016-01-15 20:22:14.909 015 11816.12 169.73 52513.56 88888.00 2016-01-15 20:22:15.409 015 11816.11 169.72 52513.56 88888.00 2016-01-15 20:22:15.909 015 11816.17 169.69 52513.49 88888.00 2016-01-15 20:22:16.409 015 11816.16 169.68 52513.48 88888.00 2016-01-15 20:22:16.909 015 11816.12 169.69 52513.51 88888.00 2016-01-15 20:22:17.409 015 11816.07 169.69 52513.49 88888.00 2016-01-15 20:22:17.909 015 11816.11 169.64 52513.51 88888.00 2016-01-15 20:22:18.409 015 11816.08 169.63 52513.53 88888.00 2016-01-15 20:22:18.909 015 11816.06 169.60 52513.48 88888.00 2016-01-15 20:22:19.409 015 11816.04 169.59 52513.49 88888.00 2016-01-15 20:22:19.909 015 11816.05 169.54 52513.53 88888.00 2016-01-15 20:22:20.409 015 11816.02 169.48 52513.51 88888.00 2016-01-15 20:22:20.909 015 11816.00 169.46 52513.50 88888.00 2016-01-15 20:22:21.409 015 11815.98 169.46 52513.48 88888.00 2016-01-15 20:22:21.909 015 11816.02 169.46 52513.48 88888.00 2016-01-15 20:22:22.409 015 11816.02 169.42 52513.46 88888.00 2016-01-15 20:22:22.909 015 11816.00 169.40 52513.46 88888.00 2016-01-15 20:22:23.409 015 11816.03 169.35 52513.45 88888.00 2016-01-15 20:22:23.909 015 11816.05 169.33 52513.42 88888.00 2016-01-15 20:22:24.409 015 11816.04 169.32 52513.42 88888.00 2016-01-15 20:22:24.909 015 11816.04 169.31 52513.41 88888.00 2016-01-15 20:22:25.409 015 11816.04 169.31 52513.41 88888.00 2016-01-15 20:22:25.909 015 11816.00 169.29 52513.42 88888.00 2016-01-15 20:22:26.409 015 11815.98 169.31 52513.44 88888.00 2016-01-15 20:22:26.909 015 11816.02 169.26 52513.44 88888.00 2016-01-15 20:22:27.409 015 11816.06 169.24 52513.42 88888.00 2016-01-15 20:22:27.909 015 11816.06 169.22 52513.45 88888.00 2016-01-15 20:22:28.409 015 11816.07 169.23 52513.48 88888.00 2016-01-15 20:22:28.909 015 11816.08 169.20 52513.45 88888.00 2016-01-15 20:22:29.409 015 11816.14 169.21 52513.47 88888.00 2016-01-15 20:22:29.909 015 11816.15 169.21 52513.46 88888.00 2016-01-15 20:22:30.409 015 11816.21 169.17 52513.38 88888.00 2016-01-15 20:22:30.909 015 11816.25 169.19 52513.37 88888.00 2016-01-15 20:22:31.409 015 11816.29 169.22 52513.37 88888.00 2016-01-15 20:22:31.909 015 11816.33 169.23 52513.37 88888.00 2016-01-15 20:22:32.409 015 11816.39 169.22 52513.35 88888.00 2016-01-15 20:22:32.909 015 11816.44 169.23 52513.36 88888.00 2016-01-15 20:22:33.409 015 11816.47 169.27 52513.37 88888.00 2016-01-15 20:22:33.909 015 11816.47 169.25 52513.39 88888.00 2016-01-15 20:22:34.409 015 11816.48 169.24 52513.37 88888.00 2016-01-15 20:22:34.909 015 11816.49 169.20 52513.35 88888.00 2016-01-15 20:22:35.409 015 11816.50 169.21 52513.37 88888.00 2016-01-15 20:22:35.909 015 11816.46 169.22 52513.38 88888.00 2016-01-15 20:22:36.409 015 11816.48 169.22 52513.36 88888.00 2016-01-15 20:22:36.909 015 11816.56 169.21 52513.32 88888.00 2016-01-15 20:22:37.409 015 11816.59 169.24 52513.30 88888.00 2016-01-15 20:22:37.909 015 11816.63 169.31 52513.30 88888.00 2016-01-15 20:22:38.409 015 11816.59 169.32 52513.29 88888.00 2016-01-15 20:22:38.909 015 11816.61 169.32 52513.30 88888.00 2016-01-15 20:22:39.409 015 11816.69 169.31 52513.27 88888.00 2016-01-15 20:22:39.909 015 11816.72 169.32 52513.29 88888.00 2016-01-15 20:22:40.409 015 11816.70 169.32 52513.29 88888.00 2016-01-15 20:22:40.909 015 11816.73 169.30 52513.30 88888.00 2016-01-15 20:22:41.409 015 11816.72 169.30 52513.33 88888.00 2016-01-15 20:22:41.909 015 11816.73 169.30 52513.37 88888.00 2016-01-15 20:22:42.409 015 11816.77 169.32 52513.36 88888.00 2016-01-15 20:22:42.909 015 11816.82 169.34 52513.37 88888.00 2016-01-15 20:22:43.409 015 11816.83 169.33 52513.39 88888.00 2016-01-15 20:22:43.909 015 11816.84 169.32 52513.39 88888.00 2016-01-15 20:22:44.409 015 11816.84 169.31 52513.46 88888.00 2016-01-15 20:22:44.909 015 11816.88 169.27 52513.46 88888.00 2016-01-15 20:22:45.409 015 11816.93 169.27 52513.44 88888.00 2016-01-15 20:22:45.909 015 11816.94 169.26 52513.36 88888.00 2016-01-15 20:22:46.409 015 11816.92 169.27 52513.36 88888.00 2016-01-15 20:22:46.909 015 11816.94 169.32 52513.41 88888.00 2016-01-15 20:22:47.409 015 11816.92 169.33 52513.50 88888.00 2016-01-15 20:22:47.909 015 11816.92 169.33 52513.50 88888.00 2016-01-15 20:22:48.409 015 11816.91 169.34 52513.53 88888.00 2016-01-15 20:22:48.909 015 11816.86 169.32 52513.56 88888.00 2016-01-15 20:22:49.409 015 11816.85 169.33 52513.55 88888.00 2016-01-15 20:22:49.909 015 11816.91 169.33 52513.55 88888.00 2016-01-15 20:22:50.409 015 11816.91 169.33 52513.56 88888.00 2016-01-15 20:22:50.909 015 11816.88 169.34 52513.56 88888.00 2016-01-15 20:22:51.409 015 11816.90 169.35 52513.55 88888.00 2016-01-15 20:22:51.909 015 11816.99 169.35 52513.50 88888.00 2016-01-15 20:22:52.409 015 11816.98 169.33 52513.47 88888.00 2016-01-15 20:22:52.909 015 11816.96 169.34 52513.48 88888.00 2016-01-15 20:22:53.409 015 11816.96 169.34 52513.48 88888.00 2016-01-15 20:22:53.909 015 11816.93 169.33 52513.49 88888.00 2016-01-15 20:22:54.409 015 11816.95 169.34 52513.50 88888.00 2016-01-15 20:22:54.909 015 11816.93 169.32 52513.53 88888.00 2016-01-15 20:22:55.409 015 11816.88 169.31 52513.59 88888.00 2016-01-15 20:22:55.909 015 11816.86 169.31 52513.62 88888.00 2016-01-15 20:22:56.409 015 11816.88 169.31 52513.60 88888.00 2016-01-15 20:22:56.909 015 11816.90 169.33 52513.60 88888.00 2016-01-15 20:22:57.409 015 11816.91 169.33 52513.64 88888.00 2016-01-15 20:22:57.909 015 11816.92 169.30 52513.64 88888.00 2016-01-15 20:22:58.409 015 11816.94 169.27 52513.66 88888.00 2016-01-15 20:22:58.909 015 11816.92 169.26 52513.69 88888.00 2016-01-15 20:22:59.409 015 11816.88 169.25 52513.71 88888.00 2016-01-15 20:22:59.909 015 11816.86 169.24 52513.68 88888.00 2016-01-15 20:23:00.409 015 11816.86 169.26 52513.69 88888.00 2016-01-15 20:23:00.909 015 11816.87 169.27 52513.74 88888.00 2016-01-15 20:23:01.409 015 11816.85 169.30 52513.75 88888.00 2016-01-15 20:23:01.909 015 11816.83 169.32 52513.73 88888.00 2016-01-15 20:23:02.409 015 11816.77 169.30 52513.76 88888.00 2016-01-15 20:23:02.909 015 11816.75 169.26 52513.76 88888.00 2016-01-15 20:23:03.409 015 11816.86 169.25 52513.74 88888.00 2016-01-15 20:23:03.909 015 11816.86 169.30 52513.72 88888.00 2016-01-15 20:23:04.409 015 11816.82 169.29 52513.69 88888.00 2016-01-15 20:23:04.909 015 11816.84 169.26 52513.69 88888.00 2016-01-15 20:23:05.409 015 11816.83 169.27 52513.66 88888.00 2016-01-15 20:23:05.909 015 11816.83 169.30 52513.62 88888.00 2016-01-15 20:23:06.409 015 11816.84 169.33 52513.69 88888.00 2016-01-15 20:23:06.909 015 11816.82 169.38 52513.72 88888.00 2016-01-15 20:23:07.409 015 11816.81 169.36 52513.69 88888.00 2016-01-15 20:23:07.909 015 11816.82 169.38 52513.64 88888.00 2016-01-15 20:23:08.409 015 11816.85 169.42 52513.64 88888.00 2016-01-15 20:23:08.909 015 11816.87 169.42 52513.62 88888.00 2016-01-15 20:23:09.409 015 11816.84 169.40 52513.64 88888.00 2016-01-15 20:23:09.909 015 11816.85 169.42 52513.71 88888.00 2016-01-15 20:23:10.409 015 11816.84 169.36 52513.71 88888.00 2016-01-15 20:23:10.909 015 11816.84 169.39 52513.72 88888.00 2016-01-15 20:23:11.409 015 11816.81 169.42 52513.75 88888.00 2016-01-15 20:23:11.909 015 11816.76 169.42 52513.83 88888.00 2016-01-15 20:23:12.409 015 11816.76 169.44 52513.81 88888.00 2016-01-15 20:23:12.909 015 11816.79 169.50 52513.75 88888.00 2016-01-15 20:23:13.409 015 11816.83 169.55 52513.74 88888.00 2016-01-15 20:23:13.909 015 11816.78 169.59 52513.73 88888.00 2016-01-15 20:23:14.409 015 11816.78 169.56 52513.71 88888.00 2016-01-15 20:23:14.909 015 11816.81 169.59 52513.75 88888.00 2016-01-15 20:23:15.409 015 11816.77 169.62 52513.81 88888.00 2016-01-15 20:23:15.909 015 11816.74 169.69 52513.75 88888.00 2016-01-15 20:23:16.409 015 11816.72 169.69 52513.77 88888.00 2016-01-15 20:23:16.909 015 11816.73 169.64 52513.81 88888.00 2016-01-15 20:23:17.409 015 11816.73 169.69 52513.81 88888.00 2016-01-15 20:23:17.909 015 11816.74 169.68 52513.79 88888.00 2016-01-15 20:23:18.409 015 11816.70 169.68 52513.75 88888.00 2016-01-15 20:23:18.909 015 11816.72 169.72 52513.73 88888.00 2016-01-15 20:23:19.409 015 11816.73 169.75 52513.73 88888.00 2016-01-15 20:23:19.909 015 11816.72 169.74 52513.73 88888.00 2016-01-15 20:23:20.409 015 11816.74 169.75 52513.75 88888.00 2016-01-15 20:23:20.909 015 11816.75 169.73 52513.76 88888.00 2016-01-15 20:23:21.409 015 11816.73 169.74 52513.77 88888.00 2016-01-15 20:23:21.909 015 11816.72 169.81 52513.79 88888.00 2016-01-15 20:23:22.409 015 11816.73 169.83 52513.75 88888.00 2016-01-15 20:23:22.909 015 11816.74 169.79 52513.74 88888.00 2016-01-15 20:23:23.409 015 11816.76 169.78 52513.73 88888.00 2016-01-15 20:23:23.909 015 11816.76 169.78 52513.75 88888.00 2016-01-15 20:23:24.409 015 11816.76 169.73 52513.79 88888.00 2016-01-15 20:23:24.909 015 11816.75 169.77 52513.74 88888.00 2016-01-15 20:23:25.409 015 11816.70 169.75 52513.74 88888.00 2016-01-15 20:23:25.909 015 11816.72 169.78 52513.73 88888.00 2016-01-15 20:23:26.409 015 11816.70 169.78 52513.74 88888.00 2016-01-15 20:23:26.909 015 11816.67 169.73 52513.75 88888.00 2016-01-15 20:23:27.409 015 11816.67 169.68 52513.77 88888.00 2016-01-15 20:23:27.909 015 11816.68 169.67 52513.80 88888.00 2016-01-15 20:23:28.409 015 11816.64 169.68 52513.77 88888.00 2016-01-15 20:23:28.909 015 11816.68 169.69 52513.76 88888.00 2016-01-15 20:23:29.409 015 11816.75 169.64 52513.76 88888.00 2016-01-15 20:23:29.909 015 11816.77 169.61 52513.73 88888.00 2016-01-15 20:23:30.409 015 11816.81 169.58 52513.71 88888.00 2016-01-15 20:23:30.909 015 11816.81 169.53 52513.72 88888.00 2016-01-15 20:23:31.409 015 11816.83 169.56 52513.74 88888.00 2016-01-15 20:23:31.909 015 11816.83 169.56 52513.75 88888.00 2016-01-15 20:23:32.409 015 11816.79 169.49 52513.72 88888.00 2016-01-15 20:23:32.909 015 11816.81 169.46 52513.69 88888.00 2016-01-15 20:23:33.409 015 11816.77 169.48 52513.66 88888.00 2016-01-15 20:23:33.909 015 11816.73 169.42 52513.65 88888.00 2016-01-15 20:23:34.409 015 11816.70 169.43 52513.65 88888.00 2016-01-15 20:23:34.909 015 11816.74 169.48 52513.68 88888.00 2016-01-15 20:23:35.409 015 11816.74 169.46 52513.66 88888.00 2016-01-15 20:23:35.909 015 11816.70 169.43 52513.65 88888.00 2016-01-15 20:23:36.409 015 11816.74 169.41 52513.69 88888.00 2016-01-15 20:23:36.909 015 11816.75 169.40 52513.72 88888.00 2016-01-15 20:23:37.409 015 11816.79 169.35 52513.69 88888.00 2016-01-15 20:23:37.909 015 11816.79 169.33 52513.72 88888.00 2016-01-15 20:23:38.409 015 11816.81 169.31 52513.75 88888.00 2016-01-15 20:23:38.909 015 11816.84 169.31 52513.71 88888.00 2016-01-15 20:23:39.409 015 11816.88 169.32 52513.62 88888.00 2016-01-15 20:23:39.909 015 11816.88 169.32 52513.57 88888.00 2016-01-15 20:23:40.409 015 11816.87 169.29 52513.59 88888.00 2016-01-15 20:23:40.909 015 11816.90 169.30 52513.60 88888.00 2016-01-15 20:23:41.409 015 11816.95 169.26 52513.62 88888.00 2016-01-15 20:23:41.909 015 11816.99 169.25 52513.63 88888.00 2016-01-15 20:23:42.409 015 11817.02 169.19 52513.64 88888.00 2016-01-15 20:23:42.909 015 11817.04 169.20 52513.63 88888.00 2016-01-15 20:23:43.409 015 11817.05 169.24 52513.60 88888.00 2016-01-15 20:23:43.909 015 11817.03 169.26 52513.60 88888.00 2016-01-15 20:23:44.409 015 11817.04 169.24 52513.60 88888.00 2016-01-15 20:23:44.909 015 11817.04 169.26 52513.62 88888.00 2016-01-15 20:23:45.409 015 11817.03 169.24 52513.63 88888.00 2016-01-15 20:23:45.909 015 11817.05 169.25 52513.63 88888.00 2016-01-15 20:23:46.409 015 11817.09 169.29 52513.63 88888.00 2016-01-15 20:23:46.909 015 11817.12 169.27 52513.65 88888.00 2016-01-15 20:23:47.409 015 11817.12 169.29 52513.63 88888.00 2016-01-15 20:23:47.909 015 11817.14 169.26 52513.58 88888.00 2016-01-15 20:23:48.409 015 11817.23 169.29 52513.55 88888.00 2016-01-15 20:23:48.909 015 11817.25 169.30 52513.56 88888.00 2016-01-15 20:23:49.409 015 11817.28 169.27 52513.57 88888.00 2016-01-15 20:23:49.909 015 11817.35 169.26 52513.56 88888.00 2016-01-15 20:23:50.409 015 11817.40 169.26 52513.55 88888.00 2016-01-15 20:23:50.909 015 11817.42 169.30 52513.57 88888.00 2016-01-15 20:23:51.409 015 11817.43 169.36 52513.57 88888.00 2016-01-15 20:23:51.909 015 11817.47 169.35 52513.57 88888.00 2016-01-15 20:23:52.409 015 11817.48 169.39 52513.58 88888.00 2016-01-15 20:23:52.909 015 11817.48 169.36 52513.57 88888.00 2016-01-15 20:23:53.409 015 11817.49 169.34 52513.62 88888.00 2016-01-15 20:23:53.909 015 11817.49 169.33 52513.63 88888.00 2016-01-15 20:23:54.409 015 11817.52 169.33 52513.62 88888.00 2016-01-15 20:23:54.909 015 11817.53 169.34 52513.62 88888.00 2016-01-15 20:23:55.409 015 11817.58 169.38 52513.65 88888.00 2016-01-15 20:23:55.909 015 11817.61 169.40 52513.64 88888.00 2016-01-15 20:23:56.409 015 11817.58 169.40 52513.65 88888.00 2016-01-15 20:23:56.909 015 11817.58 169.42 52513.63 88888.00 2016-01-15 20:23:57.409 015 11817.61 169.40 52513.62 88888.00 2016-01-15 20:23:57.909 015 11817.63 169.39 52513.63 88888.00 2016-01-15 20:23:58.409 015 11817.62 169.40 52513.64 88888.00 2016-01-15 20:23:58.909 015 11817.65 169.41 52513.66 88888.00 2016-01-15 20:23:59.409 015 11817.67 169.42 52513.63 88888.00 2016-01-15 20:23:59.909 015 11817.66 169.43 52513.64 88888.00 2016-01-15 20:24:00.409 015 11817.66 169.45 52513.65 88888.00 2016-01-15 20:24:00.909 015 11817.66 169.45 52513.66 88888.00 2016-01-15 20:24:01.409 015 11817.64 169.42 52513.67 88888.00 2016-01-15 20:24:01.909 015 11817.63 169.42 52513.64 88888.00 2016-01-15 20:24:02.409 015 11817.67 169.44 52513.64 88888.00 2016-01-15 20:24:02.909 015 11817.73 169.46 52513.60 88888.00 2016-01-15 20:24:03.409 015 11817.71 169.46 52513.56 88888.00 2016-01-15 20:24:03.909 015 11817.67 169.48 52513.57 88888.00 2016-01-15 20:24:04.409 015 11817.71 169.48 52513.63 88888.00 2016-01-15 20:24:04.909 015 11817.74 169.51 52513.59 88888.00 2016-01-15 20:24:05.409 015 11817.79 169.53 52513.58 88888.00 2016-01-15 20:24:05.909 015 11817.80 169.54 52513.57 88888.00 2016-01-15 20:24:06.409 015 11817.79 169.55 52513.56 88888.00 2016-01-15 20:24:06.909 015 11817.78 169.53 52513.59 88888.00 2016-01-15 20:24:07.409 015 11817.78 169.55 52513.63 88888.00 2016-01-15 20:24:07.909 015 11817.79 169.58 52513.63 88888.00 2016-01-15 20:24:08.410 015 11817.79 169.59 52513.62 88888.00 2016-01-15 20:24:08.910 015 11817.79 169.60 52513.64 88888.00 2016-01-15 20:24:09.410 015 11817.79 169.59 52513.65 88888.00 2016-01-15 20:24:09.910 015 11817.82 169.56 52513.64 88888.00 2016-01-15 20:24:10.410 015 11817.84 169.58 52513.58 88888.00 2016-01-15 20:24:10.910 015 11817.87 169.60 52513.59 88888.00 2016-01-15 20:24:11.410 015 11817.88 169.61 52513.58 88888.00 2016-01-15 20:24:11.910 015 11817.88 169.63 52513.55 88888.00 2016-01-15 20:24:12.410 015 11817.89 169.65 52513.55 88888.00 2016-01-15 20:24:12.910 015 11817.88 169.59 52513.56 88888.00 2016-01-15 20:24:13.410 015 11817.88 169.60 52513.58 88888.00 2016-01-15 20:24:13.910 015 11817.92 169.58 52513.59 88888.00 2016-01-15 20:24:14.410 015 11817.91 169.55 52513.57 88888.00 2016-01-15 20:24:14.910 015 11817.93 169.59 52513.57 88888.00 2016-01-15 20:24:15.410 015 11817.97 169.60 52513.57 88888.00 2016-01-15 20:24:15.910 015 11817.93 169.65 52513.55 88888.00 2016-01-15 20:24:16.410 015 11817.92 169.65 52513.56 88888.00 2016-01-15 20:24:16.910 015 11817.92 169.64 52513.56 88888.00 2016-01-15 20:24:17.410 015 11817.96 169.62 52513.56 88888.00 2016-01-15 20:24:17.910 015 11817.92 169.61 52513.55 88888.00 2016-01-15 20:24:18.410 015 11817.92 169.62 52513.57 88888.00 2016-01-15 20:24:18.910 015 11817.88 169.60 52513.56 88888.00 2016-01-15 20:24:19.410 015 11817.84 169.55 52513.55 88888.00 2016-01-15 20:24:19.910 015 11817.92 169.60 52513.57 88888.00 2016-01-15 20:24:20.410 015 11817.92 169.61 52513.55 88888.00 2016-01-15 20:24:20.910 015 11817.89 169.59 52513.56 88888.00 2016-01-15 20:24:21.410 015 11817.89 169.61 52513.57 88888.00 2016-01-15 20:24:21.910 015 11817.84 169.59 52513.58 88888.00 2016-01-15 20:24:22.410 015 11817.86 169.56 52513.60 88888.00 2016-01-15 20:24:22.910 015 11817.83 169.59 52513.58 88888.00 2016-01-15 20:24:23.410 015 11817.83 169.62 52513.60 88888.00 2016-01-15 20:24:23.910 015 11817.87 169.59 52513.63 88888.00 2016-01-15 20:24:24.410 015 11817.87 169.60 52513.65 88888.00 2016-01-15 20:24:24.910 015 11817.84 169.59 52513.69 88888.00 2016-01-15 20:24:25.410 015 11817.81 169.58 52513.73 88888.00 2016-01-15 20:24:25.910 015 11817.77 169.55 52513.75 88888.00 2016-01-15 20:24:26.410 015 11817.73 169.56 52513.73 88888.00 2016-01-15 20:24:26.910 015 11817.71 169.50 52513.73 88888.00 2016-01-15 20:24:27.410 015 11817.70 169.46 52513.73 88888.00 2016-01-15 20:24:27.910 015 11817.72 169.48 52513.68 88888.00 2016-01-15 20:24:28.410 015 11817.71 169.48 52513.65 88888.00 2016-01-15 20:24:28.910 015 11817.65 169.44 52513.71 88888.00 2016-01-15 20:24:29.410 015 11817.62 169.43 52513.74 88888.00 2016-01-15 20:24:29.910 015 11817.61 169.42 52513.72 88888.00 2016-01-15 20:24:30.410 015 11817.58 169.45 52513.73 88888.00 2016-01-15 20:24:30.910 015 11817.61 169.48 52513.75 88888.00 2016-01-15 20:24:31.410 015 11817.61 169.51 52513.79 88888.00 2016-01-15 20:24:31.910 015 11817.57 169.49 52513.77 88888.00 2016-01-15 20:24:32.410 015 11817.56 169.45 52513.74 88888.00 2016-01-15 20:24:32.910 015 11817.55 169.44 52513.69 88888.00 2016-01-15 20:24:33.410 015 11817.57 169.48 52513.66 88888.00 2016-01-15 20:24:33.910 015 11817.55 169.46 52513.68 88888.00 2016-01-15 20:24:34.410 015 11817.47 169.46 52513.69 88888.00 2016-01-15 20:24:34.910 015 11817.43 169.46 52513.67 88888.00 2016-01-15 20:24:35.410 015 11817.42 169.46 52513.66 88888.00 2016-01-15 20:24:35.910 015 11817.45 169.48 52513.65 88888.00 2016-01-15 20:24:36.410 015 11817.46 169.44 52513.62 88888.00 2016-01-15 20:24:36.910 015 11817.46 169.43 52513.62 88888.00 2016-01-15 20:24:37.410 015 11817.43 169.42 52513.60 88888.00 2016-01-15 20:24:37.910 015 11817.38 169.42 52513.67 88888.00 2016-01-15 20:24:38.410 015 11817.38 169.43 52513.67 88888.00 2016-01-15 20:24:38.910 015 11817.37 169.45 52513.63 88888.00 2016-01-15 20:24:39.410 015 11817.35 169.50 52513.60 88888.00 2016-01-15 20:24:39.910 015 11817.33 169.52 52513.63 88888.00 2016-01-15 20:24:40.410 015 11817.31 169.58 52513.65 88888.00 2016-01-15 20:24:40.910 015 11817.30 169.55 52513.65 88888.00 2016-01-15 20:24:41.410 015 11817.31 169.54 52513.71 88888.00 2016-01-15 20:24:41.910 015 11817.28 169.56 52513.72 88888.00 2016-01-15 20:24:42.410 015 11817.22 169.58 52513.69 88888.00 2016-01-15 20:24:42.910 015 11817.19 169.59 52513.71 88888.00 2016-01-15 20:24:43.410 015 11817.17 169.60 52513.69 88888.00 2016-01-15 20:24:43.910 015 11817.13 169.65 52513.72 88888.00 2016-01-15 20:24:44.410 015 11817.12 169.68 52513.73 88888.00 2016-01-15 20:24:44.910 015 11817.07 169.67 52513.76 88888.00 2016-01-15 20:24:45.410 015 11817.03 169.65 52513.82 88888.00 2016-01-15 20:24:45.910 015 11817.00 169.65 52513.84 88888.00 2016-01-15 20:24:46.410 015 11817.01 169.65 52513.77 88888.00 2016-01-15 20:24:46.910 015 11817.01 169.64 52513.74 88888.00 2016-01-15 20:24:47.410 015 11817.00 169.67 52513.73 88888.00 2016-01-15 20:24:47.910 015 11816.99 169.68 52513.72 88888.00 2016-01-15 20:24:48.410 015 11816.99 169.70 52513.73 88888.00 2016-01-15 20:24:48.910 015 11816.94 169.69 52513.74 88888.00 2016-01-15 20:24:49.410 015 11816.94 169.70 52513.68 88888.00 2016-01-15 20:24:49.910 015 11816.93 169.74 52513.67 88888.00 2016-01-15 20:24:50.410 015 11816.96 169.73 52513.68 88888.00 2016-01-15 20:24:50.910 015 11816.95 169.71 52513.68 88888.00 2016-01-15 20:24:51.410 015 11816.99 169.71 52513.68 88888.00 2016-01-15 20:24:51.910 015 11816.99 169.69 52513.69 88888.00 2016-01-15 20:24:52.410 015 11817.03 169.71 52513.71 88888.00 2016-01-15 20:24:52.910 015 11817.02 169.71 52513.66 88888.00 2016-01-15 20:24:53.410 015 11817.03 169.69 52513.66 88888.00 2016-01-15 20:24:53.910 015 11817.04 169.65 52513.67 88888.00 2016-01-15 20:24:54.410 015 11817.01 169.65 52513.66 88888.00 2016-01-15 20:24:54.910 015 11817.02 169.65 52513.66 88888.00 2016-01-15 20:24:55.410 015 11817.04 169.63 52513.68 88888.00 2016-01-15 20:24:55.910 015 11817.01 169.65 52513.64 88888.00 2016-01-15 20:24:56.410 015 11816.99 169.64 52513.64 88888.00 2016-01-15 20:24:56.910 015 11816.99 169.65 52513.63 88888.00 2016-01-15 20:24:57.410 015 11817.02 169.64 52513.63 88888.00 2016-01-15 20:24:57.910 015 11817.04 169.58 52513.65 88888.00 2016-01-15 20:24:58.410 015 11817.07 169.59 52513.65 88888.00 2016-01-15 20:24:58.910 015 11817.10 169.60 52513.66 88888.00 2016-01-15 20:24:59.410 015 11817.10 169.60 52513.65 88888.00 2016-01-15 20:24:59.910 015 11817.10 169.60 52513.62 88888.00 2016-01-15 20:25:00.410 015 11817.10 169.54 52513.54 88888.00 2016-01-15 20:25:00.910 015 11817.10 169.53 52513.57 88888.00 2016-01-15 20:25:01.410 015 11817.10 169.52 52513.57 88888.00 2016-01-15 20:25:01.910 015 11817.10 169.54 52513.59 88888.00 2016-01-15 20:25:02.410 015 11817.09 169.50 52513.62 88888.00 2016-01-15 20:25:02.910 015 11817.11 169.43 52513.60 88888.00 2016-01-15 20:25:03.410 015 11817.16 169.44 52513.60 88888.00 2016-01-15 20:25:03.910 015 11817.16 169.43 52513.56 88888.00 2016-01-15 20:25:04.410 015 11817.14 169.44 52513.54 88888.00 2016-01-15 20:25:04.910 015 11817.12 169.42 52513.55 88888.00 2016-01-15 20:25:05.410 015 11817.12 169.38 52513.54 88888.00 2016-01-15 20:25:05.910 015 11817.16 169.35 52513.55 88888.00 2016-01-15 20:25:06.410 015 11817.22 169.35 52513.53 88888.00 2016-01-15 20:25:06.910 015 11817.17 169.31 52513.54 88888.00 2016-01-15 20:25:07.410 015 11817.18 169.33 52513.54 88888.00 2016-01-15 20:25:07.910 015 11817.21 169.30 52513.53 88888.00 2016-01-15 20:25:08.410 015 11817.25 169.25 52513.55 88888.00 2016-01-15 20:25:08.910 015 11817.26 169.21 52513.56 88888.00 2016-01-15 20:25:09.410 015 11817.28 169.21 52513.59 88888.00 2016-01-15 20:25:09.910 015 11817.28 169.16 52513.58 88888.00 2016-01-15 20:25:10.410 015 11817.31 169.17 52513.57 88888.00 2016-01-15 20:25:10.910 015 11817.36 169.15 52513.58 88888.00 2016-01-15 20:25:11.410 015 11817.35 169.14 52513.64 88888.00 2016-01-15 20:25:11.910 015 11817.35 169.14 52513.67 88888.00 2016-01-15 20:25:12.410 015 11817.38 169.13 52513.63 88888.00 2016-01-15 20:25:12.910 015 11817.39 169.15 52513.63 88888.00 2016-01-15 20:25:13.410 015 11817.37 169.14 52513.64 88888.00 2016-01-15 20:25:13.910 015 11817.38 169.09 52513.65 88888.00 2016-01-15 20:25:14.410 015 11817.36 169.07 52513.66 88888.00 2016-01-15 20:25:14.910 015 11817.36 169.07 52513.64 88888.00 2016-01-15 20:25:15.410 015 11817.35 169.04 52513.64 88888.00 2016-01-15 20:25:15.910 015 11817.39 169.05 52513.59 88888.00 2016-01-15 20:25:16.410 015 11817.42 169.07 52513.54 88888.00 2016-01-15 20:25:16.910 015 11817.43 169.06 52513.50 88888.00 2016-01-15 20:25:17.410 015 11817.39 169.06 52513.56 88888.00 2016-01-15 20:25:17.910 015 11817.43 169.04 52513.55 88888.00 2016-01-15 20:25:18.410 015 11817.45 169.07 52513.53 88888.00 2016-01-15 20:25:18.910 015 11817.45 169.06 52513.53 88888.00 2016-01-15 20:25:19.410 015 11817.49 169.07 52513.56 88888.00 2016-01-15 20:25:19.910 015 11817.55 169.09 52513.59 88888.00 2016-01-15 20:25:20.410 015 11817.56 169.09 52513.62 88888.00 2016-01-15 20:25:20.910 015 11817.56 169.12 52513.62 88888.00 2016-01-15 20:25:21.410 015 11817.52 169.13 52513.60 88888.00 2016-01-15 20:25:21.910 015 11817.51 169.15 52513.59 88888.00 2016-01-15 20:25:22.410 015 11817.51 169.14 52513.62 88888.00 2016-01-15 20:25:22.910 015 11817.47 169.15 52513.59 88888.00 2016-01-15 20:25:23.410 015 11817.46 169.20 52513.60 88888.00 2016-01-15 20:25:23.910 015 11817.52 169.21 52513.59 88888.00 2016-01-15 20:25:24.410 015 11817.52 169.20 52513.59 88888.00 2016-01-15 20:25:24.910 015 11817.46 169.24 52513.60 88888.00 2016-01-15 20:25:25.410 015 11817.48 169.26 52513.55 88888.00 2016-01-15 20:25:25.910 015 11817.53 169.24 52513.55 88888.00 2016-01-15 20:25:26.410 015 11817.56 169.25 52513.50 88888.00 2016-01-15 20:25:26.910 015 11817.56 169.27 52513.51 88888.00 2016-01-15 20:25:27.410 015 11817.52 169.31 52513.56 88888.00 2016-01-15 20:25:27.910 015 11817.55 169.31 52513.55 88888.00 2016-01-15 20:25:28.410 015 11817.56 169.32 52513.55 88888.00 2016-01-15 20:25:28.910 015 11817.51 169.32 52513.51 88888.00 2016-01-15 20:25:29.410 015 11817.45 169.32 52513.51 88888.00 2016-01-15 20:25:29.910 015 11817.46 169.33 52513.48 88888.00 2016-01-15 20:25:30.410 015 11817.44 169.34 52513.50 88888.00 2016-01-15 20:25:30.910 015 11817.46 169.39 52513.55 88888.00 2016-01-15 20:25:31.410 015 11817.48 169.41 52513.55 88888.00 2016-01-15 20:25:31.910 015 11817.49 169.43 52513.56 88888.00 2016-01-15 20:25:32.410 015 11817.51 169.46 52513.55 88888.00 2016-01-15 20:25:32.910 015 11817.48 169.49 52513.54 88888.00 2016-01-15 20:25:33.410 015 11817.42 169.48 52513.57 88888.00 2016-01-15 20:25:33.910 015 11817.40 169.48 52513.57 88888.00 2016-01-15 20:25:34.410 015 11817.42 169.46 52513.58 88888.00 2016-01-15 20:25:34.910 015 11817.44 169.46 52513.57 88888.00 2016-01-15 20:25:35.410 015 11817.49 169.46 52513.57 88888.00 2016-01-15 20:25:35.910 015 11817.52 169.51 52513.58 88888.00 2016-01-15 20:25:36.410 015 11817.48 169.50 52513.57 88888.00 2016-01-15 20:25:36.910 015 11817.51 169.50 52513.58 88888.00 2016-01-15 20:25:37.410 015 11817.51 169.52 52513.56 88888.00 2016-01-15 20:25:37.910 015 11817.47 169.53 52513.56 88888.00 2016-01-15 20:25:38.410 015 11817.45 169.52 52513.59 88888.00 2016-01-15 20:25:38.910 015 11817.45 169.49 52513.59 88888.00 2016-01-15 20:25:39.410 015 11817.46 169.46 52513.60 88888.00 2016-01-15 20:25:39.910 015 11817.47 169.46 52513.58 88888.00 2016-01-15 20:25:40.410 015 11817.53 169.44 52513.53 88888.00 2016-01-15 20:25:40.910 015 11817.52 169.46 52513.56 88888.00 2016-01-15 20:25:41.410 015 11817.49 169.45 52513.57 88888.00 2016-01-15 20:25:41.910 015 11817.52 169.40 52513.54 88888.00 2016-01-15 20:25:42.410 015 11817.48 169.34 52513.50 88888.00 2016-01-15 20:25:42.910 015 11817.49 169.40 52513.48 88888.00 2016-01-15 20:25:43.410 015 11817.46 169.39 52513.49 88888.00 2016-01-15 20:25:43.910 015 11817.46 169.39 52513.47 88888.00 2016-01-15 20:25:44.410 015 11817.46 169.36 52513.48 88888.00 2016-01-15 20:25:44.910 015 11817.48 169.30 52513.45 88888.00 2016-01-15 20:25:45.410 015 11817.45 169.30 52513.44 88888.00 2016-01-15 20:25:45.910 015 11817.45 169.30 52513.48 88888.00 2016-01-15 20:25:46.410 015 11817.46 169.30 52513.49 88888.00 2016-01-15 20:25:46.910 015 11817.48 169.29 52513.51 88888.00 2016-01-15 20:25:47.410 015 11817.48 169.27 52513.50 88888.00 2016-01-15 20:25:47.910 015 11817.45 169.23 52513.49 88888.00 2016-01-15 20:25:48.410 015 11817.44 169.20 52513.44 88888.00 2016-01-15 20:25:48.910 015 11817.43 169.16 52513.48 88888.00 2016-01-15 20:25:49.410 015 11817.38 169.14 52513.53 88888.00 2016-01-15 20:25:49.910 015 11817.42 169.12 52513.46 88888.00 2016-01-15 20:25:50.410 015 11817.44 169.12 52513.44 88888.00 2016-01-15 20:25:50.910 015 11817.47 169.14 52513.45 88888.00 2016-01-15 20:25:51.410 015 11817.51 169.13 52513.44 88888.00 2016-01-15 20:25:51.910 015 11817.49 169.13 52513.46 88888.00 2016-01-15 20:25:52.410 015 11817.46 169.15 52513.42 88888.00 2016-01-15 20:25:52.910 015 11817.43 169.17 52513.40 88888.00 2016-01-15 20:25:53.410 015 11817.44 169.21 52513.40 88888.00 2016-01-15 20:25:53.910 015 11817.45 169.22 52513.40 88888.00 2016-01-15 20:25:54.410 015 11817.46 169.17 52513.41 88888.00 2016-01-15 20:25:54.910 015 11817.45 169.19 52513.39 88888.00 2016-01-15 20:25:55.410 015 11817.53 169.16 52513.40 88888.00 2016-01-15 20:25:55.910 015 11817.58 169.15 52513.39 88888.00 2016-01-15 20:25:56.410 015 11817.56 169.15 52513.37 88888.00 2016-01-15 20:25:56.910 015 11817.55 169.12 52513.37 88888.00 2016-01-15 20:25:57.410 015 11817.58 169.11 52513.37 88888.00 2016-01-15 20:25:57.910 015 11817.61 169.14 52513.33 88888.00 2016-01-15 20:25:58.410 015 11817.62 169.15 52513.37 88888.00 2016-01-15 20:25:58.910 015 11817.61 169.14 52513.35 88888.00 2016-01-15 20:25:59.410 015 11817.60 169.13 52513.35 88888.00 2016-01-15 20:25:59.910 015 11817.60 169.11 52513.32 88888.00 2016-01-15 20:26:00.410 015 11817.64 169.11 52513.33 88888.00 2016-01-15 20:26:00.910 015 11817.69 169.11 52513.32 88888.00 2016-01-15 20:26:01.410 015 11817.67 169.11 52513.32 88888.00 2016-01-15 20:26:01.910 015 11817.69 169.13 52513.31 88888.00 2016-01-15 20:26:02.410 015 11817.73 169.15 52513.32 88888.00 2016-01-15 20:26:02.910 015 11817.72 169.14 52513.35 88888.00 2016-01-15 20:26:03.410 015 11817.71 169.15 52513.37 88888.00 2016-01-15 20:26:03.910 015 11817.77 169.15 52513.33 88888.00 2016-01-15 20:26:04.410 015 11817.79 169.11 52513.30 88888.00 2016-01-15 20:26:04.910 015 11817.78 169.09 52513.31 88888.00 2016-01-15 20:26:05.410 015 11817.83 169.14 52513.32 88888.00 2016-01-15 20:26:05.910 015 11817.86 169.12 52513.32 88888.00 2016-01-15 20:26:06.410 015 11817.88 169.09 52513.31 88888.00 2016-01-15 20:26:06.910 015 11817.86 169.11 52513.30 88888.00 2016-01-15 20:26:07.410 015 11817.84 169.15 52513.31 88888.00 2016-01-15 20:26:07.910 015 11817.90 169.17 52513.31 88888.00 2016-01-15 20:26:08.410 015 11817.90 169.19 52513.30 88888.00 2016-01-15 20:26:08.910 015 11817.89 169.17 52513.32 88888.00 2016-01-15 20:26:09.410 015 11817.88 169.19 52513.36 88888.00 2016-01-15 20:26:09.910 015 11817.83 169.19 52513.37 88888.00 2016-01-15 20:26:10.410 015 11817.90 169.21 52513.35 88888.00 2016-01-15 20:26:10.910 015 11817.96 169.20 52513.35 88888.00 2016-01-15 20:26:11.410 015 11817.93 169.20 52513.37 88888.00 2016-01-15 20:26:11.910 015 11817.97 169.27 52513.41 88888.00 2016-01-15 20:26:12.410 015 11818.01 169.27 52513.39 88888.00 2016-01-15 20:26:12.910 015 11818.02 169.27 52513.44 88888.00 2016-01-15 20:26:13.410 015 11818.00 169.27 52513.46 88888.00 2016-01-15 20:26:13.910 015 11817.97 169.30 52513.50 88888.00 2016-01-15 20:26:14.410 015 11817.97 169.30 52513.48 88888.00 2016-01-15 20:26:14.910 015 11817.97 169.29 52513.45 88888.00 2016-01-15 20:26:15.410 015 11817.99 169.29 52513.44 88888.00 2016-01-15 20:26:15.910 015 11817.91 169.31 52513.46 88888.00 2016-01-15 20:26:16.410 015 11817.90 169.29 52513.44 88888.00 2016-01-15 20:26:16.910 015 11817.89 169.29 52513.45 88888.00 2016-01-15 20:26:17.410 015 11817.79 169.29 52513.50 88888.00 2016-01-15 20:26:17.910 015 11817.79 169.27 52513.55 88888.00 2016-01-15 20:26:18.410 015 11817.74 169.26 52513.57 88888.00 2016-01-15 20:26:18.910 015 11817.72 169.34 52513.57 88888.00 2016-01-15 20:26:19.410 015 11817.75 169.38 52513.58 88888.00 2016-01-15 20:26:19.910 015 11817.74 169.36 52513.54 88888.00 2016-01-15 20:26:20.410 015 11817.75 169.38 52513.50 88888.00 2016-01-15 20:26:20.910 015 11817.72 169.39 52513.55 88888.00 2016-01-15 20:26:21.410 015 11817.66 169.36 52513.56 88888.00 2016-01-15 20:26:21.910 015 11817.65 169.39 52513.58 88888.00 2016-01-15 20:26:22.410 015 11817.64 169.43 52513.59 88888.00 2016-01-15 20:26:22.910 015 11817.66 169.44 52513.51 88888.00 2016-01-15 20:26:23.410 015 11817.69 169.38 52513.48 88888.00 2016-01-15 20:26:23.910 015 11817.65 169.34 52513.53 88888.00 2016-01-15 20:26:24.410 015 11817.62 169.36 52513.55 88888.00 2016-01-15 20:26:24.910 015 11817.60 169.35 52513.54 88888.00 2016-01-15 20:26:25.410 015 11817.58 169.35 52513.54 88888.00 2016-01-15 20:26:25.910 015 11817.58 169.38 52513.53 88888.00 2016-01-15 20:26:26.410 015 11817.55 169.38 52513.56 88888.00 2016-01-15 20:26:26.910 015 11817.49 169.33 52513.56 88888.00 2016-01-15 20:26:27.410 015 11817.47 169.35 52513.57 88888.00 2016-01-15 20:26:27.910 015 11817.42 169.36 52513.55 88888.00 2016-01-15 20:26:28.410 015 11817.36 169.36 52513.54 88888.00 2016-01-15 20:26:28.910 015 11817.33 169.38 52513.56 88888.00 2016-01-15 20:26:29.410 015 11817.30 169.38 52513.62 88888.00 2016-01-15 20:26:29.910 015 11817.30 169.36 52513.60 88888.00 2016-01-15 20:26:30.410 015 11817.30 169.33 52513.62 88888.00 2016-01-15 20:26:30.910 015 11817.25 169.35 52513.67 88888.00 2016-01-15 20:26:31.410 015 11817.22 169.38 52513.65 88888.00 2016-01-15 20:26:31.910 015 11817.22 169.38 52513.59 88888.00 2016-01-15 20:26:32.410 015 11817.19 169.34 52513.56 88888.00 2016-01-15 20:26:32.910 015 11817.17 169.35 52513.60 88888.00 2016-01-15 20:26:33.410 015 11817.14 169.35 52513.69 88888.00 2016-01-15 20:26:33.910 015 11817.08 169.32 52513.71 88888.00 2016-01-15 20:26:34.410 015 11817.09 169.29 52513.68 88888.00 2016-01-15 20:26:34.910 015 11817.04 169.30 52513.69 88888.00 2016-01-15 20:26:35.410 015 11817.02 169.31 52513.65 88888.00 2016-01-15 20:26:35.910 015 11817.10 169.31 52513.66 88888.00 2016-01-15 20:26:36.410 015 11817.13 169.31 52513.71 88888.00 2016-01-15 20:26:36.910 015 11817.09 169.31 52513.72 88888.00 2016-01-15 20:26:37.410 015 11817.07 169.30 52513.71 88888.00 2016-01-15 20:26:37.910 015 11817.04 169.27 52513.68 88888.00 2016-01-15 20:26:38.410 015 11817.03 169.22 52513.68 88888.00 2016-01-15 20:26:38.910 015 11817.01 169.17 52513.65 88888.00 2016-01-15 20:26:39.410 015 11817.01 169.15 52513.63 88888.00 2016-01-15 20:26:39.910 015 11817.01 169.09 52513.66 88888.00 2016-01-15 20:26:40.410 015 11816.98 169.04 52513.67 88888.00 2016-01-15 20:26:40.910 015 11816.98 169.04 52513.68 88888.00 2016-01-15 20:26:41.410 015 11816.86 169.05 52513.71 88888.00 2016-01-15 20:26:41.910 015 11816.81 169.02 52513.75 88888.00 2016-01-15 20:26:42.410 015 11816.85 169.01 52513.72 88888.00 2016-01-15 20:26:42.910 015 11816.88 169.02 52513.65 88888.00 2016-01-15 20:26:43.410 015 11816.88 169.02 52513.65 88888.00 2016-01-15 20:26:43.910 015 11816.90 169.04 52513.68 88888.00 2016-01-15 20:26:44.410 015 11816.90 169.05 52513.68 88888.00 2016-01-15 20:26:44.910 015 11816.86 169.01 52513.67 88888.00 2016-01-15 20:26:45.410 015 11816.93 168.97 52513.63 88888.00 2016-01-15 20:26:45.910 015 11816.96 168.96 52513.56 88888.00 2016-01-15 20:26:46.410 015 11816.94 168.93 52513.55 88888.00 2016-01-15 20:26:46.910 015 11816.99 168.90 52513.53 88888.00 2016-01-15 20:26:47.410 015 11816.99 168.91 52513.50 88888.00 2016-01-15 20:26:47.910 015 11816.92 168.91 52513.54 88888.00 2016-01-15 20:26:48.410 015 11816.88 168.90 52513.53 88888.00 2016-01-15 20:26:48.910 015 11816.90 168.92 52513.55 88888.00 2016-01-15 20:26:49.410 015 11816.96 168.87 52513.56 88888.00 2016-01-15 20:26:49.910 015 11817.01 168.80 52513.59 88888.00 2016-01-15 20:26:50.410 015 11817.00 168.81 52513.59 88888.00 2016-01-15 20:26:50.910 015 11817.02 168.83 52513.57 88888.00 2016-01-15 20:26:51.410 015 11817.04 168.82 52513.57 88888.00 2016-01-15 20:26:51.910 015 11817.07 168.77 52513.55 88888.00 2016-01-15 20:26:52.410 015 11817.07 168.72 52513.57 88888.00 2016-01-15 20:26:52.910 015 11817.04 168.71 52513.63 88888.00 2016-01-15 20:26:53.411 015 11817.05 168.72 52513.63 88888.00 2016-01-15 20:26:53.911 015 11817.08 168.72 52513.60 88888.00 2016-01-15 20:26:54.411 015 11817.11 168.68 52513.60 88888.00 2016-01-15 20:26:54.911 015 11817.14 168.65 52513.59 88888.00 2016-01-15 20:26:55.411 015 11817.16 168.64 52513.57 88888.00 2016-01-15 20:26:55.911 015 11817.19 168.65 52513.60 88888.00 2016-01-15 20:26:56.411 015 11817.20 168.62 52513.60 88888.00 2016-01-15 20:26:56.911 015 11817.20 168.63 52513.60 88888.00 2016-01-15 20:26:57.411 015 11817.25 168.66 52513.63 88888.00 2016-01-15 20:26:57.911 015 11817.29 168.66 52513.62 88888.00 2016-01-15 20:26:58.411 015 11817.26 168.65 52513.66 88888.00 2016-01-15 20:26:58.911 015 11817.26 168.64 52513.72 88888.00 2016-01-15 20:26:59.411 015 11817.26 168.58 52513.72 88888.00 2016-01-15 20:26:59.911 015 11817.29 168.58 52513.69 88888.00 2016-01-15 20:27:00.411 015 11817.35 168.62 52513.65 88888.00 2016-01-15 20:27:00.911 015 11817.40 168.61 52513.62 88888.00 2016-01-15 20:27:01.411 015 11817.43 168.59 52513.59 88888.00 2016-01-15 20:27:01.911 015 11817.46 168.55 52513.56 88888.00 2016-01-15 20:27:02.411 015 11817.52 168.53 52513.56 88888.00 2016-01-15 20:27:02.911 015 11817.51 168.53 52513.60 88888.00 2016-01-15 20:27:03.411 015 11817.55 168.52 52513.59 88888.00 2016-01-15 20:27:03.911 015 11817.60 168.54 52513.57 88888.00 2016-01-15 20:27:04.411 015 11817.61 168.53 52513.55 88888.00 2016-01-15 20:27:04.911 015 11817.63 168.54 52513.53 88888.00 2016-01-15 20:27:05.411 015 11817.63 168.58 52513.55 88888.00 2016-01-15 20:27:05.911 015 11817.70 168.54 52513.60 88888.00 2016-01-15 20:27:06.411 015 11817.71 168.55 52513.62 88888.00 2016-01-15 20:27:06.911 015 11817.71 168.55 52513.63 88888.00 2016-01-15 20:27:07.411 015 11817.73 168.52 52513.64 88888.00 2016-01-15 20:27:07.911 015 11817.78 168.53 52513.64 88888.00 2016-01-15 20:27:08.411 015 11817.82 168.54 52513.64 88888.00 2016-01-15 20:27:08.911 015 11817.84 168.57 52513.64 88888.00 2016-01-15 20:27:09.411 015 11817.90 168.56 52513.66 88888.00 2016-01-15 20:27:09.911 015 11817.87 168.57 52513.66 88888.00 2016-01-15 20:27:10.411 015 11817.86 168.57 52513.66 88888.00 2016-01-15 20:27:10.911 015 11817.90 168.55 52513.64 88888.00 2016-01-15 20:27:11.411 015 11817.93 168.56 52513.59 88888.00 2016-01-15 20:27:11.911 015 11817.97 168.62 52513.62 88888.00 2016-01-15 20:27:12.411 015 11818.00 168.59 52513.64 88888.00 2016-01-15 20:27:12.911 015 11818.04 168.62 52513.64 88888.00 2016-01-15 20:27:13.411 015 11818.06 168.62 52513.65 88888.00 2016-01-15 20:27:13.911 015 11818.06 168.62 52513.66 88888.00 2016-01-15 20:27:14.411 015 11818.09 168.67 52513.65 88888.00 2016-01-15 20:27:14.911 015 11818.13 168.64 52513.60 88888.00 2016-01-15 20:27:15.411 015 11818.17 168.65 52513.63 88888.00 2016-01-15 20:27:15.911 015 11818.23 168.70 52513.55 88888.00 2016-01-15 20:27:16.411 015 11818.26 168.77 52513.50 88888.00 2016-01-15 20:27:16.911 015 11818.22 168.76 52513.50 88888.00 2016-01-15 20:27:17.411 015 11818.25 168.73 52513.56 88888.00 2016-01-15 20:27:17.911 015 11818.32 168.72 52513.58 88888.00 2016-01-15 20:27:18.411 015 11818.31 168.75 52513.57 88888.00 2016-01-15 20:27:18.911 015 11818.33 168.74 52513.57 88888.00 2016-01-15 20:27:19.411 015 11818.36 168.75 52513.57 88888.00 2016-01-15 20:27:19.911 015 11818.41 168.78 52513.59 88888.00 2016-01-15 20:27:20.411 015 11818.44 168.82 52513.58 88888.00 2016-01-15 20:27:20.911 015 11818.43 168.80 52513.62 88888.00 2016-01-15 20:27:21.411 015 11818.48 168.80 52513.63 88888.00 2016-01-15 20:27:21.911 015 11818.48 168.78 52513.62 88888.00 2016-01-15 20:27:22.411 015 11818.49 168.73 52513.64 88888.00 2016-01-15 20:27:22.911 015 11818.51 168.71 52513.62 88888.00 2016-01-15 20:27:23.411 015 11818.48 168.75 52513.60 88888.00 2016-01-15 20:27:23.911 015 11818.51 168.78 52513.66 88888.00 2016-01-15 20:27:24.411 015 11818.52 168.77 52513.66 88888.00 2016-01-15 20:27:24.911 015 11818.60 168.77 52513.59 88888.00 2016-01-15 20:27:25.411 015 11818.63 168.80 52513.57 88888.00 2016-01-15 20:27:25.911 015 11818.68 168.81 52513.54 88888.00 2016-01-15 20:27:26.411 015 11818.68 168.82 52513.57 88888.00 2016-01-15 20:27:26.911 015 11818.69 168.83 52513.56 88888.00 2016-01-15 20:27:27.411 015 11818.71 168.83 52513.49 88888.00 2016-01-15 20:27:27.911 015 11818.80 168.83 52513.44 88888.00 2016-01-15 20:27:28.411 015 11818.84 168.80 52513.44 88888.00 2016-01-15 20:27:28.911 015 11818.83 168.85 52513.44 88888.00 2016-01-15 20:27:29.411 015 11818.85 168.84 52513.41 88888.00 2016-01-15 20:27:29.911 015 11818.86 168.84 52513.46 88888.00 2016-01-15 20:27:30.411 015 11818.85 168.83 52513.48 88888.00 2016-01-15 20:27:30.911 015 11818.89 168.84 52513.42 88888.00 2016-01-15 20:27:31.411 015 11818.89 168.84 52513.41 88888.00 2016-01-15 20:27:31.911 015 11818.91 168.87 52513.40 88888.00 2016-01-15 20:27:32.411 015 11818.93 168.87 52513.37 88888.00 2016-01-15 20:27:32.911 015 11818.94 168.81 52513.37 88888.00 2016-01-15 20:27:33.411 015 11818.96 168.78 52513.38 88888.00 2016-01-15 20:27:33.911 015 11818.98 168.77 52513.39 88888.00 2016-01-15 20:27:34.411 015 11819.03 168.76 52513.40 88888.00 2016-01-15 20:27:34.911 015 11819.03 168.80 52513.40 88888.00 2016-01-15 20:27:35.411 015 11819.07 168.81 52513.40 88888.00 2016-01-15 20:27:35.911 015 11819.07 168.77 52513.40 88888.00 2016-01-15 20:27:36.411 015 11819.05 168.81 52513.41 88888.00 2016-01-15 20:27:36.911 015 11819.01 168.80 52513.38 88888.00 2016-01-15 20:27:37.411 015 11819.03 168.80 52513.39 88888.00 2016-01-15 20:27:37.911 015 11819.01 168.84 52513.41 88888.00 2016-01-15 20:27:38.411 015 11819.06 168.82 52513.41 88888.00 2016-01-15 20:27:38.911 015 11819.05 168.83 52513.37 88888.00 2016-01-15 20:27:39.411 015 11819.04 168.78 52513.38 88888.00 2016-01-15 20:27:39.911 015 11819.01 168.74 52513.38 88888.00 2016-01-15 20:27:40.411 015 11818.98 168.73 52513.38 88888.00 2016-01-15 20:27:40.911 015 11818.95 168.72 52513.40 88888.00 2016-01-15 20:27:41.411 015 11818.91 168.72 52513.42 88888.00 2016-01-15 20:27:41.911 015 11818.92 168.71 52513.40 88888.00 2016-01-15 20:27:42.411 015 11818.96 168.71 52513.39 88888.00 2016-01-15 20:27:42.911 015 11818.92 168.72 52513.38 88888.00 2016-01-15 20:27:43.411 015 11818.89 168.67 52513.40 88888.00 2016-01-15 20:27:43.911 015 11818.87 168.65 52513.44 88888.00 2016-01-15 20:27:44.411 015 11818.86 168.64 52513.40 88888.00 2016-01-15 20:27:44.911 015 11818.88 168.65 52513.40 88888.00 2016-01-15 20:27:45.411 015 11818.84 168.67 52513.36 88888.00 2016-01-15 20:27:45.911 015 11818.81 168.64 52513.33 88888.00 2016-01-15 20:27:46.411 015 11818.80 168.65 52513.39 88888.00 2016-01-15 20:27:46.911 015 11818.78 168.66 52513.41 88888.00 2016-01-15 20:27:47.411 015 11818.76 168.70 52513.40 88888.00 2016-01-15 20:27:47.911 015 11818.78 168.70 52513.40 88888.00 2016-01-15 20:27:48.411 015 11818.81 168.67 52513.40 88888.00 2016-01-15 20:27:48.911 015 11818.81 168.63 52513.40 88888.00 2016-01-15 20:27:49.411 015 11818.77 168.62 52513.40 88888.00 2016-01-15 20:27:49.911 015 11818.70 168.58 52513.42 88888.00 2016-01-15 20:27:50.411 015 11818.68 168.59 52513.39 88888.00 2016-01-15 20:27:50.911 015 11818.68 168.58 52513.37 88888.00 2016-01-15 20:27:51.411 015 11818.62 168.55 52513.41 88888.00 2016-01-15 20:27:51.911 015 11818.61 168.57 52513.46 88888.00 2016-01-15 20:27:52.411 015 11818.57 168.61 52513.50 88888.00 2016-01-15 20:27:52.911 015 11818.56 168.62 52513.54 88888.00 2016-01-15 20:27:53.411 015 11818.58 168.57 52513.54 88888.00 2016-01-15 20:27:53.911 015 11818.56 168.56 52513.54 88888.00 2016-01-15 20:27:54.411 015 11818.52 168.56 52513.49 88888.00 2016-01-15 20:27:54.911 015 11818.48 168.53 52513.47 88888.00 2016-01-15 20:27:55.411 015 11818.49 168.56 52513.48 88888.00 2016-01-15 20:27:55.911 015 11818.48 168.55 52513.50 88888.00 2016-01-15 20:27:56.411 015 11818.49 168.54 52513.51 88888.00 2016-01-15 20:27:56.911 015 11818.43 168.53 52513.50 88888.00 2016-01-15 20:27:57.411 015 11818.43 168.55 52513.54 88888.00 2016-01-15 20:27:57.911 015 11818.42 168.57 52513.54 88888.00 2016-01-15 20:27:58.411 015 11818.44 168.55 52513.48 88888.00 2016-01-15 20:27:58.911 015 11818.49 168.55 52513.47 88888.00 2016-01-15 20:27:59.411 015 11818.45 168.55 52513.48 88888.00 2016-01-15 20:27:59.911 015 11818.43 168.51 52513.48 88888.00 2016-01-15 20:28:00.411 015 11818.41 168.48 52513.49 88888.00 2016-01-15 20:28:00.911 015 11818.42 168.51 52513.50 88888.00 2016-01-15 20:28:01.411 015 11818.37 168.51 52513.53 88888.00 2016-01-15 20:28:01.911 015 11818.34 168.47 52513.51 88888.00 2016-01-15 20:28:02.411 015 11818.32 168.45 52513.54 88888.00 2016-01-15 20:28:02.911 015 11818.34 168.41 52513.48 88888.00 2016-01-15 20:28:03.411 015 11818.33 168.45 52513.47 88888.00 2016-01-15 20:28:03.911 015 11818.32 168.48 52513.48 88888.00 2016-01-15 20:28:04.411 015 11818.32 168.51 52513.47 88888.00 2016-01-15 20:28:04.911 015 11818.35 168.52 52513.48 88888.00 2016-01-15 20:28:05.411 015 11818.31 168.53 52513.54 88888.00 2016-01-15 20:28:05.911 015 11818.24 168.56 52513.57 88888.00 2016-01-15 20:28:06.411 015 11818.24 168.56 52513.60 88888.00 2016-01-15 20:28:06.911 015 11818.24 168.49 52513.58 88888.00 2016-01-15 20:28:07.411 015 11818.23 168.46 52513.55 88888.00 2016-01-15 20:28:07.911 015 11818.24 168.44 52513.56 88888.00 2016-01-15 20:28:08.411 015 11818.24 168.47 52513.58 88888.00 2016-01-15 20:28:08.911 015 11818.23 168.44 52513.60 88888.00 2016-01-15 20:28:09.411 015 11818.18 168.43 52513.62 88888.00 2016-01-15 20:28:09.911 015 11818.16 168.38 52513.64 88888.00 2016-01-15 20:28:10.411 015 11818.18 168.41 52513.58 88888.00 2016-01-15 20:28:10.911 015 11818.15 168.37 52513.57 88888.00 2016-01-15 20:28:11.411 015 11818.17 168.35 52513.60 88888.00 2016-01-15 20:28:11.911 015 11818.19 168.34 52513.63 88888.00 2016-01-15 20:28:12.411 015 11818.21 168.32 52513.64 88888.00 2016-01-15 20:28:12.911 015 11818.22 168.35 52513.59 88888.00 2016-01-15 20:28:13.411 015 11818.25 168.37 52513.60 88888.00 2016-01-15 20:28:13.911 015 11818.25 168.39 52513.64 88888.00 2016-01-15 20:28:14.411 015 11818.19 168.38 52513.65 88888.00 2016-01-15 20:28:14.911 015 11818.18 168.36 52513.71 88888.00 2016-01-15 20:28:15.411 015 11818.17 168.35 52513.71 88888.00 2016-01-15 20:28:15.911 015 11818.16 168.35 52513.74 88888.00 2016-01-15 20:28:16.411 015 11818.14 168.37 52513.75 88888.00 2016-01-15 20:28:16.911 015 11818.15 168.36 52513.74 88888.00 2016-01-15 20:28:17.411 015 11818.15 168.36 52513.68 88888.00 2016-01-15 20:28:17.911 015 11818.13 168.36 52513.67 88888.00 2016-01-15 20:28:18.411 015 11818.15 168.35 52513.71 88888.00 2016-01-15 20:28:18.911 015 11818.15 168.33 52513.71 88888.00 2016-01-15 20:28:19.411 015 11818.13 168.29 52513.73 88888.00 2016-01-15 20:28:19.911 015 11818.07 168.30 52513.73 88888.00 2016-01-15 20:28:20.411 015 11818.00 168.33 52513.77 88888.00 2016-01-15 20:28:20.911 015 11818.02 168.33 52513.72 88888.00 2016-01-15 20:28:21.411 015 11818.07 168.32 52513.65 88888.00 2016-01-15 20:28:21.911 015 11818.09 168.29 52513.66 88888.00 2016-01-15 20:28:22.411 015 11818.07 168.30 52513.68 88888.00 2016-01-15 20:28:22.911 015 11818.06 168.29 52513.67 88888.00 2016-01-15 20:28:23.411 015 11818.07 168.29 52513.74 88888.00 2016-01-15 20:28:23.911 015 11818.07 168.30 52513.76 88888.00 2016-01-15 20:28:24.411 015 11818.09 168.27 52513.76 88888.00 2016-01-15 20:28:24.911 015 11818.09 168.30 52513.75 88888.00 2016-01-15 20:28:25.411 015 11818.07 168.30 52513.73 88888.00 2016-01-15 20:28:25.911 015 11818.08 168.34 52513.72 88888.00 2016-01-15 20:28:26.411 015 11818.07 168.26 52513.76 88888.00 2016-01-15 20:28:26.911 015 11818.05 168.23 52513.82 88888.00 2016-01-15 20:28:27.411 015 11818.05 168.24 52513.80 88888.00 2016-01-15 20:28:27.911 015 11818.05 168.23 52513.83 88888.00 2016-01-15 20:28:28.411 015 11818.02 168.20 52513.82 88888.00 2016-01-15 20:28:28.911 015 11818.00 168.18 52513.83 88888.00 2016-01-15 20:28:29.411 015 11817.95 168.22 52513.85 88888.00 2016-01-15 20:28:29.911 015 11817.92 168.23 52513.84 88888.00 2016-01-15 20:28:30.411 015 11817.93 168.18 52513.83 88888.00 2016-01-15 20:28:30.911 015 11817.97 168.18 52513.82 88888.00 2016-01-15 20:28:31.411 015 11817.95 168.19 52513.83 88888.00 2016-01-15 20:28:31.911 015 11817.95 168.22 52513.83 88888.00 2016-01-15 20:28:32.411 015 11817.91 168.23 52513.88 88888.00 2016-01-15 20:28:32.911 015 11817.92 168.13 52513.86 88888.00 2016-01-15 20:28:33.411 015 11817.91 168.12 52513.85 88888.00 2016-01-15 20:28:33.911 015 11817.91 168.12 52513.85 88888.00 2016-01-15 20:28:34.411 015 11817.90 168.14 52513.82 88888.00 2016-01-15 20:28:34.911 015 11817.92 168.16 52513.81 88888.00 2016-01-15 20:28:35.411 015 11817.92 168.13 52513.81 88888.00 2016-01-15 20:28:35.911 015 11817.93 168.12 52513.82 88888.00 2016-01-15 20:28:36.411 015 11817.97 168.17 52513.83 88888.00 2016-01-15 20:28:36.911 015 11817.96 168.15 52513.81 88888.00 2016-01-15 20:28:37.411 015 11817.95 168.13 52513.82 88888.00 2016-01-15 20:28:37.911 015 11817.92 168.16 52513.79 88888.00 2016-01-15 20:28:38.411 015 11817.96 168.19 52513.81 88888.00 2016-01-15 20:28:38.911 015 11817.99 168.22 52513.82 88888.00 2016-01-15 20:28:39.411 015 11818.00 168.26 52513.81 88888.00 2016-01-15 20:28:39.911 015 11817.99 168.34 52513.81 88888.00 2016-01-15 20:28:40.411 015 11817.98 168.37 52513.84 88888.00 2016-01-15 20:28:40.911 015 11817.98 168.37 52513.84 88888.00 2016-01-15 20:28:41.411 015 11818.01 168.42 52513.81 88888.00 2016-01-15 20:28:41.911 015 11817.98 168.45 52513.81 88888.00 2016-01-15 20:28:42.411 015 11817.96 168.44 52513.85 88888.00 2016-01-15 20:28:42.911 015 11817.91 168.46 52513.91 88888.00 2016-01-15 20:28:43.411 015 11817.88 168.53 52513.88 88888.00 2016-01-15 20:28:43.911 015 11817.93 168.61 52513.86 88888.00 2016-01-15 20:28:44.411 015 11817.99 168.65 52513.85 88888.00 2016-01-15 20:28:44.911 015 11818.00 168.65 52513.84 88888.00 2016-01-15 20:28:45.411 015 11818.00 168.68 52513.84 88888.00 2016-01-15 20:28:45.911 015 11818.02 168.74 52513.83 88888.00 2016-01-15 20:28:46.411 015 11817.98 168.80 52513.84 88888.00 2016-01-15 20:28:46.911 015 11817.98 168.84 52513.84 88888.00 2016-01-15 20:28:47.411 015 11817.97 168.87 52513.85 88888.00 2016-01-15 20:28:47.911 015 11817.97 168.88 52513.85 88888.00 2016-01-15 20:28:48.411 015 11817.97 168.91 52513.82 88888.00 2016-01-15 20:28:48.911 015 11817.97 168.94 52513.82 88888.00 2016-01-15 20:28:49.411 015 11817.93 169.00 52513.80 88888.00 2016-01-15 20:28:49.911 015 11817.92 169.06 52513.82 88888.00 2016-01-15 20:28:50.411 015 11817.90 169.10 52513.81 88888.00 2016-01-15 20:28:50.911 015 11817.88 169.11 52513.79 88888.00 2016-01-15 20:28:51.411 015 11817.87 169.13 52513.80 88888.00 2016-01-15 20:28:51.911 015 11817.88 169.16 52513.77 88888.00 2016-01-15 20:28:52.411 015 11817.84 169.22 52513.83 88888.00 2016-01-15 20:28:52.911 015 11817.81 169.22 52513.82 88888.00 2016-01-15 20:28:53.411 015 11817.80 169.21 52513.82 88888.00 2016-01-15 20:28:53.911 015 11817.78 169.25 52513.79 88888.00 2016-01-15 20:28:54.411 015 11817.74 169.30 52513.81 88888.00 2016-01-15 20:28:54.911 015 11817.75 169.33 52513.79 88888.00 2016-01-15 20:28:55.411 015 11817.72 169.33 52513.75 88888.00 2016-01-15 20:28:55.911 015 11817.69 169.36 52513.73 88888.00 2016-01-15 20:28:56.411 015 11817.66 169.35 52513.76 88888.00 2016-01-15 20:28:56.911 015 11817.65 169.36 52513.77 88888.00 2016-01-15 20:28:57.411 015 11817.66 169.38 52513.73 88888.00 2016-01-15 20:28:57.911 015 11817.63 169.36 52513.73 88888.00 2016-01-15 20:28:58.411 015 11817.56 169.40 52513.79 88888.00 2016-01-15 20:28:58.911 015 11817.52 169.38 52513.81 88888.00 2016-01-15 20:28:59.411 015 11817.54 169.33 52513.76 88888.00 2016-01-15 20:28:59.911 015 11817.55 169.29 52513.72 88888.00 2016-01-15 20:29:00.411 015 11817.56 169.27 52513.72 88888.00 2016-01-15 20:29:00.911 015 11817.53 169.29 52513.71 88888.00 2016-01-15 20:29:01.411 015 11817.47 169.30 52513.69 88888.00 2016-01-15 20:29:01.911 015 11817.44 169.25 52513.72 88888.00 2016-01-15 20:29:02.411 015 11817.39 169.26 52513.73 88888.00 2016-01-15 20:29:02.911 015 11817.43 169.27 52513.68 88888.00 2016-01-15 20:29:03.411 015 11817.43 169.23 52513.66 88888.00 2016-01-15 20:29:03.911 015 11817.42 169.24 52513.64 88888.00 2016-01-15 20:29:04.411 015 11817.40 169.22 52513.64 88888.00 2016-01-15 20:29:04.911 015 11817.36 169.13 52513.67 88888.00 2016-01-15 20:29:05.411 015 11817.37 169.16 52513.63 88888.00 2016-01-15 20:29:05.911 015 11817.35 169.16 52513.60 88888.00 2016-01-15 20:29:06.411 015 11817.34 169.16 52513.63 88888.00 2016-01-15 20:29:06.911 015 11817.36 169.16 52513.62 88888.00 2016-01-15 20:29:07.411 015 11817.42 169.12 52513.59 88888.00 2016-01-15 20:29:07.911 015 11817.42 169.11 52513.55 88888.00 2016-01-15 20:29:08.411 015 11817.43 169.11 52513.53 88888.00 2016-01-15 20:29:08.911 015 11817.39 169.10 52513.51 88888.00 2016-01-15 20:29:09.411 015 11817.42 169.07 52513.53 88888.00 2016-01-15 20:29:09.911 015 11817.45 169.07 52513.53 88888.00 2016-01-15 20:29:10.411 015 11817.44 169.04 52513.50 88888.00 2016-01-15 20:29:10.911 015 11817.46 169.05 52513.50 88888.00 2016-01-15 20:29:11.411 015 11817.47 169.06 52513.49 88888.00 2016-01-15 20:29:11.911 015 11817.49 169.00 52513.48 88888.00 2016-01-15 20:29:12.411 015 11817.51 168.98 52513.50 88888.00 2016-01-15 20:29:12.911 015 11817.54 168.97 52513.46 88888.00 2016-01-15 20:29:13.411 015 11817.53 168.94 52513.44 88888.00 2016-01-15 20:29:13.911 015 11817.54 169.00 52513.41 88888.00 2016-01-15 20:29:14.411 015 11817.55 169.02 52513.38 88888.00 2016-01-15 20:29:14.911 015 11817.58 168.95 52513.37 88888.00 2016-01-15 20:29:15.411 015 11817.65 168.95 52513.36 88888.00 2016-01-15 20:29:15.911 015 11817.65 168.95 52513.33 88888.00 2016-01-15 20:29:16.411 015 11817.70 169.00 52513.37 88888.00 2016-01-15 20:29:16.911 015 11817.75 169.01 52513.40 88888.00 2016-01-15 20:29:17.411 015 11817.74 168.97 52513.39 88888.00 2016-01-15 20:29:17.911 015 11817.75 168.98 52513.40 88888.00 2016-01-15 20:29:18.411 015 11817.78 168.96 52513.39 88888.00 2016-01-15 20:29:18.911 015 11817.82 168.97 52513.37 88888.00 2016-01-15 20:29:19.411 015 11817.84 169.02 52513.37 88888.00 2016-01-15 20:29:19.911 015 11817.88 169.05 52513.39 88888.00 2016-01-15 20:29:20.411 015 11817.91 169.07 52513.39 88888.00 2016-01-15 20:29:20.911 015 11817.92 169.07 52513.41 88888.00 2016-01-15 20:29:21.411 015 11817.98 169.10 52513.40 88888.00 2016-01-15 20:29:21.911 015 11818.02 169.11 52513.42 88888.00 2016-01-15 20:29:22.411 015 11818.04 169.11 52513.45 88888.00 2016-01-15 20:29:22.911 015 11818.04 169.14 52513.42 88888.00 2016-01-15 20:29:23.411 015 11818.00 169.19 52513.42 88888.00 2016-01-15 20:29:23.911 015 11818.01 169.23 52513.46 88888.00 2016-01-15 20:29:24.411 015 11818.05 169.26 52513.46 88888.00 2016-01-15 20:29:24.911 015 11818.07 169.32 52513.47 88888.00 2016-01-15 20:29:25.411 015 11818.05 169.33 52513.49 88888.00 2016-01-15 20:29:25.911 015 11818.02 169.33 52513.48 88888.00 2016-01-15 20:29:26.411 015 11818.01 169.33 52513.51 88888.00 2016-01-15 20:29:26.911 015 11818.01 169.35 52513.56 88888.00 2016-01-15 20:29:27.411 015 11818.01 169.39 52513.54 88888.00 2016-01-15 20:29:27.911 015 11818.00 169.40 52513.50 88888.00 2016-01-15 20:29:28.411 015 11818.02 169.40 52513.47 88888.00 2016-01-15 20:29:28.911 015 11818.08 169.42 52513.47 88888.00 2016-01-15 20:29:29.411 015 11818.07 169.41 52513.49 88888.00 2016-01-15 20:29:29.911 015 11818.08 169.42 52513.49 88888.00 2016-01-15 20:29:30.411 015 11818.07 169.40 52513.51 88888.00 2016-01-15 20:29:30.911 015 11818.05 169.42 52513.53 88888.00 2016-01-15 20:29:31.411 015 11818.00 169.46 52513.56 88888.00 2016-01-15 20:29:31.911 015 11818.06 169.45 52513.55 88888.00 2016-01-15 20:29:32.411 015 11818.05 169.44 52513.51 88888.00 2016-01-15 20:29:32.911 015 11818.02 169.45 52513.53 88888.00 2016-01-15 20:29:33.412 015 11818.04 169.45 52513.51 88888.00 2016-01-15 20:29:33.912 015 11818.05 169.46 52513.53 88888.00 2016-01-15 20:29:34.412 015 11818.01 169.44 52513.55 88888.00 2016-01-15 20:29:34.912 015 11818.00 169.42 52513.56 88888.00 2016-01-15 20:29:35.412 015 11818.02 169.48 52513.56 88888.00 2016-01-15 20:29:35.912 015 11818.04 169.48 52513.58 88888.00 2016-01-15 20:29:36.412 015 11818.04 169.46 52513.55 88888.00 2016-01-15 20:29:36.912 015 11818.00 169.46 52513.53 88888.00 2016-01-15 20:29:37.412 015 11818.01 169.42 52513.56 88888.00 2016-01-15 20:29:37.912 015 11817.98 169.43 52513.56 88888.00 2016-01-15 20:29:38.412 015 11817.93 169.44 52513.57 88888.00 2016-01-15 20:29:38.912 015 11817.95 169.34 52513.55 88888.00 2016-01-15 20:29:39.412 015 11817.96 169.30 52513.57 88888.00 2016-01-15 20:29:39.912 015 11817.97 169.32 52513.59 88888.00 2016-01-15 20:29:40.412 015 11817.97 169.33 52513.60 88888.00 2016-01-15 20:29:40.912 015 11817.98 169.31 52513.63 88888.00 2016-01-15 20:29:41.412 015 11818.00 169.25 52513.63 88888.00 2016-01-15 20:29:41.912 015 11818.06 169.19 52513.58 88888.00 2016-01-15 20:29:42.412 015 11818.09 169.16 52513.59 88888.00 2016-01-15 20:29:42.912 015 11818.06 169.12 52513.66 88888.00 2016-01-15 20:29:43.412 015 11817.99 169.13 52513.68 88888.00 2016-01-15 20:29:43.912 015 11817.99 169.13 52513.65 88888.00 2016-01-15 20:29:44.412 015 11817.98 169.09 52513.60 88888.00 2016-01-15 20:29:44.912 015 11818.06 169.05 52513.57 88888.00 2016-01-15 20:29:45.412 015 11818.15 169.04 52513.55 88888.00 2016-01-15 20:29:45.912 015 11818.13 169.01 52513.55 88888.00 2016-01-15 20:29:46.412 015 11818.13 168.93 52513.56 88888.00 2016-01-15 20:29:46.912 015 11818.12 168.92 52513.57 88888.00 2016-01-15 20:29:47.412 015 11818.12 168.93 52513.54 88888.00 2016-01-15 20:29:47.912 015 11818.14 168.88 52513.53 88888.00 2016-01-15 20:29:48.412 015 11818.17 168.85 52513.58 88888.00 2016-01-15 20:29:48.912 015 11818.18 168.83 52513.57 88888.00 2016-01-15 20:29:49.412 015 11818.19 168.80 52513.56 88888.00 2016-01-15 20:29:49.912 015 11818.23 168.75 52513.60 88888.00 2016-01-15 20:29:50.412 015 11818.23 168.71 52513.58 88888.00 2016-01-15 20:29:50.912 015 11818.23 168.67 52513.56 88888.00 2016-01-15 20:29:51.412 015 11818.24 168.63 52513.55 88888.00 2016-01-15 20:29:51.912 015 11818.25 168.62 52513.49 88888.00 2016-01-15 20:29:52.412 015 11818.28 168.58 52513.47 88888.00 2016-01-15 20:29:52.912 015 11818.31 168.59 52513.49 88888.00 2016-01-15 20:29:53.412 015 11818.31 168.61 52513.50 88888.00 2016-01-15 20:29:53.912 015 11818.35 168.65 52513.45 88888.00 2016-01-15 20:29:54.412 015 11818.40 168.65 52513.47 88888.00 2016-01-15 20:29:54.912 015 11818.40 168.64 52513.50 88888.00 2016-01-15 20:29:55.412 015 11818.43 168.64 52513.49 88888.00 2016-01-15 20:29:55.912 015 11818.47 168.63 52513.46 88888.00 2016-01-15 20:29:56.412 015 11818.50 168.57 52513.46 88888.00 2016-01-15 20:29:56.912 015 11818.56 168.58 52513.48 88888.00 2016-01-15 20:29:57.412 015 11818.61 168.57 52513.48 88888.00 2016-01-15 20:29:57.912 015 11818.60 168.57 52513.48 88888.00 2016-01-15 20:29:58.412 015 11818.62 168.53 52513.48 88888.00 2016-01-15 20:29:58.912 015 11818.68 168.53 52513.51 88888.00 2016-01-15 20:29:59.412 015 11818.75 168.51 52513.51 88888.00 2016-01-15 20:29:59.912 015 11818.77 168.49 52513.49 88888.00 2016-01-15 20:30:00.412 015 11818.77 168.49 52513.49 88888.00 2016-01-15 20:30:00.912 015 11818.79 168.48 52513.53 88888.00 2016-01-15 20:30:01.412 015 11818.78 168.52 52513.48 88888.00 2016-01-15 20:30:01.912 015 11818.78 168.57 52513.50 88888.00 2016-01-15 20:30:02.412 015 11818.80 168.59 52513.53 88888.00 2016-01-15 20:30:02.912 015 11818.81 168.58 52513.47 88888.00 2016-01-15 20:30:03.412 015 11818.84 168.57 52513.49 88888.00 2016-01-15 20:30:03.912 015 11818.84 168.63 52513.47 88888.00 2016-01-15 20:30:04.412 015 11818.88 168.63 52513.48 88888.00 2016-01-15 20:30:04.912 015 11818.92 168.63 52513.49 88888.00 2016-01-15 20:30:05.412 015 11818.96 168.65 52513.47 88888.00 2016-01-15 20:30:05.912 015 11818.89 168.66 52513.47 88888.00 2016-01-15 20:30:06.412 015 11818.88 168.65 52513.46 88888.00 2016-01-15 20:30:06.912 015 11818.92 168.67 52513.48 88888.00 2016-01-15 20:30:07.412 015 11818.97 168.70 52513.49 88888.00 2016-01-15 20:30:07.912 015 11818.97 168.74 52513.47 88888.00 2016-01-15 20:30:08.412 015 11818.93 168.74 52513.50 88888.00 2016-01-15 20:30:08.912 015 11818.96 168.75 52513.55 88888.00 2016-01-15 20:30:09.412 015 11818.96 168.77 52513.53 88888.00 2016-01-15 20:30:09.912 015 11818.93 168.81 52513.55 88888.00 2016-01-15 20:30:10.412 015 11818.93 168.80 52513.55 88888.00 2016-01-15 20:30:10.912 015 11818.89 168.82 52513.55 88888.00 2016-01-15 20:30:11.412 015 11818.87 168.87 52513.60 88888.00 2016-01-15 20:30:11.912 015 11818.78 168.90 52513.67 88888.00 2016-01-15 20:30:12.412 015 11818.76 168.90 52513.69 88888.00 2016-01-15 20:30:12.912 015 11818.76 168.90 52513.68 88888.00 2016-01-15 20:30:13.412 015 11818.78 168.97 52513.68 88888.00 2016-01-15 20:30:13.912 015 11818.78 169.02 52513.71 88888.00 2016-01-15 20:30:14.412 015 11818.77 168.98 52513.73 88888.00 2016-01-15 20:30:14.912 015 11818.72 169.02 52513.72 88888.00 2016-01-15 20:30:15.412 015 11818.75 169.05 52513.73 88888.00 2016-01-15 20:30:15.912 015 11818.74 169.07 52513.74 88888.00 2016-01-15 20:30:16.412 015 11818.65 169.09 52513.82 88888.00 2016-01-15 20:30:16.912 015 11818.70 169.07 52513.85 88888.00 2016-01-15 20:30:17.412 015 11818.72 169.11 52513.84 88888.00 2016-01-15 20:30:17.912 015 11818.71 169.17 52513.82 88888.00 2016-01-15 20:30:18.412 015 11818.71 169.20 52513.83 88888.00 2016-01-15 20:30:18.912 015 11818.69 169.19 52513.86 88888.00 2016-01-15 20:30:19.412 015 11818.68 169.16 52513.86 88888.00 2016-01-15 20:30:19.912 015 11818.67 169.23 52513.83 88888.00 2016-01-15 20:30:20.412 015 11818.68 169.23 52513.80 88888.00 2016-01-15 20:30:20.912 015 11818.66 169.24 52513.80 88888.00 2016-01-15 20:30:21.412 015 11818.68 169.26 52513.83 88888.00 2016-01-15 20:30:21.912 015 11818.61 169.29 52513.85 88888.00 2016-01-15 20:30:22.412 015 11818.57 169.27 52513.83 88888.00 2016-01-15 20:30:22.912 015 11818.54 169.27 52513.83 88888.00 2016-01-15 20:30:23.412 015 11818.52 169.27 52513.88 88888.00 2016-01-15 20:30:23.912 015 11818.51 169.24 52513.86 88888.00 2016-01-15 20:30:24.412 015 11818.51 169.22 52513.85 88888.00 2016-01-15 20:30:24.912 015 11818.54 169.19 52513.80 88888.00 2016-01-15 20:30:25.412 015 11818.50 169.21 52513.83 88888.00 2016-01-15 20:30:25.912 015 11818.45 169.22 52513.84 88888.00 2016-01-15 20:30:26.412 015 11818.40 169.20 52513.83 88888.00 2016-01-15 20:30:26.912 015 11818.36 169.23 52513.91 88888.00 2016-01-15 20:30:27.412 015 11818.37 169.24 52513.91 88888.00 2016-01-15 20:30:27.912 015 11818.35 169.23 52513.91 88888.00 2016-01-15 20:30:28.412 015 11818.42 169.21 52513.90 88888.00 2016-01-15 20:30:28.912 015 11818.43 169.22 52513.91 88888.00 2016-01-15 20:30:29.412 015 11818.37 169.22 52513.91 88888.00 2016-01-15 20:30:29.912 015 11818.31 169.24 52513.89 88888.00 2016-01-15 20:30:30.412 015 11818.31 169.22 52513.85 88888.00 2016-01-15 20:30:30.912 015 11818.32 169.23 52513.82 88888.00 2016-01-15 20:30:31.412 015 11818.34 169.22 52513.83 88888.00 2016-01-15 20:30:31.912 015 11818.35 169.21 52513.81 88888.00 2016-01-15 20:30:32.412 015 11818.37 169.22 52513.83 88888.00 2016-01-15 20:30:32.912 015 11818.39 169.26 52513.83 88888.00 2016-01-15 20:30:33.412 015 11818.36 169.27 52513.81 88888.00 2016-01-15 20:30:33.912 015 11818.39 169.22 52513.80 88888.00 2016-01-15 20:30:34.412 015 11818.43 169.19 52513.79 88888.00 2016-01-15 20:30:34.912 015 11818.44 169.22 52513.81 88888.00 2016-01-15 20:30:35.412 015 11818.48 169.27 52513.79 88888.00 2016-01-15 20:30:35.912 015 11818.47 169.27 52513.76 88888.00 2016-01-15 20:30:36.412 015 11818.47 169.30 52513.75 88888.00 2016-01-15 20:30:36.912 015 11818.52 169.33 52513.75 88888.00 2016-01-15 20:30:37.412 015 11818.57 169.34 52513.73 88888.00 2016-01-15 20:30:37.912 015 11818.57 169.33 52513.71 88888.00 2016-01-15 20:30:38.412 015 11818.59 169.31 52513.69 88888.00 2016-01-15 20:30:38.912 015 11818.58 169.31 52513.72 88888.00 2016-01-15 20:30:39.412 015 11818.52 169.33 52513.77 88888.00 2016-01-15 20:30:39.912 015 11818.53 169.32 52513.80 88888.00 2016-01-15 20:30:40.412 015 11818.53 169.31 52513.83 88888.00 2016-01-15 20:30:40.912 015 11818.51 169.33 52513.86 88888.00 2016-01-15 20:30:41.412 015 11818.51 169.32 52513.82 88888.00 2016-01-15 20:30:41.912 015 11818.53 169.33 52513.81 88888.00 2016-01-15 20:30:42.412 015 11818.57 169.34 52513.84 88888.00 2016-01-15 20:30:42.912 015 11818.53 169.38 52513.88 88888.00 2016-01-15 20:30:43.412 015 11818.51 169.39 52513.84 88888.00 2016-01-15 20:30:43.912 015 11818.51 169.40 52513.85 88888.00 2016-01-15 20:30:44.412 015 11818.52 169.40 52513.85 88888.00 2016-01-15 20:30:44.912 015 11818.54 169.45 52513.82 88888.00 2016-01-15 20:30:45.412 015 11818.53 169.44 52513.81 88888.00 2016-01-15 20:30:45.912 015 11818.51 169.48 52513.85 88888.00 2016-01-15 20:30:46.412 015 11818.45 169.46 52513.84 88888.00 2016-01-15 20:30:46.912 015 11818.49 169.45 52513.82 88888.00 2016-01-15 20:30:47.412 015 11818.51 169.48 52513.82 88888.00 2016-01-15 20:30:47.912 015 11818.52 169.45 52513.88 88888.00 2016-01-15 20:30:48.412 015 11818.51 169.45 52513.85 88888.00 2016-01-15 20:30:48.912 015 11818.48 169.48 52513.89 88888.00 2016-01-15 20:30:49.412 015 11818.48 169.49 52513.91 88888.00 2016-01-15 20:30:49.912 015 11818.45 169.50 52513.90 88888.00 2016-01-15 20:30:50.412 015 11818.40 169.49 52513.86 88888.00 2016-01-15 20:30:50.912 015 11818.34 169.51 52513.89 88888.00 2016-01-15 20:30:51.412 015 11818.33 169.51 52513.91 88888.00 2016-01-15 20:30:51.912 015 11818.33 169.51 52513.90 88888.00 2016-01-15 20:30:52.412 015 11818.34 169.52 52513.90 88888.00 2016-01-15 20:30:52.912 015 11818.32 169.52 52513.91 88888.00 2016-01-15 20:30:53.412 015 11818.34 169.49 52513.91 88888.00 2016-01-15 20:30:53.912 015 11818.36 169.51 52513.88 88888.00 2016-01-15 20:30:54.412 015 11818.35 169.51 52513.83 88888.00 2016-01-15 20:30:54.912 015 11818.33 169.50 52513.88 88888.00 2016-01-15 20:30:55.412 015 11818.27 169.50 52513.91 88888.00 2016-01-15 20:30:55.912 015 11818.22 169.49 52513.93 88888.00 2016-01-15 20:30:56.412 015 11818.19 169.46 52513.90 88888.00 2016-01-15 20:30:56.912 015 11818.15 169.43 52513.91 88888.00 2016-01-15 20:30:57.412 015 11818.13 169.42 52513.94 88888.00 2016-01-15 20:30:57.912 015 11818.15 169.41 52513.93 88888.00 2016-01-15 20:30:58.412 015 11818.12 169.44 52513.95 88888.00 2016-01-15 20:30:58.912 015 11818.12 169.44 52513.99 88888.00 2016-01-15 20:30:59.412 015 11818.08 169.40 52514.01 88888.00 2016-01-15 20:30:59.912 015 11818.07 169.42 52513.98 88888.00 2016-01-15 20:31:00.412 015 11818.09 169.42 52513.95 88888.00 2016-01-15 20:31:00.912 015 11818.02 169.38 52514.00 88888.00 2016-01-15 20:31:01.412 015 11817.99 169.35 52514.01 88888.00 2016-01-15 20:31:01.912 015 11818.02 169.34 52514.00 88888.00 2016-01-15 20:31:02.412 015 11817.96 169.32 52514.01 88888.00 2016-01-15 20:31:02.912 015 11817.92 169.30 52514.00 88888.00 2016-01-15 20:31:03.412 015 11817.90 169.31 52513.97 88888.00 2016-01-15 20:31:03.912 015 11817.92 169.32 52513.97 88888.00 2016-01-15 20:31:04.412 015 11817.93 169.31 52513.99 88888.00 2016-01-15 20:31:04.912 015 11817.91 169.29 52514.01 88888.00 2016-01-15 20:31:05.412 015 11817.96 169.27 52513.98 88888.00 2016-01-15 20:31:05.912 015 11817.98 169.24 52513.97 88888.00 2016-01-15 20:31:06.412 015 11817.99 169.27 52513.98 88888.00 2016-01-15 20:31:06.912 015 11817.98 169.26 52514.01 88888.00 2016-01-15 20:31:07.412 015 11817.96 169.27 52514.01 88888.00 2016-01-15 20:31:07.912 015 11817.98 169.24 52514.03 88888.00 2016-01-15 20:31:08.412 015 11818.06 169.29 52514.02 88888.00 2016-01-15 20:31:08.912 015 11818.10 169.30 52514.01 88888.00 2016-01-15 20:31:09.412 015 11818.07 169.32 52513.97 88888.00 2016-01-15 20:31:09.912 015 11818.06 169.35 52513.93 88888.00 2016-01-15 20:31:10.412 015 11818.12 169.36 52513.93 88888.00 2016-01-15 20:31:10.912 015 11818.16 169.38 52513.92 88888.00 2016-01-15 20:31:11.412 015 11818.16 169.39 52513.97 88888.00 2016-01-15 20:31:11.912 015 11818.15 169.44 52513.97 88888.00 2016-01-15 20:31:12.412 015 11818.16 169.46 52513.92 88888.00 2016-01-15 20:31:12.912 015 11818.15 169.49 52513.92 88888.00 2016-01-15 20:31:13.412 015 11818.18 169.50 52513.94 88888.00 2016-01-15 20:31:13.912 015 11818.17 169.52 52513.93 88888.00 2016-01-15 20:31:14.412 015 11818.18 169.53 52513.92 88888.00 2016-01-15 20:31:14.912 015 11818.15 169.54 52513.93 88888.00 2016-01-15 20:31:15.412 015 11818.15 169.55 52513.93 88888.00 2016-01-15 20:31:15.912 015 11818.16 169.56 52513.94 88888.00 2016-01-15 20:31:16.412 015 11818.14 169.54 52513.93 88888.00 2016-01-15 20:31:16.912 015 11818.07 169.60 52513.93 88888.00 2016-01-15 20:31:17.412 015 11818.05 169.63 52513.99 88888.00 2016-01-15 20:31:17.912 015 11818.09 169.62 52514.04 88888.00 2016-01-15 20:31:18.412 015 11818.07 169.65 52514.07 88888.00 2016-01-15 20:31:18.912 015 11818.13 169.70 52514.07 88888.00 2016-01-15 20:31:19.412 015 11818.12 169.74 52514.09 88888.00 2016-01-15 20:31:19.912 015 11818.10 169.78 52514.09 88888.00 2016-01-15 20:31:20.412 015 11818.14 169.74 52514.04 88888.00 2016-01-15 20:31:20.912 015 11818.12 169.74 52514.01 88888.00 2016-01-15 20:31:21.412 015 11818.12 169.78 52514.00 88888.00 2016-01-15 20:31:21.912 015 11818.14 169.79 52513.97 88888.00 2016-01-15 20:31:22.412 015 11818.12 169.82 52513.97 88888.00 2016-01-15 20:31:22.912 015 11818.07 169.88 52514.00 88888.00 2016-01-15 20:31:23.412 015 11818.07 169.89 52514.01 88888.00 2016-01-15 20:31:23.912 015 11818.06 169.92 52514.09 88888.00 2016-01-15 20:31:24.412 015 11818.04 169.93 52514.13 88888.00 2016-01-15 20:31:24.912 015 11818.06 169.99 52514.13 88888.00 2016-01-15 20:31:25.412 015 11818.07 170.01 52514.08 88888.00 2016-01-15 20:31:25.912 015 11818.02 170.01 52514.03 88888.00 2016-01-15 20:31:26.412 015 11817.99 170.00 52514.06 88888.00 2016-01-15 20:31:26.912 015 11817.97 170.02 52514.04 88888.00 2016-01-15 20:31:27.412 015 11817.93 169.99 52514.01 88888.00 2016-01-15 20:31:27.912 015 11817.91 170.04 52514.02 88888.00 2016-01-15 20:31:28.412 015 11817.93 170.07 52514.03 88888.00 2016-01-15 20:31:28.912 015 11817.92 170.13 52514.02 88888.00 2016-01-15 20:31:29.412 015 11817.93 170.16 52514.02 88888.00 2016-01-15 20:31:29.912 015 11817.91 170.14 52514.00 88888.00 2016-01-15 20:31:30.412 015 11817.86 170.17 52514.04 88888.00 2016-01-15 20:31:30.912 015 11817.81 170.16 52514.09 88888.00 2016-01-15 20:31:31.412 015 11817.78 170.17 52514.10 88888.00 2016-01-15 20:31:31.912 015 11817.80 170.19 52514.04 88888.00 2016-01-15 20:31:32.412 015 11817.83 170.19 52514.02 88888.00 2016-01-15 20:31:32.912 015 11817.79 170.19 52514.00 88888.00 2016-01-15 20:31:33.412 015 11817.78 170.20 52514.01 88888.00 2016-01-15 20:31:33.912 015 11817.75 170.23 52514.02 88888.00 2016-01-15 20:31:34.412 015 11817.74 170.23 52514.01 88888.00 2016-01-15 20:31:34.912 015 11817.72 170.22 52514.00 88888.00 2016-01-15 20:31:35.412 015 11817.72 170.22 52513.99 88888.00 2016-01-15 20:31:35.912 015 11817.72 170.18 52513.95 88888.00 2016-01-15 20:31:36.412 015 11817.64 170.22 52514.02 88888.00 2016-01-15 20:31:36.912 015 11817.63 170.21 52514.03 88888.00 2016-01-15 20:31:37.412 015 11817.70 170.19 52514.02 88888.00 2016-01-15 20:31:37.912 015 11817.71 170.18 52514.01 88888.00 2016-01-15 20:31:38.412 015 11817.70 170.14 52513.99 88888.00 2016-01-15 20:31:38.912 015 11817.65 170.16 52513.99 88888.00 2016-01-15 20:31:39.412 015 11817.60 170.14 52513.98 88888.00 2016-01-15 20:31:39.912 015 11817.58 170.14 52513.94 88888.00 2016-01-15 20:31:40.412 015 11817.61 170.18 52513.97 88888.00 2016-01-15 20:31:40.912 015 11817.61 170.19 52513.97 88888.00 2016-01-15 20:31:41.412 015 11817.56 170.13 52513.95 88888.00 2016-01-15 20:31:41.912 015 11817.57 170.12 52513.97 88888.00 2016-01-15 20:31:42.412 015 11817.57 170.14 52513.98 88888.00 2016-01-15 20:31:42.912 015 11817.54 170.16 52513.98 88888.00 2016-01-15 20:31:43.412 015 11817.52 170.14 52514.00 88888.00 2016-01-15 20:31:43.912 015 11817.49 170.11 52514.00 88888.00 2016-01-15 20:31:44.412 015 11817.46 170.12 52514.01 88888.00 2016-01-15 20:31:44.912 015 11817.49 170.12 52514.01 88888.00 2016-01-15 20:31:45.412 015 11817.54 170.07 52513.98 88888.00 2016-01-15 20:31:45.912 015 11817.55 170.03 52513.97 88888.00 2016-01-15 20:31:46.412 015 11817.54 170.10 52513.94 88888.00 2016-01-15 20:31:46.912 015 11817.47 170.13 52513.95 88888.00 2016-01-15 20:31:47.412 015 11817.47 170.12 52513.99 88888.00 2016-01-15 20:31:47.912 015 11817.53 170.10 52513.97 88888.00 2016-01-15 20:31:48.412 015 11817.55 170.09 52513.95 88888.00 2016-01-15 20:31:48.912 015 11817.58 170.10 52513.92 88888.00 2016-01-15 20:31:49.412 015 11817.60 170.10 52513.86 88888.00 2016-01-15 20:31:49.912 015 11817.56 170.04 52513.88 88888.00 2016-01-15 20:31:50.412 015 11817.55 170.06 52513.92 88888.00 2016-01-15 20:31:50.912 015 11817.57 170.06 52513.94 88888.00 2016-01-15 20:31:51.412 015 11817.56 170.06 52513.91 88888.00 2016-01-15 20:31:51.912 015 11817.54 170.00 52513.92 88888.00 2016-01-15 20:31:52.412 015 11817.54 169.98 52513.91 88888.00 2016-01-15 20:31:52.912 015 11817.53 170.02 52513.91 88888.00 2016-01-15 20:31:53.412 015 11817.52 170.07 52513.91 88888.00 2016-01-15 20:31:53.912 015 11817.49 170.08 52513.93 88888.00 2016-01-15 20:31:54.412 015 11817.51 170.08 52513.91 88888.00 2016-01-15 20:31:54.912 015 11817.51 170.08 52513.88 88888.00 2016-01-15 20:31:55.412 015 11817.47 170.06 52513.88 88888.00 2016-01-15 20:31:55.912 015 11817.43 170.06 52513.91 88888.00 2016-01-15 20:31:56.412 015 11817.39 170.06 52513.93 88888.00 2016-01-15 20:31:56.912 015 11817.40 170.06 52513.95 88888.00 2016-01-15 20:31:57.412 015 11817.46 170.01 52513.94 88888.00 2016-01-15 20:31:57.912 015 11817.47 170.01 52513.92 88888.00 2016-01-15 20:31:58.412 015 11817.46 170.02 52513.91 88888.00 2016-01-15 20:31:58.912 015 11817.43 170.00 52513.90 88888.00 2016-01-15 20:31:59.412 015 11817.45 169.99 52513.88 88888.00 2016-01-15 20:31:59.912 015 11817.49 170.02 52513.85 88888.00 2016-01-15 20:32:00.412 015 11817.49 170.01 52513.85 88888.00 2016-01-15 20:32:00.912 015 11817.49 169.99 52513.90 88888.00 2016-01-15 20:32:01.412 015 11817.53 169.99 52513.89 88888.00 2016-01-15 20:32:01.912 015 11817.56 169.97 52513.85 88888.00 2016-01-15 20:32:02.412 015 11817.58 169.98 52513.88 88888.00 2016-01-15 20:32:02.912 015 11817.61 170.00 52513.84 88888.00 2016-01-15 20:32:03.412 015 11817.61 170.00 52513.82 88888.00 2016-01-15 20:32:03.912 015 11817.67 169.98 52513.82 88888.00 2016-01-15 20:32:04.412 015 11817.67 169.92 52513.82 88888.00 2016-01-15 20:32:04.912 015 11817.70 169.89 52513.86 88888.00 2016-01-15 20:32:05.412 015 11817.73 169.87 52513.85 88888.00 2016-01-15 20:32:05.912 015 11817.75 169.91 52513.82 88888.00 2016-01-15 20:32:06.412 015 11817.74 169.93 52513.86 88888.00 2016-01-15 20:32:06.912 015 11817.77 169.91 52513.86 88888.00 2016-01-15 20:32:07.412 015 11817.78 169.92 52513.82 88888.00 2016-01-15 20:32:07.912 015 11817.80 169.96 52513.83 88888.00 2016-01-15 20:32:08.412 015 11817.84 169.93 52513.82 88888.00 2016-01-15 20:32:08.912 015 11817.83 169.93 52513.80 88888.00 2016-01-15 20:32:09.412 015 11817.84 169.94 52513.81 88888.00 2016-01-15 20:32:09.912 015 11817.84 169.96 52513.82 88888.00 2016-01-15 20:32:10.412 015 11817.86 169.98 52513.83 88888.00 2016-01-15 20:32:10.912 015 11817.83 170.06 52513.85 88888.00 2016-01-15 20:32:11.412 015 11817.86 170.08 52513.84 88888.00 2016-01-15 20:32:11.912 015 11817.89 170.04 52513.85 88888.00 2016-01-15 20:32:12.412 015 11817.91 170.07 52513.86 88888.00 2016-01-15 20:32:12.912 015 11817.93 170.08 52513.90 88888.00 2016-01-15 20:32:13.413 015 11817.96 170.13 52513.89 88888.00 2016-01-15 20:32:13.913 015 11817.92 170.12 52513.86 88888.00 2016-01-15 20:32:14.413 015 11817.91 170.13 52513.90 88888.00 2016-01-15 20:32:14.913 015 11817.92 170.14 52513.90 88888.00 2016-01-15 20:32:15.413 015 11817.91 170.18 52513.92 88888.00 2016-01-15 20:32:15.913 015 11817.89 170.21 52513.91 88888.00 2016-01-15 20:32:16.413 015 11817.90 170.19 52513.91 88888.00 2016-01-15 20:32:16.913 015 11817.88 170.19 52513.92 88888.00 2016-01-15 20:32:17.413 015 11817.90 170.23 52513.92 88888.00 2016-01-15 20:32:17.913 015 11817.88 170.22 52513.85 88888.00 2016-01-15 20:32:18.413 015 11817.87 170.22 52513.83 88888.00 2016-01-15 20:32:18.913 015 11817.89 170.20 52513.86 88888.00 2016-01-15 20:32:19.413 015 11817.88 170.22 52513.88 88888.00 2016-01-15 20:32:19.913 015 11817.87 170.23 52513.88 88888.00 2016-01-15 20:32:20.413 015 11817.84 170.22 52513.89 88888.00 2016-01-15 20:32:20.913 015 11817.81 170.31 52513.91 88888.00 2016-01-15 20:32:21.413 015 11817.82 170.36 52513.90 88888.00 2016-01-15 20:32:21.913 015 11817.81 170.33 52513.91 88888.00 2016-01-15 20:32:22.413 015 11817.78 170.31 52513.91 88888.00 2016-01-15 20:32:22.913 015 11817.79 170.35 52513.91 88888.00 2016-01-15 20:32:23.413 015 11817.75 170.41 52513.93 88888.00 2016-01-15 20:32:23.913 015 11817.73 170.43 52513.92 88888.00 2016-01-15 20:32:24.413 015 11817.74 170.45 52513.89 88888.00 2016-01-15 20:32:24.913 015 11817.75 170.38 52513.85 88888.00 2016-01-15 20:32:25.413 015 11817.77 170.35 52513.90 88888.00 2016-01-15 20:32:25.913 015 11817.71 170.31 52513.91 88888.00 2016-01-15 20:32:26.413 015 11817.69 170.35 52513.91 88888.00 2016-01-15 20:32:26.913 015 11817.66 170.36 52513.90 88888.00 2016-01-15 20:32:27.413 015 11817.66 170.35 52513.88 88888.00 2016-01-15 20:32:27.913 015 11817.61 170.33 52513.86 88888.00 2016-01-15 20:32:28.413 015 11817.58 170.33 52513.89 88888.00 2016-01-15 20:32:28.913 015 11817.60 170.31 52513.92 88888.00 2016-01-15 20:32:29.413 015 11817.57 170.27 52513.95 88888.00 2016-01-15 20:32:29.913 015 11817.60 170.26 52513.91 88888.00 2016-01-15 20:32:30.413 015 11817.58 170.24 52513.88 88888.00 2016-01-15 20:32:30.913 015 11817.61 170.26 52513.92 88888.00 2016-01-15 20:32:31.413 015 11817.60 170.29 52513.93 88888.00 2016-01-15 20:32:31.913 015 11817.54 170.29 52513.91 88888.00 2016-01-15 20:32:32.413 015 11817.58 170.29 52513.90 88888.00 2016-01-15 20:32:32.913 015 11817.64 170.28 52513.89 88888.00 2016-01-15 20:32:33.413 015 11817.64 170.30 52513.91 88888.00 2016-01-15 20:32:33.913 015 11817.62 170.27 52513.92 88888.00 2016-01-15 20:32:34.413 015 11817.62 170.20 52513.90 88888.00 2016-01-15 20:32:34.913 015 11817.62 170.20 52513.90 88888.00 2016-01-15 20:32:35.413 015 11817.65 170.23 52513.89 88888.00 2016-01-15 20:32:35.913 015 11817.65 170.28 52513.86 88888.00 2016-01-15 20:32:36.413 015 11817.61 170.28 52513.88 88888.00 2016-01-15 20:32:36.913 015 11817.58 170.23 52513.83 88888.00 2016-01-15 20:32:37.413 015 11817.65 170.21 52513.80 88888.00 2016-01-15 20:32:37.913 015 11817.69 170.21 52513.75 88888.00 2016-01-15 20:32:38.413 015 11817.64 170.17 52513.72 88888.00 2016-01-15 20:32:38.913 015 11817.62 170.11 52513.74 88888.00 2016-01-15 20:32:39.413 015 11817.62 170.13 52513.73 88888.00 2016-01-15 20:32:39.913 015 11817.66 170.17 52513.69 88888.00 2016-01-15 20:32:40.413 015 11817.72 170.17 52513.69 88888.00 2016-01-15 20:32:40.913 015 11817.66 170.18 52513.72 88888.00 2016-01-15 20:32:41.413 015 11817.57 170.20 52513.75 88888.00 2016-01-15 20:32:41.913 015 11817.57 170.18 52513.74 88888.00 2016-01-15 20:32:42.413 015 11817.63 170.19 52513.75 88888.00 2016-01-15 20:32:42.913 015 11817.66 170.19 52513.74 88888.00 2016-01-15 20:32:43.413 015 11817.65 170.17 52513.75 88888.00 2016-01-15 20:32:43.913 015 11817.66 170.22 52513.73 88888.00 2016-01-15 20:32:44.413 015 11817.70 170.22 52513.74 88888.00 2016-01-15 20:32:44.913 015 11817.74 170.22 52513.80 88888.00 2016-01-15 20:32:45.413 015 11817.72 170.26 52513.81 88888.00 2016-01-15 20:32:45.913 015 11817.71 170.29 52513.84 88888.00 2016-01-15 20:32:46.413 015 11817.73 170.26 52513.84 88888.00 2016-01-15 20:32:46.913 015 11817.70 170.24 52513.85 88888.00 2016-01-15 20:32:47.413 015 11817.69 170.27 52513.82 88888.00 2016-01-15 20:32:47.913 015 11817.71 170.31 52513.80 88888.00 2016-01-15 20:32:48.413 015 11817.70 170.33 52513.84 88888.00 2016-01-15 20:32:48.913 015 11817.70 170.33 52513.80 88888.00 2016-01-15 20:32:49.413 015 11817.69 170.35 52513.79 88888.00 2016-01-15 20:32:49.913 015 11817.66 170.36 52513.85 88888.00 2016-01-15 20:32:50.413 015 11817.65 170.36 52513.84 88888.00 2016-01-15 20:32:50.913 015 11817.65 170.37 52513.84 88888.00 2016-01-15 20:32:51.413 015 11817.63 170.41 52513.85 88888.00 2016-01-15 20:32:51.913 015 11817.65 170.42 52513.80 88888.00 2016-01-15 20:32:52.413 015 11817.64 170.46 52513.81 88888.00 2016-01-15 20:32:52.913 015 11817.65 170.48 52513.86 88888.00 2016-01-15 20:32:53.413 015 11817.62 170.50 52513.90 88888.00 2016-01-15 20:32:53.913 015 11817.63 170.53 52513.88 88888.00 2016-01-15 20:32:54.413 015 11817.61 170.53 52513.85 88888.00 2016-01-15 20:32:54.913 015 11817.64 170.52 52513.90 88888.00 2016-01-15 20:32:55.413 015 11817.64 170.57 52513.92 88888.00 2016-01-15 20:32:55.913 015 11817.58 170.59 52513.88 88888.00 2016-01-15 20:32:56.413 015 11817.62 170.55 52513.86 88888.00 2016-01-15 20:32:56.913 015 11817.63 170.53 52513.88 88888.00 2016-01-15 20:32:57.413 015 11817.61 170.56 52513.86 88888.00 2016-01-15 20:32:57.913 015 11817.63 170.64 52513.84 88888.00 2016-01-15 20:32:58.413 015 11817.69 170.67 52513.85 88888.00 2016-01-15 20:32:58.913 015 11817.66 170.68 52513.86 88888.00 2016-01-15 20:32:59.413 015 11817.63 170.66 52513.89 88888.00 2016-01-15 20:32:59.913 015 11817.61 170.66 52513.84 88888.00 2016-01-15 20:33:00.413 015 11817.61 170.68 52513.82 88888.00 2016-01-15 20:33:00.913 015 11817.63 170.68 52513.82 88888.00 2016-01-15 20:33:01.413 015 11817.64 170.69 52513.85 88888.00 2016-01-15 20:33:01.913 015 11817.64 170.70 52513.86 88888.00 2016-01-15 20:33:02.413 015 11817.69 170.72 52513.86 88888.00 2016-01-15 20:33:02.913 015 11817.72 170.74 52513.86 88888.00 2016-01-15 20:33:03.413 015 11817.67 170.76 52513.85 88888.00 2016-01-15 20:33:03.913 015 11817.63 170.76 52513.92 88888.00 2016-01-15 20:33:04.413 015 11817.57 170.72 52513.95 88888.00 2016-01-15 20:33:04.913 015 11817.58 170.72 52513.94 88888.00 2016-01-15 20:33:05.413 015 11817.62 170.78 52513.93 88888.00 2016-01-15 20:33:05.913 015 11817.58 170.80 52513.98 88888.00 2016-01-15 20:33:06.413 015 11817.57 170.80 52513.98 88888.00 2016-01-15 20:33:06.913 015 11817.55 170.84 52513.94 88888.00 2016-01-15 20:33:07.413 015 11817.52 170.87 52513.94 88888.00 2016-01-15 20:33:07.913 015 11817.51 170.91 52513.94 88888.00 2016-01-15 20:33:08.413 015 11817.45 170.91 52513.97 88888.00 2016-01-15 20:33:08.913 015 11817.46 170.91 52513.97 88888.00 2016-01-15 20:33:09.413 015 11817.46 170.94 52513.95 88888.00 2016-01-15 20:33:09.913 015 11817.45 170.95 52513.95 88888.00 2016-01-15 20:33:10.413 015 11817.42 170.93 52513.99 88888.00 2016-01-15 20:33:10.913 015 11817.43 170.97 52514.01 88888.00 2016-01-15 20:33:11.413 015 11817.42 170.99 52514.00 88888.00 2016-01-15 20:33:11.913 015 11817.37 171.01 52514.03 88888.00 2016-01-15 20:33:12.413 015 11817.37 170.99 52514.07 88888.00 2016-01-15 20:33:12.913 015 11817.42 170.96 52514.06 88888.00 2016-01-15 20:33:13.413 015 11817.33 170.96 52514.07 88888.00 2016-01-15 20:33:13.913 015 11817.29 171.00 52514.08 88888.00 2016-01-15 20:33:14.413 015 11817.34 171.04 52514.06 88888.00 2016-01-15 20:33:14.913 015 11817.34 171.10 52514.02 88888.00 2016-01-15 20:33:15.413 015 11817.30 171.15 52514.02 88888.00 2016-01-15 20:33:15.913 015 11817.30 171.14 52514.06 88888.00 2016-01-15 20:33:16.413 015 11817.30 171.16 52514.03 88888.00 2016-01-15 20:33:16.913 015 11817.23 171.18 52514.03 88888.00 2016-01-15 20:33:17.413 015 11817.22 171.18 52514.08 88888.00 2016-01-15 20:33:17.913 015 11817.20 171.18 52514.07 88888.00 2016-01-15 20:33:18.413 015 11817.16 171.19 52514.03 88888.00 2016-01-15 20:33:18.913 015 11817.16 171.22 52514.03 88888.00 2016-01-15 20:33:19.413 015 11817.18 171.26 52514.04 88888.00 2016-01-15 20:33:19.913 015 11817.16 171.26 52514.00 88888.00 2016-01-15 20:33:20.413 015 11817.16 171.26 52513.95 88888.00 2016-01-15 20:33:20.913 015 11817.16 171.29 52513.98 88888.00 2016-01-15 20:33:21.413 015 11817.10 171.28 52513.98 88888.00 2016-01-15 20:33:21.913 015 11817.10 171.27 52513.97 88888.00 2016-01-15 20:33:22.413 015 11817.12 171.25 52513.97 88888.00 2016-01-15 20:33:22.913 015 11817.14 171.26 52513.97 88888.00 2016-01-15 20:33:23.413 015 11817.17 171.26 52513.98 88888.00 2016-01-15 20:33:23.913 015 11817.17 171.27 52513.99 88888.00 2016-01-15 20:33:24.413 015 11817.18 171.29 52513.99 88888.00 2016-01-15 20:33:24.913 015 11817.18 171.33 52513.97 88888.00 2016-01-15 20:33:25.413 015 11817.16 171.34 52513.99 88888.00 2016-01-15 20:33:25.913 015 11817.16 171.29 52514.00 88888.00 2016-01-15 20:33:26.413 015 11817.11 171.26 52514.00 88888.00 2016-01-15 20:33:26.913 015 11817.07 171.25 52514.00 88888.00 2016-01-15 20:33:27.413 015 11817.08 171.25 52513.94 88888.00 2016-01-15 20:33:27.913 015 11817.09 171.25 52513.95 88888.00 2016-01-15 20:33:28.413 015 11817.12 171.27 52513.95 88888.00 2016-01-15 20:33:28.913 015 11817.16 171.26 52513.95 88888.00 2016-01-15 20:33:29.413 015 11817.14 171.23 52513.95 88888.00 2016-01-15 20:33:29.913 015 11817.13 171.19 52513.92 88888.00 2016-01-15 20:33:30.413 015 11817.16 171.17 52513.91 88888.00 2016-01-15 20:33:30.913 015 11817.18 171.17 52513.94 88888.00 2016-01-15 20:33:31.413 015 11817.18 171.18 52513.91 88888.00 2016-01-15 20:33:31.913 015 11817.18 171.18 52513.88 88888.00 2016-01-15 20:33:32.413 015 11817.17 171.15 52513.91 88888.00 2016-01-15 20:33:32.913 015 11817.14 171.13 52513.93 88888.00 2016-01-15 20:33:33.413 015 11817.12 171.15 52513.94 88888.00 2016-01-15 20:33:33.913 015 11817.13 171.17 52513.89 88888.00 2016-01-15 20:33:34.413 015 11817.18 171.16 52513.88 88888.00 2016-01-15 20:33:34.913 015 11817.19 171.15 52513.90 88888.00 2016-01-15 20:33:35.413 015 11817.20 171.11 52513.88 88888.00 2016-01-15 20:33:35.913 015 11817.19 171.14 52513.85 88888.00 2016-01-15 20:33:36.413 015 11817.14 171.15 52513.86 88888.00 2016-01-15 20:33:36.913 015 11817.13 171.14 52513.91 88888.00 2016-01-15 20:33:37.413 015 11817.13 171.09 52513.95 88888.00 2016-01-15 20:33:37.913 015 11817.17 171.10 52513.94 88888.00 2016-01-15 20:33:38.413 015 11817.19 171.10 52513.92 88888.00 2016-01-15 20:33:38.913 015 11817.20 171.07 52513.89 88888.00 2016-01-15 20:33:39.413 015 11817.22 171.03 52513.91 88888.00 2016-01-15 20:33:39.913 015 11817.25 170.99 52513.94 88888.00 2016-01-15 20:33:40.413 015 11817.25 171.06 52513.95 88888.00 2016-01-15 20:33:40.913 015 11817.25 171.07 52513.91 88888.00 2016-01-15 20:33:41.413 015 11817.20 171.09 52513.90 88888.00 2016-01-15 20:33:41.913 015 11817.11 171.10 52513.97 88888.00 2016-01-15 20:33:42.413 015 11817.13 171.04 52513.97 88888.00 2016-01-15 20:33:42.913 015 11817.14 171.04 52513.97 88888.00 2016-01-15 20:33:43.413 015 11817.10 171.05 52513.93 88888.00 2016-01-15 20:33:43.913 015 11817.13 171.03 52513.92 88888.00 2016-01-15 20:33:44.413 015 11817.09 171.05 52513.91 88888.00 2016-01-15 20:33:44.913 015 11817.05 171.05 52513.90 88888.00 2016-01-15 20:33:45.413 015 11817.03 171.07 52513.91 88888.00 2016-01-15 20:33:45.913 015 11817.03 171.09 52513.90 88888.00 2016-01-15 20:33:46.413 015 11817.04 171.11 52513.91 88888.00 2016-01-15 20:33:46.913 015 11817.03 171.14 52513.92 88888.00 2016-01-15 20:33:47.413 015 11817.01 171.16 52513.95 88888.00 2016-01-15 20:33:47.913 015 11817.02 171.20 52513.95 88888.00 2016-01-15 20:33:48.413 015 11817.01 171.18 52513.93 88888.00 2016-01-15 20:33:48.913 015 11816.95 171.15 52513.91 88888.00 2016-01-15 20:33:49.413 015 11816.91 171.14 52513.92 88888.00 2016-01-15 20:33:49.913 015 11816.92 171.13 52513.88 88888.00 2016-01-15 20:33:50.413 015 11816.94 171.20 52513.89 88888.00 2016-01-15 20:33:50.913 015 11816.95 171.24 52513.91 88888.00 2016-01-15 20:33:51.413 015 11816.96 171.24 52513.98 88888.00 2016-01-15 20:33:51.913 015 11816.98 171.25 52513.95 88888.00 2016-01-15 20:33:52.413 015 11816.99 171.26 52513.95 88888.00 2016-01-15 20:33:52.913 015 11816.98 171.28 52513.94 88888.00 2016-01-15 20:33:53.413 015 11816.96 171.33 52513.90 88888.00 2016-01-15 20:33:53.913 015 11816.93 171.33 52513.89 88888.00 2016-01-15 20:33:54.413 015 11816.94 171.34 52513.88 88888.00 2016-01-15 20:33:54.913 015 11816.92 171.34 52513.89 88888.00 2016-01-15 20:33:55.413 015 11816.95 171.33 52513.89 88888.00 2016-01-15 20:33:55.913 015 11816.99 171.34 52513.86 88888.00 2016-01-15 20:33:56.413 015 11816.98 171.35 52513.90 88888.00 2016-01-15 20:33:56.913 015 11816.95 171.36 52513.89 88888.00 2016-01-15 20:33:57.413 015 11816.99 171.37 52513.88 88888.00 2016-01-15 20:33:57.913 015 11816.98 171.36 52513.88 88888.00 2016-01-15 20:33:58.413 015 11816.94 171.36 52513.89 88888.00 2016-01-15 20:33:58.913 015 11816.96 171.38 52513.89 88888.00 2016-01-15 20:33:59.413 015 11816.96 171.39 52513.91 88888.00 2016-01-15 20:33:59.913 015 11817.01 171.40 52513.91 88888.00 2016-01-15 20:34:00.413 015 11817.01 171.42 52513.90 88888.00 2016-01-15 20:34:00.913 015 11817.00 171.42 52513.89 88888.00 2016-01-15 20:34:01.413 015 11817.03 171.42 52513.85 88888.00 2016-01-15 20:34:01.913 015 11817.04 171.45 52513.89 88888.00 2016-01-15 20:34:02.413 015 11817.00 171.45 52513.88 88888.00 2016-01-15 20:34:02.913 015 11816.99 171.43 52513.83 88888.00 2016-01-15 20:34:03.413 015 11816.99 171.40 52513.85 88888.00 2016-01-15 20:34:03.913 015 11817.00 171.36 52513.89 88888.00 2016-01-15 20:34:04.413 015 11817.03 171.33 52513.90 88888.00 2016-01-15 20:34:04.913 015 11817.04 171.33 52513.90 88888.00 2016-01-15 20:34:05.413 015 11817.03 171.29 52513.84 88888.00 2016-01-15 20:34:05.913 015 11817.04 171.32 52513.86 88888.00 2016-01-15 20:34:06.413 015 11817.04 171.33 52513.90 88888.00 2016-01-15 20:34:06.913 015 11817.05 171.34 52513.86 88888.00 2016-01-15 20:34:07.413 015 11817.02 171.35 52513.84 88888.00 2016-01-15 20:34:07.913 015 11817.04 171.37 52513.88 88888.00 2016-01-15 20:34:08.413 015 11817.04 171.39 52513.88 88888.00 2016-01-15 20:34:08.913 015 11817.08 171.42 52513.84 88888.00 2016-01-15 20:34:09.413 015 11817.10 171.39 52513.79 88888.00 2016-01-15 20:34:09.913 015 11817.13 171.36 52513.77 88888.00 2016-01-15 20:34:10.413 015 11817.11 171.35 52513.77 88888.00 2016-01-15 20:34:10.913 015 11817.08 171.35 52513.77 88888.00 2016-01-15 20:34:11.413 015 11817.10 171.34 52513.82 88888.00 2016-01-15 20:34:11.913 015 11817.11 171.32 52513.81 88888.00 2016-01-15 20:34:12.413 015 11817.05 171.29 52513.80 88888.00 2016-01-15 20:34:12.913 015 11817.05 171.25 52513.79 88888.00 2016-01-15 20:34:13.413 015 11817.01 171.25 52513.82 88888.00 2016-01-15 20:34:13.913 015 11816.96 171.25 52513.88 88888.00 2016-01-15 20:34:14.413 015 11817.01 171.29 52513.85 88888.00 2016-01-15 20:34:14.913 015 11817.00 171.30 52513.82 88888.00 2016-01-15 20:34:15.413 015 11817.00 171.27 52513.82 88888.00 2016-01-15 20:34:15.913 015 11816.98 171.28 52513.82 88888.00 2016-01-15 20:34:16.413 015 11816.94 171.28 52513.84 88888.00 2016-01-15 20:34:16.913 015 11816.98 171.28 52513.83 88888.00 2016-01-15 20:34:17.413 015 11816.96 171.32 52513.85 88888.00 2016-01-15 20:34:17.913 015 11816.96 171.37 52513.84 88888.00 2016-01-15 20:34:18.413 015 11816.98 171.36 52513.82 88888.00 2016-01-15 20:34:18.913 015 11816.93 171.38 52513.79 88888.00 2016-01-15 20:34:19.413 015 11816.91 171.38 52513.75 88888.00 2016-01-15 20:34:19.913 015 11816.88 171.40 52513.75 88888.00 2016-01-15 20:34:20.413 015 11816.88 171.39 52513.79 88888.00 2016-01-15 20:34:20.913 015 11816.91 171.35 52513.81 88888.00 2016-01-15 20:34:21.413 015 11816.86 171.35 52513.80 88888.00 2016-01-15 20:34:21.913 015 11816.87 171.40 52513.80 88888.00 2016-01-15 20:34:22.413 015 11816.90 171.38 52513.80 88888.00 2016-01-15 20:34:22.913 015 11816.87 171.45 52513.80 88888.00 2016-01-15 20:34:23.413 015 11816.88 171.48 52513.81 88888.00 2016-01-15 20:34:23.913 015 11816.88 171.46 52513.82 88888.00 2016-01-15 20:34:24.413 015 11816.87 171.45 52513.82 88888.00 2016-01-15 20:34:24.913 015 11816.84 171.44 52513.79 88888.00 2016-01-15 20:34:25.413 015 11816.86 171.38 52513.80 88888.00 2016-01-15 20:34:25.913 015 11816.85 171.42 52513.83 88888.00 2016-01-15 20:34:26.413 015 11816.84 171.48 52513.84 88888.00 2016-01-15 20:34:26.913 015 11816.82 171.46 52513.83 88888.00 2016-01-15 20:34:27.413 015 11816.82 171.48 52513.82 88888.00 2016-01-15 20:34:27.913 015 11816.81 171.49 52513.83 88888.00 2016-01-15 20:34:28.413 015 11816.83 171.52 52513.84 88888.00 2016-01-15 20:34:28.913 015 11816.77 171.49 52513.82 88888.00 2016-01-15 20:34:29.413 015 11816.76 171.50 52513.85 88888.00 2016-01-15 20:34:29.913 015 11816.78 171.54 52513.86 88888.00 2016-01-15 20:34:30.413 015 11816.78 171.47 52513.86 88888.00 2016-01-15 20:34:30.913 015 11816.72 171.47 52513.86 88888.00 2016-01-15 20:34:31.413 015 11816.73 171.50 52513.84 88888.00 2016-01-15 20:34:31.913 015 11816.76 171.55 52513.83 88888.00 2016-01-15 20:34:32.413 015 11816.77 171.54 52513.89 88888.00 2016-01-15 20:34:32.913 015 11816.78 171.54 52513.90 88888.00 2016-01-15 20:34:33.413 015 11816.76 171.57 52513.85 88888.00 2016-01-15 20:34:33.913 015 11816.75 171.65 52513.83 88888.00 2016-01-15 20:34:34.413 015 11816.74 171.68 52513.85 88888.00 2016-01-15 20:34:34.913 015 11816.72 171.65 52513.86 88888.00 2016-01-15 20:34:35.413 015 11816.73 171.64 52513.82 88888.00 2016-01-15 20:34:35.913 015 11816.75 171.67 52513.81 88888.00 2016-01-15 20:34:36.413 015 11816.75 171.68 52513.84 88888.00 2016-01-15 20:34:36.913 015 11816.73 171.68 52513.85 88888.00 2016-01-15 20:34:37.413 015 11816.72 171.68 52513.88 88888.00 2016-01-15 20:34:37.913 015 11816.74 171.68 52513.88 88888.00 2016-01-15 20:34:38.413 015 11816.77 171.65 52513.88 88888.00 2016-01-15 20:34:38.913 015 11816.81 171.65 52513.85 88888.00 2016-01-15 20:34:39.413 015 11816.78 171.66 52513.81 88888.00 2016-01-15 20:34:39.913 015 11816.72 171.65 52513.81 88888.00 2016-01-15 20:34:40.413 015 11816.66 171.66 52513.79 88888.00 2016-01-15 20:34:40.913 015 11816.69 171.72 52513.79 88888.00 2016-01-15 20:34:41.413 015 11816.69 171.75 52513.79 88888.00 2016-01-15 20:34:41.913 015 11816.72 171.76 52513.81 88888.00 2016-01-15 20:34:42.413 015 11816.75 171.73 52513.84 88888.00 2016-01-15 20:34:42.913 015 11816.79 171.74 52513.88 88888.00 2016-01-15 20:34:43.413 015 11816.73 171.74 52513.88 88888.00 2016-01-15 20:34:43.913 015 11816.72 171.74 52513.89 88888.00 2016-01-15 20:34:44.413 015 11816.76 171.74 52513.84 88888.00 2016-01-15 20:34:44.913 015 11816.82 171.74 52513.80 88888.00 2016-01-15 20:34:45.413 015 11816.82 171.75 52513.82 88888.00 2016-01-15 20:34:45.913 015 11816.82 171.82 52513.84 88888.00 2016-01-15 20:34:46.413 015 11816.79 171.82 52513.85 88888.00 2016-01-15 20:34:46.913 015 11816.79 171.82 52513.86 88888.00 2016-01-15 20:34:47.413 015 11816.77 171.82 52513.85 88888.00 2016-01-15 20:34:47.913 015 11816.79 171.82 52513.85 88888.00 2016-01-15 20:34:48.413 015 11816.77 171.77 52513.84 88888.00 2016-01-15 20:34:48.913 015 11816.79 171.74 52513.84 88888.00 2016-01-15 20:34:49.404 015 11816.81 171.73 52513.84 88888.00 2016-01-15 20:34:49.904 015 11816.83 171.72 52513.82 88888.00 2016-01-15 20:34:50.404 015 11816.82 171.67 52513.81 88888.00 2016-01-15 20:34:50.904 015 11816.81 171.64 52513.80 88888.00 2016-01-15 20:34:51.404 015 11816.82 171.65 52513.80 88888.00 2016-01-15 20:34:51.904 015 11816.82 171.65 52513.82 88888.00 2016-01-15 20:34:52.404 015 11816.85 171.63 52513.82 88888.00 2016-01-15 20:34:52.904 015 11816.88 171.66 52513.83 88888.00 2016-01-15 20:34:53.404 015 11816.86 171.66 52513.91 88888.00 2016-01-15 20:34:53.904 015 11816.85 171.65 52513.89 88888.00 2016-01-15 20:34:54.404 015 11816.92 171.63 52513.85 88888.00 2016-01-15 20:34:54.904 015 11816.95 171.63 52513.84 88888.00 2016-01-15 20:34:55.404 015 11816.98 171.57 52513.83 88888.00 2016-01-15 20:34:55.904 015 11816.98 171.55 52513.84 88888.00 2016-01-15 20:34:56.404 015 11817.00 171.53 52513.84 88888.00 2016-01-15 20:34:56.904 015 11817.01 171.53 52513.89 88888.00 2016-01-15 20:34:57.404 015 11817.03 171.52 52513.93 88888.00 2016-01-15 20:34:57.904 015 11817.04 171.47 52513.94 88888.00 2016-01-15 20:34:58.404 015 11817.04 171.47 52513.93 88888.00 2016-01-15 20:34:58.904 015 11817.04 171.48 52513.85 88888.00 2016-01-15 20:34:59.404 015 11817.05 171.44 52513.81 88888.00 2016-01-15 20:34:59.904 015 11817.09 171.40 52513.77 88888.00 2016-01-15 20:35:00.404 015 11817.11 171.40 52513.74 88888.00 2016-01-15 20:35:00.904 015 11817.09 171.40 52513.73 88888.00 2016-01-15 20:35:01.404 015 11817.09 171.39 52513.76 88888.00 2016-01-15 20:35:01.904 015 11817.08 171.35 52513.76 88888.00 2016-01-15 20:35:02.404 015 11817.07 171.39 52513.73 88888.00 2016-01-15 20:35:02.904 015 11817.12 171.39 52513.73 88888.00 2016-01-15 20:35:03.404 015 11817.13 171.37 52513.77 88888.00 2016-01-15 20:35:03.904 015 11817.16 171.34 52513.77 88888.00 2016-01-15 20:35:04.404 015 11817.17 171.33 52513.79 88888.00 2016-01-15 20:35:04.904 015 11817.13 171.35 52513.80 88888.00 2016-01-15 20:35:05.404 015 11817.11 171.38 52513.82 88888.00 2016-01-15 20:35:05.904 015 11817.16 171.37 52513.83 88888.00 2016-01-15 20:35:06.404 015 11817.20 171.37 52513.80 88888.00 2016-01-15 20:35:06.904 015 11817.22 171.32 52513.76 88888.00 2016-01-15 20:35:07.404 015 11817.26 171.32 52513.77 88888.00 2016-01-15 20:35:07.904 015 11817.28 171.37 52513.77 88888.00 2016-01-15 20:35:08.404 015 11817.33 171.42 52513.74 88888.00 2016-01-15 20:35:08.904 015 11817.36 171.47 52513.74 88888.00 2016-01-15 20:35:09.404 015 11817.34 171.47 52513.80 88888.00 2016-01-15 20:35:09.904 015 11817.35 171.50 52513.79 88888.00 2016-01-15 20:35:10.404 015 11817.35 171.45 52513.75 88888.00 2016-01-15 20:35:10.904 015 11817.39 171.46 52513.71 88888.00 2016-01-15 20:35:11.404 015 11817.40 171.50 52513.75 88888.00 2016-01-15 20:35:11.904 015 11817.39 171.54 52513.76 88888.00 2016-01-15 20:35:12.404 015 11817.43 171.52 52513.73 88888.00 2016-01-15 20:35:12.904 015 11817.43 171.53 52513.76 88888.00 2016-01-15 20:35:13.404 015 11817.47 171.57 52513.81 88888.00 2016-01-15 20:35:13.904 015 11817.47 171.63 52513.81 88888.00 2016-01-15 20:35:14.404 015 11817.49 171.59 52513.83 88888.00 2016-01-15 20:35:14.904 015 11817.52 171.62 52513.81 88888.00 2016-01-15 20:35:15.404 015 11817.49 171.66 52513.85 88888.00 2016-01-15 20:35:15.904 015 11817.52 171.66 52513.89 88888.00 2016-01-15 20:35:16.404 015 11817.55 171.69 52513.86 88888.00 2016-01-15 20:35:16.904 015 11817.58 171.74 52513.84 88888.00 2016-01-15 20:35:17.404 015 11817.64 171.74 52513.88 88888.00 2016-01-15 20:35:17.904 015 11817.66 171.74 52513.89 88888.00 2016-01-15 20:35:18.404 015 11817.63 171.81 52513.84 88888.00 2016-01-15 20:35:18.904 015 11817.65 171.84 52513.88 88888.00 2016-01-15 20:35:19.404 015 11817.65 171.83 52513.89 88888.00 2016-01-15 20:35:19.904 015 11817.70 171.87 52513.90 88888.00 2016-01-15 20:35:20.404 015 11817.70 171.91 52513.90 88888.00 2016-01-15 20:35:20.904 015 11817.69 171.91 52513.90 88888.00 2016-01-15 20:35:21.404 015 11817.72 171.93 52513.90 88888.00 2016-01-15 20:35:21.904 015 11817.74 171.92 52513.91 88888.00 2016-01-15 20:35:22.404 015 11817.75 171.94 52513.91 88888.00 2016-01-15 20:35:22.904 015 11817.79 171.95 52513.89 88888.00 2016-01-15 20:35:23.404 015 11817.83 171.95 52513.89 88888.00 2016-01-15 20:35:23.904 015 11817.84 171.94 52513.93 88888.00 2016-01-15 20:35:24.404 015 11817.84 171.95 52513.94 88888.00 2016-01-15 20:35:24.904 015 11817.89 171.96 52513.94 88888.00 2016-01-15 20:35:25.404 015 11817.89 171.98 52513.94 88888.00 2016-01-15 20:35:25.904 015 11817.88 171.98 52513.97 88888.00 2016-01-15 20:35:26.404 015 11817.86 171.98 52513.99 88888.00 2016-01-15 20:35:26.904 015 11817.87 172.01 52513.99 88888.00 2016-01-15 20:35:27.404 015 11817.89 172.02 52514.00 88888.00 2016-01-15 20:35:27.904 015 11817.89 172.02 52513.98 88888.00 2016-01-15 20:35:28.404 015 11817.89 172.01 52513.92 88888.00 2016-01-15 20:35:28.904 015 11817.90 172.03 52513.97 88888.00 2016-01-15 20:35:29.404 015 11817.96 172.03 52514.03 88888.00 2016-01-15 20:35:29.904 015 11817.96 172.01 52514.01 88888.00 2016-01-15 20:35:30.404 015 11817.93 172.02 52513.97 88888.00 2016-01-15 20:35:30.904 015 11817.93 172.01 52513.97 88888.00 2016-01-15 20:35:31.404 015 11817.99 172.00 52513.95 88888.00 2016-01-15 20:35:31.904 015 11818.04 172.00 52513.94 88888.00 2016-01-15 20:35:32.404 015 11818.06 172.00 52513.97 88888.00 2016-01-15 20:35:32.904 015 11818.07 172.01 52513.98 88888.00 2016-01-15 20:35:33.404 015 11818.08 172.00 52513.99 88888.00 2016-01-15 20:35:33.904 015 11818.06 172.00 52513.99 88888.00 2016-01-15 20:35:34.404 015 11818.02 171.98 52513.97 88888.00 2016-01-15 20:35:34.904 015 11817.98 172.01 52513.97 88888.00 2016-01-15 20:35:35.404 015 11818.01 172.05 52513.99 88888.00 2016-01-15 20:35:35.904 015 11818.05 172.03 52514.00 88888.00 2016-01-15 20:35:36.404 015 11818.04 172.03 52513.98 88888.00 2016-01-15 20:35:36.904 015 11818.01 172.04 52513.93 88888.00 2016-01-15 20:35:37.404 015 11818.04 172.05 52513.93 88888.00 2016-01-15 20:35:37.904 015 11818.06 172.02 52513.94 88888.00 2016-01-15 20:35:38.404 015 11818.05 172.02 52513.95 88888.00 2016-01-15 20:35:38.904 015 11818.01 172.02 52513.97 88888.00 2016-01-15 20:35:39.404 015 11817.97 171.98 52514.00 88888.00 2016-01-15 20:35:39.904 015 11817.96 171.95 52514.03 88888.00 2016-01-15 20:35:40.404 015 11817.97 171.97 52514.04 88888.00 2016-01-15 20:35:40.904 015 11818.01 171.98 52514.04 88888.00 2016-01-15 20:35:41.404 015 11818.02 171.97 52514.01 88888.00 2016-01-15 20:35:41.904 015 11818.01 171.96 52513.99 88888.00 2016-01-15 20:35:42.404 015 11818.00 171.96 52514.00 88888.00 2016-01-15 20:35:42.904 015 11817.96 171.95 52514.01 88888.00 2016-01-15 20:35:43.404 015 11817.92 171.94 52513.98 88888.00 2016-01-15 20:35:43.904 015 11817.98 171.93 52513.95 88888.00 2016-01-15 20:35:44.404 015 11817.99 171.93 52513.97 88888.00 2016-01-15 20:35:44.904 015 11817.93 171.94 52513.98 88888.00 2016-01-15 20:35:45.404 015 11817.95 171.96 52514.00 88888.00 2016-01-15 20:35:45.904 015 11817.96 171.96 52514.00 88888.00 2016-01-15 20:35:46.404 015 11817.96 171.95 52514.00 88888.00 2016-01-15 20:35:46.904 015 11817.97 172.01 52513.99 88888.00 2016-01-15 20:35:47.404 015 11817.98 172.01 52514.00 88888.00 2016-01-15 20:35:47.904 015 11817.95 172.01 52514.04 88888.00 2016-01-15 20:35:48.404 015 11817.88 172.01 52514.04 88888.00 2016-01-15 20:35:48.904 015 11817.80 172.03 52514.06 88888.00 2016-01-15 20:35:49.404 015 11817.83 172.02 52514.08 88888.00 2016-01-15 20:35:49.904 015 11817.81 172.01 52514.10 88888.00 2016-01-15 20:35:50.404 015 11817.73 172.01 52514.12 88888.00 2016-01-15 20:35:50.904 015 11817.70 172.03 52514.11 88888.00 2016-01-15 20:35:51.404 015 11817.67 171.98 52514.10 88888.00 2016-01-15 20:35:51.904 015 11817.67 172.00 52514.07 88888.00 2016-01-15 20:35:52.404 015 11817.70 172.06 52514.02 88888.00 2016-01-15 20:35:52.904 015 11817.64 172.05 52514.06 88888.00 2016-01-15 20:35:53.404 015 11817.60 172.08 52514.07 88888.00 2016-01-15 20:35:53.904 015 11817.55 172.07 52514.07 88888.00 2016-01-15 20:35:54.404 015 11817.60 172.07 52514.07 88888.00 2016-01-15 20:35:54.904 015 11817.58 172.07 52514.07 88888.00 2016-01-15 20:35:55.404 015 11817.56 172.06 52514.08 88888.00 2016-01-15 20:35:55.904 015 11817.53 172.05 52514.07 88888.00 2016-01-15 20:35:56.404 015 11817.49 172.11 52514.08 88888.00 2016-01-15 20:35:56.904 015 11817.48 172.14 52514.04 88888.00 2016-01-15 20:35:57.404 015 11817.43 172.14 52514.01 88888.00 2016-01-15 20:35:57.904 015 11817.39 172.12 52514.03 88888.00 2016-01-15 20:35:58.404 015 11817.38 172.11 52514.08 88888.00 2016-01-15 20:35:58.904 015 11817.33 172.13 52514.10 88888.00 2016-01-15 20:35:59.404 015 11817.30 172.14 52514.10 88888.00 2016-01-15 20:35:59.904 015 11817.26 172.14 52514.12 88888.00 2016-01-15 20:36:00.404 015 11817.20 172.11 52514.11 88888.00 2016-01-15 20:36:00.904 015 11817.20 172.12 52514.07 88888.00 2016-01-15 20:36:01.404 015 11817.13 172.10 52514.06 88888.00 2016-01-15 20:36:01.904 015 11817.11 172.13 52514.08 88888.00 2016-01-15 20:36:02.404 015 11817.10 172.12 52514.09 88888.00 2016-01-15 20:36:02.904 015 11817.04 172.07 52514.10 88888.00 2016-01-15 20:36:03.404 015 11817.01 172.10 52514.11 88888.00 2016-01-15 20:36:03.904 015 11816.98 172.12 52514.10 88888.00 2016-01-15 20:36:04.404 015 11816.92 172.12 52514.10 88888.00 2016-01-15 20:36:04.904 015 11816.92 172.11 52514.11 88888.00 2016-01-15 20:36:05.404 015 11816.93 172.10 52514.09 88888.00 2016-01-15 20:36:05.904 015 11816.87 172.05 52514.12 88888.00 2016-01-15 20:36:06.404 015 11816.85 171.97 52514.19 88888.00 2016-01-15 20:36:06.904 015 11816.88 171.97 52514.15 88888.00 2016-01-15 20:36:07.404 015 11816.83 172.00 52514.11 88888.00 2016-01-15 20:36:07.904 015 11816.82 172.00 52514.13 88888.00 2016-01-15 20:36:08.404 015 11816.79 171.98 52514.15 88888.00 2016-01-15 20:36:08.904 015 11816.74 171.97 52514.10 88888.00 2016-01-15 20:36:09.404 015 11816.76 171.94 52514.16 88888.00 2016-01-15 20:36:09.904 015 11816.78 171.92 52514.16 88888.00 2016-01-15 20:36:10.404 015 11816.72 171.88 52514.12 88888.00 2016-01-15 20:36:10.904 015 11816.68 171.83 52514.11 88888.00 2016-01-15 20:36:11.404 015 11816.66 171.75 52514.12 88888.00 2016-01-15 20:36:11.904 015 11816.60 171.68 52514.12 88888.00 2016-01-15 20:36:12.404 015 11816.61 171.72 52514.17 88888.00 2016-01-15 20:36:12.904 015 11816.61 171.72 52514.11 88888.00 2016-01-15 20:36:13.404 015 11816.61 171.68 52514.08 88888.00 2016-01-15 20:36:13.904 015 11816.58 171.67 52514.10 88888.00 2016-01-15 20:36:14.404 015 11816.58 171.65 52514.10 88888.00 2016-01-15 20:36:14.904 015 11816.60 171.61 52514.12 88888.00 2016-01-15 20:36:15.404 015 11816.66 171.56 52514.12 88888.00 2016-01-15 20:36:15.904 015 11816.70 171.50 52514.11 88888.00 2016-01-15 20:36:16.404 015 11816.68 171.48 52514.10 88888.00 2016-01-15 20:36:16.904 015 11816.67 171.47 52514.09 88888.00 2016-01-15 20:36:17.404 015 11816.68 171.44 52514.07 88888.00 2016-01-15 20:36:17.904 015 11816.70 171.38 52514.06 88888.00 2016-01-15 20:36:18.404 015 11816.70 171.36 52514.08 88888.00 2016-01-15 20:36:18.904 015 11816.70 171.30 52514.07 88888.00 2016-01-15 20:36:19.404 015 11816.74 171.28 52514.09 88888.00 2016-01-15 20:36:19.904 015 11816.74 171.29 52514.07 88888.00 2016-01-15 20:36:20.404 015 11816.77 171.28 52514.07 88888.00 2016-01-15 20:36:20.904 015 11816.79 171.23 52514.04 88888.00 2016-01-15 20:36:21.404 015 11816.78 171.20 52514.02 88888.00 2016-01-15 20:36:21.904 015 11816.84 171.20 52514.02 88888.00 2016-01-15 20:36:22.404 015 11816.84 171.22 52514.09 88888.00 2016-01-15 20:36:22.904 015 11816.82 171.27 52514.12 88888.00 2016-01-15 20:36:23.404 015 11816.88 171.27 52514.10 88888.00 2016-01-15 20:36:23.904 015 11816.93 171.23 52514.09 88888.00 2016-01-15 20:36:24.404 015 11816.92 171.19 52514.11 88888.00 2016-01-15 20:36:24.904 015 11816.91 171.24 52514.10 88888.00 2016-01-15 20:36:25.404 015 11816.91 171.29 52514.10 88888.00 2016-01-15 20:36:25.904 015 11816.96 171.28 52514.10 88888.00 2016-01-15 20:36:26.404 015 11816.99 171.27 52514.16 88888.00 2016-01-15 20:36:26.904 015 11817.01 171.28 52514.13 88888.00 2016-01-15 20:36:27.404 015 11817.04 171.25 52514.18 88888.00 2016-01-15 20:36:27.904 015 11817.00 171.26 52514.21 88888.00 2016-01-15 20:36:28.404 015 11817.02 171.26 52514.16 88888.00 2016-01-15 20:36:28.904 015 11817.07 171.27 52514.13 88888.00 2016-01-15 20:36:29.404 015 11817.09 171.30 52514.15 88888.00 2016-01-15 20:36:29.904 015 11817.08 171.33 52514.18 88888.00 2016-01-15 20:36:30.404 015 11817.11 171.36 52514.13 88888.00 2016-01-15 20:36:30.904 015 11817.18 171.36 52514.04 88888.00 2016-01-15 20:36:31.404 015 11817.22 171.38 52514.08 88888.00 2016-01-15 20:36:31.904 015 11817.19 171.39 52514.11 88888.00 2016-01-15 20:36:32.404 015 11817.21 171.40 52514.15 88888.00 2016-01-15 20:36:32.904 015 11817.18 171.43 52514.18 88888.00 2016-01-15 20:36:33.404 015 11817.14 171.47 52514.20 88888.00 2016-01-15 20:36:33.904 015 11817.21 171.52 52514.24 88888.00 2016-01-15 20:36:34.404 015 11817.19 171.55 52514.21 88888.00 2016-01-15 20:36:34.904 015 11817.17 171.55 52514.18 88888.00 2016-01-15 20:36:35.404 015 11817.14 171.56 52514.17 88888.00 2016-01-15 20:36:35.904 015 11817.16 171.58 52514.17 88888.00 2016-01-15 20:36:36.404 015 11817.19 171.59 52514.18 88888.00 2016-01-15 20:36:36.904 015 11817.19 171.65 52514.17 88888.00 2016-01-15 20:36:37.404 015 11817.23 171.69 52514.18 88888.00 2016-01-15 20:36:37.904 015 11817.20 171.75 52514.20 88888.00 2016-01-15 20:36:38.404 015 11817.21 171.79 52514.19 88888.00 2016-01-15 20:36:38.904 015 11817.17 171.84 52514.26 88888.00 2016-01-15 20:36:39.404 015 11817.16 171.88 52514.26 88888.00 2016-01-15 20:36:39.904 015 11817.19 171.90 52514.26 88888.00 2016-01-15 20:36:40.404 015 11817.14 171.92 52514.21 88888.00 2016-01-15 20:36:40.904 015 11817.08 171.92 52514.23 88888.00 2016-01-15 20:36:41.404 015 11817.07 171.94 52514.26 88888.00 2016-01-15 20:36:41.904 015 11817.03 171.93 52514.27 88888.00 2016-01-15 20:36:42.404 015 11817.01 171.95 52514.28 88888.00 2016-01-15 20:36:42.904 015 11816.99 172.02 52514.28 88888.00 2016-01-15 20:36:43.404 015 11817.01 172.05 52514.28 88888.00 2016-01-15 20:36:43.904 015 11816.98 172.05 52514.25 88888.00 2016-01-15 20:36:44.404 015 11816.98 172.05 52514.23 88888.00 2016-01-15 20:36:44.904 015 11816.98 172.05 52514.27 88888.00 2016-01-15 20:36:45.404 015 11816.96 172.07 52514.26 88888.00 2016-01-15 20:36:45.904 015 11816.96 172.07 52514.27 88888.00 2016-01-15 20:36:46.404 015 11816.95 172.08 52514.29 88888.00 2016-01-15 20:36:46.904 015 11816.99 172.11 52514.27 88888.00 2016-01-15 20:36:47.404 015 11817.00 172.13 52514.26 88888.00 2016-01-15 20:36:47.904 015 11816.98 172.10 52514.24 88888.00 2016-01-15 20:36:48.404 015 11816.96 172.11 52514.25 88888.00 2016-01-15 20:36:48.904 015 11816.93 172.12 52514.25 88888.00 2016-01-15 20:36:49.404 015 11816.90 172.10 52514.26 88888.00 2016-01-15 20:36:49.904 015 11816.86 172.10 52514.25 88888.00 2016-01-15 20:36:50.404 015 11816.91 172.14 52514.18 88888.00 2016-01-15 20:36:50.904 015 11816.92 172.12 52514.18 88888.00 2016-01-15 20:36:51.404 015 11816.90 172.10 52514.18 88888.00 2016-01-15 20:36:51.904 015 11816.92 172.07 52514.20 88888.00 2016-01-15 20:36:52.404 015 11816.95 172.05 52514.19 88888.00 2016-01-15 20:36:52.904 015 11816.96 172.05 52514.17 88888.00 2016-01-15 20:36:53.404 015 11816.98 172.05 52514.17 88888.00 2016-01-15 20:36:53.904 015 11816.96 172.07 52514.16 88888.00 2016-01-15 20:36:54.404 015 11817.01 172.06 52514.12 88888.00 2016-01-15 20:36:54.904 015 11817.04 172.04 52514.13 88888.00 2016-01-15 20:36:55.404 015 11817.04 172.05 52514.16 88888.00 2016-01-15 20:36:55.904 015 11817.05 172.11 52514.15 88888.00 2016-01-15 20:36:56.404 015 11817.07 172.11 52514.13 88888.00 2016-01-15 20:36:56.904 015 11817.07 172.06 52514.11 88888.00 2016-01-15 20:36:57.404 015 11817.08 172.02 52514.10 88888.00 2016-01-15 20:36:57.904 015 11817.11 172.04 52514.09 88888.00 2016-01-15 20:36:58.404 015 11817.14 172.06 52514.07 88888.00 2016-01-15 20:36:58.904 015 11817.18 172.06 52514.06 88888.00 2016-01-15 20:36:59.404 015 11817.17 172.03 52514.06 88888.00 2016-01-15 20:36:59.904 015 11817.17 172.01 52514.03 88888.00 2016-01-15 20:37:00.404 015 11817.18 172.00 52514.02 88888.00 2016-01-15 20:37:00.904 015 11817.21 172.00 52514.00 88888.00 2016-01-15 20:37:01.404 015 11817.27 171.98 52513.99 88888.00 2016-01-15 20:37:01.904 015 11817.34 171.95 52514.00 88888.00 2016-01-15 20:37:02.404 015 11817.39 171.95 52513.98 88888.00 2016-01-15 20:37:02.904 015 11817.44 171.93 52513.95 88888.00 2016-01-15 20:37:03.404 015 11817.46 171.92 52513.93 88888.00 2016-01-15 20:37:03.904 015 11817.49 171.95 52513.88 88888.00 2016-01-15 20:37:04.404 015 11817.54 171.96 52513.85 88888.00 2016-01-15 20:37:04.904 015 11817.55 171.92 52513.86 88888.00 2016-01-15 20:37:05.404 015 11817.61 171.91 52513.90 88888.00 2016-01-15 20:37:05.904 015 11817.65 171.90 52513.90 88888.00 2016-01-15 20:37:06.404 015 11817.70 171.87 52513.91 88888.00 2016-01-15 20:37:06.904 015 11817.73 171.84 52513.91 88888.00 2016-01-15 20:37:07.404 015 11817.73 171.79 52513.92 88888.00 2016-01-15 20:37:07.904 015 11817.77 171.81 52513.91 88888.00 2016-01-15 20:37:08.404 015 11817.74 171.82 52513.91 88888.00 2016-01-15 20:37:08.904 015 11817.75 171.81 52513.93 88888.00 2016-01-15 20:37:09.404 015 11817.80 171.78 52513.92 88888.00 2016-01-15 20:37:09.904 015 11817.83 171.76 52513.89 88888.00 2016-01-15 20:37:10.404 015 11817.90 171.77 52513.86 88888.00 2016-01-15 20:37:10.904 015 11817.89 171.83 52513.89 88888.00 2016-01-15 20:37:11.404 015 11817.96 171.81 52513.92 88888.00 2016-01-15 20:37:11.904 015 11818.00 171.82 52513.93 88888.00 2016-01-15 20:37:12.404 015 11817.98 171.85 52513.92 88888.00 2016-01-15 20:37:12.904 015 11818.02 171.85 52513.88 88888.00 2016-01-15 20:37:13.404 015 11818.05 171.86 52513.89 88888.00 2016-01-15 20:37:13.904 015 11818.06 171.82 52513.91 88888.00 2016-01-15 20:37:14.404 015 11818.06 171.77 52513.89 88888.00 2016-01-15 20:37:14.904 015 11818.10 171.77 52513.85 88888.00 2016-01-15 20:37:15.404 015 11818.06 171.78 52513.85 88888.00 2016-01-15 20:37:15.904 015 11818.02 171.79 52513.86 88888.00 2016-01-15 20:37:16.404 015 11818.01 171.78 52513.82 88888.00 2016-01-15 20:37:16.904 015 11818.08 171.81 52513.85 88888.00 2016-01-15 20:37:17.404 015 11818.09 171.82 52513.85 88888.00 2016-01-15 20:37:17.904 015 11818.05 171.82 52513.85 88888.00 2016-01-15 20:37:18.404 015 11818.12 171.83 52513.83 88888.00 2016-01-15 20:37:18.904 015 11818.15 171.84 52513.85 88888.00 2016-01-15 20:37:19.404 015 11818.16 171.79 52513.89 88888.00 2016-01-15 20:37:19.904 015 11818.15 171.78 52513.89 88888.00 2016-01-15 20:37:20.404 015 11818.13 171.83 52513.91 88888.00 2016-01-15 20:37:20.904 015 11818.12 171.83 52513.93 88888.00 2016-01-15 20:37:21.404 015 11818.12 171.83 52513.97 88888.00 2016-01-15 20:37:21.904 015 11818.13 171.87 52513.95 88888.00 2016-01-15 20:37:22.404 015 11818.15 171.85 52513.85 88888.00 2016-01-15 20:37:22.904 015 11818.17 171.83 52513.85 88888.00 2016-01-15 20:37:23.404 015 11818.21 171.84 52513.86 88888.00 2016-01-15 20:37:23.904 015 11818.21 171.87 52513.82 88888.00 2016-01-15 20:37:24.404 015 11818.19 171.88 52513.83 88888.00 2016-01-15 20:37:24.904 015 11818.21 171.87 52513.85 88888.00 2016-01-15 20:37:25.404 015 11818.26 171.91 52513.88 88888.00 2016-01-15 20:37:25.904 015 11818.25 171.91 52513.85 88888.00 2016-01-15 20:37:26.404 015 11818.23 171.90 52513.84 88888.00 2016-01-15 20:37:26.904 015 11818.28 171.91 52513.82 88888.00 2016-01-15 20:37:27.404 015 11818.33 171.91 52513.82 88888.00 2016-01-15 20:37:27.904 015 11818.34 171.93 52513.84 88888.00 2016-01-15 20:37:28.404 015 11818.32 171.96 52513.89 88888.00 2016-01-15 20:37:28.904 015 11818.27 171.95 52513.90 88888.00 2016-01-15 20:37:29.404 015 11818.33 171.94 52513.91 88888.00 2016-01-15 20:37:29.904 015 11818.35 171.98 52513.94 88888.00 2016-01-15 20:37:30.404 015 11818.37 172.00 52513.92 88888.00 2016-01-15 20:37:30.904 015 11818.43 172.01 52513.92 88888.00 2016-01-15 20:37:31.404 015 11818.48 171.95 52513.93 88888.00 2016-01-15 20:37:31.904 015 11818.53 171.95 52513.91 88888.00 2016-01-15 20:37:32.404 015 11818.53 171.96 52513.93 88888.00 2016-01-15 20:37:32.904 015 11818.49 172.01 52513.98 88888.00 2016-01-15 20:37:33.404 015 11818.44 172.06 52513.98 88888.00 2016-01-15 20:37:33.904 015 11818.45 172.06 52513.95 88888.00 2016-01-15 20:37:34.404 015 11818.48 172.01 52513.95 88888.00 2016-01-15 20:37:34.904 015 11818.49 172.03 52513.99 88888.00 2016-01-15 20:37:35.404 015 11818.50 172.07 52514.01 88888.00 2016-01-15 20:37:35.904 015 11818.57 172.08 52514.02 88888.00 2016-01-15 20:37:36.404 015 11818.62 172.10 52513.98 88888.00 2016-01-15 20:37:36.904 015 11818.60 172.11 52513.98 88888.00 2016-01-15 20:37:37.404 015 11818.57 172.05 52513.99 88888.00 2016-01-15 20:37:37.904 015 11818.58 172.03 52514.01 88888.00 2016-01-15 20:37:38.404 015 11818.58 172.05 52514.01 88888.00 2016-01-15 20:37:38.904 015 11818.59 172.07 52514.02 88888.00 2016-01-15 20:37:39.405 015 11818.63 172.06 52514.04 88888.00 2016-01-15 20:37:39.905 015 11818.63 172.08 52514.06 88888.00 2016-01-15 20:37:40.405 015 11818.67 172.10 52514.07 88888.00 2016-01-15 20:37:40.905 015 11818.66 172.11 52514.07 88888.00 2016-01-15 20:37:41.405 015 11818.68 172.11 52514.03 88888.00 2016-01-15 20:37:41.905 015 11818.66 172.17 52514.03 88888.00 2016-01-15 20:37:42.405 015 11818.67 172.17 52514.03 88888.00 2016-01-15 20:37:42.905 015 11818.68 172.14 52514.07 88888.00 2016-01-15 20:37:43.405 015 11818.68 172.17 52514.04 88888.00 2016-01-15 20:37:43.905 015 11818.68 172.15 52514.10 88888.00 2016-01-15 20:37:44.405 015 11818.67 172.17 52514.11 88888.00 2016-01-15 20:37:44.905 015 11818.67 172.14 52514.11 88888.00 2016-01-15 20:37:45.405 015 11818.62 172.14 52514.11 88888.00 2016-01-15 20:37:45.905 015 11818.56 172.14 52514.13 88888.00 2016-01-15 20:37:46.405 015 11818.61 172.13 52514.16 88888.00 2016-01-15 20:37:46.905 015 11818.65 172.12 52514.17 88888.00 2016-01-15 20:37:47.405 015 11818.68 172.13 52514.18 88888.00 2016-01-15 20:37:47.905 015 11818.61 172.17 52514.21 88888.00 2016-01-15 20:37:48.405 015 11818.58 172.19 52514.27 88888.00 2016-01-15 20:37:48.905 015 11818.54 172.17 52514.27 88888.00 2016-01-15 20:37:49.405 015 11818.53 172.15 52514.25 88888.00 2016-01-15 20:37:49.905 015 11818.53 172.14 52514.24 88888.00 2016-01-15 20:37:50.405 015 11818.53 172.11 52514.25 88888.00 2016-01-15 20:37:50.905 015 11818.59 172.15 52514.21 88888.00 2016-01-15 20:37:51.405 015 11818.59 172.15 52514.19 88888.00 2016-01-15 20:37:51.905 015 11818.60 172.17 52514.17 88888.00 2016-01-15 20:37:52.405 015 11818.57 172.13 52514.18 88888.00 2016-01-15 20:37:52.905 015 11818.51 172.08 52514.20 88888.00 2016-01-15 20:37:53.405 015 11818.49 172.10 52514.23 88888.00 2016-01-15 20:37:53.905 015 11818.48 172.06 52514.20 88888.00 2016-01-15 20:37:54.405 015 11818.50 172.02 52514.17 88888.00 2016-01-15 20:37:54.905 015 11818.51 171.98 52514.15 88888.00 2016-01-15 20:37:55.405 015 11818.52 171.97 52514.12 88888.00 2016-01-15 20:37:55.905 015 11818.51 172.01 52514.09 88888.00 2016-01-15 20:37:56.405 015 11818.50 172.00 52514.09 88888.00 2016-01-15 20:37:56.905 015 11818.47 171.98 52514.11 88888.00 2016-01-15 20:37:57.405 015 11818.47 171.93 52514.11 88888.00 2016-01-15 20:37:57.905 015 11818.45 171.92 52514.15 88888.00 2016-01-15 20:37:58.405 015 11818.49 171.92 52514.15 88888.00 2016-01-15 20:37:58.905 015 11818.47 171.88 52514.13 88888.00 2016-01-15 20:37:59.405 015 11818.45 171.88 52514.19 88888.00 2016-01-15 20:37:59.905 015 11818.44 171.85 52514.24 88888.00 2016-01-15 20:38:00.405 015 11818.42 171.83 52514.19 88888.00 2016-01-15 20:38:00.905 015 11818.44 171.83 52514.17 88888.00 2016-01-15 20:38:01.405 015 11818.45 171.79 52514.15 88888.00 2016-01-15 20:38:01.905 015 11818.45 171.77 52514.16 88888.00 2016-01-15 20:38:02.405 015 11818.43 171.77 52514.18 88888.00 2016-01-15 20:38:02.905 015 11818.39 171.72 52514.18 88888.00 2016-01-15 20:38:03.405 015 11818.42 171.71 52514.18 88888.00 2016-01-15 20:38:03.905 015 11818.44 171.74 52514.15 88888.00 2016-01-15 20:38:04.405 015 11818.48 171.74 52514.18 88888.00 2016-01-15 20:38:04.905 015 11818.50 171.72 52514.19 88888.00 2016-01-15 20:38:05.405 015 11818.53 171.71 52514.25 88888.00 2016-01-15 20:38:05.905 015 11818.56 171.72 52514.25 88888.00 2016-01-15 20:38:06.405 015 11818.54 171.73 52514.27 88888.00 2016-01-15 20:38:06.905 015 11818.56 171.68 52514.28 88888.00 2016-01-15 20:38:07.405 015 11818.60 171.67 52514.26 88888.00 2016-01-15 20:38:07.905 015 11818.61 171.69 52514.26 88888.00 2016-01-15 20:38:08.405 015 11818.61 171.71 52514.29 88888.00 2016-01-15 20:38:08.905 015 11818.60 171.69 52514.30 88888.00 2016-01-15 20:38:09.405 015 11818.62 171.67 52514.29 88888.00 2016-01-15 20:38:09.905 015 11818.60 171.69 52514.28 88888.00 2016-01-15 20:38:10.405 015 11818.60 171.68 52514.32 88888.00 2016-01-15 20:38:10.905 015 11818.59 171.68 52514.34 88888.00 2016-01-15 20:38:11.405 015 11818.60 171.72 52514.32 88888.00 2016-01-15 20:38:11.905 015 11818.60 171.73 52514.29 88888.00 2016-01-15 20:38:12.405 015 11818.57 171.74 52514.32 88888.00 2016-01-15 20:38:12.905 015 11818.61 171.77 52514.32 88888.00 2016-01-15 20:38:13.405 015 11818.65 171.77 52514.29 88888.00 2016-01-15 20:38:13.905 015 11818.67 171.77 52514.28 88888.00 2016-01-15 20:38:14.405 015 11818.61 171.77 52514.34 88888.00 2016-01-15 20:38:14.905 015 11818.61 171.81 52514.36 88888.00 2016-01-15 20:38:15.405 015 11818.66 171.83 52514.36 88888.00 2016-01-15 20:38:15.905 015 11818.69 171.84 52514.34 88888.00 2016-01-15 20:38:16.405 015 11818.69 171.84 52514.35 88888.00 2016-01-15 20:38:16.905 015 11818.69 171.88 52514.35 88888.00 2016-01-15 20:38:17.405 015 11818.67 171.92 52514.32 88888.00 2016-01-15 20:38:17.905 015 11818.68 171.96 52514.35 88888.00 2016-01-15 20:38:18.405 015 11818.68 171.95 52514.37 88888.00 2016-01-15 20:38:18.905 015 11818.65 171.94 52514.34 88888.00 2016-01-15 20:38:19.405 015 11818.65 171.92 52514.35 88888.00 2016-01-15 20:38:19.905 015 11818.65 171.93 52514.37 88888.00 2016-01-15 20:38:20.405 015 11818.65 171.96 52514.39 88888.00 2016-01-15 20:38:20.905 015 11818.66 172.00 52514.41 88888.00 2016-01-15 20:38:21.405 015 11818.65 172.00 52514.42 88888.00 2016-01-15 20:38:21.905 015 11818.60 172.00 52514.43 88888.00 2016-01-15 20:38:22.405 015 11818.60 171.97 52514.42 88888.00 2016-01-15 20:38:22.905 015 11818.65 171.98 52514.43 88888.00 2016-01-15 20:38:23.405 015 11818.66 172.00 52514.37 88888.00 2016-01-15 20:38:23.905 015 11818.61 172.01 52514.39 88888.00 2016-01-15 20:38:24.405 015 11818.56 172.01 52514.45 88888.00 2016-01-15 20:38:24.905 015 11818.52 172.01 52514.51 88888.00 2016-01-15 20:38:25.405 015 11818.49 172.01 52514.54 88888.00 2016-01-15 20:38:25.905 015 11818.48 172.03 52514.52 88888.00 2016-01-15 20:38:26.405 015 11818.45 172.03 52514.51 88888.00 2016-01-15 20:38:26.905 015 11818.47 172.08 52514.50 88888.00 2016-01-15 20:38:27.405 015 11818.49 172.08 52514.51 88888.00 2016-01-15 20:38:27.905 015 11818.51 172.05 52514.46 88888.00 2016-01-15 20:38:28.405 015 11818.49 172.06 52514.44 88888.00 2016-01-15 20:38:28.905 015 11818.50 172.06 52514.50 88888.00 2016-01-15 20:38:29.405 015 11818.43 172.08 52514.57 88888.00 2016-01-15 20:38:29.905 015 11818.43 172.07 52514.56 88888.00 2016-01-15 20:38:30.405 015 11818.41 172.03 52514.55 88888.00 2016-01-15 20:38:30.905 015 11818.41 171.97 52514.54 88888.00 2016-01-15 20:38:31.405 015 11818.42 172.00 52514.53 88888.00 2016-01-15 20:38:31.905 015 11818.37 171.96 52514.53 88888.00 2016-01-15 20:38:32.405 015 11818.35 171.93 52514.52 88888.00 2016-01-15 20:38:32.905 015 11818.34 171.96 52514.54 88888.00 2016-01-15 20:38:33.405 015 11818.33 171.95 52514.53 88888.00 2016-01-15 20:38:33.905 015 11818.31 171.96 52514.54 88888.00 2016-01-15 20:38:34.405 015 11818.27 171.94 52514.54 88888.00 2016-01-15 20:38:34.905 015 11818.26 171.90 52514.52 88888.00 2016-01-15 20:38:35.405 015 11818.25 171.93 52514.50 88888.00 2016-01-15 20:38:35.905 015 11818.25 171.95 52514.50 88888.00 2016-01-15 20:38:36.405 015 11818.22 171.94 52514.53 88888.00 2016-01-15 20:38:36.905 015 11818.22 171.92 52514.56 88888.00 2016-01-15 20:38:37.405 015 11818.25 171.92 52514.56 88888.00 2016-01-15 20:38:37.905 015 11818.21 171.90 52514.54 88888.00 2016-01-15 20:38:38.405 015 11818.21 171.91 52514.53 88888.00 2016-01-15 20:38:38.905 015 11818.23 171.93 52514.54 88888.00 2016-01-15 20:38:39.405 015 11818.25 171.92 52514.53 88888.00 2016-01-15 20:38:39.905 015 11818.19 171.91 52514.54 88888.00 2016-01-15 20:38:40.405 015 11818.16 171.92 52514.50 88888.00 2016-01-15 20:38:40.905 015 11818.16 171.87 52514.46 88888.00 2016-01-15 20:38:41.405 015 11818.19 171.84 52514.47 88888.00 2016-01-15 20:38:41.905 015 11818.22 171.85 52514.48 88888.00 2016-01-15 20:38:42.405 015 11818.22 171.84 52514.50 88888.00 2016-01-15 20:38:42.905 015 11818.19 171.83 52514.45 88888.00 2016-01-15 20:38:43.405 015 11818.22 171.86 52514.45 88888.00 2016-01-15 20:38:43.905 015 11818.24 171.92 52514.46 88888.00 2016-01-15 20:38:44.405 015 11818.25 171.86 52514.47 88888.00 2016-01-15 20:38:44.905 015 11818.27 171.83 52514.46 88888.00 2016-01-15 20:38:45.405 015 11818.24 171.84 52514.48 88888.00 2016-01-15 20:38:45.905 015 11818.26 171.79 52514.51 88888.00 2016-01-15 20:38:46.405 015 11818.30 171.82 52514.53 88888.00 2016-01-15 20:38:46.905 015 11818.28 171.83 52514.55 88888.00 2016-01-15 20:38:47.405 015 11818.31 171.81 52514.46 88888.00 2016-01-15 20:38:47.905 015 11818.34 171.81 52514.45 88888.00 2016-01-15 20:38:48.405 015 11818.33 171.83 52514.48 88888.00 2016-01-15 20:38:48.905 015 11818.28 171.82 52514.47 88888.00 2016-01-15 20:38:49.405 015 11818.32 171.83 52514.47 88888.00 2016-01-15 20:38:49.905 015 11818.33 171.83 52514.44 88888.00 2016-01-15 20:38:50.405 015 11818.31 171.83 52514.45 88888.00 2016-01-15 20:38:50.905 015 11818.27 171.85 52514.48 88888.00 2016-01-15 20:38:51.405 015 11818.30 171.87 52514.46 88888.00 2016-01-15 20:38:51.905 015 11818.32 171.83 52514.37 88888.00 2016-01-15 20:38:52.405 015 11818.34 171.85 52514.38 88888.00 2016-01-15 20:38:52.905 015 11818.34 171.85 52514.41 88888.00 2016-01-15 20:38:53.405 015 11818.32 171.85 52514.41 88888.00 2016-01-15 20:38:53.905 015 11818.32 171.84 52514.41 88888.00 2016-01-15 20:38:54.405 015 11818.31 171.87 52514.41 88888.00 2016-01-15 20:38:54.905 015 11818.28 171.90 52514.39 88888.00 2016-01-15 20:38:55.405 015 11818.28 171.86 52514.43 88888.00 2016-01-15 20:38:55.905 015 11818.32 171.85 52514.43 88888.00 2016-01-15 20:38:56.405 015 11818.32 171.85 52514.43 88888.00 2016-01-15 20:38:56.905 015 11818.30 171.85 52514.43 88888.00 2016-01-15 20:38:57.405 015 11818.30 171.86 52514.45 88888.00 2016-01-15 20:38:57.905 015 11818.27 171.90 52514.45 88888.00 2016-01-15 20:38:58.405 015 11818.25 171.87 52514.48 88888.00 2016-01-15 20:38:58.905 015 11818.27 171.83 52514.45 88888.00 2016-01-15 20:38:59.405 015 11818.31 171.83 52514.41 88888.00 2016-01-15 20:38:59.905 015 11818.31 171.84 52514.37 88888.00 2016-01-15 20:39:00.405 015 11818.30 171.84 52514.39 88888.00 2016-01-15 20:39:00.905 015 11818.34 171.82 52514.41 88888.00 2016-01-15 20:39:01.405 015 11818.30 171.86 52514.43 88888.00 2016-01-15 20:39:01.905 015 11818.26 171.88 52514.43 88888.00 2016-01-15 20:39:02.405 015 11818.24 171.86 52514.43 88888.00 2016-01-15 20:39:02.905 015 11818.22 171.86 52514.42 88888.00 2016-01-15 20:39:03.405 015 11818.23 171.91 52514.41 88888.00 2016-01-15 20:39:03.905 015 11818.23 171.93 52514.39 88888.00 2016-01-15 20:39:04.405 015 11818.19 171.97 52514.42 88888.00 2016-01-15 20:39:04.905 015 11818.18 172.00 52514.43 88888.00 2016-01-15 20:39:05.405 015 11818.22 172.00 52514.42 88888.00 2016-01-15 20:39:05.905 015 11818.22 171.98 52514.41 88888.00 2016-01-15 20:39:06.405 015 11818.16 171.96 52514.45 88888.00 2016-01-15 20:39:06.905 015 11818.15 171.96 52514.44 88888.00 2016-01-15 20:39:07.405 015 11818.12 171.97 52514.43 88888.00 2016-01-15 20:39:07.905 015 11818.08 171.95 52514.41 88888.00 2016-01-15 20:39:08.405 015 11818.04 171.96 52514.38 88888.00 2016-01-15 20:39:08.905 015 11818.02 171.98 52514.39 88888.00 2016-01-15 20:39:09.405 015 11818.04 172.01 52514.42 88888.00 2016-01-15 20:39:09.905 015 11818.01 172.06 52514.42 88888.00 2016-01-15 20:39:10.405 015 11817.98 172.06 52514.41 88888.00 2016-01-15 20:39:10.905 015 11817.95 172.07 52514.44 88888.00 2016-01-15 20:39:11.405 015 11817.97 172.05 52514.45 88888.00 2016-01-15 20:39:11.905 015 11817.97 172.10 52514.44 88888.00 2016-01-15 20:39:12.405 015 11817.96 172.14 52514.44 88888.00 2016-01-15 20:39:12.905 015 11817.96 172.13 52514.44 88888.00 2016-01-15 20:39:13.405 015 11817.99 172.13 52514.37 88888.00 2016-01-15 20:39:13.905 015 11818.01 172.13 52514.33 88888.00 2016-01-15 20:39:14.405 015 11818.02 172.15 52514.29 88888.00 2016-01-15 20:39:14.905 015 11818.04 172.15 52514.33 88888.00 2016-01-15 20:39:15.405 015 11817.99 172.11 52514.35 88888.00 2016-01-15 20:39:15.905 015 11817.97 172.06 52514.36 88888.00 2016-01-15 20:39:16.405 015 11817.95 172.07 52514.36 88888.00 2016-01-15 20:39:16.905 015 11817.91 172.08 52514.36 88888.00 2016-01-15 20:39:17.405 015 11817.90 172.10 52514.36 88888.00 2016-01-15 20:39:17.905 015 11817.87 172.07 52514.36 88888.00 2016-01-15 20:39:18.405 015 11817.86 172.07 52514.41 88888.00 2016-01-15 20:39:18.905 015 11817.88 172.07 52514.42 88888.00 2016-01-15 20:39:19.405 015 11817.95 172.05 52514.42 88888.00 2016-01-15 20:39:19.905 015 11817.98 172.04 52514.37 88888.00 2016-01-15 20:39:20.405 015 11818.02 172.03 52514.35 88888.00 2016-01-15 20:39:20.905 015 11818.05 171.97 52514.32 88888.00 2016-01-15 20:39:21.405 015 11818.05 171.94 52514.28 88888.00 2016-01-15 20:39:21.905 015 11818.01 171.96 52514.30 88888.00 2016-01-15 20:39:22.405 015 11818.00 171.96 52514.33 88888.00 2016-01-15 20:39:22.905 015 11818.02 171.95 52514.35 88888.00 2016-01-15 20:39:23.405 015 11818.06 171.97 52514.33 88888.00 2016-01-15 20:39:23.905 015 11818.04 171.97 52514.35 88888.00 2016-01-15 20:39:24.405 015 11818.06 171.94 52514.30 88888.00 2016-01-15 20:39:24.905 015 11818.08 171.96 52514.30 88888.00 2016-01-15 20:39:25.405 015 11818.12 171.96 52514.28 88888.00 2016-01-15 20:39:25.905 015 11818.14 171.95 52514.28 88888.00 2016-01-15 20:39:26.405 015 11818.09 171.94 52514.27 88888.00 2016-01-15 20:39:26.905 015 11818.10 171.88 52514.26 88888.00 2016-01-15 20:39:27.405 015 11818.17 171.87 52514.28 88888.00 2016-01-15 20:39:27.905 015 11818.18 171.88 52514.29 88888.00 2016-01-15 20:39:28.405 015 11818.17 171.85 52514.30 88888.00 2016-01-15 20:39:28.905 015 11818.21 171.85 52514.30 88888.00 2016-01-15 20:39:29.405 015 11818.21 171.85 52514.28 88888.00 2016-01-15 20:39:29.905 015 11818.23 171.83 52514.28 88888.00 2016-01-15 20:39:30.405 015 11818.24 171.78 52514.27 88888.00 2016-01-15 20:39:30.905 015 11818.23 171.78 52514.26 88888.00 2016-01-15 20:39:31.405 015 11818.19 171.74 52514.26 88888.00 2016-01-15 20:39:31.905 015 11818.19 171.71 52514.24 88888.00 2016-01-15 20:39:32.405 015 11818.23 171.73 52514.25 88888.00 2016-01-15 20:39:32.905 015 11818.25 171.72 52514.24 88888.00 2016-01-15 20:39:33.405 015 11818.26 171.66 52514.23 88888.00 2016-01-15 20:39:33.905 015 11818.26 171.65 52514.24 88888.00 2016-01-15 20:39:34.405 015 11818.31 171.65 52514.23 88888.00 2016-01-15 20:39:34.905 015 11818.30 171.61 52514.17 88888.00 2016-01-15 20:39:35.405 015 11818.31 171.58 52514.17 88888.00 2016-01-15 20:39:35.905 015 11818.31 171.58 52514.18 88888.00 2016-01-15 20:39:36.405 015 11818.32 171.59 52514.18 88888.00 2016-01-15 20:39:36.905 015 11818.32 171.58 52514.24 88888.00 2016-01-15 20:39:37.405 015 11818.33 171.56 52514.27 88888.00 2016-01-15 20:39:37.905 015 11818.36 171.59 52514.24 88888.00 2016-01-15 20:39:38.405 015 11818.36 171.58 52514.20 88888.00 2016-01-15 20:39:38.905 015 11818.36 171.56 52514.20 88888.00 2016-01-15 20:39:39.405 015 11818.33 171.55 52514.23 88888.00 2016-01-15 20:39:39.905 015 11818.32 171.53 52514.25 88888.00 2016-01-15 20:39:40.405 015 11818.36 171.54 52514.23 88888.00 2016-01-15 20:39:40.905 015 11818.35 171.56 52514.23 88888.00 2016-01-15 20:39:41.405 015 11818.35 171.54 52514.20 88888.00 2016-01-15 20:39:41.905 015 11818.34 171.54 52514.24 88888.00 2016-01-15 20:39:42.405 015 11818.33 171.52 52514.26 88888.00 2016-01-15 20:39:42.905 015 11818.40 171.52 52514.20 88888.00 2016-01-15 20:39:43.405 015 11818.44 171.52 52514.19 88888.00 2016-01-15 20:39:43.905 015 11818.42 171.53 52514.20 88888.00 2016-01-15 20:39:44.405 015 11818.39 171.53 52514.24 88888.00 2016-01-15 20:39:44.905 015 11818.39 171.54 52514.23 88888.00 2016-01-15 20:39:45.405 015 11818.35 171.56 52514.26 88888.00 2016-01-15 20:39:45.905 015 11818.39 171.58 52514.28 88888.00 2016-01-15 20:39:46.405 015 11818.40 171.57 52514.27 88888.00 2016-01-15 20:39:46.905 015 11818.39 171.58 52514.27 88888.00 2016-01-15 20:39:47.405 015 11818.41 171.58 52514.27 88888.00 2016-01-15 20:39:47.905 015 11818.42 171.57 52514.27 88888.00 2016-01-15 20:39:48.405 015 11818.41 171.57 52514.29 88888.00 2016-01-15 20:39:48.905 015 11818.40 171.59 52514.30 88888.00 2016-01-15 20:39:49.405 015 11818.37 171.59 52514.27 88888.00 2016-01-15 20:39:49.905 015 11818.41 171.59 52514.30 88888.00 2016-01-15 20:39:50.405 015 11818.42 171.59 52514.32 88888.00 2016-01-15 20:39:50.905 015 11818.45 171.63 52514.33 88888.00 2016-01-15 20:39:51.405 015 11818.45 171.64 52514.34 88888.00 2016-01-15 20:39:51.905 015 11818.47 171.61 52514.36 88888.00 2016-01-15 20:39:52.405 015 11818.49 171.63 52514.34 88888.00 2016-01-15 20:39:52.905 015 11818.51 171.61 52514.34 88888.00 2016-01-15 20:39:53.405 015 11818.57 171.62 52514.35 88888.00 2016-01-15 20:39:53.905 015 11818.59 171.64 52514.35 88888.00 2016-01-15 20:39:54.405 015 11818.60 171.66 52514.33 88888.00 2016-01-15 20:39:54.905 015 11818.59 171.67 52514.33 88888.00 2016-01-15 20:39:55.405 015 11818.61 171.66 52514.32 88888.00 2016-01-15 20:39:55.905 015 11818.60 171.66 52514.30 88888.00 2016-01-15 20:39:56.405 015 11818.58 171.67 52514.32 88888.00 2016-01-15 20:39:56.905 015 11818.57 171.68 52514.29 88888.00 2016-01-15 20:39:57.405 015 11818.62 171.67 52514.27 88888.00 2016-01-15 20:39:57.905 015 11818.67 171.67 52514.25 88888.00 2016-01-15 20:39:58.405 015 11818.69 171.67 52514.29 88888.00 2016-01-15 20:39:58.905 015 11818.72 171.71 52514.33 88888.00 2016-01-15 20:39:59.405 015 11818.71 171.71 52514.35 88888.00 2016-01-15 20:39:59.905 015 11818.72 171.71 52514.32 88888.00 2016-01-15 20:40:00.405 015 11818.70 171.69 52514.28 88888.00 2016-01-15 20:40:00.905 015 11818.72 171.71 52514.27 88888.00 2016-01-15 20:40:01.405 015 11818.75 171.69 52514.27 88888.00 2016-01-15 20:40:01.905 015 11818.80 171.67 52514.28 88888.00 2016-01-15 20:40:02.405 015 11818.83 171.68 52514.29 88888.00 2016-01-15 20:40:02.905 015 11818.81 171.65 52514.30 88888.00 2016-01-15 20:40:03.405 015 11818.79 171.68 52514.32 88888.00 2016-01-15 20:40:03.905 015 11818.86 171.66 52514.30 88888.00 2016-01-15 20:40:04.405 015 11818.86 171.68 52514.30 88888.00 2016-01-15 20:40:04.905 015 11818.86 171.67 52514.29 88888.00 2016-01-15 20:40:05.405 015 11818.88 171.65 52514.29 88888.00 2016-01-15 20:40:05.905 015 11818.92 171.66 52514.32 88888.00 2016-01-15 20:40:06.405 015 11818.93 171.67 52514.32 88888.00 2016-01-15 20:40:06.905 015 11818.95 171.69 52514.29 88888.00 2016-01-15 20:40:07.405 015 11818.98 171.68 52514.25 88888.00 2016-01-15 20:40:07.905 015 11819.02 171.71 52514.24 88888.00 2016-01-15 20:40:08.405 015 11819.00 171.69 52514.28 88888.00 2016-01-15 20:40:08.905 015 11819.02 171.73 52514.28 88888.00 2016-01-15 20:40:09.405 015 11819.06 171.76 52514.25 88888.00 2016-01-15 20:40:09.905 015 11819.05 171.76 52514.26 88888.00 2016-01-15 20:40:10.405 015 11819.04 171.77 52514.27 88888.00 2016-01-15 20:40:10.905 015 11819.04 171.81 52514.28 88888.00 2016-01-15 20:40:11.405 015 11819.04 171.78 52514.27 88888.00 2016-01-15 20:40:11.905 015 11819.05 171.75 52514.30 88888.00 2016-01-15 20:40:12.405 015 11819.06 171.79 52514.30 88888.00 2016-01-15 20:40:12.905 015 11819.07 171.81 52514.25 88888.00 2016-01-15 20:40:13.405 015 11819.07 171.82 52514.27 88888.00 2016-01-15 20:40:13.905 015 11819.06 171.83 52514.28 88888.00 2016-01-15 20:40:14.406 015 11819.10 171.90 52514.26 88888.00 2016-01-15 20:40:14.906 015 11819.12 171.91 52514.30 88888.00 2016-01-15 20:40:15.406 015 11819.09 171.92 52514.35 88888.00 2016-01-15 20:40:15.906 015 11819.06 171.87 52514.35 88888.00 2016-01-15 20:40:16.406 015 11819.05 171.92 52514.41 88888.00 2016-01-15 20:40:16.906 015 11819.05 171.98 52514.38 88888.00 2016-01-15 20:40:17.406 015 11819.07 172.04 52514.37 88888.00 2016-01-15 20:40:17.906 015 11819.09 172.05 52514.36 88888.00 2016-01-15 20:40:18.406 015 11819.12 172.08 52514.34 88888.00 2016-01-15 20:40:18.906 015 11819.10 172.11 52514.37 88888.00 2016-01-15 20:40:19.406 015 11819.05 172.11 52514.38 88888.00 2016-01-15 20:40:19.906 015 11819.05 172.08 52514.39 88888.00 2016-01-15 20:40:20.406 015 11819.04 172.08 52514.36 88888.00 2016-01-15 20:40:20.906 015 11818.98 172.08 52514.36 88888.00 2016-01-15 20:40:21.406 015 11818.98 172.12 52514.38 88888.00 2016-01-15 20:40:21.906 015 11819.02 172.13 52514.41 88888.00 2016-01-15 20:40:22.406 015 11818.96 172.15 52514.44 88888.00 2016-01-15 20:40:22.906 015 11818.94 172.22 52514.43 88888.00 2016-01-15 20:40:23.406 015 11818.98 172.21 52514.43 88888.00 2016-01-15 20:40:23.906 015 11818.94 172.23 52514.41 88888.00 2016-01-15 20:40:24.406 015 11818.92 172.23 52514.45 88888.00 2016-01-15 20:40:24.906 015 11818.92 172.21 52514.44 88888.00 2016-01-15 20:40:25.406 015 11818.92 172.24 52514.43 88888.00 2016-01-15 20:40:25.906 015 11818.93 172.25 52514.44 88888.00 2016-01-15 20:40:26.406 015 11818.91 172.27 52514.42 88888.00 2016-01-15 20:40:26.906 015 11818.89 172.29 52514.42 88888.00 2016-01-15 20:40:27.406 015 11818.86 172.29 52514.41 88888.00 2016-01-15 20:40:27.906 015 11818.88 172.30 52514.44 88888.00 2016-01-15 20:40:28.406 015 11818.88 172.33 52514.46 88888.00 2016-01-15 20:40:28.906 015 11818.87 172.34 52514.45 88888.00 2016-01-15 20:40:29.406 015 11818.88 172.34 52514.41 88888.00 2016-01-15 20:40:29.906 015 11818.92 172.33 52514.36 88888.00 2016-01-15 20:40:30.406 015 11818.94 172.31 52514.37 88888.00 2016-01-15 20:40:30.906 015 11818.96 172.30 52514.41 88888.00 2016-01-15 20:40:31.406 015 11818.97 172.30 52514.39 88888.00 2016-01-15 20:40:31.906 015 11818.96 172.32 52514.39 88888.00 2016-01-15 20:40:32.406 015 11818.94 172.34 52514.42 88888.00 2016-01-15 20:40:32.906 015 11818.95 172.34 52514.44 88888.00 2016-01-15 20:40:33.406 015 11818.92 172.34 52514.43 88888.00 2016-01-15 20:40:33.906 015 11818.96 172.37 52514.39 88888.00 2016-01-15 20:40:34.406 015 11818.98 172.34 52514.42 88888.00 2016-01-15 20:40:34.906 015 11818.95 172.33 52514.45 88888.00 2016-01-15 20:40:35.406 015 11818.96 172.33 52514.45 88888.00 2016-01-15 20:40:35.906 015 11818.94 172.35 52514.45 88888.00 2016-01-15 20:40:36.406 015 11819.01 172.35 52514.47 88888.00 2016-01-15 20:40:36.906 015 11819.02 172.31 52514.50 88888.00 2016-01-15 20:40:37.406 015 11819.03 172.31 52514.46 88888.00 2016-01-15 20:40:37.906 015 11819.09 172.36 52514.41 88888.00 2016-01-15 20:40:38.406 015 11819.11 172.34 52514.43 88888.00 2016-01-15 20:40:38.906 015 11819.15 172.30 52514.37 88888.00 2016-01-15 20:40:39.406 015 11819.18 172.27 52514.33 88888.00 2016-01-15 20:40:39.906 015 11819.20 172.29 52514.33 88888.00 2016-01-15 20:40:40.406 015 11819.19 172.30 52514.32 88888.00 2016-01-15 20:40:40.906 015 11819.20 172.30 52514.36 88888.00 2016-01-15 20:40:41.406 015 11819.23 172.26 52514.30 88888.00 2016-01-15 20:40:41.906 015 11819.21 172.23 52514.28 88888.00 2016-01-15 20:40:42.406 015 11819.19 172.23 52514.28 88888.00 2016-01-15 20:40:42.906 015 11819.19 172.24 52514.28 88888.00 2016-01-15 20:40:43.406 015 11819.21 172.26 52514.27 88888.00 2016-01-15 20:40:43.906 015 11819.22 172.25 52514.27 88888.00 2016-01-15 20:40:44.406 015 11819.27 172.25 52514.29 88888.00 2016-01-15 20:40:44.906 015 11819.31 172.24 52514.30 88888.00 2016-01-15 20:40:45.406 015 11819.37 172.21 52514.32 88888.00 2016-01-15 20:40:45.906 015 11819.38 172.21 52514.33 88888.00 2016-01-15 20:40:46.406 015 11819.37 172.23 52514.29 88888.00 2016-01-15 20:40:46.906 015 11819.39 172.23 52514.27 88888.00 2016-01-15 20:40:47.406 015 11819.41 172.22 52514.26 88888.00 2016-01-15 20:40:47.906 015 11819.41 172.21 52514.27 88888.00 2016-01-15 20:40:48.406 015 11819.44 172.22 52514.26 88888.00 2016-01-15 20:40:48.906 015 11819.45 172.20 52514.26 88888.00 2016-01-15 20:40:49.406 015 11819.41 172.19 52514.28 88888.00 2016-01-15 20:40:49.906 015 11819.42 172.20 52514.29 88888.00 2016-01-15 20:40:50.406 015 11819.46 172.21 52514.30 88888.00 2016-01-15 20:40:50.906 015 11819.48 172.20 52514.27 88888.00 2016-01-15 20:40:51.406 015 11819.47 172.22 52514.27 88888.00 2016-01-15 20:40:51.906 015 11819.49 172.23 52514.26 88888.00 2016-01-15 20:40:52.406 015 11819.49 172.24 52514.23 88888.00 2016-01-15 20:40:52.906 015 11819.51 172.23 52514.20 88888.00 2016-01-15 20:40:53.406 015 11819.50 172.25 52514.26 88888.00 2016-01-15 20:40:53.906 015 11819.53 172.26 52514.25 88888.00 2016-01-15 20:40:54.406 015 11819.56 172.29 52514.19 88888.00 2016-01-15 20:40:54.906 015 11819.55 172.31 52514.26 88888.00 2016-01-15 20:40:55.406 015 11819.54 172.33 52514.29 88888.00 2016-01-15 20:40:55.906 015 11819.55 172.32 52514.29 88888.00 2016-01-15 20:40:56.406 015 11819.53 172.34 52514.27 88888.00 2016-01-15 20:40:56.906 015 11819.55 172.35 52514.24 88888.00 2016-01-15 20:40:57.406 015 11819.56 172.31 52514.24 88888.00 2016-01-15 20:40:57.906 015 11819.55 172.27 52514.28 88888.00 2016-01-15 20:40:58.406 015 11819.53 172.23 52514.33 88888.00 2016-01-15 20:40:58.906 015 11819.48 172.26 52514.37 88888.00 2016-01-15 20:40:59.406 015 11819.51 172.29 52514.36 88888.00 2016-01-15 20:40:59.906 015 11819.58 172.30 52514.33 88888.00 2016-01-15 20:41:00.406 015 11819.58 172.30 52514.33 88888.00 2016-01-15 20:41:00.906 015 11819.58 172.32 52514.36 88888.00 2016-01-15 20:41:01.406 015 11819.57 172.31 52514.37 88888.00 2016-01-15 20:41:01.906 015 11819.51 172.26 52514.36 88888.00 2016-01-15 20:41:02.406 015 11819.51 172.29 52514.32 88888.00 2016-01-15 20:41:02.906 015 11819.54 172.31 52514.36 88888.00 2016-01-15 20:41:03.406 015 11819.55 172.30 52514.37 88888.00 2016-01-15 20:41:03.906 015 11819.54 172.31 52514.38 88888.00 2016-01-15 20:41:04.406 015 11819.54 172.31 52514.36 88888.00 2016-01-15 20:41:04.906 015 11819.55 172.30 52514.37 88888.00 2016-01-15 20:41:05.406 015 11819.56 172.27 52514.36 88888.00 2016-01-15 20:41:05.906 015 11819.51 172.29 52514.37 88888.00 2016-01-15 20:41:06.406 015 11819.53 172.30 52514.38 88888.00 2016-01-15 20:41:06.906 015 11819.53 172.27 52514.36 88888.00 2016-01-15 20:41:07.406 015 11819.50 172.25 52514.41 88888.00 2016-01-15 20:41:07.906 015 11819.50 172.25 52514.43 88888.00 2016-01-15 20:41:08.406 015 11819.49 172.29 52514.45 88888.00 2016-01-15 20:41:08.906 015 11819.48 172.27 52514.46 88888.00 2016-01-15 20:41:09.406 015 11819.49 172.26 52514.45 88888.00 2016-01-15 20:41:09.906 015 11819.50 172.26 52514.45 88888.00 2016-01-15 20:41:10.406 015 11819.50 172.27 52514.46 88888.00 2016-01-15 20:41:10.906 015 11819.51 172.24 52514.47 88888.00 2016-01-15 20:41:11.406 015 11819.57 172.22 52514.50 88888.00 2016-01-15 20:41:11.906 015 11819.57 172.23 52514.48 88888.00 2016-01-15 20:41:12.406 015 11819.51 172.22 52514.50 88888.00 2016-01-15 20:41:12.906 015 11819.53 172.25 52514.50 88888.00 2016-01-15 20:41:13.406 015 11819.55 172.26 52514.53 88888.00 2016-01-15 20:41:13.906 015 11819.58 172.30 52514.53 88888.00 2016-01-15 20:41:14.406 015 11819.62 172.33 52514.51 88888.00 2016-01-15 20:41:14.906 015 11819.56 172.34 52514.51 88888.00 2016-01-15 20:41:15.406 015 11819.56 172.31 52514.51 88888.00 2016-01-15 20:41:15.906 015 11819.60 172.31 52514.51 88888.00 2016-01-15 20:41:16.406 015 11819.60 172.29 52514.55 88888.00 2016-01-15 20:41:16.906 015 11819.63 172.30 52514.54 88888.00 2016-01-15 20:41:17.406 015 11819.62 172.30 52514.52 88888.00 2016-01-15 20:41:17.906 015 11819.63 172.30 52514.53 88888.00 2016-01-15 20:41:18.406 015 11819.64 172.30 52514.52 88888.00 2016-01-15 20:41:18.906 015 11819.62 172.32 52514.54 88888.00 2016-01-15 20:41:19.406 015 11819.67 172.34 52514.55 88888.00 2016-01-15 20:41:19.906 015 11819.73 172.37 52514.56 88888.00 2016-01-15 20:41:20.406 015 11819.67 172.42 52514.56 88888.00 2016-01-15 20:41:20.906 015 11819.67 172.43 52514.54 88888.00 2016-01-15 20:41:21.406 015 11819.68 172.42 52514.54 88888.00 2016-01-15 20:41:21.906 015 11819.68 172.44 52514.53 88888.00 2016-01-15 20:41:22.406 015 11819.68 172.45 52514.56 88888.00 2016-01-15 20:41:22.906 015 11819.70 172.48 52514.55 88888.00 2016-01-15 20:41:23.406 015 11819.70 172.50 52514.55 88888.00 2016-01-15 20:41:23.906 015 11819.70 172.53 52514.57 88888.00 2016-01-15 20:41:24.406 015 11819.67 172.59 52514.57 88888.00 2016-01-15 20:41:24.906 015 11819.65 172.59 52514.59 88888.00 2016-01-15 20:41:25.406 015 11819.68 172.60 52514.57 88888.00 2016-01-15 20:41:25.906 015 11819.70 172.60 52514.56 88888.00 2016-01-15 20:41:26.406 015 11819.73 172.56 52514.54 88888.00 2016-01-15 20:41:26.906 015 11819.72 172.58 52514.56 88888.00 2016-01-15 20:41:27.406 015 11819.72 172.62 52514.57 88888.00 2016-01-15 20:41:27.906 015 11819.73 172.65 52514.61 88888.00 2016-01-15 20:41:28.406 015 11819.71 172.68 52514.64 88888.00 2016-01-15 20:41:28.906 015 11819.74 172.64 52514.64 88888.00 2016-01-15 20:41:29.406 015 11819.76 172.64 52514.62 88888.00 2016-01-15 20:41:29.906 015 11819.77 172.65 52514.63 88888.00 2016-01-15 20:41:30.406 015 11819.76 172.64 52514.66 88888.00 2016-01-15 20:41:30.906 015 11819.76 172.65 52514.64 88888.00 2016-01-15 20:41:31.406 015 11819.72 172.68 52514.65 88888.00 2016-01-15 20:41:31.906 015 11819.72 172.70 52514.63 88888.00 2016-01-15 20:41:32.406 015 11819.73 172.72 52514.65 88888.00 2016-01-15 20:41:32.906 015 11819.74 172.71 52514.69 88888.00 2016-01-15 20:41:33.406 015 11819.73 172.71 52514.66 88888.00 2016-01-15 20:41:33.906 015 11819.66 172.71 52514.66 88888.00 2016-01-15 20:41:34.406 015 11819.62 172.71 52514.71 88888.00 2016-01-15 20:41:34.906 015 11819.59 172.71 52514.69 88888.00 2016-01-15 20:41:35.406 015 11819.60 172.68 52514.71 88888.00 2016-01-15 20:41:35.906 015 11819.59 172.68 52514.76 88888.00 2016-01-15 20:41:36.406 015 11819.60 172.72 52514.76 88888.00 2016-01-15 20:41:36.906 015 11819.60 172.75 52514.74 88888.00 2016-01-15 20:41:37.406 015 11819.59 172.77 52514.76 88888.00 2016-01-15 20:41:37.906 015 11819.59 172.79 52514.74 88888.00 2016-01-15 20:41:38.406 015 11819.55 172.77 52514.71 88888.00 2016-01-15 20:41:38.906 015 11819.50 172.75 52514.72 88888.00 2016-01-15 20:41:39.406 015 11819.50 172.75 52514.72 88888.00 2016-01-15 20:41:39.906 015 11819.47 172.78 52514.71 88888.00 2016-01-15 20:41:40.406 015 11819.48 172.79 52514.73 88888.00 2016-01-15 20:41:40.906 015 11819.45 172.74 52514.78 88888.00 2016-01-15 20:41:41.406 015 11819.42 172.74 52514.72 88888.00 2016-01-15 20:41:41.906 015 11819.39 172.78 52514.74 88888.00 2016-01-15 20:41:42.406 015 11819.37 172.78 52514.74 88888.00 2016-01-15 20:41:42.906 015 11819.32 172.79 52514.74 88888.00 2016-01-15 20:41:43.406 015 11819.31 172.77 52514.76 88888.00 2016-01-15 20:41:43.906 015 11819.30 172.75 52514.79 88888.00 2016-01-15 20:41:44.406 015 11819.26 172.80 52514.78 88888.00 2016-01-15 20:41:44.906 015 11819.23 172.82 52514.77 88888.00 2016-01-15 20:41:45.406 015 11819.24 172.83 52514.74 88888.00 2016-01-15 20:41:45.906 015 11819.24 172.81 52514.74 88888.00 2016-01-15 20:41:46.406 015 11819.22 172.80 52514.77 88888.00 2016-01-15 20:41:46.906 015 11819.23 172.80 52514.80 88888.00 2016-01-15 20:41:47.406 015 11819.20 172.81 52514.79 88888.00 2016-01-15 20:41:47.906 015 11819.19 172.81 52514.82 88888.00 2016-01-15 20:41:48.406 015 11819.15 172.88 52514.85 88888.00 2016-01-15 20:41:48.906 015 11819.10 172.90 52514.80 88888.00 2016-01-15 20:41:49.406 015 11819.10 172.87 52514.78 88888.00 2016-01-15 20:41:49.906 015 11819.07 172.89 52514.79 88888.00 2016-01-15 20:41:50.406 015 11819.06 172.90 52514.79 88888.00 2016-01-15 20:41:50.906 015 11819.05 172.89 52514.76 88888.00 2016-01-15 20:41:51.406 015 11819.02 172.88 52514.78 88888.00 2016-01-15 20:41:51.906 015 11818.96 172.88 52514.77 88888.00 2016-01-15 20:41:52.406 015 11818.95 172.93 52514.77 88888.00 2016-01-15 20:41:52.906 015 11818.92 172.97 52514.73 88888.00 2016-01-15 20:41:53.406 015 11818.89 172.95 52514.74 88888.00 2016-01-15 20:41:53.906 015 11818.93 172.97 52514.76 88888.00 2016-01-15 20:41:54.406 015 11818.92 172.94 52514.78 88888.00 2016-01-15 20:41:54.906 015 11818.85 172.91 52514.74 88888.00 2016-01-15 20:41:55.406 015 11818.86 172.91 52514.72 88888.00 2016-01-15 20:41:55.906 015 11818.85 172.97 52514.74 88888.00 2016-01-15 20:41:56.406 015 11818.81 172.98 52514.73 88888.00 2016-01-15 20:41:56.906 015 11818.79 173.00 52514.73 88888.00 2016-01-15 20:41:57.406 015 11818.77 173.03 52514.73 88888.00 2016-01-15 20:41:57.906 015 11818.76 173.05 52514.74 88888.00 2016-01-15 20:41:58.406 015 11818.81 173.08 52514.78 88888.00 2016-01-15 20:41:58.906 015 11818.84 173.08 52514.79 88888.00 2016-01-15 20:41:59.406 015 11818.80 173.04 52514.80 88888.00 2016-01-15 20:41:59.906 015 11818.80 173.01 52514.79 88888.00 2016-01-15 20:42:00.406 015 11818.79 173.01 52514.76 88888.00 2016-01-15 20:42:00.906 015 11818.76 173.02 52514.72 88888.00 2016-01-15 20:42:01.406 015 11818.72 173.01 52514.71 88888.00 2016-01-15 20:42:01.906 015 11818.76 172.97 52514.71 88888.00 2016-01-15 20:42:02.406 015 11818.78 172.95 52514.72 88888.00 2016-01-15 20:42:02.906 015 11818.78 172.97 52514.76 88888.00 2016-01-15 20:42:03.406 015 11818.84 172.93 52514.69 88888.00 2016-01-15 20:42:03.906 015 11818.79 172.91 52514.71 88888.00 2016-01-15 20:42:04.406 015 11818.75 172.90 52514.69 88888.00 2016-01-15 20:42:04.906 015 11818.78 172.92 52514.70 88888.00 2016-01-15 20:42:05.406 015 11818.78 172.90 52514.70 88888.00 2016-01-15 20:42:05.906 015 11818.77 172.85 52514.76 88888.00 2016-01-15 20:42:06.406 015 11818.77 172.82 52514.76 88888.00 2016-01-15 20:42:06.906 015 11818.77 172.79 52514.74 88888.00 2016-01-15 20:42:07.406 015 11818.71 172.81 52514.74 88888.00 2016-01-15 20:42:07.906 015 11818.70 172.78 52514.74 88888.00 2016-01-15 20:42:08.406 015 11818.69 172.75 52514.73 88888.00 2016-01-15 20:42:08.906 015 11818.65 172.78 52514.77 88888.00 2016-01-15 20:42:09.406 015 11818.61 172.80 52514.82 88888.00 2016-01-15 20:42:09.906 015 11818.63 172.80 52514.81 88888.00 2016-01-15 20:42:10.406 015 11818.61 172.78 52514.80 88888.00 2016-01-15 20:42:10.906 015 11818.60 172.77 52514.78 88888.00 2016-01-15 20:42:11.406 015 11818.61 172.74 52514.74 88888.00 2016-01-15 20:42:11.906 015 11818.67 172.69 52514.73 88888.00 2016-01-15 20:42:12.406 015 11818.70 172.63 52514.73 88888.00 2016-01-15 20:42:12.906 015 11818.63 172.56 52514.76 88888.00 2016-01-15 20:42:13.406 015 11818.66 172.55 52514.78 88888.00 2016-01-15 20:42:13.906 015 11818.66 172.56 52514.73 88888.00 2016-01-15 20:42:14.406 015 11818.63 172.50 52514.73 88888.00 2016-01-15 20:42:14.906 015 11818.61 172.45 52514.71 88888.00 2016-01-15 20:42:15.406 015 11818.60 172.42 52514.71 88888.00 2016-01-15 20:42:15.906 015 11818.66 172.40 52514.72 88888.00 2016-01-15 20:42:16.406 015 11818.69 172.36 52514.73 88888.00 2016-01-15 20:42:16.906 015 11818.66 172.31 52514.70 88888.00 2016-01-15 20:42:17.406 015 11818.65 172.32 52514.69 88888.00 2016-01-15 20:42:17.906 015 11818.65 172.32 52514.71 88888.00 2016-01-15 20:42:18.406 015 11818.60 172.31 52514.74 88888.00 2016-01-15 20:42:18.906 015 11818.61 172.33 52514.73 88888.00 2016-01-15 20:42:19.406 015 11818.60 172.33 52514.69 88888.00 2016-01-15 20:42:19.906 015 11818.59 172.30 52514.69 88888.00 2016-01-15 20:42:20.406 015 11818.62 172.24 52514.71 88888.00 2016-01-15 20:42:20.906 015 11818.66 172.19 52514.65 88888.00 2016-01-15 20:42:21.406 015 11818.68 172.22 52514.62 88888.00 2016-01-15 20:42:21.906 015 11818.69 172.24 52514.62 88888.00 2016-01-15 20:42:22.406 015 11818.69 172.19 52514.62 88888.00 2016-01-15 20:42:22.906 015 11818.66 172.17 52514.61 88888.00 2016-01-15 20:42:23.406 015 11818.66 172.19 52514.63 88888.00 2016-01-15 20:42:23.906 015 11818.65 172.17 52514.61 88888.00 2016-01-15 20:42:24.406 015 11818.67 172.15 52514.60 88888.00 2016-01-15 20:42:24.906 015 11818.66 172.17 52514.62 88888.00 2016-01-15 20:42:25.406 015 11818.66 172.19 52514.62 88888.00 2016-01-15 20:42:25.906 015 11818.66 172.15 52514.57 88888.00 2016-01-15 20:42:26.406 015 11818.66 172.14 52514.56 88888.00 2016-01-15 20:42:26.906 015 11818.67 172.14 52514.60 88888.00 2016-01-15 20:42:27.406 015 11818.68 172.16 52514.57 88888.00 2016-01-15 20:42:27.906 015 11818.63 172.15 52514.55 88888.00 2016-01-15 20:42:28.406 015 11818.66 172.13 52514.50 88888.00 2016-01-15 20:42:28.906 015 11818.68 172.13 52514.51 88888.00 2016-01-15 20:42:29.406 015 11818.63 172.10 52514.48 88888.00 2016-01-15 20:42:29.906 015 11818.67 172.07 52514.53 88888.00 2016-01-15 20:42:30.406 015 11818.69 172.06 52514.56 88888.00 2016-01-15 20:42:30.906 015 11818.70 172.10 52514.60 88888.00 2016-01-15 20:42:31.406 015 11818.69 172.13 52514.60 88888.00 2016-01-15 20:42:31.906 015 11818.71 172.12 52514.59 88888.00 2016-01-15 20:42:32.406 015 11818.74 172.11 52514.56 88888.00 2016-01-15 20:42:32.906 015 11818.78 172.13 52514.55 88888.00 2016-01-15 20:42:33.406 015 11818.83 172.16 52514.56 88888.00 2016-01-15 20:42:33.906 015 11818.85 172.16 52514.55 88888.00 2016-01-15 20:42:34.406 015 11818.86 172.16 52514.52 88888.00 2016-01-15 20:42:34.906 015 11818.87 172.17 52514.47 88888.00 2016-01-15 20:42:35.406 015 11818.91 172.23 52514.50 88888.00 2016-01-15 20:42:35.906 015 11818.87 172.23 52514.51 88888.00 2016-01-15 20:42:36.406 015 11818.86 172.25 52514.52 88888.00 2016-01-15 20:42:36.906 015 11818.91 172.27 52514.50 88888.00 2016-01-15 20:42:37.406 015 11818.95 172.27 52514.46 88888.00 2016-01-15 20:42:37.906 015 11818.95 172.29 52514.47 88888.00 2016-01-15 20:42:38.406 015 11818.98 172.30 52514.47 88888.00 2016-01-15 20:42:38.906 015 11819.00 172.30 52514.48 88888.00 2016-01-15 20:42:39.406 015 11819.03 172.29 52514.48 88888.00 2016-01-15 20:42:39.906 015 11819.01 172.29 52514.45 88888.00 2016-01-15 20:42:40.406 015 11819.01 172.31 52514.47 88888.00 2016-01-15 20:42:40.906 015 11819.00 172.32 52514.50 88888.00 2016-01-15 20:42:41.406 015 11818.98 172.33 52514.44 88888.00 2016-01-15 20:42:41.906 015 11819.01 172.37 52514.44 88888.00 2016-01-15 20:42:42.406 015 11819.00 172.40 52514.53 88888.00 2016-01-15 20:42:42.906 015 11819.02 172.34 52514.54 88888.00 2016-01-15 20:42:43.406 015 11819.02 172.36 52514.50 88888.00 2016-01-15 20:42:43.906 015 11819.05 172.43 52514.46 88888.00 2016-01-15 20:42:44.406 015 11819.09 172.48 52514.48 88888.00 2016-01-15 20:42:44.906 015 11819.06 172.46 52514.54 88888.00 2016-01-15 20:42:45.406 015 11819.04 172.44 52514.50 88888.00 2016-01-15 20:42:45.906 015 11819.09 172.42 52514.44 88888.00 2016-01-15 20:42:46.406 015 11819.13 172.49 52514.43 88888.00 2016-01-15 20:42:46.906 015 11819.19 172.54 52514.44 88888.00 2016-01-15 20:42:47.406 015 11819.19 172.55 52514.47 88888.00 2016-01-15 20:42:47.906 015 11819.18 172.55 52514.47 88888.00 2016-01-15 20:42:48.406 015 11819.19 172.61 52514.46 88888.00 2016-01-15 20:42:48.906 015 11819.11 172.60 52514.51 88888.00 2016-01-15 20:42:49.406 015 11819.10 172.60 52514.48 88888.00 2016-01-15 20:42:49.906 015 11819.11 172.62 52514.48 88888.00 2016-01-15 20:42:50.406 015 11819.19 172.64 52514.46 88888.00 2016-01-15 20:42:50.906 015 11819.18 172.66 52514.46 88888.00 2016-01-15 20:42:51.406 015 11819.15 172.72 52514.48 88888.00 2016-01-15 20:42:51.906 015 11819.21 172.72 52514.44 88888.00 2016-01-15 20:42:52.406 015 11819.23 172.72 52514.41 88888.00 2016-01-15 20:42:52.906 015 11819.23 172.74 52514.44 88888.00 2016-01-15 20:42:53.406 015 11819.26 172.77 52514.46 88888.00 2016-01-15 20:42:53.906 015 11819.23 172.80 52514.48 88888.00 2016-01-15 20:42:54.406 015 11819.26 172.87 52514.48 88888.00 2016-01-15 20:42:54.906 015 11819.27 172.88 52514.47 88888.00 2016-01-15 20:42:55.406 015 11819.26 172.88 52514.48 88888.00 2016-01-15 20:42:55.906 015 11819.26 172.91 52514.45 88888.00 2016-01-15 20:42:56.406 015 11819.26 172.95 52514.43 88888.00 2016-01-15 20:42:56.906 015 11819.27 172.97 52514.45 88888.00 2016-01-15 20:42:57.406 015 11819.27 172.99 52514.46 88888.00 2016-01-15 20:42:57.906 015 11819.29 172.97 52514.47 88888.00 2016-01-15 20:42:58.406 015 11819.28 172.99 52514.46 88888.00 2016-01-15 20:42:58.906 015 11819.27 173.01 52514.43 88888.00 2016-01-15 20:42:59.407 015 11819.32 173.03 52514.39 88888.00 2016-01-15 20:42:59.907 015 11819.32 173.01 52514.39 88888.00 2016-01-15 20:43:00.407 015 11819.31 173.03 52514.42 88888.00 2016-01-15 20:43:00.907 015 11819.31 173.03 52514.44 88888.00 2016-01-15 20:43:01.407 015 11819.35 173.05 52514.46 88888.00 2016-01-15 20:43:01.907 015 11819.37 173.08 52514.50 88888.00 2016-01-15 20:43:02.407 015 11819.40 173.11 52514.48 88888.00 2016-01-15 20:43:02.907 015 11819.38 173.11 52514.43 88888.00 2016-01-15 20:43:03.407 015 11819.37 173.10 52514.45 88888.00 2016-01-15 20:43:03.907 015 11819.41 173.10 52514.47 88888.00 2016-01-15 20:43:04.407 015 11819.41 173.09 52514.46 88888.00 2016-01-15 20:43:04.907 015 11819.39 173.10 52514.47 88888.00 2016-01-15 20:43:05.407 015 11819.39 173.11 52514.46 88888.00 2016-01-15 20:43:05.907 015 11819.35 173.12 52514.48 88888.00 2016-01-15 20:43:06.407 015 11819.37 173.14 52514.53 88888.00 2016-01-15 20:43:06.907 015 11819.40 173.17 52514.48 88888.00 2016-01-15 20:43:07.407 015 11819.42 173.17 52514.45 88888.00 2016-01-15 20:43:07.907 015 11819.40 173.20 52514.46 88888.00 2016-01-15 20:43:08.407 015 11819.35 173.20 52514.50 88888.00 2016-01-15 20:43:08.907 015 11819.38 173.21 52514.54 88888.00 2016-01-15 20:43:09.407 015 11819.39 173.24 52514.50 88888.00 2016-01-15 20:43:09.907 015 11819.42 173.27 52514.51 88888.00 2016-01-15 20:43:10.407 015 11819.33 173.28 52514.51 88888.00 2016-01-15 20:43:10.907 015 11819.30 173.24 52514.50 88888.00 2016-01-15 20:43:11.407 015 11819.29 173.26 52514.53 88888.00 2016-01-15 20:43:11.907 015 11819.31 173.28 52514.54 88888.00 2016-01-15 20:43:12.407 015 11819.33 173.28 52514.55 88888.00 2016-01-15 20:43:12.907 015 11819.32 173.31 52514.50 88888.00 2016-01-15 20:43:13.407 015 11819.30 173.30 52514.51 88888.00 2016-01-15 20:43:13.907 015 11819.32 173.27 52514.56 88888.00 2016-01-15 20:43:14.407 015 11819.33 173.23 52514.59 88888.00 2016-01-15 20:43:14.907 015 11819.32 173.21 52514.57 88888.00 2016-01-15 20:43:15.407 015 11819.33 173.24 52514.59 88888.00 2016-01-15 20:43:15.907 015 11819.35 173.24 52514.61 88888.00 2016-01-15 20:43:16.407 015 11819.33 173.24 52514.61 88888.00 2016-01-15 20:43:16.907 015 11819.32 173.26 52514.60 88888.00 2016-01-15 20:43:17.407 015 11819.31 173.27 52514.63 88888.00 2016-01-15 20:43:17.907 015 11819.33 173.24 52514.65 88888.00 2016-01-15 20:43:18.407 015 11819.32 173.29 52514.64 88888.00 2016-01-15 20:43:18.907 015 11819.30 173.29 52514.64 88888.00 2016-01-15 20:43:19.407 015 11819.33 173.26 52514.68 88888.00 2016-01-15 20:43:19.907 015 11819.36 173.27 52514.64 88888.00 2016-01-15 20:43:20.407 015 11819.35 173.27 52514.66 88888.00 2016-01-15 20:43:20.907 015 11819.32 173.26 52514.68 88888.00 2016-01-15 20:43:21.407 015 11819.33 173.23 52514.68 88888.00 2016-01-15 20:43:21.907 015 11819.33 173.22 52514.69 88888.00 2016-01-15 20:43:22.407 015 11819.37 173.23 52514.69 88888.00 2016-01-15 20:43:22.907 015 11819.36 173.24 52514.66 88888.00 2016-01-15 20:43:23.407 015 11819.37 173.21 52514.63 88888.00 2016-01-15 20:43:23.907 015 11819.39 173.20 52514.64 88888.00 2016-01-15 20:43:24.407 015 11819.41 173.26 52514.62 88888.00 2016-01-15 20:43:24.907 015 11819.41 173.23 52514.59 88888.00 2016-01-15 20:43:25.407 015 11819.41 173.20 52514.59 88888.00 2016-01-15 20:43:25.907 015 11819.40 173.21 52514.64 88888.00 2016-01-15 20:43:26.407 015 11819.38 173.21 52514.64 88888.00 2016-01-15 20:43:26.907 015 11819.41 173.17 52514.64 88888.00 2016-01-15 20:43:27.407 015 11819.42 173.16 52514.65 88888.00 2016-01-15 20:43:27.907 015 11819.44 173.19 52514.68 88888.00 2016-01-15 20:43:28.407 015 11819.46 173.21 52514.70 88888.00 2016-01-15 20:43:28.907 015 11819.45 173.19 52514.70 88888.00 2016-01-15 20:43:29.407 015 11819.41 173.18 52514.73 88888.00 2016-01-15 20:43:29.907 015 11819.41 173.18 52514.76 88888.00 2016-01-15 20:43:30.407 015 11819.38 173.16 52514.77 88888.00 2016-01-15 20:43:30.907 015 11819.41 173.13 52514.73 88888.00 2016-01-15 20:43:31.407 015 11819.44 173.18 52514.73 88888.00 2016-01-15 20:43:31.907 015 11819.44 173.20 52514.74 88888.00 2016-01-15 20:43:32.407 015 11819.45 173.14 52514.77 88888.00 2016-01-15 20:43:32.907 015 11819.49 173.13 52514.73 88888.00 2016-01-15 20:43:33.407 015 11819.55 173.18 52514.72 88888.00 2016-01-15 20:43:33.907 015 11819.50 173.17 52514.70 88888.00 2016-01-15 20:43:34.407 015 11819.53 173.10 52514.70 88888.00 2016-01-15 20:43:34.907 015 11819.51 173.11 52514.71 88888.00 2016-01-15 20:43:35.407 015 11819.50 173.11 52514.70 88888.00 2016-01-15 20:43:35.907 015 11819.49 173.08 52514.72 88888.00 2016-01-15 20:43:36.407 015 11819.50 173.05 52514.72 88888.00 2016-01-15 20:43:36.907 015 11819.51 173.09 52514.72 88888.00 2016-01-15 20:43:37.407 015 11819.49 173.14 52514.72 88888.00 2016-01-15 20:43:37.907 015 11819.45 173.14 52514.72 88888.00 2016-01-15 20:43:38.407 015 11819.47 173.13 52514.70 88888.00 2016-01-15 20:43:38.907 015 11819.51 173.08 52514.69 88888.00 2016-01-15 20:43:39.407 015 11819.53 173.07 52514.72 88888.00 2016-01-15 20:43:39.907 015 11819.50 173.03 52514.78 88888.00 2016-01-15 20:43:40.407 015 11819.48 173.01 52514.76 88888.00 2016-01-15 20:43:40.907 015 11819.44 173.07 52514.76 88888.00 2016-01-15 20:43:41.407 015 11819.44 173.08 52514.80 88888.00 2016-01-15 20:43:41.907 015 11819.45 173.07 52514.81 88888.00 2016-01-15 20:43:42.407 015 11819.45 173.05 52514.83 88888.00 2016-01-15 20:43:42.907 015 11819.42 173.08 52514.83 88888.00 2016-01-15 20:43:43.407 015 11819.41 173.05 52514.80 88888.00 2016-01-15 20:43:43.907 015 11819.40 172.99 52514.79 88888.00 2016-01-15 20:43:44.407 015 11819.39 173.02 52514.76 88888.00 2016-01-15 20:43:44.907 015 11819.37 173.07 52514.77 88888.00 2016-01-15 20:43:45.407 015 11819.38 173.11 52514.78 88888.00 2016-01-15 20:43:45.907 015 11819.40 173.12 52514.77 88888.00 2016-01-15 20:43:46.407 015 11819.37 173.07 52514.77 88888.00 2016-01-15 20:43:46.907 015 11819.36 173.03 52514.80 88888.00 2016-01-15 20:43:47.407 015 11819.32 173.03 52514.79 88888.00 2016-01-15 20:43:47.907 015 11819.32 173.03 52514.80 88888.00 2016-01-15 20:43:48.407 015 11819.32 173.02 52514.82 88888.00 2016-01-15 20:43:48.907 015 11819.35 173.04 52514.80 88888.00 2016-01-15 20:43:49.407 015 11819.32 173.04 52514.80 88888.00 2016-01-15 20:43:49.907 015 11819.32 173.03 52514.82 88888.00 2016-01-15 20:43:50.407 015 11819.31 173.01 52514.85 88888.00 2016-01-15 20:43:50.907 015 11819.28 173.04 52514.81 88888.00 2016-01-15 20:43:51.407 015 11819.29 173.03 52514.78 88888.00 2016-01-15 20:43:51.907 015 11819.24 173.02 52514.79 88888.00 2016-01-15 20:43:52.407 015 11819.22 173.03 52514.85 88888.00 2016-01-15 20:43:52.907 015 11819.20 173.03 52514.83 88888.00 2016-01-15 20:43:53.407 015 11819.18 173.01 52514.81 88888.00 2016-01-15 20:43:53.907 015 11819.12 173.00 52514.81 88888.00 2016-01-15 20:43:54.407 015 11819.10 173.02 52514.82 88888.00 2016-01-15 20:43:54.907 015 11819.12 173.04 52514.82 88888.00 2016-01-15 20:43:55.407 015 11819.13 173.01 52514.83 88888.00 2016-01-15 20:43:55.907 015 11819.09 173.04 52514.81 88888.00 2016-01-15 20:43:56.407 015 11819.07 173.03 52514.83 88888.00 2016-01-15 20:43:56.907 015 11819.12 172.99 52514.82 88888.00 2016-01-15 20:43:57.407 015 11819.14 172.99 52514.79 88888.00 2016-01-15 20:43:57.907 015 11819.12 172.98 52514.79 88888.00 2016-01-15 20:43:58.407 015 11819.12 172.94 52514.81 88888.00 2016-01-15 20:43:58.907 015 11819.13 172.94 52514.85 88888.00 2016-01-15 20:43:59.407 015 11819.10 172.98 52514.83 88888.00 2016-01-15 20:43:59.907 015 11819.09 173.00 52514.81 88888.00 2016-01-15 20:44:00.407 015 11819.06 173.00 52514.80 88888.00 2016-01-15 20:44:00.907 015 11819.02 172.98 52514.81 88888.00 2016-01-15 20:44:01.407 015 11818.97 172.95 52514.80 88888.00 2016-01-15 20:44:01.907 015 11818.94 172.94 52514.83 88888.00 2016-01-15 20:44:02.407 015 11818.94 172.97 52514.82 88888.00 2016-01-15 20:44:02.907 015 11818.94 173.00 52514.80 88888.00 2016-01-15 20:44:03.407 015 11818.96 173.03 52514.81 88888.00 2016-01-15 20:44:03.907 015 11818.97 173.01 52514.81 88888.00 2016-01-15 20:44:04.407 015 11818.89 172.99 52514.82 88888.00 2016-01-15 20:44:04.907 015 11818.85 172.98 52514.82 88888.00 2016-01-15 20:44:05.407 015 11818.86 172.97 52514.85 88888.00 2016-01-15 20:44:05.907 015 11818.85 172.98 52514.85 88888.00 2016-01-15 20:44:06.407 015 11818.83 173.03 52514.82 88888.00 2016-01-15 20:44:06.907 015 11818.81 173.00 52514.83 88888.00 2016-01-15 20:44:07.407 015 11818.79 173.00 52514.83 88888.00 2016-01-15 20:44:07.907 015 11818.80 172.97 52514.83 88888.00 2016-01-15 20:44:08.407 015 11818.77 172.98 52514.81 88888.00 2016-01-15 20:44:08.907 015 11818.75 172.95 52514.79 88888.00 2016-01-15 20:44:09.407 015 11818.75 172.97 52514.81 88888.00 2016-01-15 20:44:09.907 015 11818.71 172.95 52514.85 88888.00 2016-01-15 20:44:10.407 015 11818.66 172.97 52514.88 88888.00 2016-01-15 20:44:10.907 015 11818.65 172.95 52514.87 88888.00 2016-01-15 20:44:11.407 015 11818.65 172.93 52514.87 88888.00 2016-01-15 20:44:11.907 015 11818.61 172.93 52514.89 88888.00 2016-01-15 20:44:12.407 015 11818.54 172.93 52514.86 88888.00 2016-01-15 20:44:12.907 015 11818.52 172.97 52514.89 88888.00 2016-01-15 20:44:13.407 015 11818.50 172.94 52514.94 88888.00 2016-01-15 20:44:13.907 015 11818.48 172.95 52514.92 88888.00 2016-01-15 20:44:14.407 015 11818.45 172.95 52514.89 88888.00 2016-01-15 20:44:14.907 015 11818.49 172.98 52514.90 88888.00 2016-01-15 20:44:15.407 015 11818.48 173.00 52514.91 88888.00 2016-01-15 20:44:15.907 015 11818.50 173.02 52514.90 88888.00 2016-01-15 20:44:16.407 015 11818.47 173.01 52514.92 88888.00 2016-01-15 20:44:16.907 015 11818.42 173.03 52514.96 88888.00 2016-01-15 20:44:17.407 015 11818.42 173.04 52515.00 88888.00 2016-01-15 20:44:17.907 015 11818.36 173.05 52514.99 88888.00 2016-01-15 20:44:18.407 015 11818.35 173.05 52514.92 88888.00 2016-01-15 20:44:18.907 015 11818.36 173.09 52514.94 88888.00 2016-01-15 20:44:19.407 015 11818.35 173.10 52514.96 88888.00 2016-01-15 20:44:19.907 015 11818.34 173.11 52514.99 88888.00 2016-01-15 20:44:20.407 015 11818.34 173.10 52514.99 88888.00 2016-01-15 20:44:20.907 015 11818.35 173.12 52514.95 88888.00 2016-01-15 20:44:21.407 015 11818.33 173.14 52514.95 88888.00 2016-01-15 20:44:21.907 015 11818.32 173.14 52514.92 88888.00 2016-01-15 20:44:22.407 015 11818.31 173.18 52514.92 88888.00 2016-01-15 20:44:22.907 015 11818.30 173.20 52514.91 88888.00 2016-01-15 20:44:23.407 015 11818.32 173.20 52514.88 88888.00 2016-01-15 20:44:23.907 015 11818.30 173.18 52514.87 88888.00 2016-01-15 20:44:24.407 015 11818.31 173.20 52514.87 88888.00 2016-01-15 20:44:24.907 015 11818.33 173.23 52514.90 88888.00 2016-01-15 20:44:25.407 015 11818.30 173.22 52514.92 88888.00 2016-01-15 20:44:25.907 015 11818.23 173.13 52514.88 88888.00 2016-01-15 20:44:26.407 015 11818.23 173.14 52514.88 88888.00 2016-01-15 20:44:26.907 015 11818.24 173.17 52514.88 88888.00 2016-01-15 20:44:27.407 015 11818.24 173.19 52514.88 88888.00 2016-01-15 20:44:27.907 015 11818.24 173.19 52514.89 88888.00 2016-01-15 20:44:28.407 015 11818.24 173.19 52514.88 88888.00 2016-01-15 20:44:28.907 015 11818.24 173.17 52514.87 88888.00 2016-01-15 20:44:29.407 015 11818.24 173.17 52514.82 88888.00 2016-01-15 20:44:29.907 015 11818.19 173.16 52514.80 88888.00 2016-01-15 20:44:30.407 015 11818.15 173.19 52514.77 88888.00 2016-01-15 20:44:30.907 015 11818.14 173.17 52514.74 88888.00 2016-01-15 20:44:31.407 015 11818.12 173.11 52514.77 88888.00 2016-01-15 20:44:31.907 015 11818.15 173.07 52514.80 88888.00 2016-01-15 20:44:32.407 015 11818.14 173.04 52514.79 88888.00 2016-01-15 20:44:32.907 015 11818.05 173.01 52514.77 88888.00 2016-01-15 20:44:33.407 015 11818.10 172.99 52514.74 88888.00 2016-01-15 20:44:33.907 015 11818.08 172.99 52514.72 88888.00 2016-01-15 20:44:34.407 015 11818.02 172.97 52514.68 88888.00 2016-01-15 20:44:34.907 015 11818.01 172.93 52514.69 88888.00 2016-01-15 20:44:35.407 015 11818.04 172.89 52514.71 88888.00 2016-01-15 20:44:35.907 015 11818.04 172.88 52514.76 88888.00 2016-01-15 20:44:36.407 015 11818.06 172.85 52514.72 88888.00 2016-01-15 20:44:36.907 015 11818.02 172.79 52514.72 88888.00 2016-01-15 20:44:37.407 015 11818.01 172.79 52514.73 88888.00 2016-01-15 20:44:37.907 015 11818.02 172.73 52514.73 88888.00 2016-01-15 20:44:38.407 015 11818.02 172.71 52514.71 88888.00 2016-01-15 20:44:38.907 015 11818.06 172.69 52514.68 88888.00 2016-01-15 20:44:39.407 015 11818.14 172.65 52514.71 88888.00 2016-01-15 20:44:39.907 015 11818.13 172.58 52514.68 88888.00 2016-01-15 20:44:40.407 015 11818.14 172.52 52514.64 88888.00 2016-01-15 20:44:40.907 015 11818.17 172.49 52514.62 88888.00 2016-01-15 20:44:41.407 015 11818.17 172.44 52514.63 88888.00 2016-01-15 20:44:41.907 015 11818.19 172.42 52514.62 88888.00 2016-01-15 20:44:42.407 015 11818.19 172.41 52514.61 88888.00 2016-01-15 20:44:42.907 015 11818.24 172.37 52514.57 88888.00 2016-01-15 20:44:43.407 015 11818.26 172.36 52514.57 88888.00 2016-01-15 20:44:43.907 015 11818.30 172.33 52514.60 88888.00 2016-01-15 20:44:44.407 015 11818.32 172.31 52514.61 88888.00 2016-01-15 20:44:44.907 015 11818.32 172.30 52514.57 88888.00 2016-01-15 20:44:45.407 015 11818.37 172.29 52514.55 88888.00 2016-01-15 20:44:45.907 015 11818.43 172.23 52514.57 88888.00 2016-01-15 20:44:46.407 015 11818.47 172.24 52514.59 88888.00 2016-01-15 20:44:46.907 015 11818.48 172.26 52514.59 88888.00 2016-01-15 20:44:47.407 015 11818.56 172.26 52514.55 88888.00 2016-01-15 20:44:47.907 015 11818.60 172.23 52514.56 88888.00 2016-01-15 20:44:48.407 015 11818.62 172.22 52514.55 88888.00 2016-01-15 20:44:48.907 015 11818.72 172.23 52514.53 88888.00 2016-01-15 20:44:49.407 015 11818.78 172.27 52514.54 88888.00 2016-01-15 20:44:49.907 015 11818.81 172.27 52514.54 88888.00 2016-01-15 20:44:50.407 015 11818.85 172.27 52514.55 88888.00 2016-01-15 20:44:50.907 015 11818.95 172.29 52514.54 88888.00 2016-01-15 20:44:51.407 015 11819.00 172.32 52514.50 88888.00 2016-01-15 20:44:51.907 015 11819.06 172.36 52514.46 88888.00 2016-01-15 20:44:52.407 015 11819.13 172.40 52514.50 88888.00 2016-01-15 20:44:52.907 015 11819.15 172.44 52514.51 88888.00 2016-01-15 20:44:53.407 015 11819.19 172.50 52514.50 88888.00 2016-01-15 20:44:53.907 015 11819.23 172.60 52514.42 88888.00 2016-01-15 20:44:54.407 015 11819.31 172.65 52514.42 88888.00 2016-01-15 20:44:54.907 015 11819.37 172.74 52514.44 88888.00 2016-01-15 20:44:55.407 015 11819.44 172.81 52514.44 88888.00 2016-01-15 20:44:55.907 015 11819.46 172.88 52514.44 88888.00 2016-01-15 20:44:56.407 015 11819.50 172.94 52514.43 88888.00 2016-01-15 20:44:56.907 015 11819.59 173.00 52514.41 88888.00 2016-01-15 20:44:57.407 015 11819.67 173.08 52514.42 88888.00 2016-01-15 20:44:57.907 015 11819.70 173.16 52514.44 88888.00 2016-01-15 20:44:58.407 015 11819.73 173.21 52514.44 88888.00 2016-01-15 20:44:58.907 015 11819.79 173.29 52514.48 88888.00 2016-01-15 20:44:59.407 015 11819.82 173.37 52514.47 88888.00 2016-01-15 20:44:59.907 015 11819.88 173.42 52514.46 88888.00 2016-01-15 20:45:00.407 015 11819.92 173.45 52514.44 88888.00 2016-01-15 20:45:00.907 015 11819.98 173.49 52514.43 88888.00 2016-01-15 20:45:01.407 015 11820.01 173.52 52514.47 88888.00 2016-01-15 20:45:01.907 015 11819.98 173.59 52514.48 88888.00 2016-01-15 20:45:02.407 015 11820.02 173.66 52514.44 88888.00 2016-01-15 20:45:02.907 015 11820.06 173.76 52514.45 88888.00 2016-01-15 20:45:03.407 015 11820.09 173.84 52514.47 88888.00 2016-01-15 20:45:03.907 015 11820.09 173.86 52514.48 88888.00 2016-01-15 20:45:04.407 015 11820.07 173.88 52514.50 88888.00 2016-01-15 20:45:04.907 015 11820.03 173.95 52514.51 88888.00 2016-01-15 20:45:05.407 015 11820.07 174.01 52514.50 88888.00 2016-01-15 20:45:05.907 015 11820.09 174.04 52514.48 88888.00 2016-01-15 20:45:06.407 015 11820.07 174.06 52514.51 88888.00 2016-01-15 20:45:06.907 015 11820.09 174.08 52514.51 88888.00 2016-01-15 20:45:07.407 015 11820.10 174.09 52514.50 88888.00 2016-01-15 20:45:07.907 015 11820.09 174.08 52514.50 88888.00 2016-01-15 20:45:08.407 015 11820.09 174.09 52514.50 88888.00 2016-01-15 20:45:08.907 015 11820.07 174.16 52514.46 88888.00 2016-01-15 20:45:09.407 015 11820.05 174.20 52514.45 88888.00 2016-01-15 20:45:09.907 015 11820.03 174.26 52514.46 88888.00 2016-01-15 20:45:10.407 015 11819.98 174.29 52514.48 88888.00 2016-01-15 20:45:10.907 015 11819.91 174.24 52514.48 88888.00 2016-01-15 20:45:11.407 015 11819.89 174.17 52514.50 88888.00 2016-01-15 20:45:11.907 015 11819.84 174.14 52514.50 88888.00 2016-01-15 20:45:12.407 015 11819.80 174.15 52514.48 88888.00 2016-01-15 20:45:12.907 015 11819.77 174.16 52514.50 88888.00 2016-01-15 20:45:13.407 015 11819.70 174.14 52514.51 88888.00 2016-01-15 20:45:13.907 015 11819.64 174.14 52514.51 88888.00 2016-01-15 20:45:14.407 015 11819.58 174.13 52514.53 88888.00 2016-01-15 20:45:14.907 015 11819.50 174.08 52514.54 88888.00 2016-01-15 20:45:15.407 015 11819.45 174.04 52514.52 88888.00 2016-01-15 20:45:15.907 015 11819.45 173.99 52514.55 88888.00 2016-01-15 20:45:16.407 015 11819.39 173.92 52514.56 88888.00 2016-01-15 20:45:16.907 015 11819.36 173.89 52514.59 88888.00 2016-01-15 20:45:17.407 015 11819.30 173.87 52514.59 88888.00 2016-01-15 20:45:17.907 015 11819.26 173.80 52514.56 88888.00 2016-01-15 20:45:18.407 015 11819.20 173.76 52514.57 88888.00 2016-01-15 20:45:18.907 015 11819.13 173.74 52514.57 88888.00 2016-01-15 20:45:19.407 015 11819.11 173.69 52514.59 88888.00 2016-01-15 20:45:19.907 015 11819.06 173.65 52514.60 88888.00 2016-01-15 20:45:20.407 015 11819.01 173.59 52514.60 88888.00 2016-01-15 20:45:20.907 015 11818.96 173.55 52514.57 88888.00 2016-01-15 20:45:21.407 015 11818.98 173.53 52514.54 88888.00 2016-01-15 20:45:21.907 015 11818.93 173.49 52514.56 88888.00 2016-01-15 20:45:22.407 015 11818.85 173.41 52514.59 88888.00 2016-01-15 20:45:22.907 015 11818.78 173.33 52514.56 88888.00 2016-01-15 20:45:23.407 015 11818.76 173.28 52514.56 88888.00 2016-01-15 20:45:23.907 015 11818.72 173.26 52514.55 88888.00 2016-01-15 20:45:24.407 015 11818.71 173.22 52514.52 88888.00 2016-01-15 20:45:24.907 015 11818.74 173.13 52514.52 88888.00 2016-01-15 20:45:25.407 015 11818.74 173.08 52514.51 88888.00 2016-01-15 20:45:25.907 015 11818.75 173.02 52514.53 88888.00 2016-01-15 20:45:26.407 015 11818.74 172.94 52514.51 88888.00 2016-01-15 20:45:26.907 015 11818.71 172.92 52514.48 88888.00 2016-01-15 20:45:27.407 015 11818.70 172.94 52514.48 88888.00 2016-01-15 20:45:27.907 015 11818.75 172.90 52514.47 88888.00 2016-01-15 20:45:28.407 015 11818.75 172.85 52514.48 88888.00 2016-01-15 20:45:28.907 015 11818.76 172.80 52514.47 88888.00 2016-01-15 20:45:29.407 015 11818.78 172.75 52514.43 88888.00 2016-01-15 20:45:29.907 015 11818.77 172.73 52514.37 88888.00 2016-01-15 20:45:30.407 015 11818.79 172.70 52514.36 88888.00 2016-01-15 20:45:30.907 015 11818.84 172.66 52514.36 88888.00 2016-01-15 20:45:31.407 015 11818.85 172.64 52514.34 88888.00 2016-01-15 20:45:31.907 015 11818.87 172.62 52514.36 88888.00 2016-01-15 20:45:32.407 015 11818.94 172.63 52514.37 88888.00 2016-01-15 20:45:32.907 015 11819.00 172.63 52514.37 88888.00 2016-01-15 20:45:33.407 015 11819.06 172.63 52514.37 88888.00 2016-01-15 20:45:33.907 015 11819.05 172.62 52514.35 88888.00 2016-01-15 20:45:34.407 015 11819.05 172.60 52514.35 88888.00 2016-01-15 20:45:34.907 015 11819.11 172.55 52514.36 88888.00 2016-01-15 20:45:35.407 015 11819.14 172.55 52514.37 88888.00 2016-01-15 20:45:35.907 015 11819.14 172.54 52514.38 88888.00 2016-01-15 20:45:36.407 015 11819.16 172.55 52514.39 88888.00 2016-01-15 20:45:36.907 015 11819.20 172.54 52514.38 88888.00 2016-01-15 20:45:37.407 015 11819.28 172.58 52514.39 88888.00 2016-01-15 20:45:37.907 015 11819.32 172.65 52514.39 88888.00 2016-01-15 20:45:38.407 015 11819.35 172.70 52514.42 88888.00 2016-01-15 20:45:38.907 015 11819.37 172.69 52514.42 88888.00 2016-01-15 20:45:39.407 015 11819.42 172.72 52514.41 88888.00 2016-01-15 20:45:39.907 015 11819.55 172.79 52514.41 88888.00 2016-01-15 20:45:40.407 015 11819.58 172.85 52514.39 88888.00 2016-01-15 20:45:40.907 015 11819.59 172.90 52514.39 88888.00 2016-01-15 20:45:41.407 015 11819.60 172.91 52514.38 88888.00 2016-01-15 20:45:41.907 015 11819.62 172.94 52514.43 88888.00 2016-01-15 20:45:42.407 015 11819.63 172.97 52514.46 88888.00 2016-01-15 20:45:42.907 015 11819.67 172.98 52514.46 88888.00 2016-01-15 20:45:43.407 015 11819.71 173.02 52514.46 88888.00 2016-01-15 20:45:43.907 015 11819.74 173.07 52514.46 88888.00 2016-01-15 20:45:44.408 015 11819.77 173.10 52514.48 88888.00 2016-01-15 20:45:44.908 015 11819.81 173.12 52514.47 88888.00 2016-01-15 20:45:45.408 015 11819.81 173.14 52514.46 88888.00 2016-01-15 20:45:45.908 015 11819.81 173.21 52514.50 88888.00 2016-01-15 20:45:46.408 015 11819.83 173.28 52514.60 88888.00 2016-01-15 20:45:46.908 015 11819.85 173.33 52514.63 88888.00 2016-01-15 20:45:47.408 015 11819.86 173.36 52514.57 88888.00 2016-01-15 20:45:47.908 015 11819.84 173.40 52514.55 88888.00 2016-01-15 20:45:48.408 015 11819.84 173.40 52514.60 88888.00 2016-01-15 20:45:48.908 015 11819.81 173.40 52514.60 88888.00 2016-01-15 20:45:49.408 015 11819.82 173.43 52514.61 88888.00 2016-01-15 20:45:49.908 015 11819.81 173.50 52514.55 88888.00 2016-01-15 20:45:50.408 015 11819.76 173.52 52514.57 88888.00 2016-01-15 20:45:50.908 015 11819.74 173.53 52514.62 88888.00 2016-01-15 20:45:51.408 015 11819.70 173.56 52514.63 88888.00 2016-01-15 20:45:51.908 015 11819.71 173.62 52514.65 88888.00 2016-01-15 20:45:52.408 015 11819.70 173.68 52514.70 88888.00 2016-01-15 20:45:52.908 015 11819.70 173.67 52514.69 88888.00 2016-01-15 20:45:53.408 015 11819.71 173.68 52514.72 88888.00 2016-01-15 20:45:53.908 015 11819.68 173.69 52514.73 88888.00 2016-01-15 20:45:54.408 015 11819.64 173.70 52514.76 88888.00 2016-01-15 20:45:54.908 015 11819.58 173.72 52514.76 88888.00 2016-01-15 20:45:55.408 015 11819.55 173.78 52514.78 88888.00 2016-01-15 20:45:55.908 015 11819.53 173.81 52514.80 88888.00 2016-01-15 20:45:56.408 015 11819.53 173.85 52514.80 88888.00 2016-01-15 20:45:56.908 015 11819.48 173.84 52514.79 88888.00 2016-01-15 20:45:57.408 015 11819.42 173.79 52514.78 88888.00 2016-01-15 20:45:57.908 015 11819.41 173.79 52514.78 88888.00 2016-01-15 20:45:58.408 015 11819.41 173.82 52514.81 88888.00 2016-01-15 20:45:58.908 015 11819.39 173.86 52514.83 88888.00 2016-01-15 20:45:59.408 015 11819.38 173.87 52514.87 88888.00 2016-01-15 20:45:59.908 015 11819.36 173.87 52514.87 88888.00 2016-01-15 20:46:00.408 015 11819.32 173.90 52514.88 88888.00 2016-01-15 20:46:00.908 015 11819.27 173.95 52514.89 88888.00 2016-01-15 20:46:01.408 015 11819.22 173.96 52514.94 88888.00 2016-01-15 20:46:01.908 015 11819.18 173.95 52514.95 88888.00 2016-01-15 20:46:02.408 015 11819.15 173.97 52514.95 88888.00 2016-01-15 20:46:02.908 015 11819.14 173.99 52514.97 88888.00 2016-01-15 20:46:03.408 015 11819.05 174.03 52514.96 88888.00 2016-01-15 20:46:03.908 015 11819.00 174.03 52514.96 88888.00 2016-01-15 20:46:04.408 015 11818.94 174.03 52514.96 88888.00 2016-01-15 20:46:04.908 015 11818.89 174.01 52514.95 88888.00 2016-01-15 20:46:05.408 015 11818.84 173.99 52514.99 88888.00 2016-01-15 20:46:05.908 015 11818.78 173.96 52515.03 88888.00 2016-01-15 20:46:06.408 015 11818.81 173.92 52514.95 88888.00 2016-01-15 20:46:06.908 015 11818.76 173.89 52514.95 88888.00 2016-01-15 20:46:07.408 015 11818.70 173.88 52515.01 88888.00 2016-01-15 20:46:07.908 015 11818.67 173.84 52515.05 88888.00 2016-01-15 20:46:08.408 015 11818.67 173.84 52514.97 88888.00 2016-01-15 20:46:08.908 015 11818.60 173.82 52514.94 88888.00 2016-01-15 20:46:09.408 015 11818.56 173.78 52514.96 88888.00 2016-01-15 20:46:09.908 015 11818.49 173.80 52515.00 88888.00 2016-01-15 20:46:10.408 015 11818.47 173.79 52514.99 88888.00 2016-01-15 20:46:10.908 015 11818.47 173.81 52514.99 88888.00 2016-01-15 20:46:11.408 015 11818.42 173.80 52514.96 88888.00 2016-01-15 20:46:11.908 015 11818.37 173.78 52514.95 88888.00 2016-01-15 20:46:12.408 015 11818.35 173.77 52514.97 88888.00 2016-01-15 20:46:12.908 015 11818.37 173.78 52514.94 88888.00 2016-01-15 20:46:13.408 015 11818.41 173.77 52514.89 88888.00 2016-01-15 20:46:13.908 015 11818.42 173.74 52514.86 88888.00 2016-01-15 20:46:14.408 015 11818.41 173.71 52514.87 88888.00 2016-01-15 20:46:14.908 015 11818.36 173.69 52514.87 88888.00 2016-01-15 20:46:15.408 015 11818.36 173.62 52514.86 88888.00 2016-01-15 20:46:15.908 015 11818.33 173.61 52514.86 88888.00 2016-01-15 20:46:16.408 015 11818.31 173.61 52514.83 88888.00 2016-01-15 20:46:16.908 015 11818.27 173.61 52514.81 88888.00 2016-01-15 20:46:17.408 015 11818.27 173.60 52514.80 88888.00 2016-01-15 20:46:17.908 015 11818.25 173.62 52514.83 88888.00 2016-01-15 20:46:18.408 015 11818.23 173.63 52514.82 88888.00 2016-01-15 20:46:18.908 015 11818.18 173.61 52514.78 88888.00 2016-01-15 20:46:19.408 015 11818.19 173.59 52514.79 88888.00 2016-01-15 20:46:19.908 015 11818.22 173.53 52514.83 88888.00 2016-01-15 20:46:20.408 015 11818.18 173.52 52514.81 88888.00 2016-01-15 20:46:20.908 015 11818.16 173.50 52514.77 88888.00 2016-01-15 20:46:21.408 015 11818.10 173.51 52514.72 88888.00 2016-01-15 20:46:21.908 015 11818.08 173.52 52514.70 88888.00 2016-01-15 20:46:22.408 015 11818.07 173.51 52514.69 88888.00 2016-01-15 20:46:22.908 015 11818.07 173.49 52514.71 88888.00 2016-01-15 20:46:23.408 015 11818.06 173.49 52514.71 88888.00 2016-01-15 20:46:23.908 015 11818.01 173.49 52514.72 88888.00 2016-01-15 20:46:24.408 015 11818.00 173.49 52514.70 88888.00 2016-01-15 20:46:24.908 015 11817.98 173.49 52514.69 88888.00 2016-01-15 20:46:25.408 015 11817.96 173.46 52514.70 88888.00 2016-01-15 20:46:25.908 015 11817.98 173.43 52514.66 88888.00 2016-01-15 20:46:26.408 015 11817.97 173.42 52514.64 88888.00 2016-01-15 20:46:26.908 015 11817.97 173.41 52514.63 88888.00 2016-01-15 20:46:27.408 015 11817.98 173.40 52514.60 88888.00 2016-01-15 20:46:27.908 015 11817.97 173.41 52514.61 88888.00 2016-01-15 20:46:28.408 015 11817.95 173.40 52514.60 88888.00 2016-01-15 20:46:28.908 015 11817.92 173.38 52514.61 88888.00 2016-01-15 20:46:29.408 015 11817.92 173.36 52514.64 88888.00 2016-01-15 20:46:29.908 015 11817.98 173.36 52514.61 88888.00 2016-01-15 20:46:30.408 015 11818.00 173.41 52514.59 88888.00 2016-01-15 20:46:30.908 015 11818.02 173.42 52514.59 88888.00 2016-01-15 20:46:31.408 015 11818.04 173.39 52514.57 88888.00 2016-01-15 20:46:31.908 015 11818.05 173.39 52514.57 88888.00 2016-01-15 20:46:32.408 015 11818.07 173.41 52514.57 88888.00 2016-01-15 20:46:32.908 015 11818.07 173.39 52514.55 88888.00 2016-01-15 20:46:33.408 015 11818.09 173.40 52514.60 88888.00 2016-01-15 20:46:33.908 015 11818.14 173.42 52514.62 88888.00 2016-01-15 20:46:34.408 015 11818.16 173.43 52514.60 88888.00 2016-01-15 20:46:34.908 015 11818.17 173.43 52514.52 88888.00 2016-01-15 20:46:35.408 015 11818.17 173.41 52514.52 88888.00 2016-01-15 20:46:35.908 015 11818.21 173.43 52514.56 88888.00 2016-01-15 20:46:36.408 015 11818.21 173.48 52514.56 88888.00 2016-01-15 20:46:36.908 015 11818.26 173.42 52514.50 88888.00 2016-01-15 20:46:37.408 015 11818.26 173.39 52514.50 88888.00 2016-01-15 20:46:37.908 015 11818.27 173.34 52514.50 88888.00 2016-01-15 20:46:38.408 015 11818.34 173.32 52514.48 88888.00 2016-01-15 20:46:38.908 015 11818.39 173.33 52514.50 88888.00 2016-01-15 20:46:39.408 015 11818.39 173.31 52514.48 88888.00 2016-01-15 20:46:39.908 015 11818.41 173.29 52514.48 88888.00 2016-01-15 20:46:40.408 015 11818.42 173.28 52514.47 88888.00 2016-01-15 20:46:40.908 015 11818.41 173.28 52514.52 88888.00 2016-01-15 20:46:41.408 015 11818.40 173.28 52514.54 88888.00 2016-01-15 20:46:41.908 015 11818.42 173.27 52514.55 88888.00 2016-01-15 20:46:42.408 015 11818.48 173.24 52514.51 88888.00 2016-01-15 20:46:42.908 015 11818.47 173.22 52514.48 88888.00 2016-01-15 20:46:43.408 015 11818.49 173.19 52514.44 88888.00 2016-01-15 20:46:43.908 015 11818.53 173.21 52514.45 88888.00 2016-01-15 20:46:44.408 015 11818.59 173.20 52514.48 88888.00 2016-01-15 20:46:44.908 015 11818.60 173.20 52514.52 88888.00 2016-01-15 20:46:45.408 015 11818.61 173.23 52514.46 88888.00 2016-01-15 20:46:45.908 015 11818.65 173.22 52514.44 88888.00 2016-01-15 20:46:46.408 015 11818.67 173.19 52514.50 88888.00 2016-01-15 20:46:46.908 015 11818.69 173.12 52514.54 88888.00 2016-01-15 20:46:47.408 015 11818.72 173.11 52514.56 88888.00 2016-01-15 20:46:47.908 015 11818.76 173.18 52514.55 88888.00 2016-01-15 20:46:48.408 015 11818.80 173.19 52514.54 88888.00 2016-01-15 20:46:48.908 015 11818.85 173.19 52514.54 88888.00 2016-01-15 20:46:49.408 015 11818.87 173.19 52514.52 88888.00 2016-01-15 20:46:49.908 015 11818.91 173.17 52514.53 88888.00 2016-01-15 20:46:50.408 015 11818.93 173.18 52514.54 88888.00 2016-01-15 20:46:50.908 015 11818.93 173.21 52514.54 88888.00 2016-01-15 20:46:51.408 015 11818.92 173.26 52514.50 88888.00 2016-01-15 20:46:51.908 015 11818.96 173.27 52514.47 88888.00 2016-01-15 20:46:52.408 015 11818.97 173.27 52514.47 88888.00 2016-01-15 20:46:52.908 015 11819.04 173.32 52514.51 88888.00 2016-01-15 20:46:53.408 015 11819.10 173.36 52514.53 88888.00 2016-01-15 20:46:53.908 015 11819.14 173.41 52514.54 88888.00 2016-01-15 20:46:54.408 015 11819.14 173.43 52514.55 88888.00 2016-01-15 20:46:54.908 015 11819.14 173.48 52514.55 88888.00 2016-01-15 20:46:55.408 015 11819.16 173.49 52514.61 88888.00 2016-01-15 20:46:55.908 015 11819.23 173.50 52514.61 88888.00 2016-01-15 20:46:56.408 015 11819.21 173.51 52514.60 88888.00 2016-01-15 20:46:56.908 015 11819.19 173.56 52514.57 88888.00 2016-01-15 20:46:57.408 015 11819.22 173.62 52514.53 88888.00 2016-01-15 20:46:57.908 015 11819.27 173.66 52514.54 88888.00 2016-01-15 20:46:58.408 015 11819.28 173.67 52514.54 88888.00 2016-01-15 20:46:58.908 015 11819.32 173.71 52514.50 88888.00 2016-01-15 20:46:59.408 015 11819.36 173.76 52514.44 88888.00 2016-01-15 20:46:59.908 015 11819.35 173.78 52514.42 88888.00 2016-01-15 20:47:00.408 015 11819.31 173.80 52514.45 88888.00 2016-01-15 20:47:00.908 015 11819.35 173.84 52514.45 88888.00 2016-01-15 20:47:01.408 015 11819.36 173.87 52514.44 88888.00 2016-01-15 20:47:01.908 015 11819.35 173.87 52514.41 88888.00 2016-01-15 20:47:02.408 015 11819.33 173.86 52514.42 88888.00 2016-01-15 20:47:02.908 015 11819.37 173.87 52514.44 88888.00 2016-01-15 20:47:03.408 015 11819.41 173.89 52514.45 88888.00 2016-01-15 20:47:03.908 015 11819.38 173.90 52514.44 88888.00 2016-01-15 20:47:04.408 015 11819.39 173.94 52514.47 88888.00 2016-01-15 20:47:04.908 015 11819.41 173.97 52514.45 88888.00 2016-01-15 20:47:05.408 015 11819.40 173.97 52514.44 88888.00 2016-01-15 20:47:05.908 015 11819.44 174.03 52514.44 88888.00 2016-01-15 20:47:06.408 015 11819.45 174.06 52514.42 88888.00 2016-01-15 20:47:06.908 015 11819.46 174.04 52514.43 88888.00 2016-01-15 20:47:07.408 015 11819.46 174.05 52514.43 88888.00 2016-01-15 20:47:07.908 015 11819.45 174.08 52514.45 88888.00 2016-01-15 20:47:08.408 015 11819.42 174.10 52514.48 88888.00 2016-01-15 20:47:08.908 015 11819.40 174.09 52514.44 88888.00 2016-01-15 20:47:09.408 015 11819.42 174.08 52514.41 88888.00 2016-01-15 20:47:09.908 015 11819.42 174.07 52514.41 88888.00 2016-01-15 20:47:10.408 015 11819.41 174.06 52514.39 88888.00 2016-01-15 20:47:10.908 015 11819.41 174.06 52514.38 88888.00 2016-01-15 20:47:11.408 015 11819.41 174.04 52514.38 88888.00 2016-01-15 20:47:11.908 015 11819.37 174.01 52514.39 88888.00 2016-01-15 20:47:12.408 015 11819.33 173.99 52514.39 88888.00 2016-01-15 20:47:12.908 015 11819.33 173.96 52514.39 88888.00 2016-01-15 20:47:13.408 015 11819.36 173.95 52514.39 88888.00 2016-01-15 20:47:13.908 015 11819.39 173.97 52514.41 88888.00 2016-01-15 20:47:14.408 015 11819.39 173.94 52514.41 88888.00 2016-01-15 20:47:14.908 015 11819.35 173.91 52514.39 88888.00 2016-01-15 20:47:15.408 015 11819.30 173.94 52514.38 88888.00 2016-01-15 20:47:15.908 015 11819.24 173.96 52514.36 88888.00 2016-01-15 20:47:16.408 015 11819.19 173.94 52514.38 88888.00 2016-01-15 20:47:16.908 015 11819.18 173.90 52514.38 88888.00 2016-01-15 20:47:17.408 015 11819.18 173.88 52514.41 88888.00 2016-01-15 20:47:17.908 015 11819.16 173.85 52514.41 88888.00 2016-01-15 20:47:18.408 015 11819.13 173.75 52514.39 88888.00 2016-01-15 20:47:18.908 015 11819.13 173.67 52514.39 88888.00 2016-01-15 20:47:19.408 015 11819.06 173.60 52514.38 88888.00 2016-01-15 20:47:19.908 015 11819.05 173.58 52514.36 88888.00 2016-01-15 20:47:20.408 015 11819.09 173.60 52514.36 88888.00 2016-01-15 20:47:20.908 015 11819.09 173.60 52514.33 88888.00 2016-01-15 20:47:21.408 015 11819.06 173.56 52514.30 88888.00 2016-01-15 20:47:21.908 015 11819.00 173.52 52514.29 88888.00 2016-01-15 20:47:22.408 015 11818.97 173.52 52514.29 88888.00 2016-01-15 20:47:22.908 015 11818.97 173.55 52514.28 88888.00 2016-01-15 20:47:23.408 015 11818.96 173.55 52514.28 88888.00 2016-01-15 20:47:23.908 015 11818.98 173.48 52514.32 88888.00 2016-01-15 20:47:24.408 015 11818.98 173.49 52514.28 88888.00 2016-01-15 20:47:24.908 015 11818.97 173.53 52514.29 88888.00 2016-01-15 20:47:25.408 015 11818.92 173.50 52514.32 88888.00 2016-01-15 20:47:25.908 015 11818.85 173.50 52514.32 88888.00 2016-01-15 20:47:26.408 015 11818.83 173.47 52514.30 88888.00 2016-01-15 20:47:26.908 015 11818.83 173.47 52514.30 88888.00 2016-01-15 20:47:27.408 015 11818.83 173.46 52514.27 88888.00 2016-01-15 20:47:27.908 015 11818.84 173.49 52514.28 88888.00 2016-01-15 20:47:28.408 015 11818.80 173.52 52514.29 88888.00 2016-01-15 20:47:28.908 015 11818.78 173.53 52514.30 88888.00 2016-01-15 20:47:29.408 015 11818.74 173.52 52514.36 88888.00 2016-01-15 20:47:29.908 015 11818.76 173.53 52514.35 88888.00 2016-01-15 20:47:30.408 015 11818.77 173.56 52514.35 88888.00 2016-01-15 20:47:30.908 015 11818.78 173.59 52514.37 88888.00 2016-01-15 20:47:31.408 015 11818.78 173.58 52514.37 88888.00 2016-01-15 20:47:31.908 015 11818.81 173.56 52514.35 88888.00 2016-01-15 20:47:32.408 015 11818.87 173.55 52514.34 88888.00 2016-01-15 20:47:32.908 015 11818.93 173.59 52514.36 88888.00 2016-01-15 20:47:33.408 015 11818.92 173.69 52514.39 88888.00 2016-01-15 20:47:33.908 015 11818.94 173.74 52514.38 88888.00 2016-01-15 20:47:34.408 015 11818.95 173.76 52514.39 88888.00 2016-01-15 20:47:34.908 015 11818.96 173.84 52514.38 88888.00 2016-01-15 20:47:35.408 015 11819.02 173.86 52514.37 88888.00 2016-01-15 20:47:35.908 015 11819.05 173.85 52514.37 88888.00 2016-01-15 20:47:36.408 015 11819.07 173.88 52514.36 88888.00 2016-01-15 20:47:36.908 015 11819.05 173.94 52514.36 88888.00 2016-01-15 20:47:37.408 015 11819.03 173.97 52514.36 88888.00 2016-01-15 20:47:37.908 015 11819.01 174.00 52514.34 88888.00 2016-01-15 20:47:38.408 015 11818.97 174.03 52514.33 88888.00 2016-01-15 20:47:38.908 015 11818.98 174.06 52514.35 88888.00 2016-01-15 20:47:39.408 015 11819.04 174.03 52514.34 88888.00 2016-01-15 20:47:39.908 015 11819.05 174.05 52514.36 88888.00 2016-01-15 20:47:40.408 015 11819.05 174.13 52514.38 88888.00 2016-01-15 20:47:40.908 015 11819.09 174.15 52514.39 88888.00 2016-01-15 20:47:41.408 015 11819.07 174.20 52514.42 88888.00 2016-01-15 20:47:41.908 015 11819.06 174.25 52514.41 88888.00 2016-01-15 20:47:42.408 015 11819.07 174.33 52514.42 88888.00 2016-01-15 20:47:42.908 015 11819.13 174.33 52514.43 88888.00 2016-01-15 20:47:43.408 015 11819.16 174.36 52514.43 88888.00 2016-01-15 20:47:43.908 015 11819.14 174.42 52514.45 88888.00 2016-01-15 20:47:44.408 015 11819.13 174.47 52514.46 88888.00 2016-01-15 20:47:44.908 015 11819.13 174.52 52514.48 88888.00 2016-01-15 20:47:45.408 015 11819.15 174.55 52514.50 88888.00 2016-01-15 20:47:45.908 015 11819.20 174.58 52514.50 88888.00 2016-01-15 20:47:46.408 015 11819.21 174.60 52514.48 88888.00 2016-01-15 20:47:46.908 015 11819.21 174.64 52514.51 88888.00 2016-01-15 20:47:47.408 015 11819.22 174.66 52514.52 88888.00 2016-01-15 20:47:47.908 015 11819.19 174.67 52514.51 88888.00 2016-01-15 20:47:48.408 015 11819.26 174.68 52514.50 88888.00 2016-01-15 20:47:48.908 015 11819.26 174.68 52514.48 88888.00 2016-01-15 20:47:49.408 015 11819.24 174.71 52514.50 88888.00 2016-01-15 20:47:49.908 015 11819.29 174.74 52514.56 88888.00 2016-01-15 20:47:50.408 015 11819.29 174.77 52514.62 88888.00 2016-01-15 20:47:50.908 015 11819.24 174.75 52514.63 88888.00 2016-01-15 20:47:51.408 015 11819.27 174.73 52514.62 88888.00 2016-01-15 20:47:51.908 015 11819.22 174.74 52514.62 88888.00 2016-01-15 20:47:52.408 015 11819.19 174.77 52514.62 88888.00 2016-01-15 20:47:52.908 015 11819.21 174.73 52514.60 88888.00 2016-01-15 20:47:53.408 015 11819.23 174.68 52514.62 88888.00 2016-01-15 20:47:53.908 015 11819.27 174.67 52514.65 88888.00 2016-01-15 20:47:54.408 015 11819.26 174.64 52514.70 88888.00 2016-01-15 20:47:54.908 015 11819.20 174.63 52514.70 88888.00 2016-01-15 20:47:55.408 015 11819.14 174.62 52514.69 88888.00 2016-01-15 20:47:55.908 015 11819.13 174.58 52514.66 88888.00 2016-01-15 20:47:56.408 015 11819.10 174.56 52514.68 88888.00 2016-01-15 20:47:56.908 015 11819.05 174.54 52514.65 88888.00 2016-01-15 20:47:57.408 015 11819.03 174.55 52514.64 88888.00 2016-01-15 20:47:57.908 015 11819.04 174.50 52514.64 88888.00 2016-01-15 20:47:58.408 015 11819.02 174.46 52514.63 88888.00 2016-01-15 20:47:58.908 015 11819.00 174.46 52514.62 88888.00 2016-01-15 20:47:59.408 015 11818.97 174.46 52514.60 88888.00 2016-01-15 20:47:59.908 015 11818.98 174.45 52514.64 88888.00 2016-01-15 20:48:00.408 015 11818.98 174.39 52514.61 88888.00 2016-01-15 20:48:00.908 015 11818.97 174.33 52514.59 88888.00 2016-01-15 20:48:01.408 015 11818.94 174.28 52514.63 88888.00 2016-01-15 20:48:01.908 015 11818.95 174.25 52514.62 88888.00 2016-01-15 20:48:02.408 015 11818.92 174.21 52514.62 88888.00 2016-01-15 20:48:02.908 015 11818.89 174.16 52514.65 88888.00 2016-01-15 20:48:03.408 015 11818.89 174.16 52514.63 88888.00 2016-01-15 20:48:03.908 015 11818.95 174.15 52514.61 88888.00 2016-01-15 20:48:04.408 015 11818.95 174.11 52514.63 88888.00 2016-01-15 20:48:04.908 015 11818.94 174.08 52514.62 88888.00 2016-01-15 20:48:05.408 015 11818.88 174.06 52514.63 88888.00 2016-01-15 20:48:05.908 015 11818.89 174.03 52514.62 88888.00 2016-01-15 20:48:06.408 015 11818.91 173.99 52514.57 88888.00 2016-01-15 20:48:06.908 015 11818.89 173.96 52514.53 88888.00 2016-01-15 20:48:07.408 015 11818.88 173.96 52514.52 88888.00 2016-01-15 20:48:07.908 015 11818.94 173.90 52514.54 88888.00 2016-01-15 20:48:08.408 015 11818.97 173.87 52514.54 88888.00 2016-01-15 20:48:08.908 015 11819.02 173.86 52514.54 88888.00 2016-01-15 20:48:09.408 015 11819.02 173.79 52514.54 88888.00 2016-01-15 20:48:09.908 015 11819.04 173.77 52514.55 88888.00 2016-01-15 20:48:10.408 015 11819.07 173.77 52514.55 88888.00 2016-01-15 20:48:10.908 015 11819.07 173.77 52514.55 88888.00 2016-01-15 20:48:11.408 015 11819.06 173.74 52514.54 88888.00 2016-01-15 20:48:11.908 015 11819.10 173.66 52514.54 88888.00 2016-01-15 20:48:12.408 015 11819.12 173.60 52514.53 88888.00 2016-01-15 20:48:12.908 015 11819.18 173.56 52514.53 88888.00 2016-01-15 20:48:13.408 015 11819.23 173.55 52514.55 88888.00 2016-01-15 20:48:13.908 015 11819.26 173.53 52514.55 88888.00 2016-01-15 20:48:14.408 015 11819.24 173.55 52514.60 88888.00 2016-01-15 20:48:14.908 015 11819.26 173.53 52514.61 88888.00 2016-01-15 20:48:15.408 015 11819.30 173.50 52514.57 88888.00 2016-01-15 20:48:15.908 015 11819.32 173.46 52514.55 88888.00 2016-01-15 20:48:16.408 015 11819.36 173.41 52514.55 88888.00 2016-01-15 20:48:16.908 015 11819.38 173.42 52514.53 88888.00 2016-01-15 20:48:17.408 015 11819.40 173.51 52514.54 88888.00 2016-01-15 20:48:17.908 015 11819.46 173.60 52514.53 88888.00 2016-01-15 20:48:18.408 015 11819.49 173.66 52514.51 88888.00 2016-01-15 20:48:18.908 015 11819.45 173.72 52514.53 88888.00 2016-01-15 20:48:19.408 015 11819.48 173.76 52514.55 88888.00 2016-01-15 20:48:19.908 015 11819.53 173.86 52514.56 88888.00 2016-01-15 20:48:20.408 015 11819.54 173.94 52514.54 88888.00 2016-01-15 20:48:20.908 015 11819.56 173.99 52514.55 88888.00 2016-01-15 20:48:21.408 015 11819.56 174.06 52514.59 88888.00 2016-01-15 20:48:21.908 015 11819.57 174.09 52514.56 88888.00 2016-01-15 20:48:22.408 015 11819.56 174.11 52514.54 88888.00 2016-01-15 20:48:22.908 015 11819.57 174.14 52514.50 88888.00 2016-01-15 20:48:23.408 015 11819.62 174.16 52514.51 88888.00 2016-01-15 20:48:23.908 015 11819.64 174.16 52514.50 88888.00 2016-01-15 20:48:24.408 015 11819.66 174.18 52514.52 88888.00 2016-01-15 20:48:24.908 015 11819.70 174.21 52514.55 88888.00 2016-01-15 20:48:25.408 015 11819.68 174.27 52514.57 88888.00 2016-01-15 20:48:25.908 015 11819.73 174.29 52514.56 88888.00 2016-01-15 20:48:26.408 015 11819.72 174.34 52514.56 88888.00 2016-01-15 20:48:26.908 015 11819.72 174.37 52514.59 88888.00 2016-01-15 20:48:27.408 015 11819.71 174.40 52514.62 88888.00 2016-01-15 20:48:27.908 015 11819.64 174.39 52514.64 88888.00 2016-01-15 20:48:28.408 015 11819.62 174.43 52514.65 88888.00 2016-01-15 20:48:28.908 015 11819.56 174.49 52514.66 88888.00 2016-01-15 20:48:29.409 015 11819.54 174.50 52514.66 88888.00 2016-01-15 20:48:29.909 015 11819.53 174.46 52514.69 88888.00 2016-01-15 20:48:30.409 015 11819.54 174.40 52514.69 88888.00 2016-01-15 20:48:30.909 015 11819.54 174.36 52514.68 88888.00 2016-01-15 20:48:31.409 015 11819.55 174.33 52514.71 88888.00 2016-01-15 20:48:31.909 015 11819.57 174.35 52514.73 88888.00 2016-01-15 20:48:32.409 015 11819.58 174.36 52514.68 88888.00 2016-01-15 20:48:32.909 015 11819.56 174.38 52514.63 88888.00 2016-01-15 20:48:33.409 015 11819.53 174.38 52514.63 88888.00 2016-01-15 20:48:33.909 015 11819.55 174.35 52514.64 88888.00 2016-01-15 20:48:34.409 015 11819.57 174.35 52514.63 88888.00 2016-01-15 20:48:34.909 015 11819.55 174.37 52514.68 88888.00 2016-01-15 20:48:35.409 015 11819.50 174.37 52514.72 88888.00 2016-01-15 20:48:35.909 015 11819.54 174.38 52514.68 88888.00 2016-01-15 20:48:36.409 015 11819.58 174.36 52514.66 88888.00 2016-01-15 20:48:36.909 015 11819.62 174.33 52514.66 88888.00 2016-01-15 20:48:37.409 015 11819.59 174.30 52514.69 88888.00 2016-01-15 20:48:37.909 015 11819.63 174.29 52514.63 88888.00 2016-01-15 20:48:38.409 015 11819.67 174.29 52514.61 88888.00 2016-01-15 20:48:38.909 015 11819.68 174.33 52514.59 88888.00 2016-01-15 20:48:39.409 015 11819.72 174.31 52514.59 88888.00 2016-01-15 20:48:39.909 015 11819.75 174.34 52514.56 88888.00 2016-01-15 20:48:40.409 015 11819.79 174.36 52514.56 88888.00 2016-01-15 20:48:40.909 015 11819.85 174.34 52514.63 88888.00 2016-01-15 20:48:41.409 015 11819.84 174.33 52514.62 88888.00 2016-01-15 20:48:41.909 015 11819.83 174.34 52514.60 88888.00 2016-01-15 20:48:42.409 015 11819.84 174.36 52514.61 88888.00 2016-01-15 20:48:42.909 015 11819.84 174.40 52514.60 88888.00 2016-01-15 20:48:43.409 015 11819.84 174.39 52514.59 88888.00 2016-01-15 20:48:43.909 015 11819.81 174.37 52514.59 88888.00 2016-01-15 20:48:44.409 015 11819.79 174.37 52514.60 88888.00 2016-01-15 20:48:44.909 015 11819.81 174.40 52514.61 88888.00 2016-01-15 20:48:45.409 015 11819.81 174.45 52514.61 88888.00 2016-01-15 20:48:45.909 015 11819.80 174.42 52514.62 88888.00 2016-01-15 20:48:46.409 015 11819.82 174.44 52514.62 88888.00 2016-01-15 20:48:46.909 015 11819.84 174.46 52514.60 88888.00 2016-01-15 20:48:47.409 015 11819.80 174.49 52514.55 88888.00 2016-01-15 20:48:47.909 015 11819.77 174.50 52514.54 88888.00 2016-01-15 20:48:48.409 015 11819.77 174.52 52514.60 88888.00 2016-01-15 20:48:48.909 015 11819.80 174.53 52514.63 88888.00 2016-01-15 20:48:49.409 015 11819.82 174.56 52514.60 88888.00 2016-01-15 20:48:49.909 015 11819.85 174.56 52514.57 88888.00 2016-01-15 20:48:50.409 015 11819.90 174.59 52514.59 88888.00 2016-01-15 20:48:50.909 015 11819.93 174.62 52514.56 88888.00 2016-01-15 20:48:51.409 015 11819.93 174.60 52514.55 88888.00 2016-01-15 20:48:51.909 015 11819.95 174.62 52514.54 88888.00 2016-01-15 20:48:52.409 015 11819.93 174.64 52514.59 88888.00 2016-01-15 20:48:52.909 015 11819.89 174.63 52514.59 88888.00 2016-01-15 20:48:53.409 015 11819.89 174.64 52514.59 88888.00 2016-01-15 20:48:53.909 015 11819.92 174.64 52514.56 88888.00 2016-01-15 20:48:54.409 015 11819.86 174.63 52514.54 88888.00 2016-01-15 20:48:54.909 015 11819.82 174.65 52514.55 88888.00 2016-01-15 20:48:55.409 015 11819.83 174.68 52514.55 88888.00 2016-01-15 20:48:55.909 015 11819.85 174.72 52514.52 88888.00 2016-01-15 20:48:56.409 015 11819.82 174.76 52514.50 88888.00 2016-01-15 20:48:56.909 015 11819.84 174.76 52514.55 88888.00 2016-01-15 20:48:57.409 015 11819.83 174.76 52514.54 88888.00 2016-01-15 20:48:57.909 015 11819.76 174.76 52514.54 88888.00 2016-01-15 20:48:58.409 015 11819.73 174.76 52514.52 88888.00 2016-01-15 20:48:58.909 015 11819.73 174.71 52514.55 88888.00 2016-01-15 20:48:59.409 015 11819.67 174.66 52514.56 88888.00 2016-01-15 20:48:59.909 015 11819.66 174.65 52514.50 88888.00 2016-01-15 20:49:00.409 015 11819.65 174.68 52514.48 88888.00 2016-01-15 20:49:00.909 015 11819.63 174.71 52514.51 88888.00 2016-01-15 20:49:01.409 015 11819.62 174.68 52514.47 88888.00 2016-01-15 20:49:01.909 015 11819.62 174.69 52514.46 88888.00 2016-01-15 20:49:02.409 015 11819.65 174.66 52514.43 88888.00 2016-01-15 20:49:02.909 015 11819.63 174.65 52514.43 88888.00 2016-01-15 20:49:03.409 015 11819.55 174.65 52514.47 88888.00 2016-01-15 20:49:03.909 015 11819.55 174.66 52514.46 88888.00 2016-01-15 20:49:04.409 015 11819.54 174.65 52514.47 88888.00 2016-01-15 20:49:04.909 015 11819.49 174.67 52514.48 88888.00 2016-01-15 20:49:05.409 015 11819.47 174.65 52514.46 88888.00 2016-01-15 20:49:05.909 015 11819.44 174.60 52514.44 88888.00 2016-01-15 20:49:06.409 015 11819.41 174.62 52514.48 88888.00 2016-01-15 20:49:06.909 015 11819.40 174.60 52514.51 88888.00 2016-01-15 20:49:07.409 015 11819.38 174.60 52514.52 88888.00 2016-01-15 20:49:07.909 015 11819.35 174.60 52514.54 88888.00 2016-01-15 20:49:08.409 015 11819.35 174.58 52514.53 88888.00 2016-01-15 20:49:08.909 015 11819.32 174.57 52514.47 88888.00 2016-01-15 20:49:09.409 015 11819.32 174.55 52514.46 88888.00 2016-01-15 20:49:09.909 015 11819.33 174.53 52514.45 88888.00 2016-01-15 20:49:10.409 015 11819.32 174.50 52514.48 88888.00 2016-01-15 20:49:10.909 015 11819.35 174.50 52514.53 88888.00 2016-01-15 20:49:11.409 015 11819.30 174.50 52514.59 88888.00 2016-01-15 20:49:11.909 015 11819.27 174.53 52514.56 88888.00 2016-01-15 20:49:12.409 015 11819.27 174.48 52514.55 88888.00 2016-01-15 20:49:12.909 015 11819.29 174.45 52514.56 88888.00 2016-01-15 20:49:13.409 015 11819.30 174.48 52514.55 88888.00 2016-01-15 20:49:13.909 015 11819.30 174.44 52514.54 88888.00 2016-01-15 20:49:14.409 015 11819.27 174.46 52514.54 88888.00 2016-01-15 20:49:14.909 015 11819.20 174.47 52514.56 88888.00 2016-01-15 20:49:15.409 015 11819.18 174.46 52514.55 88888.00 2016-01-15 20:49:15.909 015 11819.20 174.47 52514.48 88888.00 2016-01-15 20:49:16.409 015 11819.19 174.44 52514.50 88888.00 2016-01-15 20:49:16.909 015 11819.15 174.40 52514.48 88888.00 2016-01-15 20:49:17.409 015 11819.10 174.36 52514.47 88888.00 2016-01-15 20:49:17.909 015 11819.06 174.34 52514.50 88888.00 2016-01-15 20:49:18.409 015 11819.05 174.35 52514.48 88888.00 2016-01-15 20:49:18.909 015 11819.01 174.36 52514.52 88888.00 2016-01-15 20:49:19.409 015 11818.96 174.33 52514.52 88888.00 2016-01-15 20:49:19.909 015 11818.92 174.35 52514.51 88888.00 2016-01-15 20:49:20.409 015 11818.89 174.31 52514.47 88888.00 2016-01-15 20:49:20.909 015 11818.91 174.27 52514.47 88888.00 2016-01-15 20:49:21.409 015 11818.89 174.27 52514.48 88888.00 2016-01-15 20:49:21.909 015 11818.85 174.33 52514.48 88888.00 2016-01-15 20:49:22.409 015 11818.84 174.31 52514.50 88888.00 2016-01-15 20:49:22.909 015 11818.87 174.26 52514.48 88888.00 2016-01-15 20:49:23.409 015 11818.91 174.25 52514.48 88888.00 2016-01-15 20:49:23.909 015 11818.85 174.24 52514.50 88888.00 2016-01-15 20:49:24.409 015 11818.84 174.23 52514.51 88888.00 2016-01-15 20:49:24.909 015 11818.86 174.25 52514.54 88888.00 2016-01-15 20:49:25.409 015 11818.85 174.24 52514.53 88888.00 2016-01-15 20:49:25.909 015 11818.83 174.24 52514.51 88888.00 2016-01-15 20:49:26.409 015 11818.84 174.21 52514.51 88888.00 2016-01-15 20:49:26.909 015 11818.80 174.23 52514.51 88888.00 2016-01-15 20:49:27.409 015 11818.79 174.20 52514.53 88888.00 2016-01-15 20:49:27.909 015 11818.76 174.18 52514.53 88888.00 2016-01-15 20:49:28.409 015 11818.74 174.21 52514.54 88888.00 2016-01-15 20:49:28.909 015 11818.75 174.24 52514.55 88888.00 2016-01-15 20:49:29.409 015 11818.74 174.27 52514.57 88888.00 2016-01-15 20:49:29.909 015 11818.62 174.25 52514.63 88888.00 2016-01-15 20:49:30.409 015 11818.60 174.25 52514.57 88888.00 2016-01-15 20:49:30.909 015 11818.65 174.26 52514.57 88888.00 2016-01-15 20:49:31.409 015 11818.65 174.26 52514.56 88888.00 2016-01-15 20:49:31.909 015 11818.63 174.30 52514.57 88888.00 2016-01-15 20:49:32.409 015 11818.62 174.29 52514.56 88888.00 2016-01-15 20:49:32.909 015 11818.69 174.27 52514.54 88888.00 2016-01-15 20:49:33.409 015 11818.69 174.26 52514.52 88888.00 2016-01-15 20:49:33.909 015 11818.66 174.25 52514.53 88888.00 2016-01-15 20:49:34.409 015 11818.61 174.27 52514.56 88888.00 2016-01-15 20:49:34.909 015 11818.60 174.25 52514.55 88888.00 2016-01-15 20:49:35.409 015 11818.61 174.26 52514.54 88888.00 2016-01-15 20:49:35.909 015 11818.62 174.26 52514.59 88888.00 2016-01-15 20:49:36.409 015 11818.62 174.21 52514.65 88888.00 2016-01-15 20:49:36.909 015 11818.61 174.18 52514.63 88888.00 2016-01-15 20:49:37.409 015 11818.60 174.16 52514.62 88888.00 2016-01-15 20:49:37.909 015 11818.61 174.18 52514.63 88888.00 2016-01-15 20:49:38.409 015 11818.60 174.17 52514.61 88888.00 2016-01-15 20:49:38.909 015 11818.58 174.21 52514.60 88888.00 2016-01-15 20:49:39.409 015 11818.58 174.20 52514.63 88888.00 2016-01-15 20:49:39.909 015 11818.59 174.16 52514.65 88888.00 2016-01-15 20:49:40.409 015 11818.63 174.14 52514.68 88888.00 2016-01-15 20:49:40.909 015 11818.68 174.09 52514.65 88888.00 2016-01-15 20:49:41.409 015 11818.75 174.07 52514.65 88888.00 2016-01-15 20:49:41.909 015 11818.74 174.09 52514.68 88888.00 2016-01-15 20:49:42.409 015 11818.70 174.10 52514.70 88888.00 2016-01-15 20:49:42.909 015 11818.69 174.13 52514.69 88888.00 2016-01-15 20:49:43.409 015 11818.71 174.15 52514.68 88888.00 2016-01-15 20:49:43.909 015 11818.72 174.17 52514.71 88888.00 2016-01-15 20:49:44.409 015 11818.71 174.16 52514.73 88888.00 2016-01-15 20:49:44.909 015 11818.69 174.19 52514.76 88888.00 2016-01-15 20:49:45.409 015 11818.70 174.24 52514.74 88888.00 2016-01-15 20:49:45.909 015 11818.70 174.26 52514.72 88888.00 2016-01-15 20:49:46.409 015 11818.75 174.24 52514.71 88888.00 2016-01-15 20:49:46.909 015 11818.74 174.25 52514.70 88888.00 2016-01-15 20:49:47.409 015 11818.72 174.30 52514.73 88888.00 2016-01-15 20:49:47.909 015 11818.72 174.31 52514.77 88888.00 2016-01-15 20:49:48.409 015 11818.70 174.33 52514.76 88888.00 2016-01-15 20:49:48.909 015 11818.74 174.33 52514.73 88888.00 2016-01-15 20:49:49.409 015 11818.69 174.28 52514.76 88888.00 2016-01-15 20:49:49.909 015 11818.70 174.28 52514.78 88888.00 2016-01-15 20:49:50.409 015 11818.72 174.35 52514.79 88888.00 2016-01-15 20:49:50.909 015 11818.69 174.37 52514.78 88888.00 2016-01-15 20:49:51.409 015 11818.66 174.40 52514.74 88888.00 2016-01-15 20:49:51.909 015 11818.60 174.42 52514.73 88888.00 2016-01-15 20:49:52.409 015 11818.58 174.45 52514.76 88888.00 2016-01-15 20:49:52.909 015 11818.51 174.46 52514.79 88888.00 2016-01-15 20:49:53.409 015 11818.49 174.46 52514.83 88888.00 2016-01-15 20:49:53.909 015 11818.50 174.46 52514.82 88888.00 2016-01-15 20:49:54.409 015 11818.48 174.47 52514.83 88888.00 2016-01-15 20:49:54.909 015 11818.37 174.49 52514.85 88888.00 2016-01-15 20:49:55.409 015 11818.36 174.46 52514.86 88888.00 2016-01-15 20:49:55.909 015 11818.34 174.52 52514.83 88888.00 2016-01-15 20:49:56.409 015 11818.33 174.54 52514.78 88888.00 2016-01-15 20:49:56.909 015 11818.30 174.50 52514.82 88888.00 2016-01-15 20:49:57.409 015 11818.28 174.48 52514.85 88888.00 2016-01-15 20:49:57.909 015 11818.32 174.42 52514.81 88888.00 2016-01-15 20:49:58.409 015 11818.27 174.39 52514.81 88888.00 2016-01-15 20:49:58.909 015 11818.24 174.36 52514.82 88888.00 2016-01-15 20:49:59.409 015 11818.19 174.30 52514.83 88888.00 2016-01-15 20:49:59.909 015 11818.15 174.28 52514.82 88888.00 2016-01-15 20:50:00.409 015 11818.14 174.26 52514.81 88888.00 2016-01-15 20:50:00.909 015 11818.16 174.24 52514.80 88888.00 2016-01-15 20:50:01.409 015 11818.14 174.27 52514.81 88888.00 2016-01-15 20:50:01.909 015 11818.09 174.24 52514.86 88888.00 2016-01-15 20:50:02.409 015 11818.06 174.20 52514.87 88888.00 2016-01-15 20:50:02.909 015 11818.00 174.19 52514.86 88888.00 2016-01-15 20:50:03.409 015 11817.97 174.13 52514.86 88888.00 2016-01-15 20:50:03.909 015 11818.01 174.11 52514.81 88888.00 2016-01-15 20:50:04.409 015 11818.04 174.09 52514.80 88888.00 2016-01-15 20:50:04.909 015 11818.04 174.05 52514.77 88888.00 2016-01-15 20:50:05.409 015 11818.07 173.99 52514.70 88888.00 2016-01-15 20:50:05.909 015 11817.98 173.95 52514.69 88888.00 2016-01-15 20:50:06.409 015 11817.97 173.88 52514.65 88888.00 2016-01-15 20:50:06.909 015 11817.99 173.86 52514.60 88888.00 2016-01-15 20:50:07.409 015 11818.02 173.84 52514.65 88888.00 2016-01-15 20:50:07.909 015 11818.09 173.79 52514.69 88888.00 2016-01-15 20:50:08.409 015 11818.15 173.79 52514.68 88888.00 2016-01-15 20:50:08.909 015 11818.16 173.74 52514.62 88888.00 2016-01-15 20:50:09.409 015 11818.19 173.71 52514.65 88888.00 2016-01-15 20:50:09.909 015 11818.22 173.67 52514.65 88888.00 2016-01-15 20:50:10.409 015 11818.27 173.65 52514.61 88888.00 2016-01-15 20:50:10.909 015 11818.34 173.61 52514.57 88888.00 2016-01-15 20:50:11.409 015 11818.35 173.57 52514.56 88888.00 2016-01-15 20:50:11.909 015 11818.42 173.57 52514.55 88888.00 2016-01-15 20:50:12.409 015 11818.49 173.59 52514.56 88888.00 2016-01-15 20:50:12.909 015 11818.54 173.63 52514.55 88888.00 2016-01-15 20:50:13.409 015 11818.61 173.63 52514.52 88888.00 2016-01-15 20:50:13.909 015 11818.69 173.59 52514.45 88888.00 2016-01-15 20:50:14.409 015 11818.77 173.61 52514.47 88888.00 2016-01-15 20:50:14.909 015 11818.83 173.65 52514.43 88888.00 2016-01-15 20:50:15.409 015 11818.86 173.65 52514.37 88888.00 2016-01-15 20:50:15.909 015 11818.89 173.69 52514.41 88888.00 2016-01-15 20:50:16.409 015 11818.97 173.69 52514.41 88888.00 2016-01-15 20:50:16.909 015 11819.03 173.71 52514.37 88888.00 2016-01-15 20:50:17.409 015 11819.10 173.76 52514.36 88888.00 2016-01-15 20:50:17.909 015 11819.15 173.77 52514.37 88888.00 2016-01-15 20:50:18.409 015 11819.21 173.80 52514.39 88888.00 2016-01-15 20:50:18.909 015 11819.31 173.85 52514.38 88888.00 2016-01-15 20:50:19.409 015 11819.41 173.86 52514.38 88888.00 2016-01-15 20:50:19.909 015 11819.44 173.89 52514.39 88888.00 2016-01-15 20:50:20.409 015 11819.46 173.95 52514.44 88888.00 2016-01-15 20:50:20.909 015 11819.55 174.04 52514.45 88888.00 2016-01-15 20:50:21.409 015 11819.66 174.09 52514.43 88888.00 2016-01-15 20:50:21.909 015 11819.73 174.15 52514.42 88888.00 2016-01-15 20:50:22.409 015 11819.77 174.19 52514.38 88888.00 2016-01-15 20:50:22.909 015 11819.84 174.24 52514.37 88888.00 2016-01-15 20:50:23.409 015 11819.90 174.28 52514.39 88888.00 2016-01-15 20:50:23.909 015 11819.94 174.29 52514.42 88888.00 2016-01-15 20:50:24.409 015 11820.01 174.33 52514.41 88888.00 2016-01-15 20:50:24.909 015 11820.05 174.40 52514.41 88888.00 2016-01-15 20:50:25.409 015 11820.10 174.47 52514.44 88888.00 2016-01-15 20:50:25.909 015 11820.14 174.54 52514.45 88888.00 2016-01-15 20:50:26.409 015 11820.19 174.59 52514.42 88888.00 2016-01-15 20:50:26.909 015 11820.25 174.63 52514.42 88888.00 2016-01-15 20:50:27.409 015 11820.27 174.68 52514.41 88888.00 2016-01-15 20:50:27.909 015 11820.29 174.75 52514.44 88888.00 2016-01-15 20:50:28.409 015 11820.28 174.77 52514.45 88888.00 2016-01-15 20:50:28.909 015 11820.32 174.77 52514.45 88888.00 2016-01-15 20:50:29.409 015 11820.37 174.79 52514.43 88888.00 2016-01-15 20:50:29.909 015 11820.37 174.83 52514.39 88888.00 2016-01-15 20:50:30.409 015 11820.40 174.83 52514.38 88888.00 2016-01-15 20:50:30.909 015 11820.40 174.89 52514.38 88888.00 2016-01-15 20:50:31.409 015 11820.43 174.94 52514.38 88888.00 2016-01-15 20:50:31.909 015 11820.42 174.94 52514.45 88888.00 2016-01-15 20:50:32.409 015 11820.38 174.96 52514.50 88888.00 2016-01-15 20:50:32.909 015 11820.36 175.03 52514.53 88888.00 2016-01-15 20:50:33.409 015 11820.35 175.07 52514.52 88888.00 2016-01-15 20:50:33.909 015 11820.38 175.10 52514.53 88888.00 2016-01-15 20:50:34.409 015 11820.42 175.13 52514.55 88888.00 2016-01-15 20:50:34.909 015 11820.42 175.11 52514.55 88888.00 2016-01-15 20:50:35.409 015 11820.42 175.10 52514.55 88888.00 2016-01-15 20:50:35.909 015 11820.37 175.10 52514.53 88888.00 2016-01-15 20:50:36.409 015 11820.35 175.14 52514.50 88888.00 2016-01-15 20:50:36.909 015 11820.38 175.16 52514.51 88888.00 2016-01-15 20:50:37.409 015 11820.36 175.18 52514.53 88888.00 2016-01-15 20:50:37.909 015 11820.33 175.22 52514.53 88888.00 2016-01-15 20:50:38.409 015 11820.37 175.23 52514.50 88888.00 2016-01-15 20:50:38.909 015 11820.41 175.20 52514.54 88888.00 2016-01-15 20:50:39.409 015 11820.37 175.20 52514.57 88888.00 2016-01-15 20:50:39.909 015 11820.33 175.22 52514.56 88888.00 2016-01-15 20:50:40.409 015 11820.24 175.24 52514.55 88888.00 2016-01-15 20:50:40.909 015 11820.23 175.20 52514.56 88888.00 2016-01-15 20:50:41.409 015 11820.19 175.22 52514.54 88888.00 2016-01-15 20:50:41.909 015 11820.19 175.22 52514.54 88888.00 2016-01-15 20:50:42.409 015 11820.17 175.20 52514.53 88888.00 2016-01-15 20:50:42.909 015 11820.15 175.20 52514.54 88888.00 2016-01-15 20:50:43.409 015 11820.09 175.23 52514.55 88888.00 2016-01-15 20:50:43.909 015 11820.09 175.22 52514.50 88888.00 2016-01-15 20:50:44.409 015 11820.08 175.20 52514.48 88888.00 2016-01-15 20:50:44.909 015 11820.08 175.18 52514.46 88888.00 2016-01-15 20:50:45.409 015 11820.08 175.16 52514.43 88888.00 2016-01-15 20:50:45.909 015 11820.05 175.18 52514.43 88888.00 2016-01-15 20:50:46.409 015 11820.05 175.18 52514.44 88888.00 2016-01-15 20:50:46.909 015 11820.05 175.21 52514.45 88888.00 2016-01-15 20:50:47.409 015 11820.07 175.18 52514.46 88888.00 2016-01-15 20:50:47.909 015 11820.01 175.16 52514.42 88888.00 2016-01-15 20:50:48.409 015 11820.00 175.12 52514.35 88888.00 2016-01-15 20:50:48.909 015 11819.99 175.12 52514.37 88888.00 2016-01-15 20:50:49.409 015 11819.98 175.12 52514.39 88888.00 2016-01-15 20:50:49.909 015 11820.02 175.11 52514.39 88888.00 2016-01-15 20:50:50.409 015 11820.02 175.12 52514.38 88888.00 2016-01-15 20:50:50.909 015 11820.07 175.11 52514.41 88888.00 2016-01-15 20:50:51.409 015 11820.06 175.05 52514.42 88888.00 2016-01-15 20:50:51.909 015 11819.97 175.03 52514.45 88888.00 2016-01-15 20:50:52.409 015 11820.00 175.01 52514.43 88888.00 2016-01-15 20:50:52.909 015 11820.05 174.98 52514.43 88888.00 2016-01-15 20:50:53.409 015 11820.06 174.95 52514.46 88888.00 2016-01-15 20:50:53.909 015 11820.10 174.95 52514.44 88888.00 2016-01-15 20:50:54.410 015 11820.12 174.93 52514.41 88888.00 2016-01-15 20:50:54.910 015 11820.12 174.89 52514.37 88888.00 2016-01-15 20:50:55.410 015 11820.10 174.86 52514.35 88888.00 2016-01-15 20:50:55.910 015 11820.08 174.86 52514.33 88888.00 2016-01-15 20:50:56.410 015 11820.10 174.85 52514.33 88888.00 2016-01-15 20:50:56.910 015 11820.12 174.83 52514.35 88888.00 2016-01-15 20:50:57.410 015 11820.19 174.81 52514.37 88888.00 2016-01-15 20:50:57.910 015 11820.25 174.74 52514.42 88888.00 2016-01-15 20:50:58.410 015 11820.25 174.74 52514.43 88888.00 2016-01-15 20:50:58.910 015 11820.24 174.73 52514.37 88888.00 2016-01-15 20:50:59.410 015 11820.26 174.72 52514.33 88888.00 2016-01-15 20:50:59.910 015 11820.30 174.74 52514.35 88888.00 2016-01-15 20:51:00.410 015 11820.33 174.69 52514.36 88888.00 2016-01-15 20:51:00.910 015 11820.35 174.64 52514.34 88888.00 2016-01-15 20:51:01.410 015 11820.40 174.58 52514.30 88888.00 2016-01-15 20:51:01.910 015 11820.45 174.55 52514.35 88888.00 2016-01-15 20:51:02.410 015 11820.46 174.54 52514.37 88888.00 2016-01-15 20:51:02.910 015 11820.49 174.53 52514.33 88888.00 2016-01-15 20:51:03.410 015 11820.47 174.50 52514.36 88888.00 2016-01-15 20:51:03.910 015 11820.52 174.53 52514.39 88888.00 2016-01-15 20:51:04.410 015 11820.60 174.50 52514.37 88888.00 2016-01-15 20:51:04.910 015 11820.63 174.45 52514.41 88888.00 2016-01-15 20:51:05.410 015 11820.63 174.44 52514.41 88888.00 2016-01-15 20:51:05.910 015 11820.65 174.43 52514.43 88888.00 2016-01-15 20:51:06.410 015 11820.70 174.42 52514.46 88888.00 2016-01-15 20:51:06.910 015 11820.72 174.46 52514.46 88888.00 2016-01-15 20:51:07.410 015 11820.70 174.49 52514.46 88888.00 2016-01-15 20:51:07.910 015 11820.74 174.49 52514.51 88888.00 2016-01-15 20:51:08.410 015 11820.84 174.47 52514.48 88888.00 2016-01-15 20:51:08.910 015 11820.85 174.47 52514.48 88888.00 2016-01-15 20:51:09.410 015 11820.85 174.46 52514.52 88888.00 2016-01-15 20:51:09.910 015 11820.87 174.45 52514.54 88888.00 2016-01-15 20:51:10.410 015 11820.91 174.45 52514.57 88888.00 2016-01-15 20:51:10.910 015 11820.96 174.40 52514.59 88888.00 2016-01-15 20:51:11.410 015 11821.02 174.42 52514.59 88888.00 2016-01-15 20:51:11.910 015 11821.05 174.43 52514.56 88888.00 2016-01-15 20:51:12.410 015 11821.12 174.43 52514.59 88888.00 2016-01-15 20:51:12.910 015 11821.14 174.45 52514.60 88888.00 2016-01-15 20:51:13.410 015 11821.16 174.48 52514.60 88888.00 2016-01-15 20:51:13.910 015 11821.21 174.46 52514.62 88888.00 2016-01-15 20:51:14.410 015 11821.21 174.44 52514.61 88888.00 2016-01-15 20:51:14.910 015 11821.24 174.46 52514.55 88888.00 2016-01-15 20:51:15.410 015 11821.22 174.48 52514.53 88888.00 2016-01-15 20:51:15.910 015 11821.24 174.48 52514.52 88888.00 2016-01-15 20:51:16.410 015 11821.32 174.55 52514.54 88888.00 2016-01-15 20:51:16.910 015 11821.40 174.62 52514.55 88888.00 2016-01-15 20:51:17.410 015 11821.40 174.62 52514.56 88888.00 2016-01-15 20:51:17.910 015 11821.39 174.56 52514.59 88888.00 2016-01-15 20:51:18.410 015 11821.43 174.59 52514.62 88888.00 2016-01-15 20:51:18.910 015 11821.47 174.65 52514.63 88888.00 2016-01-15 20:51:19.410 015 11821.46 174.71 52514.66 88888.00 2016-01-15 20:51:19.910 015 11821.47 174.74 52514.69 88888.00 2016-01-15 20:51:20.410 015 11821.48 174.76 52514.70 88888.00 2016-01-15 20:51:20.910 015 11821.48 174.78 52514.71 88888.00 2016-01-15 20:51:21.410 015 11821.50 174.81 52514.76 88888.00 2016-01-15 20:51:21.910 015 11821.51 174.79 52514.76 88888.00 2016-01-15 20:51:22.410 015 11821.51 174.83 52514.74 88888.00 2016-01-15 20:51:22.910 015 11821.55 174.85 52514.85 88888.00 2016-01-15 20:51:23.410 015 11821.53 174.84 52514.85 88888.00 2016-01-15 20:51:23.910 015 11821.52 174.82 52514.81 88888.00 2016-01-15 20:51:24.410 015 11821.56 174.81 52514.81 88888.00 2016-01-15 20:51:24.910 015 11821.56 174.83 52514.80 88888.00 2016-01-15 20:51:25.410 015 11821.49 174.85 52514.80 88888.00 2016-01-15 20:51:25.910 015 11821.49 174.85 52514.78 88888.00 2016-01-15 20:51:26.410 015 11821.43 174.87 52514.81 88888.00 2016-01-15 20:51:26.910 015 11821.42 174.86 52514.86 88888.00 2016-01-15 20:51:27.410 015 11821.49 174.85 52514.86 88888.00 2016-01-15 20:51:27.910 015 11821.47 174.84 52514.89 88888.00 2016-01-15 20:51:28.410 015 11821.44 174.85 52514.90 88888.00 2016-01-15 20:51:28.910 015 11821.46 174.83 52514.94 88888.00 2016-01-15 20:51:29.410 015 11821.38 174.85 52514.98 88888.00 2016-01-15 20:51:29.910 015 11821.38 174.86 52514.97 88888.00 2016-01-15 20:51:30.410 015 11821.34 174.84 52514.97 88888.00 2016-01-15 20:51:30.910 015 11821.35 174.85 52514.94 88888.00 2016-01-15 20:51:31.410 015 11821.35 174.81 52514.96 88888.00 2016-01-15 20:51:31.910 015 11821.34 174.82 52514.98 88888.00 2016-01-15 20:51:32.410 015 11821.33 174.82 52515.03 88888.00 2016-01-15 20:51:32.910 015 11821.41 174.82 52515.00 88888.00 2016-01-15 20:51:33.410 015 11821.37 174.83 52515.03 88888.00 2016-01-15 20:51:33.910 015 11821.28 174.82 52515.05 88888.00 2016-01-15 20:51:34.410 015 11821.24 174.76 52515.07 88888.00 2016-01-15 20:51:34.910 015 11821.24 174.77 52515.13 88888.00 2016-01-15 20:51:35.410 015 11821.22 174.76 52515.10 88888.00 2016-01-15 20:51:35.910 015 11821.20 174.72 52515.07 88888.00 2016-01-15 20:51:36.410 015 11821.15 174.69 52515.09 88888.00 2016-01-15 20:51:36.910 015 11821.14 174.73 52515.06 88888.00 2016-01-15 20:51:37.410 015 11821.12 174.74 52515.08 88888.00 2016-01-15 20:51:37.910 015 11821.08 174.74 52515.12 88888.00 2016-01-15 20:51:38.410 015 11821.05 174.73 52515.16 88888.00 2016-01-15 20:51:38.910 015 11821.04 174.75 52515.16 88888.00 2016-01-15 20:51:39.410 015 11820.99 174.75 52515.17 88888.00 2016-01-15 20:51:39.910 015 11820.95 174.76 52515.21 88888.00 2016-01-15 20:51:40.410 015 11820.91 174.75 52515.25 88888.00 2016-01-15 20:51:40.910 015 11820.91 174.71 52515.24 88888.00 2016-01-15 20:51:41.410 015 11820.91 174.67 52515.25 88888.00 2016-01-15 20:51:41.910 015 11820.90 174.63 52515.25 88888.00 2016-01-15 20:51:42.410 015 11820.85 174.64 52515.23 88888.00 2016-01-15 20:51:42.910 015 11820.81 174.64 52515.26 88888.00 2016-01-15 20:51:43.410 015 11820.84 174.63 52515.23 88888.00 2016-01-15 20:51:43.910 015 11820.86 174.66 52515.20 88888.00 2016-01-15 20:51:44.410 015 11820.85 174.68 52515.22 88888.00 2016-01-15 20:51:44.910 015 11820.82 174.72 52515.25 88888.00 2016-01-15 20:51:45.410 015 11820.81 174.66 52515.27 88888.00 2016-01-15 20:51:45.910 015 11820.80 174.71 52515.31 88888.00 2016-01-15 20:51:46.410 015 11820.80 174.75 52515.31 88888.00 2016-01-15 20:51:46.910 015 11820.82 174.77 52515.31 88888.00 2016-01-15 20:51:47.410 015 11820.87 174.79 52515.29 88888.00 2016-01-15 20:51:47.910 015 11820.86 174.81 52515.29 88888.00 2016-01-15 20:51:48.410 015 11820.88 174.81 52515.29 88888.00 2016-01-15 20:51:48.910 015 11820.86 174.82 52515.25 88888.00 2016-01-15 20:51:49.410 015 11820.80 174.77 52515.25 88888.00 2016-01-15 20:51:49.910 015 11820.79 174.78 52515.27 88888.00 2016-01-15 20:51:50.410 015 11820.79 174.79 52515.33 88888.00 2016-01-15 20:51:50.910 015 11820.84 174.77 52515.32 88888.00 2016-01-15 20:51:51.410 015 11820.78 174.82 52515.30 88888.00 2016-01-15 20:51:51.910 015 11820.73 174.84 52515.34 88888.00 2016-01-15 20:51:52.410 015 11820.76 174.76 52515.39 88888.00 2016-01-15 20:51:52.910 015 11820.77 174.79 52515.38 88888.00 2016-01-15 20:51:53.410 015 11820.77 174.78 52515.35 88888.00 2016-01-15 20:51:53.910 015 11820.77 174.84 52515.33 88888.00 2016-01-15 20:51:54.410 015 11820.76 174.89 52515.31 88888.00 2016-01-15 20:51:54.910 015 11820.76 174.88 52515.29 88888.00 2016-01-15 20:51:55.410 015 11820.72 174.91 52515.30 88888.00 2016-01-15 20:51:55.910 015 11820.68 174.88 52515.31 88888.00 2016-01-15 20:51:56.410 015 11820.72 174.86 52515.31 88888.00 2016-01-15 20:51:56.910 015 11820.77 174.83 52515.27 88888.00 2016-01-15 20:51:57.410 015 11820.80 174.87 52515.24 88888.00 2016-01-15 20:51:57.910 015 11820.80 174.95 52515.25 88888.00 2016-01-15 20:51:58.410 015 11820.77 174.94 52515.25 88888.00 2016-01-15 20:51:58.910 015 11820.73 174.93 52515.26 88888.00 2016-01-15 20:51:59.410 015 11820.68 174.93 52515.30 88888.00 2016-01-15 20:51:59.910 015 11820.65 174.89 52515.31 88888.00 2016-01-15 20:52:00.410 015 11820.65 174.92 52515.32 88888.00 2016-01-15 20:52:00.910 015 11820.69 174.91 52515.29 88888.00 2016-01-15 20:52:01.410 015 11820.68 174.95 52515.26 88888.00 2016-01-15 20:52:01.910 015 11820.67 174.97 52515.27 88888.00 2016-01-15 20:52:02.410 015 11820.65 174.96 52515.25 88888.00 2016-01-15 20:52:02.910 015 11820.63 174.97 52515.25 88888.00 2016-01-15 20:52:03.410 015 11820.61 175.02 52515.27 88888.00 2016-01-15 20:52:03.910 015 11820.59 175.04 52515.27 88888.00 2016-01-15 20:52:04.410 015 11820.58 175.02 52515.26 88888.00 2016-01-15 20:52:04.910 015 11820.60 175.04 52515.27 88888.00 2016-01-15 20:52:05.410 015 11820.59 175.06 52515.25 88888.00 2016-01-15 20:52:05.910 015 11820.55 175.11 52515.26 88888.00 2016-01-15 20:52:06.410 015 11820.56 175.13 52515.24 88888.00 2016-01-15 20:52:06.910 015 11820.52 175.11 52515.22 88888.00 2016-01-15 20:52:07.410 015 11820.50 175.10 52515.21 88888.00 2016-01-15 20:52:07.910 015 11820.47 175.07 52515.21 88888.00 2016-01-15 20:52:08.410 015 11820.44 175.07 52515.22 88888.00 2016-01-15 20:52:08.910 015 11820.42 175.08 52515.21 88888.00 2016-01-15 20:52:09.410 015 11820.40 175.10 52515.22 88888.00 2016-01-15 20:52:09.910 015 11820.38 175.07 52515.20 88888.00 2016-01-15 20:52:10.410 015 11820.37 175.10 52515.16 88888.00 2016-01-15 20:52:10.910 015 11820.32 175.14 52515.14 88888.00 2016-01-15 20:52:11.410 015 11820.28 175.16 52515.20 88888.00 2016-01-15 20:52:11.910 015 11820.29 175.14 52515.23 88888.00 2016-01-15 20:52:12.410 015 11820.28 175.13 52515.18 88888.00 2016-01-15 20:52:12.910 015 11820.26 175.15 52515.16 88888.00 2016-01-15 20:52:13.410 015 11820.27 175.15 52515.16 88888.00 2016-01-15 20:52:13.910 015 11820.26 175.17 52515.16 88888.00 2016-01-15 20:52:14.410 015 11820.21 175.20 52515.17 88888.00 2016-01-15 20:52:14.910 015 11820.15 175.22 52515.18 88888.00 2016-01-15 20:52:15.410 015 11820.14 175.22 52515.21 88888.00 2016-01-15 20:52:15.910 015 11820.10 175.21 52515.20 88888.00 2016-01-15 20:52:16.410 015 11820.08 175.20 52515.17 88888.00 2016-01-15 20:52:16.910 015 11820.06 175.20 52515.21 88888.00 2016-01-15 20:52:17.410 015 11820.05 175.20 52515.18 88888.00 2016-01-15 20:52:17.910 015 11820.01 175.21 52515.17 88888.00 2016-01-15 20:52:18.410 015 11819.98 175.21 52515.15 88888.00 2016-01-15 20:52:18.910 015 11819.99 175.20 52515.10 88888.00 2016-01-15 20:52:19.410 015 11819.97 175.20 52515.14 88888.00 2016-01-15 20:52:19.910 015 11819.93 175.18 52515.14 88888.00 2016-01-15 20:52:20.410 015 11819.89 175.20 52515.12 88888.00 2016-01-15 20:52:20.910 015 11819.88 175.15 52515.10 88888.00 2016-01-15 20:52:21.410 015 11819.83 175.12 52515.14 88888.00 2016-01-15 20:52:21.910 015 11819.81 175.10 52515.12 88888.00 2016-01-15 20:52:22.410 015 11819.76 175.11 52515.10 88888.00 2016-01-15 20:52:22.910 015 11819.72 175.16 52515.08 88888.00 2016-01-15 20:52:23.410 015 11819.71 175.20 52515.04 88888.00 2016-01-15 20:52:23.910 015 11819.68 175.18 52515.03 88888.00 2016-01-15 20:52:24.410 015 11819.68 175.14 52515.05 88888.00 2016-01-15 20:52:24.910 015 11819.64 175.07 52515.13 88888.00 2016-01-15 20:52:25.410 015 11819.60 175.06 52515.16 88888.00 2016-01-15 20:52:25.910 015 11819.59 175.06 52515.13 88888.00 2016-01-15 20:52:26.410 015 11819.59 175.07 52515.08 88888.00 2016-01-15 20:52:26.910 015 11819.59 175.04 52515.07 88888.00 2016-01-15 20:52:27.410 015 11819.59 175.02 52515.04 88888.00 2016-01-15 20:52:27.910 015 11819.57 174.97 52515.01 88888.00 2016-01-15 20:52:28.410 015 11819.55 174.98 52514.99 88888.00 2016-01-15 20:52:28.910 015 11819.51 174.96 52514.98 88888.00 2016-01-15 20:52:29.410 015 11819.50 174.93 52514.99 88888.00 2016-01-15 20:52:29.910 015 11819.46 174.91 52515.01 88888.00 2016-01-15 20:52:30.410 015 11819.39 174.88 52515.01 88888.00 2016-01-15 20:52:30.910 015 11819.39 174.86 52515.04 88888.00 2016-01-15 20:52:31.410 015 11819.40 174.84 52515.00 88888.00 2016-01-15 20:52:31.910 015 11819.45 174.79 52514.98 88888.00 2016-01-15 20:52:32.410 015 11819.48 174.73 52514.94 88888.00 2016-01-15 20:52:32.910 015 11819.49 174.63 52514.92 88888.00 2016-01-15 20:52:33.410 015 11819.49 174.63 52514.95 88888.00 2016-01-15 20:52:33.910 015 11819.50 174.62 52514.94 88888.00 2016-01-15 20:52:34.410 015 11819.50 174.60 52514.90 88888.00 2016-01-15 20:52:34.910 015 11819.50 174.62 52514.94 88888.00 2016-01-15 20:52:35.410 015 11819.50 174.68 52514.90 88888.00 2016-01-15 20:52:35.910 015 11819.51 174.66 52514.88 88888.00 2016-01-15 20:52:36.410 015 11819.55 174.60 52514.85 88888.00 2016-01-15 20:52:36.910 015 11819.59 174.59 52514.85 88888.00 2016-01-15 20:52:37.410 015 11819.59 174.59 52514.83 88888.00 2016-01-15 20:52:37.910 015 11819.63 174.58 52514.80 88888.00 2016-01-15 20:52:38.410 015 11819.62 174.54 52514.77 88888.00 2016-01-15 20:52:38.910 015 11819.64 174.49 52514.79 88888.00 2016-01-15 20:52:39.410 015 11819.68 174.44 52514.81 88888.00 2016-01-15 20:52:39.910 015 11819.71 174.42 52514.82 88888.00 2016-01-15 20:52:40.410 015 11819.73 174.46 52514.81 88888.00 2016-01-15 20:52:40.910 015 11819.76 174.48 52514.79 88888.00 2016-01-15 20:52:41.410 015 11819.77 174.47 52514.74 88888.00 2016-01-15 20:52:41.910 015 11819.81 174.43 52514.72 88888.00 2016-01-15 20:52:42.410 015 11819.84 174.42 52514.73 88888.00 2016-01-15 20:52:42.910 015 11819.88 174.44 52514.71 88888.00 2016-01-15 20:52:43.410 015 11819.90 174.44 52514.71 88888.00 2016-01-15 20:52:43.910 015 11819.91 174.44 52514.65 88888.00 2016-01-15 20:52:44.410 015 11819.95 174.43 52514.63 88888.00 2016-01-15 20:52:44.910 015 11820.00 174.44 52514.61 88888.00 2016-01-15 20:52:45.410 015 11820.00 174.47 52514.63 88888.00 2016-01-15 20:52:45.910 015 11820.06 174.47 52514.65 88888.00 2016-01-15 20:52:46.410 015 11820.10 174.47 52514.59 88888.00 2016-01-15 20:52:46.910 015 11820.17 174.52 52514.57 88888.00 2016-01-15 20:52:47.410 015 11820.16 174.55 52514.57 88888.00 2016-01-15 20:52:47.910 015 11820.21 174.55 52514.59 88888.00 2016-01-15 20:52:48.410 015 11820.29 174.50 52514.57 88888.00 2016-01-15 20:52:48.910 015 11820.30 174.52 52514.56 88888.00 2016-01-15 20:52:49.410 015 11820.30 174.50 52514.54 88888.00 2016-01-15 20:52:49.910 015 11820.32 174.52 52514.52 88888.00 2016-01-15 20:52:50.410 015 11820.30 174.50 52514.54 88888.00 2016-01-15 20:52:50.910 015 11820.29 174.47 52514.56 88888.00 2016-01-15 20:52:51.410 015 11820.30 174.46 52514.59 88888.00 2016-01-15 20:52:51.910 015 11820.33 174.48 52514.62 88888.00 2016-01-15 20:52:52.410 015 11820.42 174.49 52514.62 88888.00 2016-01-15 20:52:52.910 015 11820.46 174.49 52514.55 88888.00 2016-01-15 20:52:53.410 015 11820.41 174.48 52514.56 88888.00 2016-01-15 20:52:53.910 015 11820.44 174.47 52514.59 88888.00 2016-01-15 20:52:54.410 015 11820.51 174.49 52514.59 88888.00 2016-01-15 20:52:54.910 015 11820.54 174.47 52514.60 88888.00 2016-01-15 20:52:55.410 015 11820.56 174.50 52514.60 88888.00 2016-01-15 20:52:55.910 015 11820.59 174.52 52514.61 88888.00 2016-01-15 20:52:56.410 015 11820.59 174.53 52514.61 88888.00 2016-01-15 20:52:56.910 015 11820.63 174.55 52514.60 88888.00 2016-01-15 20:52:57.410 015 11820.69 174.55 52514.56 88888.00 2016-01-15 20:52:57.910 015 11820.68 174.58 52514.62 88888.00 2016-01-15 20:52:58.410 015 11820.69 174.57 52514.66 88888.00 2016-01-15 20:52:58.910 015 11820.70 174.58 52514.64 88888.00 2016-01-15 20:52:59.410 015 11820.76 174.62 52514.64 88888.00 2016-01-15 20:52:59.910 015 11820.76 174.59 52514.68 88888.00 2016-01-15 20:53:00.410 015 11820.74 174.59 52514.70 88888.00 2016-01-15 20:53:00.910 015 11820.73 174.63 52514.70 88888.00 2016-01-15 20:53:01.410 015 11820.74 174.66 52514.73 88888.00 2016-01-15 20:53:01.910 015 11820.77 174.69 52514.72 88888.00 2016-01-15 20:53:02.410 015 11820.76 174.73 52514.70 88888.00 2016-01-15 20:53:02.910 015 11820.79 174.75 52514.70 88888.00 2016-01-15 20:53:03.410 015 11820.79 174.76 52514.69 88888.00 2016-01-15 20:53:03.910 015 11820.77 174.78 52514.66 88888.00 2016-01-15 20:53:04.410 015 11820.85 174.76 52514.69 88888.00 2016-01-15 20:53:04.910 015 11820.89 174.76 52514.69 88888.00 2016-01-15 20:53:05.410 015 11820.89 174.81 52514.70 88888.00 2016-01-15 20:53:05.910 015 11820.91 174.84 52514.66 88888.00 2016-01-15 20:53:06.410 015 11820.89 174.87 52514.65 88888.00 2016-01-15 20:53:06.910 015 11820.91 174.88 52514.61 88888.00 2016-01-15 20:53:07.410 015 11820.90 174.86 52514.63 88888.00 2016-01-15 20:53:07.910 015 11820.93 174.91 52514.62 88888.00 2016-01-15 20:53:08.410 015 11820.90 174.91 52514.60 88888.00 2016-01-15 20:53:08.910 015 11820.89 174.91 52514.63 88888.00 2016-01-15 20:53:09.410 015 11820.95 174.89 52514.63 88888.00 2016-01-15 20:53:09.910 015 11820.96 174.92 52514.69 88888.00 2016-01-15 20:53:10.410 015 11820.88 174.95 52514.69 88888.00 2016-01-15 20:53:10.910 015 11820.82 174.97 52514.69 88888.00 2016-01-15 20:53:11.410 015 11820.82 175.00 52514.66 88888.00 2016-01-15 20:53:11.910 015 11820.86 175.02 52514.65 88888.00 2016-01-15 20:53:12.410 015 11820.85 175.05 52514.64 88888.00 2016-01-15 20:53:12.910 015 11820.86 175.03 52514.65 88888.00 2016-01-15 20:53:13.410 015 11820.91 175.05 52514.64 88888.00 2016-01-15 20:53:13.910 015 11820.88 175.06 52514.66 88888.00 2016-01-15 20:53:14.410 015 11820.88 175.05 52514.65 88888.00 2016-01-15 20:53:14.910 015 11820.86 175.06 52514.65 88888.00 2016-01-15 20:53:15.410 015 11820.87 175.10 52514.68 88888.00 2016-01-15 20:53:15.910 015 11820.84 175.08 52514.69 88888.00 2016-01-15 20:53:16.410 015 11820.81 175.10 52514.70 88888.00 2016-01-15 20:53:16.910 015 11820.81 175.13 52514.72 88888.00 2016-01-15 20:53:17.410 015 11820.82 175.20 52514.77 88888.00 2016-01-15 20:53:17.910 015 11820.82 175.21 52514.73 88888.00 2016-01-15 20:53:18.410 015 11820.86 175.18 52514.71 88888.00 2016-01-15 20:53:18.910 015 11820.86 175.15 52514.72 88888.00 2016-01-15 20:53:19.410 015 11820.84 175.16 52514.72 88888.00 2016-01-15 20:53:19.910 015 11820.81 175.18 52514.71 88888.00 2016-01-15 20:53:20.410 015 11820.77 175.18 52514.71 88888.00 2016-01-15 20:53:20.910 015 11820.78 175.24 52514.77 88888.00 2016-01-15 20:53:21.410 015 11820.80 175.26 52514.78 88888.00 2016-01-15 20:53:21.910 015 11820.81 175.25 52514.76 88888.00 2016-01-15 20:53:22.410 015 11820.77 175.25 52514.74 88888.00 2016-01-15 20:53:22.910 015 11820.74 175.31 52514.72 88888.00 2016-01-15 20:53:23.410 015 11820.78 175.30 52514.70 88888.00 2016-01-15 20:53:23.910 015 11820.79 175.29 52514.71 88888.00 2016-01-15 20:53:24.410 015 11820.76 175.26 52514.74 88888.00 2016-01-15 20:53:24.910 015 11820.69 175.27 52514.73 88888.00 2016-01-15 20:53:25.410 015 11820.69 175.29 52514.72 88888.00 2016-01-15 20:53:25.910 015 11820.65 175.30 52514.76 88888.00 2016-01-15 20:53:26.410 015 11820.68 175.26 52514.71 88888.00 2016-01-15 20:53:26.910 015 11820.67 175.27 52514.70 88888.00 2016-01-15 20:53:27.410 015 11820.69 175.34 52514.70 88888.00 2016-01-15 20:53:27.910 015 11820.68 175.32 52514.70 88888.00 2016-01-15 20:53:28.410 015 11820.62 175.34 52514.72 88888.00 2016-01-15 20:53:28.910 015 11820.59 175.37 52514.78 88888.00 2016-01-15 20:53:29.410 015 11820.58 175.40 52514.77 88888.00 2016-01-15 20:53:29.910 015 11820.59 175.41 52514.74 88888.00 2016-01-15 20:53:30.410 015 11820.55 175.42 52514.74 88888.00 2016-01-15 20:53:30.910 015 11820.56 175.45 52514.73 88888.00 2016-01-15 20:53:31.410 015 11820.49 175.45 52514.73 88888.00 2016-01-15 20:53:31.910 015 11820.45 175.43 52514.78 88888.00 2016-01-15 20:53:32.410 015 11820.47 175.44 52514.74 88888.00 2016-01-15 20:53:32.910 015 11820.49 175.47 52514.77 88888.00 2016-01-15 20:53:33.410 015 11820.47 175.45 52514.77 88888.00 2016-01-15 20:53:33.910 015 11820.42 175.40 52514.78 88888.00 2016-01-15 20:53:34.410 015 11820.43 175.40 52514.81 88888.00 2016-01-15 20:53:34.910 015 11820.42 175.41 52514.81 88888.00 2016-01-15 20:53:35.410 015 11820.42 175.43 52514.83 88888.00 2016-01-15 20:53:35.910 015 11820.41 175.42 52514.85 88888.00 2016-01-15 20:53:36.410 015 11820.42 175.41 52514.82 88888.00 2016-01-15 20:53:36.910 015 11820.41 175.43 52514.80 88888.00 2016-01-15 20:53:37.410 015 11820.38 175.42 52514.81 88888.00 2016-01-15 20:53:37.910 015 11820.36 175.40 52514.85 88888.00 2016-01-15 20:53:38.410 015 11820.41 175.36 52514.82 88888.00 2016-01-15 20:53:38.910 015 11820.38 175.30 52514.78 88888.00 2016-01-15 20:53:39.411 015 11820.40 175.31 52514.82 88888.00 2016-01-15 20:53:39.911 015 11820.37 175.31 52514.78 88888.00 2016-01-15 20:53:40.411 015 11820.36 175.26 52514.79 88888.00 2016-01-15 20:53:40.911 015 11820.37 175.24 52514.76 88888.00 2016-01-15 20:53:41.411 015 11820.38 175.21 52514.74 88888.00 2016-01-15 20:53:41.911 015 11820.36 175.18 52514.77 88888.00 2016-01-15 20:53:42.411 015 11820.35 175.18 52514.81 88888.00 2016-01-15 20:53:42.911 015 11820.37 175.22 52514.81 88888.00 2016-01-15 20:53:43.411 015 11820.37 175.22 52514.77 88888.00 2016-01-15 20:53:43.911 015 11820.35 175.21 52514.77 88888.00 2016-01-15 20:53:44.411 015 11820.33 175.18 52514.73 88888.00 2016-01-15 20:53:44.911 015 11820.41 175.15 52514.73 88888.00 2016-01-15 20:53:45.411 015 11820.45 175.13 52514.69 88888.00 2016-01-15 20:53:45.911 015 11820.45 175.11 52514.69 88888.00 2016-01-15 20:53:46.411 015 11820.51 175.11 52514.73 88888.00 2016-01-15 20:53:46.911 015 11820.53 175.08 52514.74 88888.00 2016-01-15 20:53:47.411 015 11820.53 175.06 52514.74 88888.00 2016-01-15 20:53:47.911 015 11820.53 175.04 52514.72 88888.00 2016-01-15 20:53:48.411 015 11820.58 175.03 52514.72 88888.00 2016-01-15 20:53:48.911 015 11820.68 174.97 52514.74 88888.00 2016-01-15 20:53:49.411 015 11820.69 174.97 52514.74 88888.00 2016-01-15 20:53:49.911 015 11820.68 174.94 52514.72 88888.00 2016-01-15 20:53:50.411 015 11820.69 174.91 52514.68 88888.00 2016-01-15 20:53:50.911 015 11820.68 174.89 52514.66 88888.00 2016-01-15 20:53:51.411 015 11820.64 174.88 52514.69 88888.00 2016-01-15 20:53:51.911 015 11820.67 174.86 52514.68 88888.00 2016-01-15 20:53:52.411 015 11820.68 174.87 52514.69 88888.00 2016-01-15 20:53:52.911 015 11820.69 174.84 52514.72 88888.00 2016-01-15 20:53:53.411 015 11820.70 174.78 52514.72 88888.00 2016-01-15 20:53:53.911 015 11820.68 174.76 52514.74 88888.00 2016-01-15 20:53:54.411 015 11820.71 174.76 52514.79 88888.00 2016-01-15 20:53:54.911 015 11820.70 174.74 52514.81 88888.00 2016-01-15 20:53:55.411 015 11820.64 174.69 52514.88 88888.00 2016-01-15 20:53:55.911 015 11820.62 174.71 52514.90 88888.00 2016-01-15 20:53:56.411 015 11820.67 174.66 52514.90 88888.00 2016-01-15 20:53:56.911 015 11820.68 174.66 52514.91 88888.00 2016-01-15 20:53:57.411 015 11820.70 174.65 52514.89 88888.00 2016-01-15 20:53:57.911 015 11820.77 174.68 52514.85 88888.00 2016-01-15 20:53:58.411 015 11820.81 174.68 52514.89 88888.00 2016-01-15 20:53:58.911 015 11820.86 174.65 52514.89 88888.00 2016-01-15 20:53:59.411 015 11820.86 174.68 52514.82 88888.00 2016-01-15 20:53:59.911 015 11820.87 174.68 52514.82 88888.00 2016-01-15 20:54:00.411 015 11820.89 174.67 52514.81 88888.00 2016-01-15 20:54:00.911 015 11820.93 174.65 52514.85 88888.00 2016-01-15 20:54:01.411 015 11820.91 174.65 52514.88 88888.00 2016-01-15 20:54:01.911 015 11820.93 174.67 52514.87 88888.00 2016-01-15 20:54:02.411 015 11820.93 174.68 52514.86 88888.00 2016-01-15 20:54:02.911 015 11820.95 174.66 52514.81 88888.00 2016-01-15 20:54:03.411 015 11820.97 174.63 52514.80 88888.00 2016-01-15 20:54:03.911 015 11820.98 174.64 52514.81 88888.00 2016-01-15 20:54:04.411 015 11821.03 174.63 52514.82 88888.00 2016-01-15 20:54:04.911 015 11821.07 174.62 52514.79 88888.00 2016-01-15 20:54:05.411 015 11821.09 174.64 52514.79 88888.00 2016-01-15 20:54:05.911 015 11821.12 174.68 52514.76 88888.00 2016-01-15 20:54:06.411 015 11821.13 174.68 52514.76 88888.00 2016-01-15 20:54:06.911 015 11821.20 174.67 52514.81 88888.00 2016-01-15 20:54:07.411 015 11821.15 174.68 52514.80 88888.00 2016-01-15 20:54:07.911 015 11821.11 174.66 52514.80 88888.00 2016-01-15 20:54:08.411 015 11821.09 174.65 52514.82 88888.00 2016-01-15 20:54:08.911 015 11821.12 174.72 52514.88 88888.00 2016-01-15 20:54:09.411 015 11821.13 174.69 52514.85 88888.00 2016-01-15 20:54:09.911 015 11821.14 174.68 52514.83 88888.00 2016-01-15 20:54:10.411 015 11821.15 174.73 52514.83 88888.00 2016-01-15 20:54:10.911 015 11821.14 174.72 52514.85 88888.00 2016-01-15 20:54:11.411 015 11821.14 174.67 52514.87 88888.00 2016-01-15 20:54:11.911 015 11821.16 174.71 52514.89 88888.00 2016-01-15 20:54:12.411 015 11821.13 174.74 52514.90 88888.00 2016-01-15 20:54:12.911 015 11821.14 174.76 52514.90 88888.00 2016-01-15 20:54:13.411 015 11821.17 174.75 52514.89 88888.00 2016-01-15 20:54:13.911 015 11821.16 174.77 52514.88 88888.00 2016-01-15 20:54:14.411 015 11821.17 174.81 52514.90 88888.00 2016-01-15 20:54:14.911 015 11821.17 174.79 52514.92 88888.00 2016-01-15 20:54:15.411 015 11821.17 174.79 52514.94 88888.00 2016-01-15 20:54:15.911 015 11821.21 174.81 52514.95 88888.00 2016-01-15 20:54:16.411 015 11821.25 174.79 52514.92 88888.00 2016-01-15 20:54:16.911 015 11821.29 174.79 52514.90 88888.00 2016-01-15 20:54:17.411 015 11821.33 174.77 52514.88 88888.00 2016-01-15 20:54:17.911 015 11821.38 174.75 52514.89 88888.00 2016-01-15 20:54:18.411 015 11821.42 174.77 52514.88 88888.00 2016-01-15 20:54:18.911 015 11821.40 174.81 52514.88 88888.00 2016-01-15 20:54:19.411 015 11821.34 174.83 52514.88 88888.00 2016-01-15 20:54:19.911 015 11821.35 174.82 52514.86 88888.00 2016-01-15 20:54:20.411 015 11821.31 174.79 52514.88 88888.00 2016-01-15 20:54:20.911 015 11821.31 174.83 52514.87 88888.00 2016-01-15 20:54:21.411 015 11821.37 174.91 52514.86 88888.00 2016-01-15 20:54:21.911 015 11821.37 174.95 52514.82 88888.00 2016-01-15 20:54:22.411 015 11821.38 174.91 52514.82 88888.00 2016-01-15 20:54:22.911 015 11821.41 174.87 52514.85 88888.00 2016-01-15 20:54:23.411 015 11821.40 174.85 52514.86 88888.00 2016-01-15 20:54:23.911 015 11821.40 174.86 52514.89 88888.00 2016-01-15 20:54:24.411 015 11821.38 174.87 52514.89 88888.00 2016-01-15 20:54:24.911 015 11821.39 174.86 52514.91 88888.00 2016-01-15 20:54:25.411 015 11821.41 174.85 52514.88 88888.00 2016-01-15 20:54:25.911 015 11821.44 174.86 52514.88 88888.00 2016-01-15 20:54:26.411 015 11821.47 174.92 52514.90 88888.00 2016-01-15 20:54:26.911 015 11821.46 174.96 52514.85 88888.00 2016-01-15 20:54:27.411 015 11821.47 174.96 52514.83 88888.00 2016-01-15 20:54:27.911 015 11821.42 174.96 52514.85 88888.00 2016-01-15 20:54:28.411 015 11821.42 175.00 52514.87 88888.00 2016-01-15 20:54:28.911 015 11821.41 175.01 52514.89 88888.00 2016-01-15 20:54:29.411 015 11821.43 175.02 52514.88 88888.00 2016-01-15 20:54:29.911 015 11821.41 175.03 52514.89 88888.00 2016-01-15 20:54:30.411 015 11821.44 175.06 52514.89 88888.00 2016-01-15 20:54:30.911 015 11821.43 175.08 52514.90 88888.00 2016-01-15 20:54:31.411 015 11821.46 175.06 52514.94 88888.00 2016-01-15 20:54:31.911 015 11821.43 175.04 52514.96 88888.00 2016-01-15 20:54:32.411 015 11821.46 175.02 52514.92 88888.00 2016-01-15 20:54:32.911 015 11821.52 175.04 52514.88 88888.00 2016-01-15 20:54:33.411 015 11821.52 175.04 52514.85 88888.00 2016-01-15 20:54:33.911 015 11821.53 175.06 52514.85 88888.00 2016-01-15 20:54:34.411 015 11821.56 175.06 52514.86 88888.00 2016-01-15 20:54:34.911 015 11821.57 175.08 52514.86 88888.00 2016-01-15 20:54:35.411 015 11821.61 175.11 52514.86 88888.00 2016-01-15 20:54:35.911 015 11821.60 175.13 52514.85 88888.00 2016-01-15 20:54:36.411 015 11821.55 175.14 52514.90 88888.00 2016-01-15 20:54:36.911 015 11821.52 175.14 52514.89 88888.00 2016-01-15 20:54:37.411 015 11821.50 175.15 52514.82 88888.00 2016-01-15 20:54:37.911 015 11821.50 175.14 52514.82 88888.00 2016-01-15 20:54:38.411 015 11821.55 175.15 52514.89 88888.00 2016-01-15 20:54:38.911 015 11821.57 175.16 52514.88 88888.00 2016-01-15 20:54:39.411 015 11821.58 175.16 52514.82 88888.00 2016-01-15 20:54:39.911 015 11821.58 175.17 52514.82 88888.00 2016-01-15 20:54:40.411 015 11821.58 175.17 52514.86 88888.00 2016-01-15 20:54:40.911 015 11821.56 175.16 52514.85 88888.00 2016-01-15 20:54:41.411 015 11821.49 175.20 52514.83 88888.00 2016-01-15 20:54:41.911 015 11821.53 175.20 52514.82 88888.00 2016-01-15 20:54:42.411 015 11821.59 175.20 52514.85 88888.00 2016-01-15 20:54:42.911 015 11821.61 175.23 52514.85 88888.00 2016-01-15 20:54:43.411 015 11821.64 175.21 52514.86 88888.00 2016-01-15 20:54:43.911 015 11821.66 175.17 52514.87 88888.00 2016-01-15 20:54:44.411 015 11821.66 175.20 52514.87 88888.00 2016-01-15 20:54:44.911 015 11821.66 175.22 52514.83 88888.00 2016-01-15 20:54:45.411 015 11821.65 175.24 52514.82 88888.00 2016-01-15 20:54:45.911 015 11821.64 175.29 52514.83 88888.00 2016-01-15 20:54:46.411 015 11821.64 175.30 52514.83 88888.00 2016-01-15 20:54:46.911 015 11821.68 175.25 52514.85 88888.00 2016-01-15 20:54:47.411 015 11821.68 175.25 52514.88 88888.00 2016-01-15 20:54:47.911 015 11821.69 175.23 52514.87 88888.00 2016-01-15 20:54:48.411 015 11821.72 175.22 52514.80 88888.00 2016-01-15 20:54:48.911 015 11821.69 175.24 52514.80 88888.00 2016-01-15 20:54:49.411 015 11821.70 175.26 52514.83 88888.00 2016-01-15 20:54:49.911 015 11821.63 175.27 52514.83 88888.00 2016-01-15 20:54:50.411 015 11821.55 175.26 52514.82 88888.00 2016-01-15 20:54:50.911 015 11821.55 175.23 52514.88 88888.00 2016-01-15 20:54:51.411 015 11821.59 175.22 52514.87 88888.00 2016-01-15 20:54:51.911 015 11821.60 175.20 52514.81 88888.00 2016-01-15 20:54:52.411 015 11821.59 175.22 52514.79 88888.00 2016-01-15 20:54:52.911 015 11821.57 175.24 52514.82 88888.00 2016-01-15 20:54:53.411 015 11821.57 175.25 52514.85 88888.00 2016-01-15 20:54:53.911 015 11821.61 175.25 52514.81 88888.00 2016-01-15 20:54:54.411 015 11821.60 175.29 52514.85 88888.00 2016-01-15 20:54:54.911 015 11821.56 175.31 52514.87 88888.00 2016-01-15 20:54:55.411 015 11821.56 175.31 52514.89 88888.00 2016-01-15 20:54:55.911 015 11821.58 175.26 52514.89 88888.00 2016-01-15 20:54:56.411 015 11821.60 175.25 52514.89 88888.00 2016-01-15 20:54:56.911 015 11821.58 175.27 52514.89 88888.00 2016-01-15 20:54:57.411 015 11821.60 175.31 52514.91 88888.00 2016-01-15 20:54:57.911 015 11821.59 175.37 52514.90 88888.00 2016-01-15 20:54:58.411 015 11821.56 175.41 52514.94 88888.00 2016-01-15 20:54:58.911 015 11821.55 175.41 52514.94 88888.00 2016-01-15 20:54:59.411 015 11821.55 175.42 52514.88 88888.00 2016-01-15 20:54:59.911 015 11821.57 175.41 52514.85 88888.00 2016-01-15 20:55:00.411 015 11821.57 175.40 52514.81 88888.00 2016-01-15 20:55:00.911 015 11821.52 175.42 52514.86 88888.00 2016-01-15 20:55:01.411 015 11821.52 175.46 52514.88 88888.00 2016-01-15 20:55:01.911 015 11821.52 175.50 52514.90 88888.00 2016-01-15 20:55:02.411 015 11821.53 175.56 52514.94 88888.00 2016-01-15 20:55:02.911 015 11821.56 175.58 52514.91 88888.00 2016-01-15 20:55:03.411 015 11821.57 175.60 52514.91 88888.00 2016-01-15 20:55:03.911 015 11821.57 175.62 52514.90 88888.00 2016-01-15 20:55:04.411 015 11821.58 175.63 52514.88 88888.00 2016-01-15 20:55:04.911 015 11821.59 175.64 52514.88 88888.00 2016-01-15 20:55:05.411 015 11821.58 175.60 52514.90 88888.00 2016-01-15 20:55:05.911 015 11821.56 175.62 52514.90 88888.00 2016-01-15 20:55:06.411 015 11821.53 175.63 52514.89 88888.00 2016-01-15 20:55:06.911 015 11821.52 175.66 52514.88 88888.00 2016-01-15 20:55:07.411 015 11821.51 175.66 52514.90 88888.00 2016-01-15 20:55:07.911 015 11821.51 175.63 52514.91 88888.00 2016-01-15 20:55:08.411 015 11821.52 175.63 52514.90 88888.00 2016-01-15 20:55:08.911 015 11821.48 175.66 52514.91 88888.00 2016-01-15 20:55:09.411 015 11821.43 175.66 52514.94 88888.00 2016-01-15 20:55:09.911 015 11821.40 175.64 52514.98 88888.00 2016-01-15 20:55:10.411 015 11821.39 175.62 52514.99 88888.00 2016-01-15 20:55:10.911 015 11821.38 175.62 52514.99 88888.00 2016-01-15 20:55:11.411 015 11821.41 175.62 52514.98 88888.00 2016-01-15 20:55:11.911 015 11821.41 175.62 52514.94 88888.00 2016-01-15 20:55:12.411 015 11821.31 175.56 52514.92 88888.00 2016-01-15 20:55:12.911 015 11821.25 175.54 52514.97 88888.00 2016-01-15 20:55:13.411 015 11821.22 175.52 52514.99 88888.00 2016-01-15 20:55:13.911 015 11821.29 175.52 52514.99 88888.00 2016-01-15 20:55:14.411 015 11821.32 175.46 52515.04 88888.00 2016-01-15 20:55:14.911 015 11821.33 175.43 52515.04 88888.00 2016-01-15 20:55:15.411 015 11821.33 175.41 52515.00 88888.00 2016-01-15 20:55:15.911 015 11821.32 175.41 52515.04 88888.00 2016-01-15 20:55:16.411 015 11821.29 175.42 52515.04 88888.00 2016-01-15 20:55:16.911 015 11821.30 175.35 52515.00 88888.00 2016-01-15 20:55:17.411 015 11821.30 175.30 52515.04 88888.00 2016-01-15 20:55:17.911 015 11821.29 175.24 52515.01 88888.00 2016-01-15 20:55:18.411 015 11821.29 175.23 52515.01 88888.00 2016-01-15 20:55:18.911 015 11821.26 175.25 52515.01 88888.00 2016-01-15 20:55:19.411 015 11821.24 175.24 52515.03 88888.00 2016-01-15 20:55:19.911 015 11821.24 175.16 52515.03 88888.00 2016-01-15 20:55:20.411 015 11821.26 175.12 52515.03 88888.00 2016-01-15 20:55:20.911 015 11821.23 175.08 52515.00 88888.00 2016-01-15 20:55:21.411 015 11821.23 175.11 52514.98 88888.00 2016-01-15 20:55:21.911 015 11821.24 175.10 52514.94 88888.00 2016-01-15 20:55:22.411 015 11821.23 175.06 52514.95 88888.00 2016-01-15 20:55:22.911 015 11821.23 175.04 52514.96 88888.00 2016-01-15 20:55:23.411 015 11821.31 175.03 52514.94 88888.00 2016-01-15 20:55:23.911 015 11821.32 175.01 52514.91 88888.00 2016-01-15 20:55:24.411 015 11821.37 175.01 52514.89 88888.00 2016-01-15 20:55:24.911 015 11821.39 174.98 52514.90 88888.00 2016-01-15 20:55:25.411 015 11821.37 174.97 52514.90 88888.00 2016-01-15 20:55:25.911 015 11821.37 175.02 52514.95 88888.00 2016-01-15 20:55:26.411 015 11821.34 175.01 52514.97 88888.00 2016-01-15 20:55:26.911 015 11821.32 174.95 52514.96 88888.00 2016-01-15 20:55:27.411 015 11821.37 174.94 52514.94 88888.00 2016-01-15 20:55:27.911 015 11821.44 174.96 52514.91 88888.00 2016-01-15 20:55:28.411 015 11821.43 174.95 52514.89 88888.00 2016-01-15 20:55:28.911 015 11821.42 174.95 52514.90 88888.00 2016-01-15 20:55:29.411 015 11821.44 175.00 52514.89 88888.00 2016-01-15 20:55:29.911 015 11821.42 175.00 52514.87 88888.00 2016-01-15 20:55:30.411 015 11821.43 174.97 52514.85 88888.00 2016-01-15 20:55:30.911 015 11821.44 175.00 52514.86 88888.00 2016-01-15 20:55:31.411 015 11821.47 174.97 52514.88 88888.00 2016-01-15 20:55:31.911 015 11821.48 174.98 52514.87 88888.00 2016-01-15 20:55:32.411 015 11821.49 175.01 52514.87 88888.00 2016-01-15 20:55:32.911 015 11821.49 175.01 52514.90 88888.00 2016-01-15 20:55:33.411 015 11821.51 175.00 52514.90 88888.00 2016-01-15 20:55:33.911 015 11821.50 175.04 52514.92 88888.00 2016-01-15 20:55:34.411 015 11821.52 175.05 52514.91 88888.00 2016-01-15 20:55:34.911 015 11821.51 175.04 52514.90 88888.00 2016-01-15 20:55:35.411 015 11821.56 175.07 52514.94 88888.00 2016-01-15 20:55:35.911 015 11821.60 175.12 52514.97 88888.00 2016-01-15 20:55:36.411 015 11821.59 175.13 52514.98 88888.00 2016-01-15 20:55:36.911 015 11821.59 175.13 52514.95 88888.00 2016-01-15 20:55:37.411 015 11821.59 175.13 52514.95 88888.00 2016-01-15 20:55:37.911 015 11821.55 175.11 52514.98 88888.00 2016-01-15 20:55:38.411 015 11821.56 175.11 52515.01 88888.00 2016-01-15 20:55:38.911 015 11821.52 175.15 52515.04 88888.00 2016-01-15 20:55:39.411 015 11821.51 175.14 52515.05 88888.00 2016-01-15 20:55:39.911 015 11821.58 175.15 52515.00 88888.00 2016-01-15 20:55:40.411 015 11821.59 175.18 52514.99 88888.00 2016-01-15 20:55:40.911 015 11821.60 175.24 52514.99 88888.00 2016-01-15 20:55:41.411 015 11821.61 175.21 52514.97 88888.00 2016-01-15 20:55:41.911 015 11821.63 175.20 52514.92 88888.00 2016-01-15 20:55:42.411 015 11821.60 175.23 52514.94 88888.00 2016-01-15 20:55:42.911 015 11821.55 175.24 52514.99 88888.00 2016-01-15 20:55:43.411 015 11821.58 175.31 52514.99 88888.00 2016-01-15 20:55:43.911 015 11821.58 175.31 52514.98 88888.00 2016-01-15 20:55:44.411 015 11821.56 175.32 52515.00 88888.00 2016-01-15 20:55:44.911 015 11821.53 175.34 52515.00 88888.00 2016-01-15 20:55:45.411 015 11821.53 175.34 52515.01 88888.00 2016-01-15 20:55:45.911 015 11821.50 175.39 52515.01 88888.00 2016-01-15 20:55:46.411 015 11821.48 175.37 52515.01 88888.00 2016-01-15 20:55:46.911 015 11821.40 175.39 52515.01 88888.00 2016-01-15 20:55:47.411 015 11821.39 175.41 52515.04 88888.00 2016-01-15 20:55:47.911 015 11821.40 175.44 52515.08 88888.00 2016-01-15 20:55:48.411 015 11821.40 175.43 52515.07 88888.00 2016-01-15 20:55:48.911 015 11821.32 175.37 52515.08 88888.00 2016-01-15 20:55:49.411 015 11821.25 175.40 52515.16 88888.00 2016-01-15 20:55:49.911 015 11821.24 175.41 52515.17 88888.00 2016-01-15 20:55:50.411 015 11821.20 175.43 52515.15 88888.00 2016-01-15 20:55:50.911 015 11821.15 175.47 52515.18 88888.00 2016-01-15 20:55:51.411 015 11821.15 175.49 52515.21 88888.00 2016-01-15 20:55:51.911 015 11821.14 175.51 52515.17 88888.00 2016-01-15 20:55:52.411 015 11821.17 175.51 52515.17 88888.00 2016-01-15 20:55:52.911 015 11821.21 175.53 52515.15 88888.00 2016-01-15 20:55:53.411 015 11821.19 175.55 52515.17 88888.00 2016-01-15 20:55:53.911 015 11821.14 175.59 52515.17 88888.00 2016-01-15 20:55:54.411 015 11821.14 175.62 52515.21 88888.00 2016-01-15 20:55:54.911 015 11821.16 175.64 52515.16 88888.00 2016-01-15 20:55:55.411 015 11821.14 175.65 52515.13 88888.00 2016-01-15 20:55:55.911 015 11821.17 175.63 52515.08 88888.00 2016-01-15 20:55:56.411 015 11821.14 175.63 52515.09 88888.00 2016-01-15 20:55:56.911 015 11821.08 175.71 52515.12 88888.00 2016-01-15 20:55:57.411 015 11821.08 175.76 52515.09 88888.00 2016-01-15 20:55:57.911 015 11821.13 175.76 52515.10 88888.00 2016-01-15 20:55:58.411 015 11821.13 175.78 52515.10 88888.00 2016-01-15 20:55:58.911 015 11821.09 175.79 52515.09 88888.00 2016-01-15 20:55:59.411 015 11821.13 175.78 52515.08 88888.00 2016-01-15 20:55:59.911 015 11821.16 175.78 52515.07 88888.00 2016-01-15 20:56:00.411 015 11821.09 175.76 52515.07 88888.00 2016-01-15 20:56:00.911 015 11821.13 175.80 52515.08 88888.00 2016-01-15 20:56:01.411 015 11821.14 175.76 52515.06 88888.00 2016-01-15 20:56:01.911 015 11821.11 175.74 52515.07 88888.00 2016-01-15 20:56:02.411 015 11821.14 175.78 52515.04 88888.00 2016-01-15 20:56:02.911 015 11821.19 175.79 52514.99 88888.00 2016-01-15 20:56:03.411 015 11821.19 175.75 52514.92 88888.00 2016-01-15 20:56:03.911 015 11821.14 175.74 52514.91 88888.00 2016-01-15 20:56:04.411 015 11821.12 175.74 52514.91 88888.00 2016-01-15 20:56:04.911 015 11821.12 175.75 52514.95 88888.00 2016-01-15 20:56:05.411 015 11821.14 175.72 52514.99 88888.00 2016-01-15 20:56:05.911 015 11821.12 175.79 52514.96 88888.00 2016-01-15 20:56:06.411 015 11821.13 175.83 52514.97 88888.00 2016-01-15 20:56:06.911 015 11821.13 175.81 52514.94 88888.00 2016-01-15 20:56:07.411 015 11821.19 175.82 52514.92 88888.00 2016-01-15 20:56:07.911 015 11821.20 175.83 52514.94 88888.00 2016-01-15 20:56:08.411 015 11821.13 175.83 52514.94 88888.00 2016-01-15 20:56:08.911 015 11821.11 175.82 52514.91 88888.00 2016-01-15 20:56:09.411 015 11821.16 175.78 52514.89 88888.00 2016-01-15 20:56:09.911 015 11821.19 175.75 52514.88 88888.00 2016-01-15 20:56:10.411 015 11821.17 175.74 52514.89 88888.00 2016-01-15 20:56:10.911 015 11821.15 175.73 52514.90 88888.00 2016-01-15 20:56:11.411 015 11821.14 175.74 52514.90 88888.00 2016-01-15 20:56:11.911 015 11821.14 175.70 52514.90 88888.00 2016-01-15 20:56:12.411 015 11821.14 175.70 52514.91 88888.00 2016-01-15 20:56:12.911 015 11821.13 175.74 52514.90 88888.00 2016-01-15 20:56:13.411 015 11821.13 175.78 52514.88 88888.00 2016-01-15 20:56:13.911 015 11821.19 175.74 52514.86 88888.00 2016-01-15 20:56:14.411 015 11821.21 175.70 52514.85 88888.00 2016-01-15 20:56:14.911 015 11821.17 175.69 52514.85 88888.00 2016-01-15 20:56:15.411 015 11821.14 175.68 52514.85 88888.00 2016-01-15 20:56:15.911 015 11821.13 175.71 52514.86 88888.00 2016-01-15 20:56:16.411 015 11821.11 175.72 52514.87 88888.00 2016-01-15 20:56:16.911 015 11821.11 175.68 52514.88 88888.00 2016-01-15 20:56:17.411 015 11821.13 175.69 52514.88 88888.00 2016-01-15 20:56:17.911 015 11821.13 175.73 52514.86 88888.00 2016-01-15 20:56:18.411 015 11821.09 175.72 52514.86 88888.00 2016-01-15 20:56:18.911 015 11821.12 175.72 52514.86 88888.00 2016-01-15 20:56:19.411 015 11821.08 175.72 52514.89 88888.00 2016-01-15 20:56:19.911 015 11821.12 175.75 52514.88 88888.00 2016-01-15 20:56:20.411 015 11821.14 175.75 52514.89 88888.00 2016-01-15 20:56:20.911 015 11821.13 175.71 52514.89 88888.00 2016-01-15 20:56:21.411 015 11821.13 175.68 52514.88 88888.00 2016-01-15 20:56:21.911 015 11821.12 175.66 52514.83 88888.00 2016-01-15 20:56:22.411 015 11821.06 175.65 52514.83 88888.00 2016-01-15 20:56:22.911 015 11821.05 175.70 52514.86 88888.00 2016-01-15 20:56:23.411 015 11821.08 175.73 52514.87 88888.00 2016-01-15 20:56:23.911 015 11821.05 175.72 52514.89 88888.00 2016-01-15 20:56:24.412 015 11821.05 175.69 52514.87 88888.00 2016-01-15 20:56:24.912 015 11821.06 175.69 52514.88 88888.00 2016-01-15 20:56:25.412 015 11821.07 175.72 52514.89 88888.00 2016-01-15 20:56:25.912 015 11821.07 175.69 52514.90 88888.00 2016-01-15 20:56:26.412 015 11821.15 175.69 52514.87 88888.00 2016-01-15 20:56:26.912 015 11821.14 175.61 52514.83 88888.00 2016-01-15 20:56:27.412 015 11821.12 175.58 52514.83 88888.00 2016-01-15 20:56:27.912 015 11821.11 175.58 52514.80 88888.00 2016-01-15 20:56:28.412 015 11821.13 175.55 52514.74 88888.00 2016-01-15 20:56:28.912 015 11821.13 175.54 52514.78 88888.00 2016-01-15 20:56:29.412 015 11821.16 175.56 52514.78 88888.00 2016-01-15 20:56:29.912 015 11821.15 175.55 52514.82 88888.00 2016-01-15 20:56:30.412 015 11821.14 175.49 52514.80 88888.00 2016-01-15 20:56:30.912 015 11821.15 175.45 52514.80 88888.00 2016-01-15 20:56:31.412 015 11821.15 175.44 52514.81 88888.00 2016-01-15 20:56:31.912 015 11821.15 175.40 52514.81 88888.00 2016-01-15 20:56:32.412 015 11821.17 175.37 52514.86 88888.00 2016-01-15 20:56:32.912 015 11821.19 175.39 52514.81 88888.00 2016-01-15 20:56:33.412 015 11821.22 175.36 52514.80 88888.00 2016-01-15 20:56:33.912 015 11821.22 175.36 52514.79 88888.00 2016-01-15 20:56:34.412 015 11821.25 175.34 52514.77 88888.00 2016-01-15 20:56:34.912 015 11821.24 175.32 52514.78 88888.00 2016-01-15 20:56:35.412 015 11821.24 175.31 52514.78 88888.00 2016-01-15 20:56:35.912 015 11821.24 175.31 52514.81 88888.00 2016-01-15 20:56:36.412 015 11821.23 175.33 52514.78 88888.00 2016-01-15 20:56:36.912 015 11821.23 175.32 52514.77 88888.00 2016-01-15 20:56:37.412 015 11821.22 175.29 52514.78 88888.00 2016-01-15 20:56:37.912 015 11821.22 175.27 52514.78 88888.00 2016-01-15 20:56:38.412 015 11821.21 175.26 52514.77 88888.00 2016-01-15 20:56:38.912 015 11821.21 175.30 52514.78 88888.00 2016-01-15 20:56:39.412 015 11821.22 175.26 52514.77 88888.00 2016-01-15 20:56:39.912 015 11821.23 175.23 52514.71 88888.00 2016-01-15 20:56:40.412 015 11821.22 175.21 52514.71 88888.00 2016-01-15 20:56:40.912 015 11821.24 175.22 52514.73 88888.00 2016-01-15 20:56:41.412 015 11821.25 175.21 52514.74 88888.00 2016-01-15 20:56:41.912 015 11821.25 175.20 52514.77 88888.00 2016-01-15 20:56:42.412 015 11821.29 175.20 52514.76 88888.00 2016-01-15 20:56:42.912 015 11821.31 175.18 52514.77 88888.00 2016-01-15 20:56:43.412 015 11821.25 175.21 52514.76 88888.00 2016-01-15 20:56:43.912 015 11821.25 175.24 52514.71 88888.00 2016-01-15 20:56:44.412 015 11821.24 175.26 52514.76 88888.00 2016-01-15 20:56:44.912 015 11821.24 175.22 52514.74 88888.00 2016-01-15 20:56:45.412 015 11821.26 175.25 52514.70 88888.00 2016-01-15 20:56:45.912 015 11821.32 175.27 52514.72 88888.00 2016-01-15 20:56:46.412 015 11821.35 175.29 52514.76 88888.00 2016-01-15 20:56:46.912 015 11821.34 175.31 52514.76 88888.00 2016-01-15 20:56:47.412 015 11821.33 175.34 52514.71 88888.00 2016-01-15 20:56:47.912 015 11821.38 175.40 52514.69 88888.00 2016-01-15 20:56:48.412 015 11821.39 175.39 52514.70 88888.00 2016-01-15 20:56:48.912 015 11821.39 175.40 52514.76 88888.00 2016-01-15 20:56:49.412 015 11821.35 175.40 52514.77 88888.00 2016-01-15 20:56:49.912 015 11821.34 175.41 52514.74 88888.00 2016-01-15 20:56:50.412 015 11821.38 175.40 52514.77 88888.00 2016-01-15 20:56:50.912 015 11821.40 175.39 52514.79 88888.00 2016-01-15 20:56:51.412 015 11821.39 175.40 52514.73 88888.00 2016-01-15 20:56:51.912 015 11821.39 175.43 52514.71 88888.00 2016-01-15 20:56:52.412 015 11821.42 175.42 52514.72 88888.00 2016-01-15 20:56:52.912 015 11821.42 175.42 52514.73 88888.00 2016-01-15 20:56:53.412 015 11821.39 175.42 52514.76 88888.00 2016-01-15 20:56:53.912 015 11821.40 175.44 52514.74 88888.00 2016-01-15 20:56:54.412 015 11821.40 175.47 52514.71 88888.00 2016-01-15 20:56:54.912 015 11821.43 175.46 52514.71 88888.00 2016-01-15 20:56:55.412 015 11821.42 175.45 52514.72 88888.00 2016-01-15 20:56:55.912 015 11821.42 175.44 52514.76 88888.00 2016-01-15 20:56:56.412 015 11821.39 175.47 52514.72 88888.00 2016-01-15 20:56:56.912 015 11821.42 175.49 52514.76 88888.00 2016-01-15 20:56:57.412 015 11821.44 175.49 52514.73 88888.00 2016-01-15 20:56:57.912 015 11821.46 175.49 52514.73 88888.00 2016-01-15 20:56:58.412 015 11821.42 175.47 52514.74 88888.00 2016-01-15 20:56:58.912 015 11821.46 175.47 52514.72 88888.00 2016-01-15 20:56:59.412 015 11821.49 175.49 52514.69 88888.00 2016-01-15 20:56:59.912 015 11821.48 175.50 52514.70 88888.00 2016-01-15 20:57:00.412 015 11821.49 175.47 52514.71 88888.00 2016-01-15 20:57:00.912 015 11821.46 175.49 52514.71 88888.00 2016-01-15 20:57:01.412 015 11821.48 175.51 52514.72 88888.00 2016-01-15 20:57:01.912 015 11821.50 175.54 52514.73 88888.00 2016-01-15 20:57:02.412 015 11821.49 175.58 52514.71 88888.00 2016-01-15 20:57:02.912 015 11821.50 175.58 52514.71 88888.00 2016-01-15 20:57:03.412 015 11821.53 175.56 52514.77 88888.00 2016-01-15 20:57:03.912 015 11821.48 175.58 52514.79 88888.00 2016-01-15 20:57:04.412 015 11821.48 175.59 52514.79 88888.00 2016-01-15 20:57:04.912 015 11821.47 175.64 52514.79 88888.00 2016-01-15 20:57:05.412 015 11821.49 175.64 52514.77 88888.00 2016-01-15 20:57:05.912 015 11821.53 175.68 52514.72 88888.00 2016-01-15 20:57:06.412 015 11821.52 175.69 52514.73 88888.00 2016-01-15 20:57:06.912 015 11821.51 175.71 52514.73 88888.00 2016-01-15 20:57:07.412 015 11821.53 175.73 52514.74 88888.00 2016-01-15 20:57:07.912 015 11821.51 175.75 52514.76 88888.00 2016-01-15 20:57:08.412 015 11821.55 175.78 52514.74 88888.00 2016-01-15 20:57:08.912 015 11821.53 175.81 52514.73 88888.00 2016-01-15 20:57:09.412 015 11821.51 175.80 52514.72 88888.00 2016-01-15 20:57:09.912 015 11821.49 175.80 52514.76 88888.00 2016-01-15 20:57:10.412 015 11821.50 175.80 52514.79 88888.00 2016-01-15 20:57:10.912 015 11821.59 175.82 52514.80 88888.00 2016-01-15 20:57:11.412 015 11821.58 175.86 52514.78 88888.00 2016-01-15 20:57:11.912 015 11821.57 175.86 52514.72 88888.00 2016-01-15 20:57:12.412 015 11821.60 175.94 52514.73 88888.00 2016-01-15 20:57:12.912 015 11821.61 176.00 52514.74 88888.00 2016-01-15 20:57:13.412 015 11821.60 176.01 52514.74 88888.00 2016-01-15 20:57:13.912 015 11821.59 176.02 52514.77 88888.00 2016-01-15 20:57:14.412 015 11821.59 176.03 52514.80 88888.00 2016-01-15 20:57:14.912 015 11821.58 175.99 52514.77 88888.00 2016-01-15 20:57:15.412 015 11821.58 175.99 52514.77 88888.00 2016-01-15 20:57:15.912 015 11821.60 175.95 52514.80 88888.00 2016-01-15 20:57:16.412 015 11821.66 175.92 52514.79 88888.00 2016-01-15 20:57:16.912 015 11821.64 175.94 52514.85 88888.00 2016-01-15 20:57:17.412 015 11821.59 176.00 52514.87 88888.00 2016-01-15 20:57:17.912 015 11821.58 176.04 52514.88 88888.00 2016-01-15 20:57:18.412 015 11821.58 176.07 52514.89 88888.00 2016-01-15 20:57:18.912 015 11821.58 176.05 52514.88 88888.00 2016-01-15 20:57:19.412 015 11821.58 176.02 52514.88 88888.00 2016-01-15 20:57:19.912 015 11821.56 176.01 52514.90 88888.00 2016-01-15 20:57:20.412 015 11821.57 175.99 52514.88 88888.00 2016-01-15 20:57:20.912 015 11821.55 175.95 52514.86 88888.00 2016-01-15 20:57:21.412 015 11821.55 175.97 52514.86 88888.00 2016-01-15 20:57:21.912 015 11821.58 175.93 52514.86 88888.00 2016-01-15 20:57:22.412 015 11821.56 175.95 52514.87 88888.00 2016-01-15 20:57:22.912 015 11821.53 175.93 52514.90 88888.00 2016-01-15 20:57:23.412 015 11821.51 175.94 52514.94 88888.00 2016-01-15 20:57:23.912 015 11821.49 175.94 52514.95 88888.00 2016-01-15 20:57:24.412 015 11821.57 175.97 52514.90 88888.00 2016-01-15 20:57:24.912 015 11821.55 175.97 52514.90 88888.00 2016-01-15 20:57:25.412 015 11821.52 175.93 52514.92 88888.00 2016-01-15 20:57:25.912 015 11821.52 175.93 52514.89 88888.00 2016-01-15 20:57:26.412 015 11821.51 175.93 52514.90 88888.00 2016-01-15 20:57:26.912 015 11821.52 175.92 52514.88 88888.00 2016-01-15 20:57:27.412 015 11821.49 175.92 52514.90 88888.00 2016-01-15 20:57:27.912 015 11821.50 175.88 52514.87 88888.00 2016-01-15 20:57:28.412 015 11821.53 175.84 52514.83 88888.00 2016-01-15 20:57:28.912 015 11821.57 175.90 52514.83 88888.00 2016-01-15 20:57:29.412 015 11821.56 175.94 52514.87 88888.00 2016-01-15 20:57:29.912 015 11821.55 175.91 52514.87 88888.00 2016-01-15 20:57:30.412 015 11821.52 175.84 52514.89 88888.00 2016-01-15 20:57:30.912 015 11821.49 175.86 52514.89 88888.00 2016-01-15 20:57:31.412 015 11821.51 175.85 52514.88 88888.00 2016-01-15 20:57:31.912 015 11821.51 175.85 52514.87 88888.00 2016-01-15 20:57:32.412 015 11821.51 175.89 52514.88 88888.00 2016-01-15 20:57:32.912 015 11821.53 175.92 52514.90 88888.00 2016-01-15 20:57:33.412 015 11821.56 175.95 52514.91 88888.00 2016-01-15 20:57:33.912 015 11821.53 175.95 52514.90 88888.00 2016-01-15 20:57:34.412 015 11821.56 175.97 52514.89 88888.00 2016-01-15 20:57:34.912 015 11821.60 176.00 52514.89 88888.00 2016-01-15 20:57:35.412 015 11821.61 175.97 52514.89 88888.00 2016-01-15 20:57:35.912 015 11821.63 176.00 52514.88 88888.00 2016-01-15 20:57:36.412 015 11821.60 176.04 52514.87 88888.00 2016-01-15 20:57:36.912 015 11821.61 176.01 52514.88 88888.00 2016-01-15 20:57:37.412 015 11821.66 176.07 52514.86 88888.00 2016-01-15 20:57:37.912 015 11821.68 176.11 52514.86 88888.00 2016-01-15 20:57:38.412 015 11821.66 176.11 52514.87 88888.00 2016-01-15 20:57:38.912 015 11821.64 176.13 52514.81 88888.00 2016-01-15 20:57:39.412 015 11821.65 176.12 52514.80 88888.00 2016-01-15 20:57:39.912 015 11821.64 176.15 52514.82 88888.00 2016-01-15 20:57:40.412 015 11821.65 176.18 52514.88 88888.00 2016-01-15 20:57:40.912 015 11821.61 176.19 52514.90 88888.00 2016-01-15 20:57:41.412 015 11821.61 176.26 52514.86 88888.00 2016-01-15 20:57:41.912 015 11821.63 176.28 52514.87 88888.00 2016-01-15 20:57:42.412 015 11821.63 176.28 52514.90 88888.00 2016-01-15 20:57:42.912 015 11821.63 176.33 52514.90 88888.00 2016-01-15 20:57:43.412 015 11821.65 176.34 52514.92 88888.00 2016-01-15 20:57:43.912 015 11821.68 176.31 52514.94 88888.00 2016-01-15 20:57:44.412 015 11821.67 176.29 52514.91 88888.00 2016-01-15 20:57:44.912 015 11821.68 176.29 52514.88 88888.00 2016-01-15 20:57:45.412 015 11821.70 176.29 52514.89 88888.00 2016-01-15 20:57:45.912 015 11821.73 176.26 52514.91 88888.00 2016-01-15 20:57:46.412 015 11821.75 176.29 52514.92 88888.00 2016-01-15 20:57:46.912 015 11821.72 176.32 52514.90 88888.00 2016-01-15 20:57:47.412 015 11821.73 176.28 52514.87 88888.00 2016-01-15 20:57:47.912 015 11821.72 176.22 52514.86 88888.00 2016-01-15 20:57:48.412 015 11821.68 176.20 52514.86 88888.00 2016-01-15 20:57:48.912 015 11821.66 176.23 52514.85 88888.00 2016-01-15 20:57:49.412 015 11821.64 176.28 52514.87 88888.00 2016-01-15 20:57:49.912 015 11821.61 176.29 52514.83 88888.00 2016-01-15 20:57:50.412 015 11821.63 176.26 52514.82 88888.00 2016-01-15 20:57:50.912 015 11821.63 176.26 52514.86 88888.00 2016-01-15 20:57:51.412 015 11821.66 176.27 52514.86 88888.00 2016-01-15 20:57:51.912 015 11821.67 176.23 52514.87 88888.00 2016-01-15 20:57:52.412 015 11821.69 176.21 52514.90 88888.00 2016-01-15 20:57:52.912 015 11821.69 176.20 52514.89 88888.00 2016-01-15 20:57:53.412 015 11821.73 176.23 52514.88 88888.00 2016-01-15 20:57:53.912 015 11821.72 176.22 52514.86 88888.00 2016-01-15 20:57:54.412 015 11821.66 176.18 52514.85 88888.00 2016-01-15 20:57:54.912 015 11821.67 176.13 52514.88 88888.00 2016-01-15 20:57:55.412 015 11821.70 176.10 52514.89 88888.00 2016-01-15 20:57:55.912 015 11821.69 176.10 52514.89 88888.00 2016-01-15 20:57:56.412 015 11821.67 176.12 52514.88 88888.00 2016-01-15 20:57:56.912 015 11821.66 176.10 52514.88 88888.00 2016-01-15 20:57:57.412 015 11821.66 176.08 52514.89 88888.00 2016-01-15 20:57:57.912 015 11821.70 176.04 52514.87 88888.00 2016-01-15 20:57:58.412 015 11821.70 176.05 52514.86 88888.00 2016-01-15 20:57:58.912 015 11821.68 176.08 52514.90 88888.00 2016-01-15 20:57:59.412 015 11821.66 176.10 52514.90 88888.00 2016-01-15 20:57:59.912 015 11821.63 176.08 52514.90 88888.00 2016-01-15 20:58:00.412 015 11821.64 176.07 52514.90 88888.00 2016-01-15 20:58:00.912 015 11821.67 176.09 52514.90 88888.00 2016-01-15 20:58:01.412 015 11821.64 176.11 52514.90 88888.00 2016-01-15 20:58:01.912 015 11821.65 176.10 52514.91 88888.00 2016-01-15 20:58:02.412 015 11821.66 176.12 52514.90 88888.00 2016-01-15 20:58:02.912 015 11821.70 176.13 52514.94 88888.00 2016-01-15 20:58:03.412 015 11821.74 176.11 52514.96 88888.00 2016-01-15 20:58:03.912 015 11821.75 176.07 52514.95 88888.00 2016-01-15 20:58:04.412 015 11821.74 176.01 52514.90 88888.00 2016-01-15 20:58:04.912 015 11821.77 176.05 52514.90 88888.00 2016-01-15 20:58:05.412 015 11821.84 176.10 52514.90 88888.00 2016-01-15 20:58:05.912 015 11821.84 176.12 52514.91 88888.00 2016-01-15 20:58:06.412 015 11821.85 176.15 52514.89 88888.00 2016-01-15 20:58:06.912 015 11821.83 176.18 52514.88 88888.00 2016-01-15 20:58:07.412 015 11821.83 176.18 52514.83 88888.00 2016-01-15 20:58:07.912 015 11821.82 176.22 52514.87 88888.00 2016-01-15 20:58:08.412 015 11821.81 176.26 52514.87 88888.00 2016-01-15 20:58:08.912 015 11821.85 176.26 52514.88 88888.00 2016-01-15 20:58:09.412 015 11821.87 176.24 52514.87 88888.00 2016-01-15 20:58:09.912 015 11821.82 176.26 52514.87 88888.00 2016-01-15 20:58:10.412 015 11821.85 176.26 52514.86 88888.00 2016-01-15 20:58:10.912 015 11821.88 176.26 52514.86 88888.00 2016-01-15 20:58:11.412 015 11821.86 176.24 52514.89 88888.00 2016-01-15 20:58:11.912 015 11821.85 176.27 52514.89 88888.00 2016-01-15 20:58:12.412 015 11821.85 176.29 52514.90 88888.00 2016-01-15 20:58:12.912 015 11821.87 176.31 52514.90 88888.00 2016-01-15 20:58:13.412 015 11821.84 176.31 52514.91 88888.00 2016-01-15 20:58:13.912 015 11821.81 176.33 52514.91 88888.00 2016-01-15 20:58:14.412 015 11821.83 176.32 52514.90 88888.00 2016-01-15 20:58:14.912 015 11821.85 176.34 52514.87 88888.00 2016-01-15 20:58:15.412 015 11821.85 176.39 52514.87 88888.00 2016-01-15 20:58:15.912 015 11821.81 176.38 52514.88 88888.00 2016-01-15 20:58:16.412 015 11821.76 176.38 52514.90 88888.00 2016-01-15 20:58:16.912 015 11821.75 176.34 52514.92 88888.00 2016-01-15 20:58:17.412 015 11821.77 176.32 52514.91 88888.00 2016-01-15 20:58:17.912 015 11821.76 176.31 52514.88 88888.00 2016-01-15 20:58:18.412 015 11821.75 176.31 52514.90 88888.00 2016-01-15 20:58:18.912 015 11821.75 176.31 52514.91 88888.00 2016-01-15 20:58:19.412 015 11821.78 176.30 52514.89 88888.00 2016-01-15 20:58:19.912 015 11821.84 176.29 52514.91 88888.00 2016-01-15 20:58:20.412 015 11821.85 176.29 52514.92 88888.00 2016-01-15 20:58:20.912 015 11821.81 176.27 52514.91 88888.00 2016-01-15 20:58:21.412 015 11821.79 176.23 52514.94 88888.00 2016-01-15 20:58:21.912 015 11821.81 176.22 52514.94 88888.00 2016-01-15 20:58:22.412 015 11821.81 176.22 52514.98 88888.00 2016-01-15 20:58:22.912 015 11821.79 176.22 52514.99 88888.00 2016-01-15 20:58:23.412 015 11821.76 176.20 52514.96 88888.00 2016-01-15 20:58:23.912 015 11821.76 176.17 52514.99 88888.00 2016-01-15 20:58:24.412 015 11821.70 176.15 52515.03 88888.00 2016-01-15 20:58:24.912 015 11821.72 176.15 52514.99 88888.00 2016-01-15 20:58:25.412 015 11821.66 176.18 52515.00 88888.00 2016-01-15 20:58:25.912 015 11821.67 176.19 52515.01 88888.00 2016-01-15 20:58:26.412 015 11821.74 176.18 52514.98 88888.00 2016-01-15 20:58:26.912 015 11821.76 176.20 52514.96 88888.00 2016-01-15 20:58:27.412 015 11821.79 176.21 52514.97 88888.00 2016-01-15 20:58:27.912 015 11821.78 176.20 52514.92 88888.00 2016-01-15 20:58:28.412 015 11821.77 176.18 52514.95 88888.00 2016-01-15 20:58:28.912 015 11821.86 176.20 52514.92 88888.00 2016-01-15 20:58:29.412 015 11821.88 176.20 52514.91 88888.00 2016-01-15 20:58:29.912 015 11821.86 176.20 52514.92 88888.00 2016-01-15 20:58:30.412 015 11821.88 176.26 52514.95 88888.00 2016-01-15 20:58:30.912 015 11821.90 176.26 52514.97 88888.00 2016-01-15 20:58:31.412 015 11821.90 176.24 52515.00 88888.00 2016-01-15 20:58:31.912 015 11821.91 176.28 52514.97 88888.00 2016-01-15 20:58:32.412 015 11821.91 176.27 52514.92 88888.00 2016-01-15 20:58:32.912 015 11821.94 176.24 52514.94 88888.00 2016-01-15 20:58:33.412 015 11821.95 176.26 52514.92 88888.00 2016-01-15 20:58:33.912 015 11821.95 176.29 52514.95 88888.00 2016-01-15 20:58:34.412 015 11821.99 176.30 52514.97 88888.00 2016-01-15 20:58:34.912 015 11822.03 176.30 52514.91 88888.00 2016-01-15 20:58:35.412 015 11822.09 176.29 52514.90 88888.00 2016-01-15 20:58:35.912 015 11822.12 176.28 52514.90 88888.00 2016-01-15 20:58:36.412 015 11822.12 176.23 52514.90 88888.00 2016-01-15 20:58:36.912 015 11822.16 176.24 52514.92 88888.00 2016-01-15 20:58:37.412 015 11822.20 176.30 52514.90 88888.00 2016-01-15 20:58:37.912 015 11822.21 176.33 52514.89 88888.00 2016-01-15 20:58:38.412 015 11822.21 176.32 52514.86 88888.00 2016-01-15 20:58:38.912 015 11822.21 176.33 52514.85 88888.00 2016-01-15 20:58:39.412 015 11822.23 176.32 52514.85 88888.00 2016-01-15 20:58:39.912 015 11822.28 176.34 52514.88 88888.00 2016-01-15 20:58:40.412 015 11822.30 176.33 52514.89 88888.00 2016-01-15 20:58:40.912 015 11822.29 176.31 52514.87 88888.00 2016-01-15 20:58:41.412 015 11822.28 176.34 52514.82 88888.00 2016-01-15 20:58:41.912 015 11822.30 176.34 52514.81 88888.00 2016-01-15 20:58:42.412 015 11822.30 176.38 52514.83 88888.00 2016-01-15 20:58:42.912 015 11822.27 176.38 52514.83 88888.00 2016-01-15 20:58:43.412 015 11822.29 176.38 52514.81 88888.00 2016-01-15 20:58:43.912 015 11822.38 176.40 52514.81 88888.00 2016-01-15 20:58:44.412 015 11822.38 176.40 52514.81 88888.00 2016-01-15 20:58:44.912 015 11822.44 176.42 52514.82 88888.00 2016-01-15 20:58:45.412 015 11822.44 176.41 52514.85 88888.00 2016-01-15 20:58:45.912 015 11822.44 176.41 52514.81 88888.00 2016-01-15 20:58:46.412 015 11822.45 176.41 52514.83 88888.00 2016-01-15 20:58:46.912 015 11822.43 176.38 52514.86 88888.00 2016-01-15 20:58:47.412 015 11822.45 176.38 52514.88 88888.00 2016-01-15 20:58:47.912 015 11822.48 176.41 52514.91 88888.00 2016-01-15 20:58:48.412 015 11822.51 176.42 52514.95 88888.00 2016-01-15 20:58:48.912 015 11822.46 176.41 52514.91 88888.00 2016-01-15 20:58:49.412 015 11822.42 176.40 52514.94 88888.00 2016-01-15 20:58:49.912 015 11822.40 176.40 52514.95 88888.00 2016-01-15 20:58:50.412 015 11822.39 176.38 52514.92 88888.00 2016-01-15 20:58:50.912 015 11822.39 176.37 52514.92 88888.00 2016-01-15 20:58:51.412 015 11822.39 176.37 52514.92 88888.00 2016-01-15 20:58:51.912 015 11822.45 176.36 52514.94 88888.00 2016-01-15 20:58:52.412 015 11822.43 176.37 52514.95 88888.00 2016-01-15 20:58:52.912 015 11822.42 176.38 52514.95 88888.00 2016-01-15 20:58:53.412 015 11822.40 176.36 52514.95 88888.00 2016-01-15 20:58:53.912 015 11822.43 176.33 52514.98 88888.00 2016-01-15 20:58:54.412 015 11822.42 176.33 52514.98 88888.00 2016-01-15 20:58:54.912 015 11822.42 176.37 52514.96 88888.00 2016-01-15 20:58:55.412 015 11822.36 176.39 52514.97 88888.00 2016-01-15 20:58:55.912 015 11822.35 176.40 52514.92 88888.00 2016-01-15 20:58:56.412 015 11822.31 176.36 52514.90 88888.00 2016-01-15 20:58:56.912 015 11822.27 176.36 52514.92 88888.00 2016-01-15 20:58:57.412 015 11822.26 176.33 52514.91 88888.00 2016-01-15 20:58:57.912 015 11822.28 176.29 52514.91 88888.00 2016-01-15 20:58:58.412 015 11822.29 176.33 52514.92 88888.00 2016-01-15 20:58:58.912 015 11822.29 176.33 52514.90 88888.00 2016-01-15 20:58:59.413 015 11822.28 176.32 52514.86 88888.00 2016-01-15 20:58:59.913 015 11822.31 176.32 52514.90 88888.00 2016-01-15 20:59:00.413 015 11822.31 176.30 52514.91 88888.00 2016-01-15 20:59:00.913 015 11822.30 176.26 52514.90 88888.00 2016-01-15 20:59:01.413 015 11822.33 176.24 52514.89 88888.00 2016-01-15 20:59:01.913 015 11822.33 176.23 52514.85 88888.00 2016-01-15 20:59:02.413 015 11822.36 176.23 52514.81 88888.00 2016-01-15 20:59:02.913 015 11822.37 176.23 52514.80 88888.00 2016-01-15 20:59:03.413 015 11822.33 176.24 52514.82 88888.00 2016-01-15 20:59:03.913 015 11822.33 176.23 52514.86 88888.00 2016-01-15 20:59:04.413 015 11822.38 176.23 52514.85 88888.00 2016-01-15 20:59:04.913 015 11822.42 176.21 52514.82 88888.00 2016-01-15 20:59:05.413 015 11822.43 176.21 52514.83 88888.00 2016-01-15 20:59:05.913 015 11822.42 176.22 52514.79 88888.00 2016-01-15 20:59:06.413 015 11822.37 176.23 52514.81 88888.00 2016-01-15 20:59:06.913 015 11822.40 176.23 52514.81 88888.00 2016-01-15 20:59:07.413 015 11822.45 176.26 52514.81 88888.00 2016-01-15 20:59:07.913 015 11822.47 176.27 52514.80 88888.00 2016-01-15 20:59:08.413 015 11822.56 176.32 52514.81 88888.00 2016-01-15 20:59:08.913 015 11822.58 176.28 52514.83 88888.00 2016-01-15 20:59:09.413 015 11822.58 176.26 52514.85 88888.00 2016-01-15 20:59:09.913 015 11822.63 176.27 52514.86 88888.00 2016-01-15 20:59:10.413 015 11822.62 176.28 52514.85 88888.00 2016-01-15 20:59:10.913 015 11822.61 176.27 52514.81 88888.00 2016-01-15 20:59:11.413 015 11822.62 176.28 52514.81 88888.00 2016-01-15 20:59:11.913 015 11822.64 176.31 52514.80 88888.00 2016-01-15 20:59:12.413 015 11822.66 176.34 52514.77 88888.00 2016-01-15 20:59:12.913 015 11822.64 176.37 52514.86 88888.00 2016-01-15 20:59:13.413 015 11822.65 176.39 52514.90 88888.00 2016-01-15 20:59:13.913 015 11822.63 176.43 52514.87 88888.00 2016-01-15 20:59:14.413 015 11822.64 176.44 52514.86 88888.00 2016-01-15 20:59:14.913 015 11822.64 176.47 52514.88 88888.00 2016-01-15 20:59:15.413 015 11822.64 176.55 52514.91 88888.00 2016-01-15 20:59:15.913 015 11822.62 176.52 52514.96 88888.00 2016-01-15 20:59:16.413 015 11822.58 176.52 52514.96 88888.00 2016-01-15 20:59:16.913 015 11822.57 176.59 52514.91 88888.00 2016-01-15 20:59:17.413 015 11822.58 176.62 52514.88 88888.00 2016-01-15 20:59:17.913 015 11822.58 176.57 52514.88 88888.00 2016-01-15 20:59:18.413 015 11822.62 176.60 52514.88 88888.00 2016-01-15 20:59:18.913 015 11822.58 176.65 52514.92 88888.00 2016-01-15 20:59:19.413 015 11822.60 176.61 52514.97 88888.00 2016-01-15 20:59:19.913 015 11822.63 176.60 52514.97 88888.00 2016-01-15 20:59:20.413 015 11822.62 176.61 52515.03 88888.00 2016-01-15 20:59:20.913 015 11822.61 176.68 52515.04 88888.00 2016-01-15 20:59:21.413 015 11822.61 176.67 52515.03 88888.00 2016-01-15 20:59:21.913 015 11822.58 176.66 52515.00 88888.00 2016-01-15 20:59:22.413 015 11822.56 176.66 52514.99 88888.00 2016-01-15 20:59:22.913 015 11822.56 176.66 52514.99 88888.00 2016-01-15 20:59:23.413 015 11822.57 176.68 52515.04 88888.00 2016-01-15 20:59:23.913 015 11822.57 176.71 52515.08 88888.00 2016-01-15 20:59:24.413 015 11822.60 176.76 52515.09 88888.00 2016-01-15 20:59:24.913 015 11822.53 176.73 52515.10 88888.00 2016-01-15 20:59:25.413 015 11822.48 176.79 52515.12 88888.00 2016-01-15 20:59:25.913 015 11822.49 176.86 52515.15 88888.00 2016-01-15 20:59:26.413 015 11822.47 176.86 52515.14 88888.00 2016-01-15 20:59:26.913 015 11822.51 176.82 52515.13 88888.00 2016-01-15 20:59:27.413 015 11822.47 176.81 52515.12 88888.00 2016-01-15 20:59:27.913 015 11822.39 176.79 52515.08 88888.00 2016-01-15 20:59:28.413 015 11822.35 176.77 52515.08 88888.00 2016-01-15 20:59:28.913 015 11822.28 176.78 52515.12 88888.00 2016-01-15 20:59:29.413 015 11822.27 176.80 52515.12 88888.00 2016-01-15 20:59:29.913 015 11822.25 176.80 52515.15 88888.00 2016-01-15 20:59:30.413 015 11822.26 176.77 52515.15 88888.00 2016-01-15 20:59:30.913 015 11822.25 176.75 52515.15 88888.00 2016-01-15 20:59:31.413 015 11822.25 176.75 52515.12 88888.00 2016-01-15 20:59:31.913 015 11822.22 176.75 52515.14 88888.00 2016-01-15 20:59:32.413 015 11822.21 176.77 52515.13 88888.00 2016-01-15 20:59:32.913 015 11822.23 176.73 52515.12 88888.00 2016-01-15 20:59:33.413 015 11822.25 176.73 52515.09 88888.00 2016-01-15 20:59:33.913 015 11822.21 176.70 52515.09 88888.00 2016-01-15 20:59:34.413 015 11822.17 176.68 52515.13 88888.00 2016-01-15 20:59:34.913 015 11822.12 176.72 52515.13 88888.00 2016-01-15 20:59:35.413 015 11822.11 176.70 52515.10 88888.00 2016-01-15 20:59:35.913 015 11822.10 176.67 52515.13 88888.00 2016-01-15 20:59:36.413 015 11822.04 176.68 52515.13 88888.00 2016-01-15 20:59:36.913 015 11821.99 176.70 52515.13 88888.00 2016-01-15 20:59:37.413 015 11822.00 176.70 52515.09 88888.00 2016-01-15 20:59:37.913 015 11822.03 176.65 52515.12 88888.00 2016-01-15 20:59:38.413 015 11822.02 176.60 52515.10 88888.00 2016-01-15 20:59:38.913 015 11822.02 176.61 52515.10 88888.00 2016-01-15 20:59:39.413 015 11821.98 176.60 52515.12 88888.00 2016-01-15 20:59:39.913 015 11821.96 176.59 52515.12 88888.00 2016-01-15 20:59:40.413 015 11821.94 176.55 52515.13 88888.00 2016-01-15 20:59:40.913 015 11821.94 176.51 52515.14 88888.00 2016-01-15 20:59:41.413 015 11821.94 176.46 52515.10 88888.00 2016-01-15 20:59:41.913 015 11821.91 176.46 52515.12 88888.00 2016-01-15 20:59:42.413 015 11821.92 176.44 52515.10 88888.00 2016-01-15 20:59:42.913 015 11821.93 176.40 52515.17 88888.00 2016-01-15 20:59:43.413 015 11821.93 176.34 52515.21 88888.00 2016-01-15 20:59:43.913 015 11821.92 176.33 52515.15 88888.00 2016-01-15 20:59:44.413 015 11821.91 176.32 52515.08 88888.00 2016-01-15 20:59:44.913 015 11821.92 176.29 52515.08 88888.00 2016-01-15 20:59:45.413 015 11821.93 176.28 52515.09 88888.00 2016-01-15 20:59:45.913 015 11821.94 176.24 52515.10 88888.00 2016-01-15 20:59:46.413 015 11821.96 176.24 52515.07 88888.00 2016-01-15 20:59:46.913 015 11822.03 176.28 52515.05 88888.00 2016-01-15 20:59:47.413 015 11822.03 176.22 52515.03 88888.00 2016-01-15 20:59:47.913 015 11822.03 176.15 52514.99 88888.00 2016-01-15 20:59:48.413 015 11822.04 176.12 52515.01 88888.00 2016-01-15 20:59:48.913 015 11822.02 176.12 52515.05 88888.00 2016-01-15 20:59:49.413 015 11822.03 176.09 52515.07 88888.00 2016-01-15 20:59:49.913 015 11822.07 176.09 52515.04 88888.00 2016-01-15 20:59:50.413 015 11822.05 176.07 52515.01 88888.00 2016-01-15 20:59:50.913 015 11822.09 176.09 52515.03 88888.00 2016-01-15 20:59:51.413 015 11822.09 176.08 52515.04 88888.00 2016-01-15 20:59:51.913 015 11822.11 176.07 52515.01 88888.00 2016-01-15 20:59:52.413 015 11822.12 176.02 52515.01 88888.00 2016-01-15 20:59:52.913 015 11822.16 176.02 52515.01 88888.00 2016-01-15 20:59:53.413 015 11822.17 176.05 52515.01 88888.00 2016-01-15 20:59:53.913 015 11822.21 176.07 52515.07 88888.00 2016-01-15 20:59:54.413 015 11822.20 176.10 52515.04 88888.00 2016-01-15 20:59:54.913 015 11822.20 176.11 52515.03 88888.00 2016-01-15 20:59:55.413 015 11822.19 176.09 52515.04 88888.00 2016-01-15 20:59:55.913 015 11822.23 176.12 52515.00 88888.00 2016-01-15 20:59:56.413 015 11822.26 176.15 52515.00 88888.00 2016-01-15 20:59:56.913 015 11822.27 176.17 52514.98 88888.00 2016-01-15 20:59:57.413 015 11822.31 176.18 52514.99 88888.00 2016-01-15 20:59:57.913 015 11822.34 176.19 52515.01 88888.00 2016-01-15 20:59:58.413 015 11822.34 176.24 52515.07 88888.00 2016-01-15 20:59:58.913 015 11822.34 176.27 52515.09 88888.00 2016-01-15 20:59:59.413 015 11822.37 176.32 52515.07 88888.00 2016-01-15 20:59:59.913 015 11822.36 176.37 52515.05 88888.00 2016-01-15 21:00:00.413 015 11822.36 176.39 52515.07 88888.00 2016-01-15 21:00:00.913 015 11822.34 176.41 52515.09 88888.00 2016-01-15 21:00:01.413 015 11822.35 176.37 52515.08 88888.00 2016-01-15 21:00:01.913 015 11822.39 176.36 52515.05 88888.00 2016-01-15 21:00:02.413 015 11822.42 176.39 52515.08 88888.00 2016-01-15 21:00:02.913 015 11822.40 176.42 52515.09 88888.00 2016-01-15 21:00:03.413 015 11822.37 176.44 52515.10 88888.00 2016-01-15 21:00:03.913 015 11822.36 176.43 52515.09 88888.00 2016-01-15 21:00:04.413 015 11822.40 176.43 52515.07 88888.00 2016-01-15 21:00:04.913 015 11822.43 176.49 52515.05 88888.00 2016-01-15 21:00:05.413 015 11822.40 176.56 52515.06 88888.00 2016-01-15 21:00:05.913 015 11822.36 176.56 52515.09 88888.00 2016-01-15 21:00:06.413 015 11822.33 176.57 52515.14 88888.00 2016-01-15 21:00:06.913 015 11822.34 176.59 52515.15 88888.00 2016-01-15 21:00:07.413 015 11822.29 176.61 52515.18 88888.00 2016-01-15 21:00:07.913 015 11822.28 176.66 52515.16 88888.00 2016-01-15 21:00:08.413 015 11822.28 176.63 52515.15 88888.00 2016-01-15 21:00:08.913 015 11822.27 176.61 52515.14 88888.00 2016-01-15 21:00:09.413 015 11822.26 176.58 52515.16 88888.00 2016-01-15 21:00:09.913 015 11822.22 176.57 52515.16 88888.00 2016-01-15 21:00:10.413 015 11822.20 176.52 52515.17 88888.00 2016-01-15 21:00:10.913 015 11822.18 176.50 52515.16 88888.00 2016-01-15 21:00:11.413 015 11822.18 176.48 52515.17 88888.00 2016-01-15 21:00:11.913 015 11822.17 176.52 52515.16 88888.00 2016-01-15 21:00:12.413 015 11822.16 176.56 52515.17 88888.00 2016-01-15 21:00:12.913 015 11822.13 176.55 52515.20 88888.00 2016-01-15 21:00:13.413 015 11822.12 176.49 52515.20 88888.00 2016-01-15 21:00:13.913 015 11822.13 176.48 52515.17 88888.00 2016-01-15 21:00:14.413 015 11822.10 176.48 52515.21 88888.00 2016-01-15 21:00:14.913 015 11822.11 176.47 52515.22 88888.00 2016-01-15 21:00:15.413 015 11822.09 176.46 52515.26 88888.00 2016-01-15 21:00:15.913 015 11822.05 176.44 52515.24 88888.00 2016-01-15 21:00:16.413 015 11822.08 176.42 52515.21 88888.00 2016-01-15 21:00:16.913 015 11822.05 176.41 52515.22 88888.00 2016-01-15 21:00:17.413 015 11822.05 176.40 52515.22 88888.00 2016-01-15 21:00:17.913 015 11822.04 176.38 52515.21 88888.00 2016-01-15 21:00:18.413 015 11822.05 176.40 52515.17 88888.00 2016-01-15 21:00:18.913 015 11822.09 176.36 52515.18 88888.00 2016-01-15 21:00:19.413 015 11822.10 176.32 52515.14 88888.00 2016-01-15 21:00:19.913 015 11822.12 176.34 52515.13 88888.00 2016-01-15 21:00:20.413 015 11822.20 176.33 52515.14 88888.00 2016-01-15 21:00:20.913 015 11822.18 176.31 52515.10 88888.00 2016-01-15 21:00:21.413 015 11822.12 176.32 52515.13 88888.00 2016-01-15 21:00:21.913 015 11822.12 176.32 52515.15 88888.00 2016-01-15 21:00:22.413 015 11822.12 176.29 52515.13 88888.00 2016-01-15 21:00:22.913 015 11822.14 176.31 52515.10 88888.00 2016-01-15 21:00:23.413 015 11822.17 176.31 52515.09 88888.00 2016-01-15 21:00:23.913 015 11822.19 176.30 52515.08 88888.00 2016-01-15 21:00:24.413 015 11822.18 176.29 52515.07 88888.00 2016-01-15 21:00:24.913 015 11822.16 176.30 52515.12 88888.00 2016-01-15 21:00:25.413 015 11822.14 176.30 52515.12 88888.00 2016-01-15 21:00:25.913 015 11822.22 176.30 52515.08 88888.00 2016-01-15 21:00:26.413 015 11822.27 176.29 52515.03 88888.00 2016-01-15 21:00:26.913 015 11822.29 176.32 52514.99 88888.00 2016-01-15 21:00:27.413 015 11822.27 176.36 52515.00 88888.00 2016-01-15 21:00:27.913 015 11822.26 176.32 52515.07 88888.00 2016-01-15 21:00:28.413 015 11822.30 176.41 52515.05 88888.00 2016-01-15 21:00:28.913 015 11822.35 176.44 52515.00 88888.00 2016-01-15 21:00:29.413 015 11822.39 176.42 52515.03 88888.00 2016-01-15 21:00:29.913 015 11822.43 176.43 52514.99 88888.00 2016-01-15 21:00:30.413 015 11822.44 176.43 52515.01 88888.00 2016-01-15 21:00:30.913 015 11822.45 176.48 52514.99 88888.00 2016-01-15 21:00:31.413 015 11822.45 176.50 52515.00 88888.00 2016-01-15 21:00:31.913 015 11822.47 176.49 52514.98 88888.00 2016-01-15 21:00:32.413 015 11822.55 176.48 52514.98 88888.00 2016-01-15 21:00:32.913 015 11822.60 176.49 52514.99 88888.00 2016-01-15 21:00:33.413 015 11822.63 176.48 52514.98 88888.00 2016-01-15 21:00:33.913 015 11822.66 176.46 52514.95 88888.00 2016-01-15 21:00:34.413 015 11822.69 176.47 52514.92 88888.00 2016-01-15 21:00:34.913 015 11822.71 176.49 52514.90 88888.00 2016-01-15 21:00:35.413 015 11822.74 176.49 52514.91 88888.00 2016-01-15 21:00:35.913 015 11822.82 176.48 52514.90 88888.00 2016-01-15 21:00:36.413 015 11822.89 176.49 52514.87 88888.00 2016-01-15 21:00:36.913 015 11822.92 176.50 52514.87 88888.00 2016-01-15 21:00:37.413 015 11822.96 176.50 52514.88 88888.00 2016-01-15 21:00:37.913 015 11822.99 176.56 52514.89 88888.00 2016-01-15 21:00:38.413 015 11822.98 176.58 52514.91 88888.00 2016-01-15 21:00:38.913 015 11823.00 176.57 52514.91 88888.00 2016-01-15 21:00:39.413 015 11823.04 176.65 52514.90 88888.00 2016-01-15 21:00:39.913 015 11823.10 176.73 52514.88 88888.00 2016-01-15 21:00:40.413 015 11823.12 176.73 52514.91 88888.00 2016-01-15 21:00:40.913 015 11823.12 176.70 52514.90 88888.00 2016-01-15 21:00:41.413 015 11823.15 176.70 52514.92 88888.00 2016-01-15 21:00:41.913 015 11823.18 176.76 52514.94 88888.00 2016-01-15 21:00:42.413 015 11823.17 176.77 52514.95 88888.00 2016-01-15 21:00:42.913 015 11823.21 176.77 52514.94 88888.00 2016-01-15 21:00:43.413 015 11823.23 176.80 52514.90 88888.00 2016-01-15 21:00:43.913 015 11823.23 176.84 52514.90 88888.00 2016-01-15 21:00:44.413 015 11823.24 176.84 52514.91 88888.00 2016-01-15 21:00:44.913 015 11823.23 176.81 52514.92 88888.00 2016-01-15 21:00:45.413 015 11823.23 176.81 52514.95 88888.00 2016-01-15 21:00:45.913 015 11823.21 176.80 52514.98 88888.00 2016-01-15 21:00:46.413 015 11823.21 176.80 52514.96 88888.00 2016-01-15 21:00:46.913 015 11823.22 176.77 52514.95 88888.00 2016-01-15 21:00:47.413 015 11823.21 176.78 52514.94 88888.00 2016-01-15 21:00:47.913 015 11823.22 176.81 52514.97 88888.00 2016-01-15 21:00:48.413 015 11823.23 176.82 52514.95 88888.00 2016-01-15 21:00:48.913 015 11823.23 176.86 52514.99 88888.00 2016-01-15 21:00:49.413 015 11823.19 176.81 52514.99 88888.00 2016-01-15 21:00:49.913 015 11823.18 176.79 52514.97 88888.00 2016-01-15 21:00:50.413 015 11823.16 176.75 52514.99 88888.00 2016-01-15 21:00:50.913 015 11823.13 176.71 52514.97 88888.00 2016-01-15 21:00:51.413 015 11823.16 176.71 52514.96 88888.00 2016-01-15 21:00:51.913 015 11823.17 176.77 52514.99 88888.00 2016-01-15 21:00:52.413 015 11823.15 176.77 52515.00 88888.00 2016-01-15 21:00:52.913 015 11823.12 176.73 52515.01 88888.00 2016-01-15 21:00:53.413 015 11823.16 176.73 52515.01 88888.00 2016-01-15 21:00:53.913 015 11823.15 176.77 52515.03 88888.00 2016-01-15 21:00:54.413 015 11823.16 176.79 52515.01 88888.00 2016-01-15 21:00:54.913 015 11823.17 176.77 52514.98 88888.00 2016-01-15 21:00:55.413 015 11823.15 176.75 52514.99 88888.00 2016-01-15 21:00:55.913 015 11823.15 176.75 52514.99 88888.00 2016-01-15 21:00:56.413 015 11823.08 176.77 52515.03 88888.00 2016-01-15 21:00:56.913 015 11823.05 176.75 52515.08 88888.00 2016-01-15 21:00:57.413 015 11823.00 176.71 52515.07 88888.00 2016-01-15 21:00:57.913 015 11822.99 176.70 52515.05 88888.00 2016-01-15 21:00:58.413 015 11823.04 176.76 52515.03 88888.00 2016-01-15 21:00:58.913 015 11823.06 176.76 52515.00 88888.00 2016-01-15 21:00:59.413 015 11823.06 176.75 52514.99 88888.00 2016-01-15 21:00:59.913 015 11823.05 176.72 52514.99 88888.00 2016-01-15 21:01:00.413 015 11823.06 176.72 52514.98 88888.00 2016-01-15 21:01:00.913 015 11823.08 176.77 52514.99 88888.00 2016-01-15 21:01:01.413 015 11823.07 176.78 52514.96 88888.00 2016-01-15 21:01:01.913 015 11823.05 176.77 52514.96 88888.00 2016-01-15 21:01:02.413 015 11823.01 176.77 52514.98 88888.00 2016-01-15 21:01:02.913 015 11822.98 176.79 52515.05 88888.00 2016-01-15 21:01:03.413 015 11822.99 176.73 52515.01 88888.00 2016-01-15 21:01:03.913 015 11822.99 176.77 52514.97 88888.00 2016-01-15 21:01:04.413 015 11823.02 176.81 52514.92 88888.00 2016-01-15 21:01:04.913 015 11823.01 176.80 52514.98 88888.00 2016-01-15 21:01:05.413 015 11823.04 176.81 52514.96 88888.00 2016-01-15 21:01:05.913 015 11823.08 176.82 52514.99 88888.00 2016-01-15 21:01:06.413 015 11823.06 176.80 52515.04 88888.00 2016-01-15 21:01:06.913 015 11823.04 176.77 52514.99 88888.00 2016-01-15 21:01:07.413 015 11823.04 176.76 52514.99 88888.00 2016-01-15 21:01:07.913 015 11823.04 176.77 52514.97 88888.00 2016-01-15 21:01:08.413 015 11823.02 176.77 52514.99 88888.00 2016-01-15 21:01:08.913 015 11822.98 176.76 52514.99 88888.00 2016-01-15 21:01:09.413 015 11822.99 176.77 52515.03 88888.00 2016-01-15 21:01:09.913 015 11822.99 176.77 52515.01 88888.00 2016-01-15 21:01:10.413 015 11823.04 176.75 52514.99 88888.00 2016-01-15 21:01:10.913 015 11823.06 176.72 52514.99 88888.00 2016-01-15 21:01:11.413 015 11823.07 176.69 52514.98 88888.00 2016-01-15 21:01:11.913 015 11823.04 176.68 52514.99 88888.00 2016-01-15 21:01:12.413 015 11823.04 176.69 52515.01 88888.00 2016-01-15 21:01:12.913 015 11823.02 176.72 52515.03 88888.00 2016-01-15 21:01:13.413 015 11823.02 176.71 52515.01 88888.00 2016-01-15 21:01:13.913 015 11823.00 176.68 52515.04 88888.00 2016-01-15 21:01:14.413 015 11822.99 176.67 52515.05 88888.00 2016-01-15 21:01:14.913 015 11822.96 176.69 52515.03 88888.00 2016-01-15 21:01:15.413 015 11822.97 176.69 52515.01 88888.00 2016-01-15 21:01:15.913 015 11822.96 176.65 52515.04 88888.00 2016-01-15 21:01:16.413 015 11822.93 176.65 52515.04 88888.00 2016-01-15 21:01:16.913 015 11822.88 176.63 52515.06 88888.00 2016-01-15 21:01:17.413 015 11822.87 176.56 52515.04 88888.00 2016-01-15 21:01:17.913 015 11822.86 176.58 52514.99 88888.00 2016-01-15 21:01:18.413 015 11822.87 176.57 52514.99 88888.00 2016-01-15 21:01:18.913 015 11822.89 176.59 52514.99 88888.00 2016-01-15 21:01:19.413 015 11822.84 176.65 52515.01 88888.00 2016-01-15 21:01:19.913 015 11822.81 176.62 52515.12 88888.00 2016-01-15 21:01:20.413 015 11822.84 176.61 52515.09 88888.00 2016-01-15 21:01:20.913 015 11822.88 176.63 52515.03 88888.00 2016-01-15 21:01:21.413 015 11822.87 176.62 52514.99 88888.00 2016-01-15 21:01:21.913 015 11822.81 176.60 52515.03 88888.00 2016-01-15 21:01:22.413 015 11822.78 176.58 52515.07 88888.00 2016-01-15 21:01:22.913 015 11822.75 176.65 52515.10 88888.00 2016-01-15 21:01:23.413 015 11822.72 176.66 52515.12 88888.00 2016-01-15 21:01:23.913 015 11822.73 176.65 52515.14 88888.00 2016-01-15 21:01:24.413 015 11822.66 176.72 52515.17 88888.00 2016-01-15 21:01:24.913 015 11822.62 176.73 52515.17 88888.00 2016-01-15 21:01:25.413 015 11822.58 176.69 52515.18 88888.00 2016-01-15 21:01:25.913 015 11822.56 176.68 52515.18 88888.00 2016-01-15 21:01:26.413 015 11822.56 176.71 52515.16 88888.00 2016-01-15 21:01:26.913 015 11822.58 176.73 52515.16 88888.00 2016-01-15 21:01:27.413 015 11822.57 176.73 52515.15 88888.00 2016-01-15 21:01:27.913 015 11822.57 176.76 52515.13 88888.00 2016-01-15 21:01:28.413 015 11822.61 176.81 52515.15 88888.00 2016-01-15 21:01:28.913 015 11822.57 176.79 52515.08 88888.00 2016-01-15 21:01:29.413 015 11822.56 176.78 52515.09 88888.00 2016-01-15 21:01:29.913 015 11822.54 176.79 52515.13 88888.00 2016-01-15 21:01:30.413 015 11822.53 176.81 52515.15 88888.00 2016-01-15 21:01:30.913 015 11822.49 176.82 52515.16 88888.00 2016-01-15 21:01:31.413 015 11822.49 176.84 52515.17 88888.00 2016-01-15 21:01:31.913 015 11822.48 176.86 52515.17 88888.00 2016-01-15 21:01:32.413 015 11822.42 176.84 52515.20 88888.00 2016-01-15 21:01:32.913 015 11822.44 176.84 52515.20 88888.00 2016-01-15 21:01:33.413 015 11822.44 176.81 52515.22 88888.00 2016-01-15 21:01:33.913 015 11822.39 176.77 52515.24 88888.00 2016-01-15 21:01:34.413 015 11822.37 176.77 52515.24 88888.00 2016-01-15 21:01:34.913 015 11822.36 176.77 52515.21 88888.00 2016-01-15 21:01:35.413 015 11822.33 176.73 52515.22 88888.00 2016-01-15 21:01:35.913 015 11822.33 176.71 52515.18 88888.00 2016-01-15 21:01:36.413 015 11822.34 176.70 52515.17 88888.00 2016-01-15 21:01:36.913 015 11822.29 176.68 52515.22 88888.00 2016-01-15 21:01:37.413 015 11822.23 176.69 52515.26 88888.00 2016-01-15 21:01:37.913 015 11822.13 176.67 52515.25 88888.00 2016-01-15 21:01:38.413 015 11822.10 176.65 52515.23 88888.00 2016-01-15 21:01:38.913 015 11822.08 176.59 52515.25 88888.00 2016-01-15 21:01:39.413 015 11822.10 176.58 52515.27 88888.00 2016-01-15 21:01:39.913 015 11822.08 176.55 52515.31 88888.00 2016-01-15 21:01:40.413 015 11822.04 176.53 52515.31 88888.00 2016-01-15 21:01:40.913 015 11822.01 176.52 52515.26 88888.00 2016-01-15 21:01:41.413 015 11822.00 176.52 52515.29 88888.00 2016-01-15 21:01:41.913 015 11821.98 176.53 52515.30 88888.00 2016-01-15 21:01:42.413 015 11821.95 176.56 52515.29 88888.00 2016-01-15 21:01:42.913 015 11821.98 176.53 52515.27 88888.00 2016-01-15 21:01:43.413 015 11821.95 176.49 52515.29 88888.00 2016-01-15 21:01:43.913 015 11821.93 176.43 52515.27 88888.00 2016-01-15 21:01:44.413 015 11821.92 176.42 52515.26 88888.00 2016-01-15 21:01:44.913 015 11821.91 176.44 52515.27 88888.00 2016-01-15 21:01:45.413 015 11821.93 176.47 52515.27 88888.00 2016-01-15 21:01:45.913 015 11821.93 176.47 52515.27 88888.00 2016-01-15 21:01:46.413 015 11821.92 176.41 52515.26 88888.00 2016-01-15 21:01:46.913 015 11821.85 176.39 52515.29 88888.00 2016-01-15 21:01:47.413 015 11821.84 176.39 52515.30 88888.00 2016-01-15 21:01:47.913 015 11821.85 176.39 52515.25 88888.00 2016-01-15 21:01:48.404 015 11821.84 176.41 52515.23 88888.00 2016-01-15 21:01:48.904 015 11821.84 176.42 52515.24 88888.00 2016-01-15 21:01:49.404 015 11821.84 176.39 52515.24 88888.00 2016-01-15 21:01:49.904 015 11821.84 176.39 52515.26 88888.00 2016-01-15 21:01:50.404 015 11821.87 176.42 52515.24 88888.00 2016-01-15 21:01:50.904 015 11821.84 176.43 52515.23 88888.00 2016-01-15 21:01:51.404 015 11821.84 176.44 52515.23 88888.00 2016-01-15 21:01:51.904 015 11821.83 176.46 52515.23 88888.00 2016-01-15 21:01:52.404 015 11821.85 176.50 52515.23 88888.00 2016-01-15 21:01:52.904 015 11821.90 176.47 52515.22 88888.00 2016-01-15 21:01:53.404 015 11821.93 176.46 52515.21 88888.00 2016-01-15 21:01:53.904 015 11821.92 176.49 52515.18 88888.00 2016-01-15 21:01:54.404 015 11821.92 176.48 52515.18 88888.00 2016-01-15 21:01:54.904 015 11821.94 176.47 52515.18 88888.00 2016-01-15 21:01:55.404 015 11822.00 176.51 52515.20 88888.00 2016-01-15 21:01:55.904 015 11821.98 176.55 52515.24 88888.00 2016-01-15 21:01:56.404 015 11821.95 176.56 52515.23 88888.00 2016-01-15 21:01:56.904 015 11821.96 176.57 52515.18 88888.00 2016-01-15 21:01:57.404 015 11821.98 176.58 52515.20 88888.00 2016-01-15 21:01:57.904 015 11822.01 176.62 52515.24 88888.00 2016-01-15 21:01:58.404 015 11822.03 176.67 52515.24 88888.00 2016-01-15 21:01:58.904 015 11822.07 176.70 52515.22 88888.00 2016-01-15 21:01:59.404 015 11822.08 176.71 52515.24 88888.00 2016-01-15 21:01:59.904 015 11822.08 176.76 52515.26 88888.00 2016-01-15 21:02:00.404 015 11822.12 176.79 52515.27 88888.00 2016-01-15 21:02:00.904 015 11822.12 176.80 52515.30 88888.00 2016-01-15 21:02:01.404 015 11822.16 176.79 52515.31 88888.00 2016-01-15 21:02:01.904 015 11822.17 176.81 52515.26 88888.00 2016-01-15 21:02:02.404 015 11822.22 176.84 52515.22 88888.00 2016-01-15 21:02:02.904 015 11822.22 176.82 52515.20 88888.00 2016-01-15 21:02:03.404 015 11822.21 176.86 52515.17 88888.00 2016-01-15 21:02:03.904 015 11822.22 176.88 52515.21 88888.00 2016-01-15 21:02:04.404 015 11822.20 176.91 52515.21 88888.00 2016-01-15 21:02:04.904 015 11822.19 176.92 52515.23 88888.00 2016-01-15 21:02:05.404 015 11822.21 176.92 52515.23 88888.00 2016-01-15 21:02:05.904 015 11822.21 176.95 52515.23 88888.00 2016-01-15 21:02:06.404 015 11822.22 176.96 52515.23 88888.00 2016-01-15 21:02:06.904 015 11822.20 176.98 52515.25 88888.00 2016-01-15 21:02:07.404 015 11822.22 177.01 52515.25 88888.00 2016-01-15 21:02:07.904 015 11822.21 176.99 52515.25 88888.00 2016-01-15 21:02:08.404 015 11822.19 176.98 52515.25 88888.00 2016-01-15 21:02:08.904 015 11822.22 176.98 52515.25 88888.00 2016-01-15 21:02:09.404 015 11822.25 176.99 52515.23 88888.00 2016-01-15 21:02:09.904 015 11822.26 177.01 52515.22 88888.00 2016-01-15 21:02:10.404 015 11822.31 177.01 52515.22 88888.00 2016-01-15 21:02:10.904 015 11822.28 177.02 52515.25 88888.00 2016-01-15 21:02:11.404 015 11822.23 177.02 52515.24 88888.00 2016-01-15 21:02:11.904 015 11822.23 177.00 52515.22 88888.00 2016-01-15 21:02:12.404 015 11822.26 176.97 52515.22 88888.00 2016-01-15 21:02:12.904 015 11822.22 176.98 52515.27 88888.00 2016-01-15 21:02:13.404 015 11822.19 176.99 52515.25 88888.00 2016-01-15 21:02:13.904 015 11822.17 176.96 52515.27 88888.00 2016-01-15 21:02:14.404 015 11822.12 176.98 52515.30 88888.00 2016-01-15 21:02:14.904 015 11822.09 176.97 52515.31 88888.00 2016-01-15 21:02:15.404 015 11822.11 177.00 52515.30 88888.00 2016-01-15 21:02:15.904 015 11822.07 176.97 52515.29 88888.00 2016-01-15 21:02:16.404 015 11822.02 176.95 52515.30 88888.00 2016-01-15 21:02:16.904 015 11822.01 176.94 52515.32 88888.00 2016-01-15 21:02:17.404 015 11822.07 176.96 52515.29 88888.00 2016-01-15 21:02:17.904 015 11822.09 176.97 52515.21 88888.00 2016-01-15 21:02:18.404 015 11822.05 176.99 52515.20 88888.00 2016-01-15 21:02:18.904 015 11822.02 177.00 52515.17 88888.00 2016-01-15 21:02:19.404 015 11822.02 176.97 52515.20 88888.00 2016-01-15 21:02:19.904 015 11822.03 176.96 52515.20 88888.00 2016-01-15 21:02:20.404 015 11822.10 176.99 52515.18 88888.00 2016-01-15 21:02:20.904 015 11822.11 176.98 52515.22 88888.00 2016-01-15 21:02:21.404 015 11822.07 177.00 52515.21 88888.00 2016-01-15 21:02:21.904 015 11822.07 177.00 52515.14 88888.00 2016-01-15 21:02:22.404 015 11822.09 177.02 52515.12 88888.00 2016-01-15 21:02:22.904 015 11822.11 177.05 52515.13 88888.00 2016-01-15 21:02:23.404 015 11822.12 177.01 52515.12 88888.00 2016-01-15 21:02:23.904 015 11822.14 177.02 52515.08 88888.00 2016-01-15 21:02:24.404 015 11822.17 177.05 52515.07 88888.00 2016-01-15 21:02:24.904 015 11822.16 177.04 52515.07 88888.00 2016-01-15 21:02:25.404 015 11822.12 177.01 52515.08 88888.00 2016-01-15 21:02:25.904 015 11822.12 177.00 52515.07 88888.00 2016-01-15 21:02:26.404 015 11822.12 177.05 52515.07 88888.00 2016-01-15 21:02:26.904 015 11822.13 177.04 52515.08 88888.00 2016-01-15 21:02:27.404 015 11822.17 177.04 52515.12 88888.00 2016-01-15 21:02:27.904 015 11822.20 177.05 52515.10 88888.00 2016-01-15 21:02:28.404 015 11822.18 177.08 52515.08 88888.00 2016-01-15 21:02:28.904 015 11822.21 177.09 52515.07 88888.00 2016-01-15 21:02:29.404 015 11822.22 177.09 52515.09 88888.00 2016-01-15 21:02:29.904 015 11822.27 177.10 52515.08 88888.00 2016-01-15 21:02:30.404 015 11822.22 177.10 52515.07 88888.00 2016-01-15 21:02:30.904 015 11822.22 177.09 52515.07 88888.00 2016-01-15 21:02:31.404 015 11822.21 177.14 52515.07 88888.00 2016-01-15 21:02:31.904 015 11822.21 177.14 52515.08 88888.00 2016-01-15 21:02:32.404 015 11822.23 177.15 52515.07 88888.00 2016-01-15 21:02:32.904 015 11822.27 177.09 52515.04 88888.00 2016-01-15 21:02:33.404 015 11822.29 177.10 52515.07 88888.00 2016-01-15 21:02:33.904 015 11822.27 177.09 52515.08 88888.00 2016-01-15 21:02:34.404 015 11822.29 177.10 52515.07 88888.00 2016-01-15 21:02:34.904 015 11822.29 177.12 52515.07 88888.00 2016-01-15 21:02:35.404 015 11822.30 177.10 52515.06 88888.00 2016-01-15 21:02:35.904 015 11822.28 177.09 52515.09 88888.00 2016-01-15 21:02:36.404 015 11822.33 177.10 52515.12 88888.00 2016-01-15 21:02:36.904 015 11822.34 177.16 52515.14 88888.00 2016-01-15 21:02:37.404 015 11822.37 177.14 52515.12 88888.00 2016-01-15 21:02:37.904 015 11822.37 177.08 52515.09 88888.00 2016-01-15 21:02:38.404 015 11822.30 177.07 52515.13 88888.00 2016-01-15 21:02:38.904 015 11822.33 177.08 52515.15 88888.00 2016-01-15 21:02:39.404 015 11822.36 177.08 52515.12 88888.00 2016-01-15 21:02:39.904 015 11822.35 177.09 52515.09 88888.00 2016-01-15 21:02:40.404 015 11822.33 177.07 52515.08 88888.00 2016-01-15 21:02:40.904 015 11822.34 177.05 52515.06 88888.00 2016-01-15 21:02:41.404 015 11822.33 177.00 52515.09 88888.00 2016-01-15 21:02:41.904 015 11822.36 176.98 52515.12 88888.00 2016-01-15 21:02:42.404 015 11822.39 176.98 52515.13 88888.00 2016-01-15 21:02:42.904 015 11822.43 176.95 52515.08 88888.00 2016-01-15 21:02:43.404 015 11822.37 176.94 52515.04 88888.00 2016-01-15 21:02:43.904 015 11822.38 176.94 52515.05 88888.00 2016-01-15 21:02:44.404 015 11822.42 176.89 52515.06 88888.00 2016-01-15 21:02:44.904 015 11822.39 176.87 52515.04 88888.00 2016-01-15 21:02:45.404 015 11822.37 176.87 52515.03 88888.00 2016-01-15 21:02:45.904 015 11822.45 176.82 52515.05 88888.00 2016-01-15 21:02:46.404 015 11822.52 176.82 52515.05 88888.00 2016-01-15 21:02:46.904 015 11822.53 176.84 52515.03 88888.00 2016-01-15 21:02:47.404 015 11822.49 176.84 52515.03 88888.00 2016-01-15 21:02:47.904 015 11822.52 176.81 52515.07 88888.00 2016-01-15 21:02:48.404 015 11822.54 176.82 52515.08 88888.00 2016-01-15 21:02:48.904 015 11822.53 176.84 52515.07 88888.00 2016-01-15 21:02:49.404 015 11822.57 176.85 52515.05 88888.00 2016-01-15 21:02:49.904 015 11822.62 176.79 52515.05 88888.00 2016-01-15 21:02:50.404 015 11822.62 176.79 52515.01 88888.00 2016-01-15 21:02:50.904 015 11822.65 176.81 52515.01 88888.00 2016-01-15 21:02:51.404 015 11822.70 176.84 52515.05 88888.00 2016-01-15 21:02:51.904 015 11822.72 176.82 52515.08 88888.00 2016-01-15 21:02:52.404 015 11822.73 176.87 52515.08 88888.00 2016-01-15 21:02:52.904 015 11822.80 176.90 52515.03 88888.00 2016-01-15 21:02:53.404 015 11822.87 176.90 52514.96 88888.00 2016-01-15 21:02:53.904 015 11822.90 176.90 52514.95 88888.00 2016-01-15 21:02:54.404 015 11822.92 176.91 52514.97 88888.00 2016-01-15 21:02:54.904 015 11822.95 176.96 52514.96 88888.00 2016-01-15 21:02:55.404 015 11822.95 176.99 52514.97 88888.00 2016-01-15 21:02:55.904 015 11822.97 177.00 52514.98 88888.00 2016-01-15 21:02:56.404 015 11823.04 177.06 52514.96 88888.00 2016-01-15 21:02:56.904 015 11823.10 177.10 52514.98 88888.00 2016-01-15 21:02:57.404 015 11823.13 177.07 52514.99 88888.00 2016-01-15 21:02:57.904 015 11823.13 177.04 52515.00 88888.00 2016-01-15 21:02:58.404 015 11823.18 177.06 52515.01 88888.00 2016-01-15 21:02:58.904 015 11823.19 177.11 52514.99 88888.00 2016-01-15 21:02:59.404 015 11823.21 177.19 52514.96 88888.00 2016-01-15 21:02:59.904 015 11823.21 177.19 52514.94 88888.00 2016-01-15 21:03:00.404 015 11823.23 177.18 52514.97 88888.00 2016-01-15 21:03:00.904 015 11823.24 177.24 52514.96 88888.00 2016-01-15 21:03:01.404 015 11823.26 177.26 52514.98 88888.00 2016-01-15 21:03:01.904 015 11823.26 177.27 52514.98 88888.00 2016-01-15 21:03:02.404 015 11823.26 177.27 52514.99 88888.00 2016-01-15 21:03:02.904 015 11823.24 177.33 52515.01 88888.00 2016-01-15 21:03:03.404 015 11823.26 177.29 52515.01 88888.00 2016-01-15 21:03:03.904 015 11823.30 177.30 52515.01 88888.00 2016-01-15 21:03:04.404 015 11823.30 177.36 52515.06 88888.00 2016-01-15 21:03:04.904 015 11823.35 177.36 52515.10 88888.00 2016-01-15 21:03:05.404 015 11823.39 177.33 52515.09 88888.00 2016-01-15 21:03:05.904 015 11823.43 177.35 52515.14 88888.00 2016-01-15 21:03:06.404 015 11823.41 177.36 52515.13 88888.00 2016-01-15 21:03:06.904 015 11823.37 177.39 52515.10 88888.00 2016-01-15 21:03:07.404 015 11823.34 177.43 52515.08 88888.00 2016-01-15 21:03:07.904 015 11823.34 177.43 52515.08 88888.00 2016-01-15 21:03:08.404 015 11823.35 177.43 52515.14 88888.00 2016-01-15 21:03:08.904 015 11823.34 177.45 52515.13 88888.00 2016-01-15 21:03:09.404 015 11823.33 177.48 52515.12 88888.00 2016-01-15 21:03:09.904 015 11823.35 177.52 52515.14 88888.00 2016-01-15 21:03:10.404 015 11823.35 177.46 52515.15 88888.00 2016-01-15 21:03:10.904 015 11823.33 177.48 52515.16 88888.00 2016-01-15 21:03:11.404 015 11823.30 177.47 52515.18 88888.00 2016-01-15 21:03:11.904 015 11823.33 177.47 52515.12 88888.00 2016-01-15 21:03:12.404 015 11823.32 177.45 52515.10 88888.00 2016-01-15 21:03:12.904 015 11823.33 177.43 52515.15 88888.00 2016-01-15 21:03:13.404 015 11823.34 177.43 52515.17 88888.00 2016-01-15 21:03:13.904 015 11823.33 177.38 52515.21 88888.00 2016-01-15 21:03:14.404 015 11823.33 177.38 52515.24 88888.00 2016-01-15 21:03:14.904 015 11823.36 177.37 52515.26 88888.00 2016-01-15 21:03:15.404 015 11823.35 177.38 52515.26 88888.00 2016-01-15 21:03:15.904 015 11823.41 177.40 52515.25 88888.00 2016-01-15 21:03:16.404 015 11823.36 177.40 52515.22 88888.00 2016-01-15 21:03:16.904 015 11823.40 177.41 52515.18 88888.00 2016-01-15 21:03:17.404 015 11823.45 177.39 52515.18 88888.00 2016-01-15 21:03:17.904 015 11823.49 177.36 52515.17 88888.00 2016-01-15 21:03:18.404 015 11823.49 177.34 52515.22 88888.00 2016-01-15 21:03:18.904 015 11823.47 177.30 52515.22 88888.00 2016-01-15 21:03:19.404 015 11823.45 177.27 52515.20 88888.00 2016-01-15 21:03:19.904 015 11823.45 177.29 52515.22 88888.00 2016-01-15 21:03:20.404 015 11823.49 177.28 52515.22 88888.00 2016-01-15 21:03:20.904 015 11823.52 177.30 52515.18 88888.00 2016-01-15 21:03:21.404 015 11823.50 177.30 52515.21 88888.00 2016-01-15 21:03:21.904 015 11823.50 177.35 52515.24 88888.00 2016-01-15 21:03:22.404 015 11823.52 177.35 52515.24 88888.00 2016-01-15 21:03:22.904 015 11823.56 177.35 52515.26 88888.00 2016-01-15 21:03:23.404 015 11823.54 177.34 52515.24 88888.00 2016-01-15 21:03:23.904 015 11823.54 177.34 52515.18 88888.00 2016-01-15 21:03:24.404 015 11823.59 177.34 52515.21 88888.00 2016-01-15 21:03:24.904 015 11823.63 177.35 52515.22 88888.00 2016-01-15 21:03:25.404 015 11823.66 177.33 52515.21 88888.00 2016-01-15 21:03:25.904 015 11823.70 177.34 52515.20 88888.00 2016-01-15 21:03:26.404 015 11823.75 177.34 52515.26 88888.00 2016-01-15 21:03:26.904 015 11823.74 177.35 52515.25 88888.00 2016-01-15 21:03:27.404 015 11823.75 177.36 52515.25 88888.00 2016-01-15 21:03:27.904 015 11823.79 177.35 52515.25 88888.00 2016-01-15 21:03:28.404 015 11823.80 177.36 52515.29 88888.00 2016-01-15 21:03:28.904 015 11823.80 177.37 52515.26 88888.00 2016-01-15 21:03:29.404 015 11823.83 177.37 52515.23 88888.00 2016-01-15 21:03:29.904 015 11823.84 177.40 52515.22 88888.00 2016-01-15 21:03:30.404 015 11823.88 177.40 52515.23 88888.00 2016-01-15 21:03:30.904 015 11823.91 177.39 52515.25 88888.00 2016-01-15 21:03:31.404 015 11823.93 177.39 52515.21 88888.00 2016-01-15 21:03:31.904 015 11823.96 177.41 52515.20 88888.00 2016-01-15 21:03:32.404 015 11823.98 177.41 52515.17 88888.00 2016-01-15 21:03:32.904 015 11824.02 177.45 52515.16 88888.00 2016-01-15 21:03:33.404 015 11824.03 177.46 52515.18 88888.00 2016-01-15 21:03:33.904 015 11824.05 177.44 52515.22 88888.00 2016-01-15 21:03:34.404 015 11824.09 177.41 52515.22 88888.00 2016-01-15 21:03:34.904 015 11824.11 177.41 52515.24 88888.00 2016-01-15 21:03:35.404 015 11824.12 177.45 52515.29 88888.00 2016-01-15 21:03:35.904 015 11824.15 177.46 52515.35 88888.00 2016-01-15 21:03:36.404 015 11824.18 177.45 52515.38 88888.00 2016-01-15 21:03:36.904 015 11824.16 177.44 52515.34 88888.00 2016-01-15 21:03:37.404 015 11824.21 177.48 52515.31 88888.00 2016-01-15 21:03:37.904 015 11824.23 177.52 52515.34 88888.00 2016-01-15 21:03:38.404 015 11824.18 177.50 52515.35 88888.00 2016-01-15 21:03:38.904 015 11824.21 177.47 52515.36 88888.00 2016-01-15 21:03:39.404 015 11824.24 177.47 52515.40 88888.00 2016-01-15 21:03:39.904 015 11824.28 177.49 52515.35 88888.00 2016-01-15 21:03:40.404 015 11824.27 177.50 52515.32 88888.00 2016-01-15 21:03:40.904 015 11824.23 177.50 52515.35 88888.00 2016-01-15 21:03:41.404 015 11824.26 177.50 52515.35 88888.00 2016-01-15 21:03:41.904 015 11824.24 177.50 52515.35 88888.00 2016-01-15 21:03:42.404 015 11824.26 177.52 52515.43 88888.00 2016-01-15 21:03:42.904 015 11824.27 177.50 52515.43 88888.00 2016-01-15 21:03:43.404 015 11824.30 177.52 52515.42 88888.00 2016-01-15 21:03:43.904 015 11824.30 177.48 52515.40 88888.00 2016-01-15 21:03:44.404 015 11824.31 177.44 52515.36 88888.00 2016-01-15 21:03:44.904 015 11824.37 177.41 52515.36 88888.00 2016-01-15 21:03:45.404 015 11824.37 177.43 52515.38 88888.00 2016-01-15 21:03:45.904 015 11824.33 177.40 52515.41 88888.00 2016-01-15 21:03:46.404 015 11824.36 177.39 52515.43 88888.00 2016-01-15 21:03:46.904 015 11824.38 177.40 52515.44 88888.00 2016-01-15 21:03:47.404 015 11824.38 177.37 52515.47 88888.00 2016-01-15 21:03:47.904 015 11824.39 177.30 52515.44 88888.00 2016-01-15 21:03:48.404 015 11824.39 177.28 52515.47 88888.00 2016-01-15 21:03:48.904 015 11824.38 177.25 52515.50 88888.00 2016-01-15 21:03:49.404 015 11824.38 177.27 52515.51 88888.00 2016-01-15 21:03:49.904 015 11824.37 177.28 52515.50 88888.00 2016-01-15 21:03:50.404 015 11824.40 177.25 52515.44 88888.00 2016-01-15 21:03:50.904 015 11824.41 177.20 52515.47 88888.00 2016-01-15 21:03:51.404 015 11824.45 177.17 52515.47 88888.00 2016-01-15 21:03:51.904 015 11824.45 177.16 52515.48 88888.00 2016-01-15 21:03:52.404 015 11824.48 177.18 52515.48 88888.00 2016-01-15 21:03:52.904 015 11824.48 177.21 52515.43 88888.00 2016-01-15 21:03:53.404 015 11824.50 177.24 52515.43 88888.00 2016-01-15 21:03:53.904 015 11824.50 177.20 52515.44 88888.00 2016-01-15 21:03:54.404 015 11824.48 177.18 52515.44 88888.00 2016-01-15 21:03:54.904 015 11824.48 177.20 52515.50 88888.00 2016-01-15 21:03:55.404 015 11824.49 177.21 52515.54 88888.00 2016-01-15 21:03:55.904 015 11824.49 177.23 52515.52 88888.00 2016-01-15 21:03:56.404 015 11824.50 177.24 52515.51 88888.00 2016-01-15 21:03:56.904 015 11824.56 177.27 52515.50 88888.00 2016-01-15 21:03:57.404 015 11824.59 177.25 52515.50 88888.00 2016-01-15 21:03:57.904 015 11824.59 177.24 52515.49 88888.00 2016-01-15 21:03:58.404 015 11824.62 177.26 52515.50 88888.00 2016-01-15 21:03:58.904 015 11824.62 177.29 52515.51 88888.00 2016-01-15 21:03:59.404 015 11824.57 177.29 52515.56 88888.00 2016-01-15 21:03:59.904 015 11824.56 177.33 52515.53 88888.00 2016-01-15 21:04:00.404 015 11824.55 177.39 52515.54 88888.00 2016-01-15 21:04:00.904 015 11824.56 177.43 52515.54 88888.00 2016-01-15 21:04:01.404 015 11824.60 177.41 52515.53 88888.00 2016-01-15 21:04:01.904 015 11824.62 177.43 52515.56 88888.00 2016-01-15 21:04:02.404 015 11824.62 177.44 52515.58 88888.00 2016-01-15 21:04:02.904 015 11824.58 177.44 52515.58 88888.00 2016-01-15 21:04:03.404 015 11824.60 177.47 52515.60 88888.00 2016-01-15 21:04:03.904 015 11824.64 177.50 52515.61 88888.00 2016-01-15 21:04:04.404 015 11824.63 177.57 52515.60 88888.00 2016-01-15 21:04:04.904 015 11824.59 177.58 52515.58 88888.00 2016-01-15 21:04:05.404 015 11824.63 177.59 52515.56 88888.00 2016-01-15 21:04:05.904 015 11824.65 177.62 52515.60 88888.00 2016-01-15 21:04:06.404 015 11824.63 177.63 52515.58 88888.00 2016-01-15 21:04:06.904 015 11824.64 177.64 52515.59 88888.00 2016-01-15 21:04:07.404 015 11824.62 177.64 52515.57 88888.00 2016-01-15 21:04:07.904 015 11824.65 177.60 52515.52 88888.00 2016-01-15 21:04:08.404 015 11824.65 177.60 52515.49 88888.00 2016-01-15 21:04:08.904 015 11824.62 177.64 52515.51 88888.00 2016-01-15 21:04:09.404 015 11824.67 177.63 52515.53 88888.00 2016-01-15 21:04:09.904 015 11824.66 177.63 52515.53 88888.00 2016-01-15 21:04:10.404 015 11824.64 177.67 52515.59 88888.00 2016-01-15 21:04:10.904 015 11824.65 177.68 52515.61 88888.00 2016-01-15 21:04:11.404 015 11824.67 177.67 52515.61 88888.00 2016-01-15 21:04:11.904 015 11824.67 177.65 52515.67 88888.00 2016-01-15 21:04:12.404 015 11824.67 177.68 52515.70 88888.00 2016-01-15 21:04:12.904 015 11824.64 177.68 52515.68 88888.00 2016-01-15 21:04:13.404 015 11824.59 177.67 52515.64 88888.00 2016-01-15 21:04:13.904 015 11824.56 177.70 52515.65 88888.00 2016-01-15 21:04:14.404 015 11824.58 177.68 52515.62 88888.00 2016-01-15 21:04:14.904 015 11824.63 177.66 52515.61 88888.00 2016-01-15 21:04:15.404 015 11824.67 177.68 52515.59 88888.00 2016-01-15 21:04:15.904 015 11824.68 177.68 52515.59 88888.00 2016-01-15 21:04:16.404 015 11824.65 177.66 52515.59 88888.00 2016-01-15 21:04:16.904 015 11824.65 177.63 52515.59 88888.00 2016-01-15 21:04:17.404 015 11824.66 177.60 52515.62 88888.00 2016-01-15 21:04:17.904 015 11824.58 177.63 52515.68 88888.00 2016-01-15 21:04:18.404 015 11824.55 177.69 52515.67 88888.00 2016-01-15 21:04:18.904 015 11824.55 177.60 52515.66 88888.00 2016-01-15 21:04:19.404 015 11824.51 177.62 52515.67 88888.00 2016-01-15 21:04:19.904 015 11824.54 177.66 52515.66 88888.00 2016-01-15 21:04:20.404 015 11824.58 177.66 52515.62 88888.00 2016-01-15 21:04:20.904 015 11824.56 177.67 52515.61 88888.00 2016-01-15 21:04:21.404 015 11824.53 177.68 52515.64 88888.00 2016-01-15 21:04:21.904 015 11824.53 177.63 52515.66 88888.00 2016-01-15 21:04:22.404 015 11824.56 177.62 52515.65 88888.00 2016-01-15 21:04:22.904 015 11824.55 177.59 52515.62 88888.00 2016-01-15 21:04:23.404 015 11824.54 177.59 52515.64 88888.00 2016-01-15 21:04:23.904 015 11824.54 177.59 52515.62 88888.00 2016-01-15 21:04:24.404 015 11824.50 177.58 52515.62 88888.00 2016-01-15 21:04:24.904 015 11824.49 177.58 52515.62 88888.00 2016-01-15 21:04:25.404 015 11824.48 177.62 52515.64 88888.00 2016-01-15 21:04:25.904 015 11824.50 177.60 52515.61 88888.00 2016-01-15 21:04:26.404 015 11824.51 177.62 52515.57 88888.00 2016-01-15 21:04:26.904 015 11824.48 177.59 52515.54 88888.00 2016-01-15 21:04:27.404 015 11824.49 177.63 52515.54 88888.00 2016-01-15 21:04:27.904 015 11824.48 177.63 52515.58 88888.00 2016-01-15 21:04:28.404 015 11824.47 177.62 52515.62 88888.00 2016-01-15 21:04:28.904 015 11824.45 177.59 52515.64 88888.00 2016-01-15 21:04:29.404 015 11824.47 177.57 52515.61 88888.00 2016-01-15 21:04:29.904 015 11824.46 177.62 52515.60 88888.00 2016-01-15 21:04:30.404 015 11824.42 177.64 52515.59 88888.00 2016-01-15 21:04:30.904 015 11824.41 177.64 52515.58 88888.00 2016-01-15 21:04:31.404 015 11824.45 177.67 52515.56 88888.00 2016-01-15 21:04:31.904 015 11824.47 177.67 52515.54 88888.00 2016-01-15 21:04:32.404 015 11824.48 177.64 52515.57 88888.00 2016-01-15 21:04:32.904 015 11824.51 177.64 52515.61 88888.00 2016-01-15 21:04:33.405 015 11824.54 177.64 52515.58 88888.00 2016-01-15 21:04:33.905 015 11824.53 177.65 52515.58 88888.00 2016-01-15 21:04:34.405 015 11824.57 177.67 52515.62 88888.00 2016-01-15 21:04:34.905 015 11824.60 177.68 52515.59 88888.00 2016-01-15 21:04:35.405 015 11824.63 177.66 52515.59 88888.00 2016-01-15 21:04:35.905 015 11824.67 177.67 52515.57 88888.00 2016-01-15 21:04:36.405 015 11824.72 177.69 52515.53 88888.00 2016-01-15 21:04:36.905 015 11824.71 177.66 52515.53 88888.00 2016-01-15 21:04:37.405 015 11824.71 177.65 52515.53 88888.00 2016-01-15 21:04:37.905 015 11824.77 177.65 52515.56 88888.00 2016-01-15 21:04:38.405 015 11824.80 177.65 52515.53 88888.00 2016-01-15 21:04:38.905 015 11824.77 177.65 52515.54 88888.00 2016-01-15 21:04:39.405 015 11824.79 177.63 52515.54 88888.00 2016-01-15 21:04:39.905 015 11824.75 177.65 52515.57 88888.00 2016-01-15 21:04:40.405 015 11824.75 177.66 52515.61 88888.00 2016-01-15 21:04:40.905 015 11824.77 177.65 52515.59 88888.00 2016-01-15 21:04:41.405 015 11824.82 177.64 52515.58 88888.00 2016-01-15 21:04:41.905 015 11824.82 177.66 52515.54 88888.00 2016-01-15 21:04:42.405 015 11824.81 177.64 52515.57 88888.00 2016-01-15 21:04:42.905 015 11824.85 177.64 52515.57 88888.00 2016-01-15 21:04:43.405 015 11824.85 177.65 52515.56 88888.00 2016-01-15 21:04:43.905 015 11824.83 177.67 52515.59 88888.00 2016-01-15 21:04:44.405 015 11824.83 177.67 52515.62 88888.00 2016-01-15 21:04:44.905 015 11824.85 177.63 52515.61 88888.00 2016-01-15 21:04:45.405 015 11824.82 177.66 52515.59 88888.00 2016-01-15 21:04:45.905 015 11824.83 177.65 52515.59 88888.00 2016-01-15 21:04:46.405 015 11824.80 177.66 52515.62 88888.00 2016-01-15 21:04:46.905 015 11824.76 177.65 52515.58 88888.00 2016-01-15 21:04:47.405 015 11824.79 177.66 52515.54 88888.00 2016-01-15 21:04:47.905 015 11824.79 177.66 52515.60 88888.00 2016-01-15 21:04:48.405 015 11824.74 177.70 52515.61 88888.00 2016-01-15 21:04:48.905 015 11824.74 177.70 52515.59 88888.00 2016-01-15 21:04:49.405 015 11824.70 177.72 52515.58 88888.00 2016-01-15 21:04:49.905 015 11824.68 177.70 52515.61 88888.00 2016-01-15 21:04:50.405 015 11824.68 177.73 52515.59 88888.00 2016-01-15 21:04:50.905 015 11824.66 177.75 52515.60 88888.00 2016-01-15 21:04:51.405 015 11824.66 177.75 52515.56 88888.00 2016-01-15 21:04:51.905 015 11824.67 177.74 52515.57 88888.00 2016-01-15 21:04:52.405 015 11824.62 177.74 52515.61 88888.00 2016-01-15 21:04:52.905 015 11824.57 177.73 52515.62 88888.00 2016-01-15 21:04:53.405 015 11824.54 177.73 52515.65 88888.00 2016-01-15 21:04:53.905 015 11824.55 177.74 52515.65 88888.00 2016-01-15 21:04:54.405 015 11824.54 177.77 52515.68 88888.00 2016-01-15 21:04:54.905 015 11824.53 177.76 52515.68 88888.00 2016-01-15 21:04:55.405 015 11824.49 177.75 52515.66 88888.00 2016-01-15 21:04:55.905 015 11824.48 177.72 52515.68 88888.00 2016-01-15 21:04:56.405 015 11824.48 177.70 52515.67 88888.00 2016-01-15 21:04:56.905 015 11824.50 177.66 52515.65 88888.00 2016-01-15 21:04:57.405 015 11824.49 177.64 52515.67 88888.00 2016-01-15 21:04:57.905 015 11824.48 177.68 52515.61 88888.00 2016-01-15 21:04:58.405 015 11824.49 177.75 52515.57 88888.00 2016-01-15 21:04:58.905 015 11824.41 177.74 52515.56 88888.00 2016-01-15 21:04:59.405 015 11824.32 177.64 52515.54 88888.00 2016-01-15 21:04:59.905 015 11824.27 177.56 52515.61 88888.00 2016-01-15 21:05:00.405 015 11824.21 177.54 52515.62 88888.00 2016-01-15 21:05:00.905 015 11824.21 177.55 52515.66 88888.00 2016-01-15 21:05:01.405 015 11824.23 177.57 52515.65 88888.00 2016-01-15 21:05:01.905 015 11824.20 177.56 52515.62 88888.00 2016-01-15 21:05:02.405 015 11824.14 177.59 52515.62 88888.00 2016-01-15 21:05:02.905 015 11824.10 177.57 52515.59 88888.00 2016-01-15 21:05:03.405 015 11824.06 177.56 52515.60 88888.00 2016-01-15 21:05:03.905 015 11824.05 177.56 52515.64 88888.00 2016-01-15 21:05:04.405 015 11824.09 177.52 52515.60 88888.00 2016-01-15 21:05:04.905 015 11824.07 177.50 52515.61 88888.00 2016-01-15 21:05:05.405 015 11824.04 177.52 52515.59 88888.00 2016-01-15 21:05:05.905 015 11824.02 177.55 52515.64 88888.00 2016-01-15 21:05:06.405 015 11824.00 177.55 52515.64 88888.00 2016-01-15 21:05:06.905 015 11823.97 177.55 52515.65 88888.00 2016-01-15 21:05:07.405 015 11823.92 177.53 52515.66 88888.00 2016-01-15 21:05:07.905 015 11823.91 177.47 52515.65 88888.00 2016-01-15 21:05:08.405 015 11823.88 177.49 52515.62 88888.00 2016-01-15 21:05:08.905 015 11823.86 177.50 52515.68 88888.00 2016-01-15 21:05:09.405 015 11823.86 177.49 52515.64 88888.00 2016-01-15 21:05:09.905 015 11823.84 177.49 52515.64 88888.00 2016-01-15 21:05:10.405 015 11823.72 177.48 52515.65 88888.00 2016-01-15 21:05:10.905 015 11823.66 177.46 52515.68 88888.00 2016-01-15 21:05:11.405 015 11823.70 177.49 52515.66 88888.00 2016-01-15 21:05:11.905 015 11823.70 177.48 52515.62 88888.00 2016-01-15 21:05:12.405 015 11823.66 177.45 52515.60 88888.00 2016-01-15 21:05:12.905 015 11823.61 177.49 52515.57 88888.00 2016-01-15 21:05:13.405 015 11823.58 177.52 52515.58 88888.00 2016-01-15 21:05:13.905 015 11823.51 177.53 52515.60 88888.00 2016-01-15 21:05:14.405 015 11823.47 177.55 52515.58 88888.00 2016-01-15 21:05:14.905 015 11823.39 177.54 52515.60 88888.00 2016-01-15 21:05:15.405 015 11823.35 177.55 52515.59 88888.00 2016-01-15 21:05:15.905 015 11823.34 177.55 52515.59 88888.00 2016-01-15 21:05:16.405 015 11823.31 177.54 52515.61 88888.00 2016-01-15 21:05:16.905 015 11823.30 177.55 52515.65 88888.00 2016-01-15 21:05:17.405 015 11823.31 177.57 52515.64 88888.00 2016-01-15 21:05:17.905 015 11823.28 177.58 52515.62 88888.00 2016-01-15 21:05:18.405 015 11823.21 177.63 52515.60 88888.00 2016-01-15 21:05:18.905 015 11823.14 177.63 52515.61 88888.00 2016-01-15 21:05:19.405 015 11823.07 177.63 52515.60 88888.00 2016-01-15 21:05:19.905 015 11823.12 177.65 52515.56 88888.00 2016-01-15 21:05:20.405 015 11823.17 177.66 52515.52 88888.00 2016-01-15 21:05:20.905 015 11823.16 177.69 52515.53 88888.00 2016-01-15 21:05:21.405 015 11823.17 177.68 52515.53 88888.00 2016-01-15 21:05:21.905 015 11823.13 177.68 52515.50 88888.00 2016-01-15 21:05:22.405 015 11823.12 177.69 52515.51 88888.00 2016-01-15 21:05:22.905 015 11823.12 177.74 52515.51 88888.00 2016-01-15 21:05:23.405 015 11823.09 177.78 52515.50 88888.00 2016-01-15 21:05:23.905 015 11823.02 177.77 52515.51 88888.00 2016-01-15 21:05:24.405 015 11823.00 177.77 52515.49 88888.00 2016-01-15 21:05:24.905 015 11822.99 177.78 52515.44 88888.00 2016-01-15 21:05:25.405 015 11823.00 177.81 52515.44 88888.00 2016-01-15 21:05:25.905 015 11823.01 177.81 52515.44 88888.00 2016-01-15 21:05:26.405 015 11822.93 177.84 52515.44 88888.00 2016-01-15 21:05:26.905 015 11822.89 177.85 52515.45 88888.00 2016-01-15 21:05:27.405 015 11822.90 177.84 52515.48 88888.00 2016-01-15 21:05:27.905 015 11822.86 177.83 52515.48 88888.00 2016-01-15 21:05:28.405 015 11822.87 177.79 52515.41 88888.00 2016-01-15 21:05:28.905 015 11822.91 177.84 52515.42 88888.00 2016-01-15 21:05:29.405 015 11822.88 177.84 52515.42 88888.00 2016-01-15 21:05:29.905 015 11822.89 177.85 52515.43 88888.00 2016-01-15 21:05:30.405 015 11822.88 177.89 52515.44 88888.00 2016-01-15 21:05:30.905 015 11822.86 177.92 52515.44 88888.00 2016-01-15 21:05:31.405 015 11822.82 177.86 52515.42 88888.00 2016-01-15 21:05:31.905 015 11822.80 177.85 52515.39 88888.00 2016-01-15 21:05:32.405 015 11822.75 177.91 52515.40 88888.00 2016-01-15 21:05:32.905 015 11822.74 177.89 52515.44 88888.00 2016-01-15 21:05:33.405 015 11822.73 177.89 52515.45 88888.00 2016-01-15 21:05:33.905 015 11822.75 177.88 52515.45 88888.00 2016-01-15 21:05:34.405 015 11822.79 177.81 52515.43 88888.00 2016-01-15 21:05:34.905 015 11822.78 177.84 52515.42 88888.00 2016-01-15 21:05:35.405 015 11822.72 177.89 52515.44 88888.00 2016-01-15 21:05:35.905 015 11822.70 177.88 52515.50 88888.00 2016-01-15 21:05:36.405 015 11822.69 177.84 52515.50 88888.00 2016-01-15 21:05:36.905 015 11822.70 177.83 52515.47 88888.00 2016-01-15 21:05:37.405 015 11822.71 177.81 52515.48 88888.00 2016-01-15 21:05:37.905 015 11822.63 177.79 52515.49 88888.00 2016-01-15 21:05:38.405 015 11822.57 177.79 52515.45 88888.00 2016-01-15 21:05:38.905 015 11822.58 177.81 52515.45 88888.00 2016-01-15 21:05:39.405 015 11822.53 177.81 52515.47 88888.00 2016-01-15 21:05:39.905 015 11822.52 177.81 52515.44 88888.00 2016-01-15 21:05:40.405 015 11822.54 177.78 52515.40 88888.00 2016-01-15 21:05:40.905 015 11822.54 177.75 52515.35 88888.00 2016-01-15 21:05:41.405 015 11822.53 177.76 52515.38 88888.00 2016-01-15 21:05:41.905 015 11822.48 177.73 52515.39 88888.00 2016-01-15 21:05:42.405 015 11822.42 177.76 52515.40 88888.00 2016-01-15 21:05:42.905 015 11822.35 177.78 52515.39 88888.00 2016-01-15 21:05:43.405 015 11822.33 177.73 52515.35 88888.00 2016-01-15 21:05:43.905 015 11822.37 177.70 52515.36 88888.00 2016-01-15 21:05:44.405 015 11822.35 177.66 52515.39 88888.00 2016-01-15 21:05:44.905 015 11822.28 177.64 52515.39 88888.00 2016-01-15 21:05:45.405 015 11822.25 177.62 52515.40 88888.00 2016-01-15 21:05:45.905 015 11822.29 177.59 52515.36 88888.00 2016-01-15 21:05:46.405 015 11822.30 177.60 52515.35 88888.00 2016-01-15 21:05:46.905 015 11822.27 177.60 52515.35 88888.00 2016-01-15 21:05:47.405 015 11822.25 177.60 52515.36 88888.00 2016-01-15 21:05:47.905 015 11822.22 177.57 52515.38 88888.00 2016-01-15 21:05:48.405 015 11822.20 177.57 52515.33 88888.00 2016-01-15 21:05:48.905 015 11822.20 177.57 52515.32 88888.00 2016-01-15 21:05:49.405 015 11822.17 177.56 52515.29 88888.00 2016-01-15 21:05:49.905 015 11822.16 177.49 52515.25 88888.00 2016-01-15 21:05:50.405 015 11822.13 177.47 52515.25 88888.00 2016-01-15 21:05:50.905 015 11822.16 177.45 52515.22 88888.00 2016-01-15 21:05:51.405 015 11822.19 177.43 52515.23 88888.00 2016-01-15 21:05:51.905 015 11822.21 177.40 52515.18 88888.00 2016-01-15 21:05:52.405 015 11822.22 177.38 52515.14 88888.00 2016-01-15 21:05:52.905 015 11822.20 177.36 52515.14 88888.00 2016-01-15 21:05:53.405 015 11822.19 177.36 52515.17 88888.00 2016-01-15 21:05:53.905 015 11822.21 177.33 52515.13 88888.00 2016-01-15 21:05:54.405 015 11822.26 177.33 52515.09 88888.00 2016-01-15 21:05:54.905 015 11822.33 177.33 52515.09 88888.00 2016-01-15 21:05:55.405 015 11822.35 177.30 52515.01 88888.00 2016-01-15 21:05:55.905 015 11822.36 177.30 52514.98 88888.00 2016-01-15 21:05:56.405 015 11822.37 177.28 52514.97 88888.00 2016-01-15 21:05:56.905 015 11822.39 177.30 52515.00 88888.00 2016-01-15 21:05:57.405 015 11822.44 177.29 52515.05 88888.00 2016-01-15 21:05:57.905 015 11822.43 177.26 52515.07 88888.00 2016-01-15 21:05:58.405 015 11822.45 177.27 52515.06 88888.00 2016-01-15 21:05:58.905 015 11822.49 177.29 52515.01 88888.00 2016-01-15 21:05:59.405 015 11822.52 177.34 52514.99 88888.00 2016-01-15 21:05:59.905 015 11822.55 177.34 52514.98 88888.00 2016-01-15 21:06:00.405 015 11822.57 177.38 52514.97 88888.00 2016-01-15 21:06:00.905 015 11822.61 177.40 52514.94 88888.00 2016-01-15 21:06:01.405 015 11822.64 177.38 52514.96 88888.00 2016-01-15 21:06:01.905 015 11822.70 177.41 52514.95 88888.00 2016-01-15 21:06:02.405 015 11822.75 177.45 52514.92 88888.00 2016-01-15 21:06:02.905 015 11822.75 177.47 52514.90 88888.00 2016-01-15 21:06:03.405 015 11822.77 177.49 52514.89 88888.00 2016-01-15 21:06:03.905 015 11822.81 177.48 52514.90 88888.00 2016-01-15 21:06:04.405 015 11822.84 177.53 52514.89 88888.00 2016-01-15 21:06:04.905 015 11822.90 177.58 52514.90 88888.00 2016-01-15 21:06:05.405 015 11822.90 177.64 52514.91 88888.00 2016-01-15 21:06:05.905 015 11822.88 177.69 52514.90 88888.00 2016-01-15 21:06:06.405 015 11822.91 177.75 52514.96 88888.00 2016-01-15 21:06:06.905 015 11823.00 177.81 52514.91 88888.00 2016-01-15 21:06:07.405 015 11823.01 177.85 52514.90 88888.00 2016-01-15 21:06:07.905 015 11822.98 177.88 52514.91 88888.00 2016-01-15 21:06:08.405 015 11823.02 177.92 52514.95 88888.00 2016-01-15 21:06:08.905 015 11823.05 177.97 52514.95 88888.00 2016-01-15 21:06:09.405 015 11823.06 177.98 52514.91 88888.00 2016-01-15 21:06:09.905 015 11823.13 178.02 52514.91 88888.00 2016-01-15 21:06:10.405 015 11823.14 178.07 52514.87 88888.00 2016-01-15 21:06:10.905 015 11823.10 178.08 52514.85 88888.00 2016-01-15 21:06:11.405 015 11823.15 178.07 52514.87 88888.00 2016-01-15 21:06:11.905 015 11823.13 178.07 52514.92 88888.00 2016-01-15 21:06:12.405 015 11823.09 178.08 52514.95 88888.00 2016-01-15 21:06:12.905 015 11823.07 178.08 52514.92 88888.00 2016-01-15 21:06:13.405 015 11823.08 178.08 52514.91 88888.00 2016-01-15 21:06:13.905 015 11823.08 178.11 52514.91 88888.00 2016-01-15 21:06:14.405 015 11823.01 178.15 52514.92 88888.00 2016-01-15 21:06:14.905 015 11822.97 178.15 52514.92 88888.00 2016-01-15 21:06:15.405 015 11822.99 178.13 52514.92 88888.00 2016-01-15 21:06:15.905 015 11822.98 178.11 52514.92 88888.00 2016-01-15 21:06:16.405 015 11822.99 178.12 52514.91 88888.00 2016-01-15 21:06:16.905 015 11823.05 178.12 52514.92 88888.00 2016-01-15 21:06:17.405 015 11823.01 178.07 52514.96 88888.00 2016-01-15 21:06:17.905 015 11823.00 178.06 52514.96 88888.00 2016-01-15 21:06:18.405 015 11822.99 178.04 52515.03 88888.00 2016-01-15 21:06:18.905 015 11822.98 177.98 52514.97 88888.00 2016-01-15 21:06:19.405 015 11822.96 177.98 52514.91 88888.00 2016-01-15 21:06:19.905 015 11822.93 177.95 52514.90 88888.00 2016-01-15 21:06:20.405 015 11822.93 177.95 52514.92 88888.00 2016-01-15 21:06:20.905 015 11822.92 177.92 52514.90 88888.00 2016-01-15 21:06:21.405 015 11822.95 177.86 52514.89 88888.00 2016-01-15 21:06:21.905 015 11822.92 177.81 52514.89 88888.00 2016-01-15 21:06:22.405 015 11822.90 177.78 52514.88 88888.00 2016-01-15 21:06:22.905 015 11822.91 177.75 52514.89 88888.00 2016-01-15 21:06:23.405 015 11822.93 177.72 52514.83 88888.00 2016-01-15 21:06:23.905 015 11822.93 177.72 52514.79 88888.00 2016-01-15 21:06:24.405 015 11822.91 177.68 52514.77 88888.00 2016-01-15 21:06:24.905 015 11822.91 177.65 52514.77 88888.00 2016-01-15 21:06:25.405 015 11822.96 177.63 52514.74 88888.00 2016-01-15 21:06:25.905 015 11822.96 177.64 52514.73 88888.00 2016-01-15 21:06:26.405 015 11822.98 177.63 52514.72 88888.00 2016-01-15 21:06:26.905 015 11823.02 177.60 52514.71 88888.00 2016-01-15 21:06:27.405 015 11823.07 177.58 52514.73 88888.00 2016-01-15 21:06:27.905 015 11823.15 177.57 52514.72 88888.00 2016-01-15 21:06:28.405 015 11823.18 177.58 52514.68 88888.00 2016-01-15 21:06:28.905 015 11823.12 177.58 52514.70 88888.00 2016-01-15 21:06:29.405 015 11823.10 177.56 52514.65 88888.00 2016-01-15 21:06:29.905 015 11823.09 177.55 52514.69 88888.00 2016-01-15 21:06:30.405 015 11823.12 177.55 52514.70 88888.00 2016-01-15 21:06:30.905 015 11823.17 177.57 52514.69 88888.00 2016-01-15 21:06:31.405 015 11823.23 177.56 52514.65 88888.00 2016-01-15 21:06:31.905 015 11823.26 177.59 52514.61 88888.00 2016-01-15 21:06:32.405 015 11823.27 177.59 52514.57 88888.00 2016-01-15 21:06:32.905 015 11823.27 177.63 52514.60 88888.00 2016-01-15 21:06:33.405 015 11823.34 177.65 52514.60 88888.00 2016-01-15 21:06:33.905 015 11823.40 177.65 52514.57 88888.00 2016-01-15 21:06:34.405 015 11823.41 177.69 52514.61 88888.00 2016-01-15 21:06:34.905 015 11823.39 177.68 52514.65 88888.00 2016-01-15 21:06:35.405 015 11823.39 177.68 52514.69 88888.00 2016-01-15 21:06:35.905 015 11823.44 177.72 52514.68 88888.00 2016-01-15 21:06:36.405 015 11823.47 177.72 52514.69 88888.00 2016-01-15 21:06:36.905 015 11823.48 177.72 52514.65 88888.00 2016-01-15 21:06:37.405 015 11823.58 177.72 52514.62 88888.00 2016-01-15 21:06:37.905 015 11823.66 177.77 52514.62 88888.00 2016-01-15 21:06:38.405 015 11823.66 177.83 52514.59 88888.00 2016-01-15 21:06:38.905 015 11823.67 177.84 52514.63 88888.00 2016-01-15 21:06:39.405 015 11823.69 177.83 52514.63 88888.00 2016-01-15 21:06:39.905 015 11823.75 177.83 52514.63 88888.00 2016-01-15 21:06:40.405 015 11823.78 177.87 52514.64 88888.00 2016-01-15 21:06:40.905 015 11823.79 177.86 52514.63 88888.00 2016-01-15 21:06:41.405 015 11823.83 177.85 52514.60 88888.00 2016-01-15 21:06:41.905 015 11823.84 177.85 52514.62 88888.00 2016-01-15 21:06:42.405 015 11823.92 177.82 52514.64 88888.00 2016-01-15 21:06:42.905 015 11823.91 177.78 52514.64 88888.00 2016-01-15 21:06:43.405 015 11823.93 177.78 52514.64 88888.00 2016-01-15 21:06:43.905 015 11823.89 177.79 52514.69 88888.00 2016-01-15 21:06:44.405 015 11823.77 177.76 52514.71 88888.00 2016-01-15 21:06:44.905 015 11823.78 177.73 52514.73 88888.00 2016-01-15 21:06:45.405 015 11823.85 177.73 52514.72 88888.00 2016-01-15 21:06:45.905 015 11823.87 177.70 52514.71 88888.00 2016-01-15 21:06:46.405 015 11823.92 177.65 52514.76 88888.00 2016-01-15 21:06:46.905 015 11823.93 177.58 52514.77 88888.00 2016-01-15 21:06:47.405 015 11823.94 177.55 52514.74 88888.00 2016-01-15 21:06:47.905 015 11823.96 177.54 52514.76 88888.00 2016-01-15 21:06:48.405 015 11823.98 177.53 52514.79 88888.00 2016-01-15 21:06:48.905 015 11824.00 177.53 52514.81 88888.00 2016-01-15 21:06:49.405 015 11824.01 177.48 52514.82 88888.00 2016-01-15 21:06:49.905 015 11824.01 177.45 52514.81 88888.00 2016-01-15 21:06:50.405 015 11824.02 177.44 52514.81 88888.00 2016-01-15 21:06:50.905 015 11824.04 177.35 52514.78 88888.00 2016-01-15 21:06:51.405 015 11824.01 177.28 52514.76 88888.00 2016-01-15 21:06:51.905 015 11823.97 177.24 52514.72 88888.00 2016-01-15 21:06:52.405 015 11823.97 177.23 52514.66 88888.00 2016-01-15 21:06:52.905 015 11823.97 177.18 52514.68 88888.00 2016-01-15 21:06:53.405 015 11824.01 177.12 52514.72 88888.00 2016-01-15 21:06:53.905 015 11823.96 177.14 52514.77 88888.00 2016-01-15 21:06:54.405 015 11823.95 177.09 52514.78 88888.00 2016-01-15 21:06:54.905 015 11823.98 177.07 52514.78 88888.00 2016-01-15 21:06:55.405 015 11824.01 177.08 52514.80 88888.00 2016-01-15 21:06:55.905 015 11824.02 177.09 52514.82 88888.00 2016-01-15 21:06:56.405 015 11824.03 177.08 52514.85 88888.00 2016-01-15 21:06:56.905 015 11824.06 177.08 52514.85 88888.00 2016-01-15 21:06:57.405 015 11824.07 177.18 52514.85 88888.00 2016-01-15 21:06:57.905 015 11824.09 177.21 52514.87 88888.00 2016-01-15 21:06:58.405 015 11824.11 177.27 52514.89 88888.00 2016-01-15 21:06:58.905 015 11824.07 177.34 52514.88 88888.00 2016-01-15 21:06:59.405 015 11824.06 177.36 52514.87 88888.00 2016-01-15 21:06:59.905 015 11824.07 177.40 52514.88 88888.00 2016-01-15 21:07:00.405 015 11824.07 177.45 52514.85 88888.00 2016-01-15 21:07:00.905 015 11824.11 177.45 52514.86 88888.00 2016-01-15 21:07:01.405 015 11824.14 177.46 52514.83 88888.00 2016-01-15 21:07:01.905 015 11824.13 177.48 52514.82 88888.00 2016-01-15 21:07:02.405 015 11824.13 177.50 52514.86 88888.00 2016-01-15 21:07:02.905 015 11824.10 177.55 52514.89 88888.00 2016-01-15 21:07:03.405 015 11824.10 177.55 52514.91 88888.00 2016-01-15 21:07:03.905 015 11824.10 177.59 52514.94 88888.00 2016-01-15 21:07:04.405 015 11824.10 177.65 52514.97 88888.00 2016-01-15 21:07:04.905 015 11824.12 177.72 52514.97 88888.00 2016-01-15 21:07:05.405 015 11824.16 177.72 52514.94 88888.00 2016-01-15 21:07:05.905 015 11824.19 177.70 52514.96 88888.00 2016-01-15 21:07:06.405 015 11824.15 177.68 52514.94 88888.00 2016-01-15 21:07:06.905 015 11824.15 177.74 52514.95 88888.00 2016-01-15 21:07:07.405 015 11824.18 177.76 52514.99 88888.00 2016-01-15 21:07:07.905 015 11824.20 177.81 52514.97 88888.00 2016-01-15 21:07:08.405 015 11824.19 177.81 52514.96 88888.00 2016-01-15 21:07:08.905 015 11824.19 177.78 52514.96 88888.00 2016-01-15 21:07:09.405 015 11824.22 177.76 52514.95 88888.00 2016-01-15 21:07:09.905 015 11824.22 177.74 52514.92 88888.00 2016-01-15 21:07:10.405 015 11824.21 177.75 52514.97 88888.00 2016-01-15 21:07:10.905 015 11824.21 177.81 52515.00 88888.00 2016-01-15 21:07:11.405 015 11824.16 177.78 52515.05 88888.00 2016-01-15 21:07:11.905 015 11824.13 177.77 52515.09 88888.00 2016-01-15 21:07:12.405 015 11824.15 177.78 52515.10 88888.00 2016-01-15 21:07:12.905 015 11824.16 177.76 52515.09 88888.00 2016-01-15 21:07:13.406 015 11824.20 177.74 52515.07 88888.00 2016-01-15 21:07:13.906 015 11824.23 177.69 52515.06 88888.00 2016-01-15 21:07:14.406 015 11824.19 177.68 52515.09 88888.00 2016-01-15 21:07:14.906 015 11824.15 177.65 52515.09 88888.00 2016-01-15 21:07:15.406 015 11824.10 177.57 52515.09 88888.00 2016-01-15 21:07:15.906 015 11824.13 177.55 52515.12 88888.00 2016-01-15 21:07:16.406 015 11824.05 177.52 52515.15 88888.00 2016-01-15 21:07:16.906 015 11824.02 177.48 52515.20 88888.00 2016-01-15 21:07:17.406 015 11823.98 177.45 52515.20 88888.00 2016-01-15 21:07:17.906 015 11823.96 177.44 52515.17 88888.00 2016-01-15 21:07:18.406 015 11824.00 177.39 52515.16 88888.00 2016-01-15 21:07:18.906 015 11824.00 177.34 52515.18 88888.00 2016-01-15 21:07:19.406 015 11823.97 177.28 52515.16 88888.00 2016-01-15 21:07:19.906 015 11823.95 177.20 52515.16 88888.00 2016-01-15 21:07:20.406 015 11823.95 177.14 52515.20 88888.00 2016-01-15 21:07:20.906 015 11823.96 177.11 52515.20 88888.00 2016-01-15 21:07:21.406 015 11823.94 177.05 52515.20 88888.00 2016-01-15 21:07:21.906 015 11823.97 177.00 52515.18 88888.00 2016-01-15 21:07:22.406 015 11823.94 176.98 52515.21 88888.00 2016-01-15 21:07:22.906 015 11823.89 176.97 52515.20 88888.00 2016-01-15 21:07:23.406 015 11823.93 176.99 52515.20 88888.00 2016-01-15 21:07:23.906 015 11823.97 176.97 52515.17 88888.00 2016-01-15 21:07:24.406 015 11823.94 176.94 52515.17 88888.00 2016-01-15 21:07:24.906 015 11823.94 176.91 52515.18 88888.00 2016-01-15 21:07:25.406 015 11823.94 176.90 52515.18 88888.00 2016-01-15 21:07:25.906 015 11823.94 176.90 52515.20 88888.00 2016-01-15 21:07:26.406 015 11823.96 176.90 52515.24 88888.00 2016-01-15 21:07:26.906 015 11824.02 176.85 52515.24 88888.00 2016-01-15 21:07:27.406 015 11824.07 176.87 52515.18 88888.00 2016-01-15 21:07:27.906 015 11824.05 176.92 52515.20 88888.00 2016-01-15 21:07:28.406 015 11824.05 176.97 52515.22 88888.00 2016-01-15 21:07:28.906 015 11824.11 176.98 52515.22 88888.00 2016-01-15 21:07:29.406 015 11824.15 177.02 52515.22 88888.00 2016-01-15 21:07:29.906 015 11824.19 177.00 52515.18 88888.00 2016-01-15 21:07:30.406 015 11824.22 176.97 52515.18 88888.00 2016-01-15 21:07:30.906 015 11824.23 177.05 52515.18 88888.00 2016-01-15 21:07:31.406 015 11824.27 177.08 52515.17 88888.00 2016-01-15 21:07:31.906 015 11824.29 177.09 52515.15 88888.00 2016-01-15 21:07:32.406 015 11824.33 177.17 52515.17 88888.00 2016-01-15 21:07:32.906 015 11824.35 177.25 52515.14 88888.00 2016-01-15 21:07:33.406 015 11824.40 177.31 52515.10 88888.00 2016-01-15 21:07:33.906 015 11824.40 177.37 52515.12 88888.00 2016-01-15 21:07:34.406 015 11824.47 177.37 52515.10 88888.00 2016-01-15 21:07:34.906 015 11824.50 177.44 52515.09 88888.00 2016-01-15 21:07:35.406 015 11824.54 177.45 52515.10 88888.00 2016-01-15 21:07:35.906 015 11824.55 177.50 52515.12 88888.00 2016-01-15 21:07:36.406 015 11824.56 177.53 52515.09 88888.00 2016-01-15 21:07:36.906 015 11824.59 177.63 52515.12 88888.00 2016-01-15 21:07:37.406 015 11824.56 177.72 52515.13 88888.00 2016-01-15 21:07:37.906 015 11824.59 177.76 52515.17 88888.00 2016-01-15 21:07:38.406 015 11824.63 177.82 52515.18 88888.00 2016-01-15 21:07:38.906 015 11824.64 177.89 52515.21 88888.00 2016-01-15 21:07:39.406 015 11824.63 177.94 52515.18 88888.00 2016-01-15 21:07:39.906 015 11824.63 177.99 52515.16 88888.00 2016-01-15 21:07:40.406 015 11824.64 178.04 52515.21 88888.00 2016-01-15 21:07:40.906 015 11824.65 178.06 52515.27 88888.00 2016-01-15 21:07:41.406 015 11824.63 178.07 52515.26 88888.00 2016-01-15 21:07:41.906 015 11824.57 178.08 52515.30 88888.00 2016-01-15 21:07:42.406 015 11824.56 178.10 52515.34 88888.00 2016-01-15 21:07:42.906 015 11824.54 178.13 52515.35 88888.00 2016-01-15 21:07:43.406 015 11824.55 178.18 52515.40 88888.00 2016-01-15 21:07:43.906 015 11824.60 178.24 52515.40 88888.00 2016-01-15 21:07:44.406 015 11824.54 178.25 52515.43 88888.00 2016-01-15 21:07:44.906 015 11824.48 178.31 52515.45 88888.00 2016-01-15 21:07:45.406 015 11824.47 178.36 52515.45 88888.00 2016-01-15 21:07:45.906 015 11824.47 178.39 52515.44 88888.00 2016-01-15 21:07:46.406 015 11824.47 178.40 52515.48 88888.00 2016-01-15 21:07:46.906 015 11824.46 178.41 52515.51 88888.00 2016-01-15 21:07:47.406 015 11824.44 178.42 52515.54 88888.00 2016-01-15 21:07:47.906 015 11824.39 178.47 52515.56 88888.00 2016-01-15 21:07:48.406 015 11824.31 178.46 52515.56 88888.00 2016-01-15 21:07:48.906 015 11824.23 178.43 52515.56 88888.00 2016-01-15 21:07:49.406 015 11824.20 178.43 52515.59 88888.00 2016-01-15 21:07:49.906 015 11824.19 178.41 52515.61 88888.00 2016-01-15 21:07:50.406 015 11824.11 178.40 52515.62 88888.00 2016-01-15 21:07:50.906 015 11824.03 178.44 52515.61 88888.00 2016-01-15 21:07:51.406 015 11824.02 178.43 52515.59 88888.00 2016-01-15 21:07:51.906 015 11823.97 178.43 52515.60 88888.00 2016-01-15 21:07:52.406 015 11823.93 178.36 52515.56 88888.00 2016-01-15 21:07:52.906 015 11823.93 178.27 52515.52 88888.00 2016-01-15 21:07:53.406 015 11823.88 178.27 52515.56 88888.00 2016-01-15 21:07:53.906 015 11823.84 178.26 52515.56 88888.00 2016-01-15 21:07:54.406 015 11823.78 178.25 52515.57 88888.00 2016-01-15 21:07:54.906 015 11823.71 178.21 52515.57 88888.00 2016-01-15 21:07:55.406 015 11823.70 178.17 52515.57 88888.00 2016-01-15 21:07:55.906 015 11823.72 178.15 52515.56 88888.00 2016-01-15 21:07:56.406 015 11823.71 178.14 52515.56 88888.00 2016-01-15 21:07:56.906 015 11823.74 178.10 52515.52 88888.00 2016-01-15 21:07:57.406 015 11823.71 178.06 52515.51 88888.00 2016-01-15 21:07:57.906 015 11823.68 178.07 52515.50 88888.00 2016-01-15 21:07:58.406 015 11823.63 178.04 52515.50 88888.00 2016-01-15 21:07:58.906 015 11823.61 178.02 52515.51 88888.00 2016-01-15 21:07:59.406 015 11823.60 177.97 52515.51 88888.00 2016-01-15 21:07:59.906 015 11823.63 177.96 52515.48 88888.00 2016-01-15 21:08:00.406 015 11823.66 177.93 52515.39 88888.00 2016-01-15 21:08:00.906 015 11823.65 177.94 52515.35 88888.00 2016-01-15 21:08:01.406 015 11823.65 177.91 52515.38 88888.00 2016-01-15 21:08:01.906 015 11823.66 177.87 52515.34 88888.00 2016-01-15 21:08:02.406 015 11823.63 177.86 52515.32 88888.00 2016-01-15 21:08:02.906 015 11823.68 177.87 52515.33 88888.00 2016-01-15 21:08:03.406 015 11823.67 177.81 52515.35 88888.00 2016-01-15 21:08:03.906 015 11823.72 177.76 52515.34 88888.00 2016-01-15 21:08:04.406 015 11823.78 177.76 52515.31 88888.00 2016-01-15 21:08:04.906 015 11823.80 177.73 52515.27 88888.00 2016-01-15 21:08:05.406 015 11823.81 177.67 52515.27 88888.00 2016-01-15 21:08:05.906 015 11823.87 177.63 52515.23 88888.00 2016-01-15 21:08:06.406 015 11823.92 177.64 52515.21 88888.00 2016-01-15 21:08:06.906 015 11823.91 177.65 52515.20 88888.00 2016-01-15 21:08:07.406 015 11823.94 177.62 52515.17 88888.00 2016-01-15 21:08:07.906 015 11823.98 177.58 52515.17 88888.00 2016-01-15 21:08:08.406 015 11824.03 177.57 52515.18 88888.00 2016-01-15 21:08:08.906 015 11824.04 177.60 52515.18 88888.00 2016-01-15 21:08:09.406 015 11824.00 177.58 52515.18 88888.00 2016-01-15 21:08:09.906 015 11824.00 177.57 52515.18 88888.00 2016-01-15 21:08:10.406 015 11824.03 177.55 52515.17 88888.00 2016-01-15 21:08:10.906 015 11824.05 177.56 52515.16 88888.00 2016-01-15 21:08:11.406 015 11824.11 177.62 52515.14 88888.00 2016-01-15 21:08:11.906 015 11824.16 177.62 52515.10 88888.00 2016-01-15 21:08:12.406 015 11824.21 177.57 52515.13 88888.00 2016-01-15 21:08:12.906 015 11824.24 177.56 52515.13 88888.00 2016-01-15 21:08:13.406 015 11824.30 177.57 52515.10 88888.00 2016-01-15 21:08:13.906 015 11824.31 177.55 52515.10 88888.00 2016-01-15 21:08:14.406 015 11824.33 177.55 52515.12 88888.00 2016-01-15 21:08:14.906 015 11824.37 177.56 52515.10 88888.00 2016-01-15 21:08:15.406 015 11824.37 177.57 52515.12 88888.00 2016-01-15 21:08:15.906 015 11824.40 177.57 52515.10 88888.00 2016-01-15 21:08:16.406 015 11824.41 177.56 52515.08 88888.00 2016-01-15 21:08:16.906 015 11824.46 177.56 52515.09 88888.00 2016-01-15 21:08:17.406 015 11824.47 177.55 52515.09 88888.00 2016-01-15 21:08:17.906 015 11824.47 177.57 52515.08 88888.00 2016-01-15 21:08:18.406 015 11824.50 177.56 52515.08 88888.00 2016-01-15 21:08:18.906 015 11824.47 177.54 52515.09 88888.00 2016-01-15 21:08:19.406 015 11824.50 177.57 52515.08 88888.00 2016-01-15 21:08:19.906 015 11824.56 177.58 52515.09 88888.00 2016-01-15 21:08:20.406 015 11824.56 177.56 52515.09 88888.00 2016-01-15 21:08:20.906 015 11824.58 177.54 52515.09 88888.00 2016-01-15 21:08:21.406 015 11824.59 177.55 52515.09 88888.00 2016-01-15 21:08:21.906 015 11824.57 177.62 52515.08 88888.00 2016-01-15 21:08:22.406 015 11824.63 177.64 52515.08 88888.00 2016-01-15 21:08:22.906 015 11824.63 177.62 52515.08 88888.00 2016-01-15 21:08:23.406 015 11824.60 177.66 52515.05 88888.00 2016-01-15 21:08:23.906 015 11824.63 177.73 52515.03 88888.00 2016-01-15 21:08:24.406 015 11824.59 177.69 52515.05 88888.00 2016-01-15 21:08:24.906 015 11824.58 177.67 52515.04 88888.00 2016-01-15 21:08:25.406 015 11824.60 177.69 52515.06 88888.00 2016-01-15 21:08:25.906 015 11824.59 177.70 52515.10 88888.00 2016-01-15 21:08:26.406 015 11824.55 177.72 52515.10 88888.00 2016-01-15 21:08:26.906 015 11824.55 177.76 52515.08 88888.00 2016-01-15 21:08:27.406 015 11824.55 177.81 52515.07 88888.00 2016-01-15 21:08:27.906 015 11824.55 177.85 52515.08 88888.00 2016-01-15 21:08:28.406 015 11824.51 177.86 52515.08 88888.00 2016-01-15 21:08:28.906 015 11824.50 177.87 52515.14 88888.00 2016-01-15 21:08:29.406 015 11824.49 177.86 52515.14 88888.00 2016-01-15 21:08:29.906 015 11824.49 177.87 52515.17 88888.00 2016-01-15 21:08:30.406 015 11824.49 177.87 52515.14 88888.00 2016-01-15 21:08:30.906 015 11824.48 177.88 52515.13 88888.00 2016-01-15 21:08:31.406 015 11824.47 177.91 52515.13 88888.00 2016-01-15 21:08:31.906 015 11824.45 177.94 52515.12 88888.00 2016-01-15 21:08:32.406 015 11824.44 177.93 52515.09 88888.00 2016-01-15 21:08:32.906 015 11824.45 177.93 52515.09 88888.00 2016-01-15 21:08:33.406 015 11824.42 177.98 52515.09 88888.00 2016-01-15 21:08:33.906 015 11824.39 177.99 52515.13 88888.00 2016-01-15 21:08:34.406 015 11824.35 177.97 52515.17 88888.00 2016-01-15 21:08:34.906 015 11824.31 177.96 52515.14 88888.00 2016-01-15 21:08:35.406 015 11824.32 177.98 52515.08 88888.00 2016-01-15 21:08:35.906 015 11824.33 177.99 52515.06 88888.00 2016-01-15 21:08:36.406 015 11824.33 177.99 52515.05 88888.00 2016-01-15 21:08:36.906 015 11824.28 178.01 52515.08 88888.00 2016-01-15 21:08:37.406 015 11824.23 178.05 52515.10 88888.00 2016-01-15 21:08:37.906 015 11824.21 178.02 52515.08 88888.00 2016-01-15 21:08:38.406 015 11824.19 178.02 52515.06 88888.00 2016-01-15 21:08:38.906 015 11824.14 177.99 52515.08 88888.00 2016-01-15 21:08:39.406 015 11824.13 177.94 52515.08 88888.00 2016-01-15 21:08:39.906 015 11824.19 177.97 52515.07 88888.00 2016-01-15 21:08:40.406 015 11824.18 178.04 52515.08 88888.00 2016-01-15 21:08:40.906 015 11824.14 178.01 52515.08 88888.00 2016-01-15 21:08:41.406 015 11824.12 177.97 52515.09 88888.00 2016-01-15 21:08:41.906 015 11824.11 177.95 52515.08 88888.00 2016-01-15 21:08:42.406 015 11824.10 177.99 52515.04 88888.00 2016-01-15 21:08:42.906 015 11824.05 177.98 52515.04 88888.00 2016-01-15 21:08:43.406 015 11824.05 177.97 52515.07 88888.00 2016-01-15 21:08:43.906 015 11824.05 177.97 52515.04 88888.00 2016-01-15 21:08:44.406 015 11824.02 177.94 52515.05 88888.00 2016-01-15 21:08:44.906 015 11823.95 177.91 52515.07 88888.00 2016-01-15 21:08:45.406 015 11823.96 177.88 52515.03 88888.00 2016-01-15 21:08:45.906 015 11824.01 177.84 52514.99 88888.00 2016-01-15 21:08:46.406 015 11824.00 177.83 52514.99 88888.00 2016-01-15 21:08:46.906 015 11824.02 177.81 52515.01 88888.00 2016-01-15 21:08:47.406 015 11824.00 177.82 52515.04 88888.00 2016-01-15 21:08:47.906 015 11823.96 177.81 52515.00 88888.00 2016-01-15 21:08:48.406 015 11823.95 177.76 52514.99 88888.00 2016-01-15 21:08:48.906 015 11823.93 177.73 52515.03 88888.00 2016-01-15 21:08:49.406 015 11823.94 177.78 52515.01 88888.00 2016-01-15 21:08:49.906 015 11823.91 177.75 52515.03 88888.00 2016-01-15 21:08:50.406 015 11823.86 177.69 52515.05 88888.00 2016-01-15 21:08:50.906 015 11823.86 177.70 52515.05 88888.00 2016-01-15 21:08:51.406 015 11823.86 177.72 52515.07 88888.00 2016-01-15 21:08:51.906 015 11823.88 177.69 52515.05 88888.00 2016-01-15 21:08:52.406 015 11823.87 177.68 52515.06 88888.00 2016-01-15 21:08:52.906 015 11823.87 177.67 52515.05 88888.00 2016-01-15 21:08:53.406 015 11823.81 177.66 52515.09 88888.00 2016-01-15 21:08:53.906 015 11823.84 177.68 52515.07 88888.00 2016-01-15 21:08:54.406 015 11823.86 177.66 52515.01 88888.00 2016-01-15 21:08:54.906 015 11823.89 177.64 52514.99 88888.00 2016-01-15 21:08:55.406 015 11823.87 177.64 52514.98 88888.00 2016-01-15 21:08:55.906 015 11823.86 177.63 52514.98 88888.00 2016-01-15 21:08:56.406 015 11823.84 177.62 52515.00 88888.00 2016-01-15 21:08:56.906 015 11823.83 177.63 52514.99 88888.00 2016-01-15 21:08:57.406 015 11823.85 177.65 52514.98 88888.00 2016-01-15 21:08:57.906 015 11823.84 177.67 52514.92 88888.00 2016-01-15 21:08:58.406 015 11823.83 177.70 52514.90 88888.00 2016-01-15 21:08:58.906 015 11823.85 177.75 52514.91 88888.00 2016-01-15 21:08:59.406 015 11823.88 177.75 52514.95 88888.00 2016-01-15 21:08:59.906 015 11823.92 177.74 52514.92 88888.00 2016-01-15 21:09:00.406 015 11823.91 177.79 52514.92 88888.00 2016-01-15 21:09:00.906 015 11823.83 177.79 52514.92 88888.00 2016-01-15 21:09:01.406 015 11823.79 177.83 52514.90 88888.00 2016-01-15 21:09:01.906 015 11823.88 177.84 52514.92 88888.00 2016-01-15 21:09:02.406 015 11823.85 177.79 52514.95 88888.00 2016-01-15 21:09:02.906 015 11823.81 177.79 52514.98 88888.00 2016-01-15 21:09:03.406 015 11823.81 177.78 52514.99 88888.00 2016-01-15 21:09:03.906 015 11823.80 177.77 52514.96 88888.00 2016-01-15 21:09:04.406 015 11823.83 177.77 52514.96 88888.00 2016-01-15 21:09:04.906 015 11823.81 177.81 52514.97 88888.00 2016-01-15 21:09:05.406 015 11823.80 177.77 52514.99 88888.00 2016-01-15 21:09:05.906 015 11823.80 177.78 52514.98 88888.00 2016-01-15 21:09:06.406 015 11823.83 177.75 52514.98 88888.00 2016-01-15 21:09:06.906 015 11823.81 177.76 52514.99 88888.00 2016-01-15 21:09:07.406 015 11823.80 177.79 52515.00 88888.00 2016-01-15 21:09:07.906 015 11823.84 177.81 52515.00 88888.00 2016-01-15 21:09:08.406 015 11823.79 177.81 52515.04 88888.00 2016-01-15 21:09:08.906 015 11823.76 177.83 52515.04 88888.00 2016-01-15 21:09:09.406 015 11823.70 177.82 52515.01 88888.00 2016-01-15 21:09:09.906 015 11823.72 177.75 52515.00 88888.00 2016-01-15 21:09:10.406 015 11823.66 177.74 52515.04 88888.00 2016-01-15 21:09:10.906 015 11823.58 177.73 52515.09 88888.00 2016-01-15 21:09:11.406 015 11823.57 177.74 52515.10 88888.00 2016-01-15 21:09:11.906 015 11823.61 177.74 52515.08 88888.00 2016-01-15 21:09:12.406 015 11823.61 177.68 52515.06 88888.00 2016-01-15 21:09:12.906 015 11823.59 177.69 52515.09 88888.00 2016-01-15 21:09:13.406 015 11823.61 177.68 52515.12 88888.00 2016-01-15 21:09:13.906 015 11823.61 177.69 52515.12 88888.00 2016-01-15 21:09:14.406 015 11823.56 177.65 52515.12 88888.00 2016-01-15 21:09:14.906 015 11823.54 177.58 52515.10 88888.00 2016-01-15 21:09:15.406 015 11823.59 177.55 52515.08 88888.00 2016-01-15 21:09:15.906 015 11823.62 177.54 52515.07 88888.00 2016-01-15 21:09:16.406 015 11823.60 177.53 52515.04 88888.00 2016-01-15 21:09:16.906 015 11823.54 177.50 52515.04 88888.00 2016-01-15 21:09:17.406 015 11823.52 177.46 52515.05 88888.00 2016-01-15 21:09:17.906 015 11823.53 177.47 52515.05 88888.00 2016-01-15 21:09:18.406 015 11823.57 177.49 52515.04 88888.00 2016-01-15 21:09:18.906 015 11823.60 177.46 52515.03 88888.00 2016-01-15 21:09:19.406 015 11823.57 177.45 52514.99 88888.00 2016-01-15 21:09:19.906 015 11823.53 177.40 52515.01 88888.00 2016-01-15 21:09:20.406 015 11823.57 177.37 52514.99 88888.00 2016-01-15 21:09:20.906 015 11823.57 177.35 52514.99 88888.00 2016-01-15 21:09:21.406 015 11823.60 177.33 52515.00 88888.00 2016-01-15 21:09:21.906 015 11823.60 177.34 52515.00 88888.00 2016-01-15 21:09:22.406 015 11823.59 177.36 52515.04 88888.00 2016-01-15 21:09:22.906 015 11823.54 177.33 52515.03 88888.00 2016-01-15 21:09:23.406 015 11823.60 177.34 52515.08 88888.00 2016-01-15 21:09:23.906 015 11823.66 177.33 52515.09 88888.00 2016-01-15 21:09:24.406 015 11823.67 177.33 52515.10 88888.00 2016-01-15 21:09:24.906 015 11823.69 177.36 52515.09 88888.00 2016-01-15 21:09:25.406 015 11823.70 177.37 52515.09 88888.00 2016-01-15 21:09:25.906 015 11823.69 177.38 52515.07 88888.00 2016-01-15 21:09:26.406 015 11823.70 177.37 52515.04 88888.00 2016-01-15 21:09:26.906 015 11823.70 177.38 52515.04 88888.00 2016-01-15 21:09:27.406 015 11823.70 177.40 52515.04 88888.00 2016-01-15 21:09:27.906 015 11823.72 177.46 52515.05 88888.00 2016-01-15 21:09:28.406 015 11823.76 177.47 52515.05 88888.00 2016-01-15 21:09:28.906 015 11823.78 177.48 52515.03 88888.00 2016-01-15 21:09:29.406 015 11823.77 177.52 52514.99 88888.00 2016-01-15 21:09:29.906 015 11823.76 177.53 52515.00 88888.00 2016-01-15 21:09:30.406 015 11823.80 177.58 52514.99 88888.00 2016-01-15 21:09:30.906 015 11823.84 177.59 52514.99 88888.00 2016-01-15 21:09:31.406 015 11823.84 177.62 52515.00 88888.00 2016-01-15 21:09:31.906 015 11823.83 177.63 52514.99 88888.00 2016-01-15 21:09:32.406 015 11823.78 177.63 52515.00 88888.00 2016-01-15 21:09:32.906 015 11823.77 177.66 52514.99 88888.00 2016-01-15 21:09:33.406 015 11823.79 177.68 52514.99 88888.00 2016-01-15 21:09:33.906 015 11823.79 177.69 52515.01 88888.00 2016-01-15 21:09:34.406 015 11823.78 177.72 52515.03 88888.00 2016-01-15 21:09:34.906 015 11823.81 177.79 52515.03 88888.00 2016-01-15 21:09:35.406 015 11823.81 177.79 52515.03 88888.00 2016-01-15 21:09:35.906 015 11823.80 177.77 52515.03 88888.00 2016-01-15 21:09:36.406 015 11823.84 177.78 52515.01 88888.00 2016-01-15 21:09:36.906 015 11823.88 177.82 52514.99 88888.00 2016-01-15 21:09:37.406 015 11823.89 177.84 52514.99 88888.00 2016-01-15 21:09:37.906 015 11823.89 177.86 52515.00 88888.00 2016-01-15 21:09:38.406 015 11823.87 177.85 52514.99 88888.00 2016-01-15 21:09:38.906 015 11823.85 177.88 52514.99 88888.00 2016-01-15 21:09:39.406 015 11823.86 177.91 52514.99 88888.00 2016-01-15 21:09:39.906 015 11823.87 177.89 52514.99 88888.00 2016-01-15 21:09:40.406 015 11823.85 177.92 52515.03 88888.00 2016-01-15 21:09:40.906 015 11823.85 177.94 52515.05 88888.00 2016-01-15 21:09:41.406 015 11823.84 177.96 52515.03 88888.00 2016-01-15 21:09:41.906 015 11823.85 177.91 52514.99 88888.00 2016-01-15 21:09:42.406 015 11823.84 177.91 52515.03 88888.00 2016-01-15 21:09:42.906 015 11823.86 177.89 52515.04 88888.00 2016-01-15 21:09:43.407 015 11823.86 177.95 52515.00 88888.00 2016-01-15 21:09:43.907 015 11823.84 178.02 52514.99 88888.00 2016-01-15 21:09:44.407 015 11823.78 177.98 52514.99 88888.00 2016-01-15 21:09:44.907 015 11823.72 177.94 52515.04 88888.00 2016-01-15 21:09:45.407 015 11823.72 177.94 52515.06 88888.00 2016-01-15 21:09:45.907 015 11823.72 177.98 52515.04 88888.00 2016-01-15 21:09:46.407 015 11823.68 178.02 52515.03 88888.00 2016-01-15 21:09:46.907 015 11823.67 177.99 52515.01 88888.00 2016-01-15 21:09:47.407 015 11823.68 178.01 52515.01 88888.00 2016-01-15 21:09:47.907 015 11823.66 178.01 52515.01 88888.00 2016-01-15 21:09:48.407 015 11823.69 177.99 52515.03 88888.00 2016-01-15 21:09:48.907 015 11823.68 177.98 52514.98 88888.00 2016-01-15 21:09:49.407 015 11823.66 177.97 52514.96 88888.00 2016-01-15 21:09:49.907 015 11823.62 177.93 52514.98 88888.00 2016-01-15 21:09:50.407 015 11823.56 177.92 52514.96 88888.00 2016-01-15 21:09:50.907 015 11823.56 177.89 52514.95 88888.00 2016-01-15 21:09:51.407 015 11823.56 177.88 52515.00 88888.00 2016-01-15 21:09:51.907 015 11823.58 177.88 52515.00 88888.00 2016-01-15 21:09:52.407 015 11823.59 177.86 52515.01 88888.00 2016-01-15 21:09:52.907 015 11823.56 177.84 52514.99 88888.00 2016-01-15 21:09:53.407 015 11823.50 177.84 52514.99 88888.00 2016-01-15 21:09:53.907 015 11823.52 177.82 52514.99 88888.00 2016-01-15 21:09:54.407 015 11823.53 177.81 52514.99 88888.00 2016-01-15 21:09:54.907 015 11823.54 177.81 52515.00 88888.00 2016-01-15 21:09:55.407 015 11823.53 177.83 52514.98 88888.00 2016-01-15 21:09:55.907 015 11823.53 177.84 52514.96 88888.00 2016-01-15 21:09:56.407 015 11823.54 177.87 52514.98 88888.00 2016-01-15 21:09:56.907 015 11823.52 177.88 52514.99 88888.00 2016-01-15 21:09:57.407 015 11823.52 177.83 52514.94 88888.00 2016-01-15 21:09:57.907 015 11823.51 177.82 52514.92 88888.00 2016-01-15 21:09:58.407 015 11823.53 177.84 52514.94 88888.00 2016-01-15 21:09:58.907 015 11823.58 177.86 52514.94 88888.00 2016-01-15 21:09:59.407 015 11823.59 177.86 52514.92 88888.00 2016-01-15 21:09:59.907 015 11823.60 177.86 52514.91 88888.00 2016-01-15 21:10:00.407 015 11823.60 177.93 52514.89 88888.00 2016-01-15 21:10:00.907 015 11823.59 177.92 52514.87 88888.00 2016-01-15 21:10:01.407 015 11823.61 177.93 52514.86 88888.00 2016-01-15 21:10:01.907 015 11823.57 177.95 52514.85 88888.00 2016-01-15 21:10:02.407 015 11823.53 177.95 52514.83 88888.00 2016-01-15 21:10:02.907 015 11823.54 177.94 52514.86 88888.00 2016-01-15 21:10:03.407 015 11823.59 177.94 52514.87 88888.00 2016-01-15 21:10:03.907 015 11823.58 177.97 52514.85 88888.00 2016-01-15 21:10:04.407 015 11823.65 177.99 52514.81 88888.00 2016-01-15 21:10:04.907 015 11823.69 178.01 52514.79 88888.00 2016-01-15 21:10:05.407 015 11823.69 178.02 52514.81 88888.00 2016-01-15 21:10:05.907 015 11823.65 178.03 52514.85 88888.00 2016-01-15 21:10:06.407 015 11823.61 178.03 52514.88 88888.00 2016-01-15 21:10:06.907 015 11823.62 178.07 52514.89 88888.00 2016-01-15 21:10:07.407 015 11823.58 178.12 52514.85 88888.00 2016-01-15 21:10:07.907 015 11823.59 178.14 52514.82 88888.00 2016-01-15 21:10:08.407 015 11823.54 178.16 52514.82 88888.00 2016-01-15 21:10:08.907 015 11823.53 178.17 52514.86 88888.00 2016-01-15 21:10:09.407 015 11823.52 178.18 52514.86 88888.00 2016-01-15 21:10:09.907 015 11823.49 178.17 52514.85 88888.00 2016-01-15 21:10:10.407 015 11823.47 178.23 52514.85 88888.00 2016-01-15 21:10:10.907 015 11823.44 178.22 52514.90 88888.00 2016-01-15 21:10:11.407 015 11823.49 178.23 52514.91 88888.00 2016-01-15 21:10:11.907 015 11823.47 178.24 52514.89 88888.00 2016-01-15 21:10:12.407 015 11823.45 178.24 52514.90 88888.00 2016-01-15 21:10:12.907 015 11823.47 178.24 52514.89 88888.00 2016-01-15 21:10:13.407 015 11823.47 178.23 52514.90 88888.00 2016-01-15 21:10:13.907 015 11823.43 178.25 52514.92 88888.00 2016-01-15 21:10:14.407 015 11823.42 178.26 52514.94 88888.00 2016-01-15 21:10:14.907 015 11823.48 178.27 52514.91 88888.00 2016-01-15 21:10:15.407 015 11823.49 178.31 52514.90 88888.00 2016-01-15 21:10:15.907 015 11823.47 178.30 52514.91 88888.00 2016-01-15 21:10:16.407 015 11823.42 178.26 52514.91 88888.00 2016-01-15 21:10:16.907 015 11823.33 178.28 52514.91 88888.00 2016-01-15 21:10:17.407 015 11823.30 178.26 52514.92 88888.00 2016-01-15 21:10:17.907 015 11823.32 178.23 52514.94 88888.00 2016-01-15 21:10:18.407 015 11823.27 178.23 52514.91 88888.00 2016-01-15 21:10:18.907 015 11823.28 178.23 52514.92 88888.00 2016-01-15 21:10:19.407 015 11823.31 178.20 52514.92 88888.00 2016-01-15 21:10:19.907 015 11823.33 178.16 52514.94 88888.00 2016-01-15 21:10:20.407 015 11823.35 178.18 52514.94 88888.00 2016-01-15 21:10:20.907 015 11823.34 178.17 52514.92 88888.00 2016-01-15 21:10:21.407 015 11823.28 178.16 52514.95 88888.00 2016-01-15 21:10:21.907 015 11823.32 178.16 52514.97 88888.00 2016-01-15 21:10:22.407 015 11823.33 178.14 52514.97 88888.00 2016-01-15 21:10:22.907 015 11823.30 178.13 52514.95 88888.00 2016-01-15 21:10:23.407 015 11823.30 178.06 52514.96 88888.00 2016-01-15 21:10:23.907 015 11823.31 178.04 52514.98 88888.00 2016-01-15 21:10:24.407 015 11823.35 178.07 52515.01 88888.00 2016-01-15 21:10:24.907 015 11823.33 178.07 52515.04 88888.00 2016-01-15 21:10:25.407 015 11823.33 178.07 52515.04 88888.00 2016-01-15 21:10:25.907 015 11823.32 178.11 52515.04 88888.00 2016-01-15 21:10:26.407 015 11823.31 178.05 52515.04 88888.00 2016-01-15 21:10:26.907 015 11823.28 178.04 52515.07 88888.00 2016-01-15 21:10:27.407 015 11823.25 178.04 52515.00 88888.00 2016-01-15 21:10:27.907 015 11823.26 178.06 52514.97 88888.00 2016-01-15 21:10:28.407 015 11823.30 178.02 52515.00 88888.00 2016-01-15 21:10:28.907 015 11823.32 178.03 52515.00 88888.00 2016-01-15 21:10:29.407 015 11823.34 177.99 52515.04 88888.00 2016-01-15 21:10:29.907 015 11823.39 177.97 52515.05 88888.00 2016-01-15 21:10:30.407 015 11823.39 177.97 52515.00 88888.00 2016-01-15 21:10:30.907 015 11823.36 177.97 52514.97 88888.00 2016-01-15 21:10:31.407 015 11823.39 177.98 52514.96 88888.00 2016-01-15 21:10:31.907 015 11823.39 178.01 52514.98 88888.00 2016-01-15 21:10:32.407 015 11823.40 178.02 52515.00 88888.00 2016-01-15 21:10:32.907 015 11823.44 177.99 52515.03 88888.00 2016-01-15 21:10:33.407 015 11823.45 177.97 52515.03 88888.00 2016-01-15 21:10:33.907 015 11823.47 177.96 52514.95 88888.00 2016-01-15 21:10:34.407 015 11823.45 177.97 52514.92 88888.00 2016-01-15 21:10:34.907 015 11823.45 177.96 52514.91 88888.00 2016-01-15 21:10:35.407 015 11823.43 177.93 52514.90 88888.00 2016-01-15 21:10:35.907 015 11823.47 177.95 52514.94 88888.00 2016-01-15 21:10:36.407 015 11823.51 177.96 52514.92 88888.00 2016-01-15 21:10:36.907 015 11823.52 177.99 52514.90 88888.00 2016-01-15 21:10:37.407 015 11823.54 177.99 52514.90 88888.00 2016-01-15 21:10:37.907 015 11823.52 177.97 52514.87 88888.00 2016-01-15 21:10:38.407 015 11823.49 177.97 52514.88 88888.00 2016-01-15 21:10:38.907 015 11823.49 177.93 52514.90 88888.00 2016-01-15 21:10:39.407 015 11823.51 177.95 52514.88 88888.00 2016-01-15 21:10:39.907 015 11823.53 177.96 52514.90 88888.00 2016-01-15 21:10:40.407 015 11823.51 177.95 52514.97 88888.00 2016-01-15 21:10:40.907 015 11823.54 177.91 52514.97 88888.00 2016-01-15 21:10:41.407 015 11823.59 177.88 52514.95 88888.00 2016-01-15 21:10:41.907 015 11823.61 177.87 52514.97 88888.00 2016-01-15 21:10:42.407 015 11823.58 177.86 52514.95 88888.00 2016-01-15 21:10:42.907 015 11823.57 177.85 52514.96 88888.00 2016-01-15 21:10:43.407 015 11823.61 177.82 52515.00 88888.00 2016-01-15 21:10:43.907 015 11823.65 177.81 52515.00 88888.00 2016-01-15 21:10:44.407 015 11823.63 177.83 52515.04 88888.00 2016-01-15 21:10:44.907 015 11823.61 177.79 52515.00 88888.00 2016-01-15 21:10:45.407 015 11823.60 177.82 52514.98 88888.00 2016-01-15 21:10:45.907 015 11823.59 177.82 52514.99 88888.00 2016-01-15 21:10:46.407 015 11823.62 177.83 52514.99 88888.00 2016-01-15 21:10:46.907 015 11823.67 177.81 52514.99 88888.00 2016-01-15 21:10:47.407 015 11823.68 177.77 52515.00 88888.00 2016-01-15 21:10:47.907 015 11823.62 177.77 52515.01 88888.00 2016-01-15 21:10:48.407 015 11823.62 177.78 52514.98 88888.00 2016-01-15 21:10:48.907 015 11823.63 177.79 52515.00 88888.00 2016-01-15 21:10:49.407 015 11823.60 177.72 52515.01 88888.00 2016-01-15 21:10:49.907 015 11823.57 177.72 52514.99 88888.00 2016-01-15 21:10:50.407 015 11823.60 177.72 52514.99 88888.00 2016-01-15 21:10:50.907 015 11823.60 177.69 52515.04 88888.00 2016-01-15 21:10:51.407 015 11823.60 177.70 52515.03 88888.00 2016-01-15 21:10:51.907 015 11823.62 177.70 52515.04 88888.00 2016-01-15 21:10:52.407 015 11823.59 177.69 52515.06 88888.00 2016-01-15 21:10:52.907 015 11823.59 177.69 52515.07 88888.00 2016-01-15 21:10:53.407 015 11823.59 177.68 52515.06 88888.00 2016-01-15 21:10:53.907 015 11823.60 177.67 52515.05 88888.00 2016-01-15 21:10:54.407 015 11823.59 177.67 52515.05 88888.00 2016-01-15 21:10:54.907 015 11823.57 177.68 52515.07 88888.00 2016-01-15 21:10:55.407 015 11823.57 177.72 52515.08 88888.00 2016-01-15 21:10:55.907 015 11823.52 177.72 52515.07 88888.00 2016-01-15 21:10:56.407 015 11823.49 177.68 52515.07 88888.00 2016-01-15 21:10:56.907 015 11823.51 177.64 52515.07 88888.00 2016-01-15 21:10:57.407 015 11823.50 177.64 52515.03 88888.00 2016-01-15 21:10:57.907 015 11823.49 177.70 52515.01 88888.00 2016-01-15 21:10:58.407 015 11823.57 177.76 52515.00 88888.00 2016-01-15 21:10:58.907 015 11823.57 177.75 52514.97 88888.00 2016-01-15 21:10:59.407 015 11823.54 177.77 52515.00 88888.00 2016-01-15 21:10:59.907 015 11823.53 177.77 52515.01 88888.00 2016-01-15 21:11:00.407 015 11823.52 177.76 52515.06 88888.00 2016-01-15 21:11:00.907 015 11823.50 177.75 52515.06 88888.00 2016-01-15 21:11:01.407 015 11823.48 177.75 52515.05 88888.00 2016-01-15 21:11:01.907 015 11823.47 177.77 52515.04 88888.00 2016-01-15 21:11:02.407 015 11823.47 177.79 52515.06 88888.00 2016-01-15 21:11:02.907 015 11823.44 177.78 52515.10 88888.00 2016-01-15 21:11:03.407 015 11823.47 177.78 52515.12 88888.00 2016-01-15 21:11:03.907 015 11823.44 177.79 52515.12 88888.00 2016-01-15 21:11:04.407 015 11823.47 177.84 52515.12 88888.00 2016-01-15 21:11:04.907 015 11823.49 177.84 52515.08 88888.00 2016-01-15 21:11:05.407 015 11823.49 177.86 52515.05 88888.00 2016-01-15 21:11:05.907 015 11823.49 177.89 52515.04 88888.00 2016-01-15 21:11:06.407 015 11823.50 177.92 52515.05 88888.00 2016-01-15 21:11:06.907 015 11823.48 177.93 52515.05 88888.00 2016-01-15 21:11:07.407 015 11823.49 177.94 52515.04 88888.00 2016-01-15 21:11:07.907 015 11823.53 177.91 52515.03 88888.00 2016-01-15 21:11:08.407 015 11823.52 177.91 52515.03 88888.00 2016-01-15 21:11:08.907 015 11823.49 177.93 52515.08 88888.00 2016-01-15 21:11:09.407 015 11823.48 177.95 52515.10 88888.00 2016-01-15 21:11:09.907 015 11823.43 177.96 52515.07 88888.00 2016-01-15 21:11:10.407 015 11823.43 177.95 52515.06 88888.00 2016-01-15 21:11:10.907 015 11823.44 177.93 52515.06 88888.00 2016-01-15 21:11:11.407 015 11823.45 177.94 52515.09 88888.00 2016-01-15 21:11:11.907 015 11823.44 177.91 52515.09 88888.00 2016-01-15 21:11:12.407 015 11823.49 177.94 52515.08 88888.00 2016-01-15 21:11:12.907 015 11823.57 177.93 52515.13 88888.00 2016-01-15 21:11:13.407 015 11823.54 177.89 52515.17 88888.00 2016-01-15 21:11:13.907 015 11823.52 177.91 52515.16 88888.00 2016-01-15 21:11:14.407 015 11823.53 177.94 52515.16 88888.00 2016-01-15 21:11:14.907 015 11823.54 177.97 52515.13 88888.00 2016-01-15 21:11:15.407 015 11823.57 177.96 52515.14 88888.00 2016-01-15 21:11:15.907 015 11823.59 177.96 52515.13 88888.00 2016-01-15 21:11:16.407 015 11823.67 177.98 52515.12 88888.00 2016-01-15 21:11:16.907 015 11823.69 177.96 52515.10 88888.00 2016-01-15 21:11:17.407 015 11823.72 177.95 52515.15 88888.00 2016-01-15 21:11:17.907 015 11823.76 177.98 52515.13 88888.00 2016-01-15 21:11:18.407 015 11823.77 178.03 52515.13 88888.00 2016-01-15 21:11:18.907 015 11823.78 178.08 52515.15 88888.00 2016-01-15 21:11:19.407 015 11823.80 178.12 52515.13 88888.00 2016-01-15 21:11:19.907 015 11823.81 178.15 52515.14 88888.00 2016-01-15 21:11:20.407 015 11823.84 178.16 52515.16 88888.00 2016-01-15 21:11:20.907 015 11823.84 178.16 52515.15 88888.00 2016-01-15 21:11:21.407 015 11823.87 178.15 52515.12 88888.00 2016-01-15 21:11:21.907 015 11823.87 178.16 52515.09 88888.00 2016-01-15 21:11:22.407 015 11823.85 178.23 52515.12 88888.00 2016-01-15 21:11:22.907 015 11823.91 178.22 52515.10 88888.00 2016-01-15 21:11:23.407 015 11823.93 178.26 52515.12 88888.00 2016-01-15 21:11:23.907 015 11823.87 178.28 52515.12 88888.00 2016-01-15 21:11:24.407 015 11823.89 178.30 52515.14 88888.00 2016-01-15 21:11:24.907 015 11823.93 178.31 52515.18 88888.00 2016-01-15 21:11:25.407 015 11823.95 178.35 52515.22 88888.00 2016-01-15 21:11:25.907 015 11823.95 178.36 52515.20 88888.00 2016-01-15 21:11:26.407 015 11823.92 178.37 52515.16 88888.00 2016-01-15 21:11:26.907 015 11823.92 178.39 52515.18 88888.00 2016-01-15 21:11:27.407 015 11823.92 178.42 52515.20 88888.00 2016-01-15 21:11:27.907 015 11823.94 178.44 52515.20 88888.00 2016-01-15 21:11:28.407 015 11823.91 178.49 52515.20 88888.00 2016-01-15 21:11:28.907 015 11823.95 178.52 52515.20 88888.00 2016-01-15 21:11:29.407 015 11824.01 178.53 52515.21 88888.00 2016-01-15 21:11:29.907 015 11823.97 178.50 52515.23 88888.00 2016-01-15 21:11:30.407 015 11823.95 178.52 52515.26 88888.00 2016-01-15 21:11:30.907 015 11823.94 178.57 52515.29 88888.00 2016-01-15 21:11:31.407 015 11823.94 178.59 52515.30 88888.00 2016-01-15 21:11:31.907 015 11823.94 178.61 52515.26 88888.00 2016-01-15 21:11:32.407 015 11823.93 178.62 52515.26 88888.00 2016-01-15 21:11:32.907 015 11823.92 178.63 52515.25 88888.00 2016-01-15 21:11:33.407 015 11823.93 178.64 52515.25 88888.00 2016-01-15 21:11:33.907 015 11823.91 178.62 52515.26 88888.00 2016-01-15 21:11:34.407 015 11823.89 178.64 52515.25 88888.00 2016-01-15 21:11:34.907 015 11823.88 178.65 52515.29 88888.00 2016-01-15 21:11:35.407 015 11823.91 178.64 52515.27 88888.00 2016-01-15 21:11:35.907 015 11823.92 178.69 52515.24 88888.00 2016-01-15 21:11:36.407 015 11823.92 178.73 52515.26 88888.00 2016-01-15 21:11:36.907 015 11823.93 178.76 52515.29 88888.00 2016-01-15 21:11:37.407 015 11823.97 178.75 52515.33 88888.00 2016-01-15 21:11:37.907 015 11823.95 178.80 52515.30 88888.00 2016-01-15 21:11:38.407 015 11823.96 178.81 52515.25 88888.00 2016-01-15 21:11:38.907 015 11823.97 178.82 52515.25 88888.00 2016-01-15 21:11:39.407 015 11823.97 178.81 52515.27 88888.00 2016-01-15 21:11:39.907 015 11823.95 178.82 52515.25 88888.00 2016-01-15 21:11:40.407 015 11823.94 178.81 52515.25 88888.00 2016-01-15 21:11:40.907 015 11823.93 178.79 52515.24 88888.00 2016-01-15 21:11:41.407 015 11823.94 178.72 52515.22 88888.00 2016-01-15 21:11:41.907 015 11823.97 178.76 52515.25 88888.00 2016-01-15 21:11:42.407 015 11823.96 178.75 52515.26 88888.00 2016-01-15 21:11:42.907 015 11824.01 178.72 52515.24 88888.00 2016-01-15 21:11:43.407 015 11823.97 178.71 52515.26 88888.00 2016-01-15 21:11:43.907 015 11823.88 178.75 52515.32 88888.00 2016-01-15 21:11:44.407 015 11823.86 178.74 52515.32 88888.00 2016-01-15 21:11:44.907 015 11823.84 178.75 52515.30 88888.00 2016-01-15 21:11:45.407 015 11823.80 178.71 52515.27 88888.00 2016-01-15 21:11:45.907 015 11823.81 178.69 52515.26 88888.00 2016-01-15 21:11:46.407 015 11823.84 178.62 52515.27 88888.00 2016-01-15 21:11:46.907 015 11823.85 178.66 52515.29 88888.00 2016-01-15 21:11:47.407 015 11823.86 178.70 52515.31 88888.00 2016-01-15 21:11:47.907 015 11823.94 178.66 52515.25 88888.00 2016-01-15 21:11:48.407 015 11824.00 178.70 52515.20 88888.00 2016-01-15 21:11:48.907 015 11824.04 178.70 52515.17 88888.00 2016-01-15 21:11:49.407 015 11824.05 178.69 52515.14 88888.00 2016-01-15 21:11:49.907 015 11824.04 178.67 52515.15 88888.00 2016-01-15 21:11:50.407 015 11824.04 178.64 52515.10 88888.00 2016-01-15 21:11:50.907 015 11824.07 178.63 52515.08 88888.00 2016-01-15 21:11:51.407 015 11824.07 178.62 52515.05 88888.00 2016-01-15 21:11:51.907 015 11824.11 178.63 52515.08 88888.00 2016-01-15 21:11:52.407 015 11824.11 178.63 52515.13 88888.00 2016-01-15 21:11:52.907 015 11824.07 178.62 52515.14 88888.00 2016-01-15 21:11:53.407 015 11824.07 178.64 52515.13 88888.00 2016-01-15 21:11:53.907 015 11824.06 178.65 52515.12 88888.00 2016-01-15 21:11:54.407 015 11824.03 178.65 52515.10 88888.00 2016-01-15 21:11:54.907 015 11824.06 178.66 52515.08 88888.00 2016-01-15 21:11:55.407 015 11824.10 178.66 52515.09 88888.00 2016-01-15 21:11:55.907 015 11824.10 178.66 52515.10 88888.00 2016-01-15 21:11:56.407 015 11824.11 178.63 52515.12 88888.00 2016-01-15 21:11:56.907 015 11824.10 178.62 52515.09 88888.00 2016-01-15 21:11:57.407 015 11824.06 178.60 52515.15 88888.00 2016-01-15 21:11:57.907 015 11824.05 178.61 52515.21 88888.00 2016-01-15 21:11:58.407 015 11824.05 178.67 52515.18 88888.00 2016-01-15 21:11:58.907 015 11824.10 178.71 52515.15 88888.00 2016-01-15 21:11:59.407 015 11824.10 178.69 52515.13 88888.00 2016-01-15 21:11:59.907 015 11824.11 178.67 52515.13 88888.00 2016-01-15 21:12:00.407 015 11824.13 178.69 52515.14 88888.00 2016-01-15 21:12:00.907 015 11824.14 178.67 52515.15 88888.00 2016-01-15 21:12:01.407 015 11824.11 178.70 52515.12 88888.00 2016-01-15 21:12:01.907 015 11824.10 178.69 52515.12 88888.00 2016-01-15 21:12:02.407 015 11824.11 178.66 52515.09 88888.00 2016-01-15 21:12:02.907 015 11824.11 178.63 52515.07 88888.00 2016-01-15 21:12:03.407 015 11824.13 178.64 52515.10 88888.00 2016-01-15 21:12:03.907 015 11824.14 178.64 52515.12 88888.00 2016-01-15 21:12:04.407 015 11824.16 178.60 52515.12 88888.00 2016-01-15 21:12:04.907 015 11824.15 178.55 52515.09 88888.00 2016-01-15 21:12:05.407 015 11824.16 178.52 52515.09 88888.00 2016-01-15 21:12:05.907 015 11824.21 178.51 52515.10 88888.00 2016-01-15 21:12:06.407 015 11824.22 178.51 52515.09 88888.00 2016-01-15 21:12:06.907 015 11824.23 178.53 52515.10 88888.00 2016-01-15 21:12:07.407 015 11824.22 178.52 52515.08 88888.00 2016-01-15 21:12:07.907 015 11824.24 178.50 52515.05 88888.00 2016-01-15 21:12:08.407 015 11824.21 178.47 52515.08 88888.00 2016-01-15 21:12:08.907 015 11824.19 178.46 52515.07 88888.00 2016-01-15 21:12:09.407 015 11824.16 178.44 52515.09 88888.00 2016-01-15 21:12:09.907 015 11824.11 178.42 52515.14 88888.00 2016-01-15 21:12:10.407 015 11824.14 178.41 52515.10 88888.00 2016-01-15 21:12:10.907 015 11824.13 178.37 52515.13 88888.00 2016-01-15 21:12:11.407 015 11824.11 178.32 52515.16 88888.00 2016-01-15 21:12:11.907 015 11824.11 178.31 52515.17 88888.00 2016-01-15 21:12:12.407 015 11824.14 178.27 52515.16 88888.00 2016-01-15 21:12:12.907 015 11824.11 178.28 52515.13 88888.00 2016-01-15 21:12:13.407 015 11824.11 178.28 52515.09 88888.00 2016-01-15 21:12:13.907 015 11824.16 178.25 52515.06 88888.00 2016-01-15 21:12:14.407 015 11824.14 178.17 52515.05 88888.00 2016-01-15 21:12:14.907 015 11824.16 178.16 52515.04 88888.00 2016-01-15 21:12:15.407 015 11824.19 178.12 52515.03 88888.00 2016-01-15 21:12:15.907 015 11824.23 178.10 52515.03 88888.00 2016-01-15 21:12:16.407 015 11824.28 178.08 52515.08 88888.00 2016-01-15 21:12:16.907 015 11824.28 178.12 52515.14 88888.00 2016-01-15 21:12:17.407 015 11824.26 178.14 52515.14 88888.00 2016-01-15 21:12:17.907 015 11824.26 178.12 52515.14 88888.00 2016-01-15 21:12:18.407 015 11824.23 178.07 52515.15 88888.00 2016-01-15 21:12:18.907 015 11824.26 178.05 52515.21 88888.00 2016-01-15 21:12:19.407 015 11824.32 178.07 52515.17 88888.00 2016-01-15 21:12:19.907 015 11824.37 178.10 52515.12 88888.00 2016-01-15 21:12:20.407 015 11824.40 178.10 52515.12 88888.00 2016-01-15 21:12:20.907 015 11824.42 178.07 52515.13 88888.00 2016-01-15 21:12:21.407 015 11824.42 178.07 52515.10 88888.00 2016-01-15 21:12:21.907 015 11824.45 178.07 52515.14 88888.00 2016-01-15 21:12:22.407 015 11824.44 178.06 52515.16 88888.00 2016-01-15 21:12:22.907 015 11824.44 178.06 52515.10 88888.00 2016-01-15 21:12:23.407 015 11824.48 178.06 52515.10 88888.00 2016-01-15 21:12:23.907 015 11824.50 178.07 52515.12 88888.00 2016-01-15 21:12:24.407 015 11824.54 178.11 52515.16 88888.00 2016-01-15 21:12:24.907 015 11824.56 178.13 52515.18 88888.00 2016-01-15 21:12:25.407 015 11824.55 178.11 52515.18 88888.00 2016-01-15 21:12:25.907 015 11824.56 178.12 52515.17 88888.00 2016-01-15 21:12:26.407 015 11824.59 178.13 52515.17 88888.00 2016-01-15 21:12:26.907 015 11824.60 178.17 52515.20 88888.00 2016-01-15 21:12:27.407 015 11824.64 178.20 52515.16 88888.00 2016-01-15 21:12:27.907 015 11824.67 178.22 52515.10 88888.00 2016-01-15 21:12:28.408 015 11824.67 178.25 52515.12 88888.00 2016-01-15 21:12:28.908 015 11824.70 178.27 52515.12 88888.00 2016-01-15 21:12:29.408 015 11824.71 178.25 52515.13 88888.00 2016-01-15 21:12:29.908 015 11824.72 178.22 52515.14 88888.00 2016-01-15 21:12:30.408 015 11824.74 178.27 52515.15 88888.00 2016-01-15 21:12:30.908 015 11824.74 178.39 52515.14 88888.00 2016-01-15 21:12:31.408 015 11824.75 178.42 52515.14 88888.00 2016-01-15 21:12:31.908 015 11824.80 178.43 52515.15 88888.00 2016-01-15 21:12:32.408 015 11824.83 178.47 52515.20 88888.00 2016-01-15 21:12:32.908 015 11824.83 178.49 52515.22 88888.00 2016-01-15 21:12:33.408 015 11824.75 178.49 52515.23 88888.00 2016-01-15 21:12:33.908 015 11824.74 178.52 52515.22 88888.00 2016-01-15 21:12:34.408 015 11824.80 178.56 52515.18 88888.00 2016-01-15 21:12:34.908 015 11824.77 178.57 52515.20 88888.00 2016-01-15 21:12:35.408 015 11824.75 178.56 52515.20 88888.00 2016-01-15 21:12:35.908 015 11824.70 178.61 52515.26 88888.00 2016-01-15 21:12:36.408 015 11824.73 178.64 52515.27 88888.00 2016-01-15 21:12:36.908 015 11824.74 178.69 52515.30 88888.00 2016-01-15 21:12:37.408 015 11824.67 178.70 52515.35 88888.00 2016-01-15 21:12:37.908 015 11824.64 178.69 52515.40 88888.00 2016-01-15 21:12:38.408 015 11824.59 178.70 52515.40 88888.00 2016-01-15 21:12:38.908 015 11824.59 178.70 52515.43 88888.00 2016-01-15 21:12:39.408 015 11824.60 178.71 52515.42 88888.00 2016-01-15 21:12:39.908 015 11824.63 178.75 52515.35 88888.00 2016-01-15 21:12:40.408 015 11824.58 178.80 52515.33 88888.00 2016-01-15 21:12:40.908 015 11824.54 178.75 52515.36 88888.00 2016-01-15 21:12:41.408 015 11824.49 178.76 52515.39 88888.00 2016-01-15 21:12:41.908 015 11824.49 178.80 52515.35 88888.00 2016-01-15 21:12:42.408 015 11824.41 178.80 52515.40 88888.00 2016-01-15 21:12:42.908 015 11824.38 178.82 52515.41 88888.00 2016-01-15 21:12:43.408 015 11824.32 178.81 52515.42 88888.00 2016-01-15 21:12:43.908 015 11824.26 178.76 52515.43 88888.00 2016-01-15 21:12:44.408 015 11824.19 178.76 52515.43 88888.00 2016-01-15 21:12:44.908 015 11824.18 178.73 52515.48 88888.00 2016-01-15 21:12:45.408 015 11824.13 178.72 52515.53 88888.00 2016-01-15 21:12:45.908 015 11824.07 178.78 52515.53 88888.00 2016-01-15 21:12:46.408 015 11823.98 178.75 52515.52 88888.00 2016-01-15 21:12:46.908 015 11823.93 178.73 52515.51 88888.00 2016-01-15 21:12:47.408 015 11823.92 178.72 52515.51 88888.00 2016-01-15 21:12:47.908 015 11823.84 178.74 52515.47 88888.00 2016-01-15 21:12:48.408 015 11823.78 178.72 52515.44 88888.00 2016-01-15 21:12:48.908 015 11823.76 178.69 52515.44 88888.00 2016-01-15 21:12:49.408 015 11823.76 178.63 52515.45 88888.00 2016-01-15 21:12:49.908 015 11823.74 178.61 52515.47 88888.00 2016-01-15 21:12:50.408 015 11823.63 178.63 52515.49 88888.00 2016-01-15 21:12:50.908 015 11823.59 178.60 52515.48 88888.00 2016-01-15 21:12:51.408 015 11823.65 178.55 52515.50 88888.00 2016-01-15 21:12:51.908 015 11823.60 178.59 52515.48 88888.00 2016-01-15 21:12:52.408 015 11823.57 178.56 52515.42 88888.00 2016-01-15 21:12:52.908 015 11823.56 178.55 52515.39 88888.00 2016-01-15 21:12:53.408 015 11823.50 178.54 52515.42 88888.00 2016-01-15 21:12:53.908 015 11823.44 178.52 52515.43 88888.00 2016-01-15 21:12:54.408 015 11823.42 178.52 52515.42 88888.00 2016-01-15 21:12:54.908 015 11823.47 178.52 52515.38 88888.00 2016-01-15 21:12:55.408 015 11823.47 178.52 52515.39 88888.00 2016-01-15 21:12:55.908 015 11823.42 178.52 52515.41 88888.00 2016-01-15 21:12:56.408 015 11823.39 178.49 52515.40 88888.00 2016-01-15 21:12:56.908 015 11823.35 178.45 52515.36 88888.00 2016-01-15 21:12:57.408 015 11823.34 178.43 52515.35 88888.00 2016-01-15 21:12:57.908 015 11823.35 178.42 52515.35 88888.00 2016-01-15 21:12:58.408 015 11823.32 178.36 52515.35 88888.00 2016-01-15 21:12:58.908 015 11823.35 178.34 52515.31 88888.00 2016-01-15 21:12:59.408 015 11823.35 178.34 52515.31 88888.00 2016-01-15 21:12:59.908 015 11823.33 178.35 52515.34 88888.00 2016-01-15 21:13:00.408 015 11823.31 178.39 52515.32 88888.00 2016-01-15 21:13:00.908 015 11823.30 178.43 52515.32 88888.00 2016-01-15 21:13:01.408 015 11823.31 178.44 52515.32 88888.00 2016-01-15 21:13:01.908 015 11823.32 178.42 52515.30 88888.00 2016-01-15 21:13:02.408 015 11823.33 178.44 52515.29 88888.00 2016-01-15 21:13:02.908 015 11823.30 178.44 52515.26 88888.00 2016-01-15 21:13:03.408 015 11823.27 178.43 52515.27 88888.00 2016-01-15 21:13:03.908 015 11823.31 178.37 52515.29 88888.00 2016-01-15 21:13:04.408 015 11823.30 178.35 52515.33 88888.00 2016-01-15 21:13:04.908 015 11823.27 178.34 52515.31 88888.00 2016-01-15 21:13:05.408 015 11823.30 178.36 52515.25 88888.00 2016-01-15 21:13:05.908 015 11823.31 178.39 52515.24 88888.00 2016-01-15 21:13:06.408 015 11823.32 178.41 52515.25 88888.00 2016-01-15 21:13:06.908 015 11823.30 178.42 52515.26 88888.00 2016-01-15 21:13:07.408 015 11823.32 178.37 52515.24 88888.00 2016-01-15 21:13:07.908 015 11823.37 178.35 52515.24 88888.00 2016-01-15 21:13:08.408 015 11823.37 178.33 52515.21 88888.00 2016-01-15 21:13:08.908 015 11823.36 178.36 52515.17 88888.00 2016-01-15 21:13:09.408 015 11823.39 178.39 52515.21 88888.00 2016-01-15 21:13:09.908 015 11823.44 178.36 52515.17 88888.00 2016-01-15 21:13:10.408 015 11823.41 178.39 52515.17 88888.00 2016-01-15 21:13:10.908 015 11823.37 178.37 52515.18 88888.00 2016-01-15 21:13:11.408 015 11823.33 178.34 52515.16 88888.00 2016-01-15 21:13:11.908 015 11823.32 178.31 52515.18 88888.00 2016-01-15 21:13:12.408 015 11823.32 178.26 52515.17 88888.00 2016-01-15 21:13:12.908 015 11823.33 178.25 52515.15 88888.00 2016-01-15 21:13:13.408 015 11823.31 178.22 52515.16 88888.00 2016-01-15 21:13:13.908 015 11823.27 178.22 52515.18 88888.00 2016-01-15 21:13:14.408 015 11823.30 178.23 52515.18 88888.00 2016-01-15 21:13:14.908 015 11823.32 178.23 52515.17 88888.00 2016-01-15 21:13:15.408 015 11823.33 178.23 52515.18 88888.00 2016-01-15 21:13:15.908 015 11823.32 178.18 52515.22 88888.00 2016-01-15 21:13:16.408 015 11823.35 178.18 52515.22 88888.00 2016-01-15 21:13:16.908 015 11823.40 178.24 52515.16 88888.00 2016-01-15 21:13:17.408 015 11823.45 178.25 52515.13 88888.00 2016-01-15 21:13:17.908 015 11823.42 178.26 52515.09 88888.00 2016-01-15 21:13:18.408 015 11823.37 178.28 52515.08 88888.00 2016-01-15 21:13:18.908 015 11823.42 178.26 52515.13 88888.00 2016-01-15 21:13:19.408 015 11823.42 178.25 52515.17 88888.00 2016-01-15 21:13:19.908 015 11823.37 178.23 52515.17 88888.00 2016-01-15 21:13:20.408 015 11823.36 178.17 52515.14 88888.00 2016-01-15 21:13:20.908 015 11823.36 178.16 52515.10 88888.00 2016-01-15 21:13:21.408 015 11823.41 178.18 52515.06 88888.00 2016-01-15 21:13:21.908 015 11823.37 178.18 52515.06 88888.00 2016-01-15 21:13:22.408 015 11823.35 178.18 52515.08 88888.00 2016-01-15 21:13:22.908 015 11823.40 178.15 52515.09 88888.00 2016-01-15 21:13:23.408 015 11823.40 178.14 52515.08 88888.00 2016-01-15 21:13:23.908 015 11823.41 178.16 52515.09 88888.00 2016-01-15 21:13:24.408 015 11823.40 178.15 52515.10 88888.00 2016-01-15 21:13:24.908 015 11823.43 178.15 52515.08 88888.00 2016-01-15 21:13:25.408 015 11823.43 178.17 52515.06 88888.00 2016-01-15 21:13:25.908 015 11823.42 178.18 52515.05 88888.00 2016-01-15 21:13:26.408 015 11823.39 178.20 52515.06 88888.00 2016-01-15 21:13:26.908 015 11823.42 178.24 52515.07 88888.00 2016-01-15 21:13:27.408 015 11823.43 178.23 52515.03 88888.00 2016-01-15 21:13:27.908 015 11823.41 178.23 52515.04 88888.00 2016-01-15 21:13:28.408 015 11823.40 178.27 52515.05 88888.00 2016-01-15 21:13:28.908 015 11823.37 178.28 52515.08 88888.00 2016-01-15 21:13:29.408 015 11823.35 178.25 52515.10 88888.00 2016-01-15 21:13:29.908 015 11823.35 178.24 52515.07 88888.00 2016-01-15 21:13:30.408 015 11823.35 178.26 52515.08 88888.00 2016-01-15 21:13:30.908 015 11823.34 178.30 52515.10 88888.00 2016-01-15 21:13:31.408 015 11823.37 178.33 52515.10 88888.00 2016-01-15 21:13:31.908 015 11823.41 178.35 52515.07 88888.00 2016-01-15 21:13:32.408 015 11823.47 178.37 52515.08 88888.00 2016-01-15 21:13:32.908 015 11823.45 178.39 52515.10 88888.00 2016-01-15 21:13:33.408 015 11823.43 178.39 52515.12 88888.00 2016-01-15 21:13:33.908 015 11823.39 178.39 52515.12 88888.00 2016-01-15 21:13:34.408 015 11823.37 178.40 52515.13 88888.00 2016-01-15 21:13:34.908 015 11823.36 178.45 52515.12 88888.00 2016-01-15 21:13:35.408 015 11823.32 178.44 52515.10 88888.00 2016-01-15 21:13:35.908 015 11823.31 178.45 52515.08 88888.00 2016-01-15 21:13:36.408 015 11823.39 178.51 52515.07 88888.00 2016-01-15 21:13:36.908 015 11823.39 178.49 52515.06 88888.00 2016-01-15 21:13:37.408 015 11823.39 178.53 52515.07 88888.00 2016-01-15 21:13:37.908 015 11823.40 178.59 52515.05 88888.00 2016-01-15 21:13:38.408 015 11823.36 178.60 52515.06 88888.00 2016-01-15 21:13:38.908 015 11823.33 178.56 52515.06 88888.00 2016-01-15 21:13:39.408 015 11823.37 178.60 52515.01 88888.00 2016-01-15 21:13:39.908 015 11823.42 178.61 52515.00 88888.00 2016-01-15 21:13:40.408 015 11823.40 178.60 52515.03 88888.00 2016-01-15 21:13:40.908 015 11823.32 178.61 52515.05 88888.00 2016-01-15 21:13:41.408 015 11823.30 178.65 52515.04 88888.00 2016-01-15 21:13:41.908 015 11823.34 178.69 52515.01 88888.00 2016-01-15 21:13:42.408 015 11823.31 178.66 52515.00 88888.00 2016-01-15 21:13:42.908 015 11823.30 178.70 52514.99 88888.00 2016-01-15 21:13:43.408 015 11823.24 178.71 52514.99 88888.00 2016-01-15 21:13:43.908 015 11823.22 178.65 52514.99 88888.00 2016-01-15 21:13:44.408 015 11823.19 178.63 52515.00 88888.00 2016-01-15 21:13:44.908 015 11823.24 178.71 52515.00 88888.00 2016-01-15 21:13:45.408 015 11823.30 178.72 52514.95 88888.00 2016-01-15 21:13:45.908 015 11823.33 178.67 52514.94 88888.00 2016-01-15 21:13:46.408 015 11823.35 178.71 52514.90 88888.00 2016-01-15 21:13:46.908 015 11823.37 178.72 52514.87 88888.00 2016-01-15 21:13:47.408 015 11823.34 178.70 52514.87 88888.00 2016-01-15 21:13:47.908 015 11823.33 178.72 52514.86 88888.00 2016-01-15 21:13:48.408 015 11823.30 178.73 52514.86 88888.00 2016-01-15 21:13:48.908 015 11823.27 178.70 52514.86 88888.00 2016-01-15 21:13:49.408 015 11823.28 178.66 52514.83 88888.00 2016-01-15 21:13:49.908 015 11823.28 178.65 52514.85 88888.00 2016-01-15 21:13:50.408 015 11823.24 178.66 52514.87 88888.00 2016-01-15 21:13:50.908 015 11823.22 178.67 52514.86 88888.00 2016-01-15 21:13:51.408 015 11823.22 178.66 52514.82 88888.00 2016-01-15 21:13:51.908 015 11823.23 178.66 52514.86 88888.00 2016-01-15 21:13:52.408 015 11823.23 178.66 52514.85 88888.00 2016-01-15 21:13:52.908 015 11823.25 178.66 52514.86 88888.00 2016-01-15 21:13:53.408 015 11823.25 178.69 52514.87 88888.00 2016-01-15 21:13:53.908 015 11823.21 178.65 52514.85 88888.00 2016-01-15 21:13:54.408 015 11823.15 178.65 52514.85 88888.00 2016-01-15 21:13:54.908 015 11823.15 178.62 52514.85 88888.00 2016-01-15 21:13:55.408 015 11823.13 178.61 52514.86 88888.00 2016-01-15 21:13:55.908 015 11823.15 178.62 52514.79 88888.00 2016-01-15 21:13:56.408 015 11823.16 178.64 52514.78 88888.00 2016-01-15 21:13:56.908 015 11823.12 178.59 52514.79 88888.00 2016-01-15 21:13:57.408 015 11823.13 178.57 52514.81 88888.00 2016-01-15 21:13:57.908 015 11823.13 178.55 52514.83 88888.00 2016-01-15 21:13:58.408 015 11823.15 178.55 52514.86 88888.00 2016-01-15 21:13:58.908 015 11823.16 178.54 52514.82 88888.00 2016-01-15 21:13:59.408 015 11823.17 178.54 52514.81 88888.00 2016-01-15 21:13:59.908 015 11823.15 178.57 52514.77 88888.00 2016-01-15 21:14:00.408 015 11823.18 178.59 52514.73 88888.00 2016-01-15 21:14:00.908 015 11823.17 178.59 52514.73 88888.00 2016-01-15 21:14:01.408 015 11823.19 178.56 52514.74 88888.00 2016-01-15 21:14:01.908 015 11823.22 178.54 52514.74 88888.00 2016-01-15 21:14:02.408 015 11823.23 178.55 52514.76 88888.00 2016-01-15 21:14:02.908 015 11823.27 178.60 52514.74 88888.00 2016-01-15 21:14:03.408 015 11823.28 178.61 52514.71 88888.00 2016-01-15 21:14:03.908 015 11823.31 178.59 52514.73 88888.00 2016-01-15 21:14:04.408 015 11823.34 178.60 52514.72 88888.00 2016-01-15 21:14:04.908 015 11823.34 178.64 52514.72 88888.00 2016-01-15 21:14:05.408 015 11823.41 178.61 52514.73 88888.00 2016-01-15 21:14:05.908 015 11823.47 178.64 52514.74 88888.00 2016-01-15 21:14:06.408 015 11823.45 178.66 52514.77 88888.00 2016-01-15 21:14:06.908 015 11823.48 178.69 52514.77 88888.00 2016-01-15 21:14:07.408 015 11823.50 178.70 52514.77 88888.00 2016-01-15 21:14:07.908 015 11823.49 178.70 52514.79 88888.00 2016-01-15 21:14:08.408 015 11823.51 178.71 52514.79 88888.00 2016-01-15 21:14:08.908 015 11823.53 178.72 52514.79 88888.00 2016-01-15 21:14:09.408 015 11823.53 178.75 52514.79 88888.00 2016-01-15 21:14:09.908 015 11823.60 178.79 52514.78 88888.00 2016-01-15 21:14:10.408 015 11823.58 178.79 52514.77 88888.00 2016-01-15 21:14:10.908 015 11823.62 178.81 52514.76 88888.00 2016-01-15 21:14:11.408 015 11823.70 178.83 52514.74 88888.00 2016-01-15 21:14:11.908 015 11823.74 178.82 52514.76 88888.00 2016-01-15 21:14:12.408 015 11823.77 178.79 52514.73 88888.00 2016-01-15 21:14:12.908 015 11823.77 178.76 52514.71 88888.00 2016-01-15 21:14:13.408 015 11823.77 178.79 52514.70 88888.00 2016-01-15 21:14:13.908 015 11823.78 178.84 52514.71 88888.00 2016-01-15 21:14:14.408 015 11823.85 178.86 52514.70 88888.00 2016-01-15 21:14:14.908 015 11823.85 178.86 52514.68 88888.00 2016-01-15 21:14:15.408 015 11823.84 178.88 52514.72 88888.00 2016-01-15 21:14:15.908 015 11823.81 178.92 52514.74 88888.00 2016-01-15 21:14:16.408 015 11823.81 178.91 52514.74 88888.00 2016-01-15 21:14:16.908 015 11823.84 178.89 52514.76 88888.00 2016-01-15 21:14:17.408 015 11823.85 178.90 52514.74 88888.00 2016-01-15 21:14:17.908 015 11823.87 178.92 52514.72 88888.00 2016-01-15 21:14:18.408 015 11823.86 178.90 52514.78 88888.00 2016-01-15 21:14:18.908 015 11823.88 178.90 52514.78 88888.00 2016-01-15 21:14:19.408 015 11823.91 178.91 52514.74 88888.00 2016-01-15 21:14:19.908 015 11823.84 178.88 52514.79 88888.00 2016-01-15 21:14:20.408 015 11823.81 178.85 52514.81 88888.00 2016-01-15 21:14:20.908 015 11823.84 178.86 52514.80 88888.00 2016-01-15 21:14:21.408 015 11823.86 178.88 52514.80 88888.00 2016-01-15 21:14:21.908 015 11823.85 178.86 52514.82 88888.00 2016-01-15 21:14:22.408 015 11823.84 178.88 52514.79 88888.00 2016-01-15 21:14:22.908 015 11823.85 178.88 52514.79 88888.00 2016-01-15 21:14:23.408 015 11823.89 178.88 52514.77 88888.00 2016-01-15 21:14:23.908 015 11823.91 178.88 52514.77 88888.00 2016-01-15 21:14:24.408 015 11823.87 178.84 52514.81 88888.00 2016-01-15 21:14:24.908 015 11823.85 178.83 52514.83 88888.00 2016-01-15 21:14:25.408 015 11823.88 178.84 52514.79 88888.00 2016-01-15 21:14:25.908 015 11823.94 178.83 52514.77 88888.00 2016-01-15 21:14:26.408 015 11823.93 178.79 52514.81 88888.00 2016-01-15 21:14:26.908 015 11823.88 178.80 52514.86 88888.00 2016-01-15 21:14:27.408 015 11823.86 178.78 52514.87 88888.00 2016-01-15 21:14:27.908 015 11823.88 178.79 52514.87 88888.00 2016-01-15 21:14:28.408 015 11823.85 178.76 52514.90 88888.00 2016-01-15 21:14:28.908 015 11823.86 178.73 52514.90 88888.00 2016-01-15 21:14:29.408 015 11823.91 178.78 52514.87 88888.00 2016-01-15 21:14:29.908 015 11823.93 178.76 52514.90 88888.00 2016-01-15 21:14:30.408 015 11823.94 178.73 52514.90 88888.00 2016-01-15 21:14:30.908 015 11823.93 178.74 52514.87 88888.00 2016-01-15 21:14:31.408 015 11823.93 178.75 52514.86 88888.00 2016-01-15 21:14:31.908 015 11823.93 178.73 52514.90 88888.00 2016-01-15 21:14:32.408 015 11823.95 178.72 52514.91 88888.00 2016-01-15 21:14:32.908 015 11823.94 178.72 52514.88 88888.00 2016-01-15 21:14:33.408 015 11823.94 178.72 52514.89 88888.00 2016-01-15 21:14:33.908 015 11823.98 178.72 52514.91 88888.00 2016-01-15 21:14:34.408 015 11823.97 178.72 52514.91 88888.00 2016-01-15 21:14:34.908 015 11823.97 178.70 52514.90 88888.00 2016-01-15 21:14:35.408 015 11823.98 178.71 52514.91 88888.00 2016-01-15 21:14:35.908 015 11824.00 178.72 52514.89 88888.00 2016-01-15 21:14:36.408 015 11823.97 178.72 52514.91 88888.00 2016-01-15 21:14:36.908 015 11824.00 178.72 52514.87 88888.00 2016-01-15 21:14:37.408 015 11824.00 178.72 52514.83 88888.00 2016-01-15 21:14:37.908 015 11824.05 178.73 52514.81 88888.00 2016-01-15 21:14:38.408 015 11824.06 178.75 52514.83 88888.00 2016-01-15 21:14:38.908 015 11824.05 178.72 52514.90 88888.00 2016-01-15 21:14:39.408 015 11824.07 178.75 52514.89 88888.00 2016-01-15 21:14:39.908 015 11824.10 178.78 52514.87 88888.00 2016-01-15 21:14:40.408 015 11824.19 178.78 52514.86 88888.00 2016-01-15 21:14:40.908 015 11824.21 178.82 52514.85 88888.00 2016-01-15 21:14:41.408 015 11824.18 178.85 52514.87 88888.00 2016-01-15 21:14:41.908 015 11824.22 178.90 52514.85 88888.00 2016-01-15 21:14:42.408 015 11824.26 178.92 52514.89 88888.00 2016-01-15 21:14:42.908 015 11824.27 178.92 52514.92 88888.00 2016-01-15 21:14:43.408 015 11824.24 178.91 52514.90 88888.00 2016-01-15 21:14:43.908 015 11824.21 178.91 52514.91 88888.00 2016-01-15 21:14:44.408 015 11824.21 178.94 52514.95 88888.00 2016-01-15 21:14:44.908 015 11824.27 178.98 52514.92 88888.00 2016-01-15 21:14:45.408 015 11824.29 179.01 52514.92 88888.00 2016-01-15 21:14:45.908 015 11824.31 179.00 52514.94 88888.00 2016-01-15 21:14:46.408 015 11824.31 179.00 52514.94 88888.00 2016-01-15 21:14:46.908 015 11824.33 179.05 52514.88 88888.00 2016-01-15 21:14:47.408 015 11824.35 179.04 52514.85 88888.00 2016-01-15 21:14:47.908 015 11824.33 179.03 52514.89 88888.00 2016-01-15 21:14:48.408 015 11824.32 179.04 52514.90 88888.00 2016-01-15 21:14:48.908 015 11824.31 179.08 52514.91 88888.00 2016-01-15 21:14:49.408 015 11824.30 179.11 52514.91 88888.00 2016-01-15 21:14:49.908 015 11824.30 179.14 52514.94 88888.00 2016-01-15 21:14:50.408 015 11824.24 179.14 52514.98 88888.00 2016-01-15 21:14:50.908 015 11824.21 179.14 52514.96 88888.00 2016-01-15 21:14:51.408 015 11824.21 179.17 52514.94 88888.00 2016-01-15 21:14:51.908 015 11824.21 179.14 52514.99 88888.00 2016-01-15 21:14:52.408 015 11824.21 179.14 52515.06 88888.00 2016-01-15 21:14:52.908 015 11824.24 179.17 52515.03 88888.00 2016-01-15 21:14:53.408 015 11824.21 179.14 52515.01 88888.00 2016-01-15 21:14:53.908 015 11824.20 179.12 52514.99 88888.00 2016-01-15 21:14:54.408 015 11824.21 179.14 52514.98 88888.00 2016-01-15 21:14:54.908 015 11824.16 179.12 52514.99 88888.00 2016-01-15 21:14:55.408 015 11824.10 179.12 52515.01 88888.00 2016-01-15 21:14:55.908 015 11824.05 179.13 52515.06 88888.00 2016-01-15 21:14:56.408 015 11823.97 179.12 52515.13 88888.00 2016-01-15 21:14:56.908 015 11824.00 179.09 52515.09 88888.00 2016-01-15 21:14:57.408 015 11824.03 179.07 52515.07 88888.00 2016-01-15 21:14:57.908 015 11824.05 179.07 52515.09 88888.00 2016-01-15 21:14:58.408 015 11824.01 179.05 52515.04 88888.00 2016-01-15 21:14:58.908 015 11823.98 179.07 52514.99 88888.00 2016-01-15 21:14:59.408 015 11823.93 179.07 52514.99 88888.00 2016-01-15 21:14:59.908 015 11823.87 179.03 52514.98 88888.00 2016-01-15 21:15:00.408 015 11823.83 179.04 52515.01 88888.00 2016-01-15 21:15:00.908 015 11823.80 179.07 52515.05 88888.00 2016-01-15 21:15:01.408 015 11823.76 179.05 52515.07 88888.00 2016-01-15 21:15:01.908 015 11823.74 179.03 52515.06 88888.00 2016-01-15 21:15:02.408 015 11823.71 179.02 52515.00 88888.00 2016-01-15 21:15:02.908 015 11823.66 178.99 52514.98 88888.00 2016-01-15 21:15:03.408 015 11823.58 178.95 52515.05 88888.00 2016-01-15 21:15:03.908 015 11823.52 178.95 52515.03 88888.00 2016-01-15 21:15:04.408 015 11823.54 178.94 52515.01 88888.00 2016-01-15 21:15:04.908 015 11823.57 178.92 52514.96 88888.00 2016-01-15 21:15:05.408 015 11823.62 178.90 52514.94 88888.00 2016-01-15 21:15:05.908 015 11823.61 178.85 52515.01 88888.00 2016-01-15 21:15:06.408 015 11823.63 178.83 52515.00 88888.00 2016-01-15 21:15:06.908 015 11823.63 178.82 52514.97 88888.00 2016-01-15 21:15:07.408 015 11823.58 178.84 52514.99 88888.00 2016-01-15 21:15:07.908 015 11823.58 178.82 52514.97 88888.00 2016-01-15 21:15:08.408 015 11823.60 178.76 52514.95 88888.00 2016-01-15 21:15:08.908 015 11823.60 178.73 52514.99 88888.00 2016-01-15 21:15:09.408 015 11823.56 178.74 52515.01 88888.00 2016-01-15 21:15:09.908 015 11823.52 178.79 52515.06 88888.00 2016-01-15 21:15:10.408 015 11823.53 178.84 52515.06 88888.00 2016-01-15 21:15:10.908 015 11823.54 178.83 52515.06 88888.00 2016-01-15 21:15:11.408 015 11823.54 178.86 52515.03 88888.00 2016-01-15 21:15:11.908 015 11823.54 178.86 52515.01 88888.00 2016-01-15 21:15:12.408 015 11823.52 178.84 52515.04 88888.00 2016-01-15 21:15:12.908 015 11823.48 178.82 52515.07 88888.00 2016-01-15 21:15:13.408 015 11823.51 178.83 52515.04 88888.00 2016-01-15 21:15:13.908 015 11823.52 178.83 52515.00 88888.00 2016-01-15 21:15:14.408 015 11823.50 178.81 52515.01 88888.00 2016-01-15 21:15:14.908 015 11823.50 178.79 52514.99 88888.00 2016-01-15 21:15:15.408 015 11823.48 178.79 52514.92 88888.00 2016-01-15 21:15:15.908 015 11823.49 178.79 52514.91 88888.00 2016-01-15 21:15:16.408 015 11823.51 178.79 52514.97 88888.00 2016-01-15 21:15:16.908 015 11823.52 178.76 52515.04 88888.00 2016-01-15 21:15:17.408 015 11823.49 178.75 52515.08 88888.00 2016-01-15 21:15:17.908 015 11823.51 178.76 52515.06 88888.00 2016-01-15 21:15:18.409 015 11823.53 178.74 52515.07 88888.00 2016-01-15 21:15:18.909 015 11823.53 178.75 52515.08 88888.00 2016-01-15 21:15:19.409 015 11823.52 178.75 52515.10 88888.00 2016-01-15 21:15:19.909 015 11823.52 178.79 52515.05 88888.00 2016-01-15 21:15:20.409 015 11823.52 178.78 52515.05 88888.00 2016-01-15 21:15:20.909 015 11823.57 178.76 52515.03 88888.00 2016-01-15 21:15:21.409 015 11823.56 178.79 52515.03 88888.00 2016-01-15 21:15:21.909 015 11823.56 178.81 52515.04 88888.00 2016-01-15 21:15:22.409 015 11823.56 178.85 52515.04 88888.00 2016-01-15 21:15:22.909 015 11823.60 178.88 52515.07 88888.00 2016-01-15 21:15:23.409 015 11823.58 178.82 52515.07 88888.00 2016-01-15 21:15:23.909 015 11823.58 178.79 52515.10 88888.00 2016-01-15 21:15:24.409 015 11823.61 178.79 52515.13 88888.00 2016-01-15 21:15:24.909 015 11823.66 178.80 52515.10 88888.00 2016-01-15 21:15:25.409 015 11823.67 178.80 52515.10 88888.00 2016-01-15 21:15:25.909 015 11823.66 178.83 52515.09 88888.00 2016-01-15 21:15:26.409 015 11823.67 178.80 52515.10 88888.00 2016-01-15 21:15:26.909 015 11823.67 178.79 52515.10 88888.00 2016-01-15 21:15:27.409 015 11823.67 178.79 52515.09 88888.00 2016-01-15 21:15:27.909 015 11823.70 178.79 52515.08 88888.00 2016-01-15 21:15:28.409 015 11823.72 178.81 52515.06 88888.00 2016-01-15 21:15:28.909 015 11823.75 178.83 52515.07 88888.00 2016-01-15 21:15:29.409 015 11823.75 178.84 52515.07 88888.00 2016-01-15 21:15:29.909 015 11823.76 178.80 52515.07 88888.00 2016-01-15 21:15:30.409 015 11823.77 178.79 52515.05 88888.00 2016-01-15 21:15:30.909 015 11823.81 178.81 52515.03 88888.00 2016-01-15 21:15:31.409 015 11823.88 178.83 52515.08 88888.00 2016-01-15 21:15:31.909 015 11823.88 178.86 52515.05 88888.00 2016-01-15 21:15:32.409 015 11823.93 178.92 52515.00 88888.00 2016-01-15 21:15:32.909 015 11823.94 178.89 52515.03 88888.00 2016-01-15 21:15:33.409 015 11823.93 178.90 52515.06 88888.00 2016-01-15 21:15:33.909 015 11823.94 178.90 52515.07 88888.00 2016-01-15 21:15:34.409 015 11823.93 178.94 52515.10 88888.00 2016-01-15 21:15:34.909 015 11823.92 178.95 52515.09 88888.00 2016-01-15 21:15:35.409 015 11823.93 178.94 52515.08 88888.00 2016-01-15 21:15:35.909 015 11823.96 178.96 52515.08 88888.00 2016-01-15 21:15:36.409 015 11823.95 178.98 52515.05 88888.00 2016-01-15 21:15:36.909 015 11823.94 179.00 52515.01 88888.00 2016-01-15 21:15:37.409 015 11823.96 179.07 52514.99 88888.00 2016-01-15 21:15:37.909 015 11823.98 179.07 52514.98 88888.00 2016-01-15 21:15:38.409 015 11824.02 179.05 52515.03 88888.00 2016-01-15 21:15:38.909 015 11824.05 179.10 52515.04 88888.00 2016-01-15 21:15:39.409 015 11824.05 179.15 52515.05 88888.00 2016-01-15 21:15:39.909 015 11824.07 179.19 52515.06 88888.00 2016-01-15 21:15:40.409 015 11824.12 179.24 52515.05 88888.00 2016-01-15 21:15:40.909 015 11824.15 179.23 52515.01 88888.00 2016-01-15 21:15:41.409 015 11824.15 179.24 52515.03 88888.00 2016-01-15 21:15:41.909 015 11824.16 179.34 52514.99 88888.00 2016-01-15 21:15:42.409 015 11824.14 179.37 52515.01 88888.00 2016-01-15 21:15:42.909 015 11824.13 179.34 52515.04 88888.00 2016-01-15 21:15:43.409 015 11824.15 179.41 52515.03 88888.00 2016-01-15 21:15:43.909 015 11824.13 179.50 52515.00 88888.00 2016-01-15 21:15:44.409 015 11824.13 179.54 52515.01 88888.00 2016-01-15 21:15:44.909 015 11824.21 179.59 52515.00 88888.00 2016-01-15 21:15:45.409 015 11824.18 179.62 52515.07 88888.00 2016-01-15 21:15:45.909 015 11824.14 179.65 52515.08 88888.00 2016-01-15 21:15:46.409 015 11824.19 179.66 52515.07 88888.00 2016-01-15 21:15:46.909 015 11824.19 179.69 52515.04 88888.00 2016-01-15 21:15:47.409 015 11824.16 179.69 52515.03 88888.00 2016-01-15 21:15:47.909 015 11824.14 179.68 52515.06 88888.00 2016-01-15 21:15:48.409 015 11824.14 179.67 52515.09 88888.00 2016-01-15 21:15:48.909 015 11824.12 179.71 52515.12 88888.00 2016-01-15 21:15:49.409 015 11824.12 179.70 52515.09 88888.00 2016-01-15 21:15:49.909 015 11824.11 179.69 52515.10 88888.00 2016-01-15 21:15:50.409 015 11824.10 179.66 52515.07 88888.00 2016-01-15 21:15:50.909 015 11824.07 179.71 52515.06 88888.00 2016-01-15 21:15:51.409 015 11824.02 179.76 52515.04 88888.00 2016-01-15 21:15:51.909 015 11824.04 179.76 52515.00 88888.00 2016-01-15 21:15:52.409 015 11824.03 179.72 52515.03 88888.00 2016-01-15 21:15:52.909 015 11823.97 179.68 52515.03 88888.00 2016-01-15 21:15:53.409 015 11823.94 179.68 52515.05 88888.00 2016-01-15 21:15:53.909 015 11823.93 179.68 52515.06 88888.00 2016-01-15 21:15:54.409 015 11823.92 179.67 52515.04 88888.00 2016-01-15 21:15:54.909 015 11823.94 179.67 52515.04 88888.00 2016-01-15 21:15:55.409 015 11823.95 179.62 52515.00 88888.00 2016-01-15 21:15:55.909 015 11823.94 179.63 52515.03 88888.00 2016-01-15 21:15:56.409 015 11823.88 179.61 52515.00 88888.00 2016-01-15 21:15:56.909 015 11823.87 179.56 52515.04 88888.00 2016-01-15 21:15:57.409 015 11823.86 179.54 52515.06 88888.00 2016-01-15 21:15:57.909 015 11823.84 179.57 52515.08 88888.00 2016-01-15 21:15:58.409 015 11823.84 179.59 52515.09 88888.00 2016-01-15 21:15:58.909 015 11823.85 179.53 52515.13 88888.00 2016-01-15 21:15:59.409 015 11823.84 179.50 52515.08 88888.00 2016-01-15 21:15:59.909 015 11823.84 179.42 52515.03 88888.00 2016-01-15 21:16:00.409 015 11823.83 179.41 52515.01 88888.00 2016-01-15 21:16:00.909 015 11823.79 179.40 52515.01 88888.00 2016-01-15 21:16:01.409 015 11823.76 179.40 52515.01 88888.00 2016-01-15 21:16:01.909 015 11823.75 179.33 52515.01 88888.00 2016-01-15 21:16:02.409 015 11823.72 179.33 52515.00 88888.00 2016-01-15 21:16:02.909 015 11823.72 179.32 52514.97 88888.00 2016-01-15 21:16:03.409 015 11823.77 179.23 52514.97 88888.00 2016-01-15 21:16:03.909 015 11823.77 179.21 52514.94 88888.00 2016-01-15 21:16:04.409 015 11823.78 179.21 52514.92 88888.00 2016-01-15 21:16:04.909 015 11823.79 179.21 52514.92 88888.00 2016-01-15 21:16:05.409 015 11823.77 179.21 52514.90 88888.00 2016-01-15 21:16:05.909 015 11823.75 179.21 52514.90 88888.00 2016-01-15 21:16:06.409 015 11823.75 179.21 52514.89 88888.00 2016-01-15 21:16:06.909 015 11823.76 179.18 52514.88 88888.00 2016-01-15 21:16:07.409 015 11823.79 179.14 52514.88 88888.00 2016-01-15 21:16:07.909 015 11823.84 179.14 52514.81 88888.00 2016-01-15 21:16:08.409 015 11823.85 179.12 52514.80 88888.00 2016-01-15 21:16:08.909 015 11823.84 179.10 52514.79 88888.00 2016-01-15 21:16:09.409 015 11823.85 179.12 52514.77 88888.00 2016-01-15 21:16:09.909 015 11823.86 179.09 52514.79 88888.00 2016-01-15 21:16:10.409 015 11823.93 179.07 52514.79 88888.00 2016-01-15 21:16:10.909 015 11823.96 179.10 52514.80 88888.00 2016-01-15 21:16:11.409 015 11823.94 179.08 52514.78 88888.00 2016-01-15 21:16:11.909 015 11823.94 179.09 52514.74 88888.00 2016-01-15 21:16:12.409 015 11823.96 179.08 52514.74 88888.00 2016-01-15 21:16:12.909 015 11823.97 179.07 52514.78 88888.00 2016-01-15 21:16:13.409 015 11823.98 179.07 52514.79 88888.00 2016-01-15 21:16:13.909 015 11824.02 179.07 52514.77 88888.00 2016-01-15 21:16:14.409 015 11824.10 179.08 52514.77 88888.00 2016-01-15 21:16:14.909 015 11824.13 179.10 52514.77 88888.00 2016-01-15 21:16:15.409 015 11824.14 179.14 52514.79 88888.00 2016-01-15 21:16:15.909 015 11824.14 179.14 52514.76 88888.00 2016-01-15 21:16:16.409 015 11824.13 179.13 52514.73 88888.00 2016-01-15 21:16:16.909 015 11824.15 179.13 52514.73 88888.00 2016-01-15 21:16:17.409 015 11824.16 179.14 52514.72 88888.00 2016-01-15 21:16:17.909 015 11824.18 179.17 52514.74 88888.00 2016-01-15 21:16:18.409 015 11824.20 179.19 52514.74 88888.00 2016-01-15 21:16:18.909 015 11824.20 179.21 52514.79 88888.00 2016-01-15 21:16:19.409 015 11824.21 179.23 52514.76 88888.00 2016-01-15 21:16:19.909 015 11824.26 179.21 52514.77 88888.00 2016-01-15 21:16:20.409 015 11824.28 179.21 52514.77 88888.00 2016-01-15 21:16:20.909 015 11824.31 179.25 52514.80 88888.00 2016-01-15 21:16:21.409 015 11824.31 179.31 52514.79 88888.00 2016-01-15 21:16:21.909 015 11824.33 179.30 52514.78 88888.00 2016-01-15 21:16:22.409 015 11824.35 179.29 52514.74 88888.00 2016-01-15 21:16:22.909 015 11824.35 179.28 52514.77 88888.00 2016-01-15 21:16:23.409 015 11824.35 179.33 52514.74 88888.00 2016-01-15 21:16:23.909 015 11824.36 179.39 52514.77 88888.00 2016-01-15 21:16:24.409 015 11824.38 179.41 52514.77 88888.00 2016-01-15 21:16:24.909 015 11824.38 179.48 52514.78 88888.00 2016-01-15 21:16:25.409 015 11824.38 179.50 52514.80 88888.00 2016-01-15 21:16:25.909 015 11824.42 179.50 52514.79 88888.00 2016-01-15 21:16:26.409 015 11824.48 179.50 52514.79 88888.00 2016-01-15 21:16:26.909 015 11824.47 179.50 52514.85 88888.00 2016-01-15 21:16:27.409 015 11824.47 179.51 52514.89 88888.00 2016-01-15 21:16:27.909 015 11824.45 179.50 52514.89 88888.00 2016-01-15 21:16:28.409 015 11824.41 179.51 52514.89 88888.00 2016-01-15 21:16:28.909 015 11824.46 179.53 52514.92 88888.00 2016-01-15 21:16:29.409 015 11824.45 179.58 52514.97 88888.00 2016-01-15 21:16:29.909 015 11824.41 179.57 52514.99 88888.00 2016-01-15 21:16:30.409 015 11824.42 179.57 52514.99 88888.00 2016-01-15 21:16:30.909 015 11824.41 179.59 52514.96 88888.00 2016-01-15 21:16:31.409 015 11824.36 179.59 52514.99 88888.00 2016-01-15 21:16:31.909 015 11824.32 179.54 52514.97 88888.00 2016-01-15 21:16:32.409 015 11824.31 179.51 52514.95 88888.00 2016-01-15 21:16:32.909 015 11824.29 179.51 52514.97 88888.00 2016-01-15 21:16:33.409 015 11824.29 179.49 52514.97 88888.00 2016-01-15 21:16:33.909 015 11824.28 179.50 52514.99 88888.00 2016-01-15 21:16:34.409 015 11824.28 179.48 52515.05 88888.00 2016-01-15 21:16:34.909 015 11824.21 179.49 52515.06 88888.00 2016-01-15 21:16:35.409 015 11824.27 179.49 52515.00 88888.00 2016-01-15 21:16:35.909 015 11824.32 179.47 52515.05 88888.00 2016-01-15 21:16:36.409 015 11824.33 179.48 52515.08 88888.00 2016-01-15 21:16:36.909 015 11824.33 179.41 52515.07 88888.00 2016-01-15 21:16:37.409 015 11824.27 179.41 52515.05 88888.00 2016-01-15 21:16:37.909 015 11824.26 179.38 52515.00 88888.00 2016-01-15 21:16:38.409 015 11824.24 179.39 52515.00 88888.00 2016-01-15 21:16:38.909 015 11824.29 179.36 52514.98 88888.00 2016-01-15 21:16:39.409 015 11824.28 179.34 52515.00 88888.00 2016-01-15 21:16:39.909 015 11824.32 179.33 52515.08 88888.00 2016-01-15 21:16:40.409 015 11824.30 179.31 52515.05 88888.00 2016-01-15 21:16:40.909 015 11824.29 179.30 52515.05 88888.00 2016-01-15 21:16:41.409 015 11824.24 179.32 52515.04 88888.00 2016-01-15 21:16:41.909 015 11824.27 179.32 52515.05 88888.00 2016-01-15 21:16:42.409 015 11824.26 179.27 52515.04 88888.00 2016-01-15 21:16:42.909 015 11824.20 179.24 52515.00 88888.00 2016-01-15 21:16:43.409 015 11824.22 179.21 52515.00 88888.00 2016-01-15 21:16:43.909 015 11824.24 179.23 52515.03 88888.00 2016-01-15 21:16:44.409 015 11824.23 179.24 52515.04 88888.00 2016-01-15 21:16:44.909 015 11824.22 179.21 52515.01 88888.00 2016-01-15 21:16:45.409 015 11824.22 179.23 52515.01 88888.00 2016-01-15 21:16:45.909 015 11824.18 179.24 52515.01 88888.00 2016-01-15 21:16:46.409 015 11824.19 179.22 52514.99 88888.00 2016-01-15 21:16:46.909 015 11824.21 179.19 52514.99 88888.00 2016-01-15 21:16:47.409 015 11824.21 179.19 52514.99 88888.00 2016-01-15 21:16:47.909 015 11824.20 179.15 52515.00 88888.00 2016-01-15 21:16:48.409 015 11824.15 179.11 52515.03 88888.00 2016-01-15 21:16:48.909 015 11824.13 179.07 52515.04 88888.00 2016-01-15 21:16:49.409 015 11824.11 179.05 52515.04 88888.00 2016-01-15 21:16:49.909 015 11824.11 179.05 52515.01 88888.00 2016-01-15 21:16:50.409 015 11824.18 179.05 52515.01 88888.00 2016-01-15 21:16:50.909 015 11824.22 179.08 52514.98 88888.00 2016-01-15 21:16:51.409 015 11824.15 179.10 52514.95 88888.00 2016-01-15 21:16:51.909 015 11824.19 179.10 52514.95 88888.00 2016-01-15 21:16:52.409 015 11824.21 179.07 52514.99 88888.00 2016-01-15 21:16:52.909 015 11824.21 179.04 52515.00 88888.00 2016-01-15 21:16:53.409 015 11824.20 179.05 52515.05 88888.00 2016-01-15 21:16:53.909 015 11824.21 179.07 52515.04 88888.00 2016-01-15 21:16:54.409 015 11824.20 179.07 52515.04 88888.00 2016-01-15 21:16:54.909 015 11824.21 179.09 52515.05 88888.00 2016-01-15 21:16:55.409 015 11824.24 179.08 52515.05 88888.00 2016-01-15 21:16:55.909 015 11824.22 179.05 52515.06 88888.00 2016-01-15 21:16:56.409 015 11824.22 179.10 52515.10 88888.00 2016-01-15 21:16:56.909 015 11824.20 179.14 52515.08 88888.00 2016-01-15 21:16:57.409 015 11824.16 179.15 52515.09 88888.00 2016-01-15 21:16:57.909 015 11824.14 179.18 52515.13 88888.00 2016-01-15 21:16:58.409 015 11824.12 179.21 52515.14 88888.00 2016-01-15 21:16:58.909 015 11824.09 179.23 52515.13 88888.00 2016-01-15 21:16:59.409 015 11824.05 179.24 52515.15 88888.00 2016-01-15 21:16:59.909 015 11824.07 179.25 52515.13 88888.00 2016-01-15 21:17:00.409 015 11824.10 179.24 52515.08 88888.00 2016-01-15 21:17:00.909 015 11824.07 179.22 52515.08 88888.00 2016-01-15 21:17:01.409 015 11824.04 179.17 52515.10 88888.00 2016-01-15 21:17:01.909 015 11824.02 179.21 52515.17 88888.00 2016-01-15 21:17:02.409 015 11824.02 179.24 52515.17 88888.00 2016-01-15 21:17:02.909 015 11824.01 179.24 52515.20 88888.00 2016-01-15 21:17:03.409 015 11824.00 179.25 52515.22 88888.00 2016-01-15 21:17:03.909 015 11824.00 179.30 52515.20 88888.00 2016-01-15 21:17:04.409 015 11823.98 179.29 52515.15 88888.00 2016-01-15 21:17:04.909 015 11823.96 179.28 52515.16 88888.00 2016-01-15 21:17:05.409 015 11823.93 179.27 52515.17 88888.00 2016-01-15 21:17:05.909 015 11823.97 179.27 52515.17 88888.00 2016-01-15 21:17:06.409 015 11823.97 179.32 52515.12 88888.00 2016-01-15 21:17:06.909 015 11823.91 179.33 52515.10 88888.00 2016-01-15 21:17:07.409 015 11823.84 179.41 52515.14 88888.00 2016-01-15 21:17:07.909 015 11823.84 179.43 52515.17 88888.00 2016-01-15 21:17:08.409 015 11823.86 179.46 52515.20 88888.00 2016-01-15 21:17:08.909 015 11823.83 179.46 52515.17 88888.00 2016-01-15 21:17:09.409 015 11823.77 179.43 52515.16 88888.00 2016-01-15 21:17:09.909 015 11823.78 179.46 52515.17 88888.00 2016-01-15 21:17:10.409 015 11823.80 179.46 52515.17 88888.00 2016-01-15 21:17:10.909 015 11823.80 179.47 52515.15 88888.00 2016-01-15 21:17:11.409 015 11823.84 179.47 52515.09 88888.00 2016-01-15 21:17:11.909 015 11823.81 179.47 52515.10 88888.00 2016-01-15 21:17:12.409 015 11823.77 179.48 52515.13 88888.00 2016-01-15 21:17:12.909 015 11823.77 179.43 52515.08 88888.00 2016-01-15 21:17:13.409 015 11823.79 179.41 52515.07 88888.00 2016-01-15 21:17:13.909 015 11823.84 179.43 52515.09 88888.00 2016-01-15 21:17:14.409 015 11823.80 179.44 52515.09 88888.00 2016-01-15 21:17:14.909 015 11823.75 179.38 52515.10 88888.00 2016-01-15 21:17:15.409 015 11823.74 179.30 52515.14 88888.00 2016-01-15 21:17:15.909 015 11823.74 179.29 52515.13 88888.00 2016-01-15 21:17:16.409 015 11823.67 179.28 52515.10 88888.00 2016-01-15 21:17:16.909 015 11823.69 179.25 52515.05 88888.00 2016-01-15 21:17:17.409 015 11823.69 179.21 52515.06 88888.00 2016-01-15 21:17:17.909 015 11823.71 179.21 52515.06 88888.00 2016-01-15 21:17:18.409 015 11823.74 179.22 52515.04 88888.00 2016-01-15 21:17:18.909 015 11823.72 179.20 52515.03 88888.00 2016-01-15 21:17:19.409 015 11823.67 179.18 52515.03 88888.00 2016-01-15 21:17:19.909 015 11823.67 179.19 52515.01 88888.00 2016-01-15 21:17:20.409 015 11823.71 179.13 52515.00 88888.00 2016-01-15 21:17:20.909 015 11823.72 179.15 52515.01 88888.00 2016-01-15 21:17:21.409 015 11823.67 179.20 52515.01 88888.00 2016-01-15 21:17:21.909 015 11823.63 179.15 52515.01 88888.00 2016-01-15 21:17:22.409 015 11823.67 179.12 52514.99 88888.00 2016-01-15 21:17:22.909 015 11823.72 179.10 52514.98 88888.00 2016-01-15 21:17:23.409 015 11823.67 179.11 52514.99 88888.00 2016-01-15 21:17:23.909 015 11823.69 179.10 52514.98 88888.00 2016-01-15 21:17:24.409 015 11823.67 179.09 52515.01 88888.00 2016-01-15 21:17:24.909 015 11823.69 179.10 52515.07 88888.00 2016-01-15 21:17:25.409 015 11823.71 179.10 52515.07 88888.00 2016-01-15 21:17:25.909 015 11823.70 179.10 52515.03 88888.00 2016-01-15 21:17:26.409 015 11823.70 179.14 52514.98 88888.00 2016-01-15 21:17:26.909 015 11823.67 179.12 52514.97 88888.00 2016-01-15 21:17:27.409 015 11823.67 179.09 52515.01 88888.00 2016-01-15 21:17:27.909 015 11823.74 179.10 52515.00 88888.00 2016-01-15 21:17:28.409 015 11823.76 179.10 52515.00 88888.00 2016-01-15 21:17:28.909 015 11823.75 179.10 52515.04 88888.00 2016-01-15 21:17:29.409 015 11823.77 179.11 52515.04 88888.00 2016-01-15 21:17:29.909 015 11823.78 179.13 52514.96 88888.00 2016-01-15 21:17:30.409 015 11823.75 179.11 52514.96 88888.00 2016-01-15 21:17:30.909 015 11823.76 179.10 52514.99 88888.00 2016-01-15 21:17:31.409 015 11823.80 179.09 52514.99 88888.00 2016-01-15 21:17:31.909 015 11823.80 179.08 52514.96 88888.00 2016-01-15 21:17:32.409 015 11823.84 179.11 52514.98 88888.00 2016-01-15 21:17:32.909 015 11823.85 179.10 52515.00 88888.00 2016-01-15 21:17:33.409 015 11823.87 179.11 52514.97 88888.00 2016-01-15 21:17:33.909 015 11823.85 179.10 52514.94 88888.00 2016-01-15 21:17:34.409 015 11823.87 179.11 52514.91 88888.00 2016-01-15 21:17:34.909 015 11823.88 179.12 52514.90 88888.00 2016-01-15 21:17:35.409 015 11823.88 179.14 52514.88 88888.00 2016-01-15 21:17:35.909 015 11823.91 179.12 52514.90 88888.00 2016-01-15 21:17:36.409 015 11823.92 179.10 52514.95 88888.00 2016-01-15 21:17:36.909 015 11823.88 179.07 52514.95 88888.00 2016-01-15 21:17:37.409 015 11823.85 179.09 52514.95 88888.00 2016-01-15 21:17:37.909 015 11823.84 179.07 52514.92 88888.00 2016-01-15 21:17:38.409 015 11823.84 179.03 52514.92 88888.00 2016-01-15 21:17:38.909 015 11823.85 179.03 52514.92 88888.00 2016-01-15 21:17:39.409 015 11823.88 179.04 52514.97 88888.00 2016-01-15 21:17:39.909 015 11823.87 179.07 52514.97 88888.00 2016-01-15 21:17:40.409 015 11823.87 179.07 52514.94 88888.00 2016-01-15 21:17:40.909 015 11823.89 179.05 52514.95 88888.00 2016-01-15 21:17:41.409 015 11823.91 179.05 52514.96 88888.00 2016-01-15 21:17:41.909 015 11823.92 179.04 52514.96 88888.00 2016-01-15 21:17:42.409 015 11823.91 179.00 52514.92 88888.00 2016-01-15 21:17:42.909 015 11823.91 178.96 52514.90 88888.00 2016-01-15 21:17:43.409 015 11823.89 179.02 52514.90 88888.00 2016-01-15 21:17:43.909 015 11823.89 178.96 52514.90 88888.00 2016-01-15 21:17:44.409 015 11823.92 178.96 52514.87 88888.00 2016-01-15 21:17:44.909 015 11823.92 178.99 52514.85 88888.00 2016-01-15 21:17:45.409 015 11823.91 179.01 52514.89 88888.00 2016-01-15 21:17:45.909 015 11823.93 179.02 52514.90 88888.00 2016-01-15 21:17:46.409 015 11823.96 178.99 52514.87 88888.00 2016-01-15 21:17:46.909 015 11823.91 179.00 52514.87 88888.00 2016-01-15 21:17:47.409 015 11823.92 179.00 52514.88 88888.00 2016-01-15 21:17:47.909 015 11823.94 178.98 52514.87 88888.00 2016-01-15 21:17:48.409 015 11823.95 178.98 52514.83 88888.00 2016-01-15 21:17:48.909 015 11823.93 178.95 52514.81 88888.00 2016-01-15 21:17:49.409 015 11823.93 178.96 52514.80 88888.00 2016-01-15 21:17:49.909 015 11823.91 178.96 52514.80 88888.00 2016-01-15 21:17:50.409 015 11823.88 178.94 52514.81 88888.00 2016-01-15 21:17:50.909 015 11823.93 178.95 52514.81 88888.00 2016-01-15 21:17:51.409 015 11823.97 178.95 52514.80 88888.00 2016-01-15 21:17:51.909 015 11824.00 178.98 52514.81 88888.00 2016-01-15 21:17:52.409 015 11823.98 178.96 52514.82 88888.00 2016-01-15 21:17:52.909 015 11824.01 178.96 52514.85 88888.00 2016-01-15 21:17:53.410 015 11823.98 179.00 52514.81 88888.00 2016-01-15 21:17:53.910 015 11823.98 178.99 52514.79 88888.00 2016-01-15 21:17:54.410 015 11824.01 178.94 52514.81 88888.00 2016-01-15 21:17:54.910 015 11823.98 178.95 52514.80 88888.00 2016-01-15 21:17:55.410 015 11824.00 178.98 52514.81 88888.00 2016-01-15 21:17:55.910 015 11823.97 178.98 52514.86 88888.00 2016-01-15 21:17:56.410 015 11823.92 178.99 52514.90 88888.00 2016-01-15 21:17:56.910 015 11823.96 178.99 52514.90 88888.00 2016-01-15 21:17:57.410 015 11824.00 178.96 52514.90 88888.00 2016-01-15 21:17:57.910 015 11824.03 178.95 52514.86 88888.00 2016-01-15 21:17:58.410 015 11824.10 178.99 52514.82 88888.00 2016-01-15 21:17:58.910 015 11824.06 179.02 52514.79 88888.00 2016-01-15 21:17:59.410 015 11824.05 179.03 52514.78 88888.00 2016-01-15 21:17:59.910 015 11824.07 179.05 52514.78 88888.00 2016-01-15 21:18:00.410 015 11824.13 179.10 52514.78 88888.00 2016-01-15 21:18:00.910 015 11824.15 179.11 52514.73 88888.00 2016-01-15 21:18:01.410 015 11824.19 179.11 52514.76 88888.00 2016-01-15 21:18:01.910 015 11824.19 179.11 52514.79 88888.00 2016-01-15 21:18:02.410 015 11824.16 179.11 52514.80 88888.00 2016-01-15 21:18:02.910 015 11824.19 179.13 52514.79 88888.00 2016-01-15 21:18:03.410 015 11824.18 179.14 52514.78 88888.00 2016-01-15 21:18:03.910 015 11824.15 179.17 52514.79 88888.00 2016-01-15 21:18:04.410 015 11824.16 179.18 52514.79 88888.00 2016-01-15 21:18:04.910 015 11824.15 179.17 52514.80 88888.00 2016-01-15 21:18:05.410 015 11824.16 179.18 52514.78 88888.00 2016-01-15 21:18:05.910 015 11824.16 179.19 52514.77 88888.00 2016-01-15 21:18:06.410 015 11824.19 179.18 52514.81 88888.00 2016-01-15 21:18:06.910 015 11824.18 179.17 52514.85 88888.00 2016-01-15 21:18:07.410 015 11824.18 179.12 52514.85 88888.00 2016-01-15 21:18:07.910 015 11824.13 179.11 52514.86 88888.00 2016-01-15 21:18:08.410 015 11824.12 179.11 52514.83 88888.00 2016-01-15 21:18:08.910 015 11824.07 179.10 52514.83 88888.00 2016-01-15 21:18:09.410 015 11824.10 179.11 52514.82 88888.00 2016-01-15 21:18:09.910 015 11824.12 179.09 52514.81 88888.00 2016-01-15 21:18:10.410 015 11824.09 179.09 52514.82 88888.00 2016-01-15 21:18:10.910 015 11824.04 179.08 52514.83 88888.00 2016-01-15 21:18:11.410 015 11824.04 179.05 52514.80 88888.00 2016-01-15 21:18:11.910 015 11824.07 179.07 52514.82 88888.00 2016-01-15 21:18:12.410 015 11824.06 179.08 52514.86 88888.00 2016-01-15 21:18:12.910 015 11824.05 179.09 52514.87 88888.00 2016-01-15 21:18:13.410 015 11824.09 179.10 52514.88 88888.00 2016-01-15 21:18:13.910 015 11824.10 179.05 52514.89 88888.00 2016-01-15 21:18:14.410 015 11824.03 179.03 52514.90 88888.00 2016-01-15 21:18:14.910 015 11824.01 179.04 52514.91 88888.00 2016-01-15 21:18:15.410 015 11824.00 179.01 52514.94 88888.00 2016-01-15 21:18:15.910 015 11824.00 178.99 52514.90 88888.00 2016-01-15 21:18:16.410 015 11823.98 178.96 52514.91 88888.00 2016-01-15 21:18:16.910 015 11823.98 178.96 52514.89 88888.00 2016-01-15 21:18:17.410 015 11824.00 178.98 52514.89 88888.00 2016-01-15 21:18:17.910 015 11824.00 178.99 52514.90 88888.00 2016-01-15 21:18:18.410 015 11823.96 178.98 52514.88 88888.00 2016-01-15 21:18:18.910 015 11823.94 178.93 52514.86 88888.00 2016-01-15 21:18:19.410 015 11823.94 178.94 52514.90 88888.00 2016-01-15 21:18:19.910 015 11823.95 178.96 52514.91 88888.00 2016-01-15 21:18:20.410 015 11823.89 178.92 52514.91 88888.00 2016-01-15 21:18:20.910 015 11823.83 178.91 52514.96 88888.00 2016-01-15 21:18:21.410 015 11823.83 178.93 52514.98 88888.00 2016-01-15 21:18:21.910 015 11823.84 178.92 52514.99 88888.00 2016-01-15 21:18:22.410 015 11823.85 178.93 52514.98 88888.00 2016-01-15 21:18:22.910 015 11823.86 178.92 52514.95 88888.00 2016-01-15 21:18:23.410 015 11823.85 178.91 52514.94 88888.00 2016-01-15 21:18:23.910 015 11823.86 178.89 52514.95 88888.00 2016-01-15 21:18:24.410 015 11823.87 178.89 52514.95 88888.00 2016-01-15 21:18:24.910 015 11823.87 178.90 52514.95 88888.00 2016-01-15 21:18:25.410 015 11823.87 178.92 52514.92 88888.00 2016-01-15 21:18:25.910 015 11823.92 178.89 52514.90 88888.00 2016-01-15 21:18:26.410 015 11823.94 178.86 52514.95 88888.00 2016-01-15 21:18:26.910 015 11823.93 178.82 52514.98 88888.00 2016-01-15 21:18:27.410 015 11823.94 178.83 52514.99 88888.00 2016-01-15 21:18:27.910 015 11823.95 178.82 52514.96 88888.00 2016-01-15 21:18:28.410 015 11823.93 178.84 52514.96 88888.00 2016-01-15 21:18:28.910 015 11823.94 178.83 52514.97 88888.00 2016-01-15 21:18:29.410 015 11823.98 178.83 52514.96 88888.00 2016-01-15 21:18:29.910 015 11823.98 178.84 52514.98 88888.00 2016-01-15 21:18:30.410 015 11824.02 178.83 52514.96 88888.00 2016-01-15 21:18:30.910 015 11824.00 178.82 52514.95 88888.00 2016-01-15 21:18:31.410 015 11824.00 178.83 52514.99 88888.00 2016-01-15 21:18:31.910 015 11824.05 178.84 52515.00 88888.00 2016-01-15 21:18:32.410 015 11824.06 178.82 52514.99 88888.00 2016-01-15 21:18:32.910 015 11824.06 178.83 52514.92 88888.00 2016-01-15 21:18:33.410 015 11824.10 178.79 52514.92 88888.00 2016-01-15 21:18:33.910 015 11824.14 178.72 52514.95 88888.00 2016-01-15 21:18:34.410 015 11824.13 178.70 52514.97 88888.00 2016-01-15 21:18:34.910 015 11824.14 178.74 52514.94 88888.00 2016-01-15 21:18:35.410 015 11824.18 178.76 52514.94 88888.00 2016-01-15 21:18:35.910 015 11824.16 178.79 52514.95 88888.00 2016-01-15 21:18:36.410 015 11824.19 178.79 52514.97 88888.00 2016-01-15 21:18:36.910 015 11824.16 178.82 52514.98 88888.00 2016-01-15 21:18:37.410 015 11824.14 178.84 52515.03 88888.00 2016-01-15 21:18:37.910 015 11824.15 178.78 52515.04 88888.00 2016-01-15 21:18:38.410 015 11824.16 178.75 52515.01 88888.00 2016-01-15 21:18:38.910 015 11824.18 178.79 52515.01 88888.00 2016-01-15 21:18:39.410 015 11824.19 178.78 52514.99 88888.00 2016-01-15 21:18:39.910 015 11824.22 178.78 52514.94 88888.00 2016-01-15 21:18:40.410 015 11824.22 178.79 52514.94 88888.00 2016-01-15 21:18:40.910 015 11824.20 178.79 52514.94 88888.00 2016-01-15 21:18:41.410 015 11824.22 178.79 52514.95 88888.00 2016-01-15 21:18:41.910 015 11824.28 178.80 52514.98 88888.00 2016-01-15 21:18:42.410 015 11824.29 178.79 52514.99 88888.00 2016-01-15 21:18:42.910 015 11824.24 178.75 52515.03 88888.00 2016-01-15 21:18:43.410 015 11824.29 178.74 52515.04 88888.00 2016-01-15 21:18:43.910 015 11824.27 178.72 52515.03 88888.00 2016-01-15 21:18:44.410 015 11824.30 178.74 52515.03 88888.00 2016-01-15 21:18:44.910 015 11824.28 178.72 52515.05 88888.00 2016-01-15 21:18:45.410 015 11824.26 178.69 52515.06 88888.00 2016-01-15 21:18:45.910 015 11824.26 178.69 52515.04 88888.00 2016-01-15 21:18:46.410 015 11824.24 178.67 52515.00 88888.00 2016-01-15 21:18:46.910 015 11824.26 178.63 52515.03 88888.00 2016-01-15 21:18:47.410 015 11824.22 178.65 52515.01 88888.00 2016-01-15 21:18:47.910 015 11824.26 178.72 52515.00 88888.00 2016-01-15 21:18:48.410 015 11824.22 178.70 52514.97 88888.00 2016-01-15 21:18:48.910 015 11824.23 178.66 52514.95 88888.00 2016-01-15 21:18:49.410 015 11824.26 178.67 52514.97 88888.00 2016-01-15 21:18:49.910 015 11824.26 178.69 52515.00 88888.00 2016-01-15 21:18:50.410 015 11824.26 178.70 52515.04 88888.00 2016-01-15 21:18:50.910 015 11824.20 178.70 52515.06 88888.00 2016-01-15 21:18:51.410 015 11824.20 178.64 52515.03 88888.00 2016-01-15 21:18:51.910 015 11824.22 178.59 52515.03 88888.00 2016-01-15 21:18:52.410 015 11824.27 178.59 52515.03 88888.00 2016-01-15 21:18:52.910 015 11824.28 178.65 52515.00 88888.00 2016-01-15 21:18:53.410 015 11824.27 178.63 52514.99 88888.00 2016-01-15 21:18:53.910 015 11824.27 178.60 52514.96 88888.00 2016-01-15 21:18:54.410 015 11824.27 178.56 52514.99 88888.00 2016-01-15 21:18:54.910 015 11824.23 178.57 52514.99 88888.00 2016-01-15 21:18:55.410 015 11824.29 178.62 52515.01 88888.00 2016-01-15 21:18:55.910 015 11824.31 178.63 52515.03 88888.00 2016-01-15 21:18:56.410 015 11824.29 178.62 52515.01 88888.00 2016-01-15 21:18:56.910 015 11824.32 178.63 52515.00 88888.00 2016-01-15 21:18:57.410 015 11824.39 178.64 52514.98 88888.00 2016-01-15 21:18:57.910 015 11824.44 178.63 52514.94 88888.00 2016-01-15 21:18:58.410 015 11824.42 178.64 52514.94 88888.00 2016-01-15 21:18:58.910 015 11824.46 178.64 52514.95 88888.00 2016-01-15 21:18:59.410 015 11824.49 178.66 52514.95 88888.00 2016-01-15 21:18:59.910 015 11824.48 178.69 52514.97 88888.00 2016-01-15 21:19:00.410 015 11824.41 178.69 52514.96 88888.00 2016-01-15 21:19:00.910 015 11824.40 178.70 52514.99 88888.00 2016-01-15 21:19:01.410 015 11824.44 178.66 52514.98 88888.00 2016-01-15 21:19:01.910 015 11824.45 178.64 52514.97 88888.00 2016-01-15 21:19:02.410 015 11824.47 178.69 52514.98 88888.00 2016-01-15 21:19:02.910 015 11824.50 178.71 52514.98 88888.00 2016-01-15 21:19:03.410 015 11824.55 178.73 52514.98 88888.00 2016-01-15 21:19:03.910 015 11824.56 178.76 52514.98 88888.00 2016-01-15 21:19:04.410 015 11824.54 178.81 52514.96 88888.00 2016-01-15 21:19:04.910 015 11824.51 178.82 52514.98 88888.00 2016-01-15 21:19:05.410 015 11824.54 178.81 52514.98 88888.00 2016-01-15 21:19:05.910 015 11824.57 178.80 52514.97 88888.00 2016-01-15 21:19:06.410 015 11824.58 178.82 52514.96 88888.00 2016-01-15 21:19:06.910 015 11824.54 178.86 52514.94 88888.00 2016-01-15 21:19:07.410 015 11824.49 178.82 52514.96 88888.00 2016-01-15 21:19:07.910 015 11824.53 178.82 52514.98 88888.00 2016-01-15 21:19:08.410 015 11824.56 178.81 52514.99 88888.00 2016-01-15 21:19:08.910 015 11824.56 178.84 52514.96 88888.00 2016-01-15 21:19:09.410 015 11824.53 178.92 52514.95 88888.00 2016-01-15 21:19:09.910 015 11824.56 178.91 52514.91 88888.00 2016-01-15 21:19:10.410 015 11824.51 178.92 52514.94 88888.00 2016-01-15 21:19:10.910 015 11824.50 178.91 52514.98 88888.00 2016-01-15 21:19:11.410 015 11824.51 178.91 52514.95 88888.00 2016-01-15 21:19:11.910 015 11824.48 178.89 52514.95 88888.00 2016-01-15 21:19:12.410 015 11824.50 178.93 52514.99 88888.00 2016-01-15 21:19:12.910 015 11824.55 178.94 52515.01 88888.00 2016-01-15 21:19:13.410 015 11824.50 178.94 52514.98 88888.00 2016-01-15 21:19:13.910 015 11824.49 178.91 52514.98 88888.00 2016-01-15 21:19:14.410 015 11824.47 178.90 52515.01 88888.00 2016-01-15 21:19:14.910 015 11824.44 178.88 52514.95 88888.00 2016-01-15 21:19:15.410 015 11824.49 178.89 52514.94 88888.00 2016-01-15 21:19:15.910 015 11824.49 178.89 52514.98 88888.00 2016-01-15 21:19:16.410 015 11824.46 178.90 52515.03 88888.00 2016-01-15 21:19:16.910 015 11824.44 178.88 52515.00 88888.00 2016-01-15 21:19:17.410 015 11824.39 178.81 52514.99 88888.00 2016-01-15 21:19:17.910 015 11824.35 178.78 52514.98 88888.00 2016-01-15 21:19:18.410 015 11824.32 178.75 52514.97 88888.00 2016-01-15 21:19:18.910 015 11824.37 178.70 52514.97 88888.00 2016-01-15 21:19:19.410 015 11824.40 178.70 52514.97 88888.00 2016-01-15 21:19:19.910 015 11824.39 178.70 52514.99 88888.00 2016-01-15 21:19:20.410 015 11824.35 178.67 52514.99 88888.00 2016-01-15 21:19:20.910 015 11824.31 178.69 52514.96 88888.00 2016-01-15 21:19:21.410 015 11824.35 178.69 52514.94 88888.00 2016-01-15 21:19:21.910 015 11824.33 178.64 52514.87 88888.00 2016-01-15 21:19:22.410 015 11824.29 178.62 52514.90 88888.00 2016-01-15 21:19:22.910 015 11824.30 178.61 52514.94 88888.00 2016-01-15 21:19:23.410 015 11824.33 178.60 52514.96 88888.00 2016-01-15 21:19:23.910 015 11824.33 178.59 52514.97 88888.00 2016-01-15 21:19:24.410 015 11824.33 178.53 52514.99 88888.00 2016-01-15 21:19:24.910 015 11824.39 178.52 52515.00 88888.00 2016-01-15 21:19:25.410 015 11824.46 178.49 52514.98 88888.00 2016-01-15 21:19:25.910 015 11824.46 178.49 52514.95 88888.00 2016-01-15 21:19:26.410 015 11824.42 178.44 52514.97 88888.00 2016-01-15 21:19:26.910 015 11824.39 178.47 52514.96 88888.00 2016-01-15 21:19:27.410 015 11824.38 178.47 52514.94 88888.00 2016-01-15 21:19:27.910 015 11824.41 178.46 52514.92 88888.00 2016-01-15 21:19:28.410 015 11824.38 178.45 52514.97 88888.00 2016-01-15 21:19:28.910 015 11824.33 178.41 52514.92 88888.00 2016-01-15 21:19:29.410 015 11824.41 178.40 52514.85 88888.00 2016-01-15 21:19:29.910 015 11824.42 178.37 52514.81 88888.00 2016-01-15 21:19:30.410 015 11824.42 178.37 52514.79 88888.00 2016-01-15 21:19:30.910 015 11824.38 178.36 52514.81 88888.00 2016-01-15 21:19:31.410 015 11824.39 178.39 52514.86 88888.00 2016-01-15 21:19:31.910 015 11824.45 178.40 52514.87 88888.00 2016-01-15 21:19:32.410 015 11824.51 178.37 52514.87 88888.00 2016-01-15 21:19:32.910 015 11824.53 178.34 52514.89 88888.00 2016-01-15 21:19:33.410 015 11824.54 178.33 52514.94 88888.00 2016-01-15 21:19:33.910 015 11824.50 178.33 52514.94 88888.00 2016-01-15 21:19:34.410 015 11824.48 178.36 52514.92 88888.00 2016-01-15 21:19:34.910 015 11824.47 178.39 52514.95 88888.00 2016-01-15 21:19:35.410 015 11824.47 178.37 52514.95 88888.00 2016-01-15 21:19:35.910 015 11824.50 178.36 52514.89 88888.00 2016-01-15 21:19:36.410 015 11824.56 178.36 52514.88 88888.00 2016-01-15 21:19:36.910 015 11824.54 178.34 52514.89 88888.00 2016-01-15 21:19:37.410 015 11824.57 178.36 52514.89 88888.00 2016-01-15 21:19:37.910 015 11824.62 178.42 52514.87 88888.00 2016-01-15 21:19:38.410 015 11824.65 178.40 52514.83 88888.00 2016-01-15 21:19:38.910 015 11824.70 178.41 52514.85 88888.00 2016-01-15 21:19:39.410 015 11824.68 178.40 52514.83 88888.00 2016-01-15 21:19:39.910 015 11824.65 178.37 52514.82 88888.00 2016-01-15 21:19:40.410 015 11824.66 178.37 52514.86 88888.00 2016-01-15 21:19:40.910 015 11824.74 178.37 52514.83 88888.00 2016-01-15 21:19:41.410 015 11824.77 178.42 52514.77 88888.00 2016-01-15 21:19:41.910 015 11824.80 178.46 52514.74 88888.00 2016-01-15 21:19:42.410 015 11824.83 178.50 52514.78 88888.00 2016-01-15 21:19:42.910 015 11824.82 178.46 52514.78 88888.00 2016-01-15 21:19:43.410 015 11824.81 178.46 52514.79 88888.00 2016-01-15 21:19:43.910 015 11824.85 178.50 52514.80 88888.00 2016-01-15 21:19:44.410 015 11824.86 178.46 52514.79 88888.00 2016-01-15 21:19:44.910 015 11824.86 178.46 52514.81 88888.00 2016-01-15 21:19:45.410 015 11824.90 178.49 52514.81 88888.00 2016-01-15 21:19:45.910 015 11824.91 178.52 52514.79 88888.00 2016-01-15 21:19:46.410 015 11824.97 178.55 52514.80 88888.00 2016-01-15 21:19:46.910 015 11824.99 178.57 52514.78 88888.00 2016-01-15 21:19:47.410 015 11824.99 178.60 52514.80 88888.00 2016-01-15 21:19:47.910 015 11825.05 178.60 52514.86 88888.00 2016-01-15 21:19:48.410 015 11825.05 178.61 52514.87 88888.00 2016-01-15 21:19:48.910 015 11825.03 178.62 52514.85 88888.00 2016-01-15 21:19:49.410 015 11825.06 178.64 52514.87 88888.00 2016-01-15 21:19:49.910 015 11825.08 178.67 52514.85 88888.00 2016-01-15 21:19:50.410 015 11825.08 178.70 52514.87 88888.00 2016-01-15 21:19:50.910 015 11825.08 178.72 52514.89 88888.00 2016-01-15 21:19:51.410 015 11825.09 178.75 52514.89 88888.00 2016-01-15 21:19:51.910 015 11825.14 178.75 52514.86 88888.00 2016-01-15 21:19:52.410 015 11825.14 178.73 52514.85 88888.00 2016-01-15 21:19:52.910 015 11825.14 178.73 52514.87 88888.00 2016-01-15 21:19:53.410 015 11825.16 178.78 52514.90 88888.00 2016-01-15 21:19:53.910 015 11825.18 178.82 52514.91 88888.00 2016-01-15 21:19:54.410 015 11825.19 178.85 52514.88 88888.00 2016-01-15 21:19:54.910 015 11825.21 178.84 52514.92 88888.00 2016-01-15 21:19:55.410 015 11825.24 178.82 52514.91 88888.00 2016-01-15 21:19:55.910 015 11825.21 178.81 52514.90 88888.00 2016-01-15 21:19:56.410 015 11825.20 178.84 52514.90 88888.00 2016-01-15 21:19:56.910 015 11825.18 178.86 52514.94 88888.00 2016-01-15 21:19:57.410 015 11825.17 178.86 52514.94 88888.00 2016-01-15 21:19:57.910 015 11825.12 178.92 52514.98 88888.00 2016-01-15 21:19:58.410 015 11825.12 178.94 52514.97 88888.00 2016-01-15 21:19:58.910 015 11825.18 178.94 52514.95 88888.00 2016-01-15 21:19:59.410 015 11825.20 178.96 52514.94 88888.00 2016-01-15 21:19:59.910 015 11825.21 179.00 52514.92 88888.00 2016-01-15 21:20:00.410 015 11825.24 178.95 52514.94 88888.00 2016-01-15 21:20:00.910 015 11825.20 178.95 52514.92 88888.00 2016-01-15 21:20:01.410 015 11825.19 178.95 52514.96 88888.00 2016-01-15 21:20:01.910 015 11825.18 178.95 52515.05 88888.00 2016-01-15 21:20:02.410 015 11825.20 178.98 52515.00 88888.00 2016-01-15 21:20:02.910 015 11825.26 178.96 52514.99 88888.00 2016-01-15 21:20:03.410 015 11825.24 178.95 52515.01 88888.00 2016-01-15 21:20:03.910 015 11825.20 178.95 52515.03 88888.00 2016-01-15 21:20:04.410 015 11825.19 178.93 52515.00 88888.00 2016-01-15 21:20:04.910 015 11825.16 178.95 52514.98 88888.00 2016-01-15 21:20:05.410 015 11825.19 178.94 52515.03 88888.00 2016-01-15 21:20:05.910 015 11825.23 178.93 52515.05 88888.00 2016-01-15 21:20:06.410 015 11825.21 178.96 52515.04 88888.00 2016-01-15 21:20:06.910 015 11825.24 178.96 52515.01 88888.00 2016-01-15 21:20:07.410 015 11825.25 178.96 52515.03 88888.00 2016-01-15 21:20:07.910 015 11825.24 178.98 52515.06 88888.00 2016-01-15 21:20:08.410 015 11825.24 178.99 52515.06 88888.00 2016-01-15 21:20:08.910 015 11825.18 178.96 52515.04 88888.00 2016-01-15 21:20:09.410 015 11825.12 178.94 52515.04 88888.00 2016-01-15 21:20:09.910 015 11825.18 178.94 52515.03 88888.00 2016-01-15 21:20:10.410 015 11825.17 178.92 52515.05 88888.00 2016-01-15 21:20:10.910 015 11825.17 178.92 52515.07 88888.00 2016-01-15 21:20:11.410 015 11825.17 178.94 52515.13 88888.00 2016-01-15 21:20:11.910 015 11825.14 178.94 52515.13 88888.00 2016-01-15 21:20:12.410 015 11825.12 178.93 52515.14 88888.00 2016-01-15 21:20:12.910 015 11825.18 178.93 52515.13 88888.00 2016-01-15 21:20:13.410 015 11825.21 178.92 52515.10 88888.00 2016-01-15 21:20:13.910 015 11825.19 178.91 52515.10 88888.00 2016-01-15 21:20:14.410 015 11825.18 178.89 52515.09 88888.00 2016-01-15 21:20:14.910 015 11825.21 178.93 52515.09 88888.00 2016-01-15 21:20:15.410 015 11825.28 178.93 52515.13 88888.00 2016-01-15 21:20:15.910 015 11825.26 178.90 52515.09 88888.00 2016-01-15 21:20:16.410 015 11825.24 178.89 52515.06 88888.00 2016-01-15 21:20:16.910 015 11825.23 178.89 52515.08 88888.00 2016-01-15 21:20:17.410 015 11825.20 178.91 52515.12 88888.00 2016-01-15 21:20:17.910 015 11825.15 178.88 52515.08 88888.00 2016-01-15 21:20:18.410 015 11825.16 178.89 52515.08 88888.00 2016-01-15 21:20:18.910 015 11825.19 178.90 52515.09 88888.00 2016-01-15 21:20:19.410 015 11825.19 178.92 52515.15 88888.00 2016-01-15 21:20:19.910 015 11825.16 178.91 52515.22 88888.00 2016-01-15 21:20:20.410 015 11825.19 178.90 52515.20 88888.00 2016-01-15 21:20:20.910 015 11825.20 178.93 52515.16 88888.00 2016-01-15 21:20:21.410 015 11825.24 178.94 52515.16 88888.00 2016-01-15 21:20:21.910 015 11825.21 178.94 52515.17 88888.00 2016-01-15 21:20:22.410 015 11825.23 178.95 52515.21 88888.00 2016-01-15 21:20:22.910 015 11825.23 179.00 52515.21 88888.00 2016-01-15 21:20:23.410 015 11825.25 179.00 52515.20 88888.00 2016-01-15 21:20:23.910 015 11825.28 179.00 52515.23 88888.00 2016-01-15 21:20:24.410 015 11825.26 179.00 52515.25 88888.00 2016-01-15 21:20:24.910 015 11825.25 179.01 52515.21 88888.00 2016-01-15 21:20:25.410 015 11825.29 179.03 52515.23 88888.00 2016-01-15 21:20:25.910 015 11825.33 179.07 52515.26 88888.00 2016-01-15 21:20:26.410 015 11825.28 179.08 52515.30 88888.00 2016-01-15 21:20:26.910 015 11825.28 179.05 52515.24 88888.00 2016-01-15 21:20:27.410 015 11825.26 179.08 52515.22 88888.00 2016-01-15 21:20:27.910 015 11825.26 179.09 52515.23 88888.00 2016-01-15 21:20:28.410 015 11825.26 179.12 52515.25 88888.00 2016-01-15 21:20:28.910 015 11825.25 179.14 52515.21 88888.00 2016-01-15 21:20:29.410 015 11825.25 179.10 52515.17 88888.00 2016-01-15 21:20:29.910 015 11825.26 179.09 52515.22 88888.00 2016-01-15 21:20:30.410 015 11825.23 179.09 52515.22 88888.00 2016-01-15 21:20:30.910 015 11825.23 179.09 52515.20 88888.00 2016-01-15 21:20:31.410 015 11825.21 179.10 52515.17 88888.00 2016-01-15 21:20:31.910 015 11825.25 179.09 52515.17 88888.00 2016-01-15 21:20:32.410 015 11825.25 179.07 52515.21 88888.00 2016-01-15 21:20:32.910 015 11825.20 179.05 52515.22 88888.00 2016-01-15 21:20:33.410 015 11825.20 179.04 52515.23 88888.00 2016-01-15 21:20:33.910 015 11825.18 179.03 52515.22 88888.00 2016-01-15 21:20:34.410 015 11825.18 179.05 52515.20 88888.00 2016-01-15 21:20:34.910 015 11825.19 179.03 52515.20 88888.00 2016-01-15 21:20:35.410 015 11825.19 179.00 52515.20 88888.00 2016-01-15 21:20:35.910 015 11825.14 178.98 52515.17 88888.00 2016-01-15 21:20:36.410 015 11825.16 178.95 52515.17 88888.00 2016-01-15 21:20:36.910 015 11825.18 178.91 52515.18 88888.00 2016-01-15 21:20:37.410 015 11825.17 178.90 52515.20 88888.00 2016-01-15 21:20:37.910 015 11825.18 178.89 52515.18 88888.00 2016-01-15 21:20:38.411 015 11825.17 178.90 52515.16 88888.00 2016-01-15 21:20:38.911 015 11825.10 178.86 52515.13 88888.00 2016-01-15 21:20:39.411 015 11825.08 178.83 52515.15 88888.00 2016-01-15 21:20:39.911 015 11825.07 178.82 52515.16 88888.00 2016-01-15 21:20:40.411 015 11825.05 178.79 52515.14 88888.00 2016-01-15 21:20:40.911 015 11825.06 178.78 52515.13 88888.00 2016-01-15 21:20:41.411 015 11825.09 178.80 52515.13 88888.00 2016-01-15 21:20:41.911 015 11825.09 178.80 52515.13 88888.00 2016-01-15 21:20:42.411 015 11825.06 178.75 52515.10 88888.00 2016-01-15 21:20:42.911 015 11825.06 178.72 52515.14 88888.00 2016-01-15 21:20:43.411 015 11825.02 178.71 52515.16 88888.00 2016-01-15 21:20:43.911 015 11824.95 178.70 52515.17 88888.00 2016-01-15 21:20:44.411 015 11824.97 178.66 52515.18 88888.00 2016-01-15 21:20:44.911 015 11824.95 178.65 52515.20 88888.00 2016-01-15 21:20:45.411 015 11824.92 178.63 52515.16 88888.00 2016-01-15 21:20:45.911 015 11824.91 178.61 52515.18 88888.00 2016-01-15 21:20:46.411 015 11824.93 178.63 52515.21 88888.00 2016-01-15 21:20:46.911 015 11824.94 178.63 52515.22 88888.00 2016-01-15 21:20:47.411 015 11824.93 178.63 52515.22 88888.00 2016-01-15 21:20:47.911 015 11824.90 178.62 52515.25 88888.00 2016-01-15 21:20:48.411 015 11824.85 178.61 52515.22 88888.00 2016-01-15 21:20:48.911 015 11824.88 178.59 52515.20 88888.00 2016-01-15 21:20:49.411 015 11824.86 178.56 52515.18 88888.00 2016-01-15 21:20:49.911 015 11824.80 178.53 52515.22 88888.00 2016-01-15 21:20:50.411 015 11824.77 178.53 52515.21 88888.00 2016-01-15 21:20:50.911 015 11824.79 178.53 52515.20 88888.00 2016-01-15 21:20:51.411 015 11824.75 178.59 52515.20 88888.00 2016-01-15 21:20:51.911 015 11824.79 178.59 52515.16 88888.00 2016-01-15 21:20:52.411 015 11824.77 178.60 52515.17 88888.00 2016-01-15 21:20:52.911 015 11824.77 178.57 52515.24 88888.00 2016-01-15 21:20:53.411 015 11824.77 178.52 52515.23 88888.00 2016-01-15 21:20:53.911 015 11824.72 178.55 52515.27 88888.00 2016-01-15 21:20:54.411 015 11824.72 178.55 52515.26 88888.00 2016-01-15 21:20:54.911 015 11824.72 178.56 52515.25 88888.00 2016-01-15 21:20:55.411 015 11824.73 178.57 52515.24 88888.00 2016-01-15 21:20:55.911 015 11824.73 178.55 52515.26 88888.00 2016-01-15 21:20:56.411 015 11824.71 178.53 52515.29 88888.00 2016-01-15 21:20:56.911 015 11824.73 178.50 52515.29 88888.00 2016-01-15 21:20:57.411 015 11824.71 178.53 52515.29 88888.00 2016-01-15 21:20:57.911 015 11824.74 178.52 52515.27 88888.00 2016-01-15 21:20:58.411 015 11824.76 178.53 52515.29 88888.00 2016-01-15 21:20:58.911 015 11824.76 178.52 52515.26 88888.00 2016-01-15 21:20:59.411 015 11824.74 178.52 52515.24 88888.00 2016-01-15 21:20:59.911 015 11824.80 178.59 52515.26 88888.00 2016-01-15 21:21:00.411 015 11824.79 178.55 52515.26 88888.00 2016-01-15 21:21:00.911 015 11824.77 178.54 52515.25 88888.00 2016-01-15 21:21:01.411 015 11824.77 178.50 52515.24 88888.00 2016-01-15 21:21:01.911 015 11824.74 178.44 52515.25 88888.00 2016-01-15 21:21:02.411 015 11824.75 178.46 52515.22 88888.00 2016-01-15 21:21:02.911 015 11824.76 178.44 52515.23 88888.00 2016-01-15 21:21:03.411 015 11824.75 178.51 52515.24 88888.00 2016-01-15 21:21:03.911 015 11824.76 178.51 52515.23 88888.00 2016-01-15 21:21:04.411 015 11824.73 178.49 52515.24 88888.00 2016-01-15 21:21:04.911 015 11824.76 178.45 52515.26 88888.00 2016-01-15 21:21:05.411 015 11824.81 178.44 52515.25 88888.00 2016-01-15 21:21:05.911 015 11824.82 178.44 52515.24 88888.00 2016-01-15 21:21:06.411 015 11824.81 178.39 52515.22 88888.00 2016-01-15 21:21:06.911 015 11824.79 178.39 52515.23 88888.00 2016-01-15 21:21:07.411 015 11824.81 178.39 52515.29 88888.00 2016-01-15 21:21:07.911 015 11824.84 178.37 52515.27 88888.00 2016-01-15 21:21:08.411 015 11824.90 178.36 52515.26 88888.00 2016-01-15 21:21:08.911 015 11824.90 178.37 52515.25 88888.00 2016-01-15 21:21:09.411 015 11824.95 178.35 52515.25 88888.00 2016-01-15 21:21:09.911 015 11825.00 178.33 52515.24 88888.00 2016-01-15 21:21:10.411 015 11824.99 178.33 52515.24 88888.00 2016-01-15 21:21:10.911 015 11825.00 178.35 52515.26 88888.00 2016-01-15 21:21:11.411 015 11825.02 178.36 52515.25 88888.00 2016-01-15 21:21:11.911 015 11825.01 178.40 52515.26 88888.00 2016-01-15 21:21:12.411 015 11825.01 178.39 52515.24 88888.00 2016-01-15 21:21:12.911 015 11825.02 178.36 52515.24 88888.00 2016-01-15 21:21:13.411 015 11825.05 178.34 52515.23 88888.00 2016-01-15 21:21:13.911 015 11825.06 178.35 52515.26 88888.00 2016-01-15 21:21:14.411 015 11825.07 178.37 52515.23 88888.00 2016-01-15 21:21:14.911 015 11825.05 178.37 52515.25 88888.00 2016-01-15 21:21:15.411 015 11825.05 178.39 52515.29 88888.00 2016-01-15 21:21:15.911 015 11825.03 178.40 52515.29 88888.00 2016-01-15 21:21:16.411 015 11825.05 178.44 52515.31 88888.00 2016-01-15 21:21:16.911 015 11825.07 178.49 52515.27 88888.00 2016-01-15 21:21:17.411 015 11825.08 178.47 52515.29 88888.00 2016-01-15 21:21:17.911 015 11825.08 178.47 52515.26 88888.00 2016-01-15 21:21:18.411 015 11825.07 178.51 52515.29 88888.00 2016-01-15 21:21:18.911 015 11825.07 178.53 52515.31 88888.00 2016-01-15 21:21:19.411 015 11825.09 178.52 52515.25 88888.00 2016-01-15 21:21:19.911 015 11825.10 178.54 52515.24 88888.00 2016-01-15 21:21:20.411 015 11825.08 178.57 52515.24 88888.00 2016-01-15 21:21:20.911 015 11825.09 178.60 52515.24 88888.00 2016-01-15 21:21:21.411 015 11825.10 178.62 52515.23 88888.00 2016-01-15 21:21:21.911 015 11825.09 178.64 52515.23 88888.00 2016-01-15 21:21:22.411 015 11825.14 178.66 52515.25 88888.00 2016-01-15 21:21:22.911 015 11825.11 178.70 52515.25 88888.00 2016-01-15 21:21:23.411 015 11825.07 178.73 52515.26 88888.00 2016-01-15 21:21:23.911 015 11825.02 178.73 52515.25 88888.00 2016-01-15 21:21:24.411 015 11825.00 178.73 52515.29 88888.00 2016-01-15 21:21:24.911 015 11825.00 178.73 52515.30 88888.00 2016-01-15 21:21:25.411 015 11824.98 178.70 52515.29 88888.00 2016-01-15 21:21:25.911 015 11824.97 178.76 52515.26 88888.00 2016-01-15 21:21:26.411 015 11824.99 178.79 52515.23 88888.00 2016-01-15 21:21:26.911 015 11824.98 178.79 52515.26 88888.00 2016-01-15 21:21:27.411 015 11825.00 178.80 52515.26 88888.00 2016-01-15 21:21:27.911 015 11825.03 178.85 52515.26 88888.00 2016-01-15 21:21:28.411 015 11824.99 178.84 52515.31 88888.00 2016-01-15 21:21:28.911 015 11824.97 178.85 52515.29 88888.00 2016-01-15 21:21:29.411 015 11824.94 178.85 52515.25 88888.00 2016-01-15 21:21:29.911 015 11824.89 178.79 52515.23 88888.00 2016-01-15 21:21:30.411 015 11824.88 178.73 52515.27 88888.00 2016-01-15 21:21:30.911 015 11824.89 178.78 52515.25 88888.00 2016-01-15 21:21:31.411 015 11824.90 178.79 52515.25 88888.00 2016-01-15 21:21:31.911 015 11824.90 178.72 52515.29 88888.00 2016-01-15 21:21:32.411 015 11824.90 178.72 52515.29 88888.00 2016-01-15 21:21:32.911 015 11824.90 178.72 52515.26 88888.00 2016-01-15 21:21:33.411 015 11824.86 178.67 52515.27 88888.00 2016-01-15 21:21:33.911 015 11824.89 178.62 52515.30 88888.00 2016-01-15 21:21:34.411 015 11824.89 178.63 52515.31 88888.00 2016-01-15 21:21:34.911 015 11824.85 178.65 52515.32 88888.00 2016-01-15 21:21:35.411 015 11824.85 178.63 52515.33 88888.00 2016-01-15 21:21:35.911 015 11824.86 178.60 52515.27 88888.00 2016-01-15 21:21:36.411 015 11824.88 178.55 52515.25 88888.00 2016-01-15 21:21:36.911 015 11824.90 178.53 52515.24 88888.00 2016-01-15 21:21:37.411 015 11824.90 178.55 52515.22 88888.00 2016-01-15 21:21:37.911 015 11824.90 178.54 52515.21 88888.00 2016-01-15 21:21:38.411 015 11824.89 178.54 52515.24 88888.00 2016-01-15 21:21:38.911 015 11824.81 178.51 52515.23 88888.00 2016-01-15 21:21:39.411 015 11824.77 178.47 52515.25 88888.00 2016-01-15 21:21:39.911 015 11824.82 178.45 52515.26 88888.00 2016-01-15 21:21:40.411 015 11824.82 178.44 52515.21 88888.00 2016-01-15 21:21:40.911 015 11824.83 178.44 52515.21 88888.00 2016-01-15 21:21:41.411 015 11824.83 178.42 52515.24 88888.00 2016-01-15 21:21:41.911 015 11824.83 178.43 52515.29 88888.00 2016-01-15 21:21:42.411 015 11824.79 178.44 52515.25 88888.00 2016-01-15 21:21:42.911 015 11824.79 178.47 52515.21 88888.00 2016-01-15 21:21:43.411 015 11824.77 178.45 52515.22 88888.00 2016-01-15 21:21:43.911 015 11824.80 178.44 52515.22 88888.00 2016-01-15 21:21:44.411 015 11824.81 178.47 52515.18 88888.00 2016-01-15 21:21:44.911 015 11824.79 178.51 52515.18 88888.00 2016-01-15 21:21:45.411 015 11824.75 178.49 52515.17 88888.00 2016-01-15 21:21:45.911 015 11824.76 178.44 52515.18 88888.00 2016-01-15 21:21:46.411 015 11824.80 178.44 52515.20 88888.00 2016-01-15 21:21:46.911 015 11824.82 178.44 52515.15 88888.00 2016-01-15 21:21:47.411 015 11824.92 178.46 52515.08 88888.00 2016-01-15 21:21:47.911 015 11824.97 178.47 52515.10 88888.00 2016-01-15 21:21:48.411 015 11824.98 178.46 52515.10 88888.00 2016-01-15 21:21:48.911 015 11824.99 178.44 52515.06 88888.00 2016-01-15 21:21:49.411 015 11824.99 178.47 52515.06 88888.00 2016-01-15 21:21:49.911 015 11825.00 178.46 52515.04 88888.00 2016-01-15 21:21:50.411 015 11825.02 178.46 52515.03 88888.00 2016-01-15 21:21:50.911 015 11825.01 178.50 52515.00 88888.00 2016-01-15 21:21:51.411 015 11824.95 178.50 52515.08 88888.00 2016-01-15 21:21:51.911 015 11824.97 178.50 52515.10 88888.00 2016-01-15 21:21:52.411 015 11824.99 178.50 52515.10 88888.00 2016-01-15 21:21:52.911 015 11825.06 178.52 52515.09 88888.00 2016-01-15 21:21:53.411 015 11825.09 178.56 52515.08 88888.00 2016-01-15 21:21:53.911 015 11825.10 178.55 52515.03 88888.00 2016-01-15 21:21:54.411 015 11825.06 178.55 52515.06 88888.00 2016-01-15 21:21:54.911 015 11825.08 178.54 52515.04 88888.00 2016-01-15 21:21:55.411 015 11825.12 178.51 52515.00 88888.00 2016-01-15 21:21:55.911 015 11825.17 178.52 52514.99 88888.00 2016-01-15 21:21:56.411 015 11825.17 178.52 52514.99 88888.00 2016-01-15 21:21:56.911 015 11825.12 178.54 52514.99 88888.00 2016-01-15 21:21:57.411 015 11825.09 178.53 52515.01 88888.00 2016-01-15 21:21:57.911 015 11825.10 178.54 52515.00 88888.00 2016-01-15 21:21:58.411 015 11825.16 178.57 52515.04 88888.00 2016-01-15 21:21:58.911 015 11825.16 178.55 52515.01 88888.00 2016-01-15 21:21:59.411 015 11825.19 178.56 52515.01 88888.00 2016-01-15 21:21:59.911 015 11825.23 178.57 52515.01 88888.00 2016-01-15 21:22:00.411 015 11825.24 178.59 52515.00 88888.00 2016-01-15 21:22:00.911 015 11825.24 178.53 52514.99 88888.00 2016-01-15 21:22:01.411 015 11825.25 178.50 52514.98 88888.00 2016-01-15 21:22:01.911 015 11825.19 178.52 52514.99 88888.00 2016-01-15 21:22:02.411 015 11825.21 178.51 52514.98 88888.00 2016-01-15 21:22:02.911 015 11825.25 178.46 52514.94 88888.00 2016-01-15 21:22:03.411 015 11825.26 178.50 52514.94 88888.00 2016-01-15 21:22:03.911 015 11825.24 178.45 52514.97 88888.00 2016-01-15 21:22:04.411 015 11825.20 178.42 52514.99 88888.00 2016-01-15 21:22:04.911 015 11825.24 178.43 52515.01 88888.00 2016-01-15 21:22:05.411 015 11825.26 178.42 52515.03 88888.00 2016-01-15 21:22:05.911 015 11825.26 178.39 52515.01 88888.00 2016-01-15 21:22:06.411 015 11825.26 178.39 52515.05 88888.00 2016-01-15 21:22:06.911 015 11825.26 178.39 52515.00 88888.00 2016-01-15 21:22:07.411 015 11825.23 178.36 52515.04 88888.00 2016-01-15 21:22:07.911 015 11825.20 178.39 52515.03 88888.00 2016-01-15 21:22:08.411 015 11825.20 178.39 52515.04 88888.00 2016-01-15 21:22:08.911 015 11825.19 178.35 52515.01 88888.00 2016-01-15 21:22:09.411 015 11825.19 178.37 52515.01 88888.00 2016-01-15 21:22:09.911 015 11825.21 178.40 52515.00 88888.00 2016-01-15 21:22:10.411 015 11825.19 178.37 52515.00 88888.00 2016-01-15 21:22:10.911 015 11825.15 178.37 52515.01 88888.00 2016-01-15 21:22:11.411 015 11825.15 178.40 52515.00 88888.00 2016-01-15 21:22:11.911 015 11825.16 178.42 52515.00 88888.00 2016-01-15 21:22:12.411 015 11825.18 178.41 52514.98 88888.00 2016-01-15 21:22:12.911 015 11825.19 178.40 52514.99 88888.00 2016-01-15 21:22:13.411 015 11825.17 178.41 52514.98 88888.00 2016-01-15 21:22:13.911 015 11825.17 178.37 52514.99 88888.00 2016-01-15 21:22:14.411 015 11825.15 178.34 52515.00 88888.00 2016-01-15 21:22:14.911 015 11825.11 178.33 52514.98 88888.00 2016-01-15 21:22:15.411 015 11825.07 178.35 52514.97 88888.00 2016-01-15 21:22:15.911 015 11825.08 178.37 52514.99 88888.00 2016-01-15 21:22:16.411 015 11825.10 178.34 52514.98 88888.00 2016-01-15 21:22:16.911 015 11825.08 178.30 52514.97 88888.00 2016-01-15 21:22:17.411 015 11825.03 178.31 52515.01 88888.00 2016-01-15 21:22:17.911 015 11825.02 178.31 52515.01 88888.00 2016-01-15 21:22:18.411 015 11825.02 178.27 52514.99 88888.00 2016-01-15 21:22:18.911 015 11825.03 178.27 52515.00 88888.00 2016-01-15 21:22:19.411 015 11825.02 178.23 52515.00 88888.00 2016-01-15 21:22:19.911 015 11825.00 178.23 52514.99 88888.00 2016-01-15 21:22:20.411 015 11824.99 178.20 52514.96 88888.00 2016-01-15 21:22:20.911 015 11824.99 178.21 52514.98 88888.00 2016-01-15 21:22:21.411 015 11825.00 178.22 52514.97 88888.00 2016-01-15 21:22:21.911 015 11824.99 178.22 52514.96 88888.00 2016-01-15 21:22:22.411 015 11824.94 178.20 52514.96 88888.00 2016-01-15 21:22:22.911 015 11824.97 178.17 52514.92 88888.00 2016-01-15 21:22:23.411 015 11825.03 178.16 52514.92 88888.00 2016-01-15 21:22:23.911 015 11825.02 178.20 52514.91 88888.00 2016-01-15 21:22:24.411 015 11825.01 178.17 52514.89 88888.00 2016-01-15 21:22:24.911 015 11825.02 178.17 52514.92 88888.00 2016-01-15 21:22:25.411 015 11825.03 178.17 52514.94 88888.00 2016-01-15 21:22:25.911 015 11825.05 178.20 52514.90 88888.00 2016-01-15 21:22:26.411 015 11825.02 178.18 52514.91 88888.00 2016-01-15 21:22:26.911 015 11825.02 178.16 52514.92 88888.00 2016-01-15 21:22:27.411 015 11825.05 178.14 52514.92 88888.00 2016-01-15 21:22:27.911 015 11825.05 178.13 52514.92 88888.00 2016-01-15 21:22:28.411 015 11825.03 178.13 52514.88 88888.00 2016-01-15 21:22:28.911 015 11825.05 178.13 52514.88 88888.00 2016-01-15 21:22:29.411 015 11825.00 178.13 52514.94 88888.00 2016-01-15 21:22:29.911 015 11824.95 178.13 52514.95 88888.00 2016-01-15 21:22:30.411 015 11824.98 178.12 52514.91 88888.00 2016-01-15 21:22:30.911 015 11825.01 178.11 52514.90 88888.00 2016-01-15 21:22:31.411 015 11825.05 178.10 52514.90 88888.00 2016-01-15 21:22:31.911 015 11825.07 178.07 52514.89 88888.00 2016-01-15 21:22:32.411 015 11825.14 178.08 52514.87 88888.00 2016-01-15 21:22:32.911 015 11825.12 178.07 52514.87 88888.00 2016-01-15 21:22:33.411 015 11825.11 178.06 52514.88 88888.00 2016-01-15 21:22:33.911 015 11825.09 178.06 52514.94 88888.00 2016-01-15 21:22:34.411 015 11825.10 178.03 52514.95 88888.00 2016-01-15 21:22:34.911 015 11825.09 177.99 52514.94 88888.00 2016-01-15 21:22:35.411 015 11825.11 178.02 52514.94 88888.00 2016-01-15 21:22:35.911 015 11825.17 178.03 52514.95 88888.00 2016-01-15 21:22:36.411 015 11825.18 178.06 52514.94 88888.00 2016-01-15 21:22:36.911 015 11825.17 178.06 52514.90 88888.00 2016-01-15 21:22:37.411 015 11825.18 178.01 52514.90 88888.00 2016-01-15 21:22:37.911 015 11825.16 178.02 52514.94 88888.00 2016-01-15 21:22:38.411 015 11825.19 178.05 52514.95 88888.00 2016-01-15 21:22:38.911 015 11825.23 178.05 52514.95 88888.00 2016-01-15 21:22:39.411 015 11825.18 178.04 52514.95 88888.00 2016-01-15 21:22:39.911 015 11825.19 178.07 52514.94 88888.00 2016-01-15 21:22:40.411 015 11825.19 178.05 52514.92 88888.00 2016-01-15 21:22:40.911 015 11825.19 178.05 52514.96 88888.00 2016-01-15 21:22:41.411 015 11825.19 178.04 52515.00 88888.00 2016-01-15 21:22:41.911 015 11825.19 178.03 52514.97 88888.00 2016-01-15 21:22:42.411 015 11825.19 177.99 52514.99 88888.00 2016-01-15 21:22:42.911 015 11825.20 178.02 52514.97 88888.00 2016-01-15 21:22:43.411 015 11825.21 178.01 52514.99 88888.00 2016-01-15 21:22:43.911 015 11825.20 178.08 52515.05 88888.00 2016-01-15 21:22:44.411 015 11825.18 178.15 52515.05 88888.00 2016-01-15 21:22:44.911 015 11825.21 178.14 52515.01 88888.00 2016-01-15 21:22:45.411 015 11825.28 178.13 52515.01 88888.00 2016-01-15 21:22:45.911 015 11825.32 178.15 52514.99 88888.00 2016-01-15 21:22:46.411 015 11825.29 178.17 52514.99 88888.00 2016-01-15 21:22:46.911 015 11825.32 178.16 52514.94 88888.00 2016-01-15 21:22:47.411 015 11825.32 178.16 52514.91 88888.00 2016-01-15 21:22:47.911 015 11825.30 178.13 52514.95 88888.00 2016-01-15 21:22:48.411 015 11825.29 178.13 52514.95 88888.00 2016-01-15 21:22:48.911 015 11825.29 178.15 52514.94 88888.00 2016-01-15 21:22:49.411 015 11825.32 178.20 52514.97 88888.00 2016-01-15 21:22:49.911 015 11825.33 178.24 52514.97 88888.00 2016-01-15 21:22:50.411 015 11825.29 178.25 52514.94 88888.00 2016-01-15 21:22:50.911 015 11825.32 178.26 52514.96 88888.00 2016-01-15 21:22:51.411 015 11825.33 178.27 52514.94 88888.00 2016-01-15 21:22:51.911 015 11825.34 178.31 52514.92 88888.00 2016-01-15 21:22:52.411 015 11825.38 178.34 52514.91 88888.00 2016-01-15 21:22:52.911 015 11825.36 178.36 52514.95 88888.00 2016-01-15 21:22:53.411 015 11825.34 178.37 52514.97 88888.00 2016-01-15 21:22:53.911 015 11825.33 178.41 52514.97 88888.00 2016-01-15 21:22:54.411 015 11825.36 178.41 52514.95 88888.00 2016-01-15 21:22:54.911 015 11825.34 178.42 52514.96 88888.00 2016-01-15 21:22:55.411 015 11825.32 178.43 52514.97 88888.00 2016-01-15 21:22:55.911 015 11825.34 178.41 52514.95 88888.00 2016-01-15 21:22:56.411 015 11825.28 178.42 52514.96 88888.00 2016-01-15 21:22:56.911 015 11825.24 178.46 52514.97 88888.00 2016-01-15 21:22:57.411 015 11825.21 178.46 52514.96 88888.00 2016-01-15 21:22:57.911 015 11825.23 178.44 52514.97 88888.00 2016-01-15 21:22:58.411 015 11825.21 178.45 52514.99 88888.00 2016-01-15 21:22:58.911 015 11825.23 178.45 52514.97 88888.00 2016-01-15 21:22:59.411 015 11825.26 178.47 52514.98 88888.00 2016-01-15 21:22:59.911 015 11825.28 178.49 52514.96 88888.00 2016-01-15 21:23:00.411 015 11825.24 178.45 52514.90 88888.00 2016-01-15 21:23:00.911 015 11825.20 178.44 52514.92 88888.00 2016-01-15 21:23:01.411 015 11825.19 178.42 52514.94 88888.00 2016-01-15 21:23:01.911 015 11825.19 178.44 52514.91 88888.00 2016-01-15 21:23:02.411 015 11825.17 178.45 52514.95 88888.00 2016-01-15 21:23:02.911 015 11825.15 178.43 52514.96 88888.00 2016-01-15 21:23:03.411 015 11825.14 178.41 52514.97 88888.00 2016-01-15 21:23:03.911 015 11825.15 178.39 52514.97 88888.00 2016-01-15 21:23:04.411 015 11825.14 178.40 52514.92 88888.00 2016-01-15 21:23:04.911 015 11825.16 178.37 52514.92 88888.00 2016-01-15 21:23:05.411 015 11825.16 178.40 52514.99 88888.00 2016-01-15 21:23:05.911 015 11825.16 178.39 52514.99 88888.00 2016-01-15 21:23:06.411 015 11825.10 178.33 52515.01 88888.00 2016-01-15 21:23:06.911 015 11825.08 178.34 52515.03 88888.00 2016-01-15 21:23:07.411 015 11825.07 178.31 52515.00 88888.00 2016-01-15 21:23:07.911 015 11825.05 178.28 52515.01 88888.00 2016-01-15 21:23:08.411 015 11825.02 178.27 52515.01 88888.00 2016-01-15 21:23:08.911 015 11825.00 178.24 52515.00 88888.00 2016-01-15 21:23:09.411 015 11824.97 178.21 52515.01 88888.00 2016-01-15 21:23:09.911 015 11824.99 178.20 52514.99 88888.00 2016-01-15 21:23:10.411 015 11824.97 178.18 52515.00 88888.00 2016-01-15 21:23:10.911 015 11824.97 178.22 52515.04 88888.00 2016-01-15 21:23:11.411 015 11824.97 178.26 52515.00 88888.00 2016-01-15 21:23:11.911 015 11824.98 178.26 52515.00 88888.00 2016-01-15 21:23:12.411 015 11825.01 178.25 52514.99 88888.00 2016-01-15 21:23:12.911 015 11824.95 178.24 52514.99 88888.00 2016-01-15 21:23:13.411 015 11824.91 178.23 52514.99 88888.00 2016-01-15 21:23:13.911 015 11824.89 178.23 52515.01 88888.00 2016-01-15 21:23:14.411 015 11824.94 178.27 52515.05 88888.00 2016-01-15 21:23:14.911 015 11824.92 178.26 52514.99 88888.00 2016-01-15 21:23:15.411 015 11824.93 178.22 52514.94 88888.00 2016-01-15 21:23:15.911 015 11824.90 178.22 52514.95 88888.00 2016-01-15 21:23:16.411 015 11824.92 178.23 52514.95 88888.00 2016-01-15 21:23:16.911 015 11824.92 178.26 52514.91 88888.00 2016-01-15 21:23:17.411 015 11824.92 178.27 52514.92 88888.00 2016-01-15 21:23:17.911 015 11824.98 178.25 52514.98 88888.00 2016-01-15 21:23:18.411 015 11824.99 178.24 52514.99 88888.00 2016-01-15 21:23:18.911 015 11824.95 178.25 52514.94 88888.00 2016-01-15 21:23:19.411 015 11824.90 178.28 52514.92 88888.00 2016-01-15 21:23:19.911 015 11824.92 178.26 52514.94 88888.00 2016-01-15 21:23:20.411 015 11824.92 178.21 52514.88 88888.00 2016-01-15 21:23:20.911 015 11824.95 178.25 52514.88 88888.00 2016-01-15 21:23:21.411 015 11824.97 178.23 52514.89 88888.00 2016-01-15 21:23:21.911 015 11824.99 178.22 52514.88 88888.00 2016-01-15 21:23:22.411 015 11825.00 178.22 52514.82 88888.00 2016-01-15 21:23:22.911 015 11824.99 178.24 52514.79 88888.00 2016-01-15 21:23:23.412 015 11824.99 178.28 52514.81 88888.00 2016-01-15 21:23:23.912 015 11824.99 178.28 52514.82 88888.00 2016-01-15 21:23:24.412 015 11824.98 178.25 52514.82 88888.00 2016-01-15 21:23:24.912 015 11824.98 178.20 52514.81 88888.00 2016-01-15 21:23:25.412 015 11824.98 178.16 52514.83 88888.00 2016-01-15 21:23:25.912 015 11824.95 178.20 52514.88 88888.00 2016-01-15 21:23:26.412 015 11824.99 178.20 52514.86 88888.00 2016-01-15 21:23:26.912 015 11825.01 178.17 52514.86 88888.00 2016-01-15 21:23:27.412 015 11825.02 178.12 52514.86 88888.00 2016-01-15 21:23:27.912 015 11825.01 178.11 52514.89 88888.00 2016-01-15 21:23:28.412 015 11825.05 178.10 52514.87 88888.00 2016-01-15 21:23:28.912 015 11825.10 178.11 52514.88 88888.00 2016-01-15 21:23:29.412 015 11825.09 178.08 52514.91 88888.00 2016-01-15 21:23:29.912 015 11825.05 178.05 52514.89 88888.00 2016-01-15 21:23:30.412 015 11825.07 177.99 52514.89 88888.00 2016-01-15 21:23:30.912 015 11825.10 177.98 52514.91 88888.00 2016-01-15 21:23:31.412 015 11825.12 177.97 52514.91 88888.00 2016-01-15 21:23:31.912 015 11825.12 177.95 52514.88 88888.00 2016-01-15 21:23:32.412 015 11825.16 177.94 52514.86 88888.00 2016-01-15 21:23:32.912 015 11825.16 177.91 52514.88 88888.00 2016-01-15 21:23:33.412 015 11825.14 177.84 52514.90 88888.00 2016-01-15 21:23:33.912 015 11825.15 177.87 52514.89 88888.00 2016-01-15 21:23:34.412 015 11825.19 177.86 52514.87 88888.00 2016-01-15 21:23:34.912 015 11825.23 177.83 52514.87 88888.00 2016-01-15 21:23:35.412 015 11825.20 177.84 52514.85 88888.00 2016-01-15 21:23:35.912 015 11825.17 177.84 52514.86 88888.00 2016-01-15 21:23:36.412 015 11825.16 177.82 52514.83 88888.00 2016-01-15 21:23:36.912 015 11825.18 177.81 52514.85 88888.00 2016-01-15 21:23:37.412 015 11825.23 177.81 52514.90 88888.00 2016-01-15 21:23:37.912 015 11825.28 177.81 52514.90 88888.00 2016-01-15 21:23:38.412 015 11825.30 177.83 52514.89 88888.00 2016-01-15 21:23:38.912 015 11825.30 177.88 52514.90 88888.00 2016-01-15 21:23:39.412 015 11825.28 177.82 52514.91 88888.00 2016-01-15 21:23:39.912 015 11825.29 177.83 52514.91 88888.00 2016-01-15 21:23:40.412 015 11825.29 177.86 52514.89 88888.00 2016-01-15 21:23:40.912 015 11825.33 177.84 52514.89 88888.00 2016-01-15 21:23:41.412 015 11825.36 177.89 52514.90 88888.00 2016-01-15 21:23:41.912 015 11825.37 177.94 52514.89 88888.00 2016-01-15 21:23:42.412 015 11825.38 177.97 52514.90 88888.00 2016-01-15 21:23:42.912 015 11825.36 177.96 52514.89 88888.00 2016-01-15 21:23:43.412 015 11825.36 177.96 52514.90 88888.00 2016-01-15 21:23:43.912 015 11825.40 177.95 52514.89 88888.00 2016-01-15 21:23:44.412 015 11825.45 177.99 52514.86 88888.00 2016-01-15 21:23:44.912 015 11825.43 178.03 52514.83 88888.00 2016-01-15 21:23:45.412 015 11825.43 178.07 52514.83 88888.00 2016-01-15 21:23:45.912 015 11825.42 178.06 52514.86 88888.00 2016-01-15 21:23:46.412 015 11825.41 178.07 52514.85 88888.00 2016-01-15 21:23:46.912 015 11825.43 178.13 52514.85 88888.00 2016-01-15 21:23:47.412 015 11825.46 178.16 52514.85 88888.00 2016-01-15 21:23:47.912 015 11825.46 178.17 52514.82 88888.00 2016-01-15 21:23:48.412 015 11825.51 178.22 52514.85 88888.00 2016-01-15 21:23:48.912 015 11825.49 178.20 52514.83 88888.00 2016-01-15 21:23:49.412 015 11825.50 178.24 52514.81 88888.00 2016-01-15 21:23:49.912 015 11825.46 178.27 52514.86 88888.00 2016-01-15 21:23:50.412 015 11825.46 178.27 52514.87 88888.00 2016-01-15 21:23:50.912 015 11825.44 178.31 52514.90 88888.00 2016-01-15 21:23:51.412 015 11825.43 178.33 52514.92 88888.00 2016-01-15 21:23:51.912 015 11825.44 178.31 52514.88 88888.00 2016-01-15 21:23:52.412 015 11825.43 178.28 52514.90 88888.00 2016-01-15 21:23:52.912 015 11825.36 178.30 52514.88 88888.00 2016-01-15 21:23:53.412 015 11825.36 178.34 52514.86 88888.00 2016-01-15 21:23:53.912 015 11825.40 178.36 52514.85 88888.00 2016-01-15 21:23:54.412 015 11825.36 178.37 52514.89 88888.00 2016-01-15 21:23:54.912 015 11825.33 178.36 52514.89 88888.00 2016-01-15 21:23:55.412 015 11825.27 178.35 52514.90 88888.00 2016-01-15 21:23:55.912 015 11825.25 178.35 52514.95 88888.00 2016-01-15 21:23:56.412 015 11825.24 178.33 52514.91 88888.00 2016-01-15 21:23:56.912 015 11825.28 178.34 52514.89 88888.00 2016-01-15 21:23:57.412 015 11825.34 178.34 52514.86 88888.00 2016-01-15 21:23:57.912 015 11825.26 178.33 52514.85 88888.00 2016-01-15 21:23:58.412 015 11825.21 178.28 52514.89 88888.00 2016-01-15 21:23:58.912 015 11825.21 178.30 52514.92 88888.00 2016-01-15 21:23:59.412 015 11825.19 178.33 52514.95 88888.00 2016-01-15 21:23:59.912 015 11825.16 178.31 52514.97 88888.00 2016-01-15 21:24:00.412 015 11825.08 178.25 52514.97 88888.00 2016-01-15 21:24:00.912 015 11825.07 178.26 52514.92 88888.00 2016-01-15 21:24:01.412 015 11825.06 178.28 52514.94 88888.00 2016-01-15 21:24:01.912 015 11825.03 178.28 52514.97 88888.00 2016-01-15 21:24:02.412 015 11825.07 178.24 52514.96 88888.00 2016-01-15 21:24:02.912 015 11825.08 178.25 52514.91 88888.00 2016-01-15 21:24:03.412 015 11825.07 178.25 52514.87 88888.00 2016-01-15 21:24:03.912 015 11825.06 178.22 52514.88 88888.00 2016-01-15 21:24:04.412 015 11825.06 178.21 52514.88 88888.00 2016-01-15 21:24:04.912 015 11825.03 178.23 52514.91 88888.00 2016-01-15 21:24:05.412 015 11824.99 178.23 52514.92 88888.00 2016-01-15 21:24:05.912 015 11824.93 178.24 52514.91 88888.00 2016-01-15 21:24:06.412 015 11824.92 178.25 52514.94 88888.00 2016-01-15 21:24:06.912 015 11824.93 178.24 52514.91 88888.00 2016-01-15 21:24:07.412 015 11824.93 178.20 52514.88 88888.00 2016-01-15 21:24:07.912 015 11824.93 178.17 52514.90 88888.00 2016-01-15 21:24:08.412 015 11824.94 178.20 52514.90 88888.00 2016-01-15 21:24:08.912 015 11825.00 178.25 52514.87 88888.00 2016-01-15 21:24:09.412 015 11824.95 178.25 52514.88 88888.00 2016-01-15 21:24:09.912 015 11824.94 178.26 52514.89 88888.00 2016-01-15 21:24:10.412 015 11824.93 178.27 52514.91 88888.00 2016-01-15 21:24:10.912 015 11824.94 178.31 52514.94 88888.00 2016-01-15 21:24:11.412 015 11824.93 178.30 52514.94 88888.00 2016-01-15 21:24:11.912 015 11824.90 178.26 52514.94 88888.00 2016-01-15 21:24:12.412 015 11824.86 178.30 52514.97 88888.00 2016-01-15 21:24:12.912 015 11824.91 178.34 52514.91 88888.00 2016-01-15 21:24:13.412 015 11824.93 178.31 52514.89 88888.00 2016-01-15 21:24:13.912 015 11824.92 178.32 52514.91 88888.00 2016-01-15 21:24:14.412 015 11824.93 178.33 52514.90 88888.00 2016-01-15 21:24:14.912 015 11824.89 178.34 52514.92 88888.00 2016-01-15 21:24:15.412 015 11824.86 178.37 52514.99 88888.00 2016-01-15 21:24:15.912 015 11824.85 178.36 52514.97 88888.00 2016-01-15 21:24:16.412 015 11824.84 178.36 52514.90 88888.00 2016-01-15 21:24:16.912 015 11824.82 178.41 52514.92 88888.00 2016-01-15 21:24:17.412 015 11824.82 178.44 52514.91 88888.00 2016-01-15 21:24:17.912 015 11824.80 178.46 52514.90 88888.00 2016-01-15 21:24:18.412 015 11824.79 178.47 52514.91 88888.00 2016-01-15 21:24:18.912 015 11824.79 178.47 52514.91 88888.00 2016-01-15 21:24:19.412 015 11824.79 178.43 52514.90 88888.00 2016-01-15 21:24:19.912 015 11824.73 178.45 52514.98 88888.00 2016-01-15 21:24:20.412 015 11824.70 178.46 52514.99 88888.00 2016-01-15 21:24:20.912 015 11824.67 178.43 52514.96 88888.00 2016-01-15 21:24:21.412 015 11824.70 178.40 52514.97 88888.00 2016-01-15 21:24:21.912 015 11824.72 178.39 52515.00 88888.00 2016-01-15 21:24:22.412 015 11824.76 178.43 52515.00 88888.00 2016-01-15 21:24:22.912 015 11824.74 178.42 52515.03 88888.00 2016-01-15 21:24:23.412 015 11824.72 178.39 52515.03 88888.00 2016-01-15 21:24:23.912 015 11824.70 178.37 52515.01 88888.00 2016-01-15 21:24:24.412 015 11824.73 178.37 52514.98 88888.00 2016-01-15 21:24:24.912 015 11824.73 178.32 52514.96 88888.00 2016-01-15 21:24:25.412 015 11824.70 178.26 52514.97 88888.00 2016-01-15 21:24:25.912 015 11824.73 178.20 52514.96 88888.00 2016-01-15 21:24:26.412 015 11824.70 178.16 52515.00 88888.00 2016-01-15 21:24:26.912 015 11824.67 178.17 52515.05 88888.00 2016-01-15 21:24:27.412 015 11824.66 178.16 52515.05 88888.00 2016-01-15 21:24:27.912 015 11824.68 178.16 52515.03 88888.00 2016-01-15 21:24:28.412 015 11824.75 178.17 52514.98 88888.00 2016-01-15 21:24:28.912 015 11824.76 178.15 52514.98 88888.00 2016-01-15 21:24:29.412 015 11824.74 178.13 52514.96 88888.00 2016-01-15 21:24:29.912 015 11824.71 178.05 52514.96 88888.00 2016-01-15 21:24:30.412 015 11824.70 177.98 52514.95 88888.00 2016-01-15 21:24:30.912 015 11824.67 177.97 52514.97 88888.00 2016-01-15 21:24:31.412 015 11824.68 177.96 52515.00 88888.00 2016-01-15 21:24:31.912 015 11824.71 177.95 52515.01 88888.00 2016-01-15 21:24:32.412 015 11824.74 177.89 52514.99 88888.00 2016-01-15 21:24:32.912 015 11824.71 177.86 52514.99 88888.00 2016-01-15 21:24:33.412 015 11824.73 177.89 52514.98 88888.00 2016-01-15 21:24:33.912 015 11824.76 177.89 52514.99 88888.00 2016-01-15 21:24:34.412 015 11824.82 177.87 52514.99 88888.00 2016-01-15 21:24:34.912 015 11824.81 177.85 52514.98 88888.00 2016-01-15 21:24:35.412 015 11824.77 177.85 52514.99 88888.00 2016-01-15 21:24:35.912 015 11824.77 177.87 52515.00 88888.00 2016-01-15 21:24:36.412 015 11824.83 177.85 52514.99 88888.00 2016-01-15 21:24:36.912 015 11824.85 177.84 52514.98 88888.00 2016-01-15 21:24:37.412 015 11824.90 177.87 52514.95 88888.00 2016-01-15 21:24:37.912 015 11824.88 177.88 52514.96 88888.00 2016-01-15 21:24:38.412 015 11824.86 177.92 52514.94 88888.00 2016-01-15 21:24:38.912 015 11824.93 177.94 52514.94 88888.00 2016-01-15 21:24:39.412 015 11824.90 177.95 52514.95 88888.00 2016-01-15 21:24:39.912 015 11824.93 177.97 52514.90 88888.00 2016-01-15 21:24:40.412 015 11824.95 177.99 52514.89 88888.00 2016-01-15 21:24:40.912 015 11825.00 177.97 52514.90 88888.00 2016-01-15 21:24:41.412 015 11825.05 177.96 52514.90 88888.00 2016-01-15 21:24:41.912 015 11825.03 177.99 52514.94 88888.00 2016-01-15 21:24:42.412 015 11825.03 178.01 52514.95 88888.00 2016-01-15 21:24:42.912 015 11825.06 178.03 52514.94 88888.00 2016-01-15 21:24:43.412 015 11825.03 178.04 52514.95 88888.00 2016-01-15 21:24:43.912 015 11825.06 178.04 52514.96 88888.00 2016-01-15 21:24:44.412 015 11825.08 178.04 52514.99 88888.00 2016-01-15 21:24:44.912 015 11825.12 178.11 52514.99 88888.00 2016-01-15 21:24:45.412 015 11825.14 178.14 52514.98 88888.00 2016-01-15 21:24:45.912 015 11825.11 178.16 52514.98 88888.00 2016-01-15 21:24:46.412 015 11825.14 178.16 52514.98 88888.00 2016-01-15 21:24:46.912 015 11825.16 178.16 52514.98 88888.00 2016-01-15 21:24:47.412 015 11825.19 178.22 52514.92 88888.00 2016-01-15 21:24:47.912 015 11825.18 178.25 52514.91 88888.00 2016-01-15 21:24:48.412 015 11825.17 178.21 52514.94 88888.00 2016-01-15 21:24:48.912 015 11825.12 178.23 52514.97 88888.00 2016-01-15 21:24:49.412 015 11825.11 178.25 52514.96 88888.00 2016-01-15 21:24:49.912 015 11825.14 178.27 52514.99 88888.00 2016-01-15 21:24:50.412 015 11825.12 178.32 52514.99 88888.00 2016-01-15 21:24:50.912 015 11825.12 178.36 52514.99 88888.00 2016-01-15 21:24:51.412 015 11825.10 178.40 52515.03 88888.00 2016-01-15 21:24:51.912 015 11825.10 178.42 52514.99 88888.00 2016-01-15 21:24:52.412 015 11825.12 178.43 52514.97 88888.00 2016-01-15 21:24:52.912 015 11825.10 178.44 52514.99 88888.00 2016-01-15 21:24:53.412 015 11825.07 178.44 52515.05 88888.00 2016-01-15 21:24:53.912 015 11825.07 178.42 52515.07 88888.00 2016-01-15 21:24:54.412 015 11825.08 178.44 52515.08 88888.00 2016-01-15 21:24:54.912 015 11825.08 178.42 52515.01 88888.00 2016-01-15 21:24:55.412 015 11825.05 178.39 52515.01 88888.00 2016-01-15 21:24:55.912 015 11825.00 178.36 52515.05 88888.00 2016-01-15 21:24:56.412 015 11825.00 178.34 52515.03 88888.00 2016-01-15 21:24:56.912 015 11824.99 178.35 52515.07 88888.00 2016-01-15 21:24:57.412 015 11824.98 178.36 52515.08 88888.00 2016-01-15 21:24:57.912 015 11824.95 178.35 52515.08 88888.00 2016-01-15 21:24:58.412 015 11824.91 178.35 52515.12 88888.00 2016-01-15 21:24:58.912 015 11824.90 178.34 52515.14 88888.00 2016-01-15 21:24:59.412 015 11824.86 178.34 52515.12 88888.00 2016-01-15 21:24:59.912 015 11824.82 178.37 52515.10 88888.00 2016-01-15 21:25:00.412 015 11824.80 178.36 52515.09 88888.00 2016-01-15 21:25:00.912 015 11824.77 178.34 52515.06 88888.00 2016-01-15 21:25:01.412 015 11824.70 178.30 52515.05 88888.00 2016-01-15 21:25:01.912 015 11824.66 178.30 52515.05 88888.00 2016-01-15 21:25:02.412 015 11824.64 178.25 52514.99 88888.00 2016-01-15 21:25:02.912 015 11824.66 178.21 52514.99 88888.00 2016-01-15 21:25:03.412 015 11824.68 178.18 52514.99 88888.00 2016-01-15 21:25:03.912 015 11824.66 178.22 52515.00 88888.00 2016-01-15 21:25:04.412 015 11824.64 178.20 52515.00 88888.00 2016-01-15 21:25:04.912 015 11824.60 178.13 52514.98 88888.00 2016-01-15 21:25:05.412 015 11824.59 178.08 52514.97 88888.00 2016-01-15 21:25:05.912 015 11824.57 178.05 52514.99 88888.00 2016-01-15 21:25:06.412 015 11824.58 177.97 52514.98 88888.00 2016-01-15 21:25:06.912 015 11824.60 177.93 52515.01 88888.00 2016-01-15 21:25:07.412 015 11824.57 177.92 52515.03 88888.00 2016-01-15 21:25:07.912 015 11824.55 177.87 52515.01 88888.00 2016-01-15 21:25:08.412 015 11824.54 177.86 52514.98 88888.00 2016-01-15 21:25:08.912 015 11824.53 177.86 52514.96 88888.00 2016-01-15 21:25:09.412 015 11824.54 177.85 52514.96 88888.00 2016-01-15 21:25:09.912 015 11824.55 177.83 52514.92 88888.00 2016-01-15 21:25:10.412 015 11824.55 177.79 52514.88 88888.00 2016-01-15 21:25:10.912 015 11824.56 177.76 52514.90 88888.00 2016-01-15 21:25:11.412 015 11824.57 177.74 52514.94 88888.00 2016-01-15 21:25:11.912 015 11824.60 177.70 52514.94 88888.00 2016-01-15 21:25:12.412 015 11824.60 177.69 52514.94 88888.00 2016-01-15 21:25:12.912 015 11824.58 177.74 52514.94 88888.00 2016-01-15 21:25:13.412 015 11824.62 177.78 52514.88 88888.00 2016-01-15 21:25:13.912 015 11824.66 177.81 52514.85 88888.00 2016-01-15 21:25:14.412 015 11824.70 177.77 52514.81 88888.00 2016-01-15 21:25:14.912 015 11824.73 177.81 52514.82 88888.00 2016-01-15 21:25:15.412 015 11824.74 177.78 52514.77 88888.00 2016-01-15 21:25:15.912 015 11824.73 177.75 52514.74 88888.00 2016-01-15 21:25:16.412 015 11824.75 177.73 52514.79 88888.00 2016-01-15 21:25:16.912 015 11824.80 177.73 52514.79 88888.00 2016-01-15 21:25:17.412 015 11824.83 177.76 52514.78 88888.00 2016-01-15 21:25:17.912 015 11824.86 177.72 52514.83 88888.00 2016-01-15 21:25:18.412 015 11824.85 177.68 52514.85 88888.00 2016-01-15 21:25:18.912 015 11824.90 177.72 52514.82 88888.00 2016-01-15 21:25:19.412 015 11824.88 177.73 52514.82 88888.00 2016-01-15 21:25:19.912 015 11824.92 177.75 52514.82 88888.00 2016-01-15 21:25:20.412 015 11824.93 177.77 52514.81 88888.00 2016-01-15 21:25:20.912 015 11824.94 177.76 52514.81 88888.00 2016-01-15 21:25:21.412 015 11824.99 177.79 52514.74 88888.00 2016-01-15 21:25:21.912 015 11825.03 177.81 52514.74 88888.00 2016-01-15 21:25:22.412 015 11825.05 177.83 52514.72 88888.00 2016-01-15 21:25:22.912 015 11825.06 177.85 52514.72 88888.00 2016-01-15 21:25:23.412 015 11825.08 177.86 52514.76 88888.00 2016-01-15 21:25:23.912 015 11825.12 177.87 52514.77 88888.00 2016-01-15 21:25:24.412 015 11825.17 177.88 52514.76 88888.00 2016-01-15 21:25:24.912 015 11825.15 177.88 52514.73 88888.00 2016-01-15 21:25:25.412 015 11825.19 177.88 52514.73 88888.00 2016-01-15 21:25:25.912 015 11825.24 177.89 52514.76 88888.00 2016-01-15 21:25:26.412 015 11825.25 177.92 52514.80 88888.00 2016-01-15 21:25:26.912 015 11825.21 177.95 52514.79 88888.00 2016-01-15 21:25:27.412 015 11825.18 177.96 52514.78 88888.00 2016-01-15 21:25:27.912 015 11825.23 177.98 52514.76 88888.00 2016-01-15 21:25:28.412 015 11825.21 177.98 52514.78 88888.00 2016-01-15 21:25:28.912 015 11825.19 178.02 52514.79 88888.00 2016-01-15 21:25:29.412 015 11825.18 178.02 52514.79 88888.00 2016-01-15 21:25:29.912 015 11825.15 178.01 52514.77 88888.00 2016-01-15 21:25:30.412 015 11825.17 177.99 52514.74 88888.00 2016-01-15 21:25:30.912 015 11825.19 178.02 52514.77 88888.00 2016-01-15 21:25:31.412 015 11825.24 178.06 52514.85 88888.00 2016-01-15 21:25:31.912 015 11825.21 178.07 52514.86 88888.00 2016-01-15 21:25:32.412 015 11825.21 178.05 52514.87 88888.00 2016-01-15 21:25:32.912 015 11825.23 178.04 52514.85 88888.00 2016-01-15 21:25:33.412 015 11825.28 178.01 52514.83 88888.00 2016-01-15 21:25:33.912 015 11825.26 177.99 52514.86 88888.00 2016-01-15 21:25:34.412 015 11825.25 178.02 52514.87 88888.00 2016-01-15 21:25:34.912 015 11825.24 178.02 52514.89 88888.00 2016-01-15 21:25:35.412 015 11825.19 177.99 52514.89 88888.00 2016-01-15 21:25:35.912 015 11825.19 178.04 52514.91 88888.00 2016-01-15 21:25:36.412 015 11825.21 178.07 52514.92 88888.00 2016-01-15 21:25:36.912 015 11825.23 178.05 52514.90 88888.00 2016-01-15 21:25:37.412 015 11825.24 177.99 52514.91 88888.00 2016-01-15 21:25:37.912 015 11825.23 178.01 52514.89 88888.00 2016-01-15 21:25:38.412 015 11825.16 178.05 52514.87 88888.00 2016-01-15 21:25:38.912 015 11825.14 178.06 52514.86 88888.00 2016-01-15 21:25:39.412 015 11825.16 178.06 52514.85 88888.00 2016-01-15 21:25:39.912 015 11825.17 178.07 52514.85 88888.00 2016-01-15 21:25:40.412 015 11825.14 178.07 52514.83 88888.00 2016-01-15 21:25:40.912 015 11825.14 178.07 52514.81 88888.00 2016-01-15 21:25:41.412 015 11825.18 178.07 52514.79 88888.00 2016-01-15 21:25:41.912 015 11825.17 178.12 52514.80 88888.00 2016-01-15 21:25:42.412 015 11825.14 178.13 52514.79 88888.00 2016-01-15 21:25:42.912 015 11825.16 178.13 52514.87 88888.00 2016-01-15 21:25:43.412 015 11825.14 178.12 52514.87 88888.00 2016-01-15 21:25:43.912 015 11825.11 178.11 52514.85 88888.00 2016-01-15 21:25:44.412 015 11825.12 178.10 52514.83 88888.00 2016-01-15 21:25:44.912 015 11825.09 178.08 52514.85 88888.00 2016-01-15 21:25:45.412 015 11825.05 178.07 52514.85 88888.00 2016-01-15 21:25:45.912 015 11825.07 178.07 52514.87 88888.00 2016-01-15 21:25:46.412 015 11825.10 178.14 52514.89 88888.00 2016-01-15 21:25:46.912 015 11825.12 178.18 52514.85 88888.00 2016-01-15 21:25:47.412 015 11825.09 178.16 52514.85 88888.00 2016-01-15 21:25:47.912 015 11825.06 178.20 52514.88 88888.00 2016-01-15 21:25:48.412 015 11825.09 178.16 52514.91 88888.00 2016-01-15 21:25:48.912 015 11825.08 178.24 52514.90 88888.00 2016-01-15 21:25:49.412 015 11825.06 178.27 52514.87 88888.00 2016-01-15 21:25:49.912 015 11825.07 178.31 52514.86 88888.00 2016-01-15 21:25:50.412 015 11825.11 178.33 52514.88 88888.00 2016-01-15 21:25:50.912 015 11825.08 178.31 52514.87 88888.00 2016-01-15 21:25:51.412 015 11825.06 178.36 52514.81 88888.00 2016-01-15 21:25:51.912 015 11825.02 178.37 52514.79 88888.00 2016-01-15 21:25:52.412 015 11825.08 178.39 52514.82 88888.00 2016-01-15 21:25:52.912 015 11825.10 178.37 52514.81 88888.00 2016-01-15 21:25:53.412 015 11825.01 178.40 52514.78 88888.00 2016-01-15 21:25:53.912 015 11825.02 178.41 52514.83 88888.00 2016-01-15 21:25:54.412 015 11825.05 178.41 52514.86 88888.00 2016-01-15 21:25:54.912 015 11825.06 178.41 52514.83 88888.00 2016-01-15 21:25:55.412 015 11825.05 178.43 52514.79 88888.00 2016-01-15 21:25:55.912 015 11825.05 178.40 52514.81 88888.00 2016-01-15 21:25:56.412 015 11825.01 178.42 52514.81 88888.00 2016-01-15 21:25:56.912 015 11824.99 178.43 52514.89 88888.00 2016-01-15 21:25:57.412 015 11825.00 178.43 52514.89 88888.00 2016-01-15 21:25:57.912 015 11825.01 178.41 52514.88 88888.00 2016-01-15 21:25:58.413 015 11825.00 178.37 52514.89 88888.00 2016-01-15 21:25:58.913 015 11824.99 178.42 52514.89 88888.00 2016-01-15 21:25:59.413 015 11825.02 178.40 52514.88 88888.00 2016-01-15 21:25:59.913 015 11825.08 178.34 52514.82 88888.00 2016-01-15 21:26:00.413 015 11825.07 178.31 52514.81 88888.00 2016-01-15 21:26:00.913 015 11825.09 178.30 52514.80 88888.00 2016-01-15 21:26:01.413 015 11825.10 178.34 52514.73 88888.00 2016-01-15 21:26:01.913 015 11825.08 178.36 52514.72 88888.00 2016-01-15 21:26:02.413 015 11825.06 178.32 52514.74 88888.00 2016-01-15 21:26:02.913 015 11825.06 178.32 52514.78 88888.00 2016-01-15 21:26:03.413 015 11825.05 178.35 52514.80 88888.00 2016-01-15 21:26:03.913 015 11825.01 178.32 52514.81 88888.00 2016-01-15 21:26:04.413 015 11824.98 178.31 52514.83 88888.00 2016-01-15 21:26:04.913 015 11824.99 178.30 52514.81 88888.00 2016-01-15 21:26:05.413 015 11825.02 178.28 52514.80 88888.00 2016-01-15 21:26:05.913 015 11825.02 178.28 52514.79 88888.00 2016-01-15 21:26:06.413 015 11825.08 178.25 52514.80 88888.00 2016-01-15 21:26:06.913 015 11825.09 178.22 52514.80 88888.00 2016-01-15 21:26:07.413 015 11825.06 178.21 52514.81 88888.00 2016-01-15 21:26:07.913 015 11825.03 178.18 52514.82 88888.00 2016-01-15 21:26:08.413 015 11824.98 178.14 52514.85 88888.00 2016-01-15 21:26:08.913 015 11824.95 178.12 52514.83 88888.00 2016-01-15 21:26:09.413 015 11824.97 178.12 52514.81 88888.00 2016-01-15 21:26:09.913 015 11825.01 178.14 52514.80 88888.00 2016-01-15 21:26:10.413 015 11825.01 178.12 52514.78 88888.00 2016-01-15 21:26:10.913 015 11825.02 178.11 52514.80 88888.00 2016-01-15 21:26:11.413 015 11825.00 178.10 52514.80 88888.00 2016-01-15 21:26:11.913 015 11825.03 178.05 52514.81 88888.00 2016-01-15 21:26:12.413 015 11825.08 178.02 52514.79 88888.00 2016-01-15 21:26:12.913 015 11825.09 177.99 52514.78 88888.00 2016-01-15 21:26:13.413 015 11825.08 177.99 52514.77 88888.00 2016-01-15 21:26:13.913 015 11825.09 178.05 52514.74 88888.00 2016-01-15 21:26:14.413 015 11825.08 178.06 52514.79 88888.00 2016-01-15 21:26:14.913 015 11825.06 178.08 52514.83 88888.00 2016-01-15 21:26:15.413 015 11825.03 178.07 52514.81 88888.00 2016-01-15 21:26:15.913 015 11825.07 178.05 52514.81 88888.00 2016-01-15 21:26:16.413 015 11825.10 178.06 52514.80 88888.00 2016-01-15 21:26:16.913 015 11825.12 178.06 52514.77 88888.00 2016-01-15 21:26:17.413 015 11825.14 178.07 52514.81 88888.00 2016-01-15 21:26:17.913 015 11825.14 178.05 52514.80 88888.00 2016-01-15 21:26:18.413 015 11825.12 178.07 52514.78 88888.00 2016-01-15 21:26:18.913 015 11825.08 178.12 52514.81 88888.00 2016-01-15 21:26:19.413 015 11825.08 178.16 52514.82 88888.00 2016-01-15 21:26:19.913 015 11825.16 178.20 52514.78 88888.00 2016-01-15 21:26:20.413 015 11825.27 178.21 52514.78 88888.00 2016-01-15 21:26:20.913 015 11825.27 178.16 52514.83 88888.00 2016-01-15 21:26:21.413 015 11825.27 178.24 52514.85 88888.00 2016-01-15 21:26:21.913 015 11825.19 178.27 52514.86 88888.00 2016-01-15 21:26:22.413 015 11825.18 178.26 52514.88 88888.00 2016-01-15 21:26:22.913 015 11825.23 178.30 52514.85 88888.00 2016-01-15 21:26:23.413 015 11825.23 178.31 52514.87 88888.00 2016-01-15 21:26:23.913 015 11825.25 178.37 52514.89 88888.00 2016-01-15 21:26:24.413 015 11825.24 178.42 52514.87 88888.00 2016-01-15 21:26:24.913 015 11825.25 178.44 52514.85 88888.00 2016-01-15 21:26:25.413 015 11825.28 178.45 52514.88 88888.00 2016-01-15 21:26:25.913 015 11825.29 178.44 52514.86 88888.00 2016-01-15 21:26:26.413 015 11825.29 178.46 52514.87 88888.00 2016-01-15 21:26:26.913 015 11825.36 178.46 52514.77 88888.00 2016-01-15 21:26:27.413 015 11825.43 178.50 52514.72 88888.00 2016-01-15 21:26:27.913 015 11825.41 178.54 52514.77 88888.00 2016-01-15 21:26:28.413 015 11825.41 178.54 52514.80 88888.00 2016-01-15 21:26:28.913 015 11825.38 178.59 52514.81 88888.00 2016-01-15 21:26:29.413 015 11825.36 178.60 52514.83 88888.00 2016-01-15 21:26:29.913 015 11825.38 178.57 52514.83 88888.00 2016-01-15 21:26:30.413 015 11825.35 178.56 52514.87 88888.00 2016-01-15 21:26:30.913 015 11825.36 178.61 52514.89 88888.00 2016-01-15 21:26:31.413 015 11825.37 178.66 52514.89 88888.00 2016-01-15 21:26:31.913 015 11825.35 178.71 52514.90 88888.00 2016-01-15 21:26:32.413 015 11825.32 178.71 52514.90 88888.00 2016-01-15 21:26:32.913 015 11825.29 178.72 52514.91 88888.00 2016-01-15 21:26:33.413 015 11825.28 178.72 52514.94 88888.00 2016-01-15 21:26:33.913 015 11825.30 178.73 52514.98 88888.00 2016-01-15 21:26:34.413 015 11825.28 178.78 52514.98 88888.00 2016-01-15 21:26:34.913 015 11825.25 178.79 52514.96 88888.00 2016-01-15 21:26:35.413 015 11825.19 178.79 52515.00 88888.00 2016-01-15 21:26:35.913 015 11825.14 178.80 52515.05 88888.00 2016-01-15 21:26:36.413 015 11825.12 178.78 52515.01 88888.00 2016-01-15 21:26:36.913 015 11825.09 178.81 52515.01 88888.00 2016-01-15 21:26:37.413 015 11825.10 178.82 52514.98 88888.00 2016-01-15 21:26:37.913 015 11825.07 178.81 52515.00 88888.00 2016-01-15 21:26:38.413 015 11825.02 178.82 52514.99 88888.00 2016-01-15 21:26:38.913 015 11824.97 178.80 52515.01 88888.00 2016-01-15 21:26:39.413 015 11824.92 178.76 52515.03 88888.00 2016-01-15 21:26:39.913 015 11824.98 178.81 52515.01 88888.00 2016-01-15 21:26:40.413 015 11824.93 178.79 52515.01 88888.00 2016-01-15 21:26:40.913 015 11824.86 178.78 52514.99 88888.00 2016-01-15 21:26:41.413 015 11824.88 178.84 52515.04 88888.00 2016-01-15 21:26:41.913 015 11824.84 178.88 52515.04 88888.00 2016-01-15 21:26:42.413 015 11824.80 178.83 52515.01 88888.00 2016-01-15 21:26:42.913 015 11824.79 178.80 52515.00 88888.00 2016-01-15 21:26:43.413 015 11824.82 178.82 52515.03 88888.00 2016-01-15 21:26:43.913 015 11824.82 178.82 52515.04 88888.00 2016-01-15 21:26:44.413 015 11824.77 178.82 52515.03 88888.00 2016-01-15 21:26:44.913 015 11824.76 178.83 52514.97 88888.00 2016-01-15 21:26:45.413 015 11824.73 178.78 52514.97 88888.00 2016-01-15 21:26:45.913 015 11824.75 178.81 52514.97 88888.00 2016-01-15 21:26:46.413 015 11824.71 178.81 52514.98 88888.00 2016-01-15 21:26:46.913 015 11824.66 178.78 52515.00 88888.00 2016-01-15 21:26:47.413 015 11824.66 178.79 52515.03 88888.00 2016-01-15 21:26:47.913 015 11824.64 178.78 52515.04 88888.00 2016-01-15 21:26:48.413 015 11824.66 178.75 52515.07 88888.00 2016-01-15 21:26:48.913 015 11824.66 178.74 52515.00 88888.00 2016-01-15 21:26:49.413 015 11824.63 178.75 52514.99 88888.00 2016-01-15 21:26:49.913 015 11824.59 178.76 52515.01 88888.00 2016-01-15 21:26:50.413 015 11824.63 178.78 52515.03 88888.00 2016-01-15 21:26:50.913 015 11824.64 178.79 52514.99 88888.00 2016-01-15 21:26:51.413 015 11824.62 178.76 52514.98 88888.00 2016-01-15 21:26:51.913 015 11824.63 178.76 52515.01 88888.00 2016-01-15 21:26:52.413 015 11824.62 178.74 52515.00 88888.00 2016-01-15 21:26:52.913 015 11824.65 178.75 52514.98 88888.00 2016-01-15 21:26:53.413 015 11824.64 178.75 52514.92 88888.00 2016-01-15 21:26:53.913 015 11824.62 178.75 52514.94 88888.00 2016-01-15 21:26:54.413 015 11824.63 178.73 52514.94 88888.00 2016-01-15 21:26:54.913 015 11824.64 178.74 52514.92 88888.00 2016-01-15 21:26:55.413 015 11824.62 178.80 52514.92 88888.00 2016-01-15 21:26:55.913 015 11824.59 178.79 52514.91 88888.00 2016-01-15 21:26:56.413 015 11824.59 178.74 52514.91 88888.00 2016-01-15 21:26:56.913 015 11824.57 178.74 52514.89 88888.00 2016-01-15 21:26:57.413 015 11824.54 178.73 52514.90 88888.00 2016-01-15 21:26:57.913 015 11824.56 178.71 52514.86 88888.00 2016-01-15 21:26:58.413 015 11824.62 178.74 52514.83 88888.00 2016-01-15 21:26:58.913 015 11824.63 178.78 52514.85 88888.00 2016-01-15 21:26:59.413 015 11824.58 178.76 52514.89 88888.00 2016-01-15 21:26:59.913 015 11824.56 178.75 52514.91 88888.00 2016-01-15 21:27:00.413 015 11824.57 178.72 52514.89 88888.00 2016-01-15 21:27:00.913 015 11824.56 178.74 52514.86 88888.00 2016-01-15 21:27:01.413 015 11824.54 178.78 52514.83 88888.00 2016-01-15 21:27:01.913 015 11824.55 178.78 52514.85 88888.00 2016-01-15 21:27:02.413 015 11824.54 178.75 52514.88 88888.00 2016-01-15 21:27:02.913 015 11824.55 178.73 52514.90 88888.00 2016-01-15 21:27:03.413 015 11824.51 178.72 52514.89 88888.00 2016-01-15 21:27:03.913 015 11824.47 178.70 52514.86 88888.00 2016-01-15 21:27:04.413 015 11824.45 178.71 52514.83 88888.00 2016-01-15 21:27:04.913 015 11824.40 178.73 52514.79 88888.00 2016-01-15 21:27:05.413 015 11824.38 178.73 52514.82 88888.00 2016-01-15 21:27:05.913 015 11824.37 178.70 52514.88 88888.00 2016-01-15 21:27:06.413 015 11824.36 178.65 52514.86 88888.00 2016-01-15 21:27:06.913 015 11824.32 178.66 52514.85 88888.00 2016-01-15 21:27:07.413 015 11824.32 178.65 52514.87 88888.00 2016-01-15 21:27:07.913 015 11824.32 178.66 52514.83 88888.00 2016-01-15 21:27:08.413 015 11824.31 178.64 52514.80 88888.00 2016-01-15 21:27:08.913 015 11824.28 178.57 52514.83 88888.00 2016-01-15 21:27:09.413 015 11824.28 178.61 52514.82 88888.00 2016-01-15 21:27:09.913 015 11824.26 178.63 52514.82 88888.00 2016-01-15 21:27:10.413 015 11824.22 178.60 52514.86 88888.00 2016-01-15 21:27:10.913 015 11824.21 178.54 52514.83 88888.00 2016-01-15 21:27:11.413 015 11824.16 178.55 52514.82 88888.00 2016-01-15 21:27:11.913 015 11824.10 178.55 52514.85 88888.00 2016-01-15 21:27:12.413 015 11824.05 178.52 52514.82 88888.00 2016-01-15 21:27:12.913 015 11824.06 178.52 52514.83 88888.00 2016-01-15 21:27:13.413 015 11824.10 178.51 52514.82 88888.00 2016-01-15 21:27:13.913 015 11824.07 178.47 52514.82 88888.00 2016-01-15 21:27:14.413 015 11824.06 178.45 52514.81 88888.00 2016-01-15 21:27:14.913 015 11824.09 178.41 52514.79 88888.00 2016-01-15 21:27:15.413 015 11824.09 178.37 52514.78 88888.00 2016-01-15 21:27:15.913 015 11824.07 178.32 52514.81 88888.00 2016-01-15 21:27:16.413 015 11824.06 178.32 52514.81 88888.00 2016-01-15 21:27:16.913 015 11824.03 178.33 52514.72 88888.00 2016-01-15 21:27:17.413 015 11824.05 178.28 52514.72 88888.00 2016-01-15 21:27:17.913 015 11824.05 178.24 52514.78 88888.00 2016-01-15 21:27:18.413 015 11824.03 178.22 52514.76 88888.00 2016-01-15 21:27:18.913 015 11824.02 178.23 52514.79 88888.00 2016-01-15 21:27:19.413 015 11824.02 178.21 52514.80 88888.00 2016-01-15 21:27:19.913 015 11824.00 178.21 52514.80 88888.00 2016-01-15 21:27:20.413 015 11824.01 178.20 52514.76 88888.00 2016-01-15 21:27:20.913 015 11824.03 178.16 52514.73 88888.00 2016-01-15 21:27:21.413 015 11824.01 178.18 52514.74 88888.00 2016-01-15 21:27:21.913 015 11824.03 178.16 52514.76 88888.00 2016-01-15 21:27:22.413 015 11824.03 178.15 52514.72 88888.00 2016-01-15 21:27:22.913 015 11824.06 178.14 52514.66 88888.00 2016-01-15 21:27:23.413 015 11824.05 178.10 52514.66 88888.00 2016-01-15 21:27:23.913 015 11824.05 178.04 52514.68 88888.00 2016-01-15 21:27:24.413 015 11824.02 178.06 52514.64 88888.00 2016-01-15 21:27:24.913 015 11824.04 178.07 52514.65 88888.00 2016-01-15 21:27:25.413 015 11824.09 178.08 52514.61 88888.00 2016-01-15 21:27:25.913 015 11824.10 178.10 52514.60 88888.00 2016-01-15 21:27:26.413 015 11824.11 178.07 52514.62 88888.00 2016-01-15 21:27:26.913 015 11824.10 178.07 52514.65 88888.00 2016-01-15 21:27:27.413 015 11824.09 178.07 52514.66 88888.00 2016-01-15 21:27:27.913 015 11824.09 178.06 52514.65 88888.00 2016-01-15 21:27:28.413 015 11824.09 178.04 52514.62 88888.00 2016-01-15 21:27:28.913 015 11824.09 178.04 52514.59 88888.00 2016-01-15 21:27:29.413 015 11824.11 178.05 52514.59 88888.00 2016-01-15 21:27:29.913 015 11824.12 177.99 52514.57 88888.00 2016-01-15 21:27:30.413 015 11824.14 177.98 52514.60 88888.00 2016-01-15 21:27:30.913 015 11824.16 178.03 52514.60 88888.00 2016-01-15 21:27:31.413 015 11824.15 178.01 52514.59 88888.00 2016-01-15 21:27:31.913 015 11824.19 178.03 52514.59 88888.00 2016-01-15 21:27:32.413 015 11824.21 177.98 52514.57 88888.00 2016-01-15 21:27:32.913 015 11824.22 177.95 52514.56 88888.00 2016-01-15 21:27:33.413 015 11824.23 177.92 52514.55 88888.00 2016-01-15 21:27:33.913 015 11824.27 177.93 52514.55 88888.00 2016-01-15 21:27:34.413 015 11824.33 177.93 52514.53 88888.00 2016-01-15 21:27:34.913 015 11824.38 177.93 52514.51 88888.00 2016-01-15 21:27:35.413 015 11824.38 177.94 52514.51 88888.00 2016-01-15 21:27:35.913 015 11824.39 177.87 52514.50 88888.00 2016-01-15 21:27:36.413 015 11824.46 177.87 52514.52 88888.00 2016-01-15 21:27:36.913 015 11824.46 177.91 52514.55 88888.00 2016-01-15 21:27:37.413 015 11824.42 177.89 52514.55 88888.00 2016-01-15 21:27:37.913 015 11824.45 177.89 52514.53 88888.00 2016-01-15 21:27:38.413 015 11824.40 177.89 52514.52 88888.00 2016-01-15 21:27:38.913 015 11824.36 177.86 52514.53 88888.00 2016-01-15 21:27:39.413 015 11824.37 177.83 52514.54 88888.00 2016-01-15 21:27:39.913 015 11824.37 177.85 52514.53 88888.00 2016-01-15 21:27:40.413 015 11824.41 177.88 52514.53 88888.00 2016-01-15 21:27:40.913 015 11824.40 177.88 52514.54 88888.00 2016-01-15 21:27:41.413 015 11824.41 177.89 52514.55 88888.00 2016-01-15 21:27:41.913 015 11824.42 177.92 52514.57 88888.00 2016-01-15 21:27:42.413 015 11824.44 177.91 52514.63 88888.00 2016-01-15 21:27:42.913 015 11824.41 177.87 52514.61 88888.00 2016-01-15 21:27:43.413 015 11824.39 177.86 52514.61 88888.00 2016-01-15 21:27:43.913 015 11824.35 177.88 52514.60 88888.00 2016-01-15 21:27:44.413 015 11824.36 177.89 52514.57 88888.00 2016-01-15 21:27:44.913 015 11824.39 177.89 52514.56 88888.00 2016-01-15 21:27:45.413 015 11824.45 177.89 52514.55 88888.00 2016-01-15 21:27:45.913 015 11824.42 177.91 52514.54 88888.00 2016-01-15 21:27:46.413 015 11824.41 177.93 52514.54 88888.00 2016-01-15 21:27:46.913 015 11824.36 177.92 52514.51 88888.00 2016-01-15 21:27:47.413 015 11824.40 177.93 52514.52 88888.00 2016-01-15 21:27:47.913 015 11824.40 177.95 52514.54 88888.00 2016-01-15 21:27:48.413 015 11824.38 177.97 52514.56 88888.00 2016-01-15 21:27:48.913 015 11824.36 177.97 52514.54 88888.00 2016-01-15 21:27:49.413 015 11824.38 177.97 52514.52 88888.00 2016-01-15 21:27:49.913 015 11824.33 177.97 52514.55 88888.00 2016-01-15 21:27:50.413 015 11824.30 178.01 52514.59 88888.00 2016-01-15 21:27:50.913 015 11824.29 178.01 52514.57 88888.00 2016-01-15 21:27:51.413 015 11824.35 177.99 52514.54 88888.00 2016-01-15 21:27:51.913 015 11824.39 178.01 52514.54 88888.00 2016-01-15 21:27:52.413 015 11824.45 178.07 52514.54 88888.00 2016-01-15 21:27:52.913 015 11824.42 178.08 52514.55 88888.00 2016-01-15 21:27:53.413 015 11824.40 178.13 52514.56 88888.00 2016-01-15 21:27:53.913 015 11824.42 178.17 52514.61 88888.00 2016-01-15 21:27:54.413 015 11824.40 178.22 52514.59 88888.00 2016-01-15 21:27:54.913 015 11824.42 178.21 52514.59 88888.00 2016-01-15 21:27:55.413 015 11824.42 178.22 52514.59 88888.00 2016-01-15 21:27:55.913 015 11824.41 178.25 52514.56 88888.00 2016-01-15 21:27:56.413 015 11824.47 178.28 52514.55 88888.00 2016-01-15 21:27:56.913 015 11824.47 178.31 52514.56 88888.00 2016-01-15 21:27:57.413 015 11824.45 178.31 52514.59 88888.00 2016-01-15 21:27:57.913 015 11824.46 178.31 52514.56 88888.00 2016-01-15 21:27:58.413 015 11824.46 178.36 52514.54 88888.00 2016-01-15 21:27:58.913 015 11824.45 178.35 52514.56 88888.00 2016-01-15 21:27:59.413 015 11824.46 178.41 52514.56 88888.00 2016-01-15 21:27:59.913 015 11824.47 178.42 52514.57 88888.00 2016-01-15 21:28:00.413 015 11824.44 178.43 52514.57 88888.00 2016-01-15 21:28:00.913 015 11824.40 178.46 52514.55 88888.00 2016-01-15 21:28:01.413 015 11824.40 178.45 52514.54 88888.00 2016-01-15 21:28:01.913 015 11824.36 178.47 52514.56 88888.00 2016-01-15 21:28:02.413 015 11824.38 178.51 52514.61 88888.00 2016-01-15 21:28:02.913 015 11824.39 178.52 52514.62 88888.00 2016-01-15 21:28:03.413 015 11824.38 178.52 52514.62 88888.00 2016-01-15 21:28:03.913 015 11824.38 178.59 52514.62 88888.00 2016-01-15 21:28:04.413 015 11824.39 178.65 52514.63 88888.00 2016-01-15 21:28:04.913 015 11824.39 178.67 52514.63 88888.00 2016-01-15 21:28:05.413 015 11824.41 178.72 52514.60 88888.00 2016-01-15 21:28:05.913 015 11824.39 178.72 52514.61 88888.00 2016-01-15 21:28:06.413 015 11824.36 178.75 52514.64 88888.00 2016-01-15 21:28:06.913 015 11824.36 178.79 52514.65 88888.00 2016-01-15 21:28:07.413 015 11824.39 178.80 52514.64 88888.00 2016-01-15 21:28:07.913 015 11824.35 178.79 52514.65 88888.00 2016-01-15 21:28:08.413 015 11824.30 178.83 52514.64 88888.00 2016-01-15 21:28:08.913 015 11824.28 178.84 52514.65 88888.00 2016-01-15 21:28:09.413 015 11824.22 178.83 52514.65 88888.00 2016-01-15 21:28:09.913 015 11824.13 178.84 52514.66 88888.00 2016-01-15 21:28:10.413 015 11824.05 178.80 52514.68 88888.00 2016-01-15 21:28:10.913 015 11824.04 178.78 52514.66 88888.00 2016-01-15 21:28:11.413 015 11824.02 178.76 52514.65 88888.00 2016-01-15 21:28:11.913 015 11824.00 178.82 52514.66 88888.00 2016-01-15 21:28:12.413 015 11823.94 178.86 52514.66 88888.00 2016-01-15 21:28:12.913 015 11823.89 178.84 52514.66 88888.00 2016-01-15 21:28:13.413 015 11823.87 178.82 52514.69 88888.00 2016-01-15 21:28:13.913 015 11823.86 178.88 52514.69 88888.00 2016-01-15 21:28:14.413 015 11823.79 178.93 52514.64 88888.00 2016-01-15 21:28:14.913 015 11823.76 178.93 52514.61 88888.00 2016-01-15 21:28:15.413 015 11823.75 178.91 52514.59 88888.00 2016-01-15 21:28:15.913 015 11823.77 178.88 52514.59 88888.00 2016-01-15 21:28:16.413 015 11823.75 178.86 52514.62 88888.00 2016-01-15 21:28:16.913 015 11823.74 178.89 52514.64 88888.00 2016-01-15 21:28:17.413 015 11823.74 178.89 52514.63 88888.00 2016-01-15 21:28:17.913 015 11823.67 178.88 52514.63 88888.00 2016-01-15 21:28:18.413 015 11823.65 178.88 52514.61 88888.00 2016-01-15 21:28:18.913 015 11823.61 178.88 52514.59 88888.00 2016-01-15 21:28:19.413 015 11823.56 178.91 52514.57 88888.00 2016-01-15 21:28:19.913 015 11823.54 178.91 52514.56 88888.00 2016-01-15 21:28:20.413 015 11823.52 178.88 52514.51 88888.00 2016-01-15 21:28:20.913 015 11823.52 178.88 52514.53 88888.00 2016-01-15 21:28:21.413 015 11823.57 178.88 52514.52 88888.00 2016-01-15 21:28:21.913 015 11823.59 178.86 52514.54 88888.00 2016-01-15 21:28:22.413 015 11823.57 178.84 52514.51 88888.00 2016-01-15 21:28:22.913 015 11823.56 178.82 52514.45 88888.00 2016-01-15 21:28:23.413 015 11823.54 178.82 52514.44 88888.00 2016-01-15 21:28:23.913 015 11823.57 178.84 52514.42 88888.00 2016-01-15 21:28:24.413 015 11823.54 178.80 52514.43 88888.00 2016-01-15 21:28:24.913 015 11823.56 178.75 52514.42 88888.00 2016-01-15 21:28:25.413 015 11823.58 178.78 52514.42 88888.00 2016-01-15 21:28:25.913 015 11823.59 178.79 52514.39 88888.00 2016-01-15 21:28:26.413 015 11823.61 178.74 52514.38 88888.00 2016-01-15 21:28:26.913 015 11823.62 178.72 52514.37 88888.00 2016-01-15 21:28:27.413 015 11823.60 178.69 52514.30 88888.00 2016-01-15 21:28:27.913 015 11823.60 178.67 52514.32 88888.00 2016-01-15 21:28:28.413 015 11823.61 178.66 52514.34 88888.00 2016-01-15 21:28:28.913 015 11823.59 178.64 52514.36 88888.00 2016-01-15 21:28:29.413 015 11823.58 178.62 52514.42 88888.00 2016-01-15 21:28:29.913 015 11823.65 178.65 52514.42 88888.00 2016-01-15 21:28:30.413 015 11823.66 178.65 52514.38 88888.00 2016-01-15 21:28:30.913 015 11823.63 178.64 52514.33 88888.00 2016-01-15 21:28:31.413 015 11823.63 178.64 52514.32 88888.00 2016-01-15 21:28:31.913 015 11823.65 178.65 52514.27 88888.00 2016-01-15 21:28:32.413 015 11823.67 178.63 52514.20 88888.00 2016-01-15 21:28:32.913 015 11823.69 178.64 52514.24 88888.00 2016-01-15 21:28:33.413 015 11823.69 178.56 52514.26 88888.00 2016-01-15 21:28:33.913 015 11823.71 178.52 52514.32 88888.00 2016-01-15 21:28:34.413 015 11823.74 178.54 52514.36 88888.00 2016-01-15 21:28:34.913 015 11823.74 178.51 52514.34 88888.00 2016-01-15 21:28:35.413 015 11823.72 178.50 52514.36 88888.00 2016-01-15 21:28:35.913 015 11823.75 178.50 52514.35 88888.00 2016-01-15 21:28:36.413 015 11823.74 178.45 52514.32 88888.00 2016-01-15 21:28:36.913 015 11823.72 178.44 52514.33 88888.00 2016-01-15 21:28:37.413 015 11823.74 178.43 52514.34 88888.00 2016-01-15 21:28:37.913 015 11823.77 178.40 52514.34 88888.00 2016-01-15 21:28:38.413 015 11823.75 178.40 52514.33 88888.00 2016-01-15 21:28:38.913 015 11823.75 178.41 52514.29 88888.00 2016-01-15 21:28:39.413 015 11823.75 178.40 52514.32 88888.00 2016-01-15 21:28:39.913 015 11823.74 178.40 52514.36 88888.00 2016-01-15 21:28:40.413 015 11823.78 178.39 52514.35 88888.00 2016-01-15 21:28:40.913 015 11823.81 178.34 52514.33 88888.00 2016-01-15 21:28:41.413 015 11823.84 178.33 52514.33 88888.00 2016-01-15 21:28:41.913 015 11823.84 178.35 52514.35 88888.00 2016-01-15 21:28:42.413 015 11823.83 178.35 52514.36 88888.00 2016-01-15 21:28:42.913 015 11823.84 178.34 52514.35 88888.00 2016-01-15 21:28:43.413 015 11823.88 178.30 52514.28 88888.00 2016-01-15 21:28:43.913 015 11823.91 178.25 52514.27 88888.00 2016-01-15 21:28:44.413 015 11823.92 178.28 52514.28 88888.00 2016-01-15 21:28:44.913 015 11823.86 178.31 52514.28 88888.00 2016-01-15 21:28:45.413 015 11823.86 178.32 52514.32 88888.00 2016-01-15 21:28:45.913 015 11823.87 178.34 52514.35 88888.00 2016-01-15 21:28:46.413 015 11823.87 178.34 52514.33 88888.00 2016-01-15 21:28:46.913 015 11823.87 178.34 52514.35 88888.00 2016-01-15 21:28:47.404 015 11823.88 178.33 52514.39 88888.00 2016-01-15 21:28:47.904 015 11823.92 178.30 52514.41 88888.00 2016-01-15 21:28:48.404 015 11823.93 178.31 52514.37 88888.00 2016-01-15 21:28:48.904 015 11823.93 178.33 52514.33 88888.00 2016-01-15 21:28:49.404 015 11823.93 178.33 52514.36 88888.00 2016-01-15 21:28:49.904 015 11823.92 178.28 52514.41 88888.00 2016-01-15 21:28:50.404 015 11823.88 178.32 52514.43 88888.00 2016-01-15 21:28:50.904 015 11823.93 178.31 52514.42 88888.00 2016-01-15 21:28:51.404 015 11823.97 178.33 52514.43 88888.00 2016-01-15 21:28:51.904 015 11824.01 178.28 52514.41 88888.00 2016-01-15 21:28:52.404 015 11823.98 178.31 52514.43 88888.00 2016-01-15 21:28:52.904 015 11824.00 178.30 52514.43 88888.00 2016-01-15 21:28:53.404 015 11824.01 178.24 52514.42 88888.00 2016-01-15 21:28:53.904 015 11824.04 178.27 52514.39 88888.00 2016-01-15 21:28:54.404 015 11824.11 178.28 52514.39 88888.00 2016-01-15 21:28:54.904 015 11824.15 178.28 52514.41 88888.00 2016-01-15 21:28:55.404 015 11824.18 178.30 52514.39 88888.00 2016-01-15 21:28:55.904 015 11824.20 178.28 52514.43 88888.00 2016-01-15 21:28:56.404 015 11824.24 178.32 52514.46 88888.00 2016-01-15 21:28:56.904 015 11824.27 178.39 52514.45 88888.00 2016-01-15 21:28:57.404 015 11824.28 178.41 52514.42 88888.00 2016-01-15 21:28:57.904 015 11824.33 178.43 52514.37 88888.00 2016-01-15 21:28:58.404 015 11824.37 178.43 52514.43 88888.00 2016-01-15 21:28:58.904 015 11824.33 178.45 52514.45 88888.00 2016-01-15 21:28:59.404 015 11824.36 178.47 52514.45 88888.00 2016-01-15 21:28:59.904 015 11824.38 178.45 52514.45 88888.00 2016-01-15 21:29:00.404 015 11824.38 178.44 52514.43 88888.00 2016-01-15 21:29:00.904 015 11824.38 178.46 52514.45 88888.00 2016-01-15 21:29:01.404 015 11824.38 178.49 52514.47 88888.00 2016-01-15 21:29:01.904 015 11824.35 178.51 52514.51 88888.00 2016-01-15 21:29:02.404 015 11824.37 178.53 52514.51 88888.00 2016-01-15 21:29:02.904 015 11824.39 178.53 52514.52 88888.00 2016-01-15 21:29:03.404 015 11824.38 178.52 52514.52 88888.00 2016-01-15 21:29:03.904 015 11824.44 178.54 52514.51 88888.00 2016-01-15 21:29:04.404 015 11824.47 178.57 52514.50 88888.00 2016-01-15 21:29:04.904 015 11824.49 178.60 52514.48 88888.00 2016-01-15 21:29:05.404 015 11824.44 178.60 52514.47 88888.00 2016-01-15 21:29:05.904 015 11824.39 178.62 52514.53 88888.00 2016-01-15 21:29:06.404 015 11824.38 178.65 52514.52 88888.00 2016-01-15 21:29:06.904 015 11824.39 178.67 52514.56 88888.00 2016-01-15 21:29:07.404 015 11824.40 178.69 52514.63 88888.00 2016-01-15 21:29:07.904 015 11824.37 178.70 52514.63 88888.00 2016-01-15 21:29:08.404 015 11824.37 178.76 52514.57 88888.00 2016-01-15 21:29:08.904 015 11824.41 178.79 52514.59 88888.00 2016-01-15 21:29:09.404 015 11824.42 178.80 52514.57 88888.00 2016-01-15 21:29:09.904 015 11824.41 178.81 52514.56 88888.00 2016-01-15 21:29:10.404 015 11824.40 178.78 52514.57 88888.00 2016-01-15 21:29:10.904 015 11824.38 178.76 52514.59 88888.00 2016-01-15 21:29:11.404 015 11824.41 178.76 52514.61 88888.00 2016-01-15 21:29:11.904 015 11824.40 178.75 52514.59 88888.00 2016-01-15 21:29:12.404 015 11824.37 178.73 52514.54 88888.00 2016-01-15 21:29:12.904 015 11824.37 178.72 52514.55 88888.00 2016-01-15 21:29:13.404 015 11824.37 178.71 52514.55 88888.00 2016-01-15 21:29:13.904 015 11824.37 178.73 52514.53 88888.00 2016-01-15 21:29:14.404 015 11824.31 178.72 52514.50 88888.00 2016-01-15 21:29:14.904 015 11824.30 178.72 52514.56 88888.00 2016-01-15 21:29:15.404 015 11824.31 178.72 52514.63 88888.00 2016-01-15 21:29:15.904 015 11824.29 178.72 52514.65 88888.00 2016-01-15 21:29:16.404 015 11824.26 178.74 52514.66 88888.00 2016-01-15 21:29:16.904 015 11824.21 178.76 52514.65 88888.00 2016-01-15 21:29:17.404 015 11824.20 178.76 52514.65 88888.00 2016-01-15 21:29:17.904 015 11824.21 178.74 52514.68 88888.00 2016-01-15 21:29:18.404 015 11824.18 178.73 52514.66 88888.00 2016-01-15 21:29:18.904 015 11824.11 178.69 52514.64 88888.00 2016-01-15 21:29:19.404 015 11824.12 178.69 52514.64 88888.00 2016-01-15 21:29:19.904 015 11824.13 178.69 52514.64 88888.00 2016-01-15 21:29:20.404 015 11824.12 178.65 52514.64 88888.00 2016-01-15 21:29:20.904 015 11824.05 178.62 52514.63 88888.00 2016-01-15 21:29:21.404 015 11824.03 178.63 52514.66 88888.00 2016-01-15 21:29:21.904 015 11824.04 178.61 52514.65 88888.00 2016-01-15 21:29:22.404 015 11824.00 178.61 52514.64 88888.00 2016-01-15 21:29:22.904 015 11824.00 178.60 52514.60 88888.00 2016-01-15 21:29:23.404 015 11824.00 178.57 52514.57 88888.00 2016-01-15 21:29:23.904 015 11824.02 178.51 52514.56 88888.00 2016-01-15 21:29:24.404 015 11824.06 178.51 52514.55 88888.00 2016-01-15 21:29:24.904 015 11824.06 178.52 52514.48 88888.00 2016-01-15 21:29:25.404 015 11824.09 178.52 52514.47 88888.00 2016-01-15 21:29:25.904 015 11824.11 178.51 52514.50 88888.00 2016-01-15 21:29:26.404 015 11824.09 178.52 52514.52 88888.00 2016-01-15 21:29:26.904 015 11824.09 178.55 52514.50 88888.00 2016-01-15 21:29:27.404 015 11824.09 178.57 52514.50 88888.00 2016-01-15 21:29:27.904 015 11824.07 178.54 52514.46 88888.00 2016-01-15 21:29:28.404 015 11824.04 178.51 52514.46 88888.00 2016-01-15 21:29:28.904 015 11824.01 178.52 52514.53 88888.00 2016-01-15 21:29:29.404 015 11824.03 178.53 52514.54 88888.00 2016-01-15 21:29:29.904 015 11824.03 178.52 52514.54 88888.00 2016-01-15 21:29:30.404 015 11824.03 178.52 52514.55 88888.00 2016-01-15 21:29:30.904 015 11824.04 178.52 52514.54 88888.00 2016-01-15 21:29:31.404 015 11824.06 178.52 52514.48 88888.00 2016-01-15 21:29:31.904 015 11824.07 178.51 52514.43 88888.00 2016-01-15 21:29:32.404 015 11824.07 178.53 52514.43 88888.00 2016-01-15 21:29:32.904 015 11824.01 178.52 52514.46 88888.00 2016-01-15 21:29:33.404 015 11824.01 178.53 52514.47 88888.00 2016-01-15 21:29:33.904 015 11824.03 178.52 52514.48 88888.00 2016-01-15 21:29:34.404 015 11824.00 178.51 52514.47 88888.00 2016-01-15 21:29:34.904 015 11824.02 178.53 52514.45 88888.00 2016-01-15 21:29:35.404 015 11824.01 178.56 52514.47 88888.00 2016-01-15 21:29:35.904 015 11824.03 178.62 52514.48 88888.00 2016-01-15 21:29:36.404 015 11824.01 178.65 52514.50 88888.00 2016-01-15 21:29:36.904 015 11824.02 178.67 52514.48 88888.00 2016-01-15 21:29:37.404 015 11824.06 178.64 52514.48 88888.00 2016-01-15 21:29:37.904 015 11824.10 178.62 52514.45 88888.00 2016-01-15 21:29:38.404 015 11824.10 178.65 52514.43 88888.00 2016-01-15 21:29:38.904 015 11824.07 178.70 52514.44 88888.00 2016-01-15 21:29:39.404 015 11824.09 178.71 52514.45 88888.00 2016-01-15 21:29:39.904 015 11824.10 178.73 52514.42 88888.00 2016-01-15 21:29:40.404 015 11824.11 178.78 52514.42 88888.00 2016-01-15 21:29:40.904 015 11824.07 178.79 52514.43 88888.00 2016-01-15 21:29:41.404 015 11824.05 178.80 52514.42 88888.00 2016-01-15 21:29:41.904 015 11824.09 178.82 52514.42 88888.00 2016-01-15 21:29:42.404 015 11824.11 178.86 52514.43 88888.00 2016-01-15 21:29:42.904 015 11824.12 178.88 52514.44 88888.00 2016-01-15 21:29:43.404 015 11824.12 178.91 52514.42 88888.00 2016-01-15 21:29:43.904 015 11824.10 178.94 52514.36 88888.00 2016-01-15 21:29:44.404 015 11824.09 178.98 52514.36 88888.00 2016-01-15 21:29:44.904 015 11824.09 178.98 52514.36 88888.00 2016-01-15 21:29:45.404 015 11824.11 178.99 52514.36 88888.00 2016-01-15 21:29:45.904 015 11824.11 179.00 52514.44 88888.00 2016-01-15 21:29:46.404 015 11824.11 179.05 52514.44 88888.00 2016-01-15 21:29:46.904 015 11824.03 179.10 52514.43 88888.00 2016-01-15 21:29:47.404 015 11824.03 179.13 52514.45 88888.00 2016-01-15 21:29:47.904 015 11824.04 179.15 52514.42 88888.00 2016-01-15 21:29:48.404 015 11824.00 179.20 52514.44 88888.00 2016-01-15 21:29:48.904 015 11823.95 179.21 52514.46 88888.00 2016-01-15 21:29:49.404 015 11823.92 179.24 52514.44 88888.00 2016-01-15 21:29:49.904 015 11823.89 179.23 52514.44 88888.00 2016-01-15 21:29:50.404 015 11823.81 179.24 52514.48 88888.00 2016-01-15 21:29:50.904 015 11823.80 179.24 52514.45 88888.00 2016-01-15 21:29:51.404 015 11823.78 179.27 52514.46 88888.00 2016-01-15 21:29:51.904 015 11823.80 179.30 52514.46 88888.00 2016-01-15 21:29:52.404 015 11823.76 179.28 52514.51 88888.00 2016-01-15 21:29:52.904 015 11823.70 179.25 52514.48 88888.00 2016-01-15 21:29:53.404 015 11823.69 179.25 52514.47 88888.00 2016-01-15 21:29:53.904 015 11823.70 179.28 52514.50 88888.00 2016-01-15 21:29:54.404 015 11823.68 179.31 52514.48 88888.00 2016-01-15 21:29:54.904 015 11823.67 179.27 52514.44 88888.00 2016-01-15 21:29:55.404 015 11823.68 179.25 52514.44 88888.00 2016-01-15 21:29:55.904 015 11823.67 179.21 52514.50 88888.00 2016-01-15 21:29:56.404 015 11823.62 179.19 52514.47 88888.00 2016-01-15 21:29:56.904 015 11823.62 179.17 52514.47 88888.00 2016-01-15 21:29:57.404 015 11823.58 179.13 52514.47 88888.00 2016-01-15 21:29:57.904 015 11823.59 179.17 52514.46 88888.00 2016-01-15 21:29:58.404 015 11823.56 179.15 52514.46 88888.00 2016-01-15 21:29:58.904 015 11823.52 179.14 52514.46 88888.00 2016-01-15 21:29:59.404 015 11823.50 179.10 52514.47 88888.00 2016-01-15 21:29:59.904 015 11823.45 179.05 52514.47 88888.00 2016-01-15 21:30:00.404 015 11823.42 179.11 52514.47 88888.00 2016-01-15 21:30:00.904 015 11823.39 179.11 52514.42 88888.00 2016-01-15 21:30:01.404 015 11823.39 179.07 52514.42 88888.00 2016-01-15 21:30:01.904 015 11823.39 179.00 52514.43 88888.00 2016-01-15 21:30:02.404 015 11823.36 179.00 52514.46 88888.00 2016-01-15 21:30:02.904 015 11823.40 178.99 52514.46 88888.00 2016-01-15 21:30:03.404 015 11823.36 178.94 52514.45 88888.00 2016-01-15 21:30:03.904 015 11823.33 178.94 52514.41 88888.00 2016-01-15 21:30:04.404 015 11823.33 178.84 52514.37 88888.00 2016-01-15 21:30:04.904 015 11823.30 178.79 52514.36 88888.00 2016-01-15 21:30:05.404 015 11823.27 178.78 52514.36 88888.00 2016-01-15 21:30:05.904 015 11823.24 178.73 52514.36 88888.00 2016-01-15 21:30:06.404 015 11823.26 178.67 52514.38 88888.00 2016-01-15 21:30:06.904 015 11823.23 178.65 52514.37 88888.00 2016-01-15 21:30:07.404 015 11823.21 178.64 52514.41 88888.00 2016-01-15 21:30:07.904 015 11823.21 178.60 52514.42 88888.00 2016-01-15 21:30:08.404 015 11823.22 178.55 52514.44 88888.00 2016-01-15 21:30:08.904 015 11823.19 178.55 52514.46 88888.00 2016-01-15 21:30:09.404 015 11823.17 178.55 52514.47 88888.00 2016-01-15 21:30:09.904 015 11823.19 178.51 52514.45 88888.00 2016-01-15 21:30:10.404 015 11823.24 178.47 52514.45 88888.00 2016-01-15 21:30:10.904 015 11823.25 178.44 52514.44 88888.00 2016-01-15 21:30:11.404 015 11823.28 178.37 52514.43 88888.00 2016-01-15 21:30:11.904 015 11823.30 178.39 52514.41 88888.00 2016-01-15 21:30:12.404 015 11823.31 178.35 52514.37 88888.00 2016-01-15 21:30:12.904 015 11823.32 178.25 52514.35 88888.00 2016-01-15 21:30:13.404 015 11823.33 178.22 52514.29 88888.00 2016-01-15 21:30:13.904 015 11823.30 178.21 52514.29 88888.00 2016-01-15 21:30:14.404 015 11823.34 178.21 52514.32 88888.00 2016-01-15 21:30:14.904 015 11823.37 178.16 52514.34 88888.00 2016-01-15 21:30:15.404 015 11823.36 178.13 52514.32 88888.00 2016-01-15 21:30:15.904 015 11823.37 178.13 52514.29 88888.00 2016-01-15 21:30:16.404 015 11823.36 178.15 52514.32 88888.00 2016-01-15 21:30:16.904 015 11823.39 178.12 52514.32 88888.00 2016-01-15 21:30:17.404 015 11823.47 178.07 52514.30 88888.00 2016-01-15 21:30:17.904 015 11823.53 178.03 52514.25 88888.00 2016-01-15 21:30:18.404 015 11823.50 178.01 52514.27 88888.00 2016-01-15 21:30:18.904 015 11823.53 177.98 52514.27 88888.00 2016-01-15 21:30:19.404 015 11823.56 177.98 52514.26 88888.00 2016-01-15 21:30:19.904 015 11823.57 177.99 52514.28 88888.00 2016-01-15 21:30:20.404 015 11823.59 178.02 52514.26 88888.00 2016-01-15 21:30:20.904 015 11823.63 178.03 52514.26 88888.00 2016-01-15 21:30:21.404 015 11823.63 177.99 52514.24 88888.00 2016-01-15 21:30:21.904 015 11823.66 177.99 52514.23 88888.00 2016-01-15 21:30:22.404 015 11823.66 178.03 52514.27 88888.00 2016-01-15 21:30:22.904 015 11823.65 178.05 52514.24 88888.00 2016-01-15 21:30:23.404 015 11823.66 178.06 52514.23 88888.00 2016-01-15 21:30:23.904 015 11823.63 178.08 52514.17 88888.00 2016-01-15 21:30:24.404 015 11823.68 178.06 52514.17 88888.00 2016-01-15 21:30:24.904 015 11823.70 178.08 52514.15 88888.00 2016-01-15 21:30:25.404 015 11823.70 178.15 52514.15 88888.00 2016-01-15 21:30:25.904 015 11823.71 178.16 52514.17 88888.00 2016-01-15 21:30:26.404 015 11823.72 178.17 52514.20 88888.00 2016-01-15 21:30:26.904 015 11823.69 178.18 52514.21 88888.00 2016-01-15 21:30:27.404 015 11823.68 178.21 52514.24 88888.00 2016-01-15 21:30:27.904 015 11823.72 178.25 52514.27 88888.00 2016-01-15 21:30:28.404 015 11823.72 178.27 52514.28 88888.00 2016-01-15 21:30:28.904 015 11823.74 178.27 52514.30 88888.00 2016-01-15 21:30:29.404 015 11823.78 178.28 52514.29 88888.00 2016-01-15 21:30:29.904 015 11823.79 178.32 52514.33 88888.00 2016-01-15 21:30:30.404 015 11823.84 178.34 52514.34 88888.00 2016-01-15 21:30:30.904 015 11823.81 178.35 52514.35 88888.00 2016-01-15 21:30:31.404 015 11823.79 178.37 52514.28 88888.00 2016-01-15 21:30:31.904 015 11823.76 178.42 52514.30 88888.00 2016-01-15 21:30:32.404 015 11823.72 178.37 52514.32 88888.00 2016-01-15 21:30:32.904 015 11823.74 178.37 52514.34 88888.00 2016-01-15 21:30:33.404 015 11823.78 178.37 52514.34 88888.00 2016-01-15 21:30:33.904 015 11823.76 178.43 52514.33 88888.00 2016-01-15 21:30:34.404 015 11823.69 178.45 52514.35 88888.00 2016-01-15 21:30:34.904 015 11823.68 178.49 52514.33 88888.00 2016-01-15 21:30:35.404 015 11823.71 178.51 52514.29 88888.00 2016-01-15 21:30:35.904 015 11823.74 178.50 52514.32 88888.00 2016-01-15 21:30:36.404 015 11823.71 178.53 52514.35 88888.00 2016-01-15 21:30:36.904 015 11823.68 178.56 52514.30 88888.00 2016-01-15 21:30:37.404 015 11823.66 178.60 52514.29 88888.00 2016-01-15 21:30:37.904 015 11823.66 178.56 52514.30 88888.00 2016-01-15 21:30:38.404 015 11823.65 178.59 52514.35 88888.00 2016-01-15 21:30:38.904 015 11823.71 178.64 52514.36 88888.00 2016-01-15 21:30:39.404 015 11823.70 178.65 52514.37 88888.00 2016-01-15 21:30:39.904 015 11823.66 178.61 52514.38 88888.00 2016-01-15 21:30:40.404 015 11823.66 178.61 52514.39 88888.00 2016-01-15 21:30:40.904 015 11823.67 178.65 52514.42 88888.00 2016-01-15 21:30:41.404 015 11823.65 178.66 52514.42 88888.00 2016-01-15 21:30:41.904 015 11823.66 178.66 52514.37 88888.00 2016-01-15 21:30:42.404 015 11823.66 178.67 52514.37 88888.00 2016-01-15 21:30:42.904 015 11823.66 178.69 52514.38 88888.00 2016-01-15 21:30:43.404 015 11823.61 178.69 52514.36 88888.00 2016-01-15 21:30:43.904 015 11823.58 178.66 52514.29 88888.00 2016-01-15 21:30:44.404 015 11823.58 178.64 52514.27 88888.00 2016-01-15 21:30:44.904 015 11823.60 178.65 52514.26 88888.00 2016-01-15 21:30:45.404 015 11823.57 178.67 52514.27 88888.00 2016-01-15 21:30:45.904 015 11823.56 178.69 52514.27 88888.00 2016-01-15 21:30:46.404 015 11823.59 178.70 52514.29 88888.00 2016-01-15 21:30:46.904 015 11823.58 178.71 52514.29 88888.00 2016-01-15 21:30:47.404 015 11823.60 178.70 52514.27 88888.00 2016-01-15 21:30:47.904 015 11823.58 178.69 52514.29 88888.00 2016-01-15 21:30:48.404 015 11823.50 178.66 52514.35 88888.00 2016-01-15 21:30:48.904 015 11823.42 178.64 52514.34 88888.00 2016-01-15 21:30:49.404 015 11823.43 178.63 52514.32 88888.00 2016-01-15 21:30:49.904 015 11823.42 178.66 52514.28 88888.00 2016-01-15 21:30:50.404 015 11823.39 178.66 52514.27 88888.00 2016-01-15 21:30:50.904 015 11823.40 178.61 52514.29 88888.00 2016-01-15 21:30:51.404 015 11823.41 178.61 52514.30 88888.00 2016-01-15 21:30:51.904 015 11823.45 178.62 52514.30 88888.00 2016-01-15 21:30:52.404 015 11823.48 178.61 52514.28 88888.00 2016-01-15 21:30:52.904 015 11823.45 178.63 52514.26 88888.00 2016-01-15 21:30:53.404 015 11823.44 178.62 52514.25 88888.00 2016-01-15 21:30:53.904 015 11823.48 178.59 52514.21 88888.00 2016-01-15 21:30:54.404 015 11823.49 178.57 52514.24 88888.00 2016-01-15 21:30:54.904 015 11823.48 178.61 52514.21 88888.00 2016-01-15 21:30:55.404 015 11823.47 178.63 52514.21 88888.00 2016-01-15 21:30:55.904 015 11823.48 178.63 52514.21 88888.00 2016-01-15 21:30:56.404 015 11823.48 178.65 52514.23 88888.00 2016-01-15 21:30:56.904 015 11823.49 178.66 52514.18 88888.00 2016-01-15 21:30:57.404 015 11823.51 178.63 52514.16 88888.00 2016-01-15 21:30:57.904 015 11823.50 178.63 52514.15 88888.00 2016-01-15 21:30:58.404 015 11823.52 178.60 52514.17 88888.00 2016-01-15 21:30:58.904 015 11823.54 178.63 52514.16 88888.00 2016-01-15 21:30:59.404 015 11823.50 178.66 52514.13 88888.00 2016-01-15 21:30:59.904 015 11823.52 178.70 52514.15 88888.00 2016-01-15 21:31:00.404 015 11823.56 178.72 52514.16 88888.00 2016-01-15 21:31:00.904 015 11823.57 178.75 52514.15 88888.00 2016-01-15 21:31:01.404 015 11823.62 178.70 52514.15 88888.00 2016-01-15 21:31:01.904 015 11823.67 178.73 52514.16 88888.00 2016-01-15 21:31:02.404 015 11823.72 178.76 52514.13 88888.00 2016-01-15 21:31:02.904 015 11823.70 178.72 52514.12 88888.00 2016-01-15 21:31:03.404 015 11823.74 178.75 52514.10 88888.00 2016-01-15 21:31:03.904 015 11823.70 178.73 52514.09 88888.00 2016-01-15 21:31:04.404 015 11823.71 178.74 52514.09 88888.00 2016-01-15 21:31:04.904 015 11823.76 178.73 52514.07 88888.00 2016-01-15 21:31:05.404 015 11823.74 178.71 52514.04 88888.00 2016-01-15 21:31:05.904 015 11823.71 178.72 52514.03 88888.00 2016-01-15 21:31:06.404 015 11823.71 178.75 52514.04 88888.00 2016-01-15 21:31:06.904 015 11823.74 178.75 52514.04 88888.00 2016-01-15 21:31:07.404 015 11823.76 178.79 52514.02 88888.00 2016-01-15 21:31:07.904 015 11823.78 178.83 52514.04 88888.00 2016-01-15 21:31:08.404 015 11823.77 178.79 52514.04 88888.00 2016-01-15 21:31:08.904 015 11823.76 178.78 52513.99 88888.00 2016-01-15 21:31:09.404 015 11823.72 178.78 52514.01 88888.00 2016-01-15 21:31:09.904 015 11823.72 178.79 52514.04 88888.00 2016-01-15 21:31:10.404 015 11823.76 178.78 52514.04 88888.00 2016-01-15 21:31:10.904 015 11823.75 178.74 52514.04 88888.00 2016-01-15 21:31:11.404 015 11823.76 178.73 52513.99 88888.00 2016-01-15 21:31:11.904 015 11823.79 178.72 52514.00 88888.00 2016-01-15 21:31:12.404 015 11823.79 178.73 52514.00 88888.00 2016-01-15 21:31:12.904 015 11823.79 178.80 52514.04 88888.00 2016-01-15 21:31:13.404 015 11823.77 178.84 52514.03 88888.00 2016-01-15 21:31:13.904 015 11823.78 178.81 52514.00 88888.00 2016-01-15 21:31:14.404 015 11823.76 178.81 52514.04 88888.00 2016-01-15 21:31:14.904 015 11823.76 178.83 52514.01 88888.00 2016-01-15 21:31:15.404 015 11823.77 178.83 52514.00 88888.00 2016-01-15 21:31:15.904 015 11823.74 178.76 52514.03 88888.00 2016-01-15 21:31:16.404 015 11823.69 178.76 52514.03 88888.00 2016-01-15 21:31:16.904 015 11823.66 178.75 52514.04 88888.00 2016-01-15 21:31:17.404 015 11823.66 178.70 52514.08 88888.00 2016-01-15 21:31:17.904 015 11823.63 178.72 52514.08 88888.00 2016-01-15 21:31:18.404 015 11823.63 178.74 52514.07 88888.00 2016-01-15 21:31:18.904 015 11823.66 178.72 52514.02 88888.00 2016-01-15 21:31:19.404 015 11823.63 178.66 52514.07 88888.00 2016-01-15 21:31:19.904 015 11823.61 178.63 52514.07 88888.00 2016-01-15 21:31:20.404 015 11823.61 178.65 52514.03 88888.00 2016-01-15 21:31:20.904 015 11823.63 178.65 52514.01 88888.00 2016-01-15 21:31:21.404 015 11823.65 178.69 52514.07 88888.00 2016-01-15 21:31:21.904 015 11823.62 178.72 52514.08 88888.00 2016-01-15 21:31:22.405 015 11823.63 178.76 52514.06 88888.00 2016-01-15 21:31:22.905 015 11823.65 178.70 52514.02 88888.00 2016-01-15 21:31:23.405 015 11823.62 178.63 52514.02 88888.00 2016-01-15 21:31:23.905 015 11823.60 178.63 52514.01 88888.00 2016-01-15 21:31:24.405 015 11823.61 178.66 52514.04 88888.00 2016-01-15 21:31:24.905 015 11823.66 178.65 52514.04 88888.00 2016-01-15 21:31:25.405 015 11823.60 178.61 52514.06 88888.00 2016-01-15 21:31:25.905 015 11823.61 178.61 52514.07 88888.00 2016-01-15 21:31:26.405 015 11823.65 178.66 52514.07 88888.00 2016-01-15 21:31:26.905 015 11823.68 178.69 52514.02 88888.00 2016-01-15 21:31:27.405 015 11823.67 178.61 52513.98 88888.00 2016-01-15 21:31:27.905 015 11823.66 178.64 52513.95 88888.00 2016-01-15 21:31:28.405 015 11823.67 178.60 52513.92 88888.00 2016-01-15 21:31:28.905 015 11823.69 178.59 52513.93 88888.00 2016-01-15 21:31:29.405 015 11823.74 178.61 52513.91 88888.00 2016-01-15 21:31:29.905 015 11823.74 178.64 52513.88 88888.00 2016-01-15 21:31:30.405 015 11823.69 178.66 52513.92 88888.00 2016-01-15 21:31:30.905 015 11823.69 178.69 52513.93 88888.00 2016-01-15 21:31:31.405 015 11823.74 178.67 52513.93 88888.00 2016-01-15 21:31:31.905 015 11823.75 178.66 52513.95 88888.00 2016-01-15 21:31:32.405 015 11823.75 178.70 52513.98 88888.00 2016-01-15 21:31:32.905 015 11823.77 178.67 52513.97 88888.00 2016-01-15 21:31:33.405 015 11823.80 178.66 52513.95 88888.00 2016-01-15 21:31:33.905 015 11823.87 178.66 52513.93 88888.00 2016-01-15 21:31:34.405 015 11823.88 178.65 52513.93 88888.00 2016-01-15 21:31:34.905 015 11823.89 178.67 52513.99 88888.00 2016-01-15 21:31:35.405 015 11823.86 178.70 52514.01 88888.00 2016-01-15 21:31:35.905 015 11823.91 178.69 52514.06 88888.00 2016-01-15 21:31:36.405 015 11823.94 178.67 52514.04 88888.00 2016-01-15 21:31:36.905 015 11823.98 178.71 52514.00 88888.00 2016-01-15 21:31:37.405 015 11823.94 178.71 52514.00 88888.00 2016-01-15 21:31:37.905 015 11823.87 178.72 52514.00 88888.00 2016-01-15 21:31:38.405 015 11823.86 178.74 52514.03 88888.00 2016-01-15 21:31:38.905 015 11823.85 178.80 52514.00 88888.00 2016-01-15 21:31:39.405 015 11823.87 178.81 52513.98 88888.00 2016-01-15 21:31:39.905 015 11823.88 178.80 52513.97 88888.00 2016-01-15 21:31:40.405 015 11823.87 178.82 52513.95 88888.00 2016-01-15 21:31:40.905 015 11823.89 178.79 52513.99 88888.00 2016-01-15 21:31:41.405 015 11823.94 178.76 52514.00 88888.00 2016-01-15 21:31:41.905 015 11824.00 178.81 52513.97 88888.00 2016-01-15 21:31:42.405 015 11824.01 178.81 52513.98 88888.00 2016-01-15 21:31:42.905 015 11824.00 178.88 52513.98 88888.00 2016-01-15 21:31:43.405 015 11823.96 178.85 52513.98 88888.00 2016-01-15 21:31:43.905 015 11823.86 178.84 52514.01 88888.00 2016-01-15 21:31:44.405 015 11823.87 178.86 52514.00 88888.00 2016-01-15 21:31:44.905 015 11823.95 178.88 52513.97 88888.00 2016-01-15 21:31:45.405 015 11823.98 178.88 52514.02 88888.00 2016-01-15 21:31:45.905 015 11824.10 178.91 52513.92 88888.00 2016-01-15 21:31:46.405 015 11824.11 178.92 52513.91 88888.00 2016-01-15 21:31:46.905 015 11824.12 178.95 52513.90 88888.00 2016-01-15 21:31:47.405 015 11824.13 178.98 52513.90 88888.00 2016-01-15 21:31:47.905 015 11824.13 179.00 52513.94 88888.00 2016-01-15 21:31:48.405 015 11824.05 178.99 52514.01 88888.00 2016-01-15 21:31:48.905 015 11824.11 179.00 52514.00 88888.00 2016-01-15 21:31:49.405 015 11824.11 179.01 52514.01 88888.00 2016-01-15 21:31:49.905 015 11824.11 179.02 52514.06 88888.00 2016-01-15 21:31:50.405 015 11824.12 179.03 52514.04 88888.00 2016-01-15 21:31:50.905 015 11824.13 179.00 52514.07 88888.00 2016-01-15 21:31:51.405 015 11824.04 178.94 52514.17 88888.00 2016-01-15 21:31:51.905 015 11824.12 178.99 52514.09 88888.00 2016-01-15 21:31:52.405 015 11824.20 179.04 52514.00 88888.00 2016-01-15 21:31:52.905 015 11824.20 179.03 52513.99 88888.00 2016-01-15 21:31:53.405 015 11824.15 179.01 52514.02 88888.00 2016-01-15 21:31:53.905 015 11824.16 179.01 52514.04 88888.00 2016-01-15 21:31:54.405 015 11824.18 179.07 52514.07 88888.00 2016-01-15 21:31:54.905 015 11824.13 179.09 52514.12 88888.00 2016-01-15 21:31:55.405 015 11824.11 179.09 52514.19 88888.00 2016-01-15 21:31:55.905 015 11824.18 179.10 52514.18 88888.00 2016-01-15 21:31:56.405 015 11824.24 179.12 52514.17 88888.00 2016-01-15 21:31:56.905 015 11824.23 179.11 52514.13 88888.00 2016-01-15 21:31:57.405 015 11824.27 179.10 52514.16 88888.00 2016-01-15 21:31:57.905 015 11824.28 179.11 52514.18 88888.00 2016-01-15 21:31:58.405 015 11824.23 179.13 52514.18 88888.00 2016-01-15 21:31:58.905 015 11824.16 179.15 52514.16 88888.00 2016-01-15 21:31:59.405 015 11824.14 179.15 52514.17 88888.00 2016-01-15 21:31:59.905 015 11824.13 179.17 52514.19 88888.00 2016-01-15 21:32:00.405 015 11824.19 179.12 52514.20 88888.00 2016-01-15 21:32:00.905 015 11824.19 179.13 52514.16 88888.00 2016-01-15 21:32:01.405 015 11824.21 179.20 52514.12 88888.00 2016-01-15 21:32:01.905 015 11824.24 179.22 52514.17 88888.00 2016-01-15 21:32:02.405 015 11824.24 179.25 52514.24 88888.00 2016-01-15 21:32:02.905 015 11824.27 179.25 52514.23 88888.00 2016-01-15 21:32:03.405 015 11824.28 179.25 52514.20 88888.00 2016-01-15 21:32:03.905 015 11824.27 179.27 52514.24 88888.00 2016-01-15 21:32:04.405 015 11824.22 179.29 52514.26 88888.00 2016-01-15 21:32:04.905 015 11824.29 179.31 52514.27 88888.00 2016-01-15 21:32:05.405 015 11824.24 179.24 52514.34 88888.00 2016-01-15 21:32:05.905 015 11824.24 179.21 52514.35 88888.00 2016-01-15 21:32:06.405 015 11824.29 179.28 52514.25 88888.00 2016-01-15 21:32:06.905 015 11824.30 179.29 52514.18 88888.00 2016-01-15 21:32:07.405 015 11824.31 179.31 52514.19 88888.00 2016-01-15 21:32:07.905 015 11824.37 179.34 52514.17 88888.00 2016-01-15 21:32:08.405 015 11824.36 179.32 52514.18 88888.00 2016-01-15 21:32:08.905 015 11824.32 179.33 52514.18 88888.00 2016-01-15 21:32:09.405 015 11824.31 179.34 52514.20 88888.00 2016-01-15 21:32:09.905 015 11824.30 179.37 52514.19 88888.00 2016-01-15 21:32:10.405 015 11824.27 179.40 52514.19 88888.00 2016-01-15 21:32:10.905 015 11824.23 179.41 52514.19 88888.00 2016-01-15 21:32:11.405 015 11824.23 179.41 52514.18 88888.00 2016-01-15 21:32:11.905 015 11824.26 179.42 52514.17 88888.00 2016-01-15 21:32:12.405 015 11824.26 179.44 52514.20 88888.00 2016-01-15 21:32:12.905 015 11824.21 179.44 52514.24 88888.00 2016-01-15 21:32:13.405 015 11824.23 179.47 52514.19 88888.00 2016-01-15 21:32:13.905 015 11824.26 179.46 52514.21 88888.00 2016-01-15 21:32:14.405 015 11824.29 179.49 52514.19 88888.00 2016-01-15 21:32:14.905 015 11824.29 179.50 52514.21 88888.00 2016-01-15 21:32:15.405 015 11824.21 179.53 52514.25 88888.00 2016-01-15 21:32:15.905 015 11824.16 179.53 52514.27 88888.00 2016-01-15 21:32:16.405 015 11824.23 179.53 52514.20 88888.00 2016-01-15 21:32:16.905 015 11824.26 179.54 52514.18 88888.00 2016-01-15 21:32:17.405 015 11824.21 179.53 52514.21 88888.00 2016-01-15 21:32:17.905 015 11824.23 179.51 52514.20 88888.00 2016-01-15 21:32:18.405 015 11824.26 179.52 52514.24 88888.00 2016-01-15 21:32:18.905 015 11824.18 179.52 52514.27 88888.00 2016-01-15 21:32:19.405 015 11824.11 179.53 52514.27 88888.00 2016-01-15 21:32:19.905 015 11824.03 179.48 52514.35 88888.00 2016-01-15 21:32:20.405 015 11823.97 179.42 52514.37 88888.00 2016-01-15 21:32:20.905 015 11823.97 179.42 52514.34 88888.00 2016-01-15 21:32:21.405 015 11823.98 179.43 52514.32 88888.00 2016-01-15 21:32:21.905 015 11824.01 179.46 52514.30 88888.00 2016-01-15 21:32:22.405 015 11824.02 179.44 52514.29 88888.00 2016-01-15 21:32:22.905 015 11823.98 179.42 52514.30 88888.00 2016-01-15 21:32:23.405 015 11823.95 179.43 52514.27 88888.00 2016-01-15 21:32:23.905 015 11823.96 179.44 52514.28 88888.00 2016-01-15 21:32:24.405 015 11823.94 179.43 52514.28 88888.00 2016-01-15 21:32:24.905 015 11823.94 179.40 52514.25 88888.00 2016-01-15 21:32:25.405 015 11823.93 179.38 52514.30 88888.00 2016-01-15 21:32:25.905 015 11823.88 179.39 52514.32 88888.00 2016-01-15 21:32:26.405 015 11823.86 179.33 52514.34 88888.00 2016-01-15 21:32:26.905 015 11823.78 179.29 52514.32 88888.00 2016-01-15 21:32:27.405 015 11823.75 179.29 52514.29 88888.00 2016-01-15 21:32:27.905 015 11823.72 179.25 52514.34 88888.00 2016-01-15 21:32:28.405 015 11823.75 179.24 52514.30 88888.00 2016-01-15 21:32:28.905 015 11823.72 179.22 52514.27 88888.00 2016-01-15 21:32:29.405 015 11823.70 179.23 52514.27 88888.00 2016-01-15 21:32:29.905 015 11823.71 179.22 52514.28 88888.00 2016-01-15 21:32:30.405 015 11823.61 179.15 52514.33 88888.00 2016-01-15 21:32:30.905 015 11823.54 179.04 52514.33 88888.00 2016-01-15 21:32:31.405 015 11823.54 179.02 52514.28 88888.00 2016-01-15 21:32:31.905 015 11823.51 179.01 52514.29 88888.00 2016-01-15 21:32:32.405 015 11823.53 178.98 52514.27 88888.00 2016-01-15 21:32:32.905 015 11823.58 178.92 52514.26 88888.00 2016-01-15 21:32:33.405 015 11823.57 178.88 52514.24 88888.00 2016-01-15 21:32:33.905 015 11823.48 178.83 52514.26 88888.00 2016-01-15 21:32:34.405 015 11823.43 178.84 52514.32 88888.00 2016-01-15 21:32:34.905 015 11823.51 178.79 52514.26 88888.00 2016-01-15 21:32:35.405 015 11823.57 178.78 52514.19 88888.00 2016-01-15 21:32:35.905 015 11823.57 178.74 52514.15 88888.00 2016-01-15 21:32:36.405 015 11823.60 178.73 52514.12 88888.00 2016-01-15 21:32:36.905 015 11823.61 178.70 52514.13 88888.00 2016-01-15 21:32:37.405 015 11823.57 178.64 52514.15 88888.00 2016-01-15 21:32:37.905 015 11823.53 178.60 52514.12 88888.00 2016-01-15 21:32:38.405 015 11823.53 178.60 52514.11 88888.00 2016-01-15 21:32:38.905 015 11823.52 178.59 52514.10 88888.00 2016-01-15 21:32:39.405 015 11823.53 178.55 52514.09 88888.00 2016-01-15 21:32:39.905 015 11823.61 178.50 52514.10 88888.00 2016-01-15 21:32:40.405 015 11823.62 178.47 52514.09 88888.00 2016-01-15 21:32:40.905 015 11823.61 178.47 52514.07 88888.00 2016-01-15 21:32:41.405 015 11823.63 178.43 52514.11 88888.00 2016-01-15 21:32:41.905 015 11823.62 178.41 52514.15 88888.00 2016-01-15 21:32:42.405 015 11823.66 178.41 52514.12 88888.00 2016-01-15 21:32:42.905 015 11823.62 178.41 52514.17 88888.00 2016-01-15 21:32:43.405 015 11823.68 178.41 52514.10 88888.00 2016-01-15 21:32:43.905 015 11823.71 178.40 52514.07 88888.00 2016-01-15 21:32:44.405 015 11823.70 178.39 52514.04 88888.00 2016-01-15 21:32:44.905 015 11823.72 178.36 52514.08 88888.00 2016-01-15 21:32:45.405 015 11823.80 178.37 52514.12 88888.00 2016-01-15 21:32:45.905 015 11823.85 178.35 52514.10 88888.00 2016-01-15 21:32:46.405 015 11823.89 178.37 52514.06 88888.00 2016-01-15 21:32:46.905 015 11823.88 178.37 52514.04 88888.00 2016-01-15 21:32:47.405 015 11823.89 178.37 52514.08 88888.00 2016-01-15 21:32:47.905 015 11823.91 178.35 52514.11 88888.00 2016-01-15 21:32:48.405 015 11823.93 178.37 52514.07 88888.00 2016-01-15 21:32:48.905 015 11823.98 178.37 52514.06 88888.00 2016-01-15 21:32:49.405 015 11824.01 178.39 52514.00 88888.00 2016-01-15 21:32:49.905 015 11824.04 178.40 52514.03 88888.00 2016-01-15 21:32:50.405 015 11824.06 178.43 52514.04 88888.00 2016-01-15 21:32:50.905 015 11824.06 178.46 52514.06 88888.00 2016-01-15 21:32:51.405 015 11824.06 178.47 52514.07 88888.00 2016-01-15 21:32:51.905 015 11824.09 178.49 52514.07 88888.00 2016-01-15 21:32:52.405 015 11824.10 178.52 52514.04 88888.00 2016-01-15 21:32:52.905 015 11824.13 178.54 52514.03 88888.00 2016-01-15 21:32:53.405 015 11824.16 178.56 52514.01 88888.00 2016-01-15 21:32:53.905 015 11824.22 178.54 52514.03 88888.00 2016-01-15 21:32:54.405 015 11824.24 178.59 52514.04 88888.00 2016-01-15 21:32:54.905 015 11824.27 178.64 52514.08 88888.00 2016-01-15 21:32:55.405 015 11824.28 178.65 52514.13 88888.00 2016-01-15 21:32:55.905 015 11824.29 178.63 52514.09 88888.00 2016-01-15 21:32:56.405 015 11824.30 178.66 52514.07 88888.00 2016-01-15 21:32:56.905 015 11824.29 178.74 52514.06 88888.00 2016-01-15 21:32:57.405 015 11824.29 178.78 52514.09 88888.00 2016-01-15 21:32:57.905 015 11824.28 178.79 52514.11 88888.00 2016-01-15 21:32:58.405 015 11824.29 178.78 52514.15 88888.00 2016-01-15 21:32:58.905 015 11824.29 178.79 52514.19 88888.00 2016-01-15 21:32:59.405 015 11824.26 178.81 52514.21 88888.00 2016-01-15 21:32:59.905 015 11824.20 178.84 52514.28 88888.00 2016-01-15 21:33:00.405 015 11824.16 178.83 52514.32 88888.00 2016-01-15 21:33:00.905 015 11824.13 178.83 52514.35 88888.00 2016-01-15 21:33:01.405 015 11824.15 178.89 52514.35 88888.00 2016-01-15 21:33:01.905 015 11824.18 178.90 52514.29 88888.00 2016-01-15 21:33:02.405 015 11824.16 178.90 52514.24 88888.00 2016-01-15 21:33:02.905 015 11824.19 178.96 52514.20 88888.00 2016-01-15 21:33:03.405 015 11824.19 178.98 52514.23 88888.00 2016-01-15 21:33:03.905 015 11824.19 179.02 52514.24 88888.00 2016-01-15 21:33:04.405 015 11824.16 179.05 52514.27 88888.00 2016-01-15 21:33:04.905 015 11824.16 179.05 52514.27 88888.00 2016-01-15 21:33:05.405 015 11824.16 179.10 52514.32 88888.00 2016-01-15 21:33:05.905 015 11824.10 179.14 52514.35 88888.00 2016-01-15 21:33:06.405 015 11824.12 179.19 52514.36 88888.00 2016-01-15 21:33:06.905 015 11824.10 179.17 52514.33 88888.00 2016-01-15 21:33:07.405 015 11824.07 179.15 52514.29 88888.00 2016-01-15 21:33:07.905 015 11824.04 179.19 52514.28 88888.00 2016-01-15 21:33:08.405 015 11824.03 179.18 52514.33 88888.00 2016-01-15 21:33:08.905 015 11824.02 179.14 52514.34 88888.00 2016-01-15 21:33:09.405 015 11824.00 179.12 52514.38 88888.00 2016-01-15 21:33:09.905 015 11823.95 179.13 52514.39 88888.00 2016-01-15 21:33:10.405 015 11823.94 179.14 52514.39 88888.00 2016-01-15 21:33:10.905 015 11823.93 179.15 52514.36 88888.00 2016-01-15 21:33:11.405 015 11823.89 179.14 52514.33 88888.00 2016-01-15 21:33:11.905 015 11823.78 179.13 52514.34 88888.00 2016-01-15 21:33:12.405 015 11823.76 179.20 52514.37 88888.00 2016-01-15 21:33:12.905 015 11823.72 179.22 52514.39 88888.00 2016-01-15 21:33:13.405 015 11823.68 179.19 52514.41 88888.00 2016-01-15 21:33:13.905 015 11823.62 179.19 52514.45 88888.00 2016-01-15 21:33:14.405 015 11823.66 179.21 52514.38 88888.00 2016-01-15 21:33:14.905 015 11823.66 179.18 52514.35 88888.00 2016-01-15 21:33:15.405 015 11823.70 179.17 52514.35 88888.00 2016-01-15 21:33:15.905 015 11823.68 179.18 52514.38 88888.00 2016-01-15 21:33:16.405 015 11823.66 179.21 52514.39 88888.00 2016-01-15 21:33:16.905 015 11823.60 179.23 52514.38 88888.00 2016-01-15 21:33:17.405 015 11823.61 179.25 52514.38 88888.00 2016-01-15 21:33:17.905 015 11823.58 179.22 52514.38 88888.00 2016-01-15 21:33:18.405 015 11823.57 179.20 52514.34 88888.00 2016-01-15 21:33:18.905 015 11823.53 179.19 52514.30 88888.00 2016-01-15 21:33:19.405 015 11823.53 179.18 52514.30 88888.00 2016-01-15 21:33:19.905 015 11823.53 179.14 52514.28 88888.00 2016-01-15 21:33:20.405 015 11823.56 179.12 52514.29 88888.00 2016-01-15 21:33:20.905 015 11823.53 179.13 52514.27 88888.00 2016-01-15 21:33:21.405 015 11823.53 179.14 52514.21 88888.00 2016-01-15 21:33:21.905 015 11823.49 179.12 52514.17 88888.00 2016-01-15 21:33:22.405 015 11823.41 179.10 52514.15 88888.00 2016-01-15 21:33:22.905 015 11823.41 179.10 52514.13 88888.00 2016-01-15 21:33:23.405 015 11823.43 179.12 52514.11 88888.00 2016-01-15 21:33:23.905 015 11823.39 179.12 52514.08 88888.00 2016-01-15 21:33:24.405 015 11823.36 179.09 52514.10 88888.00 2016-01-15 21:33:24.905 015 11823.36 179.10 52514.10 88888.00 2016-01-15 21:33:25.405 015 11823.32 179.08 52514.09 88888.00 2016-01-15 21:33:25.905 015 11823.31 179.03 52514.08 88888.00 2016-01-15 21:33:26.405 015 11823.28 179.03 52514.06 88888.00 2016-01-15 21:33:26.905 015 11823.28 178.98 52514.06 88888.00 2016-01-15 21:33:27.405 015 11823.28 178.98 52514.07 88888.00 2016-01-15 21:33:27.905 015 11823.30 179.00 52514.10 88888.00 2016-01-15 21:33:28.405 015 11823.31 178.94 52514.06 88888.00 2016-01-15 21:33:28.905 015 11823.28 179.02 52514.01 88888.00 2016-01-15 21:33:29.405 015 11823.26 179.02 52514.00 88888.00 2016-01-15 21:33:29.905 015 11823.27 178.99 52513.97 88888.00 2016-01-15 21:33:30.405 015 11823.30 178.96 52513.97 88888.00 2016-01-15 21:33:30.905 015 11823.31 178.95 52513.93 88888.00 2016-01-15 21:33:31.405 015 11823.32 178.92 52513.94 88888.00 2016-01-15 21:33:31.905 015 11823.33 178.88 52513.92 88888.00 2016-01-15 21:33:32.405 015 11823.34 178.88 52513.91 88888.00 2016-01-15 21:33:32.905 015 11823.34 178.85 52513.92 88888.00 2016-01-15 21:33:33.405 015 11823.34 178.86 52513.94 88888.00 2016-01-15 21:33:33.905 015 11823.35 178.86 52513.94 88888.00 2016-01-15 21:33:34.405 015 11823.37 178.85 52513.92 88888.00 2016-01-15 21:33:34.905 015 11823.43 178.81 52513.91 88888.00 2016-01-15 21:33:35.405 015 11823.44 178.81 52513.91 88888.00 2016-01-15 21:33:35.905 015 11823.47 178.79 52513.93 88888.00 2016-01-15 21:33:36.405 015 11823.48 178.81 52513.92 88888.00 2016-01-15 21:33:36.905 015 11823.49 178.83 52513.89 88888.00 2016-01-15 21:33:37.405 015 11823.52 178.82 52513.89 88888.00 2016-01-15 21:33:37.905 015 11823.57 178.83 52513.89 88888.00 2016-01-15 21:33:38.405 015 11823.54 178.79 52513.92 88888.00 2016-01-15 21:33:38.905 015 11823.57 178.79 52513.92 88888.00 2016-01-15 21:33:39.405 015 11823.61 178.76 52513.89 88888.00 2016-01-15 21:33:39.905 015 11823.62 178.76 52513.85 88888.00 2016-01-15 21:33:40.405 015 11823.67 178.75 52513.86 88888.00 2016-01-15 21:33:40.905 015 11823.69 178.79 52513.89 88888.00 2016-01-15 21:33:41.405 015 11823.69 178.78 52513.89 88888.00 2016-01-15 21:33:41.905 015 11823.70 178.81 52513.86 88888.00 2016-01-15 21:33:42.405 015 11823.71 178.83 52513.85 88888.00 2016-01-15 21:33:42.905 015 11823.71 178.86 52513.82 88888.00 2016-01-15 21:33:43.405 015 11823.74 178.89 52513.82 88888.00 2016-01-15 21:33:43.905 015 11823.75 178.92 52513.81 88888.00 2016-01-15 21:33:44.405 015 11823.79 178.92 52513.80 88888.00 2016-01-15 21:33:44.905 015 11823.81 178.91 52513.76 88888.00 2016-01-15 21:33:45.405 015 11823.81 178.93 52513.76 88888.00 2016-01-15 21:33:45.905 015 11823.84 178.96 52513.77 88888.00 2016-01-15 21:33:46.405 015 11823.88 178.92 52513.81 88888.00 2016-01-15 21:33:46.905 015 11823.89 178.91 52513.77 88888.00 2016-01-15 21:33:47.405 015 11823.89 178.94 52513.75 88888.00 2016-01-15 21:33:47.905 015 11823.88 178.98 52513.76 88888.00 2016-01-15 21:33:48.405 015 11823.91 178.99 52513.74 88888.00 2016-01-15 21:33:48.905 015 11823.93 178.95 52513.75 88888.00 2016-01-15 21:33:49.405 015 11823.95 178.95 52513.75 88888.00 2016-01-15 21:33:49.905 015 11823.94 178.99 52513.79 88888.00 2016-01-15 21:33:50.405 015 11823.92 179.00 52513.76 88888.00 2016-01-15 21:33:50.905 015 11823.91 179.00 52513.79 88888.00 2016-01-15 21:33:51.405 015 11823.87 179.01 52513.82 88888.00 2016-01-15 21:33:51.905 015 11823.89 179.07 52513.81 88888.00 2016-01-15 21:33:52.405 015 11823.89 179.10 52513.80 88888.00 2016-01-15 21:33:52.905 015 11823.87 179.12 52513.80 88888.00 2016-01-15 21:33:53.405 015 11823.93 179.11 52513.80 88888.00 2016-01-15 21:33:53.905 015 11823.93 179.10 52513.79 88888.00 2016-01-15 21:33:54.405 015 11823.95 179.12 52513.77 88888.00 2016-01-15 21:33:54.905 015 11824.00 179.17 52513.75 88888.00 2016-01-15 21:33:55.405 015 11824.02 179.21 52513.79 88888.00 2016-01-15 21:33:55.905 015 11823.97 179.17 52513.83 88888.00 2016-01-15 21:33:56.405 015 11823.95 179.14 52513.83 88888.00 2016-01-15 21:33:56.905 015 11823.97 179.18 52513.86 88888.00 2016-01-15 21:33:57.405 015 11823.98 179.20 52513.85 88888.00 2016-01-15 21:33:57.905 015 11823.97 179.22 52513.86 88888.00 2016-01-15 21:33:58.405 015 11823.97 179.25 52513.88 88888.00 2016-01-15 21:33:58.905 015 11823.96 179.27 52513.86 88888.00 2016-01-15 21:33:59.405 015 11823.98 179.31 52513.83 88888.00 2016-01-15 21:33:59.905 015 11824.00 179.31 52513.88 88888.00 2016-01-15 21:34:00.405 015 11824.01 179.33 52513.91 88888.00 2016-01-15 21:34:00.905 015 11823.96 179.38 52513.88 88888.00 2016-01-15 21:34:01.405 015 11823.96 179.39 52513.82 88888.00 2016-01-15 21:34:01.905 015 11823.95 179.37 52513.83 88888.00 2016-01-15 21:34:02.405 015 11823.95 179.33 52513.83 88888.00 2016-01-15 21:34:02.905 015 11823.96 179.36 52513.85 88888.00 2016-01-15 21:34:03.405 015 11823.98 179.39 52513.88 88888.00 2016-01-15 21:34:03.905 015 11823.97 179.33 52513.86 88888.00 2016-01-15 21:34:04.405 015 11823.94 179.32 52513.85 88888.00 2016-01-15 21:34:04.905 015 11823.94 179.37 52513.88 88888.00 2016-01-15 21:34:05.405 015 11823.91 179.38 52513.93 88888.00 2016-01-15 21:34:05.905 015 11823.93 179.41 52513.97 88888.00 2016-01-15 21:34:06.405 015 11823.95 179.46 52513.99 88888.00 2016-01-15 21:34:06.905 015 11823.93 179.48 52513.97 88888.00 2016-01-15 21:34:07.406 015 11823.92 179.52 52513.97 88888.00 2016-01-15 21:34:07.906 015 11823.85 179.52 52513.99 88888.00 2016-01-15 21:34:08.406 015 11823.78 179.50 52514.00 88888.00 2016-01-15 21:34:08.906 015 11823.75 179.51 52514.03 88888.00 2016-01-15 21:34:09.406 015 11823.74 179.50 52514.07 88888.00 2016-01-15 21:34:09.906 015 11823.74 179.49 52514.00 88888.00 2016-01-15 21:34:10.406 015 11823.67 179.50 52514.02 88888.00 2016-01-15 21:34:10.906 015 11823.68 179.52 52514.08 88888.00 2016-01-15 21:34:11.406 015 11823.69 179.57 52514.01 88888.00 2016-01-15 21:34:11.906 015 11823.63 179.58 52513.99 88888.00 2016-01-15 21:34:12.406 015 11823.60 179.59 52514.02 88888.00 2016-01-15 21:34:12.906 015 11823.59 179.61 52514.03 88888.00 2016-01-15 21:34:13.406 015 11823.61 179.62 52514.01 88888.00 2016-01-15 21:34:13.906 015 11823.60 179.65 52514.00 88888.00 2016-01-15 21:34:14.406 015 11823.59 179.65 52514.00 88888.00 2016-01-15 21:34:14.906 015 11823.44 179.66 52514.10 88888.00 2016-01-15 21:34:15.406 015 11823.36 179.66 52514.18 88888.00 2016-01-15 21:34:15.906 015 11823.36 179.70 52514.18 88888.00 2016-01-15 21:34:16.406 015 11823.32 179.67 52514.18 88888.00 2016-01-15 21:34:16.906 015 11823.34 179.66 52514.17 88888.00 2016-01-15 21:34:17.406 015 11823.32 179.67 52514.19 88888.00 2016-01-15 21:34:17.906 015 11823.27 179.63 52514.21 88888.00 2016-01-15 21:34:18.406 015 11823.19 179.68 52514.20 88888.00 2016-01-15 21:34:18.906 015 11823.14 179.71 52514.23 88888.00 2016-01-15 21:34:19.406 015 11823.07 179.73 52514.25 88888.00 2016-01-15 21:34:19.906 015 11823.04 179.75 52514.23 88888.00 2016-01-15 21:34:20.406 015 11823.01 179.73 52514.18 88888.00 2016-01-15 21:34:20.906 015 11823.00 179.71 52514.11 88888.00 2016-01-15 21:34:21.406 015 11822.99 179.73 52514.09 88888.00 2016-01-15 21:34:21.906 015 11822.95 179.70 52514.12 88888.00 2016-01-15 21:34:22.406 015 11822.92 179.65 52514.11 88888.00 2016-01-15 21:34:22.906 015 11822.86 179.60 52514.15 88888.00 2016-01-15 21:34:23.406 015 11822.80 179.58 52514.17 88888.00 2016-01-15 21:34:23.906 015 11822.79 179.59 52514.13 88888.00 2016-01-15 21:34:24.406 015 11822.77 179.59 52514.16 88888.00 2016-01-15 21:34:24.906 015 11822.74 179.59 52514.17 88888.00 2016-01-15 21:34:25.406 015 11822.69 179.57 52514.17 88888.00 2016-01-15 21:34:25.906 015 11822.70 179.56 52514.08 88888.00 2016-01-15 21:34:26.406 015 11822.65 179.53 52514.07 88888.00 2016-01-15 21:34:26.906 015 11822.67 179.51 52514.08 88888.00 2016-01-15 21:34:27.406 015 11822.61 179.50 52514.10 88888.00 2016-01-15 21:34:27.906 015 11822.53 179.49 52514.11 88888.00 2016-01-15 21:34:28.406 015 11822.51 179.44 52514.09 88888.00 2016-01-15 21:34:28.906 015 11822.49 179.39 52514.09 88888.00 2016-01-15 21:34:29.406 015 11822.47 179.31 52514.10 88888.00 2016-01-15 21:34:29.906 015 11822.48 179.30 52514.03 88888.00 2016-01-15 21:34:30.406 015 11822.53 179.27 52514.01 88888.00 2016-01-15 21:34:30.906 015 11822.49 179.21 52514.00 88888.00 2016-01-15 21:34:31.406 015 11822.46 179.17 52513.99 88888.00 2016-01-15 21:34:31.906 015 11822.39 179.10 52514.03 88888.00 2016-01-15 21:34:32.406 015 11822.38 179.10 52514.06 88888.00 2016-01-15 21:34:32.906 015 11822.39 179.09 52514.08 88888.00 2016-01-15 21:34:33.406 015 11822.38 179.04 52514.03 88888.00 2016-01-15 21:34:33.906 015 11822.38 179.00 52514.02 88888.00 2016-01-15 21:34:34.406 015 11822.34 178.98 52513.98 88888.00 2016-01-15 21:34:34.906 015 11822.29 178.93 52514.03 88888.00 2016-01-15 21:34:35.406 015 11822.19 178.91 52514.04 88888.00 2016-01-15 21:34:35.906 015 11822.23 178.86 52513.95 88888.00 2016-01-15 21:34:36.406 015 11822.30 178.85 52513.93 88888.00 2016-01-15 21:34:36.906 015 11822.29 178.84 52513.97 88888.00 2016-01-15 21:34:37.406 015 11822.29 178.79 52513.93 88888.00 2016-01-15 21:34:37.906 015 11822.29 178.74 52513.91 88888.00 2016-01-15 21:34:38.406 015 11822.26 178.72 52513.98 88888.00 2016-01-15 21:34:38.906 015 11822.21 178.74 52514.00 88888.00 2016-01-15 21:34:39.406 015 11822.31 178.74 52513.88 88888.00 2016-01-15 21:34:39.906 015 11822.31 178.71 52513.89 88888.00 2016-01-15 21:34:40.406 015 11822.29 178.66 52513.89 88888.00 2016-01-15 21:34:40.906 015 11822.29 178.63 52513.85 88888.00 2016-01-15 21:34:41.406 015 11822.31 178.67 52513.88 88888.00 2016-01-15 21:34:41.906 015 11822.36 178.69 52513.88 88888.00 2016-01-15 21:34:42.406 015 11822.28 178.64 52513.91 88888.00 2016-01-15 21:34:42.906 015 11822.33 178.67 52513.88 88888.00 2016-01-15 21:34:43.406 015 11822.38 178.67 52513.85 88888.00 2016-01-15 21:34:43.906 015 11822.37 178.67 52513.88 88888.00 2016-01-15 21:34:44.406 015 11822.39 178.69 52513.84 88888.00 2016-01-15 21:34:44.906 015 11822.43 178.67 52513.77 88888.00 2016-01-15 21:34:45.406 015 11822.45 178.70 52513.82 88888.00 2016-01-15 21:34:45.906 015 11822.45 178.71 52513.85 88888.00 2016-01-15 21:34:46.406 015 11822.37 178.72 52513.83 88888.00 2016-01-15 21:34:46.906 015 11822.37 178.70 52513.81 88888.00 2016-01-15 21:34:47.406 015 11822.36 178.71 52513.79 88888.00 2016-01-15 21:34:47.906 015 11822.46 178.70 52513.73 88888.00 2016-01-15 21:34:48.406 015 11822.48 178.67 52513.68 88888.00 2016-01-15 21:34:48.906 015 11822.44 178.65 52513.72 88888.00 2016-01-15 21:34:49.406 015 11822.45 178.67 52513.73 88888.00 2016-01-15 21:34:49.906 015 11822.51 178.72 52513.68 88888.00 2016-01-15 21:34:50.406 015 11822.51 178.73 52513.68 88888.00 2016-01-15 21:34:50.906 015 11822.49 178.71 52513.71 88888.00 2016-01-15 21:34:51.406 015 11822.51 178.67 52513.73 88888.00 2016-01-15 21:34:51.906 015 11822.58 178.71 52513.71 88888.00 2016-01-15 21:34:52.406 015 11822.58 178.72 52513.69 88888.00 2016-01-15 21:34:52.906 015 11822.56 178.71 52513.69 88888.00 2016-01-15 21:34:53.406 015 11822.57 178.73 52513.69 88888.00 2016-01-15 21:34:53.906 015 11822.56 178.79 52513.73 88888.00 2016-01-15 21:34:54.406 015 11822.57 178.79 52513.71 88888.00 2016-01-15 21:34:54.906 015 11822.63 178.85 52513.66 88888.00 2016-01-15 21:34:55.406 015 11822.67 178.86 52513.66 88888.00 2016-01-15 21:34:55.906 015 11822.70 178.85 52513.69 88888.00 2016-01-15 21:34:56.406 015 11822.63 178.91 52513.67 88888.00 2016-01-15 21:34:56.906 015 11822.58 178.90 52513.72 88888.00 2016-01-15 21:34:57.406 015 11822.60 178.91 52513.71 88888.00 2016-01-15 21:34:57.906 015 11822.62 178.91 52513.72 88888.00 2016-01-15 21:34:58.406 015 11822.56 178.91 52513.74 88888.00 2016-01-15 21:34:58.906 015 11822.65 178.92 52513.72 88888.00 2016-01-15 21:34:59.406 015 11822.72 178.93 52513.67 88888.00 2016-01-15 21:34:59.906 015 11822.77 178.93 52513.68 88888.00 2016-01-15 21:35:00.406 015 11822.80 178.92 52513.69 88888.00 2016-01-15 21:35:00.906 015 11822.77 178.92 52513.69 88888.00 2016-01-15 21:35:01.406 015 11822.81 178.92 52513.75 88888.00 2016-01-15 21:35:01.906 015 11822.86 178.92 52513.77 88888.00 2016-01-15 21:35:02.406 015 11822.81 178.89 52513.76 88888.00 2016-01-15 21:35:02.906 015 11822.75 178.91 52513.77 88888.00 2016-01-15 21:35:03.406 015 11822.75 178.91 52513.77 88888.00 2016-01-15 21:35:03.906 015 11822.82 178.92 52513.75 88888.00 2016-01-15 21:35:04.406 015 11822.80 178.92 52513.76 88888.00 2016-01-15 21:35:04.906 015 11822.80 178.89 52513.77 88888.00 2016-01-15 21:35:05.406 015 11822.83 178.88 52513.80 88888.00 2016-01-15 21:35:05.906 015 11822.82 178.93 52513.72 88888.00 2016-01-15 21:35:06.406 015 11822.80 178.92 52513.69 88888.00 2016-01-15 21:35:06.906 015 11822.88 178.89 52513.69 88888.00 2016-01-15 21:35:07.406 015 11822.83 178.90 52513.71 88888.00 2016-01-15 21:35:07.906 015 11822.81 178.90 52513.72 88888.00 2016-01-15 21:35:08.406 015 11822.83 178.89 52513.73 88888.00 2016-01-15 21:35:08.906 015 11822.84 178.90 52513.72 88888.00 2016-01-15 21:35:09.406 015 11822.86 178.91 52513.75 88888.00 2016-01-15 21:35:09.906 015 11822.93 178.88 52513.79 88888.00 2016-01-15 21:35:10.406 015 11822.97 178.86 52513.77 88888.00 2016-01-15 21:35:10.906 015 11822.96 178.91 52513.77 88888.00 2016-01-15 21:35:11.406 015 11822.93 178.94 52513.77 88888.00 2016-01-15 21:35:11.906 015 11822.98 178.94 52513.66 88888.00 2016-01-15 21:35:12.406 015 11822.99 178.91 52513.65 88888.00 2016-01-15 21:35:12.906 015 11822.96 178.88 52513.72 88888.00 2016-01-15 21:35:13.406 015 11823.00 178.88 52513.73 88888.00 2016-01-15 21:35:13.906 015 11823.08 178.90 52513.69 88888.00 2016-01-15 21:35:14.406 015 11823.12 178.91 52513.68 88888.00 2016-01-15 21:35:14.906 015 11823.10 178.94 52513.65 88888.00 2016-01-15 21:35:15.406 015 11823.10 178.95 52513.63 88888.00 2016-01-15 21:35:15.906 015 11823.17 178.96 52513.63 88888.00 2016-01-15 21:35:16.406 015 11823.23 178.96 52513.64 88888.00 2016-01-15 21:35:16.906 015 11823.22 178.96 52513.64 88888.00 2016-01-15 21:35:17.406 015 11823.26 179.01 52513.63 88888.00 2016-01-15 21:35:17.906 015 11823.31 179.03 52513.66 88888.00 2016-01-15 21:35:18.406 015 11823.35 179.04 52513.69 88888.00 2016-01-15 21:35:18.906 015 11823.35 179.04 52513.67 88888.00 2016-01-15 21:35:19.406 015 11823.41 179.05 52513.63 88888.00 2016-01-15 21:35:19.906 015 11823.44 179.07 52513.65 88888.00 2016-01-15 21:35:20.406 015 11823.50 179.08 52513.64 88888.00 2016-01-15 21:35:20.906 015 11823.50 179.11 52513.64 88888.00 2016-01-15 21:35:21.406 015 11823.53 179.14 52513.69 88888.00 2016-01-15 21:35:21.906 015 11823.54 179.17 52513.72 88888.00 2016-01-15 21:35:22.406 015 11823.63 179.20 52513.65 88888.00 2016-01-15 21:35:22.906 015 11823.65 179.17 52513.65 88888.00 2016-01-15 21:35:23.406 015 11823.68 179.18 52513.67 88888.00 2016-01-15 21:35:23.906 015 11823.70 179.22 52513.66 88888.00 2016-01-15 21:35:24.406 015 11823.75 179.25 52513.66 88888.00 2016-01-15 21:35:24.906 015 11823.83 179.29 52513.64 88888.00 2016-01-15 21:35:25.406 015 11823.88 179.33 52513.62 88888.00 2016-01-15 21:35:25.906 015 11823.89 179.36 52513.62 88888.00 2016-01-15 21:35:26.406 015 11823.93 179.41 52513.55 88888.00 2016-01-15 21:35:26.906 015 11823.97 179.46 52513.55 88888.00 2016-01-15 21:35:27.406 015 11824.02 179.44 52513.58 88888.00 2016-01-15 21:35:27.906 015 11824.05 179.42 52513.64 88888.00 2016-01-15 21:35:28.406 015 11824.03 179.44 52513.66 88888.00 2016-01-15 21:35:28.906 015 11824.03 179.48 52513.69 88888.00 2016-01-15 21:35:29.406 015 11824.05 179.52 52513.68 88888.00 2016-01-15 21:35:29.906 015 11824.10 179.51 52513.65 88888.00 2016-01-15 21:35:30.406 015 11824.14 179.56 52513.67 88888.00 2016-01-15 21:35:30.906 015 11824.18 179.58 52513.65 88888.00 2016-01-15 21:35:31.406 015 11824.22 179.59 52513.67 88888.00 2016-01-15 21:35:31.906 015 11824.23 179.59 52513.68 88888.00 2016-01-15 21:35:32.406 015 11824.19 179.63 52513.74 88888.00 2016-01-15 21:35:32.906 015 11824.24 179.68 52513.71 88888.00 2016-01-15 21:35:33.406 015 11824.29 179.73 52513.68 88888.00 2016-01-15 21:35:33.906 015 11824.27 179.77 52513.65 88888.00 2016-01-15 21:35:34.406 015 11824.24 179.77 52513.65 88888.00 2016-01-15 21:35:34.906 015 11824.23 179.79 52513.68 88888.00 2016-01-15 21:35:35.406 015 11824.26 179.83 52513.67 88888.00 2016-01-15 21:35:35.906 015 11824.24 179.86 52513.65 88888.00 2016-01-15 21:35:36.406 015 11824.26 179.88 52513.69 88888.00 2016-01-15 21:35:36.906 015 11824.27 179.90 52513.75 88888.00 2016-01-15 21:35:37.406 015 11824.26 179.96 52513.83 88888.00 2016-01-15 21:35:37.906 015 11824.28 179.98 52513.81 88888.00 2016-01-15 21:35:38.406 015 11824.33 180.02 52513.72 88888.00 2016-01-15 21:35:38.906 015 11824.40 180.09 52513.73 88888.00 2016-01-15 21:35:39.406 015 11824.41 180.08 52513.73 88888.00 2016-01-15 21:35:39.906 015 11824.46 180.10 52513.67 88888.00 2016-01-15 21:35:40.406 015 11824.49 180.15 52513.59 88888.00 2016-01-15 21:35:40.906 015 11824.49 180.14 52513.60 88888.00 2016-01-15 21:35:41.406 015 11824.47 180.17 52513.63 88888.00 2016-01-15 21:35:41.906 015 11824.45 180.20 52513.67 88888.00 2016-01-15 21:35:42.406 015 11824.46 180.25 52513.69 88888.00 2016-01-15 21:35:42.906 015 11824.44 180.29 52513.72 88888.00 2016-01-15 21:35:43.406 015 11824.42 180.34 52513.68 88888.00 2016-01-15 21:35:43.906 015 11824.41 180.33 52513.71 88888.00 2016-01-15 21:35:44.406 015 11824.42 180.33 52513.73 88888.00 2016-01-15 21:35:44.906 015 11824.40 180.37 52513.69 88888.00 2016-01-15 21:35:45.406 015 11824.36 180.37 52513.66 88888.00 2016-01-15 21:35:45.906 015 11824.39 180.33 52513.67 88888.00 2016-01-15 21:35:46.406 015 11824.38 180.34 52513.69 88888.00 2016-01-15 21:35:46.906 015 11824.39 180.33 52513.73 88888.00 2016-01-15 21:35:47.406 015 11824.39 180.34 52513.73 88888.00 2016-01-15 21:35:47.906 015 11824.37 180.34 52513.73 88888.00 2016-01-15 21:35:48.406 015 11824.39 180.35 52513.74 88888.00 2016-01-15 21:35:48.906 015 11824.40 180.37 52513.79 88888.00 2016-01-15 21:35:49.406 015 11824.38 180.36 52513.79 88888.00 2016-01-15 21:35:49.906 015 11824.41 180.37 52513.75 88888.00 2016-01-15 21:35:50.406 015 11824.38 180.40 52513.80 88888.00 2016-01-15 21:35:50.906 015 11824.33 180.41 52513.88 88888.00 2016-01-15 21:35:51.406 015 11824.36 180.43 52513.90 88888.00 2016-01-15 21:35:51.906 015 11824.38 180.43 52513.84 88888.00 2016-01-15 21:35:52.406 015 11824.40 180.41 52513.80 88888.00 2016-01-15 21:35:52.906 015 11824.33 180.39 52513.88 88888.00 2016-01-15 21:35:53.406 015 11824.38 180.44 52513.84 88888.00 2016-01-15 21:35:53.906 015 11824.44 180.45 52513.82 88888.00 2016-01-15 21:35:54.406 015 11824.40 180.47 52513.83 88888.00 2016-01-15 21:35:54.906 015 11824.41 180.46 52513.84 88888.00 2016-01-15 21:35:55.406 015 11824.37 180.43 52513.88 88888.00 2016-01-15 21:35:55.906 015 11824.32 180.44 52513.91 88888.00 2016-01-15 21:35:56.406 015 11824.29 180.43 52513.92 88888.00 2016-01-15 21:35:56.906 015 11824.26 180.39 52513.90 88888.00 2016-01-15 21:35:57.406 015 11824.24 180.39 52513.84 88888.00 2016-01-15 21:35:57.906 015 11824.30 180.39 52513.82 88888.00 2016-01-15 21:35:58.406 015 11824.30 180.40 52513.82 88888.00 2016-01-15 21:35:58.906 015 11824.27 180.38 52513.83 88888.00 2016-01-15 21:35:59.406 015 11824.26 180.35 52513.83 88888.00 2016-01-15 21:35:59.906 015 11824.31 180.35 52513.81 88888.00 2016-01-15 21:36:00.406 015 11824.30 180.36 52513.77 88888.00 2016-01-15 21:36:00.906 015 11824.29 180.36 52513.77 88888.00 2016-01-15 21:36:01.406 015 11824.35 180.31 52513.79 88888.00 2016-01-15 21:36:01.906 015 11824.32 180.30 52513.83 88888.00 2016-01-15 21:36:02.406 015 11824.30 180.28 52513.85 88888.00 2016-01-15 21:36:02.906 015 11824.24 180.27 52513.86 88888.00 2016-01-15 21:36:03.406 015 11824.21 180.26 52513.84 88888.00 2016-01-15 21:36:03.906 015 11824.21 180.25 52513.76 88888.00 2016-01-15 21:36:04.406 015 11824.23 180.25 52513.73 88888.00 2016-01-15 21:36:04.906 015 11824.22 180.21 52513.73 88888.00 2016-01-15 21:36:05.406 015 11824.22 180.18 52513.71 88888.00 2016-01-15 21:36:05.906 015 11824.23 180.16 52513.69 88888.00 2016-01-15 21:36:06.406 015 11824.28 180.15 52513.73 88888.00 2016-01-15 21:36:06.906 015 11824.31 180.12 52513.77 88888.00 2016-01-15 21:36:07.406 015 11824.29 180.12 52513.77 88888.00 2016-01-15 21:36:07.906 015 11824.23 180.12 52513.81 88888.00 2016-01-15 21:36:08.406 015 11824.20 180.10 52513.83 88888.00 2016-01-15 21:36:08.906 015 11824.18 180.11 52513.90 88888.00 2016-01-15 21:36:09.406 015 11824.11 180.08 52513.95 88888.00 2016-01-15 21:36:09.906 015 11824.11 180.06 52513.94 88888.00 2016-01-15 21:36:10.406 015 11824.07 180.05 52513.92 88888.00 2016-01-15 21:36:10.906 015 11824.01 180.01 52513.94 88888.00 2016-01-15 21:36:11.406 015 11824.05 179.97 52513.91 88888.00 2016-01-15 21:36:11.906 015 11824.10 180.01 52513.88 88888.00 2016-01-15 21:36:12.406 015 11824.19 180.05 52513.84 88888.00 2016-01-15 21:36:12.906 015 11824.23 180.04 52513.80 88888.00 2016-01-15 21:36:13.406 015 11824.18 180.05 52513.80 88888.00 2016-01-15 21:36:13.906 015 11824.18 180.02 52513.82 88888.00 2016-01-15 21:36:14.406 015 11824.16 179.99 52513.81 88888.00 2016-01-15 21:36:14.906 015 11824.18 179.98 52513.81 88888.00 2016-01-15 21:36:15.406 015 11824.13 179.99 52513.79 88888.00 2016-01-15 21:36:15.906 015 11824.16 179.98 52513.77 88888.00 2016-01-15 21:36:16.406 015 11824.20 179.98 52513.81 88888.00 2016-01-15 21:36:16.906 015 11824.21 179.96 52513.80 88888.00 2016-01-15 21:36:17.406 015 11824.15 179.96 52513.81 88888.00 2016-01-15 21:36:17.906 015 11824.19 179.96 52513.81 88888.00 2016-01-15 21:36:18.406 015 11824.15 179.95 52513.82 88888.00 2016-01-15 21:36:18.906 015 11824.13 179.93 52513.82 88888.00 2016-01-15 21:36:19.406 015 11824.14 179.93 52513.85 88888.00 2016-01-15 21:36:19.906 015 11824.20 179.93 52513.84 88888.00 2016-01-15 21:36:20.406 015 11824.18 179.95 52513.83 88888.00 2016-01-15 21:36:20.906 015 11824.19 179.96 52513.84 88888.00 2016-01-15 21:36:21.406 015 11824.18 179.91 52513.85 88888.00 2016-01-15 21:36:21.906 015 11824.18 179.93 52513.83 88888.00 2016-01-15 21:36:22.406 015 11824.15 179.98 52513.84 88888.00 2016-01-15 21:36:22.906 015 11824.19 180.02 52513.90 88888.00 2016-01-15 21:36:23.406 015 11824.19 180.02 52513.90 88888.00 2016-01-15 21:36:23.906 015 11824.19 180.02 52513.90 88888.00 2016-01-15 21:36:24.406 015 11824.18 179.99 52513.89 88888.00 2016-01-15 21:36:24.906 015 11824.16 180.00 52513.88 88888.00 2016-01-15 21:36:25.406 015 11824.14 179.99 52513.86 88888.00 2016-01-15 21:36:25.906 015 11824.15 180.00 52513.90 88888.00 2016-01-15 21:36:26.406 015 11824.19 180.01 52513.93 88888.00 2016-01-15 21:36:26.906 015 11824.14 180.02 52513.93 88888.00 2016-01-15 21:36:27.406 015 11824.10 180.02 52513.98 88888.00 2016-01-15 21:36:27.906 015 11824.09 180.01 52513.97 88888.00 2016-01-15 21:36:28.406 015 11824.11 180.05 52513.97 88888.00 2016-01-15 21:36:28.906 015 11824.10 180.02 52514.00 88888.00 2016-01-15 21:36:29.406 015 11824.06 180.01 52513.98 88888.00 2016-01-15 21:36:29.906 015 11824.03 180.04 52513.97 88888.00 2016-01-15 21:36:30.406 015 11824.04 180.04 52513.97 88888.00 2016-01-15 21:36:30.906 015 11824.10 180.06 52513.97 88888.00 2016-01-15 21:36:31.406 015 11824.03 180.07 52513.99 88888.00 2016-01-15 21:36:31.906 015 11824.02 180.07 52514.02 88888.00 2016-01-15 21:36:32.406 015 11824.03 180.10 52514.03 88888.00 2016-01-15 21:36:32.906 015 11823.96 180.11 52514.01 88888.00 2016-01-15 21:36:33.406 015 11823.93 180.12 52514.04 88888.00 2016-01-15 21:36:33.906 015 11823.93 180.09 52514.07 88888.00 2016-01-15 21:36:34.406 015 11823.91 180.12 52514.04 88888.00 2016-01-15 21:36:34.906 015 11823.91 180.16 52514.03 88888.00 2016-01-15 21:36:35.406 015 11823.89 180.19 52514.08 88888.00 2016-01-15 21:36:35.906 015 11823.86 180.20 52514.08 88888.00 2016-01-15 21:36:36.406 015 11823.84 180.19 52514.04 88888.00 2016-01-15 21:36:36.906 015 11823.81 180.19 52514.04 88888.00 2016-01-15 21:36:37.406 015 11823.84 180.21 52514.09 88888.00 2016-01-15 21:36:37.906 015 11823.85 180.24 52514.10 88888.00 2016-01-15 21:36:38.406 015 11823.83 180.28 52514.08 88888.00 2016-01-15 21:36:38.906 015 11823.79 180.26 52514.10 88888.00 2016-01-15 21:36:39.406 015 11823.78 180.21 52514.09 88888.00 2016-01-15 21:36:39.906 015 11823.71 180.21 52514.07 88888.00 2016-01-15 21:36:40.406 015 11823.71 180.19 52514.09 88888.00 2016-01-15 21:36:40.906 015 11823.70 180.20 52514.08 88888.00 2016-01-15 21:36:41.406 015 11823.67 180.21 52514.09 88888.00 2016-01-15 21:36:41.906 015 11823.62 180.19 52514.10 88888.00 2016-01-15 21:36:42.406 015 11823.58 180.17 52514.09 88888.00 2016-01-15 21:36:42.906 015 11823.59 180.19 52514.09 88888.00 2016-01-15 21:36:43.406 015 11823.56 180.21 52514.08 88888.00 2016-01-15 21:36:43.906 015 11823.52 180.21 52514.09 88888.00 2016-01-15 21:36:44.406 015 11823.51 180.22 52514.07 88888.00 2016-01-15 21:36:44.906 015 11823.50 180.22 52514.09 88888.00 2016-01-15 21:36:45.406 015 11823.49 180.24 52514.10 88888.00 2016-01-15 21:36:45.906 015 11823.45 180.27 52514.13 88888.00 2016-01-15 21:36:46.406 015 11823.37 180.28 52514.11 88888.00 2016-01-15 21:36:46.906 015 11823.34 180.29 52514.10 88888.00 2016-01-15 21:36:47.407 015 11823.35 180.31 52514.10 88888.00 2016-01-15 21:36:47.907 015 11823.35 180.31 52514.10 88888.00 2016-01-15 21:36:48.407 015 11823.28 180.31 52514.11 88888.00 2016-01-15 21:36:48.907 015 11823.19 180.30 52514.09 88888.00 2016-01-15 21:36:49.407 015 11823.18 180.33 52514.12 88888.00 2016-01-15 21:36:49.907 015 11823.18 180.34 52514.11 88888.00 2016-01-15 21:36:50.407 015 11823.16 180.30 52514.13 88888.00 2016-01-15 21:36:50.907 015 11823.08 180.30 52514.19 88888.00 2016-01-15 21:36:51.407 015 11823.02 180.31 52514.24 88888.00 2016-01-15 21:36:51.907 015 11823.01 180.35 52514.23 88888.00 2016-01-15 21:36:52.407 015 11822.95 180.35 52514.21 88888.00 2016-01-15 21:36:52.907 015 11822.89 180.36 52514.23 88888.00 2016-01-15 21:36:53.407 015 11822.82 180.35 52514.25 88888.00 2016-01-15 21:36:53.907 015 11822.79 180.33 52514.25 88888.00 2016-01-15 21:36:54.407 015 11822.80 180.33 52514.25 88888.00 2016-01-15 21:36:54.907 015 11822.77 180.39 52514.24 88888.00 2016-01-15 21:36:55.407 015 11822.75 180.43 52514.26 88888.00 2016-01-15 21:36:55.907 015 11822.72 180.39 52514.28 88888.00 2016-01-15 21:36:56.407 015 11822.70 180.34 52514.28 88888.00 2016-01-15 21:36:56.907 015 11822.70 180.33 52514.28 88888.00 2016-01-15 21:36:57.407 015 11822.62 180.31 52514.30 88888.00 2016-01-15 21:36:57.907 015 11822.54 180.29 52514.28 88888.00 2016-01-15 21:36:58.407 015 11822.54 180.27 52514.29 88888.00 2016-01-15 21:36:58.907 015 11822.52 180.31 52514.32 88888.00 2016-01-15 21:36:59.407 015 11822.43 180.30 52514.30 88888.00 2016-01-15 21:36:59.907 015 11822.45 180.30 52514.27 88888.00 2016-01-15 21:37:00.407 015 11822.48 180.27 52514.24 88888.00 2016-01-15 21:37:00.907 015 11822.40 180.28 52514.24 88888.00 2016-01-15 21:37:01.407 015 11822.37 180.30 52514.20 88888.00 2016-01-15 21:37:01.907 015 11822.35 180.30 52514.18 88888.00 2016-01-15 21:37:02.407 015 11822.31 180.31 52514.23 88888.00 2016-01-15 21:37:02.907 015 11822.36 180.30 52514.18 88888.00 2016-01-15 21:37:03.407 015 11822.33 180.29 52514.15 88888.00 2016-01-15 21:37:03.907 015 11822.28 180.24 52514.11 88888.00 2016-01-15 21:37:04.407 015 11822.29 180.19 52514.15 88888.00 2016-01-15 21:37:04.907 015 11822.31 180.21 52514.12 88888.00 2016-01-15 21:37:05.407 015 11822.25 180.25 52514.16 88888.00 2016-01-15 21:37:05.907 015 11822.25 180.20 52514.15 88888.00 2016-01-15 21:37:06.407 015 11822.31 180.21 52514.16 88888.00 2016-01-15 21:37:06.907 015 11822.34 180.20 52514.15 88888.00 2016-01-15 21:37:07.407 015 11822.34 180.20 52514.08 88888.00 2016-01-15 21:37:07.907 015 11822.29 180.20 52514.10 88888.00 2016-01-15 21:37:08.407 015 11822.27 180.16 52514.10 88888.00 2016-01-15 21:37:08.907 015 11822.26 180.15 52514.04 88888.00 2016-01-15 21:37:09.407 015 11822.23 180.19 52514.01 88888.00 2016-01-15 21:37:09.907 015 11822.22 180.21 52514.02 88888.00 2016-01-15 21:37:10.407 015 11822.20 180.21 52514.04 88888.00 2016-01-15 21:37:10.907 015 11822.22 180.24 52514.00 88888.00 2016-01-15 21:37:11.407 015 11822.25 180.21 52514.02 88888.00 2016-01-15 21:37:11.907 015 11822.22 180.21 52514.02 88888.00 2016-01-15 21:37:12.407 015 11822.19 180.22 52514.00 88888.00 2016-01-15 21:37:12.907 015 11822.18 180.22 52514.02 88888.00 2016-01-15 21:37:13.407 015 11822.18 180.22 52514.01 88888.00 2016-01-15 21:37:13.907 015 11822.21 180.26 52513.98 88888.00 2016-01-15 21:37:14.407 015 11822.21 180.27 52513.98 88888.00 2016-01-15 21:37:14.907 015 11822.23 180.26 52513.98 88888.00 2016-01-15 21:37:15.407 015 11822.25 180.28 52513.99 88888.00 2016-01-15 21:37:15.907 015 11822.33 180.33 52513.99 88888.00 2016-01-15 21:37:16.407 015 11822.35 180.31 52513.94 88888.00 2016-01-15 21:37:16.907 015 11822.29 180.35 52513.94 88888.00 2016-01-15 21:37:17.407 015 11822.31 180.37 52513.95 88888.00 2016-01-15 21:37:17.907 015 11822.36 180.39 52513.93 88888.00 2016-01-15 21:37:18.407 015 11822.40 180.39 52513.92 88888.00 2016-01-15 21:37:18.907 015 11822.42 180.40 52513.95 88888.00 2016-01-15 21:37:19.407 015 11822.54 180.43 52513.91 88888.00 2016-01-15 21:37:19.907 015 11822.57 180.44 52513.91 88888.00 2016-01-15 21:37:20.407 015 11822.57 180.47 52513.91 88888.00 2016-01-15 21:37:20.907 015 11822.60 180.55 52513.88 88888.00 2016-01-15 21:37:21.407 015 11822.61 180.57 52513.86 88888.00 2016-01-15 21:37:21.907 015 11822.57 180.57 52513.89 88888.00 2016-01-15 21:37:22.407 015 11822.58 180.63 52513.88 88888.00 2016-01-15 21:37:22.907 015 11822.61 180.65 52513.86 88888.00 2016-01-15 21:37:23.407 015 11822.62 180.66 52513.83 88888.00 2016-01-15 21:37:23.907 015 11822.67 180.69 52513.82 88888.00 2016-01-15 21:37:24.407 015 11822.71 180.69 52513.83 88888.00 2016-01-15 21:37:24.907 015 11822.75 180.76 52513.83 88888.00 2016-01-15 21:37:25.407 015 11822.80 180.78 52513.84 88888.00 2016-01-15 21:37:25.907 015 11822.82 180.84 52513.84 88888.00 2016-01-15 21:37:26.407 015 11822.81 180.84 52513.85 88888.00 2016-01-15 21:37:26.907 015 11822.82 180.91 52513.86 88888.00 2016-01-15 21:37:27.407 015 11822.86 180.92 52513.84 88888.00 2016-01-15 21:37:27.907 015 11822.84 180.94 52513.85 88888.00 2016-01-15 21:37:28.407 015 11822.83 180.97 52513.84 88888.00 2016-01-15 21:37:28.907 015 11822.86 180.99 52513.83 88888.00 2016-01-15 21:37:29.407 015 11822.86 181.03 52513.83 88888.00 2016-01-15 21:37:29.907 015 11822.89 181.06 52513.81 88888.00 2016-01-15 21:37:30.407 015 11822.93 181.04 52513.81 88888.00 2016-01-15 21:37:30.907 015 11822.89 181.06 52513.82 88888.00 2016-01-15 21:37:31.407 015 11822.88 181.06 52513.84 88888.00 2016-01-15 21:37:31.907 015 11822.87 181.05 52513.83 88888.00 2016-01-15 21:37:32.407 015 11822.87 181.06 52513.81 88888.00 2016-01-15 21:37:32.907 015 11822.89 181.02 52513.79 88888.00 2016-01-15 21:37:33.407 015 11822.93 181.02 52513.80 88888.00 2016-01-15 21:37:33.907 015 11822.95 181.03 52513.79 88888.00 2016-01-15 21:37:34.407 015 11822.95 181.05 52513.79 88888.00 2016-01-15 21:37:34.907 015 11822.91 181.05 52513.79 88888.00 2016-01-15 21:37:35.407 015 11822.89 181.03 52513.82 88888.00 2016-01-15 21:37:35.907 015 11822.88 181.01 52513.84 88888.00 2016-01-15 21:37:36.407 015 11822.88 181.01 52513.93 88888.00 2016-01-15 21:37:36.907 015 11822.92 180.99 52513.92 88888.00 2016-01-15 21:37:37.407 015 11822.90 181.01 52513.90 88888.00 2016-01-15 21:37:37.907 015 11822.93 181.04 52513.85 88888.00 2016-01-15 21:37:38.407 015 11822.96 181.04 52513.82 88888.00 2016-01-15 21:37:38.907 015 11822.93 181.05 52513.81 88888.00 2016-01-15 21:37:39.407 015 11822.93 181.06 52513.81 88888.00 2016-01-15 21:37:39.907 015 11822.90 181.02 52513.79 88888.00 2016-01-15 21:37:40.407 015 11822.89 181.01 52513.76 88888.00 2016-01-15 21:37:40.907 015 11822.91 180.97 52513.81 88888.00 2016-01-15 21:37:41.407 015 11822.88 180.99 52513.74 88888.00 2016-01-15 21:37:41.907 015 11822.92 181.01 52513.73 88888.00 2016-01-15 21:37:42.407 015 11822.95 180.98 52513.76 88888.00 2016-01-15 21:37:42.907 015 11823.00 180.95 52513.76 88888.00 2016-01-15 21:37:43.407 015 11822.99 180.89 52513.74 88888.00 2016-01-15 21:37:43.907 015 11823.06 180.95 52513.74 88888.00 2016-01-15 21:37:44.407 015 11823.05 180.93 52513.74 88888.00 2016-01-15 21:37:44.907 015 11823.08 180.93 52513.72 88888.00 2016-01-15 21:37:45.407 015 11823.08 180.95 52513.73 88888.00 2016-01-15 21:37:45.907 015 11823.04 180.93 52513.73 88888.00 2016-01-15 21:37:46.407 015 11822.97 180.89 52513.74 88888.00 2016-01-15 21:37:46.907 015 11822.91 180.93 52513.80 88888.00 2016-01-15 21:37:47.407 015 11822.98 180.91 52513.74 88888.00 2016-01-15 21:37:47.907 015 11823.00 180.87 52513.73 88888.00 2016-01-15 21:37:48.407 015 11823.00 180.87 52513.73 88888.00 2016-01-15 21:37:48.907 015 11823.02 180.84 52513.73 88888.00 2016-01-15 21:37:49.407 015 11823.02 180.85 52513.72 88888.00 2016-01-15 21:37:49.907 015 11823.00 180.86 52513.71 88888.00 2016-01-15 21:37:50.407 015 11823.01 180.89 52513.71 88888.00 2016-01-15 21:37:50.907 015 11823.04 180.95 52513.67 88888.00 2016-01-15 21:37:51.407 015 11823.08 180.96 52513.65 88888.00 2016-01-15 21:37:51.907 015 11823.12 180.98 52513.59 88888.00 2016-01-15 21:37:52.407 015 11823.09 180.97 52513.58 88888.00 2016-01-15 21:37:52.907 015 11823.05 181.01 52513.62 88888.00 2016-01-15 21:37:53.407 015 11823.05 181.03 52513.64 88888.00 2016-01-15 21:37:53.907 015 11823.05 181.03 52513.64 88888.00 2016-01-15 21:37:54.407 015 11823.08 181.02 52513.65 88888.00 2016-01-15 21:37:54.907 015 11823.09 181.07 52513.62 88888.00 2016-01-15 21:37:55.407 015 11823.12 181.08 52513.58 88888.00 2016-01-15 21:37:55.907 015 11823.12 181.05 52513.57 88888.00 2016-01-15 21:37:56.407 015 11823.15 181.08 52513.58 88888.00 2016-01-15 21:37:56.907 015 11823.16 181.09 52513.59 88888.00 2016-01-15 21:37:57.407 015 11823.17 181.04 52513.56 88888.00 2016-01-15 21:37:57.907 015 11823.16 181.07 52513.58 88888.00 2016-01-15 21:37:58.407 015 11823.19 181.06 52513.59 88888.00 2016-01-15 21:37:58.907 015 11823.21 181.05 52513.62 88888.00 2016-01-15 21:37:59.407 015 11823.21 181.09 52513.59 88888.00 2016-01-15 21:37:59.907 015 11823.21 181.08 52513.60 88888.00 2016-01-15 21:38:00.407 015 11823.21 181.12 52513.65 88888.00 2016-01-15 21:38:00.907 015 11823.21 181.18 52513.67 88888.00 2016-01-15 21:38:01.407 015 11823.19 181.15 52513.67 88888.00 2016-01-15 21:38:01.907 015 11823.16 181.14 52513.65 88888.00 2016-01-15 21:38:02.407 015 11823.13 181.14 52513.72 88888.00 2016-01-15 21:38:02.907 015 11823.08 181.16 52513.73 88888.00 2016-01-15 21:38:03.407 015 11823.05 181.22 52513.72 88888.00 2016-01-15 21:38:03.907 015 11823.07 181.20 52513.73 88888.00 2016-01-15 21:38:04.407 015 11823.02 181.15 52513.73 88888.00 2016-01-15 21:38:04.907 015 11823.01 181.12 52513.72 88888.00 2016-01-15 21:38:05.407 015 11823.07 181.09 52513.73 88888.00 2016-01-15 21:38:05.907 015 11823.04 181.07 52513.75 88888.00 2016-01-15 21:38:06.407 015 11823.00 181.07 52513.74 88888.00 2016-01-15 21:38:06.907 015 11822.98 181.06 52513.72 88888.00 2016-01-15 21:38:07.407 015 11822.98 181.07 52513.73 88888.00 2016-01-15 21:38:07.907 015 11822.97 181.06 52513.75 88888.00 2016-01-15 21:38:08.407 015 11822.90 181.07 52513.74 88888.00 2016-01-15 21:38:08.907 015 11822.87 181.06 52513.74 88888.00 2016-01-15 21:38:09.407 015 11822.84 181.03 52513.77 88888.00 2016-01-15 21:38:09.907 015 11822.78 181.01 52513.82 88888.00 2016-01-15 21:38:10.407 015 11822.77 180.98 52513.82 88888.00 2016-01-15 21:38:10.907 015 11822.75 180.98 52513.85 88888.00 2016-01-15 21:38:11.407 015 11822.75 180.98 52513.86 88888.00 2016-01-15 21:38:11.907 015 11822.73 180.92 52513.88 88888.00 2016-01-15 21:38:12.407 015 11822.70 180.92 52513.86 88888.00 2016-01-15 21:38:12.907 015 11822.63 180.88 52513.85 88888.00 2016-01-15 21:38:13.407 015 11822.61 180.84 52513.85 88888.00 2016-01-15 21:38:13.907 015 11822.61 180.80 52513.81 88888.00 2016-01-15 21:38:14.407 015 11822.55 180.79 52513.80 88888.00 2016-01-15 21:38:14.907 015 11822.52 180.77 52513.77 88888.00 2016-01-15 21:38:15.407 015 11822.49 180.73 52513.76 88888.00 2016-01-15 21:38:15.907 015 11822.51 180.72 52513.71 88888.00 2016-01-15 21:38:16.407 015 11822.48 180.72 52513.69 88888.00 2016-01-15 21:38:16.907 015 11822.47 180.68 52513.76 88888.00 2016-01-15 21:38:17.407 015 11822.46 180.66 52513.76 88888.00 2016-01-15 21:38:17.907 015 11822.48 180.65 52513.73 88888.00 2016-01-15 21:38:18.407 015 11822.52 180.66 52513.76 88888.00 2016-01-15 21:38:18.907 015 11822.51 180.66 52513.77 88888.00 2016-01-15 21:38:19.407 015 11822.52 180.63 52513.71 88888.00 2016-01-15 21:38:19.907 015 11822.51 180.59 52513.72 88888.00 2016-01-15 21:38:20.407 015 11822.47 180.58 52513.72 88888.00 2016-01-15 21:38:20.907 015 11822.48 180.55 52513.75 88888.00 2016-01-15 21:38:21.407 015 11822.49 180.53 52513.73 88888.00 2016-01-15 21:38:21.907 015 11822.43 180.48 52513.73 88888.00 2016-01-15 21:38:22.407 015 11822.45 180.46 52513.74 88888.00 2016-01-15 21:38:22.907 015 11822.48 180.47 52513.74 88888.00 2016-01-15 21:38:23.407 015 11822.52 180.44 52513.74 88888.00 2016-01-15 21:38:23.907 015 11822.47 180.38 52513.72 88888.00 2016-01-15 21:38:24.407 015 11822.47 180.38 52513.72 88888.00 2016-01-15 21:38:24.907 015 11822.51 180.38 52513.69 88888.00 2016-01-15 21:38:25.407 015 11822.51 180.36 52513.76 88888.00 2016-01-15 21:38:25.907 015 11822.47 180.35 52513.79 88888.00 2016-01-15 21:38:26.407 015 11822.48 180.39 52513.79 88888.00 2016-01-15 21:38:26.907 015 11822.53 180.40 52513.80 88888.00 2016-01-15 21:38:27.407 015 11822.51 180.38 52513.82 88888.00 2016-01-15 21:38:27.907 015 11822.51 180.37 52513.84 88888.00 2016-01-15 21:38:28.407 015 11822.48 180.38 52513.85 88888.00 2016-01-15 21:38:28.907 015 11822.52 180.39 52513.85 88888.00 2016-01-15 21:38:29.407 015 11822.54 180.39 52513.84 88888.00 2016-01-15 21:38:29.907 015 11822.57 180.37 52513.83 88888.00 2016-01-15 21:38:30.407 015 11822.62 180.37 52513.86 88888.00 2016-01-15 21:38:30.907 015 11822.61 180.40 52513.85 88888.00 2016-01-15 21:38:31.407 015 11822.58 180.43 52513.82 88888.00 2016-01-15 21:38:31.907 015 11822.57 180.41 52513.79 88888.00 2016-01-15 21:38:32.407 015 11822.61 180.46 52513.82 88888.00 2016-01-15 21:38:32.907 015 11822.63 180.48 52513.85 88888.00 2016-01-15 21:38:33.407 015 11822.63 180.44 52513.85 88888.00 2016-01-15 21:38:33.907 015 11822.64 180.43 52513.84 88888.00 2016-01-15 21:38:34.407 015 11822.64 180.43 52513.88 88888.00 2016-01-15 21:38:34.907 015 11822.63 180.36 52513.88 88888.00 2016-01-15 21:38:35.407 015 11822.55 180.39 52513.91 88888.00 2016-01-15 21:38:35.907 015 11822.56 180.39 52513.91 88888.00 2016-01-15 21:38:36.407 015 11822.55 180.41 52513.84 88888.00 2016-01-15 21:38:36.907 015 11822.53 180.47 52513.86 88888.00 2016-01-15 21:38:37.407 015 11822.52 180.53 52513.90 88888.00 2016-01-15 21:38:37.907 015 11822.54 180.51 52513.90 88888.00 2016-01-15 21:38:38.407 015 11822.49 180.49 52513.95 88888.00 2016-01-15 21:38:38.907 015 11822.53 180.56 52513.99 88888.00 2016-01-15 21:38:39.407 015 11822.51 180.60 52514.02 88888.00 2016-01-15 21:38:39.907 015 11822.44 180.62 52514.06 88888.00 2016-01-15 21:38:40.407 015 11822.43 180.59 52514.03 88888.00 2016-01-15 21:38:40.907 015 11822.43 180.60 52514.00 88888.00 2016-01-15 21:38:41.407 015 11822.43 180.63 52514.08 88888.00 2016-01-15 21:38:41.907 015 11822.40 180.63 52514.09 88888.00 2016-01-15 21:38:42.407 015 11822.39 180.66 52514.07 88888.00 2016-01-15 21:38:42.907 015 11822.37 180.70 52514.04 88888.00 2016-01-15 21:38:43.407 015 11822.33 180.75 52514.02 88888.00 2016-01-15 21:38:43.907 015 11822.28 180.74 52514.02 88888.00 2016-01-15 21:38:44.407 015 11822.22 180.70 52514.03 88888.00 2016-01-15 21:38:44.907 015 11822.26 180.70 52514.03 88888.00 2016-01-15 21:38:45.407 015 11822.29 180.72 52514.03 88888.00 2016-01-15 21:38:45.907 015 11822.21 180.77 52514.04 88888.00 2016-01-15 21:38:46.407 015 11822.18 180.74 52514.06 88888.00 2016-01-15 21:38:46.907 015 11822.12 180.73 52514.08 88888.00 2016-01-15 21:38:47.407 015 11822.07 180.75 52514.10 88888.00 2016-01-15 21:38:47.907 015 11822.02 180.73 52514.10 88888.00 2016-01-15 21:38:48.407 015 11822.03 180.74 52514.10 88888.00 2016-01-15 21:38:48.907 015 11822.07 180.77 52514.11 88888.00 2016-01-15 21:38:49.407 015 11822.04 180.80 52514.08 88888.00 2016-01-15 21:38:49.907 015 11822.01 180.79 52514.11 88888.00 2016-01-15 21:38:50.407 015 11822.04 180.77 52514.12 88888.00 2016-01-15 21:38:50.907 015 11822.07 180.75 52514.10 88888.00 2016-01-15 21:38:51.407 015 11822.01 180.76 52514.09 88888.00 2016-01-15 21:38:51.907 015 11822.01 180.76 52514.07 88888.00 2016-01-15 21:38:52.407 015 11821.94 180.78 52514.07 88888.00 2016-01-15 21:38:52.907 015 11821.94 180.80 52514.07 88888.00 2016-01-15 21:38:53.407 015 11821.93 180.79 52514.09 88888.00 2016-01-15 21:38:53.907 015 11821.93 180.80 52514.03 88888.00 2016-01-15 21:38:54.407 015 11821.94 180.82 52514.01 88888.00 2016-01-15 21:38:54.907 015 11821.88 180.80 52514.00 88888.00 2016-01-15 21:38:55.407 015 11821.91 180.78 52513.95 88888.00 2016-01-15 21:38:55.907 015 11821.93 180.76 52514.00 88888.00 2016-01-15 21:38:56.407 015 11821.93 180.75 52514.00 88888.00 2016-01-15 21:38:56.907 015 11821.90 180.78 52514.00 88888.00 2016-01-15 21:38:57.407 015 11821.87 180.79 52513.95 88888.00 2016-01-15 21:38:57.907 015 11821.86 180.84 52513.97 88888.00 2016-01-15 21:38:58.407 015 11821.86 180.89 52513.95 88888.00 2016-01-15 21:38:58.907 015 11821.85 180.92 52513.91 88888.00 2016-01-15 21:38:59.407 015 11821.84 180.94 52513.92 88888.00 2016-01-15 21:38:59.907 015 11821.82 180.95 52513.92 88888.00 2016-01-15 21:39:00.407 015 11821.81 180.94 52513.93 88888.00 2016-01-15 21:39:00.907 015 11821.79 180.96 52513.99 88888.00 2016-01-15 21:39:01.407 015 11821.79 180.96 52513.99 88888.00 2016-01-15 21:39:01.907 015 11821.84 180.94 52513.91 88888.00 2016-01-15 21:39:02.407 015 11821.83 180.96 52513.85 88888.00 2016-01-15 21:39:02.907 015 11821.78 181.02 52513.85 88888.00 2016-01-15 21:39:03.407 015 11821.78 181.07 52513.91 88888.00 2016-01-15 21:39:03.907 015 11821.72 181.06 52513.93 88888.00 2016-01-15 21:39:04.407 015 11821.73 181.04 52513.93 88888.00 2016-01-15 21:39:04.907 015 11821.70 181.06 52513.88 88888.00 2016-01-15 21:39:05.407 015 11821.70 181.09 52513.82 88888.00 2016-01-15 21:39:05.907 015 11821.70 181.12 52513.84 88888.00 2016-01-15 21:39:06.407 015 11821.72 181.16 52513.82 88888.00 2016-01-15 21:39:06.907 015 11821.76 181.20 52513.80 88888.00 2016-01-15 21:39:07.407 015 11821.77 181.23 52513.79 88888.00 2016-01-15 21:39:07.907 015 11821.75 181.27 52513.81 88888.00 2016-01-15 21:39:08.407 015 11821.75 181.24 52513.77 88888.00 2016-01-15 21:39:08.907 015 11821.73 181.22 52513.75 88888.00 2016-01-15 21:39:09.407 015 11821.72 181.25 52513.76 88888.00 2016-01-15 21:39:09.907 015 11821.69 181.26 52513.75 88888.00 2016-01-15 21:39:10.407 015 11821.70 181.31 52513.71 88888.00 2016-01-15 21:39:10.907 015 11821.73 181.34 52513.73 88888.00 2016-01-15 21:39:11.407 015 11821.79 181.36 52513.72 88888.00 2016-01-15 21:39:11.907 015 11821.76 181.44 52513.67 88888.00 2016-01-15 21:39:12.407 015 11821.74 181.47 52513.66 88888.00 2016-01-15 21:39:12.907 015 11821.72 181.46 52513.65 88888.00 2016-01-15 21:39:13.407 015 11821.69 181.50 52513.65 88888.00 2016-01-15 21:39:13.907 015 11821.72 181.46 52513.65 88888.00 2016-01-15 21:39:14.407 015 11821.70 181.45 52513.64 88888.00 2016-01-15 21:39:14.907 015 11821.72 181.53 52513.62 88888.00 2016-01-15 21:39:15.407 015 11821.73 181.61 52513.64 88888.00 2016-01-15 21:39:15.907 015 11821.72 181.56 52513.66 88888.00 2016-01-15 21:39:16.407 015 11821.66 181.52 52513.60 88888.00 2016-01-15 21:39:16.907 015 11821.65 181.52 52513.59 88888.00 2016-01-15 21:39:17.407 015 11821.61 181.56 52513.62 88888.00 2016-01-15 21:39:17.907 015 11821.60 181.57 52513.65 88888.00 2016-01-15 21:39:18.407 015 11821.58 181.60 52513.66 88888.00 2016-01-15 21:39:18.907 015 11821.56 181.61 52513.69 88888.00 2016-01-15 21:39:19.407 015 11821.58 181.63 52513.68 88888.00 2016-01-15 21:39:19.907 015 11821.60 181.64 52513.67 88888.00 2016-01-15 21:39:20.407 015 11821.61 181.67 52513.74 88888.00 2016-01-15 21:39:20.907 015 11821.61 181.74 52513.74 88888.00 2016-01-15 21:39:21.407 015 11821.59 181.71 52513.71 88888.00 2016-01-15 21:39:21.907 015 11821.55 181.69 52513.67 88888.00 2016-01-15 21:39:22.407 015 11821.52 181.69 52513.69 88888.00 2016-01-15 21:39:22.907 015 11821.56 181.71 52513.66 88888.00 2016-01-15 21:39:23.407 015 11821.57 181.74 52513.65 88888.00 2016-01-15 21:39:23.907 015 11821.56 181.74 52513.64 88888.00 2016-01-15 21:39:24.407 015 11821.51 181.71 52513.63 88888.00 2016-01-15 21:39:24.907 015 11821.46 181.71 52513.66 88888.00 2016-01-15 21:39:25.407 015 11821.44 181.67 52513.66 88888.00 2016-01-15 21:39:25.907 015 11821.47 181.64 52513.68 88888.00 2016-01-15 21:39:26.407 015 11821.43 181.67 52513.65 88888.00 2016-01-15 21:39:26.907 015 11821.46 181.66 52513.67 88888.00 2016-01-15 21:39:27.408 015 11821.50 181.63 52513.62 88888.00 2016-01-15 21:39:27.908 015 11821.50 181.64 52513.60 88888.00 2016-01-15 21:39:28.408 015 11821.46 181.62 52513.62 88888.00 2016-01-15 21:39:28.908 015 11821.44 181.61 52513.62 88888.00 2016-01-15 21:39:29.408 015 11821.48 181.55 52513.56 88888.00 2016-01-15 21:39:29.908 015 11821.50 181.54 52513.55 88888.00 2016-01-15 21:39:30.408 015 11821.48 181.53 52513.55 88888.00 2016-01-15 21:39:30.908 015 11821.47 181.46 52513.56 88888.00 2016-01-15 21:39:31.408 015 11821.44 181.45 52513.51 88888.00 2016-01-15 21:39:31.908 015 11821.47 181.44 52513.49 88888.00 2016-01-15 21:39:32.408 015 11821.46 181.41 52513.49 88888.00 2016-01-15 21:39:32.908 015 11821.51 181.40 52513.48 88888.00 2016-01-15 21:39:33.408 015 11821.57 181.38 52513.51 88888.00 2016-01-15 21:39:33.908 015 11821.55 181.40 52513.50 88888.00 2016-01-15 21:39:34.408 015 11821.57 181.38 52513.49 88888.00 2016-01-15 21:39:34.908 015 11821.57 181.36 52513.46 88888.00 2016-01-15 21:39:35.408 015 11821.63 181.34 52513.41 88888.00 2016-01-15 21:39:35.908 015 11821.73 181.34 52513.40 88888.00 2016-01-15 21:39:36.408 015 11821.76 181.34 52513.44 88888.00 2016-01-15 21:39:36.908 015 11821.76 181.32 52513.46 88888.00 2016-01-15 21:39:37.408 015 11821.76 181.31 52513.45 88888.00 2016-01-15 21:39:37.908 015 11821.72 181.27 52513.47 88888.00 2016-01-15 21:39:38.408 015 11821.73 181.25 52513.47 88888.00 2016-01-15 21:39:38.908 015 11821.76 181.26 52513.42 88888.00 2016-01-15 21:39:39.408 015 11821.81 181.25 52513.37 88888.00 2016-01-15 21:39:39.908 015 11821.82 181.27 52513.37 88888.00 2016-01-15 21:39:40.408 015 11821.85 181.23 52513.38 88888.00 2016-01-15 21:39:40.908 015 11821.93 181.22 52513.33 88888.00 2016-01-15 21:39:41.408 015 11821.96 181.22 52513.32 88888.00 2016-01-15 21:39:41.908 015 11821.98 181.20 52513.32 88888.00 2016-01-15 21:39:42.408 015 11821.98 181.21 52513.32 88888.00 2016-01-15 21:39:42.908 015 11821.98 181.24 52513.35 88888.00 2016-01-15 21:39:43.408 015 11822.03 181.23 52513.35 88888.00 2016-01-15 21:39:43.908 015 11822.10 181.18 52513.31 88888.00 2016-01-15 21:39:44.408 015 11822.12 181.16 52513.30 88888.00 2016-01-15 21:39:44.908 015 11822.16 181.21 52513.31 88888.00 2016-01-15 21:39:45.408 015 11822.22 181.24 52513.31 88888.00 2016-01-15 21:39:45.908 015 11822.26 181.26 52513.28 88888.00 2016-01-15 21:39:46.408 015 11822.26 181.28 52513.22 88888.00 2016-01-15 21:39:46.908 015 11822.23 181.28 52513.27 88888.00 2016-01-15 21:39:47.408 015 11822.29 181.28 52513.31 88888.00 2016-01-15 21:39:47.908 015 11822.30 181.33 52513.33 88888.00 2016-01-15 21:39:48.408 015 11822.37 181.37 52513.29 88888.00 2016-01-15 21:39:48.908 015 11822.42 181.37 52513.29 88888.00 2016-01-15 21:39:49.408 015 11822.38 181.37 52513.36 88888.00 2016-01-15 21:39:49.908 015 11822.36 181.37 52513.42 88888.00 2016-01-15 21:39:50.408 015 11822.35 181.38 52513.46 88888.00 2016-01-15 21:39:50.908 015 11822.39 181.41 52513.41 88888.00 2016-01-15 21:39:51.408 015 11822.43 181.43 52513.41 88888.00 2016-01-15 21:39:51.908 015 11822.48 181.44 52513.42 88888.00 2016-01-15 21:39:52.408 015 11822.62 181.46 52513.44 88888.00 2016-01-15 21:39:52.908 015 11822.66 181.48 52513.39 88888.00 2016-01-15 21:39:53.408 015 11822.64 181.52 52513.41 88888.00 2016-01-15 21:39:53.908 015 11822.63 181.51 52513.46 88888.00 2016-01-15 21:39:54.408 015 11822.66 181.52 52513.46 88888.00 2016-01-15 21:39:54.908 015 11822.70 181.53 52513.46 88888.00 2016-01-15 21:39:55.408 015 11822.66 181.57 52513.48 88888.00 2016-01-15 21:39:55.908 015 11822.66 181.63 52513.53 88888.00 2016-01-15 21:39:56.408 015 11822.74 181.64 52513.54 88888.00 2016-01-15 21:39:56.908 015 11822.78 181.64 52513.57 88888.00 2016-01-15 21:39:57.408 015 11822.81 181.69 52513.62 88888.00 2016-01-15 21:39:57.908 015 11822.88 181.74 52513.63 88888.00 2016-01-15 21:39:58.408 015 11822.91 181.77 52513.60 88888.00 2016-01-15 21:39:58.908 015 11822.92 181.79 52513.55 88888.00 2016-01-15 21:39:59.408 015 11822.96 181.81 52513.51 88888.00 2016-01-15 21:39:59.908 015 11823.00 181.81 52513.50 88888.00 2016-01-15 21:40:00.408 015 11823.06 181.81 52513.53 88888.00 2016-01-15 21:40:00.908 015 11823.10 181.82 52513.53 88888.00 2016-01-15 21:40:01.408 015 11823.15 181.86 52513.54 88888.00 2016-01-15 21:40:01.908 015 11823.18 181.89 52513.53 88888.00 2016-01-15 21:40:02.408 015 11823.18 181.91 52513.57 88888.00 2016-01-15 21:40:02.908 015 11823.16 181.92 52513.59 88888.00 2016-01-15 21:40:03.408 015 11823.18 181.89 52513.63 88888.00 2016-01-15 21:40:03.908 015 11823.23 181.93 52513.62 88888.00 2016-01-15 21:40:04.408 015 11823.26 181.95 52513.58 88888.00 2016-01-15 21:40:04.908 015 11823.25 182.01 52513.54 88888.00 2016-01-15 21:40:05.408 015 11823.26 182.05 52513.54 88888.00 2016-01-15 21:40:05.908 015 11823.25 182.05 52513.53 88888.00 2016-01-15 21:40:06.408 015 11823.25 182.09 52513.56 88888.00 2016-01-15 21:40:06.908 015 11823.28 182.10 52513.62 88888.00 2016-01-15 21:40:07.408 015 11823.31 182.12 52513.63 88888.00 2016-01-15 21:40:07.908 015 11823.33 182.11 52513.64 88888.00 2016-01-15 21:40:08.408 015 11823.32 182.12 52513.65 88888.00 2016-01-15 21:40:08.908 015 11823.24 182.13 52513.66 88888.00 2016-01-15 21:40:09.408 015 11823.24 182.13 52513.63 88888.00 2016-01-15 21:40:09.908 015 11823.28 182.15 52513.63 88888.00 2016-01-15 21:40:10.408 015 11823.26 182.22 52513.65 88888.00 2016-01-15 21:40:10.908 015 11823.26 182.24 52513.68 88888.00 2016-01-15 21:40:11.408 015 11823.26 182.22 52513.67 88888.00 2016-01-15 21:40:11.908 015 11823.27 182.25 52513.66 88888.00 2016-01-15 21:40:12.408 015 11823.28 182.24 52513.68 88888.00 2016-01-15 21:40:12.908 015 11823.26 182.24 52513.68 88888.00 2016-01-15 21:40:13.408 015 11823.27 182.27 52513.71 88888.00 2016-01-15 21:40:13.908 015 11823.23 182.27 52513.71 88888.00 2016-01-15 21:40:14.408 015 11823.24 182.29 52513.69 88888.00 2016-01-15 21:40:14.908 015 11823.26 182.29 52513.73 88888.00 2016-01-15 21:40:15.408 015 11823.23 182.25 52513.74 88888.00 2016-01-15 21:40:15.908 015 11823.21 182.27 52513.79 88888.00 2016-01-15 21:40:16.408 015 11823.18 182.30 52513.84 88888.00 2016-01-15 21:40:16.908 015 11823.17 182.31 52513.83 88888.00 2016-01-15 21:40:17.408 015 11823.19 182.31 52513.82 88888.00 2016-01-15 21:40:17.908 015 11823.21 182.32 52513.79 88888.00 2016-01-15 21:40:18.408 015 11823.19 182.33 52513.79 88888.00 2016-01-15 21:40:18.908 015 11823.17 182.33 52513.80 88888.00 2016-01-15 21:40:19.408 015 11823.17 182.32 52513.76 88888.00 2016-01-15 21:40:19.908 015 11823.22 182.33 52513.74 88888.00 2016-01-15 21:40:20.408 015 11823.28 182.37 52513.72 88888.00 2016-01-15 21:40:20.908 015 11823.30 182.37 52513.74 88888.00 2016-01-15 21:40:21.408 015 11823.27 182.35 52513.76 88888.00 2016-01-15 21:40:21.908 015 11823.25 182.38 52513.76 88888.00 2016-01-15 21:40:22.408 015 11823.30 182.35 52513.74 88888.00 2016-01-15 21:40:22.908 015 11823.32 182.34 52513.75 88888.00 2016-01-15 21:40:23.408 015 11823.31 182.34 52513.81 88888.00 2016-01-15 21:40:23.908 015 11823.32 182.35 52513.77 88888.00 2016-01-15 21:40:24.408 015 11823.34 182.37 52513.73 88888.00 2016-01-15 21:40:24.908 015 11823.34 182.38 52513.76 88888.00 2016-01-15 21:40:25.408 015 11823.36 182.39 52513.75 88888.00 2016-01-15 21:40:25.908 015 11823.37 182.40 52513.73 88888.00 2016-01-15 21:40:26.408 015 11823.41 182.41 52513.71 88888.00 2016-01-15 21:40:26.908 015 11823.33 182.44 52513.72 88888.00 2016-01-15 21:40:27.408 015 11823.28 182.43 52513.75 88888.00 2016-01-15 21:40:27.908 015 11823.32 182.44 52513.76 88888.00 2016-01-15 21:40:28.408 015 11823.24 182.43 52513.84 88888.00 2016-01-15 21:40:28.908 015 11823.21 182.42 52513.82 88888.00 2016-01-15 21:40:29.408 015 11823.28 182.41 52513.80 88888.00 2016-01-15 21:40:29.908 015 11823.30 182.41 52513.85 88888.00 2016-01-15 21:40:30.408 015 11823.28 182.42 52513.84 88888.00 2016-01-15 21:40:30.908 015 11823.30 182.41 52513.86 88888.00 2016-01-15 21:40:31.408 015 11823.27 182.44 52513.94 88888.00 2016-01-15 21:40:31.908 015 11823.26 182.40 52513.99 88888.00 2016-01-15 21:40:32.408 015 11823.36 182.40 52514.01 88888.00 2016-01-15 21:40:32.908 015 11823.39 182.44 52514.04 88888.00 2016-01-15 21:40:33.408 015 11823.33 182.48 52514.01 88888.00 2016-01-15 21:40:33.908 015 11823.41 182.52 52513.90 88888.00 2016-01-15 21:40:34.408 015 11823.45 182.49 52513.83 88888.00 2016-01-15 21:40:34.908 015 11823.44 182.47 52513.86 88888.00 2016-01-15 21:40:35.408 015 11823.47 182.49 52513.88 88888.00 2016-01-15 21:40:35.908 015 11823.48 182.52 52513.88 88888.00 2016-01-15 21:40:36.408 015 11823.48 182.56 52513.86 88888.00 2016-01-15 21:40:36.908 015 11823.47 182.58 52513.94 88888.00 2016-01-15 21:40:37.408 015 11823.39 182.54 52514.03 88888.00 2016-01-15 21:40:37.908 015 11823.44 182.60 52514.03 88888.00 2016-01-15 21:40:38.408 015 11823.53 182.68 52514.01 88888.00 2016-01-15 21:40:38.908 015 11823.45 182.72 52514.06 88888.00 2016-01-15 21:40:39.408 015 11823.39 182.71 52514.06 88888.00 2016-01-15 21:40:39.908 015 11823.42 182.67 52514.00 88888.00 2016-01-15 21:40:40.408 015 11823.44 182.70 52513.95 88888.00 2016-01-15 21:40:40.908 015 11823.43 182.71 52513.94 88888.00 2016-01-15 21:40:41.408 015 11823.39 182.74 52513.97 88888.00 2016-01-15 21:40:41.908 015 11823.34 182.77 52513.99 88888.00 2016-01-15 21:40:42.408 015 11823.35 182.76 52514.00 88888.00 2016-01-15 21:40:42.908 015 11823.36 182.74 52513.99 88888.00 2016-01-15 21:40:43.408 015 11823.33 182.73 52514.01 88888.00 2016-01-15 21:40:43.908 015 11823.28 182.73 52514.02 88888.00 2016-01-15 21:40:44.408 015 11823.28 182.76 52514.04 88888.00 2016-01-15 21:40:44.908 015 11823.27 182.81 52514.07 88888.00 2016-01-15 21:40:45.408 015 11823.28 182.85 52514.07 88888.00 2016-01-15 21:40:45.908 015 11823.24 182.82 52514.08 88888.00 2016-01-15 21:40:46.408 015 11823.22 182.81 52514.08 88888.00 2016-01-15 21:40:46.908 015 11823.21 182.81 52514.07 88888.00 2016-01-15 21:40:47.408 015 11823.15 182.85 52514.07 88888.00 2016-01-15 21:40:47.908 015 11823.13 182.86 52514.10 88888.00 2016-01-15 21:40:48.408 015 11823.08 182.86 52514.12 88888.00 2016-01-15 21:40:48.908 015 11823.02 182.87 52514.12 88888.00 2016-01-15 21:40:49.408 015 11822.98 182.89 52514.13 88888.00 2016-01-15 21:40:49.908 015 11822.97 182.88 52514.13 88888.00 2016-01-15 21:40:50.408 015 11822.91 182.87 52514.11 88888.00 2016-01-15 21:40:50.908 015 11822.91 182.87 52514.13 88888.00 2016-01-15 21:40:51.408 015 11822.90 182.91 52514.15 88888.00 2016-01-15 21:40:51.908 015 11822.89 182.93 52514.16 88888.00 2016-01-15 21:40:52.408 015 11822.87 182.93 52514.17 88888.00 2016-01-15 21:40:52.908 015 11822.80 182.95 52514.19 88888.00 2016-01-15 21:40:53.408 015 11822.79 182.92 52514.17 88888.00 2016-01-15 21:40:53.908 015 11822.72 182.90 52514.16 88888.00 2016-01-15 21:40:54.408 015 11822.69 182.86 52514.18 88888.00 2016-01-15 21:40:54.908 015 11822.66 182.85 52514.23 88888.00 2016-01-15 21:40:55.408 015 11822.65 182.88 52514.23 88888.00 2016-01-15 21:40:55.908 015 11822.64 182.87 52514.19 88888.00 2016-01-15 21:40:56.408 015 11822.62 182.82 52514.19 88888.00 2016-01-15 21:40:56.908 015 11822.61 182.83 52514.18 88888.00 2016-01-15 21:40:57.408 015 11822.55 182.83 52514.16 88888.00 2016-01-15 21:40:57.908 015 11822.51 182.81 52514.10 88888.00 2016-01-15 21:40:58.408 015 11822.49 182.81 52514.09 88888.00 2016-01-15 21:40:58.908 015 11822.44 182.80 52514.12 88888.00 2016-01-15 21:40:59.408 015 11822.40 182.80 52514.16 88888.00 2016-01-15 21:40:59.908 015 11822.36 182.77 52514.18 88888.00 2016-01-15 21:41:00.408 015 11822.39 182.79 52514.16 88888.00 2016-01-15 21:41:00.908 015 11822.39 182.80 52514.12 88888.00 2016-01-15 21:41:01.408 015 11822.34 182.78 52514.11 88888.00 2016-01-15 21:41:01.908 015 11822.35 182.76 52514.13 88888.00 2016-01-15 21:41:02.408 015 11822.34 182.78 52514.13 88888.00 2016-01-15 21:41:02.908 015 11822.31 182.77 52514.15 88888.00 2016-01-15 21:41:03.408 015 11822.30 182.71 52514.12 88888.00 2016-01-15 21:41:03.908 015 11822.33 182.71 52514.11 88888.00 2016-01-15 21:41:04.408 015 11822.39 182.71 52514.09 88888.00 2016-01-15 21:41:04.908 015 11822.35 182.69 52514.10 88888.00 2016-01-15 21:41:05.408 015 11822.30 182.68 52514.11 88888.00 2016-01-15 21:41:05.908 015 11822.18 182.66 52514.09 88888.00 2016-01-15 21:41:06.408 015 11822.16 182.67 52514.07 88888.00 2016-01-15 21:41:06.908 015 11822.17 182.63 52514.07 88888.00 2016-01-15 21:41:07.408 015 11822.18 182.63 52514.07 88888.00 2016-01-15 21:41:07.908 015 11822.16 182.63 52514.07 88888.00 2016-01-15 21:41:08.408 015 11822.14 182.62 52514.09 88888.00 2016-01-15 21:41:08.908 015 11822.10 182.62 52514.11 88888.00 2016-01-15 21:41:09.408 015 11822.08 182.54 52514.11 88888.00 2016-01-15 21:41:09.908 015 11822.09 182.53 52514.12 88888.00 2016-01-15 21:41:10.408 015 11822.05 182.53 52514.11 88888.00 2016-01-15 21:41:10.908 015 11822.00 182.51 52514.09 88888.00 2016-01-15 21:41:11.408 015 11822.02 182.52 52514.09 88888.00 2016-01-15 21:41:11.908 015 11822.03 182.53 52514.08 88888.00 2016-01-15 21:41:12.408 015 11822.00 182.52 52514.09 88888.00 2016-01-15 21:41:12.908 015 11821.98 182.51 52514.09 88888.00 2016-01-15 21:41:13.408 015 11821.92 182.51 52514.03 88888.00 2016-01-15 21:41:13.908 015 11821.91 182.53 52514.03 88888.00 2016-01-15 21:41:14.408 015 11821.88 182.53 52514.02 88888.00 2016-01-15 21:41:14.908 015 11821.90 182.49 52514.02 88888.00 2016-01-15 21:41:15.408 015 11821.90 182.47 52514.06 88888.00 2016-01-15 21:41:15.908 015 11821.90 182.47 52514.08 88888.00 2016-01-15 21:41:16.408 015 11821.92 182.46 52514.09 88888.00 2016-01-15 21:41:16.908 015 11821.94 182.47 52514.02 88888.00 2016-01-15 21:41:17.408 015 11821.99 182.48 52514.00 88888.00 2016-01-15 21:41:17.908 015 11821.88 182.43 52514.03 88888.00 2016-01-15 21:41:18.408 015 11821.85 182.47 52514.03 88888.00 2016-01-15 21:41:18.908 015 11821.86 182.50 52514.06 88888.00 2016-01-15 21:41:19.408 015 11821.82 182.44 52514.07 88888.00 2016-01-15 21:41:19.908 015 11821.79 182.48 52514.09 88888.00 2016-01-15 21:41:20.408 015 11821.78 182.47 52514.09 88888.00 2016-01-15 21:41:20.908 015 11821.81 182.50 52514.09 88888.00 2016-01-15 21:41:21.408 015 11821.82 182.47 52514.04 88888.00 2016-01-15 21:41:21.908 015 11821.75 182.44 52514.03 88888.00 2016-01-15 21:41:22.408 015 11821.72 182.44 52514.03 88888.00 2016-01-15 21:41:22.908 015 11821.75 182.44 52514.01 88888.00 2016-01-15 21:41:23.408 015 11821.75 182.40 52514.00 88888.00 2016-01-15 21:41:23.908 015 11821.73 182.37 52513.97 88888.00 2016-01-15 21:41:24.408 015 11821.72 182.38 52513.92 88888.00 2016-01-15 21:41:24.908 015 11821.74 182.39 52513.92 88888.00 2016-01-15 21:41:25.408 015 11821.70 182.33 52513.93 88888.00 2016-01-15 21:41:25.908 015 11821.73 182.31 52513.93 88888.00 2016-01-15 21:41:26.408 015 11821.70 182.30 52513.97 88888.00 2016-01-15 21:41:26.908 015 11821.67 182.31 52513.97 88888.00 2016-01-15 21:41:27.408 015 11821.66 182.30 52513.97 88888.00 2016-01-15 21:41:27.908 015 11821.60 182.29 52513.95 88888.00 2016-01-15 21:41:28.408 015 11821.58 182.27 52513.93 88888.00 2016-01-15 21:41:28.908 015 11821.59 182.24 52513.93 88888.00 2016-01-15 21:41:29.408 015 11821.61 182.19 52513.92 88888.00 2016-01-15 21:41:29.908 015 11821.65 182.21 52513.92 88888.00 2016-01-15 21:41:30.408 015 11821.64 182.23 52513.92 88888.00 2016-01-15 21:41:30.908 015 11821.63 182.25 52513.92 88888.00 2016-01-15 21:41:31.408 015 11821.63 182.22 52513.94 88888.00 2016-01-15 21:41:31.908 015 11821.58 182.23 52513.93 88888.00 2016-01-15 21:41:32.408 015 11821.58 182.27 52513.89 88888.00 2016-01-15 21:41:32.908 015 11821.60 182.23 52513.89 88888.00 2016-01-15 21:41:33.408 015 11821.64 182.21 52513.90 88888.00 2016-01-15 21:41:33.908 015 11821.65 182.13 52513.92 88888.00 2016-01-15 21:41:34.408 015 11821.63 182.10 52513.94 88888.00 2016-01-15 21:41:34.908 015 11821.60 182.12 52514.00 88888.00 2016-01-15 21:41:35.408 015 11821.59 182.13 52514.02 88888.00 2016-01-15 21:41:35.908 015 11821.51 182.14 52514.03 88888.00 2016-01-15 21:41:36.408 015 11821.50 182.13 52514.06 88888.00 2016-01-15 21:41:36.908 015 11821.58 182.13 52514.03 88888.00 2016-01-15 21:41:37.408 015 11821.58 182.17 52514.02 88888.00 2016-01-15 21:41:37.908 015 11821.51 182.19 52514.00 88888.00 2016-01-15 21:41:38.408 015 11821.58 182.21 52513.94 88888.00 2016-01-15 21:41:38.908 015 11821.60 182.20 52513.93 88888.00 2016-01-15 21:41:39.408 015 11821.58 182.20 52513.93 88888.00 2016-01-15 21:41:39.908 015 11821.58 182.21 52513.97 88888.00 2016-01-15 21:41:40.408 015 11821.59 182.24 52513.97 88888.00 2016-01-15 21:41:40.908 015 11821.58 182.28 52513.92 88888.00 2016-01-15 21:41:41.408 015 11821.55 182.28 52513.95 88888.00 2016-01-15 21:41:41.908 015 11821.50 182.33 52513.98 88888.00 2016-01-15 21:41:42.408 015 11821.50 182.35 52513.97 88888.00 2016-01-15 21:41:42.908 015 11821.52 182.33 52513.97 88888.00 2016-01-15 21:41:43.408 015 11821.51 182.34 52514.00 88888.00 2016-01-15 21:41:43.908 015 11821.48 182.40 52513.97 88888.00 2016-01-15 21:41:44.408 015 11821.46 182.47 52513.95 88888.00 2016-01-15 21:41:44.908 015 11821.49 182.46 52513.94 88888.00 2016-01-15 21:41:45.408 015 11821.48 182.49 52513.94 88888.00 2016-01-15 21:41:45.908 015 11821.40 182.50 52513.97 88888.00 2016-01-15 21:41:46.408 015 11821.40 182.46 52513.94 88888.00 2016-01-15 21:41:46.908 015 11821.46 182.49 52513.90 88888.00 2016-01-15 21:41:47.408 015 11821.50 182.49 52513.85 88888.00 2016-01-15 21:41:47.908 015 11821.46 182.47 52513.86 88888.00 2016-01-15 21:41:48.408 015 11821.44 182.48 52513.82 88888.00 2016-01-15 21:41:48.908 015 11821.48 182.53 52513.81 88888.00 2016-01-15 21:41:49.408 015 11821.44 182.54 52513.81 88888.00 2016-01-15 21:41:49.908 015 11821.42 182.52 52513.83 88888.00 2016-01-15 21:41:50.408 015 11821.40 182.53 52513.84 88888.00 2016-01-15 21:41:50.908 015 11821.41 182.62 52513.83 88888.00 2016-01-15 21:41:51.408 015 11821.42 182.64 52513.82 88888.00 2016-01-15 21:41:51.908 015 11821.43 182.67 52513.84 88888.00 2016-01-15 21:41:52.408 015 11821.47 182.69 52513.82 88888.00 2016-01-15 21:41:52.908 015 11821.40 182.69 52513.83 88888.00 2016-01-15 21:41:53.408 015 11821.25 182.64 52513.92 88888.00 2016-01-15 21:41:53.908 015 11821.24 182.66 52513.92 88888.00 2016-01-15 21:41:54.408 015 11821.25 182.63 52513.86 88888.00 2016-01-15 21:41:54.908 015 11821.24 182.63 52513.83 88888.00 2016-01-15 21:41:55.408 015 11821.19 182.64 52513.83 88888.00 2016-01-15 21:41:55.908 015 11821.22 182.69 52513.76 88888.00 2016-01-15 21:41:56.408 015 11821.23 182.70 52513.72 88888.00 2016-01-15 21:41:56.908 015 11821.22 182.70 52513.68 88888.00 2016-01-15 21:41:57.408 015 11821.19 182.71 52513.68 88888.00 2016-01-15 21:41:57.908 015 11821.21 182.70 52513.69 88888.00 2016-01-15 21:41:58.408 015 11821.20 182.71 52513.67 88888.00 2016-01-15 21:41:58.908 015 11821.14 182.70 52513.68 88888.00 2016-01-15 21:41:59.408 015 11821.11 182.70 52513.68 88888.00 2016-01-15 21:41:59.908 015 11821.11 182.73 52513.67 88888.00 2016-01-15 21:42:00.408 015 11821.14 182.72 52513.67 88888.00 2016-01-15 21:42:00.908 015 11821.13 182.74 52513.66 88888.00 2016-01-15 21:42:01.408 015 11821.14 182.73 52513.65 88888.00 2016-01-15 21:42:01.908 015 11821.16 182.69 52513.59 88888.00 2016-01-15 21:42:02.409 015 11821.19 182.67 52513.58 88888.00 2016-01-15 21:42:02.909 015 11821.13 182.67 52513.56 88888.00 2016-01-15 21:42:03.409 015 11821.13 182.70 52513.57 88888.00 2016-01-15 21:42:03.909 015 11821.11 182.70 52513.55 88888.00 2016-01-15 21:42:04.409 015 11821.11 182.70 52513.57 88888.00 2016-01-15 21:42:04.909 015 11821.05 182.66 52513.56 88888.00 2016-01-15 21:42:05.409 015 11820.98 182.60 52513.58 88888.00 2016-01-15 21:42:05.909 015 11820.99 182.57 52513.59 88888.00 2016-01-15 21:42:06.409 015 11821.04 182.62 52513.60 88888.00 2016-01-15 21:42:06.909 015 11820.94 182.63 52513.62 88888.00 2016-01-15 21:42:07.409 015 11820.95 182.62 52513.57 88888.00 2016-01-15 21:42:07.909 015 11821.04 182.61 52513.54 88888.00 2016-01-15 21:42:08.409 015 11821.08 182.59 52513.51 88888.00 2016-01-15 21:42:08.909 015 11821.07 182.58 52513.54 88888.00 2016-01-15 21:42:09.409 015 11821.05 182.58 52513.57 88888.00 2016-01-15 21:42:09.909 015 11821.07 182.51 52513.55 88888.00 2016-01-15 21:42:10.409 015 11821.05 182.46 52513.60 88888.00 2016-01-15 21:42:10.909 015 11821.05 182.47 52513.62 88888.00 2016-01-15 21:42:11.409 015 11821.11 182.44 52513.59 88888.00 2016-01-15 21:42:11.909 015 11821.20 182.44 52513.58 88888.00 2016-01-15 21:42:12.409 015 11821.20 182.50 52513.55 88888.00 2016-01-15 21:42:12.909 015 11821.20 182.52 52513.55 88888.00 2016-01-15 21:42:13.409 015 11821.19 182.53 52513.59 88888.00 2016-01-15 21:42:13.909 015 11821.21 182.52 52513.60 88888.00 2016-01-15 21:42:14.409 015 11821.25 182.50 52513.55 88888.00 2016-01-15 21:42:14.909 015 11821.22 182.47 52513.51 88888.00 2016-01-15 21:42:15.409 015 11821.24 182.48 52513.47 88888.00 2016-01-15 21:42:15.909 015 11821.31 182.46 52513.46 88888.00 2016-01-15 21:42:16.409 015 11821.34 182.42 52513.44 88888.00 2016-01-15 21:42:16.909 015 11821.32 182.43 52513.49 88888.00 2016-01-15 21:42:17.409 015 11821.33 182.43 52513.49 88888.00 2016-01-15 21:42:17.909 015 11821.39 182.47 52513.47 88888.00 2016-01-15 21:42:18.409 015 11821.44 182.47 52513.45 88888.00 2016-01-15 21:42:18.909 015 11821.52 182.47 52513.45 88888.00 2016-01-15 21:42:19.409 015 11821.53 182.49 52513.46 88888.00 2016-01-15 21:42:19.909 015 11821.50 182.51 52513.48 88888.00 2016-01-15 21:42:20.409 015 11821.51 182.51 52513.47 88888.00 2016-01-15 21:42:20.909 015 11821.53 182.50 52513.46 88888.00 2016-01-15 21:42:21.409 015 11821.59 182.50 52513.40 88888.00 2016-01-15 21:42:21.909 015 11821.59 182.52 52513.39 88888.00 2016-01-15 21:42:22.409 015 11821.64 182.53 52513.42 88888.00 2016-01-15 21:42:22.909 015 11821.68 182.53 52513.44 88888.00 2016-01-15 21:42:23.409 015 11821.67 182.52 52513.38 88888.00 2016-01-15 21:42:23.909 015 11821.67 182.57 52513.40 88888.00 2016-01-15 21:42:24.409 015 11821.66 182.54 52513.44 88888.00 2016-01-15 21:42:24.909 015 11821.68 182.53 52513.45 88888.00 2016-01-15 21:42:25.409 015 11821.70 182.56 52513.48 88888.00 2016-01-15 21:42:25.909 015 11821.70 182.60 52513.48 88888.00 2016-01-15 21:42:26.409 015 11821.75 182.63 52513.48 88888.00 2016-01-15 21:42:26.909 015 11821.78 182.67 52513.44 88888.00 2016-01-15 21:42:27.409 015 11821.82 182.67 52513.44 88888.00 2016-01-15 21:42:27.909 015 11821.81 182.67 52513.46 88888.00 2016-01-15 21:42:28.409 015 11821.76 182.68 52513.50 88888.00 2016-01-15 21:42:28.909 015 11821.75 182.69 52513.53 88888.00 2016-01-15 21:42:29.409 015 11821.76 182.71 52513.54 88888.00 2016-01-15 21:42:29.909 015 11821.82 182.70 52513.51 88888.00 2016-01-15 21:42:30.409 015 11821.85 182.72 52513.49 88888.00 2016-01-15 21:42:30.909 015 11821.82 182.71 52513.47 88888.00 2016-01-15 21:42:31.409 015 11821.82 182.70 52513.45 88888.00 2016-01-15 21:42:31.909 015 11821.84 182.64 52513.46 88888.00 2016-01-15 21:42:32.409 015 11821.84 182.63 52513.50 88888.00 2016-01-15 21:42:32.909 015 11821.84 182.63 52513.50 88888.00 2016-01-15 21:42:33.409 015 11821.79 182.66 52513.53 88888.00 2016-01-15 21:42:33.909 015 11821.77 182.71 52513.51 88888.00 2016-01-15 21:42:34.409 015 11821.77 182.72 52513.51 88888.00 2016-01-15 21:42:34.909 015 11821.78 182.68 52513.54 88888.00 2016-01-15 21:42:35.409 015 11821.78 182.68 52513.54 88888.00 2016-01-15 21:42:35.909 015 11821.75 182.70 52513.55 88888.00 2016-01-15 21:42:36.409 015 11821.72 182.70 52513.56 88888.00 2016-01-15 21:42:36.909 015 11821.70 182.69 52513.54 88888.00 2016-01-15 21:42:37.409 015 11821.69 182.70 52513.53 88888.00 2016-01-15 21:42:37.909 015 11821.69 182.70 52513.54 88888.00 2016-01-15 21:42:38.409 015 11821.69 182.73 52513.57 88888.00 2016-01-15 21:42:38.909 015 11821.69 182.67 52513.56 88888.00 2016-01-15 21:42:39.409 015 11821.69 182.62 52513.57 88888.00 2016-01-15 21:42:39.909 015 11821.70 182.64 52513.57 88888.00 2016-01-15 21:42:40.409 015 11821.69 182.63 52513.57 88888.00 2016-01-15 21:42:40.909 015 11821.69 182.59 52513.57 88888.00 2016-01-15 21:42:41.409 015 11821.69 182.58 52513.60 88888.00 2016-01-15 21:42:41.909 015 11821.67 182.59 52513.63 88888.00 2016-01-15 21:42:42.409 015 11821.65 182.61 52513.66 88888.00 2016-01-15 21:42:42.909 015 11821.61 182.63 52513.66 88888.00 2016-01-15 21:42:43.409 015 11821.60 182.58 52513.60 88888.00 2016-01-15 21:42:43.909 015 11821.61 182.56 52513.62 88888.00 2016-01-15 21:42:44.409 015 11821.59 182.56 52513.60 88888.00 2016-01-15 21:42:44.909 015 11821.64 182.57 52513.58 88888.00 2016-01-15 21:42:45.409 015 11821.69 182.56 52513.50 88888.00 2016-01-15 21:42:45.909 015 11821.72 182.51 52513.54 88888.00 2016-01-15 21:42:46.409 015 11821.66 182.50 52513.55 88888.00 2016-01-15 21:42:46.909 015 11821.60 182.49 52513.53 88888.00 2016-01-15 21:42:47.409 015 11821.60 182.49 52513.48 88888.00 2016-01-15 21:42:47.909 015 11821.57 182.48 52513.48 88888.00 2016-01-15 21:42:48.409 015 11821.51 182.44 52513.50 88888.00 2016-01-15 21:42:48.909 015 11821.53 182.44 52513.51 88888.00 2016-01-15 21:42:49.409 015 11821.61 182.50 52513.51 88888.00 2016-01-15 21:42:49.909 015 11821.65 182.49 52513.49 88888.00 2016-01-15 21:42:50.409 015 11821.61 182.48 52513.54 88888.00 2016-01-15 21:42:50.909 015 11821.58 182.47 52513.56 88888.00 2016-01-15 21:42:51.409 015 11821.58 182.50 52513.56 88888.00 2016-01-15 21:42:51.909 015 11821.57 182.48 52513.59 88888.00 2016-01-15 21:42:52.409 015 11821.58 182.47 52513.60 88888.00 2016-01-15 21:42:52.909 015 11821.57 182.53 52513.59 88888.00 2016-01-15 21:42:53.409 015 11821.58 182.52 52513.63 88888.00 2016-01-15 21:42:53.909 015 11821.60 182.53 52513.63 88888.00 2016-01-15 21:42:54.409 015 11821.67 182.58 52513.58 88888.00 2016-01-15 21:42:54.909 015 11821.72 182.56 52513.57 88888.00 2016-01-15 21:42:55.409 015 11821.75 182.54 52513.57 88888.00 2016-01-15 21:42:55.909 015 11821.79 182.52 52513.54 88888.00 2016-01-15 21:42:56.409 015 11821.81 182.51 52513.54 88888.00 2016-01-15 21:42:56.909 015 11821.81 182.54 52513.53 88888.00 2016-01-15 21:42:57.409 015 11821.84 182.52 52513.55 88888.00 2016-01-15 21:42:57.909 015 11821.85 182.47 52513.56 88888.00 2016-01-15 21:42:58.409 015 11821.88 182.46 52513.50 88888.00 2016-01-15 21:42:58.909 015 11821.90 182.49 52513.47 88888.00 2016-01-15 21:42:59.409 015 11821.90 182.53 52513.53 88888.00 2016-01-15 21:42:59.909 015 11821.90 182.54 52513.55 88888.00 2016-01-15 21:43:00.409 015 11821.94 182.49 52513.53 88888.00 2016-01-15 21:43:00.909 015 11821.94 182.44 52513.49 88888.00 2016-01-15 21:43:01.409 015 11822.00 182.49 52513.51 88888.00 2016-01-15 21:43:01.909 015 11822.02 182.56 52513.53 88888.00 2016-01-15 21:43:02.409 015 11822.01 182.62 52513.54 88888.00 2016-01-15 21:43:02.909 015 11822.02 182.62 52513.53 88888.00 2016-01-15 21:43:03.409 015 11822.04 182.61 52513.50 88888.00 2016-01-15 21:43:03.909 015 11822.03 182.64 52513.56 88888.00 2016-01-15 21:43:04.409 015 11822.02 182.69 52513.55 88888.00 2016-01-15 21:43:04.909 015 11822.02 182.71 52513.55 88888.00 2016-01-15 21:43:05.409 015 11822.02 182.69 52513.56 88888.00 2016-01-15 21:43:05.909 015 11822.02 182.71 52513.60 88888.00 2016-01-15 21:43:06.409 015 11822.07 182.74 52513.57 88888.00 2016-01-15 21:43:06.909 015 11822.09 182.72 52513.57 88888.00 2016-01-15 21:43:07.409 015 11822.09 182.70 52513.58 88888.00 2016-01-15 21:43:07.909 015 11822.08 182.72 52513.63 88888.00 2016-01-15 21:43:08.409 015 11822.08 182.77 52513.66 88888.00 2016-01-15 21:43:08.909 015 11822.11 182.79 52513.68 88888.00 2016-01-15 21:43:09.409 015 11822.14 182.79 52513.65 88888.00 2016-01-15 21:43:09.909 015 11822.18 182.77 52513.68 88888.00 2016-01-15 21:43:10.409 015 11822.19 182.81 52513.68 88888.00 2016-01-15 21:43:10.909 015 11822.16 182.83 52513.64 88888.00 2016-01-15 21:43:11.409 015 11822.18 182.88 52513.64 88888.00 2016-01-15 21:43:11.909 015 11822.19 182.91 52513.65 88888.00 2016-01-15 21:43:12.409 015 11822.16 182.95 52513.64 88888.00 2016-01-15 21:43:12.909 015 11822.13 182.88 52513.68 88888.00 2016-01-15 21:43:13.409 015 11822.12 182.91 52513.71 88888.00 2016-01-15 21:43:13.909 015 11822.11 182.97 52513.73 88888.00 2016-01-15 21:43:14.409 015 11822.12 182.98 52513.77 88888.00 2016-01-15 21:43:14.909 015 11822.18 182.93 52513.80 88888.00 2016-01-15 21:43:15.409 015 11822.16 182.96 52513.80 88888.00 2016-01-15 21:43:15.909 015 11822.16 182.97 52513.77 88888.00 2016-01-15 21:43:16.409 015 11822.12 182.98 52513.80 88888.00 2016-01-15 21:43:16.909 015 11822.12 182.98 52513.79 88888.00 2016-01-15 21:43:17.409 015 11822.11 182.97 52513.77 88888.00 2016-01-15 21:43:17.909 015 11822.13 182.93 52513.82 88888.00 2016-01-15 21:43:18.409 015 11822.11 182.97 52513.82 88888.00 2016-01-15 21:43:18.909 015 11822.13 182.98 52513.76 88888.00 2016-01-15 21:43:19.409 015 11822.13 182.99 52513.77 88888.00 2016-01-15 21:43:19.909 015 11822.10 183.00 52513.77 88888.00 2016-01-15 21:43:20.409 015 11822.08 183.00 52513.77 88888.00 2016-01-15 21:43:20.909 015 11822.04 183.00 52513.75 88888.00 2016-01-15 21:43:21.409 015 11822.03 182.99 52513.76 88888.00 2016-01-15 21:43:21.909 015 11822.03 183.00 52513.79 88888.00 2016-01-15 21:43:22.409 015 11822.08 183.00 52513.77 88888.00 2016-01-15 21:43:22.909 015 11822.11 182.98 52513.75 88888.00 2016-01-15 21:43:23.409 015 11822.10 183.02 52513.72 88888.00 2016-01-15 21:43:23.909 015 11822.11 183.06 52513.71 88888.00 2016-01-15 21:43:24.409 015 11822.11 183.08 52513.72 88888.00 2016-01-15 21:43:24.909 015 11822.04 183.09 52513.73 88888.00 2016-01-15 21:43:25.409 015 11822.02 183.06 52513.73 88888.00 2016-01-15 21:43:25.909 015 11822.00 183.07 52513.75 88888.00 2016-01-15 21:43:26.409 015 11821.95 183.07 52513.79 88888.00 2016-01-15 21:43:26.909 015 11821.95 183.07 52513.77 88888.00 2016-01-15 21:43:27.409 015 11821.96 183.06 52513.75 88888.00 2016-01-15 21:43:27.909 015 11821.92 183.05 52513.79 88888.00 2016-01-15 21:43:28.409 015 11821.93 183.07 52513.81 88888.00 2016-01-15 21:43:28.909 015 11821.92 183.06 52513.83 88888.00 2016-01-15 21:43:29.409 015 11821.88 183.05 52513.82 88888.00 2016-01-15 21:43:29.909 015 11821.85 183.03 52513.80 88888.00 2016-01-15 21:43:30.409 015 11821.87 183.02 52513.74 88888.00 2016-01-15 21:43:30.909 015 11821.92 183.03 52513.73 88888.00 2016-01-15 21:43:31.409 015 11821.92 182.99 52513.75 88888.00 2016-01-15 21:43:31.909 015 11821.87 183.00 52513.79 88888.00 2016-01-15 21:43:32.409 015 11821.88 183.03 52513.79 88888.00 2016-01-15 21:43:32.909 015 11821.86 183.03 52513.79 88888.00 2016-01-15 21:43:33.409 015 11821.81 183.05 52513.79 88888.00 2016-01-15 21:43:33.909 015 11821.82 183.06 52513.79 88888.00 2016-01-15 21:43:34.409 015 11821.86 183.05 52513.81 88888.00 2016-01-15 21:43:34.909 015 11821.83 183.05 52513.85 88888.00 2016-01-15 21:43:35.409 015 11821.85 183.06 52513.85 88888.00 2016-01-15 21:43:35.909 015 11821.83 183.03 52513.88 88888.00 2016-01-15 21:43:36.409 015 11821.82 183.02 52513.89 88888.00 2016-01-15 21:43:36.909 015 11821.83 183.02 52513.84 88888.00 2016-01-15 21:43:37.409 015 11821.81 183.00 52513.82 88888.00 2016-01-15 21:43:37.909 015 11821.79 182.97 52513.84 88888.00 2016-01-15 21:43:38.409 015 11821.76 182.98 52513.85 88888.00 2016-01-15 21:43:38.909 015 11821.73 182.97 52513.83 88888.00 2016-01-15 21:43:39.409 015 11821.70 182.95 52513.81 88888.00 2016-01-15 21:43:39.909 015 11821.64 182.93 52513.79 88888.00 2016-01-15 21:43:40.409 015 11821.59 182.93 52513.80 88888.00 2016-01-15 21:43:40.909 015 11821.58 182.95 52513.81 88888.00 2016-01-15 21:43:41.409 015 11821.61 182.91 52513.76 88888.00 2016-01-15 21:43:41.909 015 11821.65 182.91 52513.74 88888.00 2016-01-15 21:43:42.409 015 11821.64 182.95 52513.73 88888.00 2016-01-15 21:43:42.909 015 11821.65 182.97 52513.71 88888.00 2016-01-15 21:43:43.409 015 11821.61 182.91 52513.73 88888.00 2016-01-15 21:43:43.909 015 11821.61 182.90 52513.74 88888.00 2016-01-15 21:43:44.409 015 11821.61 182.89 52513.77 88888.00 2016-01-15 21:43:44.909 015 11821.59 182.90 52513.81 88888.00 2016-01-15 21:43:45.409 015 11821.58 182.92 52513.76 88888.00 2016-01-15 21:43:45.909 015 11821.60 182.90 52513.76 88888.00 2016-01-15 21:43:46.409 015 11821.63 182.88 52513.81 88888.00 2016-01-15 21:43:46.909 015 11821.63 182.88 52513.77 88888.00 2016-01-15 21:43:47.409 015 11821.64 182.88 52513.76 88888.00 2016-01-15 21:43:47.909 015 11821.63 182.81 52513.75 88888.00 2016-01-15 21:43:48.409 015 11821.66 182.78 52513.76 88888.00 2016-01-15 21:43:48.909 015 11821.67 182.79 52513.74 88888.00 2016-01-15 21:43:49.409 015 11821.67 182.80 52513.74 88888.00 2016-01-15 21:43:49.909 015 11821.67 182.80 52513.69 88888.00 2016-01-15 21:43:50.409 015 11821.68 182.76 52513.68 88888.00 2016-01-15 21:43:50.909 015 11821.66 182.72 52513.69 88888.00 2016-01-15 21:43:51.409 015 11821.64 182.71 52513.72 88888.00 2016-01-15 21:43:51.909 015 11821.64 182.69 52513.71 88888.00 2016-01-15 21:43:52.409 015 11821.65 182.69 52513.72 88888.00 2016-01-15 21:43:52.909 015 11821.69 182.64 52513.72 88888.00 2016-01-15 21:43:53.409 015 11821.70 182.64 52513.71 88888.00 2016-01-15 21:43:53.909 015 11821.69 182.61 52513.69 88888.00 2016-01-15 21:43:54.409 015 11821.74 182.57 52513.68 88888.00 2016-01-15 21:43:54.909 015 11821.76 182.60 52513.67 88888.00 2016-01-15 21:43:55.409 015 11821.72 182.57 52513.66 88888.00 2016-01-15 21:43:55.909 015 11821.78 182.54 52513.67 88888.00 2016-01-15 21:43:56.409 015 11821.86 182.56 52513.65 88888.00 2016-01-15 21:43:56.909 015 11821.88 182.54 52513.60 88888.00 2016-01-15 21:43:57.409 015 11821.91 182.53 52513.60 88888.00 2016-01-15 21:43:57.909 015 11821.91 182.50 52513.64 88888.00 2016-01-15 21:43:58.409 015 11821.98 182.51 52513.63 88888.00 2016-01-15 21:43:58.909 015 11822.02 182.53 52513.64 88888.00 2016-01-15 21:43:59.409 015 11822.02 182.52 52513.66 88888.00 2016-01-15 21:43:59.909 015 11822.04 182.54 52513.64 88888.00 2016-01-15 21:44:00.409 015 11822.11 182.52 52513.62 88888.00 2016-01-15 21:44:00.909 015 11822.14 182.57 52513.62 88888.00 2016-01-15 21:44:01.409 015 11822.13 182.56 52513.63 88888.00 2016-01-15 21:44:01.909 015 11822.13 182.52 52513.62 88888.00 2016-01-15 21:44:02.409 015 11822.19 182.54 52513.59 88888.00 2016-01-15 21:44:02.909 015 11822.25 182.56 52513.64 88888.00 2016-01-15 21:44:03.409 015 11822.25 182.53 52513.64 88888.00 2016-01-15 21:44:03.909 015 11822.25 182.56 52513.67 88888.00 2016-01-15 21:44:04.409 015 11822.27 182.61 52513.67 88888.00 2016-01-15 21:44:04.909 015 11822.29 182.66 52513.66 88888.00 2016-01-15 21:44:05.409 015 11822.29 182.68 52513.64 88888.00 2016-01-15 21:44:05.909 015 11822.33 182.64 52513.60 88888.00 2016-01-15 21:44:06.409 015 11822.35 182.67 52513.62 88888.00 2016-01-15 21:44:06.909 015 11822.36 182.71 52513.64 88888.00 2016-01-15 21:44:07.409 015 11822.39 182.72 52513.67 88888.00 2016-01-15 21:44:07.909 015 11822.43 182.72 52513.71 88888.00 2016-01-15 21:44:08.409 015 11822.43 182.73 52513.71 88888.00 2016-01-15 21:44:08.909 015 11822.40 182.76 52513.68 88888.00 2016-01-15 21:44:09.409 015 11822.42 182.80 52513.71 88888.00 2016-01-15 21:44:09.909 015 11822.45 182.82 52513.72 88888.00 2016-01-15 21:44:10.409 015 11822.45 182.85 52513.75 88888.00 2016-01-15 21:44:10.909 015 11822.45 182.86 52513.75 88888.00 2016-01-15 21:44:11.409 015 11822.48 182.90 52513.71 88888.00 2016-01-15 21:44:11.909 015 11822.53 182.92 52513.71 88888.00 2016-01-15 21:44:12.409 015 11822.53 182.92 52513.72 88888.00 2016-01-15 21:44:12.909 015 11822.55 182.96 52513.75 88888.00 2016-01-15 21:44:13.409 015 11822.53 183.00 52513.77 88888.00 2016-01-15 21:44:13.909 015 11822.48 182.99 52513.76 88888.00 2016-01-15 21:44:14.409 015 11822.48 183.01 52513.79 88888.00 2016-01-15 21:44:14.909 015 11822.55 183.07 52513.80 88888.00 2016-01-15 21:44:15.409 015 11822.55 183.15 52513.80 88888.00 2016-01-15 21:44:15.909 015 11822.57 183.14 52513.80 88888.00 2016-01-15 21:44:16.409 015 11822.54 183.11 52513.80 88888.00 2016-01-15 21:44:16.909 015 11822.53 183.15 52513.80 88888.00 2016-01-15 21:44:17.409 015 11822.57 183.16 52513.77 88888.00 2016-01-15 21:44:17.909 015 11822.56 183.20 52513.82 88888.00 2016-01-15 21:44:18.409 015 11822.55 183.24 52513.86 88888.00 2016-01-15 21:44:18.909 015 11822.54 183.24 52513.91 88888.00 2016-01-15 21:44:19.409 015 11822.51 183.26 52513.98 88888.00 2016-01-15 21:44:19.909 015 11822.45 183.18 52513.99 88888.00 2016-01-15 21:44:20.409 015 11822.39 183.19 52514.02 88888.00 2016-01-15 21:44:20.909 015 11822.38 183.20 52514.02 88888.00 2016-01-15 21:44:21.409 015 11822.42 183.19 52513.99 88888.00 2016-01-15 21:44:21.909 015 11822.45 183.22 52514.00 88888.00 2016-01-15 21:44:22.409 015 11822.47 183.22 52513.99 88888.00 2016-01-15 21:44:22.909 015 11822.47 183.25 52514.01 88888.00 2016-01-15 21:44:23.409 015 11822.52 183.28 52514.00 88888.00 2016-01-15 21:44:23.909 015 11822.49 183.30 52513.99 88888.00 2016-01-15 21:44:24.409 015 11822.49 183.30 52513.97 88888.00 2016-01-15 21:44:24.909 015 11822.48 183.27 52513.93 88888.00 2016-01-15 21:44:25.409 015 11822.49 183.29 52513.92 88888.00 2016-01-15 21:44:25.909 015 11822.45 183.30 52513.98 88888.00 2016-01-15 21:44:26.409 015 11822.45 183.28 52513.97 88888.00 2016-01-15 21:44:26.909 015 11822.45 183.25 52513.95 88888.00 2016-01-15 21:44:27.409 015 11822.42 183.28 52513.98 88888.00 2016-01-15 21:44:27.909 015 11822.43 183.28 52513.99 88888.00 2016-01-15 21:44:28.409 015 11822.44 183.28 52514.00 88888.00 2016-01-15 21:44:28.909 015 11822.45 183.28 52514.00 88888.00 2016-01-15 21:44:29.409 015 11822.46 183.27 52514.03 88888.00 2016-01-15 21:44:29.909 015 11822.49 183.25 52514.02 88888.00 2016-01-15 21:44:30.409 015 11822.48 183.25 52514.02 88888.00 2016-01-15 21:44:30.909 015 11822.49 183.24 52513.98 88888.00 2016-01-15 21:44:31.409 015 11822.46 183.22 52513.93 88888.00 2016-01-15 21:44:31.909 015 11822.45 183.19 52513.93 88888.00 2016-01-15 21:44:32.409 015 11822.46 183.18 52513.97 88888.00 2016-01-15 21:44:32.909 015 11822.43 183.19 52513.97 88888.00 2016-01-15 21:44:33.409 015 11822.44 183.19 52513.95 88888.00 2016-01-15 21:44:33.909 015 11822.45 183.20 52513.94 88888.00 2016-01-15 21:44:34.409 015 11822.44 183.24 52513.94 88888.00 2016-01-15 21:44:34.909 015 11822.46 183.17 52513.95 88888.00 2016-01-15 21:44:35.409 015 11822.44 183.16 52513.98 88888.00 2016-01-15 21:44:35.909 015 11822.47 183.12 52513.95 88888.00 2016-01-15 21:44:36.409 015 11822.49 183.15 52513.99 88888.00 2016-01-15 21:44:36.909 015 11822.46 183.12 52513.99 88888.00 2016-01-15 21:44:37.409 015 11822.48 183.16 52513.97 88888.00 2016-01-15 21:44:37.909 015 11822.52 183.10 52513.94 88888.00 2016-01-15 21:44:38.409 015 11822.45 183.10 52513.95 88888.00 2016-01-15 21:44:38.909 015 11822.46 183.09 52513.95 88888.00 2016-01-15 21:44:39.409 015 11822.49 183.08 52513.93 88888.00 2016-01-15 21:44:39.909 015 11822.49 183.16 52513.92 88888.00 2016-01-15 21:44:40.409 015 11822.52 183.16 52513.89 88888.00 2016-01-15 21:44:40.909 015 11822.53 183.17 52513.86 88888.00 2016-01-15 21:44:41.409 015 11822.48 183.17 52513.90 88888.00 2016-01-15 21:44:41.909 015 11822.45 183.16 52513.91 88888.00 2016-01-15 21:44:42.409 015 11822.48 183.19 52513.95 88888.00 2016-01-15 21:44:42.909 015 11822.48 183.20 52513.97 88888.00 2016-01-15 21:44:43.409 015 11822.47 183.20 52513.93 88888.00 2016-01-15 21:44:43.909 015 11822.47 183.24 52513.94 88888.00 2016-01-15 21:44:44.409 015 11822.47 183.28 52513.92 88888.00 2016-01-15 21:44:44.909 015 11822.46 183.30 52513.99 88888.00 2016-01-15 21:44:45.409 015 11822.48 183.25 52514.00 88888.00 2016-01-15 21:44:45.909 015 11822.48 183.24 52513.99 88888.00 2016-01-15 21:44:46.409 015 11822.46 183.25 52513.97 88888.00 2016-01-15 21:44:46.909 015 11822.48 183.29 52513.93 88888.00 2016-01-15 21:44:47.409 015 11822.48 183.24 52513.94 88888.00 2016-01-15 21:44:47.909 015 11822.47 183.24 52513.93 88888.00 2016-01-15 21:44:48.409 015 11822.47 183.25 52513.97 88888.00 2016-01-15 21:44:48.909 015 11822.45 183.29 52513.99 88888.00 2016-01-15 21:44:49.409 015 11822.43 183.35 52513.99 88888.00 2016-01-15 21:44:49.909 015 11822.44 183.37 52513.99 88888.00 2016-01-15 21:44:50.409 015 11822.44 183.36 52513.99 88888.00 2016-01-15 21:44:50.909 015 11822.39 183.34 52513.98 88888.00 2016-01-15 21:44:51.409 015 11822.39 183.32 52513.97 88888.00 2016-01-15 21:44:51.909 015 11822.40 183.37 52513.99 88888.00 2016-01-15 21:44:52.410 015 11822.39 183.31 52513.98 88888.00 2016-01-15 21:44:52.910 015 11822.34 183.29 52514.00 88888.00 2016-01-15 21:44:53.410 015 11822.29 183.34 52514.02 88888.00 2016-01-15 21:44:53.910 015 11822.31 183.36 52513.97 88888.00 2016-01-15 21:44:54.410 015 11822.33 183.32 52513.97 88888.00 2016-01-15 21:44:54.910 015 11822.31 183.31 52513.97 88888.00 2016-01-15 21:44:55.410 015 11822.29 183.32 52514.00 88888.00 2016-01-15 21:44:55.910 015 11822.30 183.30 52513.97 88888.00 2016-01-15 21:44:56.410 015 11822.31 183.28 52513.97 88888.00 2016-01-15 21:44:56.910 015 11822.30 183.25 52513.94 88888.00 2016-01-15 21:44:57.410 015 11822.28 183.27 52513.92 88888.00 2016-01-15 21:44:57.910 015 11822.27 183.26 52513.95 88888.00 2016-01-15 21:44:58.410 015 11822.23 183.24 52513.97 88888.00 2016-01-15 21:44:58.910 015 11822.21 183.22 52513.98 88888.00 2016-01-15 21:44:59.410 015 11822.18 183.26 52514.00 88888.00 2016-01-15 21:44:59.910 015 11822.14 183.22 52513.99 88888.00 2016-01-15 21:45:00.410 015 11822.16 183.16 52513.97 88888.00 2016-01-15 21:45:00.910 015 11822.16 183.17 52513.99 88888.00 2016-01-15 21:45:01.410 015 11822.11 183.17 52514.02 88888.00 2016-01-15 21:45:01.910 015 11822.10 183.15 52514.00 88888.00 2016-01-15 21:45:02.410 015 11822.09 183.10 52513.99 88888.00 2016-01-15 21:45:02.910 015 11822.12 183.08 52513.98 88888.00 2016-01-15 21:45:03.410 015 11822.09 183.11 52513.99 88888.00 2016-01-15 21:45:03.910 015 11822.11 183.15 52513.99 88888.00 2016-01-15 21:45:04.410 015 11822.11 183.15 52513.99 88888.00 2016-01-15 21:45:04.910 015 11822.12 183.06 52514.00 88888.00 2016-01-15 21:45:05.410 015 11822.11 183.00 52514.00 88888.00 2016-01-15 21:45:05.910 015 11822.14 183.02 52514.00 88888.00 2016-01-15 21:45:06.410 015 11822.14 182.97 52513.95 88888.00 2016-01-15 21:45:06.910 015 11822.16 182.92 52513.95 88888.00 2016-01-15 21:45:07.410 015 11822.12 182.93 52513.97 88888.00 2016-01-15 21:45:07.910 015 11822.09 182.96 52513.98 88888.00 2016-01-15 21:45:08.410 015 11822.09 182.91 52513.95 88888.00 2016-01-15 21:45:08.910 015 11822.09 182.92 52513.92 88888.00 2016-01-15 21:45:09.410 015 11822.11 182.93 52513.94 88888.00 2016-01-15 21:45:09.910 015 11822.12 182.95 52513.94 88888.00 2016-01-15 21:45:10.410 015 11822.09 182.92 52513.98 88888.00 2016-01-15 21:45:10.910 015 11822.08 182.90 52513.94 88888.00 2016-01-15 21:45:11.410 015 11822.09 182.88 52513.90 88888.00 2016-01-15 21:45:11.910 015 11822.09 182.87 52513.88 88888.00 2016-01-15 21:45:12.410 015 11822.07 182.83 52513.88 88888.00 2016-01-15 21:45:12.910 015 11822.05 182.86 52513.88 88888.00 2016-01-15 21:45:13.410 015 11822.04 182.87 52513.86 88888.00 2016-01-15 21:45:13.910 015 11822.07 182.88 52513.85 88888.00 2016-01-15 21:45:14.410 015 11822.11 182.90 52513.89 88888.00 2016-01-15 21:45:14.910 015 11822.12 182.87 52513.90 88888.00 2016-01-15 21:45:15.410 015 11822.10 182.88 52513.90 88888.00 2016-01-15 21:45:15.910 015 11822.07 182.86 52513.85 88888.00 2016-01-15 21:45:16.410 015 11822.04 182.85 52513.85 88888.00 2016-01-15 21:45:16.910 015 11821.98 182.82 52513.89 88888.00 2016-01-15 21:45:17.410 015 11821.98 182.78 52513.89 88888.00 2016-01-15 21:45:17.910 015 11822.05 182.83 52513.81 88888.00 2016-01-15 21:45:18.410 015 11822.04 182.86 52513.81 88888.00 2016-01-15 21:45:18.910 015 11822.04 182.85 52513.83 88888.00 2016-01-15 21:45:19.410 015 11822.04 182.85 52513.83 88888.00 2016-01-15 21:45:19.910 015 11822.03 182.83 52513.84 88888.00 2016-01-15 21:45:20.410 015 11822.04 182.83 52513.85 88888.00 2016-01-15 21:45:20.910 015 11822.09 182.86 52513.85 88888.00 2016-01-15 21:45:21.410 015 11822.07 182.88 52513.85 88888.00 2016-01-15 21:45:21.910 015 11822.02 182.89 52513.84 88888.00 2016-01-15 21:45:22.410 015 11822.04 182.88 52513.81 88888.00 2016-01-15 21:45:22.910 015 11822.01 182.88 52513.80 88888.00 2016-01-15 21:45:23.410 015 11821.96 182.88 52513.84 88888.00 2016-01-15 21:45:23.910 015 11821.93 182.88 52513.84 88888.00 2016-01-15 21:45:24.410 015 11821.95 182.90 52513.82 88888.00 2016-01-15 21:45:24.910 015 11821.93 182.93 52513.82 88888.00 2016-01-15 21:45:25.410 015 11821.87 182.90 52513.82 88888.00 2016-01-15 21:45:25.910 015 11821.90 182.87 52513.86 88888.00 2016-01-15 21:45:26.410 015 11821.94 182.86 52513.88 88888.00 2016-01-15 21:45:26.910 015 11821.91 182.88 52513.88 88888.00 2016-01-15 21:45:27.410 015 11821.85 182.89 52513.85 88888.00 2016-01-15 21:45:27.910 015 11821.82 182.89 52513.80 88888.00 2016-01-15 21:45:28.410 015 11821.79 182.90 52513.76 88888.00 2016-01-15 21:45:28.910 015 11821.79 182.90 52513.79 88888.00 2016-01-15 21:45:29.410 015 11821.76 182.90 52513.84 88888.00 2016-01-15 21:45:29.910 015 11821.76 182.90 52513.86 88888.00 2016-01-15 21:45:30.410 015 11821.74 182.87 52513.83 88888.00 2016-01-15 21:45:30.910 015 11821.69 182.89 52513.79 88888.00 2016-01-15 21:45:31.410 015 11821.68 182.89 52513.80 88888.00 2016-01-15 21:45:31.910 015 11821.67 182.89 52513.79 88888.00 2016-01-15 21:45:32.410 015 11821.65 182.89 52513.77 88888.00 2016-01-15 21:45:32.910 015 11821.61 182.88 52513.79 88888.00 2016-01-15 21:45:33.410 015 11821.60 182.87 52513.83 88888.00 2016-01-15 21:45:33.910 015 11821.57 182.86 52513.84 88888.00 2016-01-15 21:45:34.410 015 11821.56 182.86 52513.81 88888.00 2016-01-15 21:45:34.910 015 11821.56 182.85 52513.77 88888.00 2016-01-15 21:45:35.410 015 11821.56 182.79 52513.75 88888.00 2016-01-15 21:45:35.910 015 11821.57 182.78 52513.81 88888.00 2016-01-15 21:45:36.410 015 11821.56 182.77 52513.82 88888.00 2016-01-15 21:45:36.910 015 11821.50 182.74 52513.84 88888.00 2016-01-15 21:45:37.410 015 11821.46 182.72 52513.84 88888.00 2016-01-15 21:45:37.910 015 11821.48 182.70 52513.83 88888.00 2016-01-15 21:45:38.410 015 11821.49 182.70 52513.86 88888.00 2016-01-15 21:45:38.910 015 11821.48 182.70 52513.84 88888.00 2016-01-15 21:45:39.410 015 11821.47 182.67 52513.86 88888.00 2016-01-15 21:45:39.910 015 11821.46 182.62 52513.90 88888.00 2016-01-15 21:45:40.410 015 11821.40 182.63 52513.88 88888.00 2016-01-15 21:45:40.910 015 11821.39 182.64 52513.83 88888.00 2016-01-15 21:45:41.410 015 11821.42 182.67 52513.79 88888.00 2016-01-15 21:45:41.910 015 11821.47 182.67 52513.77 88888.00 2016-01-15 21:45:42.410 015 11821.44 182.63 52513.76 88888.00 2016-01-15 21:45:42.910 015 11821.42 182.57 52513.79 88888.00 2016-01-15 21:45:43.410 015 11821.40 182.53 52513.82 88888.00 2016-01-15 21:45:43.910 015 11821.39 182.51 52513.79 88888.00 2016-01-15 21:45:44.410 015 11821.37 182.53 52513.79 88888.00 2016-01-15 21:45:44.910 015 11821.34 182.52 52513.80 88888.00 2016-01-15 21:45:45.410 015 11821.37 182.48 52513.80 88888.00 2016-01-15 21:45:45.910 015 11821.40 182.49 52513.79 88888.00 2016-01-15 21:45:46.410 015 11821.38 182.48 52513.82 88888.00 2016-01-15 21:45:46.910 015 11821.34 182.49 52513.81 88888.00 2016-01-15 21:45:47.410 015 11821.37 182.49 52513.81 88888.00 2016-01-15 21:45:47.910 015 11821.34 182.47 52513.80 88888.00 2016-01-15 21:45:48.410 015 11821.31 182.44 52513.79 88888.00 2016-01-15 21:45:48.910 015 11821.37 182.43 52513.73 88888.00 2016-01-15 21:45:49.410 015 11821.43 182.39 52513.71 88888.00 2016-01-15 21:45:49.910 015 11821.41 182.37 52513.72 88888.00 2016-01-15 21:45:50.410 015 11821.40 182.38 52513.74 88888.00 2016-01-15 21:45:50.910 015 11821.40 182.35 52513.74 88888.00 2016-01-15 21:45:51.410 015 11821.39 182.33 52513.75 88888.00 2016-01-15 21:45:51.910 015 11821.35 182.32 52513.73 88888.00 2016-01-15 21:45:52.410 015 11821.37 182.27 52513.68 88888.00 2016-01-15 21:45:52.910 015 11821.40 182.27 52513.64 88888.00 2016-01-15 21:45:53.410 015 11821.46 182.27 52513.63 88888.00 2016-01-15 21:45:53.910 015 11821.44 182.23 52513.67 88888.00 2016-01-15 21:45:54.410 015 11821.44 182.19 52513.72 88888.00 2016-01-15 21:45:54.910 015 11821.42 182.19 52513.72 88888.00 2016-01-15 21:45:55.410 015 11821.42 182.18 52513.66 88888.00 2016-01-15 21:45:55.910 015 11821.42 182.17 52513.64 88888.00 2016-01-15 21:45:56.410 015 11821.41 182.20 52513.65 88888.00 2016-01-15 21:45:56.910 015 11821.42 182.20 52513.64 88888.00 2016-01-15 21:45:57.411 015 11821.42 182.18 52513.65 88888.00 2016-01-15 21:45:57.911 015 11821.44 182.17 52513.64 88888.00 2016-01-15 21:45:58.411 015 11821.47 182.21 52513.66 88888.00 2016-01-15 21:45:58.911 015 11821.52 182.21 52513.65 88888.00 2016-01-15 21:45:59.411 015 11821.55 182.18 52513.68 88888.00 2016-01-15 21:45:59.911 015 11821.53 182.19 52513.68 88888.00 2016-01-15 21:46:00.411 015 11821.53 182.18 52513.65 88888.00 2016-01-15 21:46:00.911 015 11821.55 182.20 52513.66 88888.00 2016-01-15 21:46:01.411 015 11821.56 182.24 52513.66 88888.00 2016-01-15 21:46:01.911 015 11821.53 182.23 52513.66 88888.00 2016-01-15 21:46:02.410 015 11821.52 182.20 52513.68 88888.00 2016-01-15 21:46:02.910 015 11821.58 182.22 52513.68 88888.00 2016-01-15 21:46:03.410 015 11821.53 182.22 52513.64 88888.00 2016-01-15 21:46:03.910 015 11821.52 182.19 52513.62 88888.00 2016-01-15 21:46:04.410 015 11821.55 182.15 52513.59 88888.00 2016-01-15 21:46:04.910 015 11821.53 182.21 52513.59 88888.00 2016-01-15 21:46:05.410 015 11821.52 182.24 52513.60 88888.00 2016-01-15 21:46:05.910 015 11821.55 182.25 52513.60 88888.00 2016-01-15 21:46:06.410 015 11821.53 182.30 52513.63 88888.00 2016-01-15 21:46:06.910 015 11821.52 182.31 52513.65 88888.00 2016-01-15 21:46:07.410 015 11821.52 182.32 52513.65 88888.00 2016-01-15 21:46:07.910 015 11821.52 182.33 52513.64 88888.00 2016-01-15 21:46:08.410 015 11821.53 182.31 52513.63 88888.00 2016-01-15 21:46:08.910 015 11821.56 182.33 52513.64 88888.00 2016-01-15 21:46:09.410 015 11821.55 182.31 52513.60 88888.00 2016-01-15 21:46:09.910 015 11821.55 182.33 52513.62 88888.00 2016-01-15 21:46:10.410 015 11821.51 182.34 52513.62 88888.00 2016-01-15 21:46:10.910 015 11821.50 182.34 52513.62 88888.00 2016-01-15 21:46:11.410 015 11821.49 182.38 52513.60 88888.00 2016-01-15 21:46:11.910 015 11821.50 182.43 52513.55 88888.00 2016-01-15 21:46:12.410 015 11821.51 182.43 52513.55 88888.00 2016-01-15 21:46:12.910 015 11821.50 182.41 52513.56 88888.00 2016-01-15 21:46:13.410 015 11821.50 182.43 52513.56 88888.00 2016-01-15 21:46:13.910 015 11821.51 182.46 52513.57 88888.00 2016-01-15 21:46:14.410 015 11821.52 182.48 52513.59 88888.00 2016-01-15 21:46:14.910 015 11821.53 182.51 52513.60 88888.00 2016-01-15 21:46:15.410 015 11821.53 182.52 52513.65 88888.00 2016-01-15 21:46:15.910 015 11821.49 182.56 52513.66 88888.00 2016-01-15 21:46:16.410 015 11821.48 182.57 52513.64 88888.00 2016-01-15 21:46:16.910 015 11821.47 182.59 52513.62 88888.00 2016-01-15 21:46:17.410 015 11821.43 182.59 52513.64 88888.00 2016-01-15 21:46:17.910 015 11821.44 182.63 52513.64 88888.00 2016-01-15 21:46:18.410 015 11821.47 182.63 52513.64 88888.00 2016-01-15 21:46:18.910 015 11821.47 182.67 52513.66 88888.00 2016-01-15 21:46:19.410 015 11821.47 182.67 52513.68 88888.00 2016-01-15 21:46:19.910 015 11821.52 182.66 52513.69 88888.00 2016-01-15 21:46:20.410 015 11821.56 182.67 52513.64 88888.00 2016-01-15 21:46:20.910 015 11821.53 182.69 52513.62 88888.00 2016-01-15 21:46:21.410 015 11821.57 182.67 52513.63 88888.00 2016-01-15 21:46:21.910 015 11821.56 182.70 52513.57 88888.00 2016-01-15 21:46:22.410 015 11821.52 182.71 52513.55 88888.00 2016-01-15 21:46:22.910 015 11821.51 182.69 52513.53 88888.00 2016-01-15 21:46:23.410 015 11821.56 182.71 52513.53 88888.00 2016-01-15 21:46:23.910 015 11821.59 182.70 52513.51 88888.00 2016-01-15 21:46:24.410 015 11821.59 182.74 52513.57 88888.00 2016-01-15 21:46:24.910 015 11821.59 182.76 52513.58 88888.00 2016-01-15 21:46:25.410 015 11821.59 182.77 52513.54 88888.00 2016-01-15 21:46:25.910 015 11821.56 182.72 52513.53 88888.00 2016-01-15 21:46:26.410 015 11821.58 182.72 52513.56 88888.00 2016-01-15 21:46:26.910 015 11821.59 182.73 52513.56 88888.00 2016-01-15 21:46:27.410 015 11821.59 182.74 52513.58 88888.00 2016-01-15 21:46:27.910 015 11821.57 182.74 52513.58 88888.00 2016-01-15 21:46:28.410 015 11821.55 182.72 52513.60 88888.00 2016-01-15 21:46:28.910 015 11821.58 182.72 52513.63 88888.00 2016-01-15 21:46:29.410 015 11821.57 182.74 52513.63 88888.00 2016-01-15 21:46:29.910 015 11821.58 182.80 52513.59 88888.00 2016-01-15 21:46:30.410 015 11821.55 182.85 52513.57 88888.00 2016-01-15 21:46:30.910 015 11821.57 182.85 52513.55 88888.00 2016-01-15 21:46:31.410 015 11821.56 182.85 52513.59 88888.00 2016-01-15 21:46:31.910 015 11821.57 182.80 52513.60 88888.00 2016-01-15 21:46:32.410 015 11821.57 182.78 52513.62 88888.00 2016-01-15 21:46:32.910 015 11821.56 182.76 52513.65 88888.00 2016-01-15 21:46:33.410 015 11821.56 182.78 52513.63 88888.00 2016-01-15 21:46:33.910 015 11821.58 182.81 52513.59 88888.00 2016-01-15 21:46:34.410 015 11821.61 182.80 52513.60 88888.00 2016-01-15 21:46:34.910 015 11821.60 182.77 52513.59 88888.00 2016-01-15 21:46:35.410 015 11821.63 182.78 52513.60 88888.00 2016-01-15 21:46:35.910 015 11821.65 182.78 52513.59 88888.00 2016-01-15 21:46:36.410 015 11821.67 182.76 52513.60 88888.00 2016-01-15 21:46:36.910 015 11821.66 182.74 52513.59 88888.00 2016-01-15 21:46:37.410 015 11821.70 182.71 52513.56 88888.00 2016-01-15 21:46:37.910 015 11821.73 182.69 52513.55 88888.00 2016-01-15 21:46:38.410 015 11821.75 182.71 52513.54 88888.00 2016-01-15 21:46:38.910 015 11821.77 182.70 52513.48 88888.00 2016-01-15 21:46:39.410 015 11821.77 182.71 52513.46 88888.00 2016-01-15 21:46:39.910 015 11821.76 182.71 52513.49 88888.00 2016-01-15 21:46:40.410 015 11821.81 182.71 52513.50 88888.00 2016-01-15 21:46:40.910 015 11821.82 182.74 52513.51 88888.00 2016-01-15 21:46:41.410 015 11821.83 182.72 52513.51 88888.00 2016-01-15 21:46:41.910 015 11821.85 182.70 52513.56 88888.00 2016-01-15 21:46:42.410 015 11821.86 182.70 52513.56 88888.00 2016-01-15 21:46:42.910 015 11821.92 182.72 52513.51 88888.00 2016-01-15 21:46:43.410 015 11821.94 182.66 52513.50 88888.00 2016-01-15 21:46:43.910 015 11822.01 182.64 52513.50 88888.00 2016-01-15 21:46:44.410 015 11822.07 182.68 52513.47 88888.00 2016-01-15 21:46:44.910 015 11822.05 182.74 52513.48 88888.00 2016-01-15 21:46:45.410 015 11822.02 182.80 52513.49 88888.00 2016-01-15 21:46:45.910 015 11822.01 182.82 52513.47 88888.00 2016-01-15 21:46:46.410 015 11822.04 182.81 52513.45 88888.00 2016-01-15 21:46:46.910 015 11822.05 182.88 52513.42 88888.00 2016-01-15 21:46:47.410 015 11822.09 182.90 52513.42 88888.00 2016-01-15 21:46:47.910 015 11822.11 182.83 52513.46 88888.00 2016-01-15 21:46:48.410 015 11822.13 182.82 52513.50 88888.00 2016-01-15 21:46:48.910 015 11822.20 182.82 52513.48 88888.00 2016-01-15 21:46:49.410 015 11822.21 182.86 52513.50 88888.00 2016-01-15 21:46:49.910 015 11822.25 182.87 52513.53 88888.00 2016-01-15 21:46:50.410 015 11822.27 182.88 52513.53 88888.00 2016-01-15 21:46:50.910 015 11822.26 182.90 52513.55 88888.00 2016-01-15 21:46:51.410 015 11822.25 182.92 52513.55 88888.00 2016-01-15 21:46:51.910 015 11822.25 182.91 52513.55 88888.00 2016-01-15 21:46:52.410 015 11822.29 182.92 52513.54 88888.00 2016-01-15 21:46:52.910 015 11822.31 182.95 52513.58 88888.00 2016-01-15 21:46:53.410 015 11822.30 182.98 52513.56 88888.00 2016-01-15 21:46:53.910 015 11822.28 183.00 52513.56 88888.00 2016-01-15 21:46:54.410 015 11822.31 183.03 52513.58 88888.00 2016-01-15 21:46:54.910 015 11822.33 183.02 52513.63 88888.00 2016-01-15 21:46:55.410 015 11822.34 183.07 52513.63 88888.00 2016-01-15 21:46:55.910 015 11822.34 183.11 52513.62 88888.00 2016-01-15 21:46:56.410 015 11822.33 183.14 52513.57 88888.00 2016-01-15 21:46:56.910 015 11822.35 183.14 52513.59 88888.00 2016-01-15 21:46:57.410 015 11822.36 183.19 52513.57 88888.00 2016-01-15 21:46:57.910 015 11822.35 183.24 52513.59 88888.00 2016-01-15 21:46:58.410 015 11822.31 183.21 52513.63 88888.00 2016-01-15 21:46:58.910 015 11822.37 183.24 52513.63 88888.00 2016-01-15 21:46:59.410 015 11822.37 183.24 52513.59 88888.00 2016-01-15 21:46:59.910 015 11822.34 183.25 52513.59 88888.00 2016-01-15 21:47:00.410 015 11822.30 183.31 52513.64 88888.00 2016-01-15 21:47:00.910 015 11822.31 183.32 52513.64 88888.00 2016-01-15 21:47:01.410 015 11822.30 183.30 52513.66 88888.00 2016-01-15 21:47:01.910 015 11822.30 183.27 52513.69 88888.00 2016-01-15 21:47:02.410 015 11822.27 183.28 52513.72 88888.00 2016-01-15 21:47:02.910 015 11822.22 183.34 52513.71 88888.00 2016-01-15 21:47:03.410 015 11822.19 183.38 52513.69 88888.00 2016-01-15 21:47:03.910 015 11822.19 183.36 52513.69 88888.00 2016-01-15 21:47:04.410 015 11822.17 183.32 52513.73 88888.00 2016-01-15 21:47:04.910 015 11822.13 183.39 52513.80 88888.00 2016-01-15 21:47:05.410 015 11822.12 183.40 52513.82 88888.00 2016-01-15 21:47:05.910 015 11822.10 183.37 52513.81 88888.00 2016-01-15 21:47:06.410 015 11822.07 183.39 52513.83 88888.00 2016-01-15 21:47:06.910 015 11822.01 183.37 52513.81 88888.00 2016-01-15 21:47:07.410 015 11821.99 183.38 52513.75 88888.00 2016-01-15 21:47:07.910 015 11821.94 183.38 52513.72 88888.00 2016-01-15 21:47:08.410 015 11821.93 183.39 52513.69 88888.00 2016-01-15 21:47:08.910 015 11821.88 183.43 52513.71 88888.00 2016-01-15 21:47:09.410 015 11821.86 183.45 52513.73 88888.00 2016-01-15 21:47:09.910 015 11821.85 183.44 52513.75 88888.00 2016-01-15 21:47:10.410 015 11821.83 183.40 52513.77 88888.00 2016-01-15 21:47:10.910 015 11821.77 183.38 52513.79 88888.00 2016-01-15 21:47:11.410 015 11821.75 183.34 52513.80 88888.00 2016-01-15 21:47:11.910 015 11821.72 183.36 52513.77 88888.00 2016-01-15 21:47:12.410 015 11821.68 183.36 52513.76 88888.00 2016-01-15 21:47:12.910 015 11821.69 183.35 52513.79 88888.00 2016-01-15 21:47:13.410 015 11821.73 183.34 52513.80 88888.00 2016-01-15 21:47:13.910 015 11821.72 183.36 52513.80 88888.00 2016-01-15 21:47:14.410 015 11821.73 183.36 52513.79 88888.00 2016-01-15 21:47:14.910 015 11821.67 183.35 52513.79 88888.00 2016-01-15 21:47:15.410 015 11821.59 183.32 52513.82 88888.00 2016-01-15 21:47:15.910 015 11821.61 183.34 52513.82 88888.00 2016-01-15 21:47:16.410 015 11821.64 183.30 52513.82 88888.00 2016-01-15 21:47:16.910 015 11821.63 183.28 52513.85 88888.00 2016-01-15 21:47:17.410 015 11821.59 183.27 52513.84 88888.00 2016-01-15 21:47:17.910 015 11821.58 183.25 52513.85 88888.00 2016-01-15 21:47:18.410 015 11821.53 183.19 52513.84 88888.00 2016-01-15 21:47:18.910 015 11821.55 183.16 52513.81 88888.00 2016-01-15 21:47:19.410 015 11821.49 183.14 52513.81 88888.00 2016-01-15 21:47:19.910 015 11821.48 183.17 52513.82 88888.00 2016-01-15 21:47:20.410 015 11821.49 183.15 52513.81 88888.00 2016-01-15 21:47:20.910 015 11821.48 183.08 52513.76 88888.00 2016-01-15 21:47:21.410 015 11821.47 183.03 52513.79 88888.00 2016-01-15 21:47:21.910 015 11821.46 183.03 52513.76 88888.00 2016-01-15 21:47:22.410 015 11821.43 183.07 52513.79 88888.00 2016-01-15 21:47:22.910 015 11821.48 183.07 52513.80 88888.00 2016-01-15 21:47:23.410 015 11821.47 183.08 52513.82 88888.00 2016-01-15 21:47:23.910 015 11821.44 183.07 52513.81 88888.00 2016-01-15 21:47:24.410 015 11821.44 183.01 52513.77 88888.00 2016-01-15 21:47:24.910 015 11821.44 183.00 52513.77 88888.00 2016-01-15 21:47:25.410 015 11821.43 182.97 52513.77 88888.00 2016-01-15 21:47:25.910 015 11821.46 182.96 52513.74 88888.00 2016-01-15 21:47:26.410 015 11821.51 182.99 52513.76 88888.00 2016-01-15 21:47:26.910 015 11821.49 182.99 52513.81 88888.00 2016-01-15 21:47:27.410 015 11821.48 182.97 52513.81 88888.00 2016-01-15 21:47:27.910 015 11821.49 182.97 52513.79 88888.00 2016-01-15 21:47:28.410 015 11821.51 182.95 52513.76 88888.00 2016-01-15 21:47:28.910 015 11821.52 182.92 52513.79 88888.00 2016-01-15 21:47:29.410 015 11821.55 182.90 52513.81 88888.00 2016-01-15 21:47:29.910 015 11821.59 182.89 52513.80 88888.00 2016-01-15 21:47:30.410 015 11821.64 182.95 52513.76 88888.00 2016-01-15 21:47:30.910 015 11821.64 182.90 52513.75 88888.00 2016-01-15 21:47:31.410 015 11821.64 182.88 52513.71 88888.00 2016-01-15 21:47:31.910 015 11821.67 182.89 52513.71 88888.00 2016-01-15 21:47:32.410 015 11821.68 182.85 52513.71 88888.00 2016-01-15 21:47:32.910 015 11821.72 182.80 52513.73 88888.00 2016-01-15 21:47:33.410 015 11821.76 182.78 52513.76 88888.00 2016-01-15 21:47:33.910 015 11821.82 182.83 52513.74 88888.00 2016-01-15 21:47:34.410 015 11821.84 182.89 52513.73 88888.00 2016-01-15 21:47:34.910 015 11821.76 182.90 52513.74 88888.00 2016-01-15 21:47:35.410 015 11821.72 182.90 52513.74 88888.00 2016-01-15 21:47:35.910 015 11821.75 182.88 52513.75 88888.00 2016-01-15 21:47:36.410 015 11821.81 182.88 52513.76 88888.00 2016-01-15 21:47:36.910 015 11821.83 182.90 52513.82 88888.00 2016-01-15 21:47:37.411 015 11821.84 182.88 52513.84 88888.00 2016-01-15 21:47:37.911 015 11821.83 182.86 52513.80 88888.00 2016-01-15 21:47:38.411 015 11821.85 182.91 52513.79 88888.00 2016-01-15 21:47:38.911 015 11821.91 182.96 52513.80 88888.00 2016-01-15 21:47:39.411 015 11821.96 182.97 52513.77 88888.00 2016-01-15 21:47:39.911 015 11821.98 182.98 52513.80 88888.00 2016-01-15 21:47:40.411 015 11822.00 182.97 52513.82 88888.00 2016-01-15 21:47:40.911 015 11821.99 183.00 52513.82 88888.00 2016-01-15 21:47:41.411 015 11822.00 183.01 52513.81 88888.00 2016-01-15 21:47:41.911 015 11822.00 183.03 52513.81 88888.00 2016-01-15 21:47:42.411 015 11821.94 183.08 52513.82 88888.00 2016-01-15 21:47:42.911 015 11821.91 183.14 52513.82 88888.00 2016-01-15 21:47:43.411 015 11821.90 183.15 52513.83 88888.00 2016-01-15 21:47:43.911 015 11821.87 183.15 52513.90 88888.00 2016-01-15 21:47:44.411 015 11821.87 183.16 52513.94 88888.00 2016-01-15 21:47:44.911 015 11821.94 183.18 52513.92 88888.00 2016-01-15 21:47:45.411 015 11821.90 183.22 52513.92 88888.00 2016-01-15 21:47:45.911 015 11821.90 183.25 52513.93 88888.00 2016-01-15 21:47:46.411 015 11821.93 183.26 52513.97 88888.00 2016-01-15 21:47:46.911 015 11821.92 183.27 52513.93 88888.00 2016-01-15 21:47:47.411 015 11821.94 183.28 52513.93 88888.00 2016-01-15 21:47:47.911 015 11821.96 183.29 52513.92 88888.00 2016-01-15 21:47:48.411 015 11821.96 183.29 52513.92 88888.00 2016-01-15 21:47:48.911 015 11821.91 183.32 52513.99 88888.00 2016-01-15 21:47:49.411 015 11821.88 183.34 52514.00 88888.00 2016-01-15 21:47:49.911 015 11821.90 183.35 52514.00 88888.00 2016-01-15 21:47:50.411 015 11821.87 183.40 52514.01 88888.00 2016-01-15 21:47:50.911 015 11821.88 183.40 52514.01 88888.00 2016-01-15 21:47:51.411 015 11821.92 183.39 52513.98 88888.00 2016-01-15 21:47:51.911 015 11821.94 183.41 52513.99 88888.00 2016-01-15 21:47:52.411 015 11821.98 183.46 52514.00 88888.00 2016-01-15 21:47:52.911 015 11821.93 183.49 52514.00 88888.00 2016-01-15 21:47:53.411 015 11821.87 183.48 52513.99 88888.00 2016-01-15 21:47:53.911 015 11821.86 183.50 52513.97 88888.00 2016-01-15 21:47:54.411 015 11821.86 183.48 52513.94 88888.00 2016-01-15 21:47:54.911 015 11821.88 183.48 52513.99 88888.00 2016-01-15 21:47:55.411 015 11821.85 183.51 52514.00 88888.00 2016-01-15 21:47:55.911 015 11821.88 183.48 52514.03 88888.00 2016-01-15 21:47:56.411 015 11821.92 183.46 52514.02 88888.00 2016-01-15 21:47:56.911 015 11821.93 183.47 52514.00 88888.00 2016-01-15 21:47:57.411 015 11821.88 183.49 52514.02 88888.00 2016-01-15 21:47:57.911 015 11821.87 183.53 52514.00 88888.00 2016-01-15 21:47:58.411 015 11821.87 183.56 52513.99 88888.00 2016-01-15 21:47:58.911 015 11821.82 183.55 52513.99 88888.00 2016-01-15 21:47:59.411 015 11821.83 183.56 52513.99 88888.00 2016-01-15 21:47:59.911 015 11821.81 183.57 52513.98 88888.00 2016-01-15 21:48:00.411 015 11821.78 183.57 52513.97 88888.00 2016-01-15 21:48:00.911 015 11821.75 183.56 52513.97 88888.00 2016-01-15 21:48:01.411 015 11821.77 183.55 52513.97 88888.00 2016-01-15 21:48:01.911 015 11821.76 183.57 52514.00 88888.00 2016-01-15 21:48:02.411 015 11821.73 183.56 52514.02 88888.00 2016-01-15 21:48:02.911 015 11821.67 183.56 52514.02 88888.00 2016-01-15 21:48:03.411 015 11821.67 183.56 52514.02 88888.00 2016-01-15 21:48:03.911 015 11821.64 183.54 52514.02 88888.00 2016-01-15 21:48:04.411 015 11821.64 183.54 52514.03 88888.00 2016-01-15 21:48:04.911 015 11821.67 183.57 52514.04 88888.00 2016-01-15 21:48:05.411 015 11821.66 183.60 52514.06 88888.00 2016-01-15 21:48:05.911 015 11821.65 183.60 52514.01 88888.00 2016-01-15 21:48:06.411 015 11821.64 183.58 52513.95 88888.00 2016-01-15 21:48:06.911 015 11821.63 183.55 52513.91 88888.00 2016-01-15 21:48:07.411 015 11821.61 183.55 52513.94 88888.00 2016-01-15 21:48:07.911 015 11821.58 183.55 52513.91 88888.00 2016-01-15 21:48:08.411 015 11821.56 183.56 52513.90 88888.00 2016-01-15 21:48:08.911 015 11821.58 183.57 52513.91 88888.00 2016-01-15 21:48:09.411 015 11821.60 183.53 52513.91 88888.00 2016-01-15 21:48:09.911 015 11821.66 183.53 52513.91 88888.00 2016-01-15 21:48:10.411 015 11821.63 183.50 52513.94 88888.00 2016-01-15 21:48:10.911 015 11821.59 183.53 52513.92 88888.00 2016-01-15 21:48:11.411 015 11821.58 183.50 52513.86 88888.00 2016-01-15 21:48:11.911 015 11821.57 183.46 52513.85 88888.00 2016-01-15 21:48:12.411 015 11821.55 183.50 52513.89 88888.00 2016-01-15 21:48:12.911 015 11821.58 183.51 52513.90 88888.00 2016-01-15 21:48:13.411 015 11821.60 183.47 52513.88 88888.00 2016-01-15 21:48:13.911 015 11821.58 183.46 52513.85 88888.00 2016-01-15 21:48:14.411 015 11821.59 183.45 52513.83 88888.00 2016-01-15 21:48:14.911 015 11821.63 183.49 52513.83 88888.00 2016-01-15 21:48:15.411 015 11821.58 183.48 52513.83 88888.00 2016-01-15 21:48:15.911 015 11821.57 183.46 52513.83 88888.00 2016-01-15 21:48:16.411 015 11821.58 183.48 52513.82 88888.00 2016-01-15 21:48:16.911 015 11821.58 183.51 52513.77 88888.00 2016-01-15 21:48:17.411 015 11821.61 183.50 52513.81 88888.00 2016-01-15 21:48:17.911 015 11821.64 183.46 52513.86 88888.00 2016-01-15 21:48:18.411 015 11821.67 183.44 52513.85 88888.00 2016-01-15 21:48:18.911 015 11821.66 183.43 52513.82 88888.00 2016-01-15 21:48:19.411 015 11821.63 183.40 52513.79 88888.00 2016-01-15 21:48:19.911 015 11821.64 183.35 52513.75 88888.00 2016-01-15 21:48:20.411 015 11821.61 183.35 52513.75 88888.00 2016-01-15 21:48:20.911 015 11821.57 183.34 52513.75 88888.00 2016-01-15 21:48:21.411 015 11821.55 183.32 52513.82 88888.00 2016-01-15 21:48:21.911 015 11821.57 183.27 52513.82 88888.00 2016-01-15 21:48:22.411 015 11821.60 183.26 52513.81 88888.00 2016-01-15 21:48:22.911 015 11821.64 183.27 52513.77 88888.00 2016-01-15 21:48:23.411 015 11821.63 183.26 52513.72 88888.00 2016-01-15 21:48:23.911 015 11821.59 183.25 52513.73 88888.00 2016-01-15 21:48:24.411 015 11821.57 183.25 52513.76 88888.00 2016-01-15 21:48:24.911 015 11821.58 183.25 52513.75 88888.00 2016-01-15 21:48:25.411 015 11821.59 183.25 52513.72 88888.00 2016-01-15 21:48:25.911 015 11821.57 183.25 52513.66 88888.00 2016-01-15 21:48:26.411 015 11821.55 183.24 52513.68 88888.00 2016-01-15 21:48:26.911 015 11821.57 183.26 52513.71 88888.00 2016-01-15 21:48:27.411 015 11821.60 183.27 52513.73 88888.00 2016-01-15 21:48:27.911 015 11821.61 183.25 52513.73 88888.00 2016-01-15 21:48:28.411 015 11821.59 183.21 52513.75 88888.00 2016-01-15 21:48:28.911 015 11821.61 183.17 52513.80 88888.00 2016-01-15 21:48:29.411 015 11821.60 183.17 52513.81 88888.00 2016-01-15 21:48:29.911 015 11821.63 183.12 52513.81 88888.00 2016-01-15 21:48:30.411 015 11821.64 183.14 52513.79 88888.00 2016-01-15 21:48:30.911 015 11821.70 183.10 52513.79 88888.00 2016-01-15 21:48:31.411 015 11821.76 183.09 52513.77 88888.00 2016-01-15 21:48:31.911 015 11821.76 183.14 52513.76 88888.00 2016-01-15 21:48:32.411 015 11821.77 183.11 52513.76 88888.00 2016-01-15 21:48:32.911 015 11821.82 183.16 52513.76 88888.00 2016-01-15 21:48:33.411 015 11821.82 183.17 52513.73 88888.00 2016-01-15 21:48:33.911 015 11821.83 183.16 52513.67 88888.00 2016-01-15 21:48:34.411 015 11821.85 183.14 52513.64 88888.00 2016-01-15 21:48:34.911 015 11821.88 183.10 52513.58 88888.00 2016-01-15 21:48:35.411 015 11821.88 183.09 52513.65 88888.00 2016-01-15 21:48:35.911 015 11821.85 183.16 52513.72 88888.00 2016-01-15 21:48:36.411 015 11821.91 183.20 52513.69 88888.00 2016-01-15 21:48:36.911 015 11821.93 183.22 52513.71 88888.00 2016-01-15 21:48:37.411 015 11821.95 183.19 52513.73 88888.00 2016-01-15 21:48:37.911 015 11821.96 183.15 52513.71 88888.00 2016-01-15 21:48:38.411 015 11821.96 183.16 52513.73 88888.00 2016-01-15 21:48:38.911 015 11821.99 183.15 52513.72 88888.00 2016-01-15 21:48:39.411 015 11822.03 183.15 52513.69 88888.00 2016-01-15 21:48:39.911 015 11822.02 183.20 52513.67 88888.00 2016-01-15 21:48:40.411 015 11822.02 183.22 52513.71 88888.00 2016-01-15 21:48:40.911 015 11822.05 183.21 52513.72 88888.00 2016-01-15 21:48:41.411 015 11822.11 183.27 52513.71 88888.00 2016-01-15 21:48:41.911 015 11822.13 183.32 52513.69 88888.00 2016-01-15 21:48:42.411 015 11822.12 183.34 52513.71 88888.00 2016-01-15 21:48:42.911 015 11822.12 183.34 52513.71 88888.00 2016-01-15 21:48:43.411 015 11822.16 183.39 52513.72 88888.00 2016-01-15 21:48:43.911 015 11822.19 183.41 52513.73 88888.00 2016-01-15 21:48:44.411 015 11822.20 183.45 52513.72 88888.00 2016-01-15 21:48:44.911 015 11822.23 183.47 52513.72 88888.00 2016-01-15 21:48:45.411 015 11822.21 183.45 52513.72 88888.00 2016-01-15 21:48:45.911 015 11822.27 183.48 52513.71 88888.00 2016-01-15 21:48:46.411 015 11822.29 183.53 52513.75 88888.00 2016-01-15 21:48:46.911 015 11822.25 183.56 52513.79 88888.00 2016-01-15 21:48:47.411 015 11822.26 183.59 52513.79 88888.00 2016-01-15 21:48:47.911 015 11822.27 183.60 52513.77 88888.00 2016-01-15 21:48:48.411 015 11822.28 183.59 52513.77 88888.00 2016-01-15 21:48:48.911 015 11822.28 183.59 52513.77 88888.00 2016-01-15 21:48:49.411 015 11822.31 183.67 52513.75 88888.00 2016-01-15 21:48:49.911 015 11822.31 183.72 52513.75 88888.00 2016-01-15 21:48:50.411 015 11822.30 183.76 52513.79 88888.00 2016-01-15 21:48:50.911 015 11822.26 183.77 52513.81 88888.00 2016-01-15 21:48:51.411 015 11822.26 183.77 52513.79 88888.00 2016-01-15 21:48:51.911 015 11822.26 183.80 52513.81 88888.00 2016-01-15 21:48:52.411 015 11822.28 183.83 52513.84 88888.00 2016-01-15 21:48:52.911 015 11822.30 183.84 52513.85 88888.00 2016-01-15 21:48:53.411 015 11822.26 183.89 52513.88 88888.00 2016-01-15 21:48:53.911 015 11822.26 183.94 52513.89 88888.00 2016-01-15 21:48:54.411 015 11822.26 183.97 52513.86 88888.00 2016-01-15 21:48:54.911 015 11822.21 184.03 52513.86 88888.00 2016-01-15 21:48:55.411 015 11822.18 184.06 52513.86 88888.00 2016-01-15 21:48:55.911 015 11822.17 184.09 52513.86 88888.00 2016-01-15 21:48:56.411 015 11822.13 184.13 52513.90 88888.00 2016-01-15 21:48:56.911 015 11822.17 184.14 52513.91 88888.00 2016-01-15 21:48:57.411 015 11822.19 184.16 52513.91 88888.00 2016-01-15 21:48:57.911 015 11822.16 184.16 52513.91 88888.00 2016-01-15 21:48:58.411 015 11822.16 184.11 52513.90 88888.00 2016-01-15 21:48:58.911 015 11822.14 184.07 52513.94 88888.00 2016-01-15 21:48:59.411 015 11822.11 184.11 52513.98 88888.00 2016-01-15 21:48:59.911 015 11822.11 184.12 52513.97 88888.00 2016-01-15 21:49:00.411 015 11822.05 184.07 52514.00 88888.00 2016-01-15 21:49:00.911 015 11822.03 184.09 52513.94 88888.00 2016-01-15 21:49:01.411 015 11821.99 184.08 52513.94 88888.00 2016-01-15 21:49:01.911 015 11821.96 184.08 52513.93 88888.00 2016-01-15 21:49:02.411 015 11821.93 184.11 52513.91 88888.00 2016-01-15 21:49:02.911 015 11821.88 184.05 52513.94 88888.00 2016-01-15 21:49:03.411 015 11821.84 183.99 52513.97 88888.00 2016-01-15 21:49:03.911 015 11821.81 183.99 52513.98 88888.00 2016-01-15 21:49:04.411 015 11821.83 183.98 52513.91 88888.00 2016-01-15 21:49:04.911 015 11821.87 183.96 52513.85 88888.00 2016-01-15 21:49:05.411 015 11821.90 183.90 52513.86 88888.00 2016-01-15 21:49:05.911 015 11821.84 183.87 52513.84 88888.00 2016-01-15 21:49:06.411 015 11821.85 183.85 52513.84 88888.00 2016-01-15 21:49:06.911 015 11821.85 183.84 52513.88 88888.00 2016-01-15 21:49:07.411 015 11821.84 183.84 52513.89 88888.00 2016-01-15 21:49:07.911 015 11821.82 183.84 52513.90 88888.00 2016-01-15 21:49:08.411 015 11821.82 183.83 52513.92 88888.00 2016-01-15 21:49:08.911 015 11821.78 183.78 52513.90 88888.00 2016-01-15 21:49:09.411 015 11821.77 183.75 52513.89 88888.00 2016-01-15 21:49:09.911 015 11821.78 183.78 52513.88 88888.00 2016-01-15 21:49:10.411 015 11821.82 183.79 52513.90 88888.00 2016-01-15 21:49:10.911 015 11821.78 183.78 52513.94 88888.00 2016-01-15 21:49:11.411 015 11821.74 183.74 52513.93 88888.00 2016-01-15 21:49:11.911 015 11821.74 183.70 52513.89 88888.00 2016-01-15 21:49:12.411 015 11821.76 183.69 52513.86 88888.00 2016-01-15 21:49:12.911 015 11821.76 183.67 52513.82 88888.00 2016-01-15 21:49:13.411 015 11821.76 183.66 52513.81 88888.00 2016-01-15 21:49:13.911 015 11821.76 183.61 52513.82 88888.00 2016-01-15 21:49:14.411 015 11821.77 183.58 52513.80 88888.00 2016-01-15 21:49:14.911 015 11821.78 183.57 52513.83 88888.00 2016-01-15 21:49:15.411 015 11821.81 183.53 52513.84 88888.00 2016-01-15 21:49:15.911 015 11821.84 183.54 52513.85 88888.00 2016-01-15 21:49:16.411 015 11821.78 183.51 52513.84 88888.00 2016-01-15 21:49:16.911 015 11821.75 183.49 52513.84 88888.00 2016-01-15 21:49:17.411 015 11821.76 183.49 52513.82 88888.00 2016-01-15 21:49:17.911 015 11821.75 183.49 52513.77 88888.00 2016-01-15 21:49:18.411 015 11821.73 183.47 52513.74 88888.00 2016-01-15 21:49:18.911 015 11821.74 183.47 52513.74 88888.00 2016-01-15 21:49:19.411 015 11821.77 183.43 52513.77 88888.00 2016-01-15 21:49:19.911 015 11821.79 183.39 52513.80 88888.00 2016-01-15 21:49:20.411 015 11821.78 183.43 52513.77 88888.00 2016-01-15 21:49:20.911 015 11821.82 183.44 52513.74 88888.00 2016-01-15 21:49:21.411 015 11821.82 183.45 52513.75 88888.00 2016-01-15 21:49:21.911 015 11821.82 183.46 52513.77 88888.00 2016-01-15 21:49:22.411 015 11821.82 183.45 52513.76 88888.00 2016-01-15 21:49:22.911 015 11821.83 183.46 52513.76 88888.00 2016-01-15 21:49:23.411 015 11821.83 183.48 52513.76 88888.00 2016-01-15 21:49:23.911 015 11821.84 183.49 52513.76 88888.00 2016-01-15 21:49:24.411 015 11821.87 183.49 52513.75 88888.00 2016-01-15 21:49:24.911 015 11821.90 183.44 52513.80 88888.00 2016-01-15 21:49:25.411 015 11821.88 183.39 52513.82 88888.00 2016-01-15 21:49:25.911 015 11821.86 183.44 52513.83 88888.00 2016-01-15 21:49:26.411 015 11821.88 183.46 52513.84 88888.00 2016-01-15 21:49:26.911 015 11821.87 183.47 52513.84 88888.00 2016-01-15 21:49:27.411 015 11821.90 183.46 52513.81 88888.00 2016-01-15 21:49:27.911 015 11821.90 183.49 52513.80 88888.00 2016-01-15 21:49:28.411 015 11821.87 183.57 52513.82 88888.00 2016-01-15 21:49:28.911 015 11821.85 183.57 52513.77 88888.00 2016-01-15 21:49:29.411 015 11821.88 183.60 52513.77 88888.00 2016-01-15 21:49:29.911 015 11821.87 183.60 52513.76 88888.00 2016-01-15 21:49:30.411 015 11821.85 183.54 52513.79 88888.00 2016-01-15 21:49:30.911 015 11821.83 183.54 52513.80 88888.00 2016-01-15 21:49:31.411 015 11821.83 183.51 52513.80 88888.00 2016-01-15 21:49:31.911 015 11821.79 183.49 52513.75 88888.00 2016-01-15 21:49:32.411 015 11821.75 183.50 52513.75 88888.00 2016-01-15 21:49:32.911 015 11821.72 183.51 52513.83 88888.00 2016-01-15 21:49:33.411 015 11821.69 183.55 52513.84 88888.00 2016-01-15 21:49:33.911 015 11821.68 183.56 52513.88 88888.00 2016-01-15 21:49:34.411 015 11821.68 183.56 52513.86 88888.00 2016-01-15 21:49:34.911 015 11821.65 183.56 52513.83 88888.00 2016-01-15 21:49:35.411 015 11821.64 183.56 52513.82 88888.00 2016-01-15 21:49:35.911 015 11821.58 183.54 52513.82 88888.00 2016-01-15 21:49:36.411 015 11821.59 183.54 52513.82 88888.00 2016-01-15 21:49:36.911 015 11821.63 183.55 52513.82 88888.00 2016-01-15 21:49:37.411 015 11821.58 183.55 52513.82 88888.00 2016-01-15 21:49:37.911 015 11821.52 183.54 52513.85 88888.00 2016-01-15 21:49:38.411 015 11821.49 183.50 52513.89 88888.00 2016-01-15 21:49:38.911 015 11821.41 183.51 52513.89 88888.00 2016-01-15 21:49:39.411 015 11821.38 183.51 52513.85 88888.00 2016-01-15 21:49:39.911 015 11821.37 183.46 52513.81 88888.00 2016-01-15 21:49:40.411 015 11821.38 183.44 52513.79 88888.00 2016-01-15 21:49:40.911 015 11821.32 183.43 52513.77 88888.00 2016-01-15 21:49:41.411 015 11821.28 183.48 52513.80 88888.00 2016-01-15 21:49:41.911 015 11821.21 183.44 52513.77 88888.00 2016-01-15 21:49:42.411 015 11821.19 183.40 52513.80 88888.00 2016-01-15 21:49:42.911 015 11821.17 183.37 52513.82 88888.00 2016-01-15 21:49:43.411 015 11821.16 183.34 52513.81 88888.00 2016-01-15 21:49:43.911 015 11821.14 183.32 52513.80 88888.00 2016-01-15 21:49:44.411 015 11821.12 183.35 52513.81 88888.00 2016-01-15 21:49:44.911 015 11821.12 183.31 52513.86 88888.00 2016-01-15 21:49:45.411 015 11821.09 183.28 52513.88 88888.00 2016-01-15 21:49:45.911 015 11821.07 183.27 52513.85 88888.00 2016-01-15 21:49:46.411 015 11821.06 183.24 52513.83 88888.00 2016-01-15 21:49:46.911 015 11821.00 183.21 52513.84 88888.00 2016-01-15 21:49:47.411 015 11820.97 183.19 52513.84 88888.00 2016-01-15 21:49:47.911 015 11820.95 183.14 52513.85 88888.00 2016-01-15 21:49:48.411 015 11820.97 183.07 52513.88 88888.00 2016-01-15 21:49:48.911 015 11820.94 183.06 52513.89 88888.00 2016-01-15 21:49:49.411 015 11820.90 183.00 52513.89 88888.00 2016-01-15 21:49:49.911 015 11820.88 182.93 52513.86 88888.00 2016-01-15 21:49:50.411 015 11820.87 182.93 52513.84 88888.00 2016-01-15 21:49:50.911 015 11820.90 182.92 52513.83 88888.00 2016-01-15 21:49:51.411 015 11820.91 182.87 52513.79 88888.00 2016-01-15 21:49:51.911 015 11820.91 182.87 52513.81 88888.00 2016-01-15 21:49:52.411 015 11820.94 182.82 52513.75 88888.00 2016-01-15 21:49:52.911 015 11820.90 182.73 52513.75 88888.00 2016-01-15 21:49:53.411 015 11820.89 182.71 52513.73 88888.00 2016-01-15 21:49:53.911 015 11820.90 182.67 52513.72 88888.00 2016-01-15 21:49:54.411 015 11820.87 182.60 52513.72 88888.00 2016-01-15 21:49:54.911 015 11820.88 182.52 52513.72 88888.00 2016-01-15 21:49:55.411 015 11820.93 182.46 52513.73 88888.00 2016-01-15 21:49:55.911 015 11820.96 182.44 52513.75 88888.00 2016-01-15 21:49:56.411 015 11820.98 182.47 52513.75 88888.00 2016-01-15 21:49:56.911 015 11821.02 182.46 52513.75 88888.00 2016-01-15 21:49:57.411 015 11820.99 182.44 52513.74 88888.00 2016-01-15 21:49:57.911 015 11820.99 182.40 52513.73 88888.00 2016-01-15 21:49:58.411 015 11821.02 182.42 52513.74 88888.00 2016-01-15 21:49:58.911 015 11821.04 182.41 52513.72 88888.00 2016-01-15 21:49:59.411 015 11821.06 182.40 52513.72 88888.00 2016-01-15 21:49:59.911 015 11821.11 182.40 52513.69 88888.00 2016-01-15 21:50:00.411 015 11821.13 182.38 52513.67 88888.00 2016-01-15 21:50:00.911 015 11821.17 182.32 52513.65 88888.00 2016-01-15 21:50:01.411 015 11821.21 182.29 52513.64 88888.00 2016-01-15 21:50:01.911 015 11821.22 182.30 52513.67 88888.00 2016-01-15 21:50:02.412 015 11821.22 182.29 52513.72 88888.00 2016-01-15 21:50:02.912 015 11821.26 182.32 52513.73 88888.00 2016-01-15 21:50:03.412 015 11821.33 182.33 52513.73 88888.00 2016-01-15 21:50:03.912 015 11821.35 182.32 52513.66 88888.00 2016-01-15 21:50:04.412 015 11821.40 182.34 52513.58 88888.00 2016-01-15 21:50:04.912 015 11821.41 182.34 52513.59 88888.00 2016-01-15 21:50:05.412 015 11821.41 182.34 52513.60 88888.00 2016-01-15 21:50:05.912 015 11821.42 182.37 52513.62 88888.00 2016-01-15 21:50:06.412 015 11821.44 182.41 52513.58 88888.00 2016-01-15 21:50:06.912 015 11821.49 182.41 52513.62 88888.00 2016-01-15 21:50:07.412 015 11821.48 182.42 52513.62 88888.00 2016-01-15 21:50:07.912 015 11821.50 182.44 52513.63 88888.00 2016-01-15 21:50:08.412 015 11821.52 182.44 52513.63 88888.00 2016-01-15 21:50:08.912 015 11821.56 182.44 52513.62 88888.00 2016-01-15 21:50:09.412 015 11821.58 182.48 52513.57 88888.00 2016-01-15 21:50:09.912 015 11821.59 182.50 52513.56 88888.00 2016-01-15 21:50:10.412 015 11821.58 182.51 52513.62 88888.00 2016-01-15 21:50:10.912 015 11821.59 182.52 52513.66 88888.00 2016-01-15 21:50:11.412 015 11821.65 182.52 52513.62 88888.00 2016-01-15 21:50:11.912 015 11821.65 182.57 52513.63 88888.00 2016-01-15 21:50:12.412 015 11821.66 182.61 52513.67 88888.00 2016-01-15 21:50:12.912 015 11821.68 182.63 52513.66 88888.00 2016-01-15 21:50:13.412 015 11821.67 182.69 52513.64 88888.00 2016-01-15 21:50:13.912 015 11821.70 182.76 52513.64 88888.00 2016-01-15 21:50:14.412 015 11821.73 182.80 52513.65 88888.00 2016-01-15 21:50:14.912 015 11821.76 182.80 52513.67 88888.00 2016-01-15 21:50:15.412 015 11821.83 182.82 52513.66 88888.00 2016-01-15 21:50:15.912 015 11821.83 182.91 52513.68 88888.00 2016-01-15 21:50:16.412 015 11821.83 182.96 52513.68 88888.00 2016-01-15 21:50:16.912 015 11821.78 182.92 52513.68 88888.00 2016-01-15 21:50:17.412 015 11821.79 182.96 52513.65 88888.00 2016-01-15 21:50:17.912 015 11821.76 183.07 52513.66 88888.00 2016-01-15 21:50:18.412 015 11821.76 183.14 52513.68 88888.00 2016-01-15 21:50:18.912 015 11821.74 183.16 52513.69 88888.00 2016-01-15 21:50:19.412 015 11821.75 183.20 52513.68 88888.00 2016-01-15 21:50:19.912 015 11821.75 183.21 52513.67 88888.00 2016-01-15 21:50:20.412 015 11821.76 183.27 52513.66 88888.00 2016-01-15 21:50:20.912 015 11821.70 183.36 52513.66 88888.00 2016-01-15 21:50:21.412 015 11821.69 183.43 52513.68 88888.00 2016-01-15 21:50:21.912 015 11821.69 183.44 52513.73 88888.00 2016-01-15 21:50:22.412 015 11821.68 183.44 52513.72 88888.00 2016-01-15 21:50:22.912 015 11821.65 183.44 52513.71 88888.00 2016-01-15 21:50:23.412 015 11821.64 183.48 52513.73 88888.00 2016-01-15 21:50:23.912 015 11821.63 183.50 52513.74 88888.00 2016-01-15 21:50:24.412 015 11821.65 183.49 52513.74 88888.00 2016-01-15 21:50:24.912 015 11821.61 183.53 52513.76 88888.00 2016-01-15 21:50:25.412 015 11821.63 183.59 52513.75 88888.00 2016-01-15 21:50:25.912 015 11821.64 183.59 52513.73 88888.00 2016-01-15 21:50:26.412 015 11821.61 183.57 52513.76 88888.00 2016-01-15 21:50:26.912 015 11821.63 183.58 52513.76 88888.00 2016-01-15 21:50:27.412 015 11821.58 183.61 52513.71 88888.00 2016-01-15 21:50:27.912 015 11821.52 183.63 52513.68 88888.00 2016-01-15 21:50:28.412 015 11821.49 183.69 52513.66 88888.00 2016-01-15 21:50:28.912 015 11821.46 183.68 52513.68 88888.00 2016-01-15 21:50:29.412 015 11821.42 183.66 52513.72 88888.00 2016-01-15 21:50:29.912 015 11821.42 183.65 52513.72 88888.00 2016-01-15 21:50:30.412 015 11821.43 183.64 52513.74 88888.00 2016-01-15 21:50:30.912 015 11821.38 183.61 52513.80 88888.00 2016-01-15 21:50:31.412 015 11821.33 183.59 52513.77 88888.00 2016-01-15 21:50:31.912 015 11821.34 183.60 52513.73 88888.00 2016-01-15 21:50:32.412 015 11821.30 183.59 52513.71 88888.00 2016-01-15 21:50:32.912 015 11821.26 183.58 52513.72 88888.00 2016-01-15 21:50:33.412 015 11821.26 183.55 52513.72 88888.00 2016-01-15 21:50:33.912 015 11821.25 183.55 52513.72 88888.00 2016-01-15 21:50:34.412 015 11821.23 183.55 52513.74 88888.00 2016-01-15 21:50:34.912 015 11821.21 183.57 52513.75 88888.00 2016-01-15 21:50:35.412 015 11821.20 183.56 52513.73 88888.00 2016-01-15 21:50:35.912 015 11821.19 183.56 52513.71 88888.00 2016-01-15 21:50:36.412 015 11821.22 183.51 52513.72 88888.00 2016-01-15 21:50:36.912 015 11821.20 183.47 52513.75 88888.00 2016-01-15 21:50:37.412 015 11821.20 183.50 52513.77 88888.00 2016-01-15 21:50:37.912 015 11821.21 183.48 52513.71 88888.00 2016-01-15 21:50:38.412 015 11821.22 183.47 52513.64 88888.00 2016-01-15 21:50:38.912 015 11821.21 183.41 52513.64 88888.00 2016-01-15 21:50:39.412 015 11821.22 183.40 52513.66 88888.00 2016-01-15 21:50:39.912 015 11821.11 183.38 52513.76 88888.00 2016-01-15 21:50:40.412 015 11821.11 183.37 52513.74 88888.00 2016-01-15 21:50:40.912 015 11821.17 183.38 52513.71 88888.00 2016-01-15 21:50:41.412 015 11821.20 183.38 52513.68 88888.00 2016-01-15 21:50:41.912 015 11821.20 183.36 52513.72 88888.00 2016-01-15 21:50:42.412 015 11821.17 183.36 52513.75 88888.00 2016-01-15 21:50:42.912 015 11821.22 183.34 52513.75 88888.00 2016-01-15 21:50:43.412 015 11821.30 183.31 52513.65 88888.00 2016-01-15 21:50:43.912 015 11821.39 183.31 52513.63 88888.00 2016-01-15 21:50:44.412 015 11821.38 183.27 52513.62 88888.00 2016-01-15 21:50:44.912 015 11821.40 183.27 52513.63 88888.00 2016-01-15 21:50:45.412 015 11821.39 183.26 52513.62 88888.00 2016-01-15 21:50:45.912 015 11821.41 183.26 52513.51 88888.00 2016-01-15 21:50:46.412 015 11821.43 183.22 52513.49 88888.00 2016-01-15 21:50:46.912 015 11821.46 183.22 52513.51 88888.00 2016-01-15 21:50:47.412 015 11821.47 183.24 52513.51 88888.00 2016-01-15 21:50:47.912 015 11821.49 183.24 52513.48 88888.00 2016-01-15 21:50:48.412 015 11821.51 183.22 52513.50 88888.00 2016-01-15 21:50:48.912 015 11821.50 183.21 52513.54 88888.00 2016-01-15 21:50:49.412 015 11821.49 183.22 52513.50 88888.00 2016-01-15 21:50:49.912 015 11821.50 183.22 52513.49 88888.00 2016-01-15 21:50:50.412 015 11821.55 183.22 52513.51 88888.00 2016-01-15 21:50:50.912 015 11821.58 183.24 52513.54 88888.00 2016-01-15 21:50:51.412 015 11821.59 183.25 52513.54 88888.00 2016-01-15 21:50:51.912 015 11821.64 183.24 52513.51 88888.00 2016-01-15 21:50:52.412 015 11821.67 183.25 52513.50 88888.00 2016-01-15 21:50:52.912 015 11821.68 183.26 52513.50 88888.00 2016-01-15 21:50:53.412 015 11821.69 183.30 52513.49 88888.00 2016-01-15 21:50:53.912 015 11821.70 183.29 52513.46 88888.00 2016-01-15 21:50:54.412 015 11821.69 183.29 52513.48 88888.00 2016-01-15 21:50:54.912 015 11821.68 183.30 52513.48 88888.00 2016-01-15 21:50:55.412 015 11821.67 183.28 52513.41 88888.00 2016-01-15 21:50:55.912 015 11821.66 183.30 52513.40 88888.00 2016-01-15 21:50:56.412 015 11821.72 183.30 52513.44 88888.00 2016-01-15 21:50:56.912 015 11821.77 183.31 52513.44 88888.00 2016-01-15 21:50:57.412 015 11821.78 183.31 52513.42 88888.00 2016-01-15 21:50:57.912 015 11821.77 183.34 52513.42 88888.00 2016-01-15 21:50:58.412 015 11821.82 183.34 52513.39 88888.00 2016-01-15 21:50:58.912 015 11821.83 183.36 52513.42 88888.00 2016-01-15 21:50:59.412 015 11821.87 183.40 52513.47 88888.00 2016-01-15 21:50:59.912 015 11821.88 183.43 52513.45 88888.00 2016-01-15 21:51:00.412 015 11821.91 183.45 52513.46 88888.00 2016-01-15 21:51:00.912 015 11821.91 183.45 52513.47 88888.00 2016-01-15 21:51:01.412 015 11821.93 183.44 52513.50 88888.00 2016-01-15 21:51:01.912 015 11821.94 183.44 52513.48 88888.00 2016-01-15 21:51:02.412 015 11821.95 183.41 52513.48 88888.00 2016-01-15 21:51:02.912 015 11821.99 183.38 52513.49 88888.00 2016-01-15 21:51:03.412 015 11821.98 183.38 52513.53 88888.00 2016-01-15 21:51:03.912 015 11821.99 183.37 52513.53 88888.00 2016-01-15 21:51:04.412 015 11822.01 183.39 52513.48 88888.00 2016-01-15 21:51:04.912 015 11822.01 183.45 52513.47 88888.00 2016-01-15 21:51:05.412 015 11822.00 183.46 52513.48 88888.00 2016-01-15 21:51:05.912 015 11822.01 183.46 52513.55 88888.00 2016-01-15 21:51:06.412 015 11821.99 183.46 52513.57 88888.00 2016-01-15 21:51:06.912 015 11822.00 183.48 52513.60 88888.00 2016-01-15 21:51:07.412 015 11821.99 183.47 52513.58 88888.00 2016-01-15 21:51:07.912 015 11821.96 183.48 52513.55 88888.00 2016-01-15 21:51:08.412 015 11822.01 183.49 52513.50 88888.00 2016-01-15 21:51:08.912 015 11822.03 183.48 52513.54 88888.00 2016-01-15 21:51:09.412 015 11822.02 183.48 52513.54 88888.00 2016-01-15 21:51:09.912 015 11821.94 183.49 52513.55 88888.00 2016-01-15 21:51:10.412 015 11821.95 183.49 52513.58 88888.00 2016-01-15 21:51:10.912 015 11821.98 183.48 52513.60 88888.00 2016-01-15 21:51:11.412 015 11822.00 183.48 52513.57 88888.00 2016-01-15 21:51:11.912 015 11822.01 183.47 52513.51 88888.00 2016-01-15 21:51:12.412 015 11822.00 183.48 52513.55 88888.00 2016-01-15 21:51:12.912 015 11822.00 183.51 52513.57 88888.00 2016-01-15 21:51:13.412 015 11822.01 183.50 52513.60 88888.00 2016-01-15 21:51:13.912 015 11822.00 183.48 52513.63 88888.00 2016-01-15 21:51:14.412 015 11822.01 183.46 52513.64 88888.00 2016-01-15 21:51:14.912 015 11822.01 183.45 52513.65 88888.00 2016-01-15 21:51:15.412 015 11822.04 183.45 52513.66 88888.00 2016-01-15 21:51:15.912 015 11822.04 183.48 52513.68 88888.00 2016-01-15 21:51:16.412 015 11822.02 183.49 52513.68 88888.00 2016-01-15 21:51:16.912 015 11821.99 183.48 52513.67 88888.00 2016-01-15 21:51:17.412 015 11821.92 183.49 52513.73 88888.00 2016-01-15 21:51:17.912 015 11821.91 183.48 52513.76 88888.00 2016-01-15 21:51:18.412 015 11821.99 183.48 52513.77 88888.00 2016-01-15 21:51:18.912 015 11822.02 183.50 52513.77 88888.00 2016-01-15 21:51:19.412 015 11822.09 183.54 52513.73 88888.00 2016-01-15 21:51:19.912 015 11822.11 183.60 52513.69 88888.00 2016-01-15 21:51:20.412 015 11822.13 183.57 52513.68 88888.00 2016-01-15 21:51:20.912 015 11822.17 183.58 52513.68 88888.00 2016-01-15 21:51:21.412 015 11822.17 183.57 52513.62 88888.00 2016-01-15 21:51:21.912 015 11822.17 183.56 52513.62 88888.00 2016-01-15 21:51:22.412 015 11822.20 183.57 52513.64 88888.00 2016-01-15 21:51:22.912 015 11822.20 183.55 52513.65 88888.00 2016-01-15 21:51:23.412 015 11822.19 183.55 52513.66 88888.00 2016-01-15 21:51:23.912 015 11822.21 183.55 52513.66 88888.00 2016-01-15 21:51:24.412 015 11822.22 183.51 52513.67 88888.00 2016-01-15 21:51:24.912 015 11822.21 183.54 52513.69 88888.00 2016-01-15 21:51:25.412 015 11822.19 183.54 52513.68 88888.00 2016-01-15 21:51:25.912 015 11822.16 183.56 52513.66 88888.00 2016-01-15 21:51:26.412 015 11822.17 183.57 52513.65 88888.00 2016-01-15 21:51:26.912 015 11822.14 183.57 52513.65 88888.00 2016-01-15 21:51:27.412 015 11822.11 183.55 52513.66 88888.00 2016-01-15 21:51:27.912 015 11822.11 183.59 52513.64 88888.00 2016-01-15 21:51:28.412 015 11822.16 183.61 52513.63 88888.00 2016-01-15 21:51:28.912 015 11822.11 183.61 52513.65 88888.00 2016-01-15 21:51:29.412 015 11822.10 183.61 52513.65 88888.00 2016-01-15 21:51:29.912 015 11822.13 183.64 52513.64 88888.00 2016-01-15 21:51:30.412 015 11822.18 183.65 52513.68 88888.00 2016-01-15 21:51:30.912 015 11822.21 183.64 52513.71 88888.00 2016-01-15 21:51:31.412 015 11822.21 183.65 52513.72 88888.00 2016-01-15 21:51:31.912 015 11822.21 183.66 52513.68 88888.00 2016-01-15 21:51:32.412 015 11822.20 183.66 52513.71 88888.00 2016-01-15 21:51:32.912 015 11822.19 183.65 52513.72 88888.00 2016-01-15 21:51:33.412 015 11822.19 183.66 52513.69 88888.00 2016-01-15 21:51:33.912 015 11822.22 183.70 52513.66 88888.00 2016-01-15 21:51:34.412 015 11822.23 183.69 52513.65 88888.00 2016-01-15 21:51:34.912 015 11822.19 183.68 52513.68 88888.00 2016-01-15 21:51:35.412 015 11822.19 183.74 52513.75 88888.00 2016-01-15 21:51:35.912 015 11822.20 183.76 52513.72 88888.00 2016-01-15 21:51:36.412 015 11822.22 183.74 52513.67 88888.00 2016-01-15 21:51:36.912 015 11822.19 183.74 52513.66 88888.00 2016-01-15 21:51:37.412 015 11822.19 183.74 52513.66 88888.00 2016-01-15 21:51:37.912 015 11822.17 183.74 52513.67 88888.00 2016-01-15 21:51:38.412 015 11822.14 183.73 52513.72 88888.00 2016-01-15 21:51:38.912 015 11822.12 183.73 52513.68 88888.00 2016-01-15 21:51:39.412 015 11822.16 183.76 52513.67 88888.00 2016-01-15 21:51:39.912 015 11822.12 183.76 52513.73 88888.00 2016-01-15 21:51:40.412 015 11822.11 183.76 52513.76 88888.00 2016-01-15 21:51:40.912 015 11822.12 183.76 52513.79 88888.00 2016-01-15 21:51:41.412 015 11822.14 183.72 52513.79 88888.00 2016-01-15 21:51:41.912 015 11822.13 183.66 52513.77 88888.00 2016-01-15 21:51:42.412 015 11822.09 183.65 52513.77 88888.00 2016-01-15 21:51:42.912 015 11822.08 183.65 52513.77 88888.00 2016-01-15 21:51:43.412 015 11822.07 183.66 52513.77 88888.00 2016-01-15 21:51:43.912 015 11822.08 183.64 52513.72 88888.00 2016-01-15 21:51:44.412 015 11822.05 183.68 52513.69 88888.00 2016-01-15 21:51:44.912 015 11822.09 183.73 52513.75 88888.00 2016-01-15 21:51:45.412 015 11822.05 183.70 52513.75 88888.00 2016-01-15 21:51:45.912 015 11822.05 183.69 52513.74 88888.00 2016-01-15 21:51:46.412 015 11822.07 183.67 52513.75 88888.00 2016-01-15 21:51:46.912 015 11822.05 183.67 52513.76 88888.00 2016-01-15 21:51:47.412 015 11822.02 183.66 52513.76 88888.00 2016-01-15 21:51:47.912 015 11821.99 183.65 52513.79 88888.00 2016-01-15 21:51:48.412 015 11821.95 183.66 52513.80 88888.00 2016-01-15 21:51:48.912 015 11821.94 183.61 52513.81 88888.00 2016-01-15 21:51:49.412 015 11821.93 183.59 52513.81 88888.00 2016-01-15 21:51:49.912 015 11821.90 183.58 52513.80 88888.00 2016-01-15 21:51:50.412 015 11821.90 183.59 52513.79 88888.00 2016-01-15 21:51:50.912 015 11821.87 183.58 52513.82 88888.00 2016-01-15 21:51:51.412 015 11821.85 183.54 52513.80 88888.00 2016-01-15 21:51:51.912 015 11821.82 183.53 52513.79 88888.00 2016-01-15 21:51:52.412 015 11821.83 183.53 52513.81 88888.00 2016-01-15 21:51:52.912 015 11821.83 183.50 52513.82 88888.00 2016-01-15 21:51:53.412 015 11821.85 183.47 52513.81 88888.00 2016-01-15 21:51:53.912 015 11821.86 183.43 52513.77 88888.00 2016-01-15 21:51:54.412 015 11821.83 183.41 52513.77 88888.00 2016-01-15 21:51:54.912 015 11821.79 183.43 52513.77 88888.00 2016-01-15 21:51:55.412 015 11821.76 183.39 52513.77 88888.00 2016-01-15 21:51:55.912 015 11821.77 183.37 52513.79 88888.00 2016-01-15 21:51:56.412 015 11821.77 183.36 52513.81 88888.00 2016-01-15 21:51:56.912 015 11821.76 183.35 52513.80 88888.00 2016-01-15 21:51:57.412 015 11821.76 183.39 52513.79 88888.00 2016-01-15 21:51:57.912 015 11821.76 183.38 52513.77 88888.00 2016-01-15 21:51:58.412 015 11821.77 183.34 52513.75 88888.00 2016-01-15 21:51:58.912 015 11821.75 183.26 52513.73 88888.00 2016-01-15 21:51:59.412 015 11821.76 183.25 52513.76 88888.00 2016-01-15 21:51:59.912 015 11821.78 183.26 52513.77 88888.00 2016-01-15 21:52:00.412 015 11821.77 183.26 52513.76 88888.00 2016-01-15 21:52:00.912 015 11821.73 183.24 52513.75 88888.00 2016-01-15 21:52:01.412 015 11821.75 183.25 52513.76 88888.00 2016-01-15 21:52:01.912 015 11821.82 183.25 52513.75 88888.00 2016-01-15 21:52:02.412 015 11821.78 183.26 52513.75 88888.00 2016-01-15 21:52:02.912 015 11821.72 183.24 52513.76 88888.00 2016-01-15 21:52:03.412 015 11821.72 183.21 52513.73 88888.00 2016-01-15 21:52:03.912 015 11821.72 183.21 52513.79 88888.00 2016-01-15 21:52:04.412 015 11821.70 183.20 52513.81 88888.00 2016-01-15 21:52:04.912 015 11821.69 183.17 52513.84 88888.00 2016-01-15 21:52:05.412 015 11821.75 183.18 52513.80 88888.00 2016-01-15 21:52:05.912 015 11821.84 183.19 52513.75 88888.00 2016-01-15 21:52:06.412 015 11821.90 183.18 52513.77 88888.00 2016-01-15 21:52:06.912 015 11821.93 183.17 52513.74 88888.00 2016-01-15 21:52:07.412 015 11821.91 183.15 52513.76 88888.00 2016-01-15 21:52:07.912 015 11821.91 183.09 52513.75 88888.00 2016-01-15 21:52:08.412 015 11821.92 183.08 52513.71 88888.00 2016-01-15 21:52:08.912 015 11821.95 183.11 52513.72 88888.00 2016-01-15 21:52:09.412 015 11821.94 183.11 52513.75 88888.00 2016-01-15 21:52:09.912 015 11821.95 183.10 52513.73 88888.00 2016-01-15 21:52:10.412 015 11822.02 183.08 52513.71 88888.00 2016-01-15 21:52:10.912 015 11822.07 183.07 52513.73 88888.00 2016-01-15 21:52:11.412 015 11822.03 183.02 52513.73 88888.00 2016-01-15 21:52:11.912 015 11822.03 183.01 52513.75 88888.00 2016-01-15 21:52:12.412 015 11822.04 183.02 52513.72 88888.00 2016-01-15 21:52:12.912 015 11822.02 183.02 52513.72 88888.00 2016-01-15 21:52:13.412 015 11822.04 182.99 52513.74 88888.00 2016-01-15 21:52:13.912 015 11822.04 182.99 52513.76 88888.00 2016-01-15 21:52:14.412 015 11822.10 183.02 52513.72 88888.00 2016-01-15 21:52:14.912 015 11822.16 183.00 52513.74 88888.00 2016-01-15 21:52:15.412 015 11822.11 182.98 52513.80 88888.00 2016-01-15 21:52:15.912 015 11822.13 183.00 52513.83 88888.00 2016-01-15 21:52:16.412 015 11822.12 183.02 52513.82 88888.00 2016-01-15 21:52:16.912 015 11822.09 183.03 52513.83 88888.00 2016-01-15 21:52:17.412 015 11822.12 183.05 52513.79 88888.00 2016-01-15 21:52:17.912 015 11822.13 183.05 52513.77 88888.00 2016-01-15 21:52:18.412 015 11822.16 183.05 52513.75 88888.00 2016-01-15 21:52:18.912 015 11822.22 183.06 52513.74 88888.00 2016-01-15 21:52:19.412 015 11822.29 183.07 52513.76 88888.00 2016-01-15 21:52:19.912 015 11822.28 183.08 52513.80 88888.00 2016-01-15 21:52:20.412 015 11822.28 183.12 52513.80 88888.00 2016-01-15 21:52:20.912 015 11822.23 183.15 52513.81 88888.00 2016-01-15 21:52:21.412 015 11822.23 183.17 52513.89 88888.00 2016-01-15 21:52:21.912 015 11822.27 183.22 52513.86 88888.00 2016-01-15 21:52:22.412 015 11822.27 183.25 52513.85 88888.00 2016-01-15 21:52:22.912 015 11822.21 183.25 52513.86 88888.00 2016-01-15 21:52:23.412 015 11822.20 183.26 52513.88 88888.00 2016-01-15 21:52:23.912 015 11822.17 183.29 52513.90 88888.00 2016-01-15 21:52:24.412 015 11822.18 183.29 52513.90 88888.00 2016-01-15 21:52:24.912 015 11822.16 183.30 52513.91 88888.00 2016-01-15 21:52:25.412 015 11822.17 183.34 52513.90 88888.00 2016-01-15 21:52:25.912 015 11822.17 183.34 52513.88 88888.00 2016-01-15 21:52:26.412 015 11822.16 183.34 52513.81 88888.00 2016-01-15 21:52:26.912 015 11822.19 183.31 52513.76 88888.00 2016-01-15 21:52:27.412 015 11822.19 183.40 52513.80 88888.00 2016-01-15 21:52:27.912 015 11822.23 183.50 52513.74 88888.00 2016-01-15 21:52:28.412 015 11822.33 183.53 52513.73 88888.00 2016-01-15 21:52:28.912 015 11822.31 183.51 52513.72 88888.00 2016-01-15 21:52:29.412 015 11822.31 183.54 52513.73 88888.00 2016-01-15 21:52:29.912 015 11822.27 183.51 52513.75 88888.00 2016-01-15 21:52:30.412 015 11822.26 183.54 52513.75 88888.00 2016-01-15 21:52:30.912 015 11822.26 183.56 52513.72 88888.00 2016-01-15 21:52:31.412 015 11822.25 183.59 52513.73 88888.00 2016-01-15 21:52:31.912 015 11822.23 183.64 52513.68 88888.00 2016-01-15 21:52:32.412 015 11822.19 183.67 52513.69 88888.00 2016-01-15 21:52:32.912 015 11822.18 183.66 52513.71 88888.00 2016-01-15 21:52:33.412 015 11822.13 183.65 52513.76 88888.00 2016-01-15 21:52:33.912 015 11822.11 183.64 52513.77 88888.00 2016-01-15 21:52:34.412 015 11822.04 183.63 52513.77 88888.00 2016-01-15 21:52:34.912 015 11822.00 183.54 52513.75 88888.00 2016-01-15 21:52:35.412 015 11822.01 183.54 52513.76 88888.00 2016-01-15 21:52:35.912 015 11821.99 183.54 52513.79 88888.00 2016-01-15 21:52:36.412 015 11821.93 183.54 52513.82 88888.00 2016-01-15 21:52:36.912 015 11821.92 183.54 52513.80 88888.00 2016-01-15 21:52:37.412 015 11821.91 183.50 52513.75 88888.00 2016-01-15 21:52:37.912 015 11821.90 183.51 52513.74 88888.00 2016-01-15 21:52:38.412 015 11821.85 183.54 52513.83 88888.00 2016-01-15 21:52:38.912 015 11821.79 183.54 52513.85 88888.00 2016-01-15 21:52:39.412 015 11821.81 183.50 52513.81 88888.00 2016-01-15 21:52:39.912 015 11821.79 183.46 52513.80 88888.00 2016-01-15 21:52:40.412 015 11821.75 183.44 52513.80 88888.00 2016-01-15 21:52:40.912 015 11821.76 183.45 52513.80 88888.00 2016-01-15 21:52:41.412 015 11821.77 183.50 52513.79 88888.00 2016-01-15 21:52:41.912 015 11821.75 183.49 52513.77 88888.00 2016-01-15 21:52:42.412 015 11821.76 183.46 52513.73 88888.00 2016-01-15 21:52:42.912 015 11821.76 183.45 52513.71 88888.00 2016-01-15 21:52:43.412 015 11821.74 183.40 52513.72 88888.00 2016-01-15 21:52:43.912 015 11821.70 183.38 52513.72 88888.00 2016-01-15 21:52:44.412 015 11821.70 183.37 52513.73 88888.00 2016-01-15 21:52:44.912 015 11821.67 183.34 52513.74 88888.00 2016-01-15 21:52:45.412 015 11821.68 183.30 52513.74 88888.00 2016-01-15 21:52:45.912 015 11821.69 183.28 52513.73 88888.00 2016-01-15 21:52:46.412 015 11821.68 183.31 52513.72 88888.00 2016-01-15 21:52:46.912 015 11821.66 183.28 52513.71 88888.00 2016-01-15 21:52:47.412 015 11821.66 183.25 52513.73 88888.00 2016-01-15 21:52:47.912 015 11821.67 183.26 52513.72 88888.00 2016-01-15 21:52:48.412 015 11821.74 183.27 52513.71 88888.00 2016-01-15 21:52:48.912 015 11821.74 183.26 52513.71 88888.00 2016-01-15 21:52:49.412 015 11821.70 183.25 52513.68 88888.00 2016-01-15 21:52:49.912 015 11821.74 183.27 52513.65 88888.00 2016-01-15 21:52:50.412 015 11821.74 183.27 52513.64 88888.00 2016-01-15 21:52:50.912 015 11821.74 183.27 52513.60 88888.00 2016-01-15 21:52:51.412 015 11821.73 183.28 52513.59 88888.00 2016-01-15 21:52:51.912 015 11821.72 183.24 52513.59 88888.00 2016-01-15 21:52:52.413 015 11821.70 183.19 52513.63 88888.00 2016-01-15 21:52:52.913 015 11821.68 183.18 52513.64 88888.00 2016-01-15 21:52:53.413 015 11821.73 183.17 52513.65 88888.00 2016-01-15 21:52:53.913 015 11821.75 183.22 52513.67 88888.00 2016-01-15 21:52:54.413 015 11821.76 183.22 52513.63 88888.00 2016-01-15 21:52:54.913 015 11821.77 183.24 52513.56 88888.00 2016-01-15 21:52:55.413 015 11821.76 183.27 52513.57 88888.00 2016-01-15 21:52:55.913 015 11821.74 183.32 52513.57 88888.00 2016-01-15 21:52:56.413 015 11821.76 183.39 52513.55 88888.00 2016-01-15 21:52:56.913 015 11821.78 183.37 52513.54 88888.00 2016-01-15 21:52:57.413 015 11821.84 183.35 52513.53 88888.00 2016-01-15 21:52:57.913 015 11821.82 183.35 52513.55 88888.00 2016-01-15 21:52:58.413 015 11821.81 183.34 52513.54 88888.00 2016-01-15 21:52:58.913 015 11821.77 183.35 52513.55 88888.00 2016-01-15 21:52:59.413 015 11821.73 183.40 52513.55 88888.00 2016-01-15 21:52:59.913 015 11821.69 183.45 52513.55 88888.00 2016-01-15 21:53:00.413 015 11821.68 183.46 52513.57 88888.00 2016-01-15 21:53:00.913 015 11821.74 183.46 52513.58 88888.00 2016-01-15 21:53:01.413 015 11821.77 183.45 52513.57 88888.00 2016-01-15 21:53:01.913 015 11821.81 183.48 52513.54 88888.00 2016-01-15 21:53:02.413 015 11821.82 183.46 52513.49 88888.00 2016-01-15 21:53:02.913 015 11821.79 183.43 52513.49 88888.00 2016-01-15 21:53:03.413 015 11821.74 183.43 52513.49 88888.00 2016-01-15 21:53:03.913 015 11821.72 183.46 52513.49 88888.00 2016-01-15 21:53:04.413 015 11821.69 183.49 52513.51 88888.00 2016-01-15 21:53:04.913 015 11821.66 183.48 52513.54 88888.00 2016-01-15 21:53:05.413 015 11821.72 183.51 52513.51 88888.00 2016-01-15 21:53:05.913 015 11821.75 183.50 52513.51 88888.00 2016-01-15 21:53:06.413 015 11821.75 183.51 52513.47 88888.00 2016-01-15 21:53:06.913 015 11821.74 183.51 52513.47 88888.00 2016-01-15 21:53:07.413 015 11821.69 183.49 52513.47 88888.00 2016-01-15 21:53:07.913 015 11821.66 183.49 52513.45 88888.00 2016-01-15 21:53:08.413 015 11821.67 183.49 52513.45 88888.00 2016-01-15 21:53:08.913 015 11821.72 183.53 52513.46 88888.00 2016-01-15 21:53:09.413 015 11821.70 183.56 52513.50 88888.00 2016-01-15 21:53:09.913 015 11821.72 183.47 52513.49 88888.00 2016-01-15 21:53:10.413 015 11821.70 183.46 52513.47 88888.00 2016-01-15 21:53:10.913 015 11821.65 183.48 52513.47 88888.00 2016-01-15 21:53:11.413 015 11821.65 183.50 52513.45 88888.00 2016-01-15 21:53:11.913 015 11821.67 183.50 52513.48 88888.00 2016-01-15 21:53:12.413 015 11821.68 183.47 52513.47 88888.00 2016-01-15 21:53:12.913 015 11821.70 183.46 52513.47 88888.00 2016-01-15 21:53:13.413 015 11821.70 183.48 52513.48 88888.00 2016-01-15 21:53:13.913 015 11821.72 183.48 52513.46 88888.00 2016-01-15 21:53:14.413 015 11821.72 183.44 52513.50 88888.00 2016-01-15 21:53:14.913 015 11821.68 183.39 52513.50 88888.00 2016-01-15 21:53:15.413 015 11821.69 183.36 52513.49 88888.00 2016-01-15 21:53:15.913 015 11821.74 183.37 52513.48 88888.00 2016-01-15 21:53:16.413 015 11821.75 183.36 52513.47 88888.00 2016-01-15 21:53:16.913 015 11821.75 183.29 52513.46 88888.00 2016-01-15 21:53:17.413 015 11821.74 183.24 52513.45 88888.00 2016-01-15 21:53:17.913 015 11821.73 183.22 52513.47 88888.00 2016-01-15 21:53:18.413 015 11821.74 183.20 52513.47 88888.00 2016-01-15 21:53:18.913 015 11821.76 183.22 52513.44 88888.00 2016-01-15 21:53:19.413 015 11821.81 183.22 52513.45 88888.00 2016-01-15 21:53:19.913 015 11821.81 183.24 52513.47 88888.00 2016-01-15 21:53:20.413 015 11821.83 183.21 52513.44 88888.00 2016-01-15 21:53:20.913 015 11821.81 183.17 52513.38 88888.00 2016-01-15 21:53:21.413 015 11821.83 183.15 52513.39 88888.00 2016-01-15 21:53:21.913 015 11821.84 183.16 52513.40 88888.00 2016-01-15 21:53:22.413 015 11821.87 183.12 52513.41 88888.00 2016-01-15 21:53:22.913 015 11821.93 183.14 52513.44 88888.00 2016-01-15 21:53:23.413 015 11821.95 183.14 52513.45 88888.00 2016-01-15 21:53:23.913 015 11821.95 183.10 52513.39 88888.00 2016-01-15 21:53:24.413 015 11821.94 183.08 52513.44 88888.00 2016-01-15 21:53:24.913 015 11821.94 183.07 52513.42 88888.00 2016-01-15 21:53:25.413 015 11821.98 183.11 52513.40 88888.00 2016-01-15 21:53:25.913 015 11821.95 183.10 52513.37 88888.00 2016-01-15 21:53:26.413 015 11821.91 183.09 52513.38 88888.00 2016-01-15 21:53:26.913 015 11821.95 183.09 52513.37 88888.00 2016-01-15 21:53:27.413 015 11822.00 183.14 52513.39 88888.00 2016-01-15 21:53:27.913 015 11822.04 183.11 52513.39 88888.00 2016-01-15 21:53:28.413 015 11822.10 183.09 52513.38 88888.00 2016-01-15 21:53:28.913 015 11822.09 183.06 52513.38 88888.00 2016-01-15 21:53:29.413 015 11822.12 183.02 52513.36 88888.00 2016-01-15 21:53:29.913 015 11822.16 183.02 52513.36 88888.00 2016-01-15 21:53:30.413 015 11822.16 183.07 52513.40 88888.00 2016-01-15 21:53:30.913 015 11822.17 183.07 52513.37 88888.00 2016-01-15 21:53:31.413 015 11822.16 183.06 52513.35 88888.00 2016-01-15 21:53:31.913 015 11822.17 183.07 52513.33 88888.00 2016-01-15 21:53:32.413 015 11822.19 183.08 52513.36 88888.00 2016-01-15 21:53:32.913 015 11822.22 183.08 52513.35 88888.00 2016-01-15 21:53:33.413 015 11822.22 183.08 52513.35 88888.00 2016-01-15 21:53:33.913 015 11822.23 183.09 52513.36 88888.00 2016-01-15 21:53:34.413 015 11822.23 183.11 52513.38 88888.00 2016-01-15 21:53:34.913 015 11822.25 183.08 52513.41 88888.00 2016-01-15 21:53:35.413 015 11822.25 183.07 52513.37 88888.00 2016-01-15 21:53:35.913 015 11822.28 183.06 52513.37 88888.00 2016-01-15 21:53:36.413 015 11822.36 182.99 52513.38 88888.00 2016-01-15 21:53:36.913 015 11822.38 183.03 52513.40 88888.00 2016-01-15 21:53:37.413 015 11822.37 183.06 52513.42 88888.00 2016-01-15 21:53:37.913 015 11822.37 183.01 52513.42 88888.00 2016-01-15 21:53:38.413 015 11822.42 182.99 52513.33 88888.00 2016-01-15 21:53:38.913 015 11822.44 183.02 52513.35 88888.00 2016-01-15 21:53:39.413 015 11822.47 183.01 52513.35 88888.00 2016-01-15 21:53:39.913 015 11822.47 183.06 52513.33 88888.00 2016-01-15 21:53:40.413 015 11822.48 183.02 52513.31 88888.00 2016-01-15 21:53:40.913 015 11822.49 182.98 52513.35 88888.00 2016-01-15 21:53:41.413 015 11822.48 182.98 52513.35 88888.00 2016-01-15 21:53:41.913 015 11822.48 183.03 52513.35 88888.00 2016-01-15 21:53:42.413 015 11822.51 183.07 52513.31 88888.00 2016-01-15 21:53:42.913 015 11822.52 183.03 52513.32 88888.00 2016-01-15 21:53:43.413 015 11822.60 183.03 52513.36 88888.00 2016-01-15 21:53:43.913 015 11822.61 183.02 52513.36 88888.00 2016-01-15 21:53:44.413 015 11822.62 182.97 52513.38 88888.00 2016-01-15 21:53:44.913 015 11822.66 182.99 52513.38 88888.00 2016-01-15 21:53:45.413 015 11822.69 183.05 52513.36 88888.00 2016-01-15 21:53:45.913 015 11822.66 183.07 52513.36 88888.00 2016-01-15 21:53:46.413 015 11822.63 183.03 52513.38 88888.00 2016-01-15 21:53:46.913 015 11822.65 183.05 52513.36 88888.00 2016-01-15 21:53:47.413 015 11822.70 183.05 52513.36 88888.00 2016-01-15 21:53:47.913 015 11822.71 183.05 52513.40 88888.00 2016-01-15 21:53:48.413 015 11822.69 183.07 52513.38 88888.00 2016-01-15 21:53:48.913 015 11822.66 183.05 52513.38 88888.00 2016-01-15 21:53:49.413 015 11822.67 183.06 52513.37 88888.00 2016-01-15 21:53:49.913 015 11822.67 183.08 52513.38 88888.00 2016-01-15 21:53:50.413 015 11822.69 183.09 52513.40 88888.00 2016-01-15 21:53:50.913 015 11822.67 183.12 52513.35 88888.00 2016-01-15 21:53:51.413 015 11822.66 183.14 52513.36 88888.00 2016-01-15 21:53:51.913 015 11822.67 183.12 52513.40 88888.00 2016-01-15 21:53:52.413 015 11822.69 183.12 52513.41 88888.00 2016-01-15 21:53:52.913 015 11822.72 183.15 52513.42 88888.00 2016-01-15 21:53:53.413 015 11822.71 183.15 52513.40 88888.00 2016-01-15 21:53:53.913 015 11822.72 183.14 52513.36 88888.00 2016-01-15 21:53:54.413 015 11822.73 183.16 52513.35 88888.00 2016-01-15 21:53:54.913 015 11822.75 183.12 52513.40 88888.00 2016-01-15 21:53:55.413 015 11822.77 183.08 52513.42 88888.00 2016-01-15 21:53:55.913 015 11822.75 183.10 52513.39 88888.00 2016-01-15 21:53:56.413 015 11822.69 183.11 52513.38 88888.00 2016-01-15 21:53:56.913 015 11822.66 183.11 52513.39 88888.00 2016-01-15 21:53:57.413 015 11822.72 183.17 52513.42 88888.00 2016-01-15 21:53:57.913 015 11822.78 183.16 52513.44 88888.00 2016-01-15 21:53:58.413 015 11822.75 183.16 52513.42 88888.00 2016-01-15 21:53:58.913 015 11822.77 183.15 52513.45 88888.00 2016-01-15 21:53:59.413 015 11822.80 183.17 52513.48 88888.00 2016-01-15 21:53:59.913 015 11822.79 183.18 52513.46 88888.00 2016-01-15 21:54:00.413 015 11822.83 183.20 52513.41 88888.00 2016-01-15 21:54:00.913 015 11822.87 183.24 52513.36 88888.00 2016-01-15 21:54:01.413 015 11822.88 183.26 52513.33 88888.00 2016-01-15 21:54:01.913 015 11822.83 183.30 52513.39 88888.00 2016-01-15 21:54:02.413 015 11822.86 183.28 52513.42 88888.00 2016-01-15 21:54:02.913 015 11822.88 183.25 52513.45 88888.00 2016-01-15 21:54:03.413 015 11822.90 183.25 52513.41 88888.00 2016-01-15 21:54:03.913 015 11822.93 183.30 52513.41 88888.00 2016-01-15 21:54:04.413 015 11822.93 183.32 52513.41 88888.00 2016-01-15 21:54:04.913 015 11822.90 183.36 52513.41 88888.00 2016-01-15 21:54:05.413 015 11822.84 183.38 52513.45 88888.00 2016-01-15 21:54:05.913 015 11822.96 183.41 52513.42 88888.00 2016-01-15 21:54:06.413 015 11823.01 183.45 52513.39 88888.00 2016-01-15 21:54:06.913 015 11823.02 183.43 52513.36 88888.00 2016-01-15 21:54:07.413 015 11823.01 183.45 52513.37 88888.00 2016-01-15 21:54:07.913 015 11822.99 183.48 52513.39 88888.00 2016-01-15 21:54:08.413 015 11822.98 183.45 52513.39 88888.00 2016-01-15 21:54:08.913 015 11822.96 183.47 52513.37 88888.00 2016-01-15 21:54:09.413 015 11822.97 183.50 52513.38 88888.00 2016-01-15 21:54:09.913 015 11822.98 183.54 52513.37 88888.00 2016-01-15 21:54:10.413 015 11822.97 183.57 52513.38 88888.00 2016-01-15 21:54:10.913 015 11822.95 183.56 52513.37 88888.00 2016-01-15 21:54:11.413 015 11822.93 183.57 52513.38 88888.00 2016-01-15 21:54:11.913 015 11822.96 183.56 52513.37 88888.00 2016-01-15 21:54:12.413 015 11823.00 183.58 52513.38 88888.00 2016-01-15 21:54:12.913 015 11823.01 183.61 52513.38 88888.00 2016-01-15 21:54:13.413 015 11823.01 183.63 52513.36 88888.00 2016-01-15 21:54:13.913 015 11822.98 183.60 52513.38 88888.00 2016-01-15 21:54:14.413 015 11822.97 183.61 52513.45 88888.00 2016-01-15 21:54:14.913 015 11822.91 183.63 52513.45 88888.00 2016-01-15 21:54:15.413 015 11822.90 183.63 52513.41 88888.00 2016-01-15 21:54:15.913 015 11822.91 183.65 52513.46 88888.00 2016-01-15 21:54:16.413 015 11822.87 183.64 52513.48 88888.00 2016-01-15 21:54:16.913 015 11822.80 183.64 52513.50 88888.00 2016-01-15 21:54:17.413 015 11822.84 183.74 52513.42 88888.00 2016-01-15 21:54:17.913 015 11822.89 183.76 52513.44 88888.00 2016-01-15 21:54:18.413 015 11822.93 183.76 52513.42 88888.00 2016-01-15 21:54:18.913 015 11822.88 183.76 52513.35 88888.00 2016-01-15 21:54:19.413 015 11822.86 183.77 52513.38 88888.00 2016-01-15 21:54:19.913 015 11822.86 183.75 52513.42 88888.00 2016-01-15 21:54:20.413 015 11822.84 183.77 52513.39 88888.00 2016-01-15 21:54:20.913 015 11822.82 183.77 52513.38 88888.00 2016-01-15 21:54:21.413 015 11822.83 183.80 52513.40 88888.00 2016-01-15 21:54:21.913 015 11822.83 183.80 52513.44 88888.00 2016-01-15 21:54:22.413 015 11822.80 183.78 52513.45 88888.00 2016-01-15 21:54:22.913 015 11822.79 183.77 52513.44 88888.00 2016-01-15 21:54:23.413 015 11822.82 183.77 52513.41 88888.00 2016-01-15 21:54:23.913 015 11822.83 183.79 52513.36 88888.00 2016-01-15 21:54:24.413 015 11822.78 183.80 52513.33 88888.00 2016-01-15 21:54:24.913 015 11822.77 183.78 52513.32 88888.00 2016-01-15 21:54:25.413 015 11822.80 183.77 52513.35 88888.00 2016-01-15 21:54:25.913 015 11822.81 183.75 52513.32 88888.00 2016-01-15 21:54:26.413 015 11822.77 183.72 52513.35 88888.00 2016-01-15 21:54:26.913 015 11822.77 183.70 52513.39 88888.00 2016-01-15 21:54:27.413 015 11822.77 183.70 52513.39 88888.00 2016-01-15 21:54:27.913 015 11822.74 183.67 52513.41 88888.00 2016-01-15 21:54:28.413 015 11822.75 183.67 52513.39 88888.00 2016-01-15 21:54:28.913 015 11822.75 183.66 52513.40 88888.00 2016-01-15 21:54:29.413 015 11822.78 183.66 52513.41 88888.00 2016-01-15 21:54:29.913 015 11822.84 183.66 52513.41 88888.00 2016-01-15 21:54:30.413 015 11822.87 183.64 52513.40 88888.00 2016-01-15 21:54:30.913 015 11822.87 183.68 52513.39 88888.00 2016-01-15 21:54:31.413 015 11822.84 183.66 52513.40 88888.00 2016-01-15 21:54:31.913 015 11822.87 183.69 52513.40 88888.00 2016-01-15 21:54:32.413 015 11822.91 183.67 52513.38 88888.00 2016-01-15 21:54:32.913 015 11822.91 183.60 52513.37 88888.00 2016-01-15 21:54:33.413 015 11822.93 183.60 52513.33 88888.00 2016-01-15 21:54:33.913 015 11822.93 183.60 52513.33 88888.00 2016-01-15 21:54:34.413 015 11822.93 183.57 52513.36 88888.00 2016-01-15 21:54:34.913 015 11822.96 183.57 52513.35 88888.00 2016-01-15 21:54:35.413 015 11822.95 183.57 52513.35 88888.00 2016-01-15 21:54:35.913 015 11822.95 183.58 52513.35 88888.00 2016-01-15 21:54:36.413 015 11822.98 183.58 52513.36 88888.00 2016-01-15 21:54:36.913 015 11822.96 183.57 52513.37 88888.00 2016-01-15 21:54:37.413 015 11822.95 183.58 52513.38 88888.00 2016-01-15 21:54:37.913 015 11822.97 183.58 52513.36 88888.00 2016-01-15 21:54:38.413 015 11823.00 183.53 52513.33 88888.00 2016-01-15 21:54:38.913 015 11823.02 183.53 52513.32 88888.00 2016-01-15 21:54:39.413 015 11823.02 183.50 52513.29 88888.00 2016-01-15 21:54:39.913 015 11823.05 183.54 52513.28 88888.00 2016-01-15 21:54:40.413 015 11823.06 183.55 52513.32 88888.00 2016-01-15 21:54:40.913 015 11823.09 183.59 52513.37 88888.00 2016-01-15 21:54:41.413 015 11823.13 183.60 52513.39 88888.00 2016-01-15 21:54:41.913 015 11823.16 183.55 52513.37 88888.00 2016-01-15 21:54:42.413 015 11823.13 183.57 52513.37 88888.00 2016-01-15 21:54:42.913 015 11823.12 183.60 52513.36 88888.00 2016-01-15 21:54:43.413 015 11823.12 183.60 52513.32 88888.00 2016-01-15 21:54:43.913 015 11823.12 183.60 52513.32 88888.00 2016-01-15 21:54:44.413 015 11823.13 183.63 52513.32 88888.00 2016-01-15 21:54:44.913 015 11823.16 183.60 52513.29 88888.00 2016-01-15 21:54:45.413 015 11823.14 183.58 52513.32 88888.00 2016-01-15 21:54:45.913 015 11823.14 183.56 52513.31 88888.00 2016-01-15 21:54:46.413 015 11823.21 183.55 52513.29 88888.00 2016-01-15 21:54:46.913 015 11823.21 183.57 52513.29 88888.00 2016-01-15 21:54:47.413 015 11823.21 183.57 52513.31 88888.00 2016-01-15 21:54:47.913 015 11823.23 183.55 52513.36 88888.00 2016-01-15 21:54:48.413 015 11823.23 183.57 52513.38 88888.00 2016-01-15 21:54:48.913 015 11823.24 183.60 52513.35 88888.00 2016-01-15 21:54:49.413 015 11823.23 183.63 52513.37 88888.00 2016-01-15 21:54:49.913 015 11823.21 183.64 52513.39 88888.00 2016-01-15 21:54:50.413 015 11823.19 183.61 52513.40 88888.00 2016-01-15 21:54:50.913 015 11823.22 183.58 52513.41 88888.00 2016-01-15 21:54:51.413 015 11823.22 183.56 52513.40 88888.00 2016-01-15 21:54:51.913 015 11823.18 183.56 52513.38 88888.00 2016-01-15 21:54:52.413 015 11823.21 183.56 52513.37 88888.00 2016-01-15 21:54:52.913 015 11823.26 183.56 52513.37 88888.00 2016-01-15 21:54:53.413 015 11823.27 183.57 52513.37 88888.00 2016-01-15 21:54:53.913 015 11823.27 183.63 52513.39 88888.00 2016-01-15 21:54:54.413 015 11823.26 183.63 52513.42 88888.00 2016-01-15 21:54:54.913 015 11823.30 183.64 52513.42 88888.00 2016-01-15 21:54:55.413 015 11823.31 183.63 52513.39 88888.00 2016-01-15 21:54:55.913 015 11823.27 183.58 52513.40 88888.00 2016-01-15 21:54:56.413 015 11823.24 183.59 52513.40 88888.00 2016-01-15 21:54:56.913 015 11823.22 183.59 52513.40 88888.00 2016-01-15 21:54:57.413 015 11823.24 183.56 52513.41 88888.00 2016-01-15 21:54:57.913 015 11823.22 183.56 52513.41 88888.00 2016-01-15 21:54:58.413 015 11823.17 183.58 52513.38 88888.00 2016-01-15 21:54:58.913 015 11823.22 183.57 52513.37 88888.00 2016-01-15 21:54:59.413 015 11823.26 183.58 52513.38 88888.00 2016-01-15 21:54:59.913 015 11823.28 183.56 52513.37 88888.00 2016-01-15 21:55:00.413 015 11823.25 183.54 52513.36 88888.00 2016-01-15 21:55:00.913 015 11823.27 183.51 52513.37 88888.00 2016-01-15 21:55:01.413 015 11823.32 183.54 52513.38 88888.00 2016-01-15 21:55:01.913 015 11823.33 183.55 52513.44 88888.00 2016-01-15 21:55:02.413 015 11823.39 183.51 52513.42 88888.00 2016-01-15 21:55:02.913 015 11823.41 183.50 52513.44 88888.00 2016-01-15 21:55:03.413 015 11823.45 183.53 52513.39 88888.00 2016-01-15 21:55:03.913 015 11823.50 183.54 52513.35 88888.00 2016-01-15 21:55:04.413 015 11823.51 183.55 52513.35 88888.00 2016-01-15 21:55:04.913 015 11823.52 183.54 52513.35 88888.00 2016-01-15 21:55:05.413 015 11823.52 183.54 52513.36 88888.00 2016-01-15 21:55:05.913 015 11823.51 183.57 52513.35 88888.00 2016-01-15 21:55:06.413 015 11823.52 183.56 52513.40 88888.00 2016-01-15 21:55:06.913 015 11823.54 183.50 52513.40 88888.00 2016-01-15 21:55:07.413 015 11823.52 183.48 52513.36 88888.00 2016-01-15 21:55:07.913 015 11823.53 183.46 52513.33 88888.00 2016-01-15 21:55:08.413 015 11823.56 183.46 52513.38 88888.00 2016-01-15 21:55:08.913 015 11823.53 183.49 52513.39 88888.00 2016-01-15 21:55:09.413 015 11823.57 183.54 52513.41 88888.00 2016-01-15 21:55:09.913 015 11823.58 183.54 52513.39 88888.00 2016-01-15 21:55:10.413 015 11823.57 183.54 52513.36 88888.00 2016-01-15 21:55:10.913 015 11823.56 183.56 52513.37 88888.00 2016-01-15 21:55:11.413 015 11823.58 183.56 52513.37 88888.00 2016-01-15 21:55:11.913 015 11823.60 183.58 52513.39 88888.00 2016-01-15 21:55:12.413 015 11823.57 183.58 52513.39 88888.00 2016-01-15 21:55:12.913 015 11823.59 183.58 52513.39 88888.00 2016-01-15 21:55:13.413 015 11823.59 183.60 52513.37 88888.00 2016-01-15 21:55:13.913 015 11823.61 183.63 52513.37 88888.00 2016-01-15 21:55:14.413 015 11823.63 183.67 52513.32 88888.00 2016-01-15 21:55:14.913 015 11823.61 183.67 52513.38 88888.00 2016-01-15 21:55:15.413 015 11823.65 183.69 52513.38 88888.00 2016-01-15 21:55:15.913 015 11823.66 183.69 52513.36 88888.00 2016-01-15 21:55:16.413 015 11823.65 183.70 52513.35 88888.00 2016-01-15 21:55:16.913 015 11823.66 183.72 52513.32 88888.00 2016-01-15 21:55:17.413 015 11823.68 183.74 52513.35 88888.00 2016-01-15 21:55:17.913 015 11823.68 183.79 52513.30 88888.00 2016-01-15 21:55:18.413 015 11823.71 183.83 52513.28 88888.00 2016-01-15 21:55:18.913 015 11823.71 183.87 52513.29 88888.00 2016-01-15 21:55:19.413 015 11823.70 183.89 52513.30 88888.00 2016-01-15 21:55:19.913 015 11823.71 183.89 52513.35 88888.00 2016-01-15 21:55:20.413 015 11823.70 183.90 52513.38 88888.00 2016-01-15 21:55:20.913 015 11823.66 183.93 52513.40 88888.00 2016-01-15 21:55:21.413 015 11823.69 183.95 52513.40 88888.00 2016-01-15 21:55:21.913 015 11823.71 183.96 52513.39 88888.00 2016-01-15 21:55:22.413 015 11823.74 183.96 52513.39 88888.00 2016-01-15 21:55:22.913 015 11823.76 183.96 52513.42 88888.00 2016-01-15 21:55:23.413 015 11823.78 183.95 52513.46 88888.00 2016-01-15 21:55:23.913 015 11823.75 183.95 52513.46 88888.00 2016-01-15 21:55:24.413 015 11823.68 184.00 52513.46 88888.00 2016-01-15 21:55:24.913 015 11823.62 183.99 52513.42 88888.00 2016-01-15 21:55:25.413 015 11823.60 183.99 52513.44 88888.00 2016-01-15 21:55:25.913 015 11823.62 183.99 52513.46 88888.00 2016-01-15 21:55:26.413 015 11823.57 183.98 52513.45 88888.00 2016-01-15 21:55:26.913 015 11823.58 183.99 52513.44 88888.00 2016-01-15 21:55:27.413 015 11823.58 184.00 52513.40 88888.00 2016-01-15 21:55:27.913 015 11823.53 184.03 52513.40 88888.00 2016-01-15 21:55:28.413 015 11823.56 184.05 52513.37 88888.00 2016-01-15 21:55:28.913 015 11823.54 184.02 52513.38 88888.00 2016-01-15 21:55:29.413 015 11823.51 183.98 52513.38 88888.00 2016-01-15 21:55:29.913 015 11823.44 184.00 52513.40 88888.00 2016-01-15 21:55:30.413 015 11823.45 184.05 52513.41 88888.00 2016-01-15 21:55:30.913 015 11823.47 184.02 52513.45 88888.00 2016-01-15 21:55:31.413 015 11823.47 183.94 52513.45 88888.00 2016-01-15 21:55:31.913 015 11823.45 183.98 52513.46 88888.00 2016-01-15 21:55:32.413 015 11823.48 183.97 52513.48 88888.00 2016-01-15 21:55:32.913 015 11823.45 183.92 52513.48 88888.00 2016-01-15 21:55:33.413 015 11823.44 183.89 52513.51 88888.00 2016-01-15 21:55:33.913 015 11823.45 183.90 52513.53 88888.00 2016-01-15 21:55:34.404 015 11823.45 183.94 52513.51 88888.00 2016-01-15 21:55:34.904 015 11823.43 183.96 52513.51 88888.00 2016-01-15 21:55:35.404 015 11823.42 183.95 52513.49 88888.00 2016-01-15 21:55:35.904 015 11823.39 183.90 52513.46 88888.00 2016-01-15 21:55:36.404 015 11823.37 183.86 52513.45 88888.00 2016-01-15 21:55:36.904 015 11823.32 183.84 52513.48 88888.00 2016-01-15 21:55:37.404 015 11823.28 183.84 52513.55 88888.00 2016-01-15 21:55:37.904 015 11823.30 183.79 52513.57 88888.00 2016-01-15 21:55:38.404 015 11823.30 183.76 52513.56 88888.00 2016-01-15 21:55:38.904 015 11823.34 183.77 52513.53 88888.00 2016-01-15 21:55:39.404 015 11823.39 183.80 52513.46 88888.00 2016-01-15 21:55:39.904 015 11823.35 183.82 52513.48 88888.00 2016-01-15 21:55:40.404 015 11823.33 183.83 52513.51 88888.00 2016-01-15 21:55:40.904 015 11823.26 183.78 52513.50 88888.00 2016-01-15 21:55:41.404 015 11823.28 183.77 52513.50 88888.00 2016-01-15 21:55:41.904 015 11823.35 183.78 52513.45 88888.00 2016-01-15 21:55:42.404 015 11823.43 183.80 52513.39 88888.00 2016-01-15 21:55:42.904 015 11823.48 183.82 52513.37 88888.00 2016-01-15 21:55:43.404 015 11823.52 183.82 52513.35 88888.00 2016-01-15 21:55:43.904 015 11823.52 183.86 52513.36 88888.00 2016-01-15 21:55:44.404 015 11823.52 183.90 52513.39 88888.00 2016-01-15 21:55:44.904 015 11823.48 183.86 52513.41 88888.00 2016-01-15 21:55:45.404 015 11823.47 183.84 52513.40 88888.00 2016-01-15 21:55:45.904 015 11823.48 183.79 52513.41 88888.00 2016-01-15 21:55:46.404 015 11823.49 183.83 52513.44 88888.00 2016-01-15 21:55:46.904 015 11823.51 183.83 52513.49 88888.00 2016-01-15 21:55:47.404 015 11823.54 183.83 52513.50 88888.00 2016-01-15 21:55:47.904 015 11823.54 183.83 52513.47 88888.00 2016-01-15 21:55:48.404 015 11823.59 183.85 52513.45 88888.00 2016-01-15 21:55:48.904 015 11823.66 183.92 52513.40 88888.00 2016-01-15 21:55:49.404 015 11823.70 183.93 52513.36 88888.00 2016-01-15 21:55:49.904 015 11823.71 183.94 52513.37 88888.00 2016-01-15 21:55:50.404 015 11823.74 183.98 52513.37 88888.00 2016-01-15 21:55:50.904 015 11823.78 183.98 52513.37 88888.00 2016-01-15 21:55:51.404 015 11823.79 183.95 52513.33 88888.00 2016-01-15 21:55:51.904 015 11823.75 183.94 52513.37 88888.00 2016-01-15 21:55:52.404 015 11823.77 183.95 52513.38 88888.00 2016-01-15 21:55:52.904 015 11823.81 183.98 52513.39 88888.00 2016-01-15 21:55:53.404 015 11823.76 184.02 52513.39 88888.00 2016-01-15 21:55:53.904 015 11823.75 184.03 52513.40 88888.00 2016-01-15 21:55:54.404 015 11823.79 184.04 52513.37 88888.00 2016-01-15 21:55:54.904 015 11823.78 184.00 52513.33 88888.00 2016-01-15 21:55:55.404 015 11823.79 184.02 52513.33 88888.00 2016-01-15 21:55:55.904 015 11823.81 184.05 52513.37 88888.00 2016-01-15 21:55:56.404 015 11823.81 184.07 52513.37 88888.00 2016-01-15 21:55:56.904 015 11823.83 184.05 52513.37 88888.00 2016-01-15 21:55:57.404 015 11823.79 184.03 52513.38 88888.00 2016-01-15 21:55:57.904 015 11823.79 184.00 52513.36 88888.00 2016-01-15 21:55:58.404 015 11823.83 184.03 52513.35 88888.00 2016-01-15 21:55:58.904 015 11823.78 184.02 52513.38 88888.00 2016-01-15 21:55:59.404 015 11823.78 184.06 52513.38 88888.00 2016-01-15 21:55:59.904 015 11823.81 184.12 52513.36 88888.00 2016-01-15 21:56:00.404 015 11823.84 184.08 52513.35 88888.00 2016-01-15 21:56:00.904 015 11823.81 184.04 52513.33 88888.00 2016-01-15 21:56:01.404 015 11823.80 184.07 52513.37 88888.00 2016-01-15 21:56:01.904 015 11823.78 184.08 52513.37 88888.00 2016-01-15 21:56:02.404 015 11823.75 184.09 52513.37 88888.00 2016-01-15 21:56:02.904 015 11823.74 184.06 52513.36 88888.00 2016-01-15 21:56:03.404 015 11823.74 184.05 52513.40 88888.00 2016-01-15 21:56:03.904 015 11823.72 184.06 52513.41 88888.00 2016-01-15 21:56:04.404 015 11823.72 184.05 52513.42 88888.00 2016-01-15 21:56:04.904 015 11823.71 184.04 52513.39 88888.00 2016-01-15 21:56:05.404 015 11823.69 184.02 52513.33 88888.00 2016-01-15 21:56:05.904 015 11823.68 184.00 52513.36 88888.00 2016-01-15 21:56:06.404 015 11823.71 183.98 52513.36 88888.00 2016-01-15 21:56:06.904 015 11823.67 183.99 52513.39 88888.00 2016-01-15 21:56:07.404 015 11823.69 183.99 52513.39 88888.00 2016-01-15 21:56:07.904 015 11823.71 184.02 52513.36 88888.00 2016-01-15 21:56:08.404 015 11823.75 184.00 52513.32 88888.00 2016-01-15 21:56:08.904 015 11823.72 183.97 52513.35 88888.00 2016-01-15 21:56:09.404 015 11823.69 183.96 52513.33 88888.00 2016-01-15 21:56:09.904 015 11823.67 183.93 52513.33 88888.00 2016-01-15 21:56:10.404 015 11823.69 183.93 52513.35 88888.00 2016-01-15 21:56:10.904 015 11823.72 183.92 52513.31 88888.00 2016-01-15 21:56:11.404 015 11823.72 183.89 52513.33 88888.00 2016-01-15 21:56:11.904 015 11823.75 183.88 52513.32 88888.00 2016-01-15 21:56:12.404 015 11823.72 183.88 52513.32 88888.00 2016-01-15 21:56:12.904 015 11823.71 183.90 52513.32 88888.00 2016-01-15 21:56:13.404 015 11823.70 183.87 52513.30 88888.00 2016-01-15 21:56:13.904 015 11823.75 183.84 52513.32 88888.00 2016-01-15 21:56:14.404 015 11823.75 183.85 52513.30 88888.00 2016-01-15 21:56:14.904 015 11823.77 183.85 52513.29 88888.00 2016-01-15 21:56:15.404 015 11823.75 183.83 52513.28 88888.00 2016-01-15 21:56:15.904 015 11823.78 183.78 52513.29 88888.00 2016-01-15 21:56:16.404 015 11823.83 183.76 52513.29 88888.00 2016-01-15 21:56:16.904 015 11823.84 183.79 52513.35 88888.00 2016-01-15 21:56:17.404 015 11823.83 183.78 52513.33 88888.00 2016-01-15 21:56:17.904 015 11823.83 183.76 52513.33 88888.00 2016-01-15 21:56:18.404 015 11823.89 183.73 52513.31 88888.00 2016-01-15 21:56:18.904 015 11823.91 183.72 52513.32 88888.00 2016-01-15 21:56:19.404 015 11823.89 183.76 52513.36 88888.00 2016-01-15 21:56:19.904 015 11823.87 183.78 52513.36 88888.00 2016-01-15 21:56:20.404 015 11823.86 183.79 52513.37 88888.00 2016-01-15 21:56:20.904 015 11823.85 183.80 52513.36 88888.00 2016-01-15 21:56:21.404 015 11823.89 183.85 52513.35 88888.00 2016-01-15 21:56:21.904 015 11823.86 183.85 52513.33 88888.00 2016-01-15 21:56:22.404 015 11823.92 183.83 52513.37 88888.00 2016-01-15 21:56:22.904 015 11823.96 183.83 52513.36 88888.00 2016-01-15 21:56:23.404 015 11823.94 183.84 52513.35 88888.00 2016-01-15 21:56:23.904 015 11823.92 183.84 52513.35 88888.00 2016-01-15 21:56:24.404 015 11823.93 183.86 52513.35 88888.00 2016-01-15 21:56:24.904 015 11823.95 183.85 52513.37 88888.00 2016-01-15 21:56:25.404 015 11823.98 183.89 52513.44 88888.00 2016-01-15 21:56:25.904 015 11824.02 183.95 52513.42 88888.00 2016-01-15 21:56:26.404 015 11824.02 183.95 52513.37 88888.00 2016-01-15 21:56:26.904 015 11823.98 183.96 52513.33 88888.00 2016-01-15 21:56:27.404 015 11823.96 184.02 52513.32 88888.00 2016-01-15 21:56:27.904 015 11823.94 184.03 52513.35 88888.00 2016-01-15 21:56:28.404 015 11823.95 184.04 52513.31 88888.00 2016-01-15 21:56:28.904 015 11823.97 184.07 52513.31 88888.00 2016-01-15 21:56:29.404 015 11823.96 184.06 52513.31 88888.00 2016-01-15 21:56:29.904 015 11823.96 184.03 52513.37 88888.00 2016-01-15 21:56:30.404 015 11823.97 184.07 52513.44 88888.00 2016-01-15 21:56:30.904 015 11823.98 184.09 52513.38 88888.00 2016-01-15 21:56:31.404 015 11824.02 184.16 52513.36 88888.00 2016-01-15 21:56:31.904 015 11824.04 184.19 52513.37 88888.00 2016-01-15 21:56:32.404 015 11824.01 184.17 52513.33 88888.00 2016-01-15 21:56:32.904 015 11824.00 184.19 52513.31 88888.00 2016-01-15 21:56:33.404 015 11823.97 184.19 52513.29 88888.00 2016-01-15 21:56:33.904 015 11823.98 184.19 52513.33 88888.00 2016-01-15 21:56:34.404 015 11823.96 184.22 52513.35 88888.00 2016-01-15 21:56:34.904 015 11823.95 184.25 52513.32 88888.00 2016-01-15 21:56:35.404 015 11823.88 184.29 52513.35 88888.00 2016-01-15 21:56:35.904 015 11823.86 184.29 52513.36 88888.00 2016-01-15 21:56:36.404 015 11823.89 184.27 52513.35 88888.00 2016-01-15 21:56:36.904 015 11823.87 184.26 52513.36 88888.00 2016-01-15 21:56:37.404 015 11823.87 184.24 52513.39 88888.00 2016-01-15 21:56:37.904 015 11823.88 184.24 52513.39 88888.00 2016-01-15 21:56:38.404 015 11823.86 184.24 52513.37 88888.00 2016-01-15 21:56:38.904 015 11823.87 184.28 52513.38 88888.00 2016-01-15 21:56:39.404 015 11823.84 184.31 52513.38 88888.00 2016-01-15 21:56:39.904 015 11823.80 184.29 52513.46 88888.00 2016-01-15 21:56:40.404 015 11823.78 184.31 52513.45 88888.00 2016-01-15 21:56:40.904 015 11823.78 184.32 52513.42 88888.00 2016-01-15 21:56:41.404 015 11823.76 184.32 52513.44 88888.00 2016-01-15 21:56:41.904 015 11823.78 184.28 52513.40 88888.00 2016-01-15 21:56:42.404 015 11823.76 184.27 52513.41 88888.00 2016-01-15 21:56:42.904 015 11823.74 184.28 52513.45 88888.00 2016-01-15 21:56:43.404 015 11823.71 184.32 52513.46 88888.00 2016-01-15 21:56:43.904 015 11823.71 184.28 52513.39 88888.00 2016-01-15 21:56:44.404 015 11823.70 184.25 52513.44 88888.00 2016-01-15 21:56:44.904 015 11823.74 184.26 52513.41 88888.00 2016-01-15 21:56:45.404 015 11823.72 184.26 52513.41 88888.00 2016-01-15 21:56:45.904 015 11823.75 184.28 52513.38 88888.00 2016-01-15 21:56:46.404 015 11823.74 184.27 52513.37 88888.00 2016-01-15 21:56:46.904 015 11823.71 184.25 52513.37 88888.00 2016-01-15 21:56:47.404 015 11823.68 184.21 52513.37 88888.00 2016-01-15 21:56:47.904 015 11823.70 184.21 52513.37 88888.00 2016-01-15 21:56:48.404 015 11823.72 184.26 52513.38 88888.00 2016-01-15 21:56:48.904 015 11823.69 184.23 52513.41 88888.00 2016-01-15 21:56:49.404 015 11823.74 184.19 52513.37 88888.00 2016-01-15 21:56:49.904 015 11823.79 184.17 52513.31 88888.00 2016-01-15 21:56:50.404 015 11823.77 184.19 52513.29 88888.00 2016-01-15 21:56:50.904 015 11823.78 184.24 52513.29 88888.00 2016-01-15 21:56:51.404 015 11823.78 184.21 52513.29 88888.00 2016-01-15 21:56:51.904 015 11823.78 184.22 52513.30 88888.00 2016-01-15 21:56:52.404 015 11823.78 184.26 52513.30 88888.00 2016-01-15 21:56:52.904 015 11823.81 184.24 52513.28 88888.00 2016-01-15 21:56:53.404 015 11823.80 184.23 52513.24 88888.00 2016-01-15 21:56:53.904 015 11823.80 184.22 52513.23 88888.00 2016-01-15 21:56:54.404 015 11823.83 184.21 52513.15 88888.00 2016-01-15 21:56:54.904 015 11823.86 184.17 52513.10 88888.00 2016-01-15 21:56:55.404 015 11823.89 184.15 52513.15 88888.00 2016-01-15 21:56:55.904 015 11823.88 184.14 52513.15 88888.00 2016-01-15 21:56:56.404 015 11823.86 184.16 52513.16 88888.00 2016-01-15 21:56:56.904 015 11823.91 184.21 52513.21 88888.00 2016-01-15 21:56:57.404 015 11823.89 184.18 52513.22 88888.00 2016-01-15 21:56:57.904 015 11823.87 184.13 52513.20 88888.00 2016-01-15 21:56:58.404 015 11823.87 184.11 52513.21 88888.00 2016-01-15 21:56:58.904 015 11823.80 184.16 52513.18 88888.00 2016-01-15 21:56:59.404 015 11823.80 184.19 52513.14 88888.00 2016-01-15 21:56:59.904 015 11823.81 184.18 52513.16 88888.00 2016-01-15 21:57:00.404 015 11823.83 184.17 52513.18 88888.00 2016-01-15 21:57:00.904 015 11823.81 184.18 52513.14 88888.00 2016-01-15 21:57:01.404 015 11823.81 184.21 52513.14 88888.00 2016-01-15 21:57:01.904 015 11823.92 184.23 52513.16 88888.00 2016-01-15 21:57:02.404 015 11823.91 184.23 52513.19 88888.00 2016-01-15 21:57:02.904 015 11823.92 184.21 52513.18 88888.00 2016-01-15 21:57:03.404 015 11823.94 184.18 52513.14 88888.00 2016-01-15 21:57:03.904 015 11823.97 184.18 52513.14 88888.00 2016-01-15 21:57:04.404 015 11823.96 184.22 52513.18 88888.00 2016-01-15 21:57:04.904 015 11823.93 184.22 52513.18 88888.00 2016-01-15 21:57:05.404 015 11823.91 184.16 52513.19 88888.00 2016-01-15 21:57:05.904 015 11823.88 184.13 52513.16 88888.00 2016-01-15 21:57:06.404 015 11823.88 184.16 52513.13 88888.00 2016-01-15 21:57:06.904 015 11823.93 184.16 52513.12 88888.00 2016-01-15 21:57:07.404 015 11823.93 184.16 52513.13 88888.00 2016-01-15 21:57:07.904 015 11823.94 184.15 52513.15 88888.00 2016-01-15 21:57:08.404 015 11823.94 184.14 52513.12 88888.00 2016-01-15 21:57:08.904 015 11823.93 184.13 52513.12 88888.00 2016-01-15 21:57:09.404 015 11824.00 184.16 52513.15 88888.00 2016-01-15 21:57:09.904 015 11824.03 184.18 52513.12 88888.00 2016-01-15 21:57:10.404 015 11824.02 184.17 52513.07 88888.00 2016-01-15 21:57:10.904 015 11824.04 184.18 52513.07 88888.00 2016-01-15 21:57:11.404 015 11824.06 184.19 52513.06 88888.00 2016-01-15 21:57:11.904 015 11824.05 184.21 52513.06 88888.00 2016-01-15 21:57:12.404 015 11824.04 184.22 52513.10 88888.00 2016-01-15 21:57:12.904 015 11824.07 184.19 52513.11 88888.00 2016-01-15 21:57:13.404 015 11824.05 184.22 52513.10 88888.00 2016-01-15 21:57:13.904 015 11824.04 184.24 52513.07 88888.00 2016-01-15 21:57:14.404 015 11824.05 184.26 52513.10 88888.00 2016-01-15 21:57:14.904 015 11824.06 184.28 52513.06 88888.00 2016-01-15 21:57:15.404 015 11824.06 184.28 52513.02 88888.00 2016-01-15 21:57:15.904 015 11824.02 184.31 52513.07 88888.00 2016-01-15 21:57:16.404 015 11824.02 184.31 52513.06 88888.00 2016-01-15 21:57:16.904 015 11824.02 184.27 52513.02 88888.00 2016-01-15 21:57:17.404 015 11824.05 184.31 52513.01 88888.00 2016-01-15 21:57:17.904 015 11824.03 184.36 52513.01 88888.00 2016-01-15 21:57:18.404 015 11824.02 184.32 52513.00 88888.00 2016-01-15 21:57:18.904 015 11824.03 184.24 52513.01 88888.00 2016-01-15 21:57:19.404 015 11824.02 184.23 52513.03 88888.00 2016-01-15 21:57:19.904 015 11824.03 184.23 52513.03 88888.00 2016-01-15 21:57:20.404 015 11824.05 184.21 52513.03 88888.00 2016-01-15 21:57:20.904 015 11824.06 184.18 52513.02 88888.00 2016-01-15 21:57:21.404 015 11824.05 184.19 52513.05 88888.00 2016-01-15 21:57:21.904 015 11824.01 184.18 52513.02 88888.00 2016-01-15 21:57:22.404 015 11824.04 184.15 52513.05 88888.00 2016-01-15 21:57:22.904 015 11824.07 184.18 52513.05 88888.00 2016-01-15 21:57:23.404 015 11824.05 184.16 52513.03 88888.00 2016-01-15 21:57:23.904 015 11824.04 184.14 52513.05 88888.00 2016-01-15 21:57:24.404 015 11824.02 184.13 52513.04 88888.00 2016-01-15 21:57:24.904 015 11824.01 184.12 52513.03 88888.00 2016-01-15 21:57:25.404 015 11824.02 184.12 52513.03 88888.00 2016-01-15 21:57:25.904 015 11824.04 184.11 52513.04 88888.00 2016-01-15 21:57:26.404 015 11824.03 184.09 52513.04 88888.00 2016-01-15 21:57:26.904 015 11824.04 184.06 52513.02 88888.00 2016-01-15 21:57:27.404 015 11824.09 184.02 52512.98 88888.00 2016-01-15 21:57:27.904 015 11824.11 184.02 52513.00 88888.00 2016-01-15 21:57:28.404 015 11824.11 184.03 52513.02 88888.00 2016-01-15 21:57:28.904 015 11824.12 184.00 52513.05 88888.00 2016-01-15 21:57:29.404 015 11824.15 184.02 52513.09 88888.00 2016-01-15 21:57:29.904 015 11824.18 183.98 52513.04 88888.00 2016-01-15 21:57:30.404 015 11824.12 183.94 52513.03 88888.00 2016-01-15 21:57:30.904 015 11824.14 183.89 52513.05 88888.00 2016-01-15 21:57:31.404 015 11824.22 183.89 52513.01 88888.00 2016-01-15 21:57:31.904 015 11824.24 183.93 52513.01 88888.00 2016-01-15 21:57:32.404 015 11824.26 183.93 52513.00 88888.00 2016-01-15 21:57:32.904 015 11824.24 183.85 52512.98 88888.00 2016-01-15 21:57:33.404 015 11824.27 183.84 52512.96 88888.00 2016-01-15 21:57:33.904 015 11824.27 183.87 52513.00 88888.00 2016-01-15 21:57:34.404 015 11824.29 183.82 52512.98 88888.00 2016-01-15 21:57:34.904 015 11824.29 183.82 52512.98 88888.00 2016-01-15 21:57:35.404 015 11824.26 183.80 52513.00 88888.00 2016-01-15 21:57:35.904 015 11824.27 183.80 52512.98 88888.00 2016-01-15 21:57:36.404 015 11824.28 183.76 52512.97 88888.00 2016-01-15 21:57:36.904 015 11824.27 183.78 52512.98 88888.00 2016-01-15 21:57:37.404 015 11824.24 183.79 52512.97 88888.00 2016-01-15 21:57:37.904 015 11824.28 183.84 52512.95 88888.00 2016-01-15 21:57:38.404 015 11824.30 183.83 52512.98 88888.00 2016-01-15 21:57:38.904 015 11824.28 183.84 52513.00 88888.00 2016-01-15 21:57:39.404 015 11824.29 183.85 52513.00 88888.00 2016-01-15 21:57:39.904 015 11824.36 183.88 52512.95 88888.00 2016-01-15 21:57:40.404 015 11824.40 183.87 52512.93 88888.00 2016-01-15 21:57:40.904 015 11824.41 183.86 52512.95 88888.00 2016-01-15 21:57:41.404 015 11824.40 183.87 52513.00 88888.00 2016-01-15 21:57:41.904 015 11824.39 183.96 52512.97 88888.00 2016-01-15 21:57:42.404 015 11824.41 183.95 52512.96 88888.00 2016-01-15 21:57:42.904 015 11824.45 183.94 52512.96 88888.00 2016-01-15 21:57:43.404 015 11824.47 183.96 52512.97 88888.00 2016-01-15 21:57:43.904 015 11824.50 183.97 52513.00 88888.00 2016-01-15 21:57:44.404 015 11824.50 183.99 52512.97 88888.00 2016-01-15 21:57:44.904 015 11824.48 184.04 52512.98 88888.00 2016-01-15 21:57:45.404 015 11824.50 184.08 52512.98 88888.00 2016-01-15 21:57:45.904 015 11824.57 184.11 52512.96 88888.00 2016-01-15 21:57:46.404 015 11824.57 184.12 52512.96 88888.00 2016-01-15 21:57:46.904 015 11824.53 184.09 52512.96 88888.00 2016-01-15 21:57:47.404 015 11824.54 184.13 52512.96 88888.00 2016-01-15 21:57:47.904 015 11824.57 184.09 52512.94 88888.00 2016-01-15 21:57:48.404 015 11824.60 184.11 52512.94 88888.00 2016-01-15 21:57:48.904 015 11824.58 184.13 52512.95 88888.00 2016-01-15 21:57:49.404 015 11824.59 184.18 52512.96 88888.00 2016-01-15 21:57:49.904 015 11824.64 184.23 52512.98 88888.00 2016-01-15 21:57:50.404 015 11824.66 184.27 52512.95 88888.00 2016-01-15 21:57:50.904 015 11824.68 184.29 52512.93 88888.00 2016-01-15 21:57:51.404 015 11824.71 184.32 52512.94 88888.00 2016-01-15 21:57:51.904 015 11824.75 184.32 52512.92 88888.00 2016-01-15 21:57:52.404 015 11824.73 184.29 52512.93 88888.00 2016-01-15 21:57:52.904 015 11824.71 184.32 52512.98 88888.00 2016-01-15 21:57:53.404 015 11824.72 184.32 52512.97 88888.00 2016-01-15 21:57:53.904 015 11824.70 184.35 52512.94 88888.00 2016-01-15 21:57:54.404 015 11824.67 184.36 52512.89 88888.00 2016-01-15 21:57:54.904 015 11824.67 184.33 52512.92 88888.00 2016-01-15 21:57:55.404 015 11824.70 184.32 52512.93 88888.00 2016-01-15 21:57:55.904 015 11824.73 184.28 52512.95 88888.00 2016-01-15 21:57:56.404 015 11824.74 184.31 52512.94 88888.00 2016-01-15 21:57:56.904 015 11824.72 184.40 52512.92 88888.00 2016-01-15 21:57:57.404 015 11824.71 184.41 52512.91 88888.00 2016-01-15 21:57:57.904 015 11824.70 184.41 52512.92 88888.00 2016-01-15 21:57:58.404 015 11824.70 184.44 52512.94 88888.00 2016-01-15 21:57:58.904 015 11824.70 184.44 52512.94 88888.00 2016-01-15 21:57:59.405 015 11824.65 184.40 52512.93 88888.00 2016-01-15 21:57:59.905 015 11824.64 184.41 52512.95 88888.00 2016-01-15 21:58:00.405 015 11824.64 184.42 52512.98 88888.00 2016-01-15 21:58:00.905 015 11824.65 184.42 52512.98 88888.00 2016-01-15 21:58:01.405 015 11824.66 184.41 52512.97 88888.00 2016-01-15 21:58:01.905 015 11824.67 184.43 52513.00 88888.00 2016-01-15 21:58:02.405 015 11824.66 184.41 52513.00 88888.00 2016-01-15 21:58:02.905 015 11824.65 184.38 52512.98 88888.00 2016-01-15 21:58:03.405 015 11824.66 184.38 52512.96 88888.00 2016-01-15 21:58:03.905 015 11824.62 184.42 52512.92 88888.00 2016-01-15 21:58:04.405 015 11824.56 184.41 52512.91 88888.00 2016-01-15 21:58:04.905 015 11824.56 184.40 52512.95 88888.00 2016-01-15 21:58:05.405 015 11824.55 184.40 52512.98 88888.00 2016-01-15 21:58:05.905 015 11824.54 184.41 52513.01 88888.00 2016-01-15 21:58:06.405 015 11824.55 184.36 52513.03 88888.00 2016-01-15 21:58:06.905 015 11824.58 184.36 52513.01 88888.00 2016-01-15 21:58:07.405 015 11824.59 184.35 52512.97 88888.00 2016-01-15 21:58:07.905 015 11824.59 184.35 52512.93 88888.00 2016-01-15 21:58:08.405 015 11824.59 184.34 52512.94 88888.00 2016-01-15 21:58:08.905 015 11824.63 184.33 52512.97 88888.00 2016-01-15 21:58:09.405 015 11824.64 184.35 52513.01 88888.00 2016-01-15 21:58:09.905 015 11824.63 184.37 52513.01 88888.00 2016-01-15 21:58:10.405 015 11824.62 184.37 52513.01 88888.00 2016-01-15 21:58:10.905 015 11824.64 184.36 52512.95 88888.00 2016-01-15 21:58:11.405 015 11824.63 184.41 52512.98 88888.00 2016-01-15 21:58:11.905 015 11824.65 184.40 52513.01 88888.00 2016-01-15 21:58:12.405 015 11824.68 184.34 52513.05 88888.00 2016-01-15 21:58:12.905 015 11824.73 184.32 52513.06 88888.00 2016-01-15 21:58:13.405 015 11824.72 184.31 52513.04 88888.00 2016-01-15 21:58:13.905 015 11824.76 184.28 52513.03 88888.00 2016-01-15 21:58:14.405 015 11824.83 184.34 52512.97 88888.00 2016-01-15 21:58:14.905 015 11824.83 184.38 52512.92 88888.00 2016-01-15 21:58:15.405 015 11824.84 184.38 52512.93 88888.00 2016-01-15 21:58:15.905 015 11824.83 184.38 52512.92 88888.00 2016-01-15 21:58:16.405 015 11824.76 184.37 52512.92 88888.00 2016-01-15 21:58:16.905 015 11824.76 184.36 52512.93 88888.00 2016-01-15 21:58:17.405 015 11824.80 184.38 52512.95 88888.00 2016-01-15 21:58:17.905 015 11824.86 184.41 52512.98 88888.00 2016-01-15 21:58:18.405 015 11824.86 184.42 52513.00 88888.00 2016-01-15 21:58:18.905 015 11824.86 184.43 52512.98 88888.00 2016-01-15 21:58:19.405 015 11824.90 184.47 52513.03 88888.00 2016-01-15 21:58:19.905 015 11824.92 184.45 52513.05 88888.00 2016-01-15 21:58:20.405 015 11824.93 184.42 52513.03 88888.00 2016-01-15 21:58:20.905 015 11824.95 184.36 52513.02 88888.00 2016-01-15 21:58:21.405 015 11824.95 184.35 52513.02 88888.00 2016-01-15 21:58:21.905 015 11825.00 184.40 52513.03 88888.00 2016-01-15 21:58:22.405 015 11824.99 184.43 52513.02 88888.00 2016-01-15 21:58:22.905 015 11825.00 184.43 52513.05 88888.00 2016-01-15 21:58:23.405 015 11824.97 184.40 52513.06 88888.00 2016-01-15 21:58:23.905 015 11825.00 184.41 52513.02 88888.00 2016-01-15 21:58:24.405 015 11825.01 184.42 52513.05 88888.00 2016-01-15 21:58:24.905 015 11825.00 184.41 52513.07 88888.00 2016-01-15 21:58:25.405 015 11824.99 184.44 52513.04 88888.00 2016-01-15 21:58:25.905 015 11825.00 184.51 52513.05 88888.00 2016-01-15 21:58:26.405 015 11825.05 184.57 52513.01 88888.00 2016-01-15 21:58:26.905 015 11825.07 184.57 52513.01 88888.00 2016-01-15 21:58:27.405 015 11825.11 184.58 52513.02 88888.00 2016-01-15 21:58:27.905 015 11825.10 184.58 52512.98 88888.00 2016-01-15 21:58:28.405 015 11825.11 184.57 52513.00 88888.00 2016-01-15 21:58:28.905 015 11825.14 184.53 52513.02 88888.00 2016-01-15 21:58:29.405 015 11825.16 184.53 52513.01 88888.00 2016-01-15 21:58:29.905 015 11825.18 184.54 52512.97 88888.00 2016-01-15 21:58:30.405 015 11825.21 184.61 52513.01 88888.00 2016-01-15 21:58:30.905 015 11825.25 184.62 52513.04 88888.00 2016-01-15 21:58:31.405 015 11825.24 184.64 52513.02 88888.00 2016-01-15 21:58:31.905 015 11825.24 184.66 52512.96 88888.00 2016-01-15 21:58:32.405 015 11825.11 184.62 52512.98 88888.00 2016-01-15 21:58:32.905 015 11825.09 184.61 52513.06 88888.00 2016-01-15 21:58:33.405 015 11825.12 184.62 52513.09 88888.00 2016-01-15 21:58:33.905 015 11825.16 184.63 52513.09 88888.00 2016-01-15 21:58:34.405 015 11825.16 184.65 52513.06 88888.00 2016-01-15 21:58:34.905 015 11825.19 184.70 52513.06 88888.00 2016-01-15 21:58:35.405 015 11825.11 184.69 52513.13 88888.00 2016-01-15 21:58:35.905 015 11825.14 184.66 52513.18 88888.00 2016-01-15 21:58:36.405 015 11825.10 184.67 52513.11 88888.00 2016-01-15 21:58:36.905 015 11825.15 184.71 52513.07 88888.00 2016-01-15 21:58:37.405 015 11825.19 184.73 52513.06 88888.00 2016-01-15 21:58:37.905 015 11825.20 184.76 52513.06 88888.00 2016-01-15 21:58:38.405 015 11825.24 184.77 52513.04 88888.00 2016-01-15 21:58:38.905 015 11825.28 184.76 52513.03 88888.00 2016-01-15 21:58:39.405 015 11825.29 184.77 52513.05 88888.00 2016-01-15 21:58:39.905 015 11825.34 184.80 52513.03 88888.00 2016-01-15 21:58:40.405 015 11825.29 184.79 52513.00 88888.00 2016-01-15 21:58:40.905 015 11825.27 184.79 52512.97 88888.00 2016-01-15 21:58:41.405 015 11825.28 184.81 52512.97 88888.00 2016-01-15 21:58:41.905 015 11825.33 184.80 52513.01 88888.00 2016-01-15 21:58:42.405 015 11825.35 184.81 52513.01 88888.00 2016-01-15 21:58:42.905 015 11825.37 184.84 52512.96 88888.00 2016-01-15 21:58:43.405 015 11825.34 184.84 52513.01 88888.00 2016-01-15 21:58:43.905 015 11825.32 184.85 52513.03 88888.00 2016-01-15 21:58:44.405 015 11825.36 184.84 52513.01 88888.00 2016-01-15 21:58:44.905 015 11825.36 184.84 52512.98 88888.00 2016-01-15 21:58:45.405 015 11825.38 184.83 52512.96 88888.00 2016-01-15 21:58:45.905 015 11825.38 184.82 52512.96 88888.00 2016-01-15 21:58:46.405 015 11825.34 184.82 52512.97 88888.00 2016-01-15 21:58:46.905 015 11825.35 184.85 52512.98 88888.00 2016-01-15 21:58:47.405 015 11825.37 184.87 52513.01 88888.00 2016-01-15 21:58:47.905 015 11825.41 184.86 52513.03 88888.00 2016-01-15 21:58:48.405 015 11825.42 184.89 52512.98 88888.00 2016-01-15 21:58:48.905 015 11825.40 184.91 52512.98 88888.00 2016-01-15 21:58:49.405 015 11825.38 184.89 52513.04 88888.00 2016-01-15 21:58:49.905 015 11825.37 184.87 52513.02 88888.00 2016-01-15 21:58:50.405 015 11825.40 184.91 52512.98 88888.00 2016-01-15 21:58:50.905 015 11825.43 184.93 52512.98 88888.00 2016-01-15 21:58:51.405 015 11825.44 184.94 52512.96 88888.00 2016-01-15 21:58:51.905 015 11825.40 184.93 52512.95 88888.00 2016-01-15 21:58:52.405 015 11825.41 184.94 52512.98 88888.00 2016-01-15 21:58:52.905 015 11825.44 184.96 52513.00 88888.00 2016-01-15 21:58:53.405 015 11825.45 184.93 52513.02 88888.00 2016-01-15 21:58:53.905 015 11825.43 184.94 52513.01 88888.00 2016-01-15 21:58:54.405 015 11825.40 184.96 52513.01 88888.00 2016-01-15 21:58:54.905 015 11825.45 184.98 52513.05 88888.00 2016-01-15 21:58:55.405 015 11825.50 184.98 52513.04 88888.00 2016-01-15 21:58:55.905 015 11825.47 184.99 52513.03 88888.00 2016-01-15 21:58:56.405 015 11825.52 184.95 52513.01 88888.00 2016-01-15 21:58:56.905 015 11825.54 184.94 52513.00 88888.00 2016-01-15 21:58:57.405 015 11825.55 184.96 52513.02 88888.00 2016-01-15 21:58:57.905 015 11825.55 184.98 52513.01 88888.00 2016-01-15 21:58:58.405 015 11825.53 184.98 52513.02 88888.00 2016-01-15 21:58:58.905 015 11825.52 184.94 52513.04 88888.00 2016-01-15 21:58:59.405 015 11825.50 184.94 52513.09 88888.00 2016-01-15 21:58:59.905 015 11825.53 185.00 52513.06 88888.00 2016-01-15 21:59:00.405 015 11825.54 185.02 52513.06 88888.00 2016-01-15 21:59:00.905 015 11825.55 185.02 52513.07 88888.00 2016-01-15 21:59:01.405 015 11825.55 185.01 52513.03 88888.00 2016-01-15 21:59:01.905 015 11825.58 185.00 52513.02 88888.00 2016-01-15 21:59:02.405 015 11825.59 185.00 52513.02 88888.00 2016-01-15 21:59:02.905 015 11825.58 185.00 52513.04 88888.00 2016-01-15 21:59:03.405 015 11825.62 184.99 52513.04 88888.00 2016-01-15 21:59:03.905 015 11825.64 184.99 52513.06 88888.00 2016-01-15 21:59:04.405 015 11825.64 184.93 52513.07 88888.00 2016-01-15 21:59:04.905 015 11825.63 184.90 52513.05 88888.00 2016-01-15 21:59:05.405 015 11825.65 184.92 52513.02 88888.00 2016-01-15 21:59:05.905 015 11825.67 184.94 52513.04 88888.00 2016-01-15 21:59:06.405 015 11825.67 184.95 52513.04 88888.00 2016-01-15 21:59:06.905 015 11825.64 184.98 52513.03 88888.00 2016-01-15 21:59:07.405 015 11825.63 185.00 52513.02 88888.00 2016-01-15 21:59:07.905 015 11825.63 184.99 52513.01 88888.00 2016-01-15 21:59:08.405 015 11825.67 184.96 52513.01 88888.00 2016-01-15 21:59:08.905 015 11825.69 184.94 52513.01 88888.00 2016-01-15 21:59:09.405 015 11825.67 184.95 52512.98 88888.00 2016-01-15 21:59:09.905 015 11825.65 185.03 52513.00 88888.00 2016-01-15 21:59:10.405 015 11825.63 185.03 52513.03 88888.00 2016-01-15 21:59:10.905 015 11825.62 185.06 52513.06 88888.00 2016-01-15 21:59:11.405 015 11825.62 185.04 52513.10 88888.00 2016-01-15 21:59:11.905 015 11825.63 185.06 52513.07 88888.00 2016-01-15 21:59:12.405 015 11825.67 185.08 52513.05 88888.00 2016-01-15 21:59:12.905 015 11825.69 185.09 52513.06 88888.00 2016-01-15 21:59:13.405 015 11825.70 185.13 52513.03 88888.00 2016-01-15 21:59:13.905 015 11825.67 185.19 52513.04 88888.00 2016-01-15 21:59:14.405 015 11825.64 185.23 52513.01 88888.00 2016-01-15 21:59:14.905 015 11825.68 185.29 52513.00 88888.00 2016-01-15 21:59:15.405 015 11825.67 185.30 52512.97 88888.00 2016-01-15 21:59:15.905 015 11825.65 185.29 52512.95 88888.00 2016-01-15 21:59:16.405 015 11825.63 185.31 52512.97 88888.00 2016-01-15 21:59:16.905 015 11825.64 185.28 52513.02 88888.00 2016-01-15 21:59:17.405 015 11825.63 185.24 52513.04 88888.00 2016-01-15 21:59:17.905 015 11825.62 185.25 52513.04 88888.00 2016-01-15 21:59:18.405 015 11825.63 185.28 52513.05 88888.00 2016-01-15 21:59:18.905 015 11825.67 185.32 52513.09 88888.00 2016-01-15 21:59:19.405 015 11825.69 185.35 52513.11 88888.00 2016-01-15 21:59:19.905 015 11825.64 185.35 52513.11 88888.00 2016-01-15 21:59:20.405 015 11825.65 185.31 52513.13 88888.00 2016-01-15 21:59:20.905 015 11825.70 185.30 52513.09 88888.00 2016-01-15 21:59:21.405 015 11825.74 185.32 52513.06 88888.00 2016-01-15 21:59:21.905 015 11825.73 185.39 52513.07 88888.00 2016-01-15 21:59:22.405 015 11825.70 185.40 52513.02 88888.00 2016-01-15 21:59:22.905 015 11825.76 185.39 52513.02 88888.00 2016-01-15 21:59:23.405 015 11825.78 185.35 52513.05 88888.00 2016-01-15 21:59:23.905 015 11825.79 185.33 52513.05 88888.00 2016-01-15 21:59:24.405 015 11825.78 185.30 52513.05 88888.00 2016-01-15 21:59:24.905 015 11825.79 185.30 52513.05 88888.00 2016-01-15 21:59:25.405 015 11825.81 185.29 52513.04 88888.00 2016-01-15 21:59:25.905 015 11825.82 185.33 52513.05 88888.00 2016-01-15 21:59:26.405 015 11825.82 185.34 52513.09 88888.00 2016-01-15 21:59:26.905 015 11825.81 185.32 52513.07 88888.00 2016-01-15 21:59:27.405 015 11825.82 185.37 52513.05 88888.00 2016-01-15 21:59:27.905 015 11825.86 185.38 52513.02 88888.00 2016-01-15 21:59:28.405 015 11825.85 185.39 52513.02 88888.00 2016-01-15 21:59:28.905 015 11825.85 185.39 52513.07 88888.00 2016-01-15 21:59:29.405 015 11825.82 185.42 52513.07 88888.00 2016-01-15 21:59:29.905 015 11825.84 185.44 52513.06 88888.00 2016-01-15 21:59:30.405 015 11825.84 185.44 52513.05 88888.00 2016-01-15 21:59:30.905 015 11825.81 185.43 52513.03 88888.00 2016-01-15 21:59:31.405 015 11825.81 185.47 52513.02 88888.00 2016-01-15 21:59:31.905 015 11825.85 185.42 52513.02 88888.00 2016-01-15 21:59:32.405 015 11825.84 185.42 52513.01 88888.00 2016-01-15 21:59:32.905 015 11825.87 185.45 52513.02 88888.00 2016-01-15 21:59:33.405 015 11825.88 185.42 52513.02 88888.00 2016-01-15 21:59:33.905 015 11825.86 185.41 52513.02 88888.00 2016-01-15 21:59:34.405 015 11825.82 185.43 52513.06 88888.00 2016-01-15 21:59:34.905 015 11825.82 185.51 52513.07 88888.00 2016-01-15 21:59:35.405 015 11825.80 185.54 52513.05 88888.00 2016-01-15 21:59:35.905 015 11825.82 185.55 52513.09 88888.00 2016-01-15 21:59:36.405 015 11825.84 185.55 52513.07 88888.00 2016-01-15 21:59:36.905 015 11825.86 185.57 52513.05 88888.00 2016-01-15 21:59:37.405 015 11825.84 185.57 52513.06 88888.00 2016-01-15 21:59:37.905 015 11825.85 185.59 52513.10 88888.00 2016-01-15 21:59:38.405 015 11825.86 185.60 52513.07 88888.00 2016-01-15 21:59:38.905 015 11825.85 185.61 52513.06 88888.00 2016-01-15 21:59:39.405 015 11825.85 185.60 52513.09 88888.00 2016-01-15 21:59:39.905 015 11825.85 185.64 52513.10 88888.00 2016-01-15 21:59:40.405 015 11825.82 185.64 52513.11 88888.00 2016-01-15 21:59:40.905 015 11825.85 185.64 52513.09 88888.00 2016-01-15 21:59:41.405 015 11825.84 185.60 52513.06 88888.00 2016-01-15 21:59:41.905 015 11825.85 185.63 52513.04 88888.00 2016-01-15 21:59:42.405 015 11825.85 185.64 52513.05 88888.00 2016-01-15 21:59:42.905 015 11825.88 185.63 52513.06 88888.00 2016-01-15 21:59:43.405 015 11825.87 185.61 52513.05 88888.00 2016-01-15 21:59:43.905 015 11825.86 185.59 52513.02 88888.00 2016-01-15 21:59:44.405 015 11825.82 185.60 52513.02 88888.00 2016-01-15 21:59:44.905 015 11825.81 185.61 52513.04 88888.00 2016-01-15 21:59:45.405 015 11825.76 185.64 52513.05 88888.00 2016-01-15 21:59:45.905 015 11825.76 185.67 52513.04 88888.00 2016-01-15 21:59:46.405 015 11825.78 185.66 52513.03 88888.00 2016-01-15 21:59:46.905 015 11825.79 185.72 52513.02 88888.00 2016-01-15 21:59:47.405 015 11825.78 185.76 52512.98 88888.00 2016-01-15 21:59:47.905 015 11825.73 185.76 52513.00 88888.00 2016-01-15 21:59:48.405 015 11825.74 185.77 52512.97 88888.00 2016-01-15 21:59:48.905 015 11825.72 185.76 52513.01 88888.00 2016-01-15 21:59:49.405 015 11825.73 185.74 52513.02 88888.00 2016-01-15 21:59:49.905 015 11825.77 185.74 52513.03 88888.00 2016-01-15 21:59:50.405 015 11825.79 185.78 52513.00 88888.00 2016-01-15 21:59:50.905 015 11825.74 185.81 52513.01 88888.00 2016-01-15 21:59:51.405 015 11825.73 185.80 52513.01 88888.00 2016-01-15 21:59:51.905 015 11825.76 185.82 52513.01 88888.00 2016-01-15 21:59:52.405 015 11825.78 185.84 52513.03 88888.00 2016-01-15 21:59:52.905 015 11825.78 185.83 52513.03 88888.00 2016-01-15 21:59:53.405 015 11825.76 185.87 52513.01 88888.00 2016-01-15 21:59:53.905 015 11825.71 185.86 52513.03 88888.00 2016-01-15 21:59:54.405 015 11825.72 185.81 52513.05 88888.00 2016-01-15 21:59:54.905 015 11825.77 185.77 52513.03 88888.00 2016-01-15 21:59:55.405 015 11825.74 185.78 52513.02 88888.00 2016-01-15 21:59:55.905 015 11825.74 185.78 52513.04 88888.00 2016-01-15 21:59:56.405 015 11825.79 185.79 52513.02 88888.00 2016-01-15 21:59:56.905 015 11825.76 185.78 52513.01 88888.00 2016-01-15 21:59:57.405 015 11825.76 185.77 52512.98 88888.00 2016-01-15 21:59:57.905 015 11825.70 185.82 52512.97 88888.00 2016-01-15 21:59:58.405 015 11825.68 185.82 52512.95 88888.00 2016-01-15 21:59:58.905 015 11825.69 185.79 52513.00 88888.00 2016-01-15 21:59:59.405 015 11825.72 185.79 52513.02 88888.00 2016-01-15 21:59:59.905 015 11825.73 185.74 52513.04 88888.00 2016-01-15 22:00:00.405 015 11825.74 185.74 52513.06 88888.00 2016-01-15 22:00:00.905 015 11825.73 185.78 52513.05 88888.00 2016-01-15 22:00:01.405 015 11825.70 185.77 52513.09 88888.00 2016-01-15 22:00:01.905 015 11825.72 185.73 52513.06 88888.00 2016-01-15 22:00:02.405 015 11825.71 185.76 52513.03 88888.00 2016-01-15 22:00:02.905 015 11825.70 185.78 52513.01 88888.00 2016-01-15 22:00:03.405 015 11825.70 185.79 52513.02 88888.00 2016-01-15 22:00:03.905 015 11825.70 185.78 52513.02 88888.00 2016-01-15 22:00:04.405 015 11825.72 185.80 52513.02 88888.00 2016-01-15 22:00:04.905 015 11825.71 185.80 52513.03 88888.00 2016-01-15 22:00:05.405 015 11825.67 185.78 52513.03 88888.00 2016-01-15 22:00:05.905 015 11825.62 185.78 52512.98 88888.00 2016-01-15 22:00:06.405 015 11825.62 185.78 52512.97 88888.00 2016-01-15 22:00:06.905 015 11825.64 185.80 52513.04 88888.00 2016-01-15 22:00:07.405 015 11825.62 185.82 52513.09 88888.00 2016-01-15 22:00:07.905 015 11825.61 185.82 52513.04 88888.00 2016-01-15 22:00:08.405 015 11825.61 185.83 52513.03 88888.00 2016-01-15 22:00:08.905 015 11825.62 185.84 52513.00 88888.00 2016-01-15 22:00:09.405 015 11825.64 185.83 52512.96 88888.00 2016-01-15 22:00:09.905 015 11825.62 185.83 52513.01 88888.00 2016-01-15 22:00:10.405 015 11825.62 185.82 52513.01 88888.00 2016-01-15 22:00:10.905 015 11825.59 185.80 52513.00 88888.00 2016-01-15 22:00:11.405 015 11825.59 185.86 52512.98 88888.00 2016-01-15 22:00:11.905 015 11825.58 185.89 52512.96 88888.00 2016-01-15 22:00:12.405 015 11825.55 185.89 52512.94 88888.00 2016-01-15 22:00:12.905 015 11825.59 185.90 52512.94 88888.00 2016-01-15 22:00:13.405 015 11825.55 185.95 52512.94 88888.00 2016-01-15 22:00:13.905 015 11825.55 185.97 52512.94 88888.00 2016-01-15 22:00:14.405 015 11825.58 185.97 52513.00 88888.00 2016-01-15 22:00:14.905 015 11825.56 185.96 52512.95 88888.00 2016-01-15 22:00:15.405 015 11825.59 185.96 52512.94 88888.00 2016-01-15 22:00:15.905 015 11825.61 185.93 52512.92 88888.00 2016-01-15 22:00:16.405 015 11825.56 185.98 52512.92 88888.00 2016-01-15 22:00:16.905 015 11825.60 186.01 52512.92 88888.00 2016-01-15 22:00:17.405 015 11825.61 186.00 52512.92 88888.00 2016-01-15 22:00:17.905 015 11825.62 185.97 52512.93 88888.00 2016-01-15 22:00:18.405 015 11825.61 185.93 52512.98 88888.00 2016-01-15 22:00:18.905 015 11825.60 185.93 52512.96 88888.00 2016-01-15 22:00:19.405 015 11825.56 185.92 52512.98 88888.00 2016-01-15 22:00:19.905 015 11825.52 185.97 52512.96 88888.00 2016-01-15 22:00:20.405 015 11825.46 186.01 52512.96 88888.00 2016-01-15 22:00:20.905 015 11825.45 186.02 52513.01 88888.00 2016-01-15 22:00:21.405 015 11825.46 186.06 52513.03 88888.00 2016-01-15 22:00:21.905 015 11825.46 186.06 52513.01 88888.00 2016-01-15 22:00:22.405 015 11825.45 186.06 52513.01 88888.00 2016-01-15 22:00:22.905 015 11825.45 186.09 52513.01 88888.00 2016-01-15 22:00:23.405 015 11825.46 186.06 52513.02 88888.00 2016-01-15 22:00:23.905 015 11825.47 186.05 52512.98 88888.00 2016-01-15 22:00:24.405 015 11825.45 186.09 52512.95 88888.00 2016-01-15 22:00:24.905 015 11825.46 186.10 52512.97 88888.00 2016-01-15 22:00:25.405 015 11825.47 186.13 52512.92 88888.00 2016-01-15 22:00:25.905 015 11825.47 186.17 52512.93 88888.00 2016-01-15 22:00:26.405 015 11825.46 186.19 52512.98 88888.00 2016-01-15 22:00:26.905 015 11825.49 186.19 52513.03 88888.00 2016-01-15 22:00:27.405 015 11825.42 186.17 52513.07 88888.00 2016-01-15 22:00:27.905 015 11825.40 186.16 52513.10 88888.00 2016-01-15 22:00:28.405 015 11825.42 186.16 52513.05 88888.00 2016-01-15 22:00:28.905 015 11825.46 186.18 52513.05 88888.00 2016-01-15 22:00:29.405 015 11825.44 186.18 52513.07 88888.00 2016-01-15 22:00:29.905 015 11825.43 186.20 52513.07 88888.00 2016-01-15 22:00:30.405 015 11825.41 186.19 52513.09 88888.00 2016-01-15 22:00:30.905 015 11825.41 186.18 52513.09 88888.00 2016-01-15 22:00:31.405 015 11825.42 186.16 52513.01 88888.00 2016-01-15 22:00:31.905 015 11825.42 186.17 52513.01 88888.00 2016-01-15 22:00:32.405 015 11825.40 186.12 52513.05 88888.00 2016-01-15 22:00:32.905 015 11825.41 186.17 52513.06 88888.00 2016-01-15 22:00:33.405 015 11825.34 186.25 52513.09 88888.00 2016-01-15 22:00:33.905 015 11825.32 186.24 52513.12 88888.00 2016-01-15 22:00:34.405 015 11825.33 186.24 52513.11 88888.00 2016-01-15 22:00:34.905 015 11825.28 186.30 52513.11 88888.00 2016-01-15 22:00:35.405 015 11825.26 186.29 52513.10 88888.00 2016-01-15 22:00:35.905 015 11825.26 186.27 52513.06 88888.00 2016-01-15 22:00:36.405 015 11825.23 186.28 52513.01 88888.00 2016-01-15 22:00:36.905 015 11825.19 186.30 52512.97 88888.00 2016-01-15 22:00:37.405 015 11825.14 186.29 52513.01 88888.00 2016-01-15 22:00:37.905 015 11825.11 186.28 52513.10 88888.00 2016-01-15 22:00:38.405 015 11825.10 186.25 52513.13 88888.00 2016-01-15 22:00:38.905 015 11825.14 186.21 52513.10 88888.00 2016-01-15 22:00:39.405 015 11825.18 186.19 52513.13 88888.00 2016-01-15 22:00:39.905 015 11825.19 186.19 52513.12 88888.00 2016-01-15 22:00:40.405 015 11825.16 186.19 52513.10 88888.00 2016-01-15 22:00:40.905 015 11825.15 186.18 52513.09 88888.00 2016-01-15 22:00:41.405 015 11825.16 186.20 52513.05 88888.00 2016-01-15 22:00:41.905 015 11825.12 186.20 52513.04 88888.00 2016-01-15 22:00:42.405 015 11825.10 186.20 52513.09 88888.00 2016-01-15 22:00:42.905 015 11825.10 186.17 52513.09 88888.00 2016-01-15 22:00:43.405 015 11825.11 186.16 52513.09 88888.00 2016-01-15 22:00:43.905 015 11825.09 186.16 52513.09 88888.00 2016-01-15 22:00:44.405 015 11825.03 186.15 52513.07 88888.00 2016-01-15 22:00:44.905 015 11825.08 186.16 52513.01 88888.00 2016-01-15 22:00:45.405 015 11825.08 186.16 52513.02 88888.00 2016-01-15 22:00:45.905 015 11825.08 186.15 52513.02 88888.00 2016-01-15 22:00:46.405 015 11825.10 186.12 52513.04 88888.00 2016-01-15 22:00:46.905 015 11825.09 186.10 52513.06 88888.00 2016-01-15 22:00:47.405 015 11825.12 186.12 52513.03 88888.00 2016-01-15 22:00:47.905 015 11825.11 186.08 52513.00 88888.00 2016-01-15 22:00:48.405 015 11825.08 186.09 52512.97 88888.00 2016-01-15 22:00:48.905 015 11825.02 186.10 52512.98 88888.00 2016-01-15 22:00:49.405 015 11825.02 186.11 52513.03 88888.00 2016-01-15 22:00:49.905 015 11825.02 186.11 52512.97 88888.00 2016-01-15 22:00:50.405 015 11825.01 186.12 52512.94 88888.00 2016-01-15 22:00:50.905 015 11825.00 186.18 52512.92 88888.00 2016-01-15 22:00:51.405 015 11824.98 186.19 52512.94 88888.00 2016-01-15 22:00:51.905 015 11824.98 186.18 52512.94 88888.00 2016-01-15 22:00:52.405 015 11824.98 186.20 52512.94 88888.00 2016-01-15 22:00:52.905 015 11824.99 186.20 52512.94 88888.00 2016-01-15 22:00:53.405 015 11825.01 186.20 52512.94 88888.00 2016-01-15 22:00:53.905 015 11825.01 186.24 52512.94 88888.00 2016-01-15 22:00:54.405 015 11824.95 186.25 52512.92 88888.00 2016-01-15 22:00:54.905 015 11824.95 186.21 52512.97 88888.00 2016-01-15 22:00:55.405 015 11824.95 186.20 52513.01 88888.00 2016-01-15 22:00:55.905 015 11824.95 186.20 52513.02 88888.00 2016-01-15 22:00:56.405 015 11824.92 186.20 52513.02 88888.00 2016-01-15 22:00:56.905 015 11824.90 186.21 52513.01 88888.00 2016-01-15 22:00:57.405 015 11824.88 186.21 52512.96 88888.00 2016-01-15 22:00:57.905 015 11824.84 186.20 52513.00 88888.00 2016-01-15 22:00:58.405 015 11824.83 186.22 52513.00 88888.00 2016-01-15 22:00:58.905 015 11824.80 186.19 52513.05 88888.00 2016-01-15 22:00:59.405 015 11824.79 186.15 52513.07 88888.00 2016-01-15 22:00:59.905 015 11824.80 186.18 52513.05 88888.00 2016-01-15 22:01:00.405 015 11824.77 186.19 52513.03 88888.00 2016-01-15 22:01:00.905 015 11824.80 186.18 52513.02 88888.00 2016-01-15 22:01:01.405 015 11824.81 186.16 52513.01 88888.00 2016-01-15 22:01:01.905 015 11824.76 186.15 52513.04 88888.00 2016-01-15 22:01:02.405 015 11824.74 186.19 52513.09 88888.00 2016-01-15 22:01:02.905 015 11824.73 186.20 52513.10 88888.00 2016-01-15 22:01:03.405 015 11824.67 186.18 52513.10 88888.00 2016-01-15 22:01:03.905 015 11824.68 186.12 52513.06 88888.00 2016-01-15 22:01:04.405 015 11824.68 186.09 52513.05 88888.00 2016-01-15 22:01:04.905 015 11824.65 186.07 52513.03 88888.00 2016-01-15 22:01:05.406 015 11824.60 186.03 52513.01 88888.00 2016-01-15 22:01:05.906 015 11824.64 186.00 52513.00 88888.00 2016-01-15 22:01:06.406 015 11824.65 186.02 52512.97 88888.00 2016-01-15 22:01:06.906 015 11824.62 186.05 52513.03 88888.00 2016-01-15 22:01:07.406 015 11824.62 186.02 52513.03 88888.00 2016-01-15 22:01:07.906 015 11824.60 186.01 52513.01 88888.00 2016-01-15 22:01:08.406 015 11824.59 185.96 52513.01 88888.00 2016-01-15 22:01:08.906 015 11824.62 185.91 52513.05 88888.00 2016-01-15 22:01:09.406 015 11824.62 185.89 52513.07 88888.00 2016-01-15 22:01:09.906 015 11824.62 185.91 52513.07 88888.00 2016-01-15 22:01:10.406 015 11824.60 185.91 52513.07 88888.00 2016-01-15 22:01:10.906 015 11824.64 185.86 52513.03 88888.00 2016-01-15 22:01:11.406 015 11824.62 185.91 52513.00 88888.00 2016-01-15 22:01:11.906 015 11824.64 185.92 52512.97 88888.00 2016-01-15 22:01:12.406 015 11824.64 185.92 52513.01 88888.00 2016-01-15 22:01:12.906 015 11824.65 185.89 52513.01 88888.00 2016-01-15 22:01:13.406 015 11824.65 185.89 52513.00 88888.00 2016-01-15 22:01:13.906 015 11824.65 185.92 52513.01 88888.00 2016-01-15 22:01:14.406 015 11824.65 185.90 52513.04 88888.00 2016-01-15 22:01:14.906 015 11824.67 185.88 52513.04 88888.00 2016-01-15 22:01:15.406 015 11824.70 185.90 52513.06 88888.00 2016-01-15 22:01:15.906 015 11824.71 185.92 52513.03 88888.00 2016-01-15 22:01:16.406 015 11824.75 185.93 52513.00 88888.00 2016-01-15 22:01:16.906 015 11824.75 185.91 52512.95 88888.00 2016-01-15 22:01:17.406 015 11824.79 185.96 52512.96 88888.00 2016-01-15 22:01:17.906 015 11824.80 186.00 52512.93 88888.00 2016-01-15 22:01:18.406 015 11824.74 186.03 52512.92 88888.00 2016-01-15 22:01:18.906 015 11824.72 186.01 52512.94 88888.00 2016-01-15 22:01:19.406 015 11824.76 185.98 52512.94 88888.00 2016-01-15 22:01:19.906 015 11824.80 186.01 52512.95 88888.00 2016-01-15 22:01:20.406 015 11824.76 186.02 52512.98 88888.00 2016-01-15 22:01:20.906 015 11824.79 186.01 52512.96 88888.00 2016-01-15 22:01:21.406 015 11824.75 186.02 52513.00 88888.00 2016-01-15 22:01:21.906 015 11824.73 186.05 52512.96 88888.00 2016-01-15 22:01:22.406 015 11824.77 186.01 52512.94 88888.00 2016-01-15 22:01:22.906 015 11824.74 185.98 52512.94 88888.00 2016-01-15 22:01:23.406 015 11824.73 186.05 52512.98 88888.00 2016-01-15 22:01:23.906 015 11824.72 186.09 52513.01 88888.00 2016-01-15 22:01:24.406 015 11824.71 186.10 52513.00 88888.00 2016-01-15 22:01:24.906 015 11824.66 186.15 52512.92 88888.00 2016-01-15 22:01:25.406 015 11824.66 186.15 52512.92 88888.00 2016-01-15 22:01:25.906 015 11824.72 186.12 52512.93 88888.00 2016-01-15 22:01:26.406 015 11824.73 186.18 52512.91 88888.00 2016-01-15 22:01:26.906 015 11824.72 186.13 52512.94 88888.00 2016-01-15 22:01:27.406 015 11824.68 186.15 52512.92 88888.00 2016-01-15 22:01:27.906 015 11824.67 186.19 52512.89 88888.00 2016-01-15 22:01:28.406 015 11824.66 186.17 52512.95 88888.00 2016-01-15 22:01:28.906 015 11824.63 186.19 52513.00 88888.00 2016-01-15 22:01:29.406 015 11824.59 186.20 52512.96 88888.00 2016-01-15 22:01:29.906 015 11824.55 186.18 52512.92 88888.00 2016-01-15 22:01:30.406 015 11824.48 186.17 52512.93 88888.00 2016-01-15 22:01:30.906 015 11824.47 186.19 52512.96 88888.00 2016-01-15 22:01:31.406 015 11824.45 186.19 52512.95 88888.00 2016-01-15 22:01:31.906 015 11824.42 186.19 52512.94 88888.00 2016-01-15 22:01:32.406 015 11824.44 186.16 52512.91 88888.00 2016-01-15 22:01:32.906 015 11824.44 186.15 52512.91 88888.00 2016-01-15 22:01:33.406 015 11824.38 186.11 52512.89 88888.00 2016-01-15 22:01:33.906 015 11824.33 186.11 52512.91 88888.00 2016-01-15 22:01:34.406 015 11824.37 186.12 52512.89 88888.00 2016-01-15 22:01:34.906 015 11824.39 186.11 52512.89 88888.00 2016-01-15 22:01:35.406 015 11824.36 186.05 52512.87 88888.00 2016-01-15 22:01:35.906 015 11824.31 185.97 52512.88 88888.00 2016-01-15 22:01:36.406 015 11824.32 185.93 52512.93 88888.00 2016-01-15 22:01:36.906 015 11824.28 185.92 52512.97 88888.00 2016-01-15 22:01:37.406 015 11824.22 185.88 52512.96 88888.00 2016-01-15 22:01:37.906 015 11824.24 185.86 52512.95 88888.00 2016-01-15 22:01:38.406 015 11824.23 185.83 52512.93 88888.00 2016-01-15 22:01:38.906 015 11824.20 185.80 52512.93 88888.00 2016-01-15 22:01:39.406 015 11824.24 185.74 52512.94 88888.00 2016-01-15 22:01:39.906 015 11824.24 185.73 52512.95 88888.00 2016-01-15 22:01:40.406 015 11824.19 185.71 52512.94 88888.00 2016-01-15 22:01:40.906 015 11824.18 185.72 52512.95 88888.00 2016-01-15 22:01:41.406 015 11824.16 185.71 52512.97 88888.00 2016-01-15 22:01:41.906 015 11824.14 185.68 52512.96 88888.00 2016-01-15 22:01:42.406 015 11824.11 185.67 52512.94 88888.00 2016-01-15 22:01:42.906 015 11824.10 185.59 52512.92 88888.00 2016-01-15 22:01:43.406 015 11824.13 185.53 52512.97 88888.00 2016-01-15 22:01:43.906 015 11824.12 185.55 52512.94 88888.00 2016-01-15 22:01:44.406 015 11824.13 185.53 52512.86 88888.00 2016-01-15 22:01:44.906 015 11824.21 185.51 52512.85 88888.00 2016-01-15 22:01:45.406 015 11824.19 185.48 52512.84 88888.00 2016-01-15 22:01:45.906 015 11824.12 185.52 52512.85 88888.00 2016-01-15 22:01:46.406 015 11824.10 185.54 52512.91 88888.00 2016-01-15 22:01:46.906 015 11824.07 185.53 52512.92 88888.00 2016-01-15 22:01:47.406 015 11824.04 185.53 52512.91 88888.00 2016-01-15 22:01:47.906 015 11824.06 185.52 52512.91 88888.00 2016-01-15 22:01:48.406 015 11824.10 185.51 52512.92 88888.00 2016-01-15 22:01:48.906 015 11824.12 185.52 52512.93 88888.00 2016-01-15 22:01:49.406 015 11824.11 185.50 52512.88 88888.00 2016-01-15 22:01:49.906 015 11824.10 185.53 52512.87 88888.00 2016-01-15 22:01:50.406 015 11824.10 185.50 52512.86 88888.00 2016-01-15 22:01:50.906 015 11824.12 185.50 52512.87 88888.00 2016-01-15 22:01:51.406 015 11824.19 185.53 52512.85 88888.00 2016-01-15 22:01:51.906 015 11824.13 185.54 52512.84 88888.00 2016-01-15 22:01:52.406 015 11824.14 185.61 52512.87 88888.00 2016-01-15 22:01:52.906 015 11824.16 185.62 52512.87 88888.00 2016-01-15 22:01:53.406 015 11824.18 185.60 52512.86 88888.00 2016-01-15 22:01:53.906 015 11824.19 185.61 52512.89 88888.00 2016-01-15 22:01:54.406 015 11824.18 185.66 52512.91 88888.00 2016-01-15 22:01:54.906 015 11824.15 185.66 52512.89 88888.00 2016-01-15 22:01:55.406 015 11824.13 185.67 52512.87 88888.00 2016-01-15 22:01:55.906 015 11824.20 185.66 52512.88 88888.00 2016-01-15 22:01:56.406 015 11824.24 185.66 52512.85 88888.00 2016-01-15 22:01:56.906 015 11824.22 185.66 52512.84 88888.00 2016-01-15 22:01:57.406 015 11824.21 185.69 52512.86 88888.00 2016-01-15 22:01:57.906 015 11824.20 185.70 52512.85 88888.00 2016-01-15 22:01:58.406 015 11824.20 185.69 52512.87 88888.00 2016-01-15 22:01:58.906 015 11824.19 185.73 52512.89 88888.00 2016-01-15 22:01:59.406 015 11824.22 185.74 52512.93 88888.00 2016-01-15 22:01:59.906 015 11824.26 185.76 52512.98 88888.00 2016-01-15 22:02:00.406 015 11824.24 185.74 52513.02 88888.00 2016-01-15 22:02:00.906 015 11824.26 185.79 52513.01 88888.00 2016-01-15 22:02:01.406 015 11824.27 185.78 52513.00 88888.00 2016-01-15 22:02:01.906 015 11824.24 185.79 52512.94 88888.00 2016-01-15 22:02:02.406 015 11824.29 185.83 52512.96 88888.00 2016-01-15 22:02:02.906 015 11824.31 185.83 52512.94 88888.00 2016-01-15 22:02:03.406 015 11824.30 185.81 52512.98 88888.00 2016-01-15 22:02:03.906 015 11824.29 185.81 52513.00 88888.00 2016-01-15 22:02:04.406 015 11824.29 185.83 52513.01 88888.00 2016-01-15 22:02:04.906 015 11824.22 185.84 52513.00 88888.00 2016-01-15 22:02:05.406 015 11824.24 185.81 52513.03 88888.00 2016-01-15 22:02:05.906 015 11824.28 185.78 52513.02 88888.00 2016-01-15 22:02:06.406 015 11824.30 185.76 52513.01 88888.00 2016-01-15 22:02:06.906 015 11824.27 185.80 52513.01 88888.00 2016-01-15 22:02:07.406 015 11824.28 185.83 52512.97 88888.00 2016-01-15 22:02:07.906 015 11824.29 185.80 52512.97 88888.00 2016-01-15 22:02:08.406 015 11824.28 185.80 52513.01 88888.00 2016-01-15 22:02:08.906 015 11824.30 185.86 52512.97 88888.00 2016-01-15 22:02:09.406 015 11824.33 185.86 52512.96 88888.00 2016-01-15 22:02:09.906 015 11824.31 185.87 52512.94 88888.00 2016-01-15 22:02:10.406 015 11824.28 185.87 52512.95 88888.00 2016-01-15 22:02:10.906 015 11824.31 185.87 52512.97 88888.00 2016-01-15 22:02:11.406 015 11824.35 185.86 52512.97 88888.00 2016-01-15 22:02:11.906 015 11824.33 185.84 52512.96 88888.00 2016-01-15 22:02:12.406 015 11824.32 185.87 52512.96 88888.00 2016-01-15 22:02:12.906 015 11824.32 185.89 52512.96 88888.00 2016-01-15 22:02:13.406 015 11824.30 185.90 52512.96 88888.00 2016-01-15 22:02:13.906 015 11824.30 185.89 52512.92 88888.00 2016-01-15 22:02:14.406 015 11824.30 185.89 52512.96 88888.00 2016-01-15 22:02:14.906 015 11824.31 185.93 52512.97 88888.00 2016-01-15 22:02:15.406 015 11824.29 185.92 52512.94 88888.00 2016-01-15 22:02:15.906 015 11824.26 185.96 52512.94 88888.00 2016-01-15 22:02:16.406 015 11824.24 185.97 52513.00 88888.00 2016-01-15 22:02:16.906 015 11824.29 185.95 52513.00 88888.00 2016-01-15 22:02:17.406 015 11824.29 185.91 52512.93 88888.00 2016-01-15 22:02:17.906 015 11824.21 185.92 52512.96 88888.00 2016-01-15 22:02:18.406 015 11824.15 185.90 52512.96 88888.00 2016-01-15 22:02:18.906 015 11824.13 185.90 52512.96 88888.00 2016-01-15 22:02:19.406 015 11824.14 185.96 52512.95 88888.00 2016-01-15 22:02:19.906 015 11824.18 185.98 52512.96 88888.00 2016-01-15 22:02:20.406 015 11824.20 185.96 52512.93 88888.00 2016-01-15 22:02:20.906 015 11824.20 185.98 52512.94 88888.00 2016-01-15 22:02:21.406 015 11824.15 186.00 52513.02 88888.00 2016-01-15 22:02:21.906 015 11824.14 186.00 52513.04 88888.00 2016-01-15 22:02:22.406 015 11824.18 185.98 52513.03 88888.00 2016-01-15 22:02:22.906 015 11824.18 185.98 52513.06 88888.00 2016-01-15 22:02:23.406 015 11824.18 186.00 52513.05 88888.00 2016-01-15 22:02:23.906 015 11824.15 186.00 52513.07 88888.00 2016-01-15 22:02:24.406 015 11824.16 186.01 52513.02 88888.00 2016-01-15 22:02:24.906 015 11824.16 186.01 52513.02 88888.00 2016-01-15 22:02:25.406 015 11824.12 186.03 52512.97 88888.00 2016-01-15 22:02:25.906 015 11824.16 186.02 52512.95 88888.00 2016-01-15 22:02:26.406 015 11824.18 186.05 52513.00 88888.00 2016-01-15 22:02:26.906 015 11824.11 186.00 52512.98 88888.00 2016-01-15 22:02:27.406 015 11824.10 185.96 52512.98 88888.00 2016-01-15 22:02:27.906 015 11824.10 185.96 52512.97 88888.00 2016-01-15 22:02:28.406 015 11824.10 185.98 52512.96 88888.00 2016-01-15 22:02:28.906 015 11824.10 185.95 52512.94 88888.00 2016-01-15 22:02:29.406 015 11824.12 185.93 52512.94 88888.00 2016-01-15 22:02:29.906 015 11824.13 185.95 52512.93 88888.00 2016-01-15 22:02:30.406 015 11824.13 185.93 52512.96 88888.00 2016-01-15 22:02:30.906 015 11824.16 185.92 52513.00 88888.00 2016-01-15 22:02:31.406 015 11824.20 185.93 52512.94 88888.00 2016-01-15 22:02:31.906 015 11824.18 185.97 52512.93 88888.00 2016-01-15 22:02:32.406 015 11824.13 185.96 52512.88 88888.00 2016-01-15 22:02:32.906 015 11824.16 185.96 52512.91 88888.00 2016-01-15 22:02:33.406 015 11824.16 185.96 52512.96 88888.00 2016-01-15 22:02:33.906 015 11824.21 185.96 52512.95 88888.00 2016-01-15 22:02:34.406 015 11824.18 185.92 52512.98 88888.00 2016-01-15 22:02:34.906 015 11824.19 185.90 52512.97 88888.00 2016-01-15 22:02:35.406 015 11824.20 185.91 52512.93 88888.00 2016-01-15 22:02:35.906 015 11824.14 185.92 52512.88 88888.00 2016-01-15 22:02:36.406 015 11824.16 185.93 52512.88 88888.00 2016-01-15 22:02:36.906 015 11824.23 185.99 52512.87 88888.00 2016-01-15 22:02:37.406 015 11824.31 185.97 52512.92 88888.00 2016-01-15 22:02:37.906 015 11824.30 185.98 52512.97 88888.00 2016-01-15 22:02:38.406 015 11824.29 185.97 52512.97 88888.00 2016-01-15 22:02:38.906 015 11824.30 185.95 52512.91 88888.00 2016-01-15 22:02:39.406 015 11824.29 185.92 52512.91 88888.00 2016-01-15 22:02:39.906 015 11824.32 185.92 52512.94 88888.00 2016-01-15 22:02:40.406 015 11824.29 185.90 52512.95 88888.00 2016-01-15 22:02:40.906 015 11824.33 185.92 52512.95 88888.00 2016-01-15 22:02:41.406 015 11824.37 185.93 52513.00 88888.00 2016-01-15 22:02:41.906 015 11824.30 185.96 52512.95 88888.00 2016-01-15 22:02:42.406 015 11824.28 185.98 52512.94 88888.00 2016-01-15 22:02:42.906 015 11824.29 185.93 52512.96 88888.00 2016-01-15 22:02:43.406 015 11824.26 185.95 52513.01 88888.00 2016-01-15 22:02:43.906 015 11824.27 185.93 52513.00 88888.00 2016-01-15 22:02:44.406 015 11824.23 185.92 52512.95 88888.00 2016-01-15 22:02:44.906 015 11824.23 185.93 52512.94 88888.00 2016-01-15 22:02:45.406 015 11824.27 185.96 52512.92 88888.00 2016-01-15 22:02:45.906 015 11824.33 185.99 52512.92 88888.00 2016-01-15 22:02:46.406 015 11824.33 185.99 52512.95 88888.00 2016-01-15 22:02:46.906 015 11824.30 186.01 52512.95 88888.00 2016-01-15 22:02:47.406 015 11824.29 186.06 52512.94 88888.00 2016-01-15 22:02:47.906 015 11824.29 186.02 52512.94 88888.00 2016-01-15 22:02:48.406 015 11824.26 186.02 52512.92 88888.00 2016-01-15 22:02:48.906 015 11824.26 186.06 52512.89 88888.00 2016-01-15 22:02:49.406 015 11824.30 186.06 52512.84 88888.00 2016-01-15 22:02:49.906 015 11824.32 186.01 52512.80 88888.00 2016-01-15 22:02:50.406 015 11824.35 186.03 52512.82 88888.00 2016-01-15 22:02:50.906 015 11824.35 186.05 52512.83 88888.00 2016-01-15 22:02:51.406 015 11824.31 186.03 52512.82 88888.00 2016-01-15 22:02:51.906 015 11824.31 186.01 52512.84 88888.00 2016-01-15 22:02:52.406 015 11824.32 186.00 52512.83 88888.00 2016-01-15 22:02:52.906 015 11824.28 185.98 52512.83 88888.00 2016-01-15 22:02:53.406 015 11824.23 185.99 52512.85 88888.00 2016-01-15 22:02:53.906 015 11824.22 185.98 52512.88 88888.00 2016-01-15 22:02:54.406 015 11824.23 186.01 52512.91 88888.00 2016-01-15 22:02:54.906 015 11824.23 186.02 52512.89 88888.00 2016-01-15 22:02:55.406 015 11824.20 186.03 52512.86 88888.00 2016-01-15 22:02:55.906 015 11824.20 186.03 52512.83 88888.00 2016-01-15 22:02:56.406 015 11824.27 186.00 52512.80 88888.00 2016-01-15 22:02:56.906 015 11824.26 185.96 52512.80 88888.00 2016-01-15 22:02:57.406 015 11824.26 185.98 52512.82 88888.00 2016-01-15 22:02:57.906 015 11824.23 186.00 52512.80 88888.00 2016-01-15 22:02:58.406 015 11824.22 185.99 52512.82 88888.00 2016-01-15 22:02:58.906 015 11824.22 185.98 52512.85 88888.00 2016-01-15 22:02:59.406 015 11824.22 185.96 52512.89 88888.00 2016-01-15 22:02:59.906 015 11824.26 185.92 52512.89 88888.00 2016-01-15 22:03:00.406 015 11824.24 185.89 52512.91 88888.00 2016-01-15 22:03:00.906 015 11824.23 185.88 52512.93 88888.00 2016-01-15 22:03:01.406 015 11824.23 185.91 52512.85 88888.00 2016-01-15 22:03:01.906 015 11824.26 185.89 52512.79 88888.00 2016-01-15 22:03:02.406 015 11824.28 185.87 52512.82 88888.00 2016-01-15 22:03:02.906 015 11824.26 185.83 52512.86 88888.00 2016-01-15 22:03:03.406 015 11824.22 185.83 52512.85 88888.00 2016-01-15 22:03:03.906 015 11824.27 185.82 52512.84 88888.00 2016-01-15 22:03:04.406 015 11824.26 185.80 52512.85 88888.00 2016-01-15 22:03:04.906 015 11824.26 185.80 52512.89 88888.00 2016-01-15 22:03:05.406 015 11824.26 185.83 52512.87 88888.00 2016-01-15 22:03:05.906 015 11824.26 185.83 52512.83 88888.00 2016-01-15 22:03:06.406 015 11824.24 185.81 52512.79 88888.00 2016-01-15 22:03:06.906 015 11824.21 185.82 52512.85 88888.00 2016-01-15 22:03:07.406 015 11824.24 185.82 52512.86 88888.00 2016-01-15 22:03:07.906 015 11824.24 185.80 52512.83 88888.00 2016-01-15 22:03:08.406 015 11824.24 185.79 52512.78 88888.00 2016-01-15 22:03:08.906 015 11824.27 185.78 52512.79 88888.00 2016-01-15 22:03:09.406 015 11824.28 185.79 52512.78 88888.00 2016-01-15 22:03:09.906 015 11824.30 185.76 52512.76 88888.00 2016-01-15 22:03:10.406 015 11824.29 185.76 52512.78 88888.00 2016-01-15 22:03:10.906 015 11824.27 185.78 52512.78 88888.00 2016-01-15 22:03:11.406 015 11824.30 185.76 52512.77 88888.00 2016-01-15 22:03:11.906 015 11824.32 185.79 52512.76 88888.00 2016-01-15 22:03:12.406 015 11824.33 185.79 52512.79 88888.00 2016-01-15 22:03:12.906 015 11824.35 185.84 52512.80 88888.00 2016-01-15 22:03:13.406 015 11824.30 185.86 52512.80 88888.00 2016-01-15 22:03:13.906 015 11824.29 185.87 52512.83 88888.00 2016-01-15 22:03:14.406 015 11824.36 185.84 52512.84 88888.00 2016-01-15 22:03:14.906 015 11824.40 185.84 52512.86 88888.00 2016-01-15 22:03:15.406 015 11824.45 185.84 52512.87 88888.00 2016-01-15 22:03:15.906 015 11824.42 185.82 52512.86 88888.00 2016-01-15 22:03:16.406 015 11824.46 185.81 52512.87 88888.00 2016-01-15 22:03:16.906 015 11824.49 185.87 52512.85 88888.00 2016-01-15 22:03:17.406 015 11824.46 185.90 52512.83 88888.00 2016-01-15 22:03:17.906 015 11824.47 185.91 52512.80 88888.00 2016-01-15 22:03:18.406 015 11824.46 185.90 52512.78 88888.00 2016-01-15 22:03:18.906 015 11824.46 185.87 52512.78 88888.00 2016-01-15 22:03:19.406 015 11824.46 185.80 52512.79 88888.00 2016-01-15 22:03:19.906 015 11824.50 185.79 52512.79 88888.00 2016-01-15 22:03:20.406 015 11824.53 185.81 52512.79 88888.00 2016-01-15 22:03:20.906 015 11824.54 185.82 52512.82 88888.00 2016-01-15 22:03:21.406 015 11824.53 185.82 52512.80 88888.00 2016-01-15 22:03:21.906 015 11824.56 185.84 52512.83 88888.00 2016-01-15 22:03:22.406 015 11824.62 185.82 52512.85 88888.00 2016-01-15 22:03:22.906 015 11824.59 185.79 52512.83 88888.00 2016-01-15 22:03:23.406 015 11824.62 185.77 52512.79 88888.00 2016-01-15 22:03:23.906 015 11824.59 185.76 52512.78 88888.00 2016-01-15 22:03:24.406 015 11824.57 185.79 52512.83 88888.00 2016-01-15 22:03:24.906 015 11824.59 185.76 52512.85 88888.00 2016-01-15 22:03:25.406 015 11824.62 185.78 52512.86 88888.00 2016-01-15 22:03:25.906 015 11824.70 185.76 52512.87 88888.00 2016-01-15 22:03:26.406 015 11824.68 185.77 52512.87 88888.00 2016-01-15 22:03:26.906 015 11824.71 185.79 52512.88 88888.00 2016-01-15 22:03:27.406 015 11824.70 185.80 52512.88 88888.00 2016-01-15 22:03:27.906 015 11824.68 185.80 52512.87 88888.00 2016-01-15 22:03:28.406 015 11824.72 185.82 52512.88 88888.00 2016-01-15 22:03:28.906 015 11824.73 185.81 52512.86 88888.00 2016-01-15 22:03:29.406 015 11824.76 185.83 52512.85 88888.00 2016-01-15 22:03:29.906 015 11824.77 185.83 52512.88 88888.00 2016-01-15 22:03:30.406 015 11824.81 185.83 52512.88 88888.00 2016-01-15 22:03:30.906 015 11824.82 185.83 52512.89 88888.00 2016-01-15 22:03:31.406 015 11824.89 185.80 52512.88 88888.00 2016-01-15 22:03:31.906 015 11824.90 185.78 52512.87 88888.00 2016-01-15 22:03:32.406 015 11824.88 185.78 52512.86 88888.00 2016-01-15 22:03:32.906 015 11824.89 185.76 52512.85 88888.00 2016-01-15 22:03:33.406 015 11824.90 185.78 52512.80 88888.00 2016-01-15 22:03:33.906 015 11824.88 185.83 52512.82 88888.00 2016-01-15 22:03:34.406 015 11824.89 185.86 52512.85 88888.00 2016-01-15 22:03:34.906 015 11824.85 185.84 52512.86 88888.00 2016-01-15 22:03:35.407 015 11824.85 185.86 52512.84 88888.00 2016-01-15 22:03:35.907 015 11824.86 185.91 52512.87 88888.00 2016-01-15 22:03:36.407 015 11824.88 185.92 52512.87 88888.00 2016-01-15 22:03:36.907 015 11824.92 185.93 52512.86 88888.00 2016-01-15 22:03:37.407 015 11824.91 185.95 52512.86 88888.00 2016-01-15 22:03:37.907 015 11824.89 185.97 52512.86 88888.00 2016-01-15 22:03:38.407 015 11824.90 186.01 52512.85 88888.00 2016-01-15 22:03:38.907 015 11824.95 186.02 52512.82 88888.00 2016-01-15 22:03:39.407 015 11824.95 186.06 52512.80 88888.00 2016-01-15 22:03:39.907 015 11824.98 186.05 52512.78 88888.00 2016-01-15 22:03:40.407 015 11824.99 186.05 52512.82 88888.00 2016-01-15 22:03:40.907 015 11825.03 186.03 52512.82 88888.00 2016-01-15 22:03:41.407 015 11825.02 186.01 52512.80 88888.00 2016-01-15 22:03:41.907 015 11824.98 185.99 52512.79 88888.00 2016-01-15 22:03:42.407 015 11824.97 186.06 52512.80 88888.00 2016-01-15 22:03:42.907 015 11824.99 186.08 52512.83 88888.00 2016-01-15 22:03:43.407 015 11824.95 186.09 52512.83 88888.00 2016-01-15 22:03:43.907 015 11824.91 186.08 52512.84 88888.00 2016-01-15 22:03:44.407 015 11824.89 186.09 52512.87 88888.00 2016-01-15 22:03:44.907 015 11824.91 186.11 52512.87 88888.00 2016-01-15 22:03:45.407 015 11824.89 186.11 52512.89 88888.00 2016-01-15 22:03:45.907 015 11824.88 186.13 52512.86 88888.00 2016-01-15 22:03:46.407 015 11824.91 186.16 52512.84 88888.00 2016-01-15 22:03:46.907 015 11824.92 186.15 52512.83 88888.00 2016-01-15 22:03:47.407 015 11824.94 186.19 52512.85 88888.00 2016-01-15 22:03:47.907 015 11824.95 186.18 52512.87 88888.00 2016-01-15 22:03:48.407 015 11824.97 186.17 52512.89 88888.00 2016-01-15 22:03:48.907 015 11824.94 186.19 52512.91 88888.00 2016-01-15 22:03:49.407 015 11824.90 186.19 52512.92 88888.00 2016-01-15 22:03:49.907 015 11824.92 186.24 52512.92 88888.00 2016-01-15 22:03:50.407 015 11824.94 186.25 52512.89 88888.00 2016-01-15 22:03:50.907 015 11824.93 186.24 52512.88 88888.00 2016-01-15 22:03:51.407 015 11824.92 186.21 52512.91 88888.00 2016-01-15 22:03:51.907 015 11824.88 186.22 52512.91 88888.00 2016-01-15 22:03:52.407 015 11824.89 186.21 52512.92 88888.00 2016-01-15 22:03:52.907 015 11824.90 186.20 52512.91 88888.00 2016-01-15 22:03:53.407 015 11824.90 186.21 52512.89 88888.00 2016-01-15 22:03:53.907 015 11824.88 186.21 52512.87 88888.00 2016-01-15 22:03:54.407 015 11824.88 186.24 52512.87 88888.00 2016-01-15 22:03:54.907 015 11824.89 186.26 52512.89 88888.00 2016-01-15 22:03:55.407 015 11824.86 186.20 52512.91 88888.00 2016-01-15 22:03:55.907 015 11824.83 186.20 52512.88 88888.00 2016-01-15 22:03:56.407 015 11824.80 186.17 52512.91 88888.00 2016-01-15 22:03:56.907 015 11824.82 186.17 52512.86 88888.00 2016-01-15 22:03:57.407 015 11824.84 186.18 52512.84 88888.00 2016-01-15 22:03:57.907 015 11824.82 186.20 52512.84 88888.00 2016-01-15 22:03:58.407 015 11824.79 186.20 52512.84 88888.00 2016-01-15 22:03:58.907 015 11824.79 186.17 52512.84 88888.00 2016-01-15 22:03:59.407 015 11824.81 186.13 52512.85 88888.00 2016-01-15 22:03:59.907 015 11824.79 186.12 52512.88 88888.00 2016-01-15 22:04:00.407 015 11824.75 186.10 52512.87 88888.00 2016-01-15 22:04:00.907 015 11824.79 186.13 52512.87 88888.00 2016-01-15 22:04:01.407 015 11824.83 186.15 52512.82 88888.00 2016-01-15 22:04:01.907 015 11824.83 186.15 52512.82 88888.00 2016-01-15 22:04:02.407 015 11824.82 186.16 52512.82 88888.00 2016-01-15 22:04:02.907 015 11824.76 186.16 52512.85 88888.00 2016-01-15 22:04:03.407 015 11824.72 186.18 52512.88 88888.00 2016-01-15 22:04:03.907 015 11824.71 186.15 52512.87 88888.00 2016-01-15 22:04:04.407 015 11824.70 186.12 52512.87 88888.00 2016-01-15 22:04:04.907 015 11824.68 186.16 52512.91 88888.00 2016-01-15 22:04:05.407 015 11824.79 186.17 52512.83 88888.00 2016-01-15 22:04:05.907 015 11824.75 186.12 52512.84 88888.00 2016-01-15 22:04:06.407 015 11824.74 186.12 52512.85 88888.00 2016-01-15 22:04:06.907 015 11824.77 186.11 52512.79 88888.00 2016-01-15 22:04:07.407 015 11824.74 186.12 52512.79 88888.00 2016-01-15 22:04:07.907 015 11824.73 186.11 52512.77 88888.00 2016-01-15 22:04:08.407 015 11824.74 186.10 52512.77 88888.00 2016-01-15 22:04:08.907 015 11824.74 186.12 52512.77 88888.00 2016-01-15 22:04:09.407 015 11824.74 186.17 52512.78 88888.00 2016-01-15 22:04:09.907 015 11824.71 186.13 52512.79 88888.00 2016-01-15 22:04:10.407 015 11824.68 186.11 52512.84 88888.00 2016-01-15 22:04:10.907 015 11824.67 186.10 52512.87 88888.00 2016-01-15 22:04:11.407 015 11824.68 186.10 52512.80 88888.00 2016-01-15 22:04:11.907 015 11824.73 186.15 52512.79 88888.00 2016-01-15 22:04:12.407 015 11824.72 186.10 52512.79 88888.00 2016-01-15 22:04:12.907 015 11824.71 186.07 52512.78 88888.00 2016-01-15 22:04:13.407 015 11824.67 186.09 52512.77 88888.00 2016-01-15 22:04:13.907 015 11824.70 186.06 52512.77 88888.00 2016-01-15 22:04:14.407 015 11824.70 186.08 52512.78 88888.00 2016-01-15 22:04:14.907 015 11824.68 186.06 52512.82 88888.00 2016-01-15 22:04:15.407 015 11824.65 186.07 52512.83 88888.00 2016-01-15 22:04:15.907 015 11824.71 186.05 52512.79 88888.00 2016-01-15 22:04:16.407 015 11824.72 186.06 52512.77 88888.00 2016-01-15 22:04:16.907 015 11824.76 186.10 52512.78 88888.00 2016-01-15 22:04:17.407 015 11824.73 186.10 52512.79 88888.00 2016-01-15 22:04:17.907 015 11824.68 186.12 52512.77 88888.00 2016-01-15 22:04:18.407 015 11824.66 186.12 52512.79 88888.00 2016-01-15 22:04:18.907 015 11824.65 186.16 52512.83 88888.00 2016-01-15 22:04:19.407 015 11824.64 186.17 52512.82 88888.00 2016-01-15 22:04:19.907 015 11824.67 186.16 52512.78 88888.00 2016-01-15 22:04:20.407 015 11824.73 186.19 52512.78 88888.00 2016-01-15 22:04:20.907 015 11824.75 186.17 52512.78 88888.00 2016-01-15 22:04:21.407 015 11824.70 186.16 52512.78 88888.00 2016-01-15 22:04:21.907 015 11824.67 186.15 52512.78 88888.00 2016-01-15 22:04:22.407 015 11824.67 186.17 52512.83 88888.00 2016-01-15 22:04:22.907 015 11824.66 186.18 52512.87 88888.00 2016-01-15 22:04:23.407 015 11824.72 186.19 52512.88 88888.00 2016-01-15 22:04:23.907 015 11824.74 186.19 52512.87 88888.00 2016-01-15 22:04:24.407 015 11824.67 186.15 52512.91 88888.00 2016-01-15 22:04:24.907 015 11824.67 186.15 52512.89 88888.00 2016-01-15 22:04:25.407 015 11824.66 186.17 52512.88 88888.00 2016-01-15 22:04:25.907 015 11824.64 186.15 52512.89 88888.00 2016-01-15 22:04:26.407 015 11824.65 186.15 52512.93 88888.00 2016-01-15 22:04:26.907 015 11824.64 186.12 52512.91 88888.00 2016-01-15 22:04:27.407 015 11824.65 186.11 52512.89 88888.00 2016-01-15 22:04:27.907 015 11824.67 186.11 52512.93 88888.00 2016-01-15 22:04:28.407 015 11824.59 186.10 52512.91 88888.00 2016-01-15 22:04:28.907 015 11824.57 186.10 52512.85 88888.00 2016-01-15 22:04:29.407 015 11824.62 186.08 52512.87 88888.00 2016-01-15 22:04:29.907 015 11824.58 186.06 52512.92 88888.00 2016-01-15 22:04:30.407 015 11824.55 186.05 52512.93 88888.00 2016-01-15 22:04:30.907 015 11824.51 186.01 52512.94 88888.00 2016-01-15 22:04:31.407 015 11824.49 186.00 52512.94 88888.00 2016-01-15 22:04:31.907 015 11824.49 185.99 52512.91 88888.00 2016-01-15 22:04:32.407 015 11824.48 185.98 52512.91 88888.00 2016-01-15 22:04:32.907 015 11824.49 185.95 52512.93 88888.00 2016-01-15 22:04:33.407 015 11824.49 185.92 52512.92 88888.00 2016-01-15 22:04:33.907 015 11824.47 185.91 52512.93 88888.00 2016-01-15 22:04:34.407 015 11824.46 185.90 52512.93 88888.00 2016-01-15 22:04:34.907 015 11824.44 185.86 52512.95 88888.00 2016-01-15 22:04:35.407 015 11824.44 185.82 52512.91 88888.00 2016-01-15 22:04:35.907 015 11824.50 185.82 52512.85 88888.00 2016-01-15 22:04:36.407 015 11824.50 185.83 52512.83 88888.00 2016-01-15 22:04:36.907 015 11824.49 185.83 52512.82 88888.00 2016-01-15 22:04:37.407 015 11824.50 185.81 52512.83 88888.00 2016-01-15 22:04:37.907 015 11824.54 185.78 52512.77 88888.00 2016-01-15 22:04:38.407 015 11824.50 185.78 52512.80 88888.00 2016-01-15 22:04:38.907 015 11824.50 185.80 52512.83 88888.00 2016-01-15 22:04:39.407 015 11824.54 185.81 52512.83 88888.00 2016-01-15 22:04:39.907 015 11824.48 185.76 52512.82 88888.00 2016-01-15 22:04:40.407 015 11824.42 185.72 52512.82 88888.00 2016-01-15 22:04:40.907 015 11824.46 185.73 52512.79 88888.00 2016-01-15 22:04:41.407 015 11824.46 185.78 52512.83 88888.00 2016-01-15 22:04:41.907 015 11824.47 185.73 52512.78 88888.00 2016-01-15 22:04:42.407 015 11824.50 185.72 52512.78 88888.00 2016-01-15 22:04:42.907 015 11824.48 185.70 52512.80 88888.00 2016-01-15 22:04:43.407 015 11824.46 185.70 52512.80 88888.00 2016-01-15 22:04:43.907 015 11824.42 185.70 52512.77 88888.00 2016-01-15 22:04:44.407 015 11824.44 185.73 52512.78 88888.00 2016-01-15 22:04:44.907 015 11824.45 185.70 52512.76 88888.00 2016-01-15 22:04:45.407 015 11824.45 185.71 52512.76 88888.00 2016-01-15 22:04:45.907 015 11824.44 185.72 52512.77 88888.00 2016-01-15 22:04:46.407 015 11824.46 185.70 52512.75 88888.00 2016-01-15 22:04:46.907 015 11824.56 185.70 52512.75 88888.00 2016-01-15 22:04:47.407 015 11824.62 185.71 52512.74 88888.00 2016-01-15 22:04:47.907 015 11824.57 185.71 52512.74 88888.00 2016-01-15 22:04:48.407 015 11824.56 185.74 52512.71 88888.00 2016-01-15 22:04:48.907 015 11824.62 185.73 52512.69 88888.00 2016-01-15 22:04:49.407 015 11824.59 185.72 52512.69 88888.00 2016-01-15 22:04:49.907 015 11824.56 185.72 52512.71 88888.00 2016-01-15 22:04:50.407 015 11824.57 185.77 52512.69 88888.00 2016-01-15 22:04:50.907 015 11824.60 185.81 52512.71 88888.00 2016-01-15 22:04:51.407 015 11824.63 185.80 52512.74 88888.00 2016-01-15 22:04:51.907 015 11824.62 185.76 52512.74 88888.00 2016-01-15 22:04:52.407 015 11824.58 185.72 52512.72 88888.00 2016-01-15 22:04:52.907 015 11824.58 185.73 52512.72 88888.00 2016-01-15 22:04:53.407 015 11824.62 185.77 52512.75 88888.00 2016-01-15 22:04:53.907 015 11824.63 185.81 52512.72 88888.00 2016-01-15 22:04:54.407 015 11824.60 185.81 52512.70 88888.00 2016-01-15 22:04:54.907 015 11824.60 185.80 52512.71 88888.00 2016-01-15 22:04:55.407 015 11824.62 185.84 52512.71 88888.00 2016-01-15 22:04:55.907 015 11824.59 185.86 52512.70 88888.00 2016-01-15 22:04:56.407 015 11824.54 185.81 52512.70 88888.00 2016-01-15 22:04:56.907 015 11824.56 185.83 52512.68 88888.00 2016-01-15 22:04:57.407 015 11824.58 185.83 52512.69 88888.00 2016-01-15 22:04:57.907 015 11824.58 185.84 52512.70 88888.00 2016-01-15 22:04:58.407 015 11824.58 185.88 52512.74 88888.00 2016-01-15 22:04:58.907 015 11824.55 185.90 52512.75 88888.00 2016-01-15 22:04:59.407 015 11824.53 185.92 52512.76 88888.00 2016-01-15 22:04:59.907 015 11824.46 185.95 52512.85 88888.00 2016-01-15 22:05:00.407 015 11824.44 185.93 52512.87 88888.00 2016-01-15 22:05:00.907 015 11824.49 185.93 52512.82 88888.00 2016-01-15 22:05:01.407 015 11824.54 185.96 52512.72 88888.00 2016-01-15 22:05:01.907 015 11824.56 185.95 52512.72 88888.00 2016-01-15 22:05:02.407 015 11824.56 185.92 52512.78 88888.00 2016-01-15 22:05:02.907 015 11824.57 185.95 52512.78 88888.00 2016-01-15 22:05:03.407 015 11824.59 185.93 52512.75 88888.00 2016-01-15 22:05:03.907 015 11824.57 185.96 52512.74 88888.00 2016-01-15 22:05:04.407 015 11824.57 185.96 52512.75 88888.00 2016-01-15 22:05:04.907 015 11824.54 185.92 52512.70 88888.00 2016-01-15 22:05:05.407 015 11824.49 185.97 52512.70 88888.00 2016-01-15 22:05:05.907 015 11824.49 185.95 52512.69 88888.00 2016-01-15 22:05:06.407 015 11824.56 185.93 52512.67 88888.00 2016-01-15 22:05:06.907 015 11824.54 185.99 52512.67 88888.00 2016-01-15 22:05:07.407 015 11824.53 185.98 52512.68 88888.00 2016-01-15 22:05:07.907 015 11824.53 185.99 52512.67 88888.00 2016-01-15 22:05:08.407 015 11824.54 186.03 52512.68 88888.00 2016-01-15 22:05:08.907 015 11824.55 186.00 52512.70 88888.00 2016-01-15 22:05:09.407 015 11824.50 185.98 52512.72 88888.00 2016-01-15 22:05:09.907 015 11824.48 186.01 52512.75 88888.00 2016-01-15 22:05:10.407 015 11824.50 186.03 52512.75 88888.00 2016-01-15 22:05:10.907 015 11824.48 186.09 52512.72 88888.00 2016-01-15 22:05:11.407 015 11824.49 186.10 52512.75 88888.00 2016-01-15 22:05:11.907 015 11824.50 186.07 52512.75 88888.00 2016-01-15 22:05:12.407 015 11824.49 186.09 52512.78 88888.00 2016-01-15 22:05:12.907 015 11824.46 186.10 52512.79 88888.00 2016-01-15 22:05:13.407 015 11824.45 186.11 52512.71 88888.00 2016-01-15 22:05:13.907 015 11824.45 186.12 52512.71 88888.00 2016-01-15 22:05:14.407 015 11824.47 186.15 52512.71 88888.00 2016-01-15 22:05:14.907 015 11824.48 186.18 52512.68 88888.00 2016-01-15 22:05:15.407 015 11824.45 186.18 52512.71 88888.00 2016-01-15 22:05:15.907 015 11824.44 186.19 52512.69 88888.00 2016-01-15 22:05:16.407 015 11824.47 186.20 52512.69 88888.00 2016-01-15 22:05:16.907 015 11824.48 186.20 52512.71 88888.00 2016-01-15 22:05:17.407 015 11824.45 186.19 52512.78 88888.00 2016-01-15 22:05:17.907 015 11824.47 186.20 52512.75 88888.00 2016-01-15 22:05:18.407 015 11824.44 186.24 52512.77 88888.00 2016-01-15 22:05:18.907 015 11824.42 186.28 52512.77 88888.00 2016-01-15 22:05:19.407 015 11824.42 186.29 52512.77 88888.00 2016-01-15 22:05:19.907 015 11824.45 186.31 52512.76 88888.00 2016-01-15 22:05:20.407 015 11824.40 186.35 52512.75 88888.00 2016-01-15 22:05:20.907 015 11824.42 186.35 52512.74 88888.00 2016-01-15 22:05:21.407 015 11824.42 186.36 52512.74 88888.00 2016-01-15 22:05:21.907 015 11824.46 186.37 52512.74 88888.00 2016-01-15 22:05:22.407 015 11824.50 186.37 52512.74 88888.00 2016-01-15 22:05:22.907 015 11824.47 186.36 52512.74 88888.00 2016-01-15 22:05:23.407 015 11824.39 186.35 52512.75 88888.00 2016-01-15 22:05:23.907 015 11824.41 186.34 52512.71 88888.00 2016-01-15 22:05:24.407 015 11824.42 186.36 52512.68 88888.00 2016-01-15 22:05:24.907 015 11824.40 186.38 52512.63 88888.00 2016-01-15 22:05:25.407 015 11824.38 186.35 52512.66 88888.00 2016-01-15 22:05:25.907 015 11824.38 186.30 52512.67 88888.00 2016-01-15 22:05:26.407 015 11824.38 186.28 52512.69 88888.00 2016-01-15 22:05:26.907 015 11824.39 186.29 52512.69 88888.00 2016-01-15 22:05:27.407 015 11824.37 186.31 52512.63 88888.00 2016-01-15 22:05:27.907 015 11824.32 186.30 52512.65 88888.00 2016-01-15 22:05:28.407 015 11824.35 186.31 52512.63 88888.00 2016-01-15 22:05:28.907 015 11824.33 186.28 52512.66 88888.00 2016-01-15 22:05:29.407 015 11824.30 186.24 52512.65 88888.00 2016-01-15 22:05:29.907 015 11824.29 186.22 52512.61 88888.00 2016-01-15 22:05:30.407 015 11824.26 186.20 52512.61 88888.00 2016-01-15 22:05:30.907 015 11824.28 186.17 52512.56 88888.00 2016-01-15 22:05:31.407 015 11824.31 186.13 52512.58 88888.00 2016-01-15 22:05:31.907 015 11824.29 186.10 52512.58 88888.00 2016-01-15 22:05:32.407 015 11824.23 186.05 52512.61 88888.00 2016-01-15 22:05:32.907 015 11824.20 186.03 52512.65 88888.00 2016-01-15 22:05:33.407 015 11824.23 186.02 52512.67 88888.00 2016-01-15 22:05:33.907 015 11824.26 186.03 52512.70 88888.00 2016-01-15 22:05:34.407 015 11824.24 185.99 52512.67 88888.00 2016-01-15 22:05:34.907 015 11824.23 185.93 52512.65 88888.00 2016-01-15 22:05:35.407 015 11824.23 185.92 52512.65 88888.00 2016-01-15 22:05:35.907 015 11824.21 185.91 52512.65 88888.00 2016-01-15 22:05:36.407 015 11824.19 185.91 52512.66 88888.00 2016-01-15 22:05:36.907 015 11824.18 185.87 52512.62 88888.00 2016-01-15 22:05:37.407 015 11824.19 185.87 52512.63 88888.00 2016-01-15 22:05:37.907 015 11824.18 185.84 52512.63 88888.00 2016-01-15 22:05:38.407 015 11824.19 185.82 52512.60 88888.00 2016-01-15 22:05:38.907 015 11824.20 185.81 52512.57 88888.00 2016-01-15 22:05:39.407 015 11824.21 185.76 52512.58 88888.00 2016-01-15 22:05:39.907 015 11824.23 185.74 52512.59 88888.00 2016-01-15 22:05:40.407 015 11824.23 185.78 52512.60 88888.00 2016-01-15 22:05:40.907 015 11824.22 185.74 52512.58 88888.00 2016-01-15 22:05:41.407 015 11824.21 185.73 52512.56 88888.00 2016-01-15 22:05:41.907 015 11824.27 185.74 52512.54 88888.00 2016-01-15 22:05:42.407 015 11824.29 185.77 52512.56 88888.00 2016-01-15 22:05:42.907 015 11824.30 185.76 52512.57 88888.00 2016-01-15 22:05:43.407 015 11824.31 185.72 52512.56 88888.00 2016-01-15 22:05:43.907 015 11824.32 185.69 52512.59 88888.00 2016-01-15 22:05:44.407 015 11824.32 185.66 52512.57 88888.00 2016-01-15 22:05:44.907 015 11824.29 185.63 52512.53 88888.00 2016-01-15 22:05:45.407 015 11824.22 185.62 52512.58 88888.00 2016-01-15 22:05:45.907 015 11824.15 185.57 52512.62 88888.00 2016-01-15 22:05:46.407 015 11824.23 185.59 52512.59 88888.00 2016-01-15 22:05:46.907 015 11824.30 185.64 52512.54 88888.00 2016-01-15 22:05:47.407 015 11824.31 185.67 52512.56 88888.00 2016-01-15 22:05:47.907 015 11824.33 185.63 52512.56 88888.00 2016-01-15 22:05:48.407 015 11824.35 185.62 52512.51 88888.00 2016-01-15 22:05:48.907 015 11824.33 185.62 52512.49 88888.00 2016-01-15 22:05:49.407 015 11824.31 185.63 52512.49 88888.00 2016-01-15 22:05:49.907 015 11824.32 185.64 52512.48 88888.00 2016-01-15 22:05:50.407 015 11824.33 185.60 52512.52 88888.00 2016-01-15 22:05:50.907 015 11824.28 185.57 52512.53 88888.00 2016-01-15 22:05:51.407 015 11824.32 185.60 52512.54 88888.00 2016-01-15 22:05:51.907 015 11824.35 185.60 52512.56 88888.00 2016-01-15 22:05:52.407 015 11824.40 185.60 52512.53 88888.00 2016-01-15 22:05:52.907 015 11824.44 185.62 52512.56 88888.00 2016-01-15 22:05:53.407 015 11824.41 185.61 52512.52 88888.00 2016-01-15 22:05:53.907 015 11824.44 185.60 52512.51 88888.00 2016-01-15 22:05:54.407 015 11824.48 185.61 52512.50 88888.00 2016-01-15 22:05:54.907 015 11824.54 185.64 52512.47 88888.00 2016-01-15 22:05:55.407 015 11824.60 185.66 52512.48 88888.00 2016-01-15 22:05:55.907 015 11824.56 185.66 52512.48 88888.00 2016-01-15 22:05:56.407 015 11824.58 185.68 52512.49 88888.00 2016-01-15 22:05:56.907 015 11824.59 185.69 52512.48 88888.00 2016-01-15 22:05:57.407 015 11824.62 185.74 52512.51 88888.00 2016-01-15 22:05:57.907 015 11824.63 185.76 52512.53 88888.00 2016-01-15 22:05:58.407 015 11824.65 185.76 52512.56 88888.00 2016-01-15 22:05:58.907 015 11824.67 185.74 52512.57 88888.00 2016-01-15 22:05:59.407 015 11824.70 185.81 52512.59 88888.00 2016-01-15 22:05:59.907 015 11824.72 185.83 52512.60 88888.00 2016-01-15 22:06:00.407 015 11824.72 185.82 52512.63 88888.00 2016-01-15 22:06:00.907 015 11824.70 185.86 52512.61 88888.00 2016-01-15 22:06:01.407 015 11824.71 185.89 52512.60 88888.00 2016-01-15 22:06:01.907 015 11824.71 185.89 52512.60 88888.00 2016-01-15 22:06:02.407 015 11824.67 185.90 52512.63 88888.00 2016-01-15 22:06:02.907 015 11824.71 185.95 52512.66 88888.00 2016-01-15 22:06:03.407 015 11824.70 185.98 52512.65 88888.00 2016-01-15 22:06:03.907 015 11824.66 185.97 52512.66 88888.00 2016-01-15 22:06:04.407 015 11824.68 185.92 52512.68 88888.00 2016-01-15 22:06:04.907 015 11824.65 185.90 52512.67 88888.00 2016-01-15 22:06:05.407 015 11824.65 185.98 52512.69 88888.00 2016-01-15 22:06:05.907 015 11824.70 186.02 52512.67 88888.00 2016-01-15 22:06:06.407 015 11824.71 185.96 52512.65 88888.00 2016-01-15 22:06:06.907 015 11824.68 185.98 52512.63 88888.00 2016-01-15 22:06:07.407 015 11824.70 185.98 52512.66 88888.00 2016-01-15 22:06:07.907 015 11824.67 185.98 52512.69 88888.00 2016-01-15 22:06:08.407 015 11824.62 186.00 52512.68 88888.00 2016-01-15 22:06:08.907 015 11824.59 186.00 52512.62 88888.00 2016-01-15 22:06:09.407 015 11824.63 186.01 52512.67 88888.00 2016-01-15 22:06:09.907 015 11824.65 186.00 52512.71 88888.00 2016-01-15 22:06:10.407 015 11824.65 186.01 52512.72 88888.00 2016-01-15 22:06:10.907 015 11824.63 186.01 52512.70 88888.00 2016-01-15 22:06:11.407 015 11824.62 186.05 52512.72 88888.00 2016-01-15 22:06:11.907 015 11824.63 186.03 52512.71 88888.00 2016-01-15 22:06:12.407 015 11824.67 186.02 52512.67 88888.00 2016-01-15 22:06:12.907 015 11824.66 186.03 52512.65 88888.00 2016-01-15 22:06:13.407 015 11824.65 186.03 52512.68 88888.00 2016-01-15 22:06:13.907 015 11824.64 186.06 52512.71 88888.00 2016-01-15 22:06:14.407 015 11824.64 186.08 52512.71 88888.00 2016-01-15 22:06:14.907 015 11824.65 186.02 52512.69 88888.00 2016-01-15 22:06:15.407 015 11824.62 186.03 52512.69 88888.00 2016-01-15 22:06:15.907 015 11824.56 186.02 52512.69 88888.00 2016-01-15 22:06:16.407 015 11824.56 186.02 52512.68 88888.00 2016-01-15 22:06:16.907 015 11824.58 186.09 52512.69 88888.00 2016-01-15 22:06:17.407 015 11824.56 186.09 52512.74 88888.00 2016-01-15 22:06:17.907 015 11824.55 186.10 52512.75 88888.00 2016-01-15 22:06:18.407 015 11824.51 186.06 52512.77 88888.00 2016-01-15 22:06:18.907 015 11824.50 186.06 52512.77 88888.00 2016-01-15 22:06:19.407 015 11824.57 186.09 52512.75 88888.00 2016-01-15 22:06:19.907 015 11824.58 186.09 52512.71 88888.00 2016-01-15 22:06:20.408 015 11824.55 186.06 52512.67 88888.00 2016-01-15 22:06:20.908 015 11824.57 186.06 52512.66 88888.00 2016-01-15 22:06:21.408 015 11824.55 186.08 52512.66 88888.00 2016-01-15 22:06:21.908 015 11824.53 186.08 52512.67 88888.00 2016-01-15 22:06:22.408 015 11824.55 186.06 52512.65 88888.00 2016-01-15 22:06:22.908 015 11824.51 186.07 52512.68 88888.00 2016-01-15 22:06:23.408 015 11824.49 186.05 52512.66 88888.00 2016-01-15 22:06:23.908 015 11824.54 186.05 52512.67 88888.00 2016-01-15 22:06:24.408 015 11824.55 186.07 52512.65 88888.00 2016-01-15 22:06:24.908 015 11824.56 186.07 52512.62 88888.00 2016-01-15 22:06:25.408 015 11824.53 186.03 52512.60 88888.00 2016-01-15 22:06:25.908 015 11824.54 186.07 52512.60 88888.00 2016-01-15 22:06:26.408 015 11824.56 186.07 52512.62 88888.00 2016-01-15 22:06:26.908 015 11824.55 186.09 52512.63 88888.00 2016-01-15 22:06:27.408 015 11824.55 186.07 52512.62 88888.00 2016-01-15 22:06:27.908 015 11824.57 186.07 52512.65 88888.00 2016-01-15 22:06:28.408 015 11824.55 186.02 52512.62 88888.00 2016-01-15 22:06:28.908 015 11824.56 185.98 52512.60 88888.00 2016-01-15 22:06:29.408 015 11824.54 185.97 52512.61 88888.00 2016-01-15 22:06:29.908 015 11824.50 185.93 52512.59 88888.00 2016-01-15 22:06:30.408 015 11824.49 185.93 52512.60 88888.00 2016-01-15 22:06:30.908 015 11824.48 185.96 52512.62 88888.00 2016-01-15 22:06:31.408 015 11824.49 185.97 52512.60 88888.00 2016-01-15 22:06:31.908 015 11824.50 185.97 52512.60 88888.00 2016-01-15 22:06:32.408 015 11824.50 185.96 52512.63 88888.00 2016-01-15 22:06:32.908 015 11824.49 185.98 52512.63 88888.00 2016-01-15 22:06:33.408 015 11824.49 185.95 52512.61 88888.00 2016-01-15 22:06:33.908 015 11824.53 185.93 52512.61 88888.00 2016-01-15 22:06:34.408 015 11824.50 185.96 52512.60 88888.00 2016-01-15 22:06:34.908 015 11824.49 185.98 52512.59 88888.00 2016-01-15 22:06:35.408 015 11824.45 185.93 52512.63 88888.00 2016-01-15 22:06:35.908 015 11824.37 185.95 52512.62 88888.00 2016-01-15 22:06:36.408 015 11824.40 185.96 52512.65 88888.00 2016-01-15 22:06:36.908 015 11824.44 185.90 52512.67 88888.00 2016-01-15 22:06:37.408 015 11824.41 185.88 52512.67 88888.00 2016-01-15 22:06:37.908 015 11824.47 185.86 52512.63 88888.00 2016-01-15 22:06:38.408 015 11824.47 185.83 52512.60 88888.00 2016-01-15 22:06:38.908 015 11824.44 185.87 52512.61 88888.00 2016-01-15 22:06:39.408 015 11824.40 185.88 52512.65 88888.00 2016-01-15 22:06:39.908 015 11824.38 185.87 52512.62 88888.00 2016-01-15 22:06:40.408 015 11824.39 185.83 52512.60 88888.00 2016-01-15 22:06:40.908 015 11824.45 185.84 52512.62 88888.00 2016-01-15 22:06:41.408 015 11824.46 185.82 52512.63 88888.00 2016-01-15 22:06:41.908 015 11824.40 185.79 52512.62 88888.00 2016-01-15 22:06:42.408 015 11824.31 185.79 52512.60 88888.00 2016-01-15 22:06:42.908 015 11824.36 185.78 52512.57 88888.00 2016-01-15 22:06:43.408 015 11824.38 185.81 52512.54 88888.00 2016-01-15 22:06:43.908 015 11824.36 185.82 52512.58 88888.00 2016-01-15 22:06:44.408 015 11824.37 185.78 52512.57 88888.00 2016-01-15 22:06:44.908 015 11824.38 185.78 52512.56 88888.00 2016-01-15 22:06:45.408 015 11824.38 185.79 52512.54 88888.00 2016-01-15 22:06:45.908 015 11824.38 185.81 52512.56 88888.00 2016-01-15 22:06:46.408 015 11824.39 185.79 52512.58 88888.00 2016-01-15 22:06:46.908 015 11824.38 185.76 52512.58 88888.00 2016-01-15 22:06:47.408 015 11824.39 185.77 52512.58 88888.00 2016-01-15 22:06:47.908 015 11824.41 185.83 52512.57 88888.00 2016-01-15 22:06:48.408 015 11824.38 185.82 52512.56 88888.00 2016-01-15 22:06:48.908 015 11824.38 185.82 52512.51 88888.00 2016-01-15 22:06:49.408 015 11824.37 185.83 52512.45 88888.00 2016-01-15 22:06:49.908 015 11824.40 185.83 52512.47 88888.00 2016-01-15 22:06:50.408 015 11824.41 185.86 52512.50 88888.00 2016-01-15 22:06:50.908 015 11824.40 185.89 52512.50 88888.00 2016-01-15 22:06:51.408 015 11824.41 185.87 52512.44 88888.00 2016-01-15 22:06:51.908 015 11824.42 185.82 52512.45 88888.00 2016-01-15 22:06:52.408 015 11824.41 185.83 52512.47 88888.00 2016-01-15 22:06:52.908 015 11824.40 185.83 52512.45 88888.00 2016-01-15 22:06:53.408 015 11824.39 185.79 52512.45 88888.00 2016-01-15 22:06:53.908 015 11824.41 185.81 52512.47 88888.00 2016-01-15 22:06:54.408 015 11824.39 185.86 52512.47 88888.00 2016-01-15 22:06:54.908 015 11824.39 185.88 52512.49 88888.00 2016-01-15 22:06:55.408 015 11824.39 185.91 52512.49 88888.00 2016-01-15 22:06:55.908 015 11824.42 185.96 52512.47 88888.00 2016-01-15 22:06:56.408 015 11824.42 185.95 52512.47 88888.00 2016-01-15 22:06:56.908 015 11824.40 185.96 52512.51 88888.00 2016-01-15 22:06:57.408 015 11824.42 185.92 52512.53 88888.00 2016-01-15 22:06:57.908 015 11824.45 185.90 52512.51 88888.00 2016-01-15 22:06:58.408 015 11824.44 185.90 52512.49 88888.00 2016-01-15 22:06:58.908 015 11824.39 185.90 52512.49 88888.00 2016-01-15 22:06:59.408 015 11824.39 185.95 52512.50 88888.00 2016-01-15 22:06:59.908 015 11824.39 185.96 52512.48 88888.00 2016-01-15 22:07:00.408 015 11824.38 185.93 52512.54 88888.00 2016-01-15 22:07:00.908 015 11824.37 185.93 52512.57 88888.00 2016-01-15 22:07:01.408 015 11824.38 185.91 52512.57 88888.00 2016-01-15 22:07:01.908 015 11824.40 185.92 52512.54 88888.00 2016-01-15 22:07:02.408 015 11824.40 185.95 52512.56 88888.00 2016-01-15 22:07:02.908 015 11824.38 185.96 52512.57 88888.00 2016-01-15 22:07:03.408 015 11824.37 185.95 52512.54 88888.00 2016-01-15 22:07:03.908 015 11824.39 185.93 52512.54 88888.00 2016-01-15 22:07:04.408 015 11824.39 185.99 52512.54 88888.00 2016-01-15 22:07:04.908 015 11824.38 185.96 52512.57 88888.00 2016-01-15 22:07:05.408 015 11824.40 185.95 52512.57 88888.00 2016-01-15 22:07:05.908 015 11824.41 185.97 52512.57 88888.00 2016-01-15 22:07:06.408 015 11824.41 185.96 52512.58 88888.00 2016-01-15 22:07:06.908 015 11824.41 185.93 52512.59 88888.00 2016-01-15 22:07:07.408 015 11824.44 185.96 52512.57 88888.00 2016-01-15 22:07:07.908 015 11824.48 185.98 52512.56 88888.00 2016-01-15 22:07:08.408 015 11824.47 185.96 52512.57 88888.00 2016-01-15 22:07:08.908 015 11824.45 185.92 52512.59 88888.00 2016-01-15 22:07:09.408 015 11824.42 185.88 52512.56 88888.00 2016-01-15 22:07:09.908 015 11824.44 185.90 52512.54 88888.00 2016-01-15 22:07:10.408 015 11824.42 185.91 52512.56 88888.00 2016-01-15 22:07:10.908 015 11824.40 185.90 52512.54 88888.00 2016-01-15 22:07:11.408 015 11824.42 185.88 52512.52 88888.00 2016-01-15 22:07:11.908 015 11824.42 185.86 52512.54 88888.00 2016-01-15 22:07:12.408 015 11824.42 185.86 52512.53 88888.00 2016-01-15 22:07:12.908 015 11824.40 185.87 52512.53 88888.00 2016-01-15 22:07:13.408 015 11824.41 185.86 52512.51 88888.00 2016-01-15 22:07:13.908 015 11824.41 185.86 52512.51 88888.00 2016-01-15 22:07:14.408 015 11824.42 185.88 52512.49 88888.00 2016-01-15 22:07:14.908 015 11824.45 185.87 52512.48 88888.00 2016-01-15 22:07:15.408 015 11824.44 185.86 52512.48 88888.00 2016-01-15 22:07:15.908 015 11824.45 185.86 52512.47 88888.00 2016-01-15 22:07:16.408 015 11824.45 185.83 52512.47 88888.00 2016-01-15 22:07:16.908 015 11824.50 185.80 52512.49 88888.00 2016-01-15 22:07:17.408 015 11824.49 185.78 52512.49 88888.00 2016-01-15 22:07:17.908 015 11824.50 185.77 52512.49 88888.00 2016-01-15 22:07:18.408 015 11824.55 185.81 52512.50 88888.00 2016-01-15 22:07:18.908 015 11824.58 185.83 52512.51 88888.00 2016-01-15 22:07:19.408 015 11824.56 185.79 52512.51 88888.00 2016-01-15 22:07:19.908 015 11824.63 185.80 52512.42 88888.00 2016-01-15 22:07:20.408 015 11824.65 185.84 52512.44 88888.00 2016-01-15 22:07:20.908 015 11824.68 185.88 52512.47 88888.00 2016-01-15 22:07:21.408 015 11824.67 185.88 52512.47 88888.00 2016-01-15 22:07:21.908 015 11824.68 185.91 52512.50 88888.00 2016-01-15 22:07:22.408 015 11824.74 185.92 52512.47 88888.00 2016-01-15 22:07:22.908 015 11824.72 185.92 52512.51 88888.00 2016-01-15 22:07:23.408 015 11824.72 185.97 52512.51 88888.00 2016-01-15 22:07:23.908 015 11824.73 185.98 52512.50 88888.00 2016-01-15 22:07:24.408 015 11824.70 186.01 52512.51 88888.00 2016-01-15 22:07:24.908 015 11824.70 186.03 52512.51 88888.00 2016-01-15 22:07:25.408 015 11824.74 186.01 52512.48 88888.00 2016-01-15 22:07:25.908 015 11824.75 186.00 52512.43 88888.00 2016-01-15 22:07:26.408 015 11824.77 186.01 52512.43 88888.00 2016-01-15 22:07:26.908 015 11824.79 186.09 52512.41 88888.00 2016-01-15 22:07:27.408 015 11824.79 186.06 52512.40 88888.00 2016-01-15 22:07:27.908 015 11824.80 186.06 52512.42 88888.00 2016-01-15 22:07:28.408 015 11824.74 186.05 52512.47 88888.00 2016-01-15 22:07:28.908 015 11824.76 186.09 52512.47 88888.00 2016-01-15 22:07:29.408 015 11824.81 186.10 52512.48 88888.00 2016-01-15 22:07:29.908 015 11824.82 186.09 52512.40 88888.00 2016-01-15 22:07:30.408 015 11824.86 186.11 52512.40 88888.00 2016-01-15 22:07:30.908 015 11824.82 186.11 52512.45 88888.00 2016-01-15 22:07:31.408 015 11824.82 186.11 52512.45 88888.00 2016-01-15 22:07:31.908 015 11824.84 186.12 52512.47 88888.00 2016-01-15 22:07:32.408 015 11824.84 186.16 52512.49 88888.00 2016-01-15 22:07:32.908 015 11824.81 186.18 52512.45 88888.00 2016-01-15 22:07:33.408 015 11824.76 186.17 52512.44 88888.00 2016-01-15 22:07:33.908 015 11824.75 186.18 52512.45 88888.00 2016-01-15 22:07:34.408 015 11824.75 186.24 52512.48 88888.00 2016-01-15 22:07:34.908 015 11824.77 186.24 52512.47 88888.00 2016-01-15 22:07:35.408 015 11824.81 186.24 52512.47 88888.00 2016-01-15 22:07:35.908 015 11824.83 186.22 52512.48 88888.00 2016-01-15 22:07:36.408 015 11824.79 186.18 52512.50 88888.00 2016-01-15 22:07:36.908 015 11824.73 186.11 52512.49 88888.00 2016-01-15 22:07:37.408 015 11824.72 186.09 52512.44 88888.00 2016-01-15 22:07:37.908 015 11824.72 186.10 52512.42 88888.00 2016-01-15 22:07:38.408 015 11824.73 186.07 52512.47 88888.00 2016-01-15 22:07:38.908 015 11824.70 186.06 52512.49 88888.00 2016-01-15 22:07:39.408 015 11824.68 186.02 52512.48 88888.00 2016-01-15 22:07:39.908 015 11824.65 186.00 52512.49 88888.00 2016-01-15 22:07:40.408 015 11824.66 186.00 52512.54 88888.00 2016-01-15 22:07:40.908 015 11824.66 186.00 52512.59 88888.00 2016-01-15 22:07:41.408 015 11824.63 186.03 52512.61 88888.00 2016-01-15 22:07:41.908 015 11824.59 186.00 52512.62 88888.00 2016-01-15 22:07:42.408 015 11824.55 186.01 52512.62 88888.00 2016-01-15 22:07:42.908 015 11824.53 185.99 52512.68 88888.00 2016-01-15 22:07:43.408 015 11824.55 185.97 52512.66 88888.00 2016-01-15 22:07:43.908 015 11824.55 185.93 52512.63 88888.00 2016-01-15 22:07:44.408 015 11824.54 185.93 52512.61 88888.00 2016-01-15 22:07:44.908 015 11824.50 185.93 52512.60 88888.00 2016-01-15 22:07:45.408 015 11824.49 185.91 52512.56 88888.00 2016-01-15 22:07:45.908 015 11824.51 185.87 52512.56 88888.00 2016-01-15 22:07:46.408 015 11824.53 185.87 52512.56 88888.00 2016-01-15 22:07:46.908 015 11824.54 185.87 52512.54 88888.00 2016-01-15 22:07:47.408 015 11824.56 185.90 52512.52 88888.00 2016-01-15 22:07:47.908 015 11824.57 185.89 52512.54 88888.00 2016-01-15 22:07:48.408 015 11824.58 185.84 52512.53 88888.00 2016-01-15 22:07:48.908 015 11824.65 185.83 52512.51 88888.00 2016-01-15 22:07:49.408 015 11824.66 185.83 52512.49 88888.00 2016-01-15 22:07:49.908 015 11824.64 185.86 52512.49 88888.00 2016-01-15 22:07:50.408 015 11824.68 185.84 52512.48 88888.00 2016-01-15 22:07:50.908 015 11824.67 185.88 52512.44 88888.00 2016-01-15 22:07:51.408 015 11824.68 185.89 52512.48 88888.00 2016-01-15 22:07:51.908 015 11824.68 185.91 52512.47 88888.00 2016-01-15 22:07:52.408 015 11824.71 185.93 52512.47 88888.00 2016-01-15 22:07:52.908 015 11824.72 185.93 52512.49 88888.00 2016-01-15 22:07:53.408 015 11824.72 185.95 52512.48 88888.00 2016-01-15 22:07:53.908 015 11824.74 185.93 52512.45 88888.00 2016-01-15 22:07:54.408 015 11824.72 185.97 52512.47 88888.00 2016-01-15 22:07:54.908 015 11824.75 186.01 52512.48 88888.00 2016-01-15 22:07:55.408 015 11824.75 186.00 52512.45 88888.00 2016-01-15 22:07:55.908 015 11824.76 186.02 52512.48 88888.00 2016-01-15 22:07:56.408 015 11824.74 186.08 52512.45 88888.00 2016-01-15 22:07:56.908 015 11824.77 186.13 52512.47 88888.00 2016-01-15 22:07:57.408 015 11824.80 186.16 52512.45 88888.00 2016-01-15 22:07:57.908 015 11824.73 186.12 52512.45 88888.00 2016-01-15 22:07:58.408 015 11824.72 186.08 52512.49 88888.00 2016-01-15 22:07:58.908 015 11824.74 186.12 52512.49 88888.00 2016-01-15 22:07:59.408 015 11824.77 186.16 52512.47 88888.00 2016-01-15 22:07:59.908 015 11824.75 186.19 52512.43 88888.00 2016-01-15 22:08:00.408 015 11824.74 186.21 52512.44 88888.00 2016-01-15 22:08:00.908 015 11824.75 186.24 52512.50 88888.00 2016-01-15 22:08:01.408 015 11824.76 186.24 52512.49 88888.00 2016-01-15 22:08:01.908 015 11824.74 186.26 52512.48 88888.00 2016-01-15 22:08:02.408 015 11824.77 186.24 52512.51 88888.00 2016-01-15 22:08:02.908 015 11824.76 186.27 52512.52 88888.00 2016-01-15 22:08:03.408 015 11824.75 186.29 52512.50 88888.00 2016-01-15 22:08:03.908 015 11824.76 186.31 52512.49 88888.00 2016-01-15 22:08:04.408 015 11824.77 186.37 52512.49 88888.00 2016-01-15 22:08:04.908 015 11824.76 186.42 52512.51 88888.00 2016-01-15 22:08:05.408 015 11824.74 186.42 52512.51 88888.00 2016-01-15 22:08:05.908 015 11824.71 186.44 52512.50 88888.00 2016-01-15 22:08:06.408 015 11824.68 186.44 52512.49 88888.00 2016-01-15 22:08:06.908 015 11824.65 186.44 52512.49 88888.00 2016-01-15 22:08:07.408 015 11824.66 186.42 52512.50 88888.00 2016-01-15 22:08:07.908 015 11824.67 186.41 52512.51 88888.00 2016-01-15 22:08:08.408 015 11824.70 186.42 52512.50 88888.00 2016-01-15 22:08:08.908 015 11824.68 186.41 52512.45 88888.00 2016-01-15 22:08:09.408 015 11824.65 186.40 52512.48 88888.00 2016-01-15 22:08:09.908 015 11824.65 186.39 52512.47 88888.00 2016-01-15 22:08:10.408 015 11824.67 186.35 52512.42 88888.00 2016-01-15 22:08:10.908 015 11824.65 186.34 52512.41 88888.00 2016-01-15 22:08:11.408 015 11824.64 186.35 52512.39 88888.00 2016-01-15 22:08:11.908 015 11824.58 186.39 52512.41 88888.00 2016-01-15 22:08:12.408 015 11824.54 186.40 52512.45 88888.00 2016-01-15 22:08:12.908 015 11824.55 186.38 52512.47 88888.00 2016-01-15 22:08:13.408 015 11824.53 186.39 52512.43 88888.00 2016-01-15 22:08:13.908 015 11824.51 186.36 52512.47 88888.00 2016-01-15 22:08:14.408 015 11824.46 186.30 52512.50 88888.00 2016-01-15 22:08:14.908 015 11824.51 186.30 52512.47 88888.00 2016-01-15 22:08:15.408 015 11824.54 186.29 52512.44 88888.00 2016-01-15 22:08:15.908 015 11824.50 186.26 52512.43 88888.00 2016-01-15 22:08:16.408 015 11824.47 186.18 52512.44 88888.00 2016-01-15 22:08:16.908 015 11824.48 186.15 52512.43 88888.00 2016-01-15 22:08:17.408 015 11824.47 186.13 52512.44 88888.00 2016-01-15 22:08:17.908 015 11824.39 186.11 52512.44 88888.00 2016-01-15 22:08:18.408 015 11824.37 186.06 52512.51 88888.00 2016-01-15 22:08:18.908 015 11824.36 186.01 52512.51 88888.00 2016-01-15 22:08:19.408 015 11824.35 185.99 52512.47 88888.00 2016-01-15 22:08:19.908 015 11824.33 185.98 52512.47 88888.00 2016-01-15 22:08:20.408 015 11824.38 185.96 52512.50 88888.00 2016-01-15 22:08:20.908 015 11824.38 185.92 52512.50 88888.00 2016-01-15 22:08:21.408 015 11824.39 185.90 52512.51 88888.00 2016-01-15 22:08:21.908 015 11824.40 185.88 52512.47 88888.00 2016-01-15 22:08:22.408 015 11824.40 185.86 52512.45 88888.00 2016-01-15 22:08:22.908 015 11824.44 185.83 52512.44 88888.00 2016-01-15 22:08:23.408 015 11824.42 185.81 52512.42 88888.00 2016-01-15 22:08:23.908 015 11824.41 185.81 52512.45 88888.00 2016-01-15 22:08:24.408 015 11824.42 185.80 52512.41 88888.00 2016-01-15 22:08:24.908 015 11824.46 185.78 52512.36 88888.00 2016-01-15 22:08:25.408 015 11824.47 185.74 52512.34 88888.00 2016-01-15 22:08:25.908 015 11824.51 185.78 52512.35 88888.00 2016-01-15 22:08:26.408 015 11824.50 185.79 52512.34 88888.00 2016-01-15 22:08:26.908 015 11824.50 185.74 52512.33 88888.00 2016-01-15 22:08:27.408 015 11824.55 185.73 52512.32 88888.00 2016-01-15 22:08:27.908 015 11824.59 185.70 52512.36 88888.00 2016-01-15 22:08:28.408 015 11824.62 185.69 52512.34 88888.00 2016-01-15 22:08:28.908 015 11824.63 185.72 52512.34 88888.00 2016-01-15 22:08:29.408 015 11824.60 185.73 52512.33 88888.00 2016-01-15 22:08:29.908 015 11824.65 185.77 52512.32 88888.00 2016-01-15 22:08:30.408 015 11824.68 185.79 52512.30 88888.00 2016-01-15 22:08:30.908 015 11824.73 185.73 52512.31 88888.00 2016-01-15 22:08:31.408 015 11824.75 185.73 52512.30 88888.00 2016-01-15 22:08:31.908 015 11824.76 185.72 52512.31 88888.00 2016-01-15 22:08:32.408 015 11824.74 185.74 52512.34 88888.00 2016-01-15 22:08:32.908 015 11824.75 185.74 52512.35 88888.00 2016-01-15 22:08:33.408 015 11824.81 185.76 52512.33 88888.00 2016-01-15 22:08:33.908 015 11824.82 185.74 52512.31 88888.00 2016-01-15 22:08:34.408 015 11824.83 185.72 52512.28 88888.00 2016-01-15 22:08:34.908 015 11824.84 185.72 52512.31 88888.00 2016-01-15 22:08:35.408 015 11824.92 185.74 52512.30 88888.00 2016-01-15 22:08:35.908 015 11824.95 185.70 52512.28 88888.00 2016-01-15 22:08:36.408 015 11824.95 185.69 52512.28 88888.00 2016-01-15 22:08:36.908 015 11824.97 185.67 52512.28 88888.00 2016-01-15 22:08:37.408 015 11824.97 185.63 52512.28 88888.00 2016-01-15 22:08:37.908 015 11824.99 185.64 52512.30 88888.00 2016-01-15 22:08:38.408 015 11825.01 185.67 52512.27 88888.00 2016-01-15 22:08:38.908 015 11825.00 185.70 52512.31 88888.00 2016-01-15 22:08:39.408 015 11825.00 185.68 52512.34 88888.00 2016-01-15 22:08:39.908 015 11825.02 185.69 52512.36 88888.00 2016-01-15 22:08:40.408 015 11825.06 185.69 52512.38 88888.00 2016-01-15 22:08:40.908 015 11825.06 185.69 52512.41 88888.00 2016-01-15 22:08:41.408 015 11825.09 185.72 52512.42 88888.00 2016-01-15 22:08:41.908 015 11825.10 185.74 52512.39 88888.00 2016-01-15 22:08:42.408 015 11825.09 185.80 52512.39 88888.00 2016-01-15 22:08:42.908 015 11825.08 185.77 52512.39 88888.00 2016-01-15 22:08:43.408 015 11825.10 185.74 52512.38 88888.00 2016-01-15 22:08:43.908 015 11825.16 185.73 52512.39 88888.00 2016-01-15 22:08:44.408 015 11825.12 185.74 52512.42 88888.00 2016-01-15 22:08:44.908 015 11825.12 185.78 52512.43 88888.00 2016-01-15 22:08:45.408 015 11825.11 185.76 52512.47 88888.00 2016-01-15 22:08:45.908 015 11825.14 185.72 52512.48 88888.00 2016-01-15 22:08:46.408 015 11825.17 185.71 52512.49 88888.00 2016-01-15 22:08:46.908 015 11825.19 185.71 52512.49 88888.00 2016-01-15 22:08:47.408 015 11825.20 185.72 52512.47 88888.00 2016-01-15 22:08:47.908 015 11825.20 185.74 52512.47 88888.00 2016-01-15 22:08:48.408 015 11825.25 185.78 52512.43 88888.00 2016-01-15 22:08:48.908 015 11825.25 185.79 52512.39 88888.00 2016-01-15 22:08:49.408 015 11825.27 185.82 52512.36 88888.00 2016-01-15 22:08:49.908 015 11825.28 185.83 52512.36 88888.00 2016-01-15 22:08:50.408 015 11825.27 185.83 52512.33 88888.00 2016-01-15 22:08:50.908 015 11825.29 185.82 52512.31 88888.00 2016-01-15 22:08:51.408 015 11825.32 185.82 52512.27 88888.00 2016-01-15 22:08:51.908 015 11825.29 185.86 52512.27 88888.00 2016-01-15 22:08:52.408 015 11825.27 185.87 52512.28 88888.00 2016-01-15 22:08:52.908 015 11825.25 185.87 52512.28 88888.00 2016-01-15 22:08:53.408 015 11825.24 185.92 52512.26 88888.00 2016-01-15 22:08:53.908 015 11825.27 185.88 52512.30 88888.00 2016-01-15 22:08:54.408 015 11825.27 185.89 52512.30 88888.00 2016-01-15 22:08:54.908 015 11825.28 185.89 52512.31 88888.00 2016-01-15 22:08:55.409 015 11825.28 185.88 52512.32 88888.00 2016-01-15 22:08:55.909 015 11825.28 185.86 52512.34 88888.00 2016-01-15 22:08:56.409 015 11825.27 185.92 52512.35 88888.00 2016-01-15 22:08:56.909 015 11825.28 185.92 52512.33 88888.00 2016-01-15 22:08:57.409 015 11825.29 185.93 52512.38 88888.00 2016-01-15 22:08:57.909 015 11825.32 185.99 52512.40 88888.00 2016-01-15 22:08:58.409 015 11825.29 186.00 52512.39 88888.00 2016-01-15 22:08:58.909 015 11825.32 185.97 52512.33 88888.00 2016-01-15 22:08:59.409 015 11825.35 185.98 52512.31 88888.00 2016-01-15 22:08:59.909 015 11825.40 185.99 52512.28 88888.00 2016-01-15 22:09:00.409 015 11825.40 186.00 52512.28 88888.00 2016-01-15 22:09:00.909 015 11825.40 186.06 52512.28 88888.00 2016-01-15 22:09:01.409 015 11825.38 186.15 52512.28 88888.00 2016-01-15 22:09:01.909 015 11825.41 186.20 52512.26 88888.00 2016-01-15 22:09:02.409 015 11825.43 186.24 52512.26 88888.00 2016-01-15 22:09:02.909 015 11825.41 186.22 52512.28 88888.00 2016-01-15 22:09:03.409 015 11825.40 186.20 52512.31 88888.00 2016-01-15 22:09:03.909 015 11825.37 186.20 52512.35 88888.00 2016-01-15 22:09:04.409 015 11825.42 186.24 52512.38 88888.00 2016-01-15 22:09:04.909 015 11825.47 186.25 52512.38 88888.00 2016-01-15 22:09:05.409 015 11825.44 186.28 52512.35 88888.00 2016-01-15 22:09:05.909 015 11825.43 186.29 52512.35 88888.00 2016-01-15 22:09:06.409 015 11825.42 186.29 52512.35 88888.00 2016-01-15 22:09:06.909 015 11825.44 186.32 52512.38 88888.00 2016-01-15 22:09:07.409 015 11825.41 186.29 52512.41 88888.00 2016-01-15 22:09:07.909 015 11825.42 186.30 52512.41 88888.00 2016-01-15 22:09:08.409 015 11825.42 186.34 52512.41 88888.00 2016-01-15 22:09:08.909 015 11825.47 186.36 52512.42 88888.00 2016-01-15 22:09:09.409 015 11825.45 186.39 52512.38 88888.00 2016-01-15 22:09:09.909 015 11825.45 186.42 52512.35 88888.00 2016-01-15 22:09:10.409 015 11825.43 186.42 52512.38 88888.00 2016-01-15 22:09:10.909 015 11825.43 186.40 52512.38 88888.00 2016-01-15 22:09:11.409 015 11825.42 186.40 52512.38 88888.00 2016-01-15 22:09:11.909 015 11825.44 186.39 52512.40 88888.00 2016-01-15 22:09:12.409 015 11825.42 186.44 52512.39 88888.00 2016-01-15 22:09:12.909 015 11825.42 186.44 52512.39 88888.00 2016-01-15 22:09:13.409 015 11825.45 186.41 52512.40 88888.00 2016-01-15 22:09:13.909 015 11825.45 186.41 52512.39 88888.00 2016-01-15 22:09:14.409 015 11825.43 186.40 52512.39 88888.00 2016-01-15 22:09:14.909 015 11825.43 186.39 52512.39 88888.00 2016-01-15 22:09:15.409 015 11825.43 186.39 52512.38 88888.00 2016-01-15 22:09:15.909 015 11825.38 186.36 52512.35 88888.00 2016-01-15 22:09:16.409 015 11825.41 186.39 52512.39 88888.00 2016-01-15 22:09:16.909 015 11825.41 186.38 52512.40 88888.00 2016-01-15 22:09:17.409 015 11825.43 186.38 52512.40 88888.00 2016-01-15 22:09:17.909 015 11825.44 186.38 52512.43 88888.00 2016-01-15 22:09:18.409 015 11825.41 186.38 52512.41 88888.00 2016-01-15 22:09:18.909 015 11825.37 186.37 52512.40 88888.00 2016-01-15 22:09:19.409 015 11825.36 186.37 52512.42 88888.00 2016-01-15 22:09:19.909 015 11825.36 186.32 52512.42 88888.00 2016-01-15 22:09:20.409 015 11825.36 186.32 52512.40 88888.00 2016-01-15 22:09:20.909 015 11825.38 186.34 52512.39 88888.00 2016-01-15 22:09:21.409 015 11825.43 186.35 52512.35 88888.00 2016-01-15 22:09:21.909 015 11825.43 186.30 52512.34 88888.00 2016-01-15 22:09:22.409 015 11825.43 186.24 52512.32 88888.00 2016-01-15 22:09:22.909 015 11825.45 186.25 52512.31 88888.00 2016-01-15 22:09:23.409 015 11825.50 186.26 52512.28 88888.00 2016-01-15 22:09:23.909 015 11825.46 186.25 52512.34 88888.00 2016-01-15 22:09:24.409 015 11825.45 186.21 52512.40 88888.00 2016-01-15 22:09:24.909 015 11825.49 186.19 52512.36 88888.00 2016-01-15 22:09:25.409 015 11825.47 186.21 52512.35 88888.00 2016-01-15 22:09:25.909 015 11825.51 186.17 52512.32 88888.00 2016-01-15 22:09:26.409 015 11825.50 186.10 52512.28 88888.00 2016-01-15 22:09:26.909 015 11825.46 186.09 52512.25 88888.00 2016-01-15 22:09:27.409 015 11825.46 186.08 52512.26 88888.00 2016-01-15 22:09:27.909 015 11825.45 186.03 52512.32 88888.00 2016-01-15 22:09:28.409 015 11825.45 186.05 52512.30 88888.00 2016-01-15 22:09:28.909 015 11825.53 186.05 52512.33 88888.00 2016-01-15 22:09:29.409 015 11825.55 186.03 52512.33 88888.00 2016-01-15 22:09:29.909 015 11825.54 186.00 52512.33 88888.00 2016-01-15 22:09:30.409 015 11825.51 185.97 52512.31 88888.00 2016-01-15 22:09:30.909 015 11825.51 185.98 52512.28 88888.00 2016-01-15 22:09:31.409 015 11825.49 185.98 52512.26 88888.00 2016-01-15 22:09:31.909 015 11825.51 186.00 52512.28 88888.00 2016-01-15 22:09:32.409 015 11825.50 185.96 52512.27 88888.00 2016-01-15 22:09:32.909 015 11825.50 185.93 52512.24 88888.00 2016-01-15 22:09:33.409 015 11825.47 185.90 52512.25 88888.00 2016-01-15 22:09:33.909 015 11825.54 185.89 52512.26 88888.00 2016-01-15 22:09:34.409 015 11825.61 185.91 52512.27 88888.00 2016-01-15 22:09:34.909 015 11825.64 185.91 52512.25 88888.00 2016-01-15 22:09:35.409 015 11825.62 185.89 52512.24 88888.00 2016-01-15 22:09:35.909 015 11825.61 185.87 52512.26 88888.00 2016-01-15 22:09:36.409 015 11825.60 185.89 52512.26 88888.00 2016-01-15 22:09:36.909 015 11825.60 185.88 52512.25 88888.00 2016-01-15 22:09:37.409 015 11825.58 185.83 52512.25 88888.00 2016-01-15 22:09:37.909 015 11825.53 185.84 52512.24 88888.00 2016-01-15 22:09:38.409 015 11825.53 185.87 52512.25 88888.00 2016-01-15 22:09:38.909 015 11825.56 185.89 52512.27 88888.00 2016-01-15 22:09:39.409 015 11825.55 185.87 52512.28 88888.00 2016-01-15 22:09:39.909 015 11825.54 185.86 52512.28 88888.00 2016-01-15 22:09:40.409 015 11825.55 185.83 52512.27 88888.00 2016-01-15 22:09:40.909 015 11825.55 185.84 52512.30 88888.00 2016-01-15 22:09:41.409 015 11825.56 185.89 52512.30 88888.00 2016-01-15 22:09:41.909 015 11825.60 185.86 52512.30 88888.00 2016-01-15 22:09:42.409 015 11825.60 185.83 52512.28 88888.00 2016-01-15 22:09:42.909 015 11825.56 185.84 52512.27 88888.00 2016-01-15 22:09:43.409 015 11825.54 185.87 52512.31 88888.00 2016-01-15 22:09:43.909 015 11825.55 185.84 52512.32 88888.00 2016-01-15 22:09:44.409 015 11825.55 185.83 52512.35 88888.00 2016-01-15 22:09:44.909 015 11825.54 185.83 52512.34 88888.00 2016-01-15 22:09:45.409 015 11825.59 185.82 52512.31 88888.00 2016-01-15 22:09:45.909 015 11825.64 185.83 52512.32 88888.00 2016-01-15 22:09:46.409 015 11825.64 185.83 52512.31 88888.00 2016-01-15 22:09:46.909 015 11825.64 185.84 52512.28 88888.00 2016-01-15 22:09:47.409 015 11825.67 185.80 52512.28 88888.00 2016-01-15 22:09:47.909 015 11825.71 185.78 52512.23 88888.00 2016-01-15 22:09:48.409 015 11825.72 185.79 52512.26 88888.00 2016-01-15 22:09:48.909 015 11825.64 185.81 52512.30 88888.00 2016-01-15 22:09:49.409 015 11825.62 185.82 52512.30 88888.00 2016-01-15 22:09:49.909 015 11825.64 185.83 52512.34 88888.00 2016-01-15 22:09:50.409 015 11825.64 185.84 52512.38 88888.00 2016-01-15 22:09:50.909 015 11825.63 185.86 52512.39 88888.00 2016-01-15 22:09:51.409 015 11825.67 185.87 52512.36 88888.00 2016-01-15 22:09:51.909 015 11825.67 185.87 52512.35 88888.00 2016-01-15 22:09:52.409 015 11825.68 185.88 52512.32 88888.00 2016-01-15 22:09:52.909 015 11825.71 185.92 52512.30 88888.00 2016-01-15 22:09:53.409 015 11825.69 185.96 52512.27 88888.00 2016-01-15 22:09:53.909 015 11825.71 185.98 52512.33 88888.00 2016-01-15 22:09:54.409 015 11825.70 185.96 52512.39 88888.00 2016-01-15 22:09:54.909 015 11825.70 185.97 52512.33 88888.00 2016-01-15 22:09:55.409 015 11825.68 185.98 52512.34 88888.00 2016-01-15 22:09:55.909 015 11825.63 186.01 52512.36 88888.00 2016-01-15 22:09:56.409 015 11825.63 186.01 52512.35 88888.00 2016-01-15 22:09:56.909 015 11825.62 186.00 52512.32 88888.00 2016-01-15 22:09:57.409 015 11825.59 185.97 52512.30 88888.00 2016-01-15 22:09:57.909 015 11825.60 186.01 52512.31 88888.00 2016-01-15 22:09:58.409 015 11825.61 186.00 52512.31 88888.00 2016-01-15 22:09:58.909 015 11825.64 186.02 52512.32 88888.00 2016-01-15 22:09:59.409 015 11825.56 186.03 52512.30 88888.00 2016-01-15 22:09:59.909 015 11825.55 186.09 52512.32 88888.00 2016-01-15 22:10:00.409 015 11825.56 186.10 52512.32 88888.00 2016-01-15 22:10:00.909 015 11825.55 186.08 52512.32 88888.00 2016-01-15 22:10:01.409 015 11825.60 186.08 52512.36 88888.00 2016-01-15 22:10:01.909 015 11825.60 186.03 52512.39 88888.00 2016-01-15 22:10:02.409 015 11825.60 186.02 52512.39 88888.00 2016-01-15 22:10:02.909 015 11825.58 186.03 52512.40 88888.00 2016-01-15 22:10:03.409 015 11825.59 185.99 52512.40 88888.00 2016-01-15 22:10:03.909 015 11825.58 185.98 52512.38 88888.00 2016-01-15 22:10:04.409 015 11825.58 185.98 52512.31 88888.00 2016-01-15 22:10:04.909 015 11825.59 185.96 52512.32 88888.00 2016-01-15 22:10:05.409 015 11825.59 185.96 52512.32 88888.00 2016-01-15 22:10:05.909 015 11825.53 185.96 52512.34 88888.00 2016-01-15 22:10:06.409 015 11825.53 185.93 52512.32 88888.00 2016-01-15 22:10:06.909 015 11825.50 185.92 52512.32 88888.00 2016-01-15 22:10:07.409 015 11825.52 185.90 52512.33 88888.00 2016-01-15 22:10:07.909 015 11825.50 185.88 52512.38 88888.00 2016-01-15 22:10:08.409 015 11825.47 185.83 52512.38 88888.00 2016-01-15 22:10:08.909 015 11825.45 185.84 52512.35 88888.00 2016-01-15 22:10:09.409 015 11825.46 185.80 52512.36 88888.00 2016-01-15 22:10:09.909 015 11825.46 185.76 52512.34 88888.00 2016-01-15 22:10:10.409 015 11825.47 185.73 52512.32 88888.00 2016-01-15 22:10:10.909 015 11825.50 185.72 52512.28 88888.00 2016-01-15 22:10:11.409 015 11825.45 185.73 52512.31 88888.00 2016-01-15 22:10:11.909 015 11825.44 185.72 52512.35 88888.00 2016-01-15 22:10:12.409 015 11825.42 185.67 52512.39 88888.00 2016-01-15 22:10:12.909 015 11825.41 185.66 52512.35 88888.00 2016-01-15 22:10:13.409 015 11825.41 185.62 52512.31 88888.00 2016-01-15 22:10:13.909 015 11825.44 185.60 52512.27 88888.00 2016-01-15 22:10:14.409 015 11825.42 185.58 52512.31 88888.00 2016-01-15 22:10:14.909 015 11825.42 185.54 52512.33 88888.00 2016-01-15 22:10:15.409 015 11825.51 185.51 52512.33 88888.00 2016-01-15 22:10:15.909 015 11825.52 185.51 52512.32 88888.00 2016-01-15 22:10:16.409 015 11825.52 185.51 52512.25 88888.00 2016-01-15 22:10:16.909 015 11825.52 185.45 52512.23 88888.00 2016-01-15 22:10:17.409 015 11825.52 185.43 52512.25 88888.00 2016-01-15 22:10:17.909 015 11825.55 185.42 52512.24 88888.00 2016-01-15 22:10:18.409 015 11825.54 185.39 52512.23 88888.00 2016-01-15 22:10:18.909 015 11825.55 185.38 52512.21 88888.00 2016-01-15 22:10:19.409 015 11825.58 185.38 52512.24 88888.00 2016-01-15 22:10:19.909 015 11825.60 185.34 52512.25 88888.00 2016-01-15 22:10:20.409 015 11825.61 185.32 52512.22 88888.00 2016-01-15 22:10:20.909 015 11825.65 185.32 52512.22 88888.00 2016-01-15 22:10:21.409 015 11825.69 185.31 52512.15 88888.00 2016-01-15 22:10:21.909 015 11825.71 185.31 52512.14 88888.00 2016-01-15 22:10:22.409 015 11825.73 185.33 52512.15 88888.00 2016-01-15 22:10:22.909 015 11825.72 185.33 52512.14 88888.00 2016-01-15 22:10:23.409 015 11825.70 185.33 52512.15 88888.00 2016-01-15 22:10:23.909 015 11825.76 185.34 52512.14 88888.00 2016-01-15 22:10:24.409 015 11825.81 185.35 52512.10 88888.00 2016-01-15 22:10:24.909 015 11825.80 185.35 52512.10 88888.00 2016-01-15 22:10:25.409 015 11825.84 185.38 52512.18 88888.00 2016-01-15 22:10:25.909 015 11825.87 185.32 52512.18 88888.00 2016-01-15 22:10:26.409 015 11825.87 185.32 52512.18 88888.00 2016-01-15 22:10:26.909 015 11825.90 185.32 52512.16 88888.00 2016-01-15 22:10:27.409 015 11825.95 185.38 52512.17 88888.00 2016-01-15 22:10:27.909 015 11825.96 185.40 52512.13 88888.00 2016-01-15 22:10:28.409 015 11825.96 185.38 52512.06 88888.00 2016-01-15 22:10:28.909 015 11826.02 185.37 52512.07 88888.00 2016-01-15 22:10:29.409 015 11826.07 185.39 52512.10 88888.00 2016-01-15 22:10:29.909 015 11826.07 185.41 52512.14 88888.00 2016-01-15 22:10:30.409 015 11826.11 185.45 52512.07 88888.00 2016-01-15 22:10:30.909 015 11826.16 185.49 52512.05 88888.00 2016-01-15 22:10:31.409 015 11826.16 185.54 52512.13 88888.00 2016-01-15 22:10:31.909 015 11826.21 185.59 52512.13 88888.00 2016-01-15 22:10:32.409 015 11826.26 185.64 52512.08 88888.00 2016-01-15 22:10:32.909 015 11826.23 185.63 52512.06 88888.00 2016-01-15 22:10:33.409 015 11826.28 185.63 52512.09 88888.00 2016-01-15 22:10:33.909 015 11826.30 185.63 52512.06 88888.00 2016-01-15 22:10:34.409 015 11826.31 185.61 52512.13 88888.00 2016-01-15 22:10:34.909 015 11826.32 185.64 52512.18 88888.00 2016-01-15 22:10:35.409 015 11826.32 185.70 52512.16 88888.00 2016-01-15 22:10:35.909 015 11826.33 185.73 52512.14 88888.00 2016-01-15 22:10:36.409 015 11826.31 185.74 52512.12 88888.00 2016-01-15 22:10:36.909 015 11826.34 185.77 52512.13 88888.00 2016-01-15 22:10:37.409 015 11826.38 185.80 52512.07 88888.00 2016-01-15 22:10:37.909 015 11826.34 185.83 52512.12 88888.00 2016-01-15 22:10:38.409 015 11826.33 185.86 52512.19 88888.00 2016-01-15 22:10:38.909 015 11826.35 185.88 52512.22 88888.00 2016-01-15 22:10:39.409 015 11826.35 185.90 52512.17 88888.00 2016-01-15 22:10:39.909 015 11826.37 185.92 52512.17 88888.00 2016-01-15 22:10:40.409 015 11826.40 185.95 52512.16 88888.00 2016-01-15 22:10:40.909 015 11826.40 185.93 52512.17 88888.00 2016-01-15 22:10:41.409 015 11826.42 185.93 52512.16 88888.00 2016-01-15 22:10:41.909 015 11826.40 186.02 52512.18 88888.00 2016-01-15 22:10:42.409 015 11826.41 186.05 52512.18 88888.00 2016-01-15 22:10:42.909 015 11826.41 186.01 52512.22 88888.00 2016-01-15 22:10:43.409 015 11826.42 186.02 52512.17 88888.00 2016-01-15 22:10:43.909 015 11826.39 186.01 52512.17 88888.00 2016-01-15 22:10:44.409 015 11826.33 186.01 52512.18 88888.00 2016-01-15 22:10:44.909 015 11826.29 186.06 52512.16 88888.00 2016-01-15 22:10:45.409 015 11826.31 186.08 52512.17 88888.00 2016-01-15 22:10:45.909 015 11826.33 186.09 52512.17 88888.00 2016-01-15 22:10:46.409 015 11826.34 186.09 52512.17 88888.00 2016-01-15 22:10:46.909 015 11826.34 186.08 52512.19 88888.00 2016-01-15 22:10:47.409 015 11826.33 186.05 52512.21 88888.00 2016-01-15 22:10:47.909 015 11826.32 186.02 52512.22 88888.00 2016-01-15 22:10:48.409 015 11826.31 186.03 52512.19 88888.00 2016-01-15 22:10:48.909 015 11826.33 186.00 52512.23 88888.00 2016-01-15 22:10:49.409 015 11826.34 185.98 52512.23 88888.00 2016-01-15 22:10:49.909 015 11826.31 185.97 52512.21 88888.00 2016-01-15 22:10:50.409 015 11826.30 185.95 52512.19 88888.00 2016-01-15 22:10:50.909 015 11826.31 185.92 52512.18 88888.00 2016-01-15 22:10:51.409 015 11826.28 185.91 52512.18 88888.00 2016-01-15 22:10:51.909 015 11826.30 185.87 52512.17 88888.00 2016-01-15 22:10:52.409 015 11826.35 185.92 52512.16 88888.00 2016-01-15 22:10:52.909 015 11826.37 185.89 52512.13 88888.00 2016-01-15 22:10:53.409 015 11826.38 185.83 52512.10 88888.00 2016-01-15 22:10:53.909 015 11826.39 185.87 52512.10 88888.00 2016-01-15 22:10:54.409 015 11826.41 185.86 52512.12 88888.00 2016-01-15 22:10:54.909 015 11826.37 185.84 52512.13 88888.00 2016-01-15 22:10:55.409 015 11826.41 185.86 52512.17 88888.00 2016-01-15 22:10:55.909 015 11826.42 185.84 52512.19 88888.00 2016-01-15 22:10:56.409 015 11826.44 185.81 52512.19 88888.00 2016-01-15 22:10:56.909 015 11826.42 185.80 52512.17 88888.00 2016-01-15 22:10:57.409 015 11826.42 185.77 52512.13 88888.00 2016-01-15 22:10:57.909 015 11826.51 185.74 52512.05 88888.00 2016-01-15 22:10:58.409 015 11826.56 185.74 52511.98 88888.00 2016-01-15 22:10:58.909 015 11826.59 185.71 52511.97 88888.00 2016-01-15 22:10:59.409 015 11826.61 185.70 52512.00 88888.00 2016-01-15 22:10:59.909 015 11826.66 185.72 52512.00 88888.00 2016-01-15 22:11:00.409 015 11826.68 185.69 52512.01 88888.00 2016-01-15 22:11:00.909 015 11826.67 185.68 52512.03 88888.00 2016-01-15 22:11:01.409 015 11826.66 185.73 52512.01 88888.00 2016-01-15 22:11:01.909 015 11826.65 185.72 52512.01 88888.00 2016-01-15 22:11:02.409 015 11826.67 185.74 52512.07 88888.00 2016-01-15 22:11:02.909 015 11826.69 185.74 52512.06 88888.00 2016-01-15 22:11:03.409 015 11826.74 185.73 52512.06 88888.00 2016-01-15 22:11:03.909 015 11826.77 185.73 52512.06 88888.00 2016-01-15 22:11:04.409 015 11826.81 185.69 52512.03 88888.00 2016-01-15 22:11:04.909 015 11826.85 185.63 52511.97 88888.00 2016-01-15 22:11:05.409 015 11826.84 185.62 52511.98 88888.00 2016-01-15 22:11:05.909 015 11826.86 185.66 52511.95 88888.00 2016-01-15 22:11:06.409 015 11826.93 185.70 52511.92 88888.00 2016-01-15 22:11:06.909 015 11826.93 185.72 52511.96 88888.00 2016-01-15 22:11:07.409 015 11826.91 185.69 52511.91 88888.00 2016-01-15 22:11:07.909 015 11826.98 185.77 52511.88 88888.00 2016-01-15 22:11:08.409 015 11827.02 185.79 52511.86 88888.00 2016-01-15 22:11:08.909 015 11827.00 185.82 52511.81 88888.00 2016-01-15 22:11:09.409 015 11826.96 185.84 52511.83 88888.00 2016-01-15 22:11:09.909 015 11826.93 185.84 52511.87 88888.00 2016-01-15 22:11:10.409 015 11826.95 185.86 52511.88 88888.00 2016-01-15 22:11:10.909 015 11826.99 185.90 52511.91 88888.00 2016-01-15 22:11:11.409 015 11826.99 185.91 52511.91 88888.00 2016-01-15 22:11:11.909 015 11826.98 185.91 52511.89 88888.00 2016-01-15 22:11:12.409 015 11826.96 185.95 52511.92 88888.00 2016-01-15 22:11:12.909 015 11826.95 185.95 52511.96 88888.00 2016-01-15 22:11:13.409 015 11826.95 185.93 52511.99 88888.00 2016-01-15 22:11:13.909 015 11826.95 185.90 52511.97 88888.00 2016-01-15 22:11:14.409 015 11826.92 185.89 52511.96 88888.00 2016-01-15 22:11:14.909 015 11826.92 185.88 52511.97 88888.00 2016-01-15 22:11:15.409 015 11826.92 185.88 52511.96 88888.00 2016-01-15 22:11:15.909 015 11826.94 185.89 52511.96 88888.00 2016-01-15 22:11:16.409 015 11826.94 185.89 52511.92 88888.00 2016-01-15 22:11:16.909 015 11826.94 185.89 52511.96 88888.00 2016-01-15 22:11:17.409 015 11826.93 185.88 52511.96 88888.00 2016-01-15 22:11:17.909 015 11826.92 185.86 52511.97 88888.00 2016-01-15 22:11:18.409 015 11826.88 185.86 52512.04 88888.00 2016-01-15 22:11:18.909 015 11826.90 185.86 52512.08 88888.00 2016-01-15 22:11:19.409 015 11826.87 185.86 52512.13 88888.00 2016-01-15 22:11:19.909 015 11826.88 185.86 52512.12 88888.00 2016-01-15 22:11:20.409 015 11826.91 185.82 52512.09 88888.00 2016-01-15 22:11:20.909 015 11826.90 185.82 52512.08 88888.00 2016-01-15 22:11:21.409 015 11826.87 185.76 52512.09 88888.00 2016-01-15 22:11:21.909 015 11826.87 185.72 52512.09 88888.00 2016-01-15 22:11:22.409 015 11826.85 185.70 52512.06 88888.00 2016-01-15 22:11:22.909 015 11826.83 185.69 52512.09 88888.00 2016-01-15 22:11:23.409 015 11826.86 185.69 52512.14 88888.00 2016-01-15 22:11:23.909 015 11826.85 185.74 52512.14 88888.00 2016-01-15 22:11:24.409 015 11826.82 185.70 52512.13 88888.00 2016-01-15 22:11:24.909 015 11826.79 185.69 52512.08 88888.00 2016-01-15 22:11:25.409 015 11826.76 185.64 52512.10 88888.00 2016-01-15 22:11:25.909 015 11826.78 185.57 52512.08 88888.00 2016-01-15 22:11:26.409 015 11826.78 185.54 52512.12 88888.00 2016-01-15 22:11:26.909 015 11826.76 185.58 52512.16 88888.00 2016-01-15 22:11:27.409 015 11826.72 185.57 52512.12 88888.00 2016-01-15 22:11:27.909 015 11826.75 185.49 52512.09 88888.00 2016-01-15 22:11:28.409 015 11826.78 185.45 52512.09 88888.00 2016-01-15 22:11:28.909 015 11826.83 185.41 52512.07 88888.00 2016-01-15 22:11:29.409 015 11826.82 185.43 52512.08 88888.00 2016-01-15 22:11:29.909 015 11826.85 185.47 52512.08 88888.00 2016-01-15 22:11:30.409 015 11826.86 185.49 52512.06 88888.00 2016-01-15 22:11:30.909 015 11826.84 185.52 52512.06 88888.00 2016-01-15 22:11:31.409 015 11826.83 185.50 52512.08 88888.00 2016-01-15 22:11:31.909 015 11826.90 185.44 52512.10 88888.00 2016-01-15 22:11:32.409 015 11826.96 185.43 52512.07 88888.00 2016-01-15 22:11:32.909 015 11826.96 185.41 52512.06 88888.00 2016-01-15 22:11:33.409 015 11826.95 185.44 52512.12 88888.00 2016-01-15 22:11:33.909 015 11826.93 185.47 52512.16 88888.00 2016-01-15 22:11:34.409 015 11826.98 185.50 52512.18 88888.00 2016-01-15 22:11:34.909 015 11826.96 185.48 52512.12 88888.00 2016-01-15 22:11:35.409 015 11826.90 185.43 52512.12 88888.00 2016-01-15 22:11:35.909 015 11826.88 185.42 52512.09 88888.00 2016-01-15 22:11:36.409 015 11826.91 185.45 52512.09 88888.00 2016-01-15 22:11:36.909 015 11826.95 185.42 52512.06 88888.00 2016-01-15 22:11:37.409 015 11826.99 185.43 52512.03 88888.00 2016-01-15 22:11:37.909 015 11827.00 185.43 52512.05 88888.00 2016-01-15 22:11:38.409 015 11827.00 185.45 52512.05 88888.00 2016-01-15 22:11:38.909 015 11827.04 185.51 52512.05 88888.00 2016-01-15 22:11:39.409 015 11827.08 185.51 52512.01 88888.00 2016-01-15 22:11:39.909 015 11827.11 185.52 52512.01 88888.00 2016-01-15 22:11:40.409 015 11827.12 185.57 52511.99 88888.00 2016-01-15 22:11:40.909 015 11827.09 185.59 52511.99 88888.00 2016-01-15 22:11:41.409 015 11827.10 185.57 52512.01 88888.00 2016-01-15 22:11:41.909 015 11827.16 185.54 52511.99 88888.00 2016-01-15 22:11:42.409 015 11827.18 185.53 52512.01 88888.00 2016-01-15 22:11:42.909 015 11827.20 185.55 52512.03 88888.00 2016-01-15 22:11:43.409 015 11827.21 185.60 52512.05 88888.00 2016-01-15 22:11:43.909 015 11827.18 185.62 52512.07 88888.00 2016-01-15 22:11:44.409 015 11827.22 185.63 52512.09 88888.00 2016-01-15 22:11:44.909 015 11827.25 185.66 52512.07 88888.00 2016-01-15 22:11:45.410 015 11827.23 185.69 52512.08 88888.00 2016-01-15 22:11:45.910 015 11827.21 185.68 52512.13 88888.00 2016-01-15 22:11:46.410 015 11827.22 185.69 52512.14 88888.00 2016-01-15 22:11:46.910 015 11827.19 185.71 52512.14 88888.00 2016-01-15 22:11:47.410 015 11827.17 185.70 52512.14 88888.00 2016-01-15 22:11:47.910 015 11827.22 185.71 52512.13 88888.00 2016-01-15 22:11:48.410 015 11827.21 185.76 52512.15 88888.00 2016-01-15 22:11:48.910 015 11827.17 185.78 52512.18 88888.00 2016-01-15 22:11:49.410 015 11827.16 185.78 52512.19 88888.00 2016-01-15 22:11:49.910 015 11827.20 185.82 52512.18 88888.00 2016-01-15 22:11:50.410 015 11827.18 185.83 52512.19 88888.00 2016-01-15 22:11:50.910 015 11827.17 185.82 52512.19 88888.00 2016-01-15 22:11:51.410 015 11827.17 185.86 52512.14 88888.00 2016-01-15 22:11:51.910 015 11827.14 185.82 52512.13 88888.00 2016-01-15 22:11:52.410 015 11827.12 185.78 52512.18 88888.00 2016-01-15 22:11:52.910 015 11827.11 185.78 52512.19 88888.00 2016-01-15 22:11:53.410 015 11827.08 185.82 52512.22 88888.00 2016-01-15 22:11:53.910 015 11827.04 185.81 52512.24 88888.00 2016-01-15 22:11:54.410 015 11827.04 185.73 52512.26 88888.00 2016-01-15 22:11:54.910 015 11827.03 185.73 52512.26 88888.00 2016-01-15 22:11:55.410 015 11826.98 185.76 52512.26 88888.00 2016-01-15 22:11:55.910 015 11826.96 185.78 52512.22 88888.00 2016-01-15 22:11:56.410 015 11826.95 185.77 52512.22 88888.00 2016-01-15 22:11:56.910 015 11826.96 185.74 52512.25 88888.00 2016-01-15 22:11:57.410 015 11826.92 185.74 52512.19 88888.00 2016-01-15 22:11:57.910 015 11826.91 185.73 52512.19 88888.00 2016-01-15 22:11:58.410 015 11826.94 185.72 52512.13 88888.00 2016-01-15 22:11:58.910 015 11826.95 185.73 52512.09 88888.00 2016-01-15 22:11:59.410 015 11826.95 185.71 52512.10 88888.00 2016-01-15 22:11:59.910 015 11826.91 185.66 52512.14 88888.00 2016-01-15 22:12:00.410 015 11826.92 185.64 52512.17 88888.00 2016-01-15 22:12:00.910 015 11826.85 185.62 52512.16 88888.00 2016-01-15 22:12:01.410 015 11826.82 185.60 52512.15 88888.00 2016-01-15 22:12:01.910 015 11826.84 185.60 52512.15 88888.00 2016-01-15 22:12:02.410 015 11826.84 185.57 52512.16 88888.00 2016-01-15 22:12:02.910 015 11826.82 185.57 52512.16 88888.00 2016-01-15 22:12:03.410 015 11826.82 185.53 52512.17 88888.00 2016-01-15 22:12:03.910 015 11826.79 185.49 52512.14 88888.00 2016-01-15 22:12:04.410 015 11826.81 185.48 52512.15 88888.00 2016-01-15 22:12:04.910 015 11826.81 185.47 52512.17 88888.00 2016-01-15 22:12:05.410 015 11826.81 185.45 52512.15 88888.00 2016-01-15 22:12:05.910 015 11826.78 185.42 52512.14 88888.00 2016-01-15 22:12:06.410 015 11826.79 185.38 52512.10 88888.00 2016-01-15 22:12:06.910 015 11826.86 185.40 52512.10 88888.00 2016-01-15 22:12:07.410 015 11826.85 185.43 52512.10 88888.00 2016-01-15 22:12:07.910 015 11826.86 185.41 52512.10 88888.00 2016-01-15 22:12:08.410 015 11826.87 185.37 52512.14 88888.00 2016-01-15 22:12:08.910 015 11826.85 185.35 52512.16 88888.00 2016-01-15 22:12:09.410 015 11826.84 185.35 52512.15 88888.00 2016-01-15 22:12:09.910 015 11826.86 185.34 52512.14 88888.00 2016-01-15 22:12:10.410 015 11826.91 185.31 52512.10 88888.00 2016-01-15 22:12:10.910 015 11826.94 185.33 52512.05 88888.00 2016-01-15 22:12:11.410 015 11826.92 185.37 52512.07 88888.00 2016-01-15 22:12:11.910 015 11826.95 185.39 52512.08 88888.00 2016-01-15 22:12:12.410 015 11827.00 185.35 52512.05 88888.00 2016-01-15 22:12:12.910 015 11827.04 185.37 52512.05 88888.00 2016-01-15 22:12:13.410 015 11827.08 185.40 52512.07 88888.00 2016-01-15 22:12:13.910 015 11827.12 185.42 52512.06 88888.00 2016-01-15 22:12:14.410 015 11827.13 185.45 52512.03 88888.00 2016-01-15 22:12:14.910 015 11827.10 185.42 52512.06 88888.00 2016-01-15 22:12:15.410 015 11827.16 185.39 52512.06 88888.00 2016-01-15 22:12:15.910 015 11827.20 185.41 52512.06 88888.00 2016-01-15 22:12:16.410 015 11827.17 185.41 52512.08 88888.00 2016-01-15 22:12:16.910 015 11827.18 185.43 52512.05 88888.00 2016-01-15 22:12:17.410 015 11827.18 185.41 52512.07 88888.00 2016-01-15 22:12:17.910 015 11827.18 185.44 52512.09 88888.00 2016-01-15 22:12:18.410 015 11827.21 185.50 52512.08 88888.00 2016-01-15 22:12:18.910 015 11827.23 185.53 52512.10 88888.00 2016-01-15 22:12:19.410 015 11827.27 185.54 52512.09 88888.00 2016-01-15 22:12:19.910 015 11827.30 185.55 52512.04 88888.00 2016-01-15 22:12:20.410 015 11827.30 185.59 52512.03 88888.00 2016-01-15 22:12:20.910 015 11827.30 185.62 52512.03 88888.00 2016-01-15 22:12:21.410 015 11827.28 185.63 52512.00 88888.00 2016-01-15 22:12:21.910 015 11827.27 185.64 52512.00 88888.00 2016-01-15 22:12:22.410 015 11827.30 185.66 52512.00 88888.00 2016-01-15 22:12:22.910 015 11827.33 185.68 52512.03 88888.00 2016-01-15 22:12:23.410 015 11827.33 185.74 52512.05 88888.00 2016-01-15 22:12:23.910 015 11827.31 185.74 52512.07 88888.00 2016-01-15 22:12:24.410 015 11827.31 185.71 52512.09 88888.00 2016-01-15 22:12:24.910 015 11827.35 185.73 52512.06 88888.00 2016-01-15 22:12:25.410 015 11827.38 185.78 52512.07 88888.00 2016-01-15 22:12:25.910 015 11827.39 185.81 52512.10 88888.00 2016-01-15 22:12:26.410 015 11827.37 185.83 52512.10 88888.00 2016-01-15 22:12:26.910 015 11827.27 185.84 52512.12 88888.00 2016-01-15 22:12:27.410 015 11827.26 185.86 52512.12 88888.00 2016-01-15 22:12:27.910 015 11827.27 185.86 52512.09 88888.00 2016-01-15 22:12:28.410 015 11827.27 185.89 52512.10 88888.00 2016-01-15 22:12:28.910 015 11827.26 185.89 52512.09 88888.00 2016-01-15 22:12:29.410 015 11827.29 185.88 52512.10 88888.00 2016-01-15 22:12:29.910 015 11827.30 185.90 52512.10 88888.00 2016-01-15 22:12:30.410 015 11827.30 185.88 52512.10 88888.00 2016-01-15 22:12:30.910 015 11827.27 185.88 52512.09 88888.00 2016-01-15 22:12:31.410 015 11827.21 185.91 52512.10 88888.00 2016-01-15 22:12:31.910 015 11827.21 185.91 52512.12 88888.00 2016-01-15 22:12:32.410 015 11827.20 185.92 52512.10 88888.00 2016-01-15 22:12:32.910 015 11827.19 185.92 52512.17 88888.00 2016-01-15 22:12:33.410 015 11827.17 185.93 52512.19 88888.00 2016-01-15 22:12:33.910 015 11827.07 185.93 52512.21 88888.00 2016-01-15 22:12:34.410 015 11827.02 185.89 52512.22 88888.00 2016-01-15 22:12:34.910 015 11827.00 185.88 52512.19 88888.00 2016-01-15 22:12:35.410 015 11826.96 185.89 52512.14 88888.00 2016-01-15 22:12:35.910 015 11826.91 185.88 52512.13 88888.00 2016-01-15 22:12:36.410 015 11826.91 185.89 52512.10 88888.00 2016-01-15 22:12:36.910 015 11826.91 185.89 52512.12 88888.00 2016-01-15 22:12:37.410 015 11826.88 185.84 52512.12 88888.00 2016-01-15 22:12:37.910 015 11826.87 185.79 52512.07 88888.00 2016-01-15 22:12:38.410 015 11826.87 185.79 52512.08 88888.00 2016-01-15 22:12:38.910 015 11826.84 185.80 52512.07 88888.00 2016-01-15 22:12:39.410 015 11826.79 185.78 52512.07 88888.00 2016-01-15 22:12:39.910 015 11826.78 185.72 52512.06 88888.00 2016-01-15 22:12:40.410 015 11826.77 185.73 52512.01 88888.00 2016-01-15 22:12:40.910 015 11826.73 185.71 52512.00 88888.00 2016-01-15 22:12:41.410 015 11826.74 185.70 52512.00 88888.00 2016-01-15 22:12:41.910 015 11826.76 185.70 52512.01 88888.00 2016-01-15 22:12:42.410 015 11826.73 185.66 52512.01 88888.00 2016-01-15 22:12:42.910 015 11826.73 185.63 52512.01 88888.00 2016-01-15 22:12:43.410 015 11826.73 185.62 52512.01 88888.00 2016-01-15 22:12:43.910 015 11826.67 185.58 52512.00 88888.00 2016-01-15 22:12:44.410 015 11826.66 185.58 52512.04 88888.00 2016-01-15 22:12:44.910 015 11826.64 185.61 52512.04 88888.00 2016-01-15 22:12:45.410 015 11826.64 185.55 52512.00 88888.00 2016-01-15 22:12:45.910 015 11826.66 185.50 52511.97 88888.00 2016-01-15 22:12:46.410 015 11826.65 185.52 52511.98 88888.00 2016-01-15 22:12:46.910 015 11826.61 185.49 52511.98 88888.00 2016-01-15 22:12:47.410 015 11826.58 185.45 52511.99 88888.00 2016-01-15 22:12:47.910 015 11826.63 185.45 52512.00 88888.00 2016-01-15 22:12:48.410 015 11826.64 185.41 52511.98 88888.00 2016-01-15 22:12:48.910 015 11826.68 185.38 52511.94 88888.00 2016-01-15 22:12:49.410 015 11826.67 185.39 52511.96 88888.00 2016-01-15 22:12:49.910 015 11826.69 185.38 52511.96 88888.00 2016-01-15 22:12:50.410 015 11826.70 185.34 52511.96 88888.00 2016-01-15 22:12:50.910 015 11826.68 185.35 52511.96 88888.00 2016-01-15 22:12:51.410 015 11826.72 185.37 52511.91 88888.00 2016-01-15 22:12:51.910 015 11826.70 185.34 52511.89 88888.00 2016-01-15 22:12:52.410 015 11826.69 185.32 52511.92 88888.00 2016-01-15 22:12:52.910 015 11826.69 185.32 52511.95 88888.00 2016-01-15 22:12:53.410 015 11826.69 185.27 52511.97 88888.00 2016-01-15 22:12:53.910 015 11826.69 185.21 52511.96 88888.00 2016-01-15 22:12:54.410 015 11826.69 185.23 52511.92 88888.00 2016-01-15 22:12:54.910 015 11826.69 185.28 52511.90 88888.00 2016-01-15 22:12:55.410 015 11826.70 185.25 52511.86 88888.00 2016-01-15 22:12:55.910 015 11826.70 185.25 52511.89 88888.00 2016-01-15 22:12:56.410 015 11826.73 185.23 52511.90 88888.00 2016-01-15 22:12:56.910 015 11826.73 185.22 52511.87 88888.00 2016-01-15 22:12:57.410 015 11826.75 185.21 52511.87 88888.00 2016-01-15 22:12:57.910 015 11826.74 185.23 52511.88 88888.00 2016-01-15 22:12:58.410 015 11826.73 185.22 52511.91 88888.00 2016-01-15 22:12:58.910 015 11826.72 185.21 52511.89 88888.00 2016-01-15 22:12:59.410 015 11826.74 185.23 52511.84 88888.00 2016-01-15 22:12:59.910 015 11826.75 185.24 52511.83 88888.00 2016-01-15 22:13:00.410 015 11826.74 185.25 52511.82 88888.00 2016-01-15 22:13:00.910 015 11826.76 185.23 52511.80 88888.00 2016-01-15 22:13:01.410 015 11826.73 185.24 52511.82 88888.00 2016-01-15 22:13:01.910 015 11826.75 185.24 52511.80 88888.00 2016-01-15 22:13:02.410 015 11826.76 185.22 52511.82 88888.00 2016-01-15 22:13:02.910 015 11826.76 185.19 52511.82 88888.00 2016-01-15 22:13:03.410 015 11826.75 185.21 52511.84 88888.00 2016-01-15 22:13:03.910 015 11826.75 185.23 52511.87 88888.00 2016-01-15 22:13:04.410 015 11826.76 185.20 52511.88 88888.00 2016-01-15 22:13:04.910 015 11826.78 185.19 52511.94 88888.00 2016-01-15 22:13:05.410 015 11826.78 185.21 52511.94 88888.00 2016-01-15 22:13:05.910 015 11826.81 185.24 52511.92 88888.00 2016-01-15 22:13:06.410 015 11826.84 185.22 52511.89 88888.00 2016-01-15 22:13:06.910 015 11826.83 185.20 52511.87 88888.00 2016-01-15 22:13:07.410 015 11826.86 185.22 52511.88 88888.00 2016-01-15 22:13:07.910 015 11826.86 185.23 52511.89 88888.00 2016-01-15 22:13:08.410 015 11826.85 185.25 52511.88 88888.00 2016-01-15 22:13:08.910 015 11826.91 185.30 52511.88 88888.00 2016-01-15 22:13:09.410 015 11826.96 185.31 52511.88 88888.00 2016-01-15 22:13:09.910 015 11826.92 185.34 52511.89 88888.00 2016-01-15 22:13:10.410 015 11826.93 185.31 52511.89 88888.00 2016-01-15 22:13:10.910 015 11826.93 185.34 52511.90 88888.00 2016-01-15 22:13:11.410 015 11826.92 185.32 52511.91 88888.00 2016-01-15 22:13:11.910 015 11826.88 185.35 52511.94 88888.00 2016-01-15 22:13:12.410 015 11826.86 185.39 52511.94 88888.00 2016-01-15 22:13:12.910 015 11826.93 185.40 52511.90 88888.00 2016-01-15 22:13:13.410 015 11826.91 185.37 52511.92 88888.00 2016-01-15 22:13:13.910 015 11826.88 185.40 52511.91 88888.00 2016-01-15 22:13:14.410 015 11826.91 185.45 52511.91 88888.00 2016-01-15 22:13:14.910 015 11826.87 185.45 52511.92 88888.00 2016-01-15 22:13:15.410 015 11826.87 185.50 52511.89 88888.00 2016-01-15 22:13:15.910 015 11826.84 185.51 52511.90 88888.00 2016-01-15 22:13:16.410 015 11826.83 185.54 52511.92 88888.00 2016-01-15 22:13:16.910 015 11826.84 185.59 52511.90 88888.00 2016-01-15 22:13:17.410 015 11826.86 185.63 52511.86 88888.00 2016-01-15 22:13:17.910 015 11826.87 185.67 52511.88 88888.00 2016-01-15 22:13:18.410 015 11826.86 185.69 52511.90 88888.00 2016-01-15 22:13:18.910 015 11826.79 185.68 52511.92 88888.00 2016-01-15 22:13:19.410 015 11826.79 185.70 52511.92 88888.00 2016-01-15 22:13:19.910 015 11826.77 185.73 52511.89 88888.00 2016-01-15 22:13:20.410 015 11826.77 185.74 52511.86 88888.00 2016-01-15 22:13:20.910 015 11826.79 185.77 52511.87 88888.00 2016-01-15 22:13:21.410 015 11826.76 185.77 52511.89 88888.00 2016-01-15 22:13:21.910 015 11826.76 185.78 52511.88 88888.00 2016-01-15 22:13:22.410 015 11826.78 185.81 52511.90 88888.00 2016-01-15 22:13:22.910 015 11826.72 185.81 52511.90 88888.00 2016-01-15 22:13:23.410 015 11826.70 185.82 52511.91 88888.00 2016-01-15 22:13:23.910 015 11826.72 185.86 52511.92 88888.00 2016-01-15 22:13:24.410 015 11826.69 185.88 52511.94 88888.00 2016-01-15 22:13:24.910 015 11826.65 185.90 52511.92 88888.00 2016-01-15 22:13:25.410 015 11826.64 185.88 52511.95 88888.00 2016-01-15 22:13:25.910 015 11826.65 185.87 52511.96 88888.00 2016-01-15 22:13:26.410 015 11826.63 185.88 52511.95 88888.00 2016-01-15 22:13:26.910 015 11826.59 185.84 52511.94 88888.00 2016-01-15 22:13:27.410 015 11826.56 185.86 52511.95 88888.00 2016-01-15 22:13:27.910 015 11826.60 185.91 52511.88 88888.00 2016-01-15 22:13:28.410 015 11826.58 185.92 52511.88 88888.00 2016-01-15 22:13:28.910 015 11826.55 185.90 52511.88 88888.00 2016-01-15 22:13:29.410 015 11826.52 185.89 52511.84 88888.00 2016-01-15 22:13:29.910 015 11826.47 185.86 52511.84 88888.00 2016-01-15 22:13:30.410 015 11826.44 185.86 52511.86 88888.00 2016-01-15 22:13:30.910 015 11826.46 185.82 52511.90 88888.00 2016-01-15 22:13:31.410 015 11826.42 185.83 52511.90 88888.00 2016-01-15 22:13:31.910 015 11826.40 185.83 52511.84 88888.00 2016-01-15 22:13:32.410 015 11826.43 185.79 52511.84 88888.00 2016-01-15 22:13:32.910 015 11826.39 185.74 52511.87 88888.00 2016-01-15 22:13:33.410 015 11826.41 185.71 52511.90 88888.00 2016-01-15 22:13:33.910 015 11826.43 185.73 52511.87 88888.00 2016-01-15 22:13:34.410 015 11826.39 185.74 52511.90 88888.00 2016-01-15 22:13:34.910 015 11826.37 185.71 52511.89 88888.00 2016-01-15 22:13:35.410 015 11826.31 185.63 52511.91 88888.00 2016-01-15 22:13:35.910 015 11826.32 185.60 52511.90 88888.00 2016-01-15 22:13:36.410 015 11826.34 185.59 52511.89 88888.00 2016-01-15 22:13:36.910 015 11826.34 185.58 52511.89 88888.00 2016-01-15 22:13:37.410 015 11826.30 185.55 52511.88 88888.00 2016-01-15 22:13:37.910 015 11826.31 185.54 52511.84 88888.00 2016-01-15 22:13:38.410 015 11826.34 185.50 52511.84 88888.00 2016-01-15 22:13:38.910 015 11826.35 185.45 52511.83 88888.00 2016-01-15 22:13:39.410 015 11826.38 185.47 52511.80 88888.00 2016-01-15 22:13:39.910 015 11826.39 185.48 52511.81 88888.00 2016-01-15 22:13:40.410 015 11826.40 185.42 52511.82 88888.00 2016-01-15 22:13:40.910 015 11826.38 185.37 52511.82 88888.00 2016-01-15 22:13:41.410 015 11826.38 185.32 52511.83 88888.00 2016-01-15 22:13:41.910 015 11826.40 185.31 52511.82 88888.00 2016-01-15 22:13:42.410 015 11826.44 185.29 52511.80 88888.00 2016-01-15 22:13:42.910 015 11826.43 185.29 52511.77 88888.00 2016-01-15 22:13:43.410 015 11826.44 185.27 52511.77 88888.00 2016-01-15 22:13:43.910 015 11826.48 185.22 52511.74 88888.00 2016-01-15 22:13:44.410 015 11826.48 185.19 52511.72 88888.00 2016-01-15 22:13:44.910 015 11826.49 185.14 52511.71 88888.00 2016-01-15 22:13:45.410 015 11826.55 185.14 52511.72 88888.00 2016-01-15 22:13:45.910 015 11826.56 185.16 52511.74 88888.00 2016-01-15 22:13:46.410 015 11826.59 185.16 52511.73 88888.00 2016-01-15 22:13:46.910 015 11826.57 185.15 52511.74 88888.00 2016-01-15 22:13:47.410 015 11826.59 185.16 52511.75 88888.00 2016-01-15 22:13:47.910 015 11826.61 185.18 52511.78 88888.00 2016-01-15 22:13:48.410 015 11826.63 185.16 52511.79 88888.00 2016-01-15 22:13:48.910 015 11826.64 185.15 52511.80 88888.00 2016-01-15 22:13:49.410 015 11826.65 185.18 52511.79 88888.00 2016-01-15 22:13:49.910 015 11826.64 185.20 52511.77 88888.00 2016-01-15 22:13:50.410 015 11826.73 185.18 52511.77 88888.00 2016-01-15 22:13:50.910 015 11826.78 185.23 52511.75 88888.00 2016-01-15 22:13:51.410 015 11826.78 185.31 52511.75 88888.00 2016-01-15 22:13:51.910 015 11826.81 185.30 52511.75 88888.00 2016-01-15 22:13:52.410 015 11826.83 185.32 52511.78 88888.00 2016-01-15 22:13:52.910 015 11826.84 185.38 52511.81 88888.00 2016-01-15 22:13:53.410 015 11826.82 185.37 52511.79 88888.00 2016-01-15 22:13:53.910 015 11826.81 185.39 52511.81 88888.00 2016-01-15 22:13:54.410 015 11826.81 185.48 52511.82 88888.00 2016-01-15 22:13:54.910 015 11826.84 185.54 52511.79 88888.00 2016-01-15 22:13:55.410 015 11826.90 185.57 52511.75 88888.00 2016-01-15 22:13:55.910 015 11826.90 185.60 52511.74 88888.00 2016-01-15 22:13:56.410 015 11826.90 185.66 52511.74 88888.00 2016-01-15 22:13:56.910 015 11826.91 185.71 52511.77 88888.00 2016-01-15 22:13:57.410 015 11826.88 185.72 52511.71 88888.00 2016-01-15 22:13:57.910 015 11826.91 185.73 52511.70 88888.00 2016-01-15 22:13:58.410 015 11826.90 185.77 52511.75 88888.00 2016-01-15 22:13:58.910 015 11826.92 185.80 52511.79 88888.00 2016-01-15 22:13:59.410 015 11826.93 185.86 52511.80 88888.00 2016-01-15 22:13:59.910 015 11826.92 185.92 52511.80 88888.00 2016-01-15 22:14:00.410 015 11826.93 186.00 52511.79 88888.00 2016-01-15 22:14:00.910 015 11826.92 186.03 52511.79 88888.00 2016-01-15 22:14:01.410 015 11826.93 186.07 52511.78 88888.00 2016-01-15 22:14:01.910 015 11826.93 186.09 52511.79 88888.00 2016-01-15 22:14:02.410 015 11826.92 186.10 52511.80 88888.00 2016-01-15 22:14:02.910 015 11826.90 186.15 52511.79 88888.00 2016-01-15 22:14:03.410 015 11826.88 186.19 52511.86 88888.00 2016-01-15 22:14:03.910 015 11826.86 186.21 52511.89 88888.00 2016-01-15 22:14:04.410 015 11826.82 186.21 52511.92 88888.00 2016-01-15 22:14:04.910 015 11826.81 186.24 52511.92 88888.00 2016-01-15 22:14:05.410 015 11826.83 186.28 52511.88 88888.00 2016-01-15 22:14:05.910 015 11826.78 186.34 52511.83 88888.00 2016-01-15 22:14:06.410 015 11826.76 186.34 52511.82 88888.00 2016-01-15 22:14:06.910 015 11826.76 186.36 52511.86 88888.00 2016-01-15 22:14:07.410 015 11826.76 186.35 52511.80 88888.00 2016-01-15 22:14:07.910 015 11826.79 186.38 52511.80 88888.00 2016-01-15 22:14:08.410 015 11826.79 186.39 52511.82 88888.00 2016-01-15 22:14:08.910 015 11826.76 186.47 52511.87 88888.00 2016-01-15 22:14:09.410 015 11826.78 186.51 52511.84 88888.00 2016-01-15 22:14:09.910 015 11826.77 186.55 52511.88 88888.00 2016-01-15 22:14:10.410 015 11826.74 186.59 52511.88 88888.00 2016-01-15 22:14:10.910 015 11826.72 186.60 52511.88 88888.00 2016-01-15 22:14:11.410 015 11826.67 186.59 52511.86 88888.00 2016-01-15 22:14:11.910 015 11826.63 186.57 52511.86 88888.00 2016-01-15 22:14:12.410 015 11826.66 186.56 52511.86 88888.00 2016-01-15 22:14:12.910 015 11826.60 186.53 52511.87 88888.00 2016-01-15 22:14:13.410 015 11826.55 186.53 52511.87 88888.00 2016-01-15 22:14:13.910 015 11826.58 186.55 52511.87 88888.00 2016-01-15 22:14:14.410 015 11826.53 186.49 52511.86 88888.00 2016-01-15 22:14:14.910 015 11826.51 186.48 52511.83 88888.00 2016-01-15 22:14:15.410 015 11826.51 186.45 52511.86 88888.00 2016-01-15 22:14:15.910 015 11826.49 186.44 52511.90 88888.00 2016-01-15 22:14:16.410 015 11826.50 186.42 52511.89 88888.00 2016-01-15 22:14:16.910 015 11826.50 186.41 52511.84 88888.00 2016-01-15 22:14:17.410 015 11826.46 186.40 52511.83 88888.00 2016-01-15 22:14:17.910 015 11826.41 186.39 52511.87 88888.00 2016-01-15 22:14:18.410 015 11826.40 186.36 52511.88 88888.00 2016-01-15 22:14:18.910 015 11826.39 186.37 52511.89 88888.00 2016-01-15 22:14:19.410 015 11826.37 186.31 52511.87 88888.00 2016-01-15 22:14:19.910 015 11826.39 186.30 52511.83 88888.00 2016-01-15 22:14:20.411 015 11826.38 186.31 52511.82 88888.00 2016-01-15 22:14:20.911 015 11826.37 186.31 52511.86 88888.00 2016-01-15 22:14:21.411 015 11826.39 186.30 52511.83 88888.00 2016-01-15 22:14:21.911 015 11826.34 186.30 52511.82 88888.00 2016-01-15 22:14:22.411 015 11826.32 186.28 52511.83 88888.00 2016-01-15 22:14:22.911 015 11826.30 186.25 52511.86 88888.00 2016-01-15 22:14:23.411 015 11826.26 186.20 52511.82 88888.00 2016-01-15 22:14:23.911 015 11826.26 186.17 52511.80 88888.00 2016-01-15 22:14:24.411 015 11826.28 186.19 52511.79 88888.00 2016-01-15 22:14:24.911 015 11826.30 186.17 52511.79 88888.00 2016-01-15 22:14:25.411 015 11826.28 186.10 52511.79 88888.00 2016-01-15 22:14:25.911 015 11826.26 186.10 52511.77 88888.00 2016-01-15 22:14:26.411 015 11826.22 186.16 52511.74 88888.00 2016-01-15 22:14:26.911 015 11826.19 186.17 52511.74 88888.00 2016-01-15 22:14:27.411 015 11826.20 186.16 52511.75 88888.00 2016-01-15 22:14:27.911 015 11826.20 186.15 52511.74 88888.00 2016-01-15 22:14:28.411 015 11826.19 186.16 52511.74 88888.00 2016-01-15 22:14:28.911 015 11826.23 186.17 52511.71 88888.00 2016-01-15 22:14:29.411 015 11826.28 186.09 52511.71 88888.00 2016-01-15 22:14:29.911 015 11826.26 186.08 52511.70 88888.00 2016-01-15 22:14:30.411 015 11826.26 186.07 52511.72 88888.00 2016-01-15 22:14:30.911 015 11826.32 186.06 52511.65 88888.00 2016-01-15 22:14:31.411 015 11826.33 186.03 52511.68 88888.00 2016-01-15 22:14:31.911 015 11826.33 186.01 52511.65 88888.00 2016-01-15 22:14:32.411 015 11826.33 186.01 52511.60 88888.00 2016-01-15 22:14:32.911 015 11826.37 186.06 52511.56 88888.00 2016-01-15 22:14:33.411 015 11826.41 186.08 52511.61 88888.00 2016-01-15 22:14:33.911 015 11826.38 186.08 52511.63 88888.00 2016-01-15 22:14:34.411 015 11826.33 186.09 52511.59 88888.00 2016-01-15 22:14:34.911 015 11826.38 186.07 52511.60 88888.00 2016-01-15 22:14:35.411 015 11826.39 186.07 52511.59 88888.00 2016-01-15 22:14:35.911 015 11826.46 186.08 52511.61 88888.00 2016-01-15 22:14:36.411 015 11826.46 186.09 52511.59 88888.00 2016-01-15 22:14:36.911 015 11826.48 186.08 52511.59 88888.00 2016-01-15 22:14:37.411 015 11826.50 186.08 52511.55 88888.00 2016-01-15 22:14:37.911 015 11826.48 186.06 52511.56 88888.00 2016-01-15 22:14:38.411 015 11826.46 186.09 52511.60 88888.00 2016-01-15 22:14:38.911 015 11826.43 186.10 52511.62 88888.00 2016-01-15 22:14:39.411 015 11826.47 186.09 52511.61 88888.00 2016-01-15 22:14:39.911 015 11826.48 186.10 52511.62 88888.00 2016-01-15 22:14:40.411 015 11826.49 186.11 52511.65 88888.00 2016-01-15 22:14:40.911 015 11826.51 186.10 52511.65 88888.00 2016-01-15 22:14:41.411 015 11826.55 186.08 52511.65 88888.00 2016-01-15 22:14:41.911 015 11826.57 186.10 52511.69 88888.00 2016-01-15 22:14:42.411 015 11826.56 186.15 52511.70 88888.00 2016-01-15 22:14:42.911 015 11826.58 186.13 52511.66 88888.00 2016-01-15 22:14:43.411 015 11826.61 186.12 52511.65 88888.00 2016-01-15 22:14:43.911 015 11826.61 186.19 52511.65 88888.00 2016-01-15 22:14:44.411 015 11826.60 186.25 52511.68 88888.00 2016-01-15 22:14:44.911 015 11826.58 186.29 52511.68 88888.00 2016-01-15 22:14:45.411 015 11826.58 186.28 52511.68 88888.00 2016-01-15 22:14:45.911 015 11826.58 186.28 52511.68 88888.00 2016-01-15 22:14:46.411 015 11826.61 186.28 52511.69 88888.00 2016-01-15 22:14:46.911 015 11826.68 186.35 52511.69 88888.00 2016-01-15 22:14:47.411 015 11826.69 186.37 52511.72 88888.00 2016-01-15 22:14:47.911 015 11826.65 186.35 52511.73 88888.00 2016-01-15 22:14:48.411 015 11826.63 186.30 52511.77 88888.00 2016-01-15 22:14:48.911 015 11826.63 186.37 52511.77 88888.00 2016-01-15 22:14:49.411 015 11826.64 186.41 52511.77 88888.00 2016-01-15 22:14:49.911 015 11826.60 186.45 52511.74 88888.00 2016-01-15 22:14:50.411 015 11826.63 186.50 52511.74 88888.00 2016-01-15 22:14:50.911 015 11826.64 186.53 52511.72 88888.00 2016-01-15 22:14:51.411 015 11826.70 186.56 52511.73 88888.00 2016-01-15 22:14:51.911 015 11826.69 186.59 52511.72 88888.00 2016-01-15 22:14:52.411 015 11826.68 186.64 52511.71 88888.00 2016-01-15 22:14:52.911 015 11826.68 186.64 52511.74 88888.00 2016-01-15 22:14:53.411 015 11826.72 186.68 52511.77 88888.00 2016-01-15 22:14:53.911 015 11826.72 186.69 52511.74 88888.00 2016-01-15 22:14:54.411 015 11826.69 186.70 52511.78 88888.00 2016-01-15 22:14:54.911 015 11826.70 186.73 52511.73 88888.00 2016-01-15 22:14:55.411 015 11826.70 186.71 52511.71 88888.00 2016-01-15 22:14:55.911 015 11826.67 186.70 52511.72 88888.00 2016-01-15 22:14:56.411 015 11826.67 186.76 52511.74 88888.00 2016-01-15 22:14:56.911 015 11826.72 186.80 52511.75 88888.00 2016-01-15 22:14:57.411 015 11826.68 186.81 52511.73 88888.00 2016-01-15 22:14:57.911 015 11826.69 186.81 52511.71 88888.00 2016-01-15 22:14:58.411 015 11826.61 186.84 52511.77 88888.00 2016-01-15 22:14:58.911 015 11826.60 186.90 52511.80 88888.00 2016-01-15 22:14:59.411 015 11826.61 186.96 52511.82 88888.00 2016-01-15 22:14:59.911 015 11826.60 186.97 52511.83 88888.00 2016-01-15 22:15:00.411 015 11826.58 186.96 52511.87 88888.00 2016-01-15 22:15:00.911 015 11826.55 186.96 52511.88 88888.00 2016-01-15 22:15:01.411 015 11826.55 186.92 52511.87 88888.00 2016-01-15 22:15:01.911 015 11826.55 186.95 52511.82 88888.00 2016-01-15 22:15:02.411 015 11826.53 186.96 52511.80 88888.00 2016-01-15 22:15:02.911 015 11826.51 186.99 52511.81 88888.00 2016-01-15 22:15:03.411 015 11826.52 186.99 52511.86 88888.00 2016-01-15 22:15:03.911 015 11826.51 186.97 52511.88 88888.00 2016-01-15 22:15:04.411 015 11826.48 186.96 52511.90 88888.00 2016-01-15 22:15:04.911 015 11826.44 186.98 52511.87 88888.00 2016-01-15 22:15:05.411 015 11826.42 186.96 52511.89 88888.00 2016-01-15 22:15:05.911 015 11826.35 186.98 52511.90 88888.00 2016-01-15 22:15:06.411 015 11826.38 186.98 52511.89 88888.00 2016-01-15 22:15:06.911 015 11826.43 187.02 52511.90 88888.00 2016-01-15 22:15:07.411 015 11826.46 187.04 52511.86 88888.00 2016-01-15 22:15:07.911 015 11826.42 187.04 52511.82 88888.00 2016-01-15 22:15:08.411 015 11826.44 187.03 52511.82 88888.00 2016-01-15 22:15:08.911 015 11826.39 186.99 52511.83 88888.00 2016-01-15 22:15:09.411 015 11826.35 186.98 52511.84 88888.00 2016-01-15 22:15:09.911 015 11826.37 186.98 52511.81 88888.00 2016-01-15 22:15:10.411 015 11826.35 186.96 52511.82 88888.00 2016-01-15 22:15:10.911 015 11826.34 186.96 52511.84 88888.00 2016-01-15 22:15:11.411 015 11826.35 186.96 52511.84 88888.00 2016-01-15 22:15:11.911 015 11826.39 186.90 52511.83 88888.00 2016-01-15 22:15:12.411 015 11826.34 186.86 52511.84 88888.00 2016-01-15 22:15:12.911 015 11826.32 186.88 52511.83 88888.00 2016-01-15 22:15:13.411 015 11826.32 186.86 52511.80 88888.00 2016-01-15 22:15:13.911 015 11826.31 186.83 52511.83 88888.00 2016-01-15 22:15:14.411 015 11826.33 186.83 52511.80 88888.00 2016-01-15 22:15:14.911 015 11826.32 186.81 52511.78 88888.00 2016-01-15 22:15:15.411 015 11826.28 186.80 52511.79 88888.00 2016-01-15 22:15:15.911 015 11826.26 186.76 52511.81 88888.00 2016-01-15 22:15:16.411 015 11826.25 186.75 52511.82 88888.00 2016-01-15 22:15:16.911 015 11826.21 186.80 52511.80 88888.00 2016-01-15 22:15:17.411 015 11826.21 186.75 52511.77 88888.00 2016-01-15 22:15:17.911 015 11826.23 186.71 52511.78 88888.00 2016-01-15 22:15:18.411 015 11826.24 186.70 52511.75 88888.00 2016-01-15 22:15:18.911 015 11826.26 186.71 52511.70 88888.00 2016-01-15 22:15:19.411 015 11826.28 186.68 52511.69 88888.00 2016-01-15 22:15:19.911 015 11826.26 186.65 52511.66 88888.00 2016-01-15 22:15:20.411 015 11826.26 186.67 52511.70 88888.00 2016-01-15 22:15:20.911 015 11826.28 186.67 52511.69 88888.00 2016-01-15 22:15:21.411 015 11826.29 186.67 52511.69 88888.00 2016-01-15 22:15:21.911 015 11826.29 186.68 52511.71 88888.00 2016-01-15 22:15:22.411 015 11826.37 186.68 52511.65 88888.00 2016-01-15 22:15:22.911 015 11826.33 186.65 52511.62 88888.00 2016-01-15 22:15:23.411 015 11826.34 186.70 52511.62 88888.00 2016-01-15 22:15:23.911 015 11826.38 186.74 52511.61 88888.00 2016-01-15 22:15:24.411 015 11826.40 186.73 52511.57 88888.00 2016-01-15 22:15:24.911 015 11826.42 186.73 52511.55 88888.00 2016-01-15 22:15:25.411 015 11826.44 186.76 52511.57 88888.00 2016-01-15 22:15:25.911 015 11826.46 186.76 52511.62 88888.00 2016-01-15 22:15:26.411 015 11826.51 186.75 52511.62 88888.00 2016-01-15 22:15:26.911 015 11826.53 186.75 52511.60 88888.00 2016-01-15 22:15:27.411 015 11826.55 186.74 52511.61 88888.00 2016-01-15 22:15:27.911 015 11826.61 186.78 52511.62 88888.00 2016-01-15 22:15:28.411 015 11826.60 186.83 52511.60 88888.00 2016-01-15 22:15:28.911 015 11826.63 186.84 52511.61 88888.00 2016-01-15 22:15:29.411 015 11826.64 186.85 52511.61 88888.00 2016-01-15 22:15:29.911 015 11826.67 186.85 52511.61 88888.00 2016-01-15 22:15:30.411 015 11826.64 186.87 52511.63 88888.00 2016-01-15 22:15:30.911 015 11826.60 186.88 52511.62 88888.00 2016-01-15 22:15:31.411 015 11826.68 186.90 52511.65 88888.00 2016-01-15 22:15:31.911 015 11826.75 186.90 52511.65 88888.00 2016-01-15 22:15:32.411 015 11826.75 186.88 52511.63 88888.00 2016-01-15 22:15:32.911 015 11826.74 186.89 52511.64 88888.00 2016-01-15 22:15:33.411 015 11826.70 186.90 52511.62 88888.00 2016-01-15 22:15:33.911 015 11826.73 186.94 52511.62 88888.00 2016-01-15 22:15:34.411 015 11826.77 186.96 52511.64 88888.00 2016-01-15 22:15:34.911 015 11826.79 186.96 52511.63 88888.00 2016-01-15 22:15:35.411 015 11826.82 186.94 52511.62 88888.00 2016-01-15 22:15:35.911 015 11826.86 186.97 52511.65 88888.00 2016-01-15 22:15:36.411 015 11826.92 187.02 52511.71 88888.00 2016-01-15 22:15:36.911 015 11826.94 187.02 52511.73 88888.00 2016-01-15 22:15:37.411 015 11826.91 187.05 52511.70 88888.00 2016-01-15 22:15:37.911 015 11826.94 187.07 52511.64 88888.00 2016-01-15 22:15:38.411 015 11826.98 187.08 52511.63 88888.00 2016-01-15 22:15:38.911 015 11826.98 187.10 52511.64 88888.00 2016-01-15 22:15:39.411 015 11826.99 187.14 52511.64 88888.00 2016-01-15 22:15:39.911 015 11826.99 187.18 52511.65 88888.00 2016-01-15 22:15:40.411 015 11827.02 187.21 52511.65 88888.00 2016-01-15 22:15:40.911 015 11827.02 187.23 52511.70 88888.00 2016-01-15 22:15:41.411 015 11826.98 187.24 52511.73 88888.00 2016-01-15 22:15:41.911 015 11826.94 187.23 52511.70 88888.00 2016-01-15 22:15:42.411 015 11826.93 187.25 52511.71 88888.00 2016-01-15 22:15:42.911 015 11826.93 187.27 52511.74 88888.00 2016-01-15 22:15:43.411 015 11826.94 187.29 52511.73 88888.00 2016-01-15 22:15:43.911 015 11826.94 187.29 52511.74 88888.00 2016-01-15 22:15:44.411 015 11826.90 187.31 52511.75 88888.00 2016-01-15 22:15:44.911 015 11826.91 187.36 52511.77 88888.00 2016-01-15 22:15:45.411 015 11826.91 187.42 52511.78 88888.00 2016-01-15 22:15:45.911 015 11826.86 187.43 52511.77 88888.00 2016-01-15 22:15:46.411 015 11826.86 187.47 52511.74 88888.00 2016-01-15 22:15:46.911 015 11826.87 187.48 52511.73 88888.00 2016-01-15 22:15:47.411 015 11826.88 187.47 52511.75 88888.00 2016-01-15 22:15:47.911 015 11826.82 187.50 52511.81 88888.00 2016-01-15 22:15:48.411 015 11826.82 187.52 52511.77 88888.00 2016-01-15 22:15:48.911 015 11826.81 187.51 52511.77 88888.00 2016-01-15 22:15:49.411 015 11826.76 187.53 52511.78 88888.00 2016-01-15 22:15:49.911 015 11826.75 187.57 52511.79 88888.00 2016-01-15 22:15:50.411 015 11826.76 187.60 52511.79 88888.00 2016-01-15 22:15:50.911 015 11826.74 187.58 52511.75 88888.00 2016-01-15 22:15:51.411 015 11826.67 187.62 52511.78 88888.00 2016-01-15 22:15:51.911 015 11826.61 187.57 52511.77 88888.00 2016-01-15 22:15:52.411 015 11826.58 187.55 52511.77 88888.00 2016-01-15 22:15:52.911 015 11826.55 187.58 52511.75 88888.00 2016-01-15 22:15:53.411 015 11826.57 187.64 52511.73 88888.00 2016-01-15 22:15:53.911 015 11826.55 187.66 52511.74 88888.00 2016-01-15 22:15:54.411 015 11826.51 187.67 52511.75 88888.00 2016-01-15 22:15:54.911 015 11826.55 187.70 52511.78 88888.00 2016-01-15 22:15:55.411 015 11826.52 187.68 52511.81 88888.00 2016-01-15 22:15:55.911 015 11826.55 187.71 52511.84 88888.00 2016-01-15 22:15:56.411 015 11826.51 187.74 52511.80 88888.00 2016-01-15 22:15:56.911 015 11826.46 187.74 52511.78 88888.00 2016-01-15 22:15:57.411 015 11826.41 187.71 52511.78 88888.00 2016-01-15 22:15:57.911 015 11826.38 187.70 52511.75 88888.00 2016-01-15 22:15:58.411 015 11826.39 187.71 52511.72 88888.00 2016-01-15 22:15:58.911 015 11826.43 187.67 52511.74 88888.00 2016-01-15 22:15:59.411 015 11826.43 187.72 52511.78 88888.00 2016-01-15 22:15:59.911 015 11826.44 187.71 52511.78 88888.00 2016-01-15 22:16:00.411 015 11826.37 187.68 52511.78 88888.00 2016-01-15 22:16:00.911 015 11826.34 187.66 52511.75 88888.00 2016-01-15 22:16:01.411 015 11826.37 187.66 52511.78 88888.00 2016-01-15 22:16:01.911 015 11826.39 187.65 52511.79 88888.00 2016-01-15 22:16:02.411 015 11826.42 187.62 52511.73 88888.00 2016-01-15 22:16:02.911 015 11826.42 187.62 52511.73 88888.00 2016-01-15 22:16:03.411 015 11826.43 187.63 52511.77 88888.00 2016-01-15 22:16:03.911 015 11826.48 187.66 52511.78 88888.00 2016-01-15 22:16:04.411 015 11826.49 187.63 52511.79 88888.00 2016-01-15 22:16:04.911 015 11826.48 187.60 52511.79 88888.00 2016-01-15 22:16:05.411 015 11826.48 187.61 52511.80 88888.00 2016-01-15 22:16:05.911 015 11826.48 187.60 52511.78 88888.00 2016-01-15 22:16:06.411 015 11826.56 187.60 52511.74 88888.00 2016-01-15 22:16:06.911 015 11826.55 187.53 52511.78 88888.00 2016-01-15 22:16:07.411 015 11826.53 187.50 52511.75 88888.00 2016-01-15 22:16:07.911 015 11826.51 187.51 52511.74 88888.00 2016-01-15 22:16:08.411 015 11826.50 187.48 52511.70 88888.00 2016-01-15 22:16:08.911 015 11826.58 187.45 52511.70 88888.00 2016-01-15 22:16:09.411 015 11826.63 187.47 52511.78 88888.00 2016-01-15 22:16:09.911 015 11826.61 187.48 52511.75 88888.00 2016-01-15 22:16:10.411 015 11826.64 187.47 52511.78 88888.00 2016-01-15 22:16:10.911 015 11826.69 187.46 52511.75 88888.00 2016-01-15 22:16:11.411 015 11826.74 187.43 52511.75 88888.00 2016-01-15 22:16:11.911 015 11826.70 187.44 52511.78 88888.00 2016-01-15 22:16:12.411 015 11826.73 187.43 52511.77 88888.00 2016-01-15 22:16:12.911 015 11826.74 187.46 52511.74 88888.00 2016-01-15 22:16:13.411 015 11826.74 187.51 52511.79 88888.00 2016-01-15 22:16:13.911 015 11826.75 187.53 52511.80 88888.00 2016-01-15 22:16:14.411 015 11826.75 187.57 52511.79 88888.00 2016-01-15 22:16:14.911 015 11826.77 187.56 52511.74 88888.00 2016-01-15 22:16:15.411 015 11826.82 187.55 52511.71 88888.00 2016-01-15 22:16:15.911 015 11826.79 187.55 52511.73 88888.00 2016-01-15 22:16:16.411 015 11826.81 187.56 52511.75 88888.00 2016-01-15 22:16:16.911 015 11826.82 187.61 52511.80 88888.00 2016-01-15 22:16:17.411 015 11826.86 187.63 52511.78 88888.00 2016-01-15 22:16:17.911 015 11826.86 187.64 52511.78 88888.00 2016-01-15 22:16:18.411 015 11826.86 187.66 52511.80 88888.00 2016-01-15 22:16:18.911 015 11826.88 187.70 52511.80 88888.00 2016-01-15 22:16:19.411 015 11826.90 187.76 52511.75 88888.00 2016-01-15 22:16:19.911 015 11826.91 187.80 52511.73 88888.00 2016-01-15 22:16:20.411 015 11826.94 187.79 52511.71 88888.00 2016-01-15 22:16:20.911 015 11826.90 187.81 52511.72 88888.00 2016-01-15 22:16:21.411 015 11826.90 187.83 52511.72 88888.00 2016-01-15 22:16:21.911 015 11826.91 187.86 52511.72 88888.00 2016-01-15 22:16:22.411 015 11826.95 187.86 52511.71 88888.00 2016-01-15 22:16:22.911 015 11826.94 187.91 52511.75 88888.00 2016-01-15 22:16:23.411 015 11826.93 187.94 52511.73 88888.00 2016-01-15 22:16:23.911 015 11826.93 187.97 52511.72 88888.00 2016-01-15 22:16:24.411 015 11826.92 188.01 52511.73 88888.00 2016-01-15 22:16:24.911 015 11826.93 188.02 52511.75 88888.00 2016-01-15 22:16:25.411 015 11826.94 187.97 52511.78 88888.00 2016-01-15 22:16:25.911 015 11826.94 188.02 52511.75 88888.00 2016-01-15 22:16:26.411 015 11826.88 188.05 52511.73 88888.00 2016-01-15 22:16:26.911 015 11826.91 188.06 52511.70 88888.00 2016-01-15 22:16:27.411 015 11826.98 188.04 52511.69 88888.00 2016-01-15 22:16:27.911 015 11826.98 188.09 52511.68 88888.00 2016-01-15 22:16:28.411 015 11826.94 188.12 52511.73 88888.00 2016-01-15 22:16:28.911 015 11826.96 188.12 52511.77 88888.00 2016-01-15 22:16:29.411 015 11826.98 188.12 52511.75 88888.00 2016-01-15 22:16:29.911 015 11826.99 188.15 52511.77 88888.00 2016-01-15 22:16:30.411 015 11827.00 188.18 52511.75 88888.00 2016-01-15 22:16:30.911 015 11827.01 188.21 52511.77 88888.00 2016-01-15 22:16:31.411 015 11827.03 188.19 52511.74 88888.00 2016-01-15 22:16:31.911 015 11827.02 188.20 52511.75 88888.00 2016-01-15 22:16:32.411 015 11827.01 188.18 52511.77 88888.00 2016-01-15 22:16:32.911 015 11827.00 188.15 52511.79 88888.00 2016-01-15 22:16:33.411 015 11827.00 188.14 52511.81 88888.00 2016-01-15 22:16:33.911 015 11827.01 188.13 52511.82 88888.00 2016-01-15 22:16:34.411 015 11827.02 188.15 52511.83 88888.00 2016-01-15 22:16:34.911 015 11826.99 188.16 52511.84 88888.00 2016-01-15 22:16:35.411 015 11826.96 188.15 52511.83 88888.00 2016-01-15 22:16:35.911 015 11826.95 188.12 52511.82 88888.00 2016-01-15 22:16:36.411 015 11826.95 188.13 52511.83 88888.00 2016-01-15 22:16:36.911 015 11826.93 188.13 52511.82 88888.00 2016-01-15 22:16:37.411 015 11826.93 188.11 52511.87 88888.00 2016-01-15 22:16:37.911 015 11826.94 188.09 52511.87 88888.00 2016-01-15 22:16:38.411 015 11826.91 188.09 52511.84 88888.00 2016-01-15 22:16:38.911 015 11826.87 188.06 52511.83 88888.00 2016-01-15 22:16:39.411 015 11826.88 188.02 52511.82 88888.00 2016-01-15 22:16:39.911 015 11826.82 188.02 52511.82 88888.00 2016-01-15 22:16:40.411 015 11826.84 187.97 52511.82 88888.00 2016-01-15 22:16:40.911 015 11826.84 188.04 52511.81 88888.00 2016-01-15 22:16:41.411 015 11826.84 188.03 52511.80 88888.00 2016-01-15 22:16:41.911 015 11826.85 187.96 52511.80 88888.00 2016-01-15 22:16:42.411 015 11826.83 187.96 52511.80 88888.00 2016-01-15 22:16:42.911 015 11826.83 187.95 52511.79 88888.00 2016-01-15 22:16:43.411 015 11826.81 187.93 52511.81 88888.00 2016-01-15 22:16:43.911 015 11826.75 187.92 52511.80 88888.00 2016-01-15 22:16:44.411 015 11826.77 187.91 52511.79 88888.00 2016-01-15 22:16:44.911 015 11826.82 187.91 52511.80 88888.00 2016-01-15 22:16:45.411 015 11826.83 187.85 52511.80 88888.00 2016-01-15 22:16:45.911 015 11826.76 187.84 52511.78 88888.00 2016-01-15 22:16:46.411 015 11826.75 187.85 52511.79 88888.00 2016-01-15 22:16:46.911 015 11826.72 187.85 52511.79 88888.00 2016-01-15 22:16:47.411 015 11826.73 187.85 52511.77 88888.00 2016-01-15 22:16:47.911 015 11826.73 187.84 52511.77 88888.00 2016-01-15 22:16:48.411 015 11826.73 187.83 52511.78 88888.00 2016-01-15 22:16:48.911 015 11826.68 187.81 52511.81 88888.00 2016-01-15 22:16:49.411 015 11826.66 187.79 52511.82 88888.00 2016-01-15 22:16:49.911 015 11826.65 187.80 52511.81 88888.00 2016-01-15 22:16:50.411 015 11826.65 187.83 52511.78 88888.00 2016-01-15 22:16:50.911 015 11826.68 187.84 52511.80 88888.00 2016-01-15 22:16:51.411 015 11826.69 187.83 52511.79 88888.00 2016-01-15 22:16:51.911 015 11826.67 187.79 52511.78 88888.00 2016-01-15 22:16:52.411 015 11826.67 187.79 52511.74 88888.00 2016-01-15 22:16:52.911 015 11826.70 187.76 52511.73 88888.00 2016-01-15 22:16:53.411 015 11826.72 187.77 52511.68 88888.00 2016-01-15 22:16:53.911 015 11826.72 187.77 52511.64 88888.00 2016-01-15 22:16:54.411 015 11826.73 187.79 52511.68 88888.00 2016-01-15 22:16:54.911 015 11826.67 187.79 52511.71 88888.00 2016-01-15 22:16:55.411 015 11826.68 187.81 52511.71 88888.00 2016-01-15 22:16:55.911 015 11826.69 187.80 52511.72 88888.00 2016-01-15 22:16:56.411 015 11826.68 187.79 52511.69 88888.00 2016-01-15 22:16:56.911 015 11826.69 187.79 52511.66 88888.00 2016-01-15 22:16:57.411 015 11826.73 187.82 52511.66 88888.00 2016-01-15 22:16:57.911 015 11826.68 187.81 52511.68 88888.00 2016-01-15 22:16:58.411 015 11826.69 187.80 52511.69 88888.00 2016-01-15 22:16:58.911 015 11826.69 187.79 52511.66 88888.00 2016-01-15 22:16:59.411 015 11826.73 187.76 52511.71 88888.00 2016-01-15 22:16:59.911 015 11826.76 187.76 52511.70 88888.00 2016-01-15 22:17:00.411 015 11826.77 187.80 52511.69 88888.00 2016-01-15 22:17:00.911 015 11826.81 187.81 52511.69 88888.00 2016-01-15 22:17:01.411 015 11826.79 187.79 52511.68 88888.00 2016-01-15 22:17:01.911 015 11826.77 187.76 52511.65 88888.00 2016-01-15 22:17:02.411 015 11826.77 187.81 52511.64 88888.00 2016-01-15 22:17:02.911 015 11826.78 187.83 52511.65 88888.00 2016-01-15 22:17:03.411 015 11826.77 187.83 52511.65 88888.00 2016-01-15 22:17:03.911 015 11826.79 187.80 52511.66 88888.00 2016-01-15 22:17:04.411 015 11826.83 187.83 52511.68 88888.00 2016-01-15 22:17:04.911 015 11826.82 187.84 52511.68 88888.00 2016-01-15 22:17:05.411 015 11826.82 187.82 52511.65 88888.00 2016-01-15 22:17:05.911 015 11826.78 187.82 52511.66 88888.00 2016-01-15 22:17:06.411 015 11826.79 187.83 52511.71 88888.00 2016-01-15 22:17:06.911 015 11826.79 187.83 52511.69 88888.00 2016-01-15 22:17:07.411 015 11826.77 187.85 52511.65 88888.00 2016-01-15 22:17:07.911 015 11826.78 187.81 52511.70 88888.00 2016-01-15 22:17:08.411 015 11826.76 187.80 52511.74 88888.00 2016-01-15 22:17:08.911 015 11826.74 187.86 52511.81 88888.00 2016-01-15 22:17:09.411 015 11826.72 187.90 52511.77 88888.00 2016-01-15 22:17:09.911 015 11826.72 187.91 52511.72 88888.00 2016-01-15 22:17:10.412 015 11826.69 187.89 52511.78 88888.00 2016-01-15 22:17:10.912 015 11826.67 187.89 52511.81 88888.00 2016-01-15 22:17:11.412 015 11826.61 187.91 52511.79 88888.00 2016-01-15 22:17:11.912 015 11826.63 187.95 52511.82 88888.00 2016-01-15 22:17:12.412 015 11826.64 187.91 52511.84 88888.00 2016-01-15 22:17:12.912 015 11826.61 187.89 52511.86 88888.00 2016-01-15 22:17:13.412 015 11826.56 187.92 52511.86 88888.00 2016-01-15 22:17:13.912 015 11826.52 187.96 52511.82 88888.00 2016-01-15 22:17:14.412 015 11826.58 187.97 52511.86 88888.00 2016-01-15 22:17:14.912 015 11826.55 187.94 52511.86 88888.00 2016-01-15 22:17:15.412 015 11826.55 187.90 52511.87 88888.00 2016-01-15 22:17:15.912 015 11826.55 187.93 52511.84 88888.00 2016-01-15 22:17:16.412 015 11826.52 187.96 52511.89 88888.00 2016-01-15 22:17:16.912 015 11826.57 187.97 52511.89 88888.00 2016-01-15 22:17:17.412 015 11826.58 187.95 52511.87 88888.00 2016-01-15 22:17:17.912 015 11826.60 187.95 52511.83 88888.00 2016-01-15 22:17:18.412 015 11826.55 187.94 52511.82 88888.00 2016-01-15 22:17:18.912 015 11826.47 187.92 52511.83 88888.00 2016-01-15 22:17:19.412 015 11826.41 187.95 52511.83 88888.00 2016-01-15 22:17:19.912 015 11826.37 187.96 52511.83 88888.00 2016-01-15 22:17:20.412 015 11826.34 187.95 52511.83 88888.00 2016-01-15 22:17:20.912 015 11826.31 187.93 52511.88 88888.00 2016-01-15 22:17:21.412 015 11826.33 187.92 52511.88 88888.00 2016-01-15 22:17:21.912 015 11826.33 187.90 52511.86 88888.00 2016-01-15 22:17:22.412 015 11826.38 187.91 52511.84 88888.00 2016-01-15 22:17:22.912 015 11826.40 187.93 52511.83 88888.00 2016-01-15 22:17:23.412 015 11826.41 187.92 52511.77 88888.00 2016-01-15 22:17:23.912 015 11826.42 187.93 52511.75 88888.00 2016-01-15 22:17:24.412 015 11826.41 187.91 52511.78 88888.00 2016-01-15 22:17:24.912 015 11826.42 187.89 52511.79 88888.00 2016-01-15 22:17:25.412 015 11826.39 187.90 52511.83 88888.00 2016-01-15 22:17:25.912 015 11826.38 187.89 52511.83 88888.00 2016-01-15 22:17:26.412 015 11826.37 187.83 52511.83 88888.00 2016-01-15 22:17:26.912 015 11826.38 187.82 52511.86 88888.00 2016-01-15 22:17:27.412 015 11826.35 187.85 52511.87 88888.00 2016-01-15 22:17:27.912 015 11826.34 187.77 52511.90 88888.00 2016-01-15 22:17:28.412 015 11826.38 187.73 52511.86 88888.00 2016-01-15 22:17:28.912 015 11826.39 187.72 52511.83 88888.00 2016-01-15 22:17:29.412 015 11826.35 187.74 52511.83 88888.00 2016-01-15 22:17:29.912 015 11826.35 187.81 52511.88 88888.00 2016-01-15 22:17:30.412 015 11826.34 187.82 52511.87 88888.00 2016-01-15 22:17:30.912 015 11826.34 187.77 52511.81 88888.00 2016-01-15 22:17:31.412 015 11826.35 187.76 52511.80 88888.00 2016-01-15 22:17:31.912 015 11826.34 187.77 52511.79 88888.00 2016-01-15 22:17:32.412 015 11826.35 187.77 52511.80 88888.00 2016-01-15 22:17:32.912 015 11826.37 187.71 52511.77 88888.00 2016-01-15 22:17:33.412 015 11826.37 187.73 52511.77 88888.00 2016-01-15 22:17:33.912 015 11826.39 187.74 52511.74 88888.00 2016-01-15 22:17:34.412 015 11826.43 187.73 52511.79 88888.00 2016-01-15 22:17:34.912 015 11826.43 187.74 52511.79 88888.00 2016-01-15 22:17:35.412 015 11826.42 187.77 52511.78 88888.00 2016-01-15 22:17:35.912 015 11826.39 187.79 52511.80 88888.00 2016-01-15 22:17:36.412 015 11826.39 187.79 52511.83 88888.00 2016-01-15 22:17:36.912 015 11826.43 187.80 52511.84 88888.00 2016-01-15 22:17:37.412 015 11826.41 187.77 52511.83 88888.00 2016-01-15 22:17:37.912 015 11826.38 187.77 52511.83 88888.00 2016-01-15 22:17:38.412 015 11826.39 187.77 52511.89 88888.00 2016-01-15 22:17:38.912 015 11826.38 187.77 52511.91 88888.00 2016-01-15 22:17:39.412 015 11826.37 187.81 52511.89 88888.00 2016-01-15 22:17:39.912 015 11826.37 187.83 52511.86 88888.00 2016-01-15 22:17:40.412 015 11826.38 187.82 52511.84 88888.00 2016-01-15 22:17:40.912 015 11826.31 187.82 52511.81 88888.00 2016-01-15 22:17:41.412 015 11826.26 187.85 52511.81 88888.00 2016-01-15 22:17:41.912 015 11826.28 187.87 52511.90 88888.00 2016-01-15 22:17:42.412 015 11826.32 187.89 52511.89 88888.00 2016-01-15 22:17:42.912 015 11826.35 187.90 52511.87 88888.00 2016-01-15 22:17:43.412 015 11826.33 187.92 52511.84 88888.00 2016-01-15 22:17:43.912 015 11826.33 187.91 52511.84 88888.00 2016-01-15 22:17:44.412 015 11826.32 187.86 52511.84 88888.00 2016-01-15 22:17:44.912 015 11826.30 187.84 52511.84 88888.00 2016-01-15 22:17:45.412 015 11826.25 187.83 52511.88 88888.00 2016-01-15 22:17:45.912 015 11826.20 187.86 52511.89 88888.00 2016-01-15 22:17:46.412 015 11826.17 187.87 52511.86 88888.00 2016-01-15 22:17:46.912 015 11826.17 187.92 52511.83 88888.00 2016-01-15 22:17:47.412 015 11826.19 187.89 52511.87 88888.00 2016-01-15 22:17:47.912 015 11826.19 187.89 52511.92 88888.00 2016-01-15 22:17:48.412 015 11826.16 187.89 52511.97 88888.00 2016-01-15 22:17:48.912 015 11826.15 187.89 52511.95 88888.00 2016-01-15 22:17:49.412 015 11826.12 187.85 52511.94 88888.00 2016-01-15 22:17:49.912 015 11826.08 187.84 52511.91 88888.00 2016-01-15 22:17:50.412 015 11826.04 187.86 52511.88 88888.00 2016-01-15 22:17:50.912 015 11826.02 187.92 52511.88 88888.00 2016-01-15 22:17:51.412 015 11825.98 187.86 52511.92 88888.00 2016-01-15 22:17:51.912 015 11826.00 187.80 52511.92 88888.00 2016-01-15 22:17:52.412 015 11826.03 187.81 52511.91 88888.00 2016-01-15 22:17:52.912 015 11826.02 187.81 52511.90 88888.00 2016-01-15 22:17:53.412 015 11825.99 187.80 52511.86 88888.00 2016-01-15 22:17:53.912 015 11826.02 187.77 52511.83 88888.00 2016-01-15 22:17:54.412 015 11826.04 187.74 52511.82 88888.00 2016-01-15 22:17:54.912 015 11826.00 187.72 52511.86 88888.00 2016-01-15 22:17:55.412 015 11825.98 187.68 52511.80 88888.00 2016-01-15 22:17:55.912 015 11826.02 187.64 52511.80 88888.00 2016-01-15 22:17:56.412 015 11825.96 187.61 52511.82 88888.00 2016-01-15 22:17:56.912 015 11825.96 187.62 52511.83 88888.00 2016-01-15 22:17:57.412 015 11825.96 187.60 52511.83 88888.00 2016-01-15 22:17:57.912 015 11825.94 187.54 52511.80 88888.00 2016-01-15 22:17:58.412 015 11825.90 187.54 52511.80 88888.00 2016-01-15 22:17:58.912 015 11825.91 187.52 52511.83 88888.00 2016-01-15 22:17:59.412 015 11825.89 187.51 52511.84 88888.00 2016-01-15 22:17:59.912 015 11825.88 187.47 52511.88 88888.00 2016-01-15 22:18:00.412 015 11825.88 187.48 52511.88 88888.00 2016-01-15 22:18:00.912 015 11825.90 187.45 52511.88 88888.00 2016-01-15 22:18:01.412 015 11825.88 187.43 52511.87 88888.00 2016-01-15 22:18:01.912 015 11825.88 187.37 52511.83 88888.00 2016-01-15 22:18:02.412 015 11825.85 187.35 52511.81 88888.00 2016-01-15 22:18:02.912 015 11825.91 187.38 52511.78 88888.00 2016-01-15 22:18:03.412 015 11825.91 187.41 52511.80 88888.00 2016-01-15 22:18:03.912 015 11825.91 187.32 52511.79 88888.00 2016-01-15 22:18:04.412 015 11825.85 187.27 52511.74 88888.00 2016-01-15 22:18:04.912 015 11825.87 187.29 52511.71 88888.00 2016-01-15 22:18:05.412 015 11825.87 187.28 52511.73 88888.00 2016-01-15 22:18:05.912 015 11825.86 187.26 52511.78 88888.00 2016-01-15 22:18:06.412 015 11825.84 187.25 52511.78 88888.00 2016-01-15 22:18:06.912 015 11825.85 187.25 52511.75 88888.00 2016-01-15 22:18:07.412 015 11825.87 187.23 52511.72 88888.00 2016-01-15 22:18:07.912 015 11825.82 187.25 52511.73 88888.00 2016-01-15 22:18:08.412 015 11825.81 187.25 52511.77 88888.00 2016-01-15 22:18:08.912 015 11825.85 187.21 52511.78 88888.00 2016-01-15 22:18:09.412 015 11825.89 187.22 52511.75 88888.00 2016-01-15 22:18:09.912 015 11825.91 187.24 52511.77 88888.00 2016-01-15 22:18:10.412 015 11825.89 187.25 52511.74 88888.00 2016-01-15 22:18:10.912 015 11825.87 187.24 52511.73 88888.00 2016-01-15 22:18:11.412 015 11825.86 187.23 52511.73 88888.00 2016-01-15 22:18:11.912 015 11825.84 187.26 52511.72 88888.00 2016-01-15 22:18:12.412 015 11825.86 187.29 52511.74 88888.00 2016-01-15 22:18:12.912 015 11825.90 187.29 52511.72 88888.00 2016-01-15 22:18:13.412 015 11825.89 187.27 52511.69 88888.00 2016-01-15 22:18:13.912 015 11825.85 187.26 52511.68 88888.00 2016-01-15 22:18:14.412 015 11825.84 187.29 52511.70 88888.00 2016-01-15 22:18:14.912 015 11825.82 187.31 52511.70 88888.00 2016-01-15 22:18:15.412 015 11825.84 187.32 52511.71 88888.00 2016-01-15 22:18:15.912 015 11825.85 187.35 52511.73 88888.00 2016-01-15 22:18:16.412 015 11825.81 187.38 52511.73 88888.00 2016-01-15 22:18:16.912 015 11825.84 187.38 52511.72 88888.00 2016-01-15 22:18:17.412 015 11825.88 187.42 52511.72 88888.00 2016-01-15 22:18:17.912 015 11825.93 187.44 52511.72 88888.00 2016-01-15 22:18:18.412 015 11825.94 187.45 52511.70 88888.00 2016-01-15 22:18:18.912 015 11825.91 187.43 52511.66 88888.00 2016-01-15 22:18:19.412 015 11825.89 187.44 52511.68 88888.00 2016-01-15 22:18:19.912 015 11825.87 187.43 52511.72 88888.00 2016-01-15 22:18:20.412 015 11825.81 187.46 52511.78 88888.00 2016-01-15 22:18:20.912 015 11825.81 187.47 52511.74 88888.00 2016-01-15 22:18:21.412 015 11825.77 187.51 52511.69 88888.00 2016-01-15 22:18:21.912 015 11825.74 187.52 52511.73 88888.00 2016-01-15 22:18:22.412 015 11825.77 187.51 52511.74 88888.00 2016-01-15 22:18:22.912 015 11825.80 187.53 52511.75 88888.00 2016-01-15 22:18:23.412 015 11825.80 187.54 52511.69 88888.00 2016-01-15 22:18:23.912 015 11825.79 187.55 52511.69 88888.00 2016-01-15 22:18:24.412 015 11825.79 187.62 52511.75 88888.00 2016-01-15 22:18:24.912 015 11825.81 187.65 52511.79 88888.00 2016-01-15 22:18:25.412 015 11825.79 187.65 52511.79 88888.00 2016-01-15 22:18:25.912 015 11825.79 187.63 52511.77 88888.00 2016-01-15 22:18:26.412 015 11825.80 187.63 52511.77 88888.00 2016-01-15 22:18:26.912 015 11825.79 187.61 52511.77 88888.00 2016-01-15 22:18:27.412 015 11825.76 187.57 52511.75 88888.00 2016-01-15 22:18:27.912 015 11825.77 187.58 52511.77 88888.00 2016-01-15 22:18:28.412 015 11825.79 187.61 52511.77 88888.00 2016-01-15 22:18:28.912 015 11825.76 187.64 52511.79 88888.00 2016-01-15 22:18:29.412 015 11825.77 187.64 52511.79 88888.00 2016-01-15 22:18:29.912 015 11825.77 187.65 52511.78 88888.00 2016-01-15 22:18:30.412 015 11825.78 187.65 52511.81 88888.00 2016-01-15 22:18:30.912 015 11825.74 187.58 52511.82 88888.00 2016-01-15 22:18:31.412 015 11825.70 187.53 52511.84 88888.00 2016-01-15 22:18:31.912 015 11825.67 187.56 52511.86 88888.00 2016-01-15 22:18:32.412 015 11825.64 187.56 52511.82 88888.00 2016-01-15 22:18:32.912 015 11825.63 187.52 52511.80 88888.00 2016-01-15 22:18:33.412 015 11825.65 187.48 52511.81 88888.00 2016-01-15 22:18:33.912 015 11825.63 187.47 52511.86 88888.00 2016-01-15 22:18:34.412 015 11825.60 187.47 52511.84 88888.00 2016-01-15 22:18:34.912 015 11825.55 187.45 52511.86 88888.00 2016-01-15 22:18:35.412 015 11825.54 187.42 52511.87 88888.00 2016-01-15 22:18:35.912 015 11825.55 187.36 52511.81 88888.00 2016-01-15 22:18:36.412 015 11825.54 187.38 52511.79 88888.00 2016-01-15 22:18:36.912 015 11825.52 187.43 52511.77 88888.00 2016-01-15 22:18:37.412 015 11825.47 187.44 52511.78 88888.00 2016-01-15 22:18:37.912 015 11825.50 187.44 52511.78 88888.00 2016-01-15 22:18:38.412 015 11825.45 187.45 52511.79 88888.00 2016-01-15 22:18:38.912 015 11825.46 187.42 52511.78 88888.00 2016-01-15 22:18:39.412 015 11825.45 187.41 52511.78 88888.00 2016-01-15 22:18:39.912 015 11825.43 187.34 52511.82 88888.00 2016-01-15 22:18:40.412 015 11825.38 187.32 52511.86 88888.00 2016-01-15 22:18:40.912 015 11825.45 187.34 52511.84 88888.00 2016-01-15 22:18:41.412 015 11825.45 187.35 52511.84 88888.00 2016-01-15 22:18:41.912 015 11825.49 187.31 52511.82 88888.00 2016-01-15 22:18:42.412 015 11825.52 187.33 52511.81 88888.00 2016-01-15 22:18:42.912 015 11825.50 187.33 52511.82 88888.00 2016-01-15 22:18:43.412 015 11825.46 187.28 52511.82 88888.00 2016-01-15 22:18:43.912 015 11825.49 187.25 52511.82 88888.00 2016-01-15 22:18:44.412 015 11825.50 187.22 52511.83 88888.00 2016-01-15 22:18:44.912 015 11825.50 187.22 52511.83 88888.00 2016-01-15 22:18:45.412 015 11825.50 187.18 52511.80 88888.00 2016-01-15 22:18:45.912 015 11825.49 187.18 52511.75 88888.00 2016-01-15 22:18:46.412 015 11825.49 187.15 52511.74 88888.00 2016-01-15 22:18:46.912 015 11825.52 187.12 52511.75 88888.00 2016-01-15 22:18:47.412 015 11825.56 187.08 52511.78 88888.00 2016-01-15 22:18:47.912 015 11825.61 187.09 52511.74 88888.00 2016-01-15 22:18:48.412 015 11825.60 187.09 52511.78 88888.00 2016-01-15 22:18:48.912 015 11825.59 187.06 52511.73 88888.00 2016-01-15 22:18:49.412 015 11825.55 187.05 52511.70 88888.00 2016-01-15 22:18:49.912 015 11825.54 187.08 52511.70 88888.00 2016-01-15 22:18:50.412 015 11825.59 187.10 52511.68 88888.00 2016-01-15 22:18:50.912 015 11825.61 187.06 52511.64 88888.00 2016-01-15 22:18:51.412 015 11825.61 187.05 52511.65 88888.00 2016-01-15 22:18:51.912 015 11825.65 187.05 52511.64 88888.00 2016-01-15 22:18:52.412 015 11825.68 187.03 52511.59 88888.00 2016-01-15 22:18:52.912 015 11825.63 187.06 52511.57 88888.00 2016-01-15 22:18:53.412 015 11825.55 187.09 52511.61 88888.00 2016-01-15 22:18:53.912 015 11825.54 187.10 52511.65 88888.00 2016-01-15 22:18:54.412 015 11825.55 187.10 52511.65 88888.00 2016-01-15 22:18:54.912 015 11825.58 187.08 52511.62 88888.00 2016-01-15 22:18:55.412 015 11825.59 187.07 52511.60 88888.00 2016-01-15 22:18:55.912 015 11825.65 187.13 52511.61 88888.00 2016-01-15 22:18:56.412 015 11825.70 187.13 52511.63 88888.00 2016-01-15 22:18:56.912 015 11825.70 187.13 52511.59 88888.00 2016-01-15 22:18:57.412 015 11825.65 187.15 52511.59 88888.00 2016-01-15 22:18:57.912 015 11825.65 187.13 52511.62 88888.00 2016-01-15 22:18:58.412 015 11825.67 187.10 52511.61 88888.00 2016-01-15 22:18:58.912 015 11825.69 187.12 52511.63 88888.00 2016-01-15 22:18:59.412 015 11825.70 187.16 52511.66 88888.00 2016-01-15 22:18:59.912 015 11825.70 187.13 52511.65 88888.00 2016-01-15 22:19:00.412 015 11825.69 187.09 52511.64 88888.00 2016-01-15 22:19:00.912 015 11825.73 187.08 52511.62 88888.00 2016-01-15 22:19:01.412 015 11825.76 187.08 52511.60 88888.00 2016-01-15 22:19:01.912 015 11825.70 187.08 52511.60 88888.00 2016-01-15 22:19:02.412 015 11825.67 187.12 52511.59 88888.00 2016-01-15 22:19:02.912 015 11825.67 187.16 52511.62 88888.00 2016-01-15 22:19:03.412 015 11825.71 187.14 52511.63 88888.00 2016-01-15 22:19:03.912 015 11825.72 187.17 52511.65 88888.00 2016-01-15 22:19:04.412 015 11825.73 187.19 52511.65 88888.00 2016-01-15 22:19:04.912 015 11825.73 187.17 52511.65 88888.00 2016-01-15 22:19:05.412 015 11825.71 187.17 52511.66 88888.00 2016-01-15 22:19:05.912 015 11825.72 187.22 52511.68 88888.00 2016-01-15 22:19:06.412 015 11825.69 187.22 52511.65 88888.00 2016-01-15 22:19:06.912 015 11825.72 187.19 52511.64 88888.00 2016-01-15 22:19:07.412 015 11825.71 187.19 52511.66 88888.00 2016-01-15 22:19:07.912 015 11825.65 187.21 52511.72 88888.00 2016-01-15 22:19:08.412 015 11825.70 187.16 52511.69 88888.00 2016-01-15 22:19:08.912 015 11825.71 187.18 52511.66 88888.00 2016-01-15 22:19:09.412 015 11825.69 187.21 52511.61 88888.00 2016-01-15 22:19:09.912 015 11825.69 187.19 52511.60 88888.00 2016-01-15 22:19:10.412 015 11825.67 187.25 52511.63 88888.00 2016-01-15 22:19:10.912 015 11825.70 187.26 52511.63 88888.00 2016-01-15 22:19:11.412 015 11825.72 187.25 52511.62 88888.00 2016-01-15 22:19:11.912 015 11825.67 187.19 52511.64 88888.00 2016-01-15 22:19:12.412 015 11825.68 187.18 52511.65 88888.00 2016-01-15 22:19:12.912 015 11825.70 187.18 52511.70 88888.00 2016-01-15 22:19:13.412 015 11825.69 187.18 52511.72 88888.00 2016-01-15 22:19:13.912 015 11825.69 187.21 52511.70 88888.00 2016-01-15 22:19:14.412 015 11825.68 187.22 52511.72 88888.00 2016-01-15 22:19:14.912 015 11825.65 187.26 52511.69 88888.00 2016-01-15 22:19:15.412 015 11825.67 187.24 52511.66 88888.00 2016-01-15 22:19:15.912 015 11825.63 187.18 52511.66 88888.00 2016-01-15 22:19:16.412 015 11825.63 187.19 52511.69 88888.00 2016-01-15 22:19:16.912 015 11825.63 187.16 52511.66 88888.00 2016-01-15 22:19:17.412 015 11825.59 187.16 52511.66 88888.00 2016-01-15 22:19:17.912 015 11825.53 187.16 52511.65 88888.00 2016-01-15 22:19:18.412 015 11825.54 187.19 52511.66 88888.00 2016-01-15 22:19:18.912 015 11825.59 187.17 52511.66 88888.00 2016-01-15 22:19:19.412 015 11825.59 187.16 52511.63 88888.00 2016-01-15 22:19:19.912 015 11825.55 187.13 52511.65 88888.00 2016-01-15 22:19:20.412 015 11825.50 187.15 52511.70 88888.00 2016-01-15 22:19:20.912 015 11825.46 187.10 52511.64 88888.00 2016-01-15 22:19:21.412 015 11825.45 187.06 52511.62 88888.00 2016-01-15 22:19:21.912 015 11825.42 186.99 52511.62 88888.00 2016-01-15 22:19:22.412 015 11825.43 186.96 52511.66 88888.00 2016-01-15 22:19:22.912 015 11825.45 186.96 52511.64 88888.00 2016-01-15 22:19:23.412 015 11825.49 186.97 52511.62 88888.00 2016-01-15 22:19:23.912 015 11825.46 186.95 52511.64 88888.00 2016-01-15 22:19:24.412 015 11825.46 186.88 52511.64 88888.00 2016-01-15 22:19:24.912 015 11825.46 186.87 52511.66 88888.00 2016-01-15 22:19:25.412 015 11825.43 186.92 52511.65 88888.00 2016-01-15 22:19:25.912 015 11825.40 186.89 52511.63 88888.00 2016-01-15 22:19:26.412 015 11825.43 186.89 52511.64 88888.00 2016-01-15 22:19:26.912 015 11825.40 186.87 52511.65 88888.00 2016-01-15 22:19:27.412 015 11825.40 186.81 52511.63 88888.00 2016-01-15 22:19:27.912 015 11825.41 186.80 52511.63 88888.00 2016-01-15 22:19:28.412 015 11825.40 186.78 52511.64 88888.00 2016-01-15 22:19:28.912 015 11825.36 186.76 52511.68 88888.00 2016-01-15 22:19:29.412 015 11825.37 186.74 52511.73 88888.00 2016-01-15 22:19:29.912 015 11825.38 186.73 52511.70 88888.00 2016-01-15 22:19:30.412 015 11825.37 186.70 52511.69 88888.00 2016-01-15 22:19:30.912 015 11825.37 186.70 52511.66 88888.00 2016-01-15 22:19:31.412 015 11825.38 186.67 52511.63 88888.00 2016-01-15 22:19:31.912 015 11825.40 186.58 52511.62 88888.00 2016-01-15 22:19:32.412 015 11825.40 186.58 52511.65 88888.00 2016-01-15 22:19:32.912 015 11825.41 186.58 52511.65 88888.00 2016-01-15 22:19:33.412 015 11825.42 186.55 52511.60 88888.00 2016-01-15 22:19:33.912 015 11825.45 186.65 52511.61 88888.00 2016-01-15 22:19:34.412 015 11825.43 186.68 52511.59 88888.00 2016-01-15 22:19:34.912 015 11825.40 186.66 52511.59 88888.00 2016-01-15 22:19:35.412 015 11825.42 186.63 52511.61 88888.00 2016-01-15 22:19:35.912 015 11825.43 186.63 52511.60 88888.00 2016-01-15 22:19:36.412 015 11825.40 186.61 52511.59 88888.00 2016-01-15 22:19:36.912 015 11825.38 186.60 52511.63 88888.00 2016-01-15 22:19:37.412 015 11825.37 186.64 52511.65 88888.00 2016-01-15 22:19:37.912 015 11825.41 186.63 52511.64 88888.00 2016-01-15 22:19:38.412 015 11825.42 186.61 52511.63 88888.00 2016-01-15 22:19:38.912 015 11825.42 186.59 52511.60 88888.00 2016-01-15 22:19:39.412 015 11825.43 186.56 52511.59 88888.00 2016-01-15 22:19:39.912 015 11825.42 186.51 52511.56 88888.00 2016-01-15 22:19:40.412 015 11825.43 186.51 52511.53 88888.00 2016-01-15 22:19:40.912 015 11825.44 186.51 52511.56 88888.00 2016-01-15 22:19:41.412 015 11825.41 186.51 52511.53 88888.00 2016-01-15 22:19:41.912 015 11825.43 186.59 52511.52 88888.00 2016-01-15 22:19:42.412 015 11825.45 186.61 52511.52 88888.00 2016-01-15 22:19:42.912 015 11825.47 186.63 52511.51 88888.00 2016-01-15 22:19:43.412 015 11825.52 186.61 52511.50 88888.00 2016-01-15 22:19:43.912 015 11825.53 186.61 52511.46 88888.00 2016-01-15 22:19:44.412 015 11825.52 186.64 52511.48 88888.00 2016-01-15 22:19:44.912 015 11825.51 186.63 52511.47 88888.00 2016-01-15 22:19:45.413 015 11825.47 186.61 52511.45 88888.00 2016-01-15 22:19:45.913 015 11825.50 186.66 52511.44 88888.00 2016-01-15 22:19:46.413 015 11825.46 186.67 52511.48 88888.00 2016-01-15 22:19:46.913 015 11825.47 186.67 52511.51 88888.00 2016-01-15 22:19:47.413 015 11825.50 186.64 52511.51 88888.00 2016-01-15 22:19:47.913 015 11825.47 186.64 52511.50 88888.00 2016-01-15 22:19:48.413 015 11825.50 186.60 52511.51 88888.00 2016-01-15 22:19:48.913 015 11825.49 186.59 52511.48 88888.00 2016-01-15 22:19:49.413 015 11825.53 186.61 52511.47 88888.00 2016-01-15 22:19:49.913 015 11825.52 186.66 52511.48 88888.00 2016-01-15 22:19:50.413 015 11825.52 186.68 52511.47 88888.00 2016-01-15 22:19:50.913 015 11825.52 186.67 52511.53 88888.00 2016-01-15 22:19:51.413 015 11825.50 186.64 52511.54 88888.00 2016-01-15 22:19:51.913 015 11825.53 186.63 52511.51 88888.00 2016-01-15 22:19:52.413 015 11825.52 186.68 52511.52 88888.00 2016-01-15 22:19:52.913 015 11825.53 186.73 52511.56 88888.00 2016-01-15 22:19:53.413 015 11825.50 186.71 52511.53 88888.00 2016-01-15 22:19:53.913 015 11825.49 186.75 52511.51 88888.00 2016-01-15 22:19:54.413 015 11825.46 186.77 52511.53 88888.00 2016-01-15 22:19:54.913 015 11825.46 186.77 52511.54 88888.00 2016-01-15 22:19:55.413 015 11825.50 186.77 52511.54 88888.00 2016-01-15 22:19:55.913 015 11825.53 186.77 52511.53 88888.00 2016-01-15 22:19:56.413 015 11825.52 186.75 52511.51 88888.00 2016-01-15 22:19:56.913 015 11825.52 186.75 52511.48 88888.00 2016-01-15 22:19:57.413 015 11825.51 186.79 52511.53 88888.00 2016-01-15 22:19:57.913 015 11825.50 186.84 52511.48 88888.00 2016-01-15 22:19:58.413 015 11825.50 186.79 52511.47 88888.00 2016-01-15 22:19:58.913 015 11825.46 186.77 52511.50 88888.00 2016-01-15 22:19:59.413 015 11825.47 186.78 52511.50 88888.00 2016-01-15 22:19:59.913 015 11825.51 186.76 52511.52 88888.00 2016-01-15 22:20:00.413 015 11825.52 186.74 52511.56 88888.00 2016-01-15 22:20:00.913 015 11825.46 186.78 52511.63 88888.00 2016-01-15 22:20:01.413 015 11825.41 186.80 52511.68 88888.00 2016-01-15 22:20:01.913 015 11825.42 186.81 52511.65 88888.00 2016-01-15 22:20:02.413 015 11825.49 186.78 52511.65 88888.00 2016-01-15 22:20:02.913 015 11825.52 186.78 52511.61 88888.00 2016-01-15 22:20:03.413 015 11825.54 186.79 52511.59 88888.00 2016-01-15 22:20:03.913 015 11825.54 186.81 52511.60 88888.00 2016-01-15 22:20:04.413 015 11825.51 186.79 52511.57 88888.00 2016-01-15 22:20:04.913 015 11825.50 186.75 52511.57 88888.00 2016-01-15 22:20:05.413 015 11825.49 186.78 52511.59 88888.00 2016-01-15 22:20:05.913 015 11825.49 186.80 52511.56 88888.00 2016-01-15 22:20:06.413 015 11825.49 186.78 52511.60 88888.00 2016-01-15 22:20:06.913 015 11825.47 186.77 52511.62 88888.00 2016-01-15 22:20:07.413 015 11825.47 186.75 52511.65 88888.00 2016-01-15 22:20:07.913 015 11825.50 186.74 52511.66 88888.00 2016-01-15 22:20:08.413 015 11825.51 186.75 52511.65 88888.00 2016-01-15 22:20:08.913 015 11825.47 186.73 52511.65 88888.00 2016-01-15 22:20:09.413 015 11825.47 186.74 52511.64 88888.00 2016-01-15 22:20:09.913 015 11825.43 186.73 52511.64 88888.00 2016-01-15 22:20:10.413 015 11825.41 186.74 52511.64 88888.00 2016-01-15 22:20:10.913 015 11825.43 186.70 52511.59 88888.00 2016-01-15 22:20:11.413 015 11825.40 186.68 52511.56 88888.00 2016-01-15 22:20:11.913 015 11825.44 186.65 52511.59 88888.00 2016-01-15 22:20:12.413 015 11825.46 186.64 52511.59 88888.00 2016-01-15 22:20:12.913 015 11825.41 186.64 52511.60 88888.00 2016-01-15 22:20:13.413 015 11825.42 186.70 52511.59 88888.00 2016-01-15 22:20:13.913 015 11825.42 186.71 52511.60 88888.00 2016-01-15 22:20:14.413 015 11825.44 186.68 52511.60 88888.00 2016-01-15 22:20:14.913 015 11825.46 186.68 52511.62 88888.00 2016-01-15 22:20:15.413 015 11825.45 186.66 52511.59 88888.00 2016-01-15 22:20:15.913 015 11825.43 186.67 52511.57 88888.00 2016-01-15 22:20:16.413 015 11825.44 186.69 52511.56 88888.00 2016-01-15 22:20:16.913 015 11825.43 186.70 52511.59 88888.00 2016-01-15 22:20:17.413 015 11825.42 186.73 52511.55 88888.00 2016-01-15 22:20:17.913 015 11825.41 186.69 52511.52 88888.00 2016-01-15 22:20:18.413 015 11825.43 186.65 52511.50 88888.00 2016-01-15 22:20:18.913 015 11825.47 186.63 52511.51 88888.00 2016-01-15 22:20:19.413 015 11825.49 186.61 52511.52 88888.00 2016-01-15 22:20:19.913 015 11825.53 186.61 52511.50 88888.00 2016-01-15 22:20:20.413 015 11825.56 186.60 52511.53 88888.00 2016-01-15 22:20:20.913 015 11825.59 186.58 52511.56 88888.00 2016-01-15 22:20:21.413 015 11825.64 186.60 52511.56 88888.00 2016-01-15 22:20:21.913 015 11825.62 186.59 52511.55 88888.00 2016-01-15 22:20:22.413 015 11825.65 186.61 52511.56 88888.00 2016-01-15 22:20:22.913 015 11825.67 186.63 52511.56 88888.00 2016-01-15 22:20:23.413 015 11825.67 186.60 52511.50 88888.00 2016-01-15 22:20:23.913 015 11825.71 186.58 52511.45 88888.00 2016-01-15 22:20:24.413 015 11825.76 186.60 52511.42 88888.00 2016-01-15 22:20:24.913 015 11825.78 186.63 52511.43 88888.00 2016-01-15 22:20:25.413 015 11825.78 186.64 52511.42 88888.00 2016-01-15 22:20:25.913 015 11825.78 186.63 52511.40 88888.00 2016-01-15 22:20:26.413 015 11825.78 186.64 52511.44 88888.00 2016-01-15 22:20:26.913 015 11825.77 186.63 52511.47 88888.00 2016-01-15 22:20:27.413 015 11825.81 186.63 52511.47 88888.00 2016-01-15 22:20:27.913 015 11825.84 186.66 52511.45 88888.00 2016-01-15 22:20:28.413 015 11825.82 186.68 52511.42 88888.00 2016-01-15 22:20:28.913 015 11825.79 186.67 52511.45 88888.00 2016-01-15 22:20:29.413 015 11825.82 186.69 52511.45 88888.00 2016-01-15 22:20:29.913 015 11825.80 186.66 52511.45 88888.00 2016-01-15 22:20:30.413 015 11825.81 186.69 52511.46 88888.00 2016-01-15 22:20:30.913 015 11825.80 186.66 52511.45 88888.00 2016-01-15 22:20:31.413 015 11825.78 186.68 52511.46 88888.00 2016-01-15 22:20:31.913 015 11825.81 186.73 52511.47 88888.00 2016-01-15 22:20:32.413 015 11825.80 186.69 52511.45 88888.00 2016-01-15 22:20:32.913 015 11825.79 186.75 52511.45 88888.00 2016-01-15 22:20:33.413 015 11825.81 186.74 52511.46 88888.00 2016-01-15 22:20:33.913 015 11825.80 186.73 52511.51 88888.00 2016-01-15 22:20:34.413 015 11825.80 186.73 52511.51 88888.00 2016-01-15 22:20:34.913 015 11825.79 186.77 52511.52 88888.00 2016-01-15 22:20:35.413 015 11825.76 186.79 52511.51 88888.00 2016-01-15 22:20:35.913 015 11825.73 186.79 52511.54 88888.00 2016-01-15 22:20:36.413 015 11825.69 186.77 52511.56 88888.00 2016-01-15 22:20:36.913 015 11825.67 186.80 52511.57 88888.00 2016-01-15 22:20:37.413 015 11825.70 186.80 52511.60 88888.00 2016-01-15 22:20:37.913 015 11825.73 186.84 52511.60 88888.00 2016-01-15 22:20:38.413 015 11825.72 186.87 52511.61 88888.00 2016-01-15 22:20:38.913 015 11825.72 186.88 52511.59 88888.00 2016-01-15 22:20:39.413 015 11825.69 186.87 52511.60 88888.00 2016-01-15 22:20:39.913 015 11825.72 186.86 52511.55 88888.00 2016-01-15 22:20:40.413 015 11825.70 186.84 52511.50 88888.00 2016-01-15 22:20:40.913 015 11825.71 186.83 52511.52 88888.00 2016-01-15 22:20:41.413 015 11825.73 186.83 52511.53 88888.00 2016-01-15 22:20:41.913 015 11825.76 186.89 52511.52 88888.00 2016-01-15 22:20:42.413 015 11825.71 186.87 52511.48 88888.00 2016-01-15 22:20:42.913 015 11825.68 186.88 52511.51 88888.00 2016-01-15 22:20:43.413 015 11825.70 186.85 52511.47 88888.00 2016-01-15 22:20:43.913 015 11825.68 186.85 52511.50 88888.00 2016-01-15 22:20:44.413 015 11825.62 186.84 52511.54 88888.00 2016-01-15 22:20:44.913 015 11825.61 186.81 52511.55 88888.00 2016-01-15 22:20:45.413 015 11825.60 186.81 52511.57 88888.00 2016-01-15 22:20:45.913 015 11825.62 186.83 52511.60 88888.00 2016-01-15 22:20:46.413 015 11825.65 186.80 52511.60 88888.00 2016-01-15 22:20:46.913 015 11825.61 186.81 52511.61 88888.00 2016-01-15 22:20:47.413 015 11825.61 186.80 52511.61 88888.00 2016-01-15 22:20:47.913 015 11825.59 186.81 52511.60 88888.00 2016-01-15 22:20:48.413 015 11825.56 186.81 52511.60 88888.00 2016-01-15 22:20:48.913 015 11825.59 186.81 52511.57 88888.00 2016-01-15 22:20:49.413 015 11825.58 186.81 52511.55 88888.00 2016-01-15 22:20:49.913 015 11825.58 186.80 52511.56 88888.00 2016-01-15 22:20:50.413 015 11825.58 186.77 52511.60 88888.00 2016-01-15 22:20:50.913 015 11825.53 186.75 52511.63 88888.00 2016-01-15 22:20:51.413 015 11825.53 186.76 52511.65 88888.00 2016-01-15 22:20:51.913 015 11825.55 186.75 52511.60 88888.00 2016-01-15 22:20:52.413 015 11825.59 186.77 52511.55 88888.00 2016-01-15 22:20:52.913 015 11825.61 186.78 52511.54 88888.00 2016-01-15 22:20:53.413 015 11825.56 186.77 52511.57 88888.00 2016-01-15 22:20:53.913 015 11825.53 186.76 52511.56 88888.00 2016-01-15 22:20:54.413 015 11825.54 186.75 52511.56 88888.00 2016-01-15 22:20:54.913 015 11825.56 186.76 52511.56 88888.00 2016-01-15 22:20:55.413 015 11825.60 186.76 52511.55 88888.00 2016-01-15 22:20:55.913 015 11825.62 186.74 52511.55 88888.00 2016-01-15 22:20:56.413 015 11825.62 186.75 52511.53 88888.00 2016-01-15 22:20:56.913 015 11825.59 186.77 52511.53 88888.00 2016-01-15 22:20:57.413 015 11825.56 186.75 52511.54 88888.00 2016-01-15 22:20:57.913 015 11825.55 186.70 52511.56 88888.00 2016-01-15 22:20:58.413 015 11825.58 186.69 52511.54 88888.00 2016-01-15 22:20:58.913 015 11825.64 186.69 52511.51 88888.00 2016-01-15 22:20:59.413 015 11825.64 186.65 52511.51 88888.00 2016-01-15 22:20:59.913 015 11825.64 186.71 52511.54 88888.00 2016-01-15 22:21:00.413 015 11825.63 186.73 52511.56 88888.00 2016-01-15 22:21:00.913 015 11825.65 186.70 52511.53 88888.00 2016-01-15 22:21:01.413 015 11825.62 186.73 52511.52 88888.00 2016-01-15 22:21:01.913 015 11825.61 186.71 52511.56 88888.00 2016-01-15 22:21:02.413 015 11825.63 186.73 52511.56 88888.00 2016-01-15 22:21:02.913 015 11825.59 186.74 52511.55 88888.00 2016-01-15 22:21:03.413 015 11825.52 186.75 52511.55 88888.00 2016-01-15 22:21:03.913 015 11825.56 186.76 52511.56 88888.00 2016-01-15 22:21:04.413 015 11825.56 186.75 52511.57 88888.00 2016-01-15 22:21:04.913 015 11825.56 186.70 52511.60 88888.00 2016-01-15 22:21:05.413 015 11825.58 186.71 52511.64 88888.00 2016-01-15 22:21:05.913 015 11825.55 186.71 52511.66 88888.00 2016-01-15 22:21:06.413 015 11825.52 186.73 52511.70 88888.00 2016-01-15 22:21:06.913 015 11825.54 186.78 52511.66 88888.00 2016-01-15 22:21:07.413 015 11825.55 186.78 52511.65 88888.00 2016-01-15 22:21:07.913 015 11825.54 186.75 52511.64 88888.00 2016-01-15 22:21:08.413 015 11825.56 186.76 52511.63 88888.00 2016-01-15 22:21:08.913 015 11825.55 186.79 52511.62 88888.00 2016-01-15 22:21:09.413 015 11825.55 186.79 52511.60 88888.00 2016-01-15 22:21:09.913 015 11825.52 186.80 52511.59 88888.00 2016-01-15 22:21:10.413 015 11825.55 186.79 52511.61 88888.00 2016-01-15 22:21:10.913 015 11825.58 186.76 52511.60 88888.00 2016-01-15 22:21:11.413 015 11825.60 186.75 52511.59 88888.00 2016-01-15 22:21:11.913 015 11825.55 186.69 52511.56 88888.00 2016-01-15 22:21:12.413 015 11825.53 186.73 52511.56 88888.00 2016-01-15 22:21:12.913 015 11825.53 186.74 52511.61 88888.00 2016-01-15 22:21:13.413 015 11825.49 186.69 52511.64 88888.00 2016-01-15 22:21:13.913 015 11825.46 186.68 52511.66 88888.00 2016-01-15 22:21:14.413 015 11825.54 186.65 52511.68 88888.00 2016-01-15 22:21:14.913 015 11825.54 186.66 52511.70 88888.00 2016-01-15 22:21:15.413 015 11825.52 186.67 52511.70 88888.00 2016-01-15 22:21:15.913 015 11825.51 186.65 52511.71 88888.00 2016-01-15 22:21:16.413 015 11825.50 186.66 52511.68 88888.00 2016-01-15 22:21:16.913 015 11825.47 186.67 52511.64 88888.00 2016-01-15 22:21:17.413 015 11825.47 186.65 52511.64 88888.00 2016-01-15 22:21:17.913 015 11825.47 186.63 52511.61 88888.00 2016-01-15 22:21:18.413 015 11825.41 186.63 52511.60 88888.00 2016-01-15 22:21:18.913 015 11825.37 186.64 52511.64 88888.00 2016-01-15 22:21:19.413 015 11825.38 186.66 52511.66 88888.00 2016-01-15 22:21:19.913 015 11825.42 186.66 52511.62 88888.00 2016-01-15 22:21:20.413 015 11825.42 186.63 52511.62 88888.00 2016-01-15 22:21:20.913 015 11825.38 186.61 52511.61 88888.00 2016-01-15 22:21:21.413 015 11825.36 186.63 52511.60 88888.00 2016-01-15 22:21:21.913 015 11825.37 186.60 52511.63 88888.00 2016-01-15 22:21:22.413 015 11825.37 186.58 52511.64 88888.00 2016-01-15 22:21:22.913 015 11825.41 186.57 52511.66 88888.00 2016-01-15 22:21:23.413 015 11825.38 186.54 52511.65 88888.00 2016-01-15 22:21:23.913 015 11825.32 186.56 52511.64 88888.00 2016-01-15 22:21:24.413 015 11825.32 186.54 52511.64 88888.00 2016-01-15 22:21:24.913 015 11825.28 186.50 52511.64 88888.00 2016-01-15 22:21:25.413 015 11825.27 186.47 52511.61 88888.00 2016-01-15 22:21:25.913 015 11825.28 186.44 52511.61 88888.00 2016-01-15 22:21:26.413 015 11825.24 186.47 52511.59 88888.00 2016-01-15 22:21:26.913 015 11825.26 186.47 52511.57 88888.00 2016-01-15 22:21:27.413 015 11825.26 186.46 52511.61 88888.00 2016-01-15 22:21:27.913 015 11825.23 186.49 52511.63 88888.00 2016-01-15 22:21:28.413 015 11825.24 186.51 52511.63 88888.00 2016-01-15 22:21:28.913 015 11825.27 186.47 52511.63 88888.00 2016-01-15 22:21:29.413 015 11825.27 186.44 52511.62 88888.00 2016-01-15 22:21:29.913 015 11825.24 186.42 52511.63 88888.00 2016-01-15 22:21:30.413 015 11825.26 186.47 52511.62 88888.00 2016-01-15 22:21:30.913 015 11825.25 186.48 52511.60 88888.00 2016-01-15 22:21:31.413 015 11825.28 186.48 52511.59 88888.00 2016-01-15 22:21:31.913 015 11825.24 186.41 52511.57 88888.00 2016-01-15 22:21:32.413 015 11825.25 186.40 52511.54 88888.00 2016-01-15 22:21:32.913 015 11825.27 186.40 52511.57 88888.00 2016-01-15 22:21:33.413 015 11825.29 186.41 52511.55 88888.00 2016-01-15 22:21:33.913 015 11825.30 186.42 52511.54 88888.00 2016-01-15 22:21:34.413 015 11825.27 186.40 52511.53 88888.00 2016-01-15 22:21:34.913 015 11825.28 186.38 52511.57 88888.00 2016-01-15 22:21:35.413 015 11825.25 186.38 52511.62 88888.00 2016-01-15 22:21:35.913 015 11825.23 186.37 52511.63 88888.00 2016-01-15 22:21:36.413 015 11825.21 186.40 52511.63 88888.00 2016-01-15 22:21:36.913 015 11825.25 186.42 52511.62 88888.00 2016-01-15 22:21:37.413 015 11825.27 186.45 52511.62 88888.00 2016-01-15 22:21:37.913 015 11825.24 186.45 52511.61 88888.00 2016-01-15 22:21:38.413 015 11825.28 186.42 52511.60 88888.00 2016-01-15 22:21:38.913 015 11825.29 186.45 52511.63 88888.00 2016-01-15 22:21:39.413 015 11825.30 186.41 52511.63 88888.00 2016-01-15 22:21:39.913 015 11825.29 186.39 52511.62 88888.00 2016-01-15 22:21:40.413 015 11825.26 186.39 52511.59 88888.00 2016-01-15 22:21:40.913 015 11825.25 186.39 52511.60 88888.00 2016-01-15 22:21:41.413 015 11825.28 186.44 52511.57 88888.00 2016-01-15 22:21:41.913 015 11825.30 186.46 52511.55 88888.00 2016-01-15 22:21:42.413 015 11825.30 186.44 52511.55 88888.00 2016-01-15 22:21:42.913 015 11825.34 186.39 52511.54 88888.00 2016-01-15 22:21:43.413 015 11825.32 186.38 52511.52 88888.00 2016-01-15 22:21:43.913 015 11825.30 186.42 52511.54 88888.00 2016-01-15 22:21:44.413 015 11825.33 186.46 52511.59 88888.00 2016-01-15 22:21:44.913 015 11825.34 186.49 52511.57 88888.00 2016-01-15 22:21:45.413 015 11825.30 186.47 52511.56 88888.00 2016-01-15 22:21:45.913 015 11825.34 186.47 52511.53 88888.00 2016-01-15 22:21:46.413 015 11825.34 186.49 52511.51 88888.00 2016-01-15 22:21:46.913 015 11825.33 186.53 52511.50 88888.00 2016-01-15 22:21:47.413 015 11825.28 186.55 52511.52 88888.00 2016-01-15 22:21:47.913 015 11825.24 186.53 52511.56 88888.00 2016-01-15 22:21:48.413 015 11825.24 186.55 52511.56 88888.00 2016-01-15 22:21:48.913 015 11825.23 186.53 52511.56 88888.00 2016-01-15 22:21:49.413 015 11825.24 186.55 52511.54 88888.00 2016-01-15 22:21:49.913 015 11825.24 186.56 52511.53 88888.00 2016-01-15 22:21:50.413 015 11825.19 186.55 52511.55 88888.00 2016-01-15 22:21:50.913 015 11825.20 186.51 52511.54 88888.00 2016-01-15 22:21:51.413 015 11825.24 186.53 52511.53 88888.00 2016-01-15 22:21:51.913 015 11825.23 186.54 52511.52 88888.00 2016-01-15 22:21:52.413 015 11825.23 186.54 52511.47 88888.00 2016-01-15 22:21:52.913 015 11825.24 186.58 52511.47 88888.00 2016-01-15 22:21:53.413 015 11825.21 186.59 52511.47 88888.00 2016-01-15 22:21:53.913 015 11825.24 186.63 52511.47 88888.00 2016-01-15 22:21:54.413 015 11825.24 186.61 52511.48 88888.00 2016-01-15 22:21:54.913 015 11825.25 186.60 52511.51 88888.00 2016-01-15 22:21:55.413 015 11825.30 186.64 52511.51 88888.00 2016-01-15 22:21:55.913 015 11825.32 186.63 52511.48 88888.00 2016-01-15 22:21:56.413 015 11825.30 186.64 52511.50 88888.00 2016-01-15 22:21:56.913 015 11825.29 186.66 52511.51 88888.00 2016-01-15 22:21:57.413 015 11825.28 186.65 52511.55 88888.00 2016-01-15 22:21:57.913 015 11825.29 186.66 52511.56 88888.00 2016-01-15 22:21:58.413 015 11825.27 186.65 52511.53 88888.00 2016-01-15 22:21:58.913 015 11825.26 186.64 52511.55 88888.00 2016-01-15 22:21:59.413 015 11825.29 186.67 52511.54 88888.00 2016-01-15 22:21:59.913 015 11825.33 186.67 52511.52 88888.00 2016-01-15 22:22:00.413 015 11825.30 186.69 52511.52 88888.00 2016-01-15 22:22:00.913 015 11825.27 186.69 52511.53 88888.00 2016-01-15 22:22:01.413 015 11825.28 186.69 52511.54 88888.00 2016-01-15 22:22:01.913 015 11825.23 186.67 52511.50 88888.00 2016-01-15 22:22:02.413 015 11825.20 186.68 52511.51 88888.00 2016-01-15 22:22:02.913 015 11825.18 186.67 52511.53 88888.00 2016-01-15 22:22:03.413 015 11825.16 186.66 52511.51 88888.00 2016-01-15 22:22:03.913 015 11825.18 186.69 52511.51 88888.00 2016-01-15 22:22:04.413 015 11825.16 186.70 52511.47 88888.00 2016-01-15 22:22:04.913 015 11825.10 186.68 52511.47 88888.00 2016-01-15 22:22:05.413 015 11825.06 186.68 52511.48 88888.00 2016-01-15 22:22:05.913 015 11825.07 186.66 52511.53 88888.00 2016-01-15 22:22:06.413 015 11825.11 186.66 52511.50 88888.00 2016-01-15 22:22:06.913 015 11825.11 186.65 52511.47 88888.00 2016-01-15 22:22:07.413 015 11825.09 186.65 52511.47 88888.00 2016-01-15 22:22:07.913 015 11825.08 186.65 52511.51 88888.00 2016-01-15 22:22:08.413 015 11825.10 186.65 52511.53 88888.00 2016-01-15 22:22:08.913 015 11825.09 186.66 52511.50 88888.00 2016-01-15 22:22:09.413 015 11825.05 186.67 52511.48 88888.00 2016-01-15 22:22:09.913 015 11825.02 186.64 52511.51 88888.00 2016-01-15 22:22:10.413 015 11825.02 186.61 52511.53 88888.00 2016-01-15 22:22:10.913 015 11825.03 186.60 52511.52 88888.00 2016-01-15 22:22:11.413 015 11825.00 186.59 52511.54 88888.00 2016-01-15 22:22:11.913 015 11824.97 186.58 52511.53 88888.00 2016-01-15 22:22:12.413 015 11824.92 186.58 52511.53 88888.00 2016-01-15 22:22:12.913 015 11824.91 186.56 52511.50 88888.00 2016-01-15 22:22:13.413 015 11824.86 186.56 52511.51 88888.00 2016-01-15 22:22:13.913 015 11824.86 186.57 52511.51 88888.00 2016-01-15 22:22:14.413 015 11824.81 186.57 52511.51 88888.00 2016-01-15 22:22:14.913 015 11824.80 186.55 52511.48 88888.00 2016-01-15 22:22:15.413 015 11824.82 186.60 52511.50 88888.00 2016-01-15 22:22:15.913 015 11824.81 186.59 52511.52 88888.00 2016-01-15 22:22:16.413 015 11824.82 186.57 52511.52 88888.00 2016-01-15 22:22:16.913 015 11824.81 186.55 52511.47 88888.00 2016-01-15 22:22:17.413 015 11824.79 186.53 52511.46 88888.00 2016-01-15 22:22:17.913 015 11824.79 186.46 52511.48 88888.00 2016-01-15 22:22:18.413 015 11824.82 186.45 52511.44 88888.00 2016-01-15 22:22:18.913 015 11824.80 186.46 52511.42 88888.00 2016-01-15 22:22:19.413 015 11824.75 186.45 52511.44 88888.00 2016-01-15 22:22:19.913 015 11824.71 186.45 52511.43 88888.00 2016-01-15 22:22:20.413 015 11824.72 186.46 52511.42 88888.00 2016-01-15 22:22:20.913 015 11824.68 186.49 52511.42 88888.00 2016-01-15 22:22:21.413 015 11824.72 186.47 52511.43 88888.00 2016-01-15 22:22:21.913 015 11824.79 186.46 52511.42 88888.00 2016-01-15 22:22:22.404 015 11824.80 186.45 52511.40 88888.00 2016-01-15 22:22:22.904 015 11824.76 186.44 52511.40 88888.00 2016-01-15 22:22:23.404 015 11824.76 186.42 52511.40 88888.00 2016-01-15 22:22:23.904 015 11824.82 186.44 52511.45 88888.00 2016-01-15 22:22:24.404 015 11824.86 186.47 52511.46 88888.00 2016-01-15 22:22:24.904 015 11824.86 186.49 52511.46 88888.00 2016-01-15 22:22:25.404 015 11824.84 186.48 52511.47 88888.00 2016-01-15 22:22:25.904 015 11824.84 186.46 52511.47 88888.00 2016-01-15 22:22:26.404 015 11824.83 186.44 52511.40 88888.00 2016-01-15 22:22:26.904 015 11824.83 186.46 52511.43 88888.00 2016-01-15 22:22:27.404 015 11824.81 186.49 52511.43 88888.00 2016-01-15 22:22:27.904 015 11824.82 186.48 52511.42 88888.00 2016-01-15 22:22:28.404 015 11824.81 186.53 52511.38 88888.00 2016-01-15 22:22:28.904 015 11824.83 186.51 52511.42 88888.00 2016-01-15 22:22:29.404 015 11824.80 186.48 52511.40 88888.00 2016-01-15 22:22:29.904 015 11824.81 186.50 52511.42 88888.00 2016-01-15 22:22:30.404 015 11824.83 186.50 52511.42 88888.00 2016-01-15 22:22:30.904 015 11824.88 186.51 52511.40 88888.00 2016-01-15 22:22:31.404 015 11824.88 186.50 52511.38 88888.00 2016-01-15 22:22:31.904 015 11824.85 186.51 52511.34 88888.00 2016-01-15 22:22:32.404 015 11824.83 186.53 52511.36 88888.00 2016-01-15 22:22:32.904 015 11824.82 186.48 52511.38 88888.00 2016-01-15 22:22:33.404 015 11824.84 186.56 52511.35 88888.00 2016-01-15 22:22:33.904 015 11824.84 186.61 52511.35 88888.00 2016-01-15 22:22:34.404 015 11824.83 186.61 52511.36 88888.00 2016-01-15 22:22:34.904 015 11824.86 186.64 52511.34 88888.00 2016-01-15 22:22:35.404 015 11824.85 186.65 52511.36 88888.00 2016-01-15 22:22:35.904 015 11824.82 186.66 52511.36 88888.00 2016-01-15 22:22:36.404 015 11824.81 186.66 52511.35 88888.00 2016-01-15 22:22:36.904 015 11824.85 186.67 52511.30 88888.00 2016-01-15 22:22:37.404 015 11824.86 186.70 52511.31 88888.00 2016-01-15 22:22:37.904 015 11824.85 186.69 52511.33 88888.00 2016-01-15 22:22:38.404 015 11824.76 186.69 52511.38 88888.00 2016-01-15 22:22:38.904 015 11824.75 186.70 52511.34 88888.00 2016-01-15 22:22:39.404 015 11824.77 186.71 52511.29 88888.00 2016-01-15 22:22:39.904 015 11824.75 186.75 52511.30 88888.00 2016-01-15 22:22:40.404 015 11824.75 186.74 52511.33 88888.00 2016-01-15 22:22:40.904 015 11824.76 186.71 52511.31 88888.00 2016-01-15 22:22:41.404 015 11824.75 186.71 52511.33 88888.00 2016-01-15 22:22:41.904 015 11824.70 186.70 52511.39 88888.00 2016-01-15 22:22:42.404 015 11824.66 186.67 52511.39 88888.00 2016-01-15 22:22:42.904 015 11824.67 186.67 52511.43 88888.00 2016-01-15 22:22:43.404 015 11824.68 186.66 52511.50 88888.00 2016-01-15 22:22:43.904 015 11824.67 186.68 52511.47 88888.00 2016-01-15 22:22:44.404 015 11824.68 186.70 52511.46 88888.00 2016-01-15 22:22:44.904 015 11824.72 186.70 52511.50 88888.00 2016-01-15 22:22:45.404 015 11824.73 186.65 52511.48 88888.00 2016-01-15 22:22:45.904 015 11824.72 186.66 52511.45 88888.00 2016-01-15 22:22:46.404 015 11824.71 186.67 52511.40 88888.00 2016-01-15 22:22:46.904 015 11824.65 186.66 52511.38 88888.00 2016-01-15 22:22:47.404 015 11824.63 186.69 52511.38 88888.00 2016-01-15 22:22:47.904 015 11824.56 186.70 52511.42 88888.00 2016-01-15 22:22:48.404 015 11824.57 186.68 52511.40 88888.00 2016-01-15 22:22:48.904 015 11824.59 186.64 52511.40 88888.00 2016-01-15 22:22:49.404 015 11824.63 186.59 52511.47 88888.00 2016-01-15 22:22:49.904 015 11824.62 186.55 52511.46 88888.00 2016-01-15 22:22:50.404 015 11824.60 186.55 52511.44 88888.00 2016-01-15 22:22:50.904 015 11824.64 186.55 52511.46 88888.00 2016-01-15 22:22:51.404 015 11824.65 186.53 52511.47 88888.00 2016-01-15 22:22:51.904 015 11824.66 186.50 52511.47 88888.00 2016-01-15 22:22:52.404 015 11824.66 186.49 52511.46 88888.00 2016-01-15 22:22:52.904 015 11824.62 186.51 52511.45 88888.00 2016-01-15 22:22:53.404 015 11824.58 186.51 52511.43 88888.00 2016-01-15 22:22:53.904 015 11824.60 186.49 52511.45 88888.00 2016-01-15 22:22:54.404 015 11824.65 186.48 52511.43 88888.00 2016-01-15 22:22:54.904 015 11824.63 186.49 52511.37 88888.00 2016-01-15 22:22:55.404 015 11824.59 186.49 52511.38 88888.00 2016-01-15 22:22:55.904 015 11824.59 186.48 52511.38 88888.00 2016-01-15 22:22:56.404 015 11824.62 186.47 52511.40 88888.00 2016-01-15 22:22:56.904 015 11824.55 186.46 52511.39 88888.00 2016-01-15 22:22:57.404 015 11824.58 186.46 52511.36 88888.00 2016-01-15 22:22:57.904 015 11824.65 186.44 52511.33 88888.00 2016-01-15 22:22:58.404 015 11824.64 186.42 52511.26 88888.00 2016-01-15 22:22:58.904 015 11824.63 186.38 52511.27 88888.00 2016-01-15 22:22:59.404 015 11824.65 186.42 52511.28 88888.00 2016-01-15 22:22:59.904 015 11824.70 186.44 52511.27 88888.00 2016-01-15 22:23:00.404 015 11824.71 186.37 52511.24 88888.00 2016-01-15 22:23:00.904 015 11824.74 186.39 52511.20 88888.00 2016-01-15 22:23:01.404 015 11824.79 186.37 52511.21 88888.00 2016-01-15 22:23:01.904 015 11824.80 186.36 52511.22 88888.00 2016-01-15 22:23:02.404 015 11824.81 186.37 52511.21 88888.00 2016-01-15 22:23:02.904 015 11824.85 186.40 52511.24 88888.00 2016-01-15 22:23:03.404 015 11824.85 186.41 52511.24 88888.00 2016-01-15 22:23:03.904 015 11824.90 186.37 52511.25 88888.00 2016-01-15 22:23:04.404 015 11824.91 186.32 52511.26 88888.00 2016-01-15 22:23:04.904 015 11824.91 186.32 52511.27 88888.00 2016-01-15 22:23:05.404 015 11824.92 186.30 52511.25 88888.00 2016-01-15 22:23:05.904 015 11824.94 186.30 52511.27 88888.00 2016-01-15 22:23:06.404 015 11824.99 186.32 52511.27 88888.00 2016-01-15 22:23:06.904 015 11825.00 186.32 52511.26 88888.00 2016-01-15 22:23:07.404 015 11825.01 186.31 52511.26 88888.00 2016-01-15 22:23:07.904 015 11825.02 186.38 52511.25 88888.00 2016-01-15 22:23:08.404 015 11825.03 186.39 52511.27 88888.00 2016-01-15 22:23:08.904 015 11825.08 186.38 52511.27 88888.00 2016-01-15 22:23:09.404 015 11825.09 186.39 52511.27 88888.00 2016-01-15 22:23:09.904 015 11825.07 186.38 52511.25 88888.00 2016-01-15 22:23:10.404 015 11825.09 186.37 52511.22 88888.00 2016-01-15 22:23:10.904 015 11825.08 186.35 52511.22 88888.00 2016-01-15 22:23:11.404 015 11825.10 186.38 52511.20 88888.00 2016-01-15 22:23:11.904 015 11825.10 186.39 52511.26 88888.00 2016-01-15 22:23:12.404 015 11825.10 186.39 52511.28 88888.00 2016-01-15 22:23:12.904 015 11825.17 186.39 52511.27 88888.00 2016-01-15 22:23:13.404 015 11825.18 186.40 52511.22 88888.00 2016-01-15 22:23:13.904 015 11825.17 186.42 52511.21 88888.00 2016-01-15 22:23:14.404 015 11825.20 186.41 52511.21 88888.00 2016-01-15 22:23:14.904 015 11825.19 186.36 52511.22 88888.00 2016-01-15 22:23:15.404 015 11825.16 186.38 52511.24 88888.00 2016-01-15 22:23:15.904 015 11825.11 186.44 52511.28 88888.00 2016-01-15 22:23:16.404 015 11825.10 186.41 52511.31 88888.00 2016-01-15 22:23:16.904 015 11825.14 186.39 52511.36 88888.00 2016-01-15 22:23:17.404 015 11825.10 186.42 52511.38 88888.00 2016-01-15 22:23:17.904 015 11825.12 186.47 52511.38 88888.00 2016-01-15 22:23:18.404 015 11825.16 186.48 52511.40 88888.00 2016-01-15 22:23:18.904 015 11825.23 186.51 52511.35 88888.00 2016-01-15 22:23:19.404 015 11825.26 186.54 52511.31 88888.00 2016-01-15 22:23:19.904 015 11825.27 186.55 52511.30 88888.00 2016-01-15 22:23:20.404 015 11825.19 186.53 52511.31 88888.00 2016-01-15 22:23:20.904 015 11825.17 186.51 52511.36 88888.00 2016-01-15 22:23:21.404 015 11825.19 186.51 52511.34 88888.00 2016-01-15 22:23:21.904 015 11825.19 186.55 52511.34 88888.00 2016-01-15 22:23:22.404 015 11825.19 186.60 52511.38 88888.00 2016-01-15 22:23:22.904 015 11825.18 186.64 52511.45 88888.00 2016-01-15 22:23:23.404 015 11825.14 186.67 52511.42 88888.00 2016-01-15 22:23:23.904 015 11825.12 186.71 52511.38 88888.00 2016-01-15 22:23:24.404 015 11825.15 186.68 52511.36 88888.00 2016-01-15 22:23:24.904 015 11825.17 186.68 52511.30 88888.00 2016-01-15 22:23:25.404 015 11825.21 186.69 52511.29 88888.00 2016-01-15 22:23:25.904 015 11825.23 186.67 52511.28 88888.00 2016-01-15 22:23:26.404 015 11825.18 186.67 52511.30 88888.00 2016-01-15 22:23:26.904 015 11825.15 186.68 52511.31 88888.00 2016-01-15 22:23:27.404 015 11825.17 186.70 52511.28 88888.00 2016-01-15 22:23:27.904 015 11825.18 186.70 52511.29 88888.00 2016-01-15 22:23:28.404 015 11825.19 186.75 52511.31 88888.00 2016-01-15 22:23:28.904 015 11825.16 186.78 52511.33 88888.00 2016-01-15 22:23:29.404 015 11825.14 186.76 52511.34 88888.00 2016-01-15 22:23:29.904 015 11825.18 186.76 52511.30 88888.00 2016-01-15 22:23:30.404 015 11825.14 186.79 52511.29 88888.00 2016-01-15 22:23:30.904 015 11825.12 186.78 52511.29 88888.00 2016-01-15 22:23:31.404 015 11825.10 186.73 52511.28 88888.00 2016-01-15 22:23:31.904 015 11825.10 186.75 52511.28 88888.00 2016-01-15 22:23:32.404 015 11825.11 186.80 52511.27 88888.00 2016-01-15 22:23:32.904 015 11825.14 186.83 52511.29 88888.00 2016-01-15 22:23:33.404 015 11825.14 186.81 52511.35 88888.00 2016-01-15 22:23:33.904 015 11825.16 186.84 52511.38 88888.00 2016-01-15 22:23:34.404 015 11825.18 186.85 52511.34 88888.00 2016-01-15 22:23:34.904 015 11825.20 186.85 52511.31 88888.00 2016-01-15 22:23:35.404 015 11825.18 186.83 52511.29 88888.00 2016-01-15 22:23:35.904 015 11825.14 186.85 52511.30 88888.00 2016-01-15 22:23:36.404 015 11825.11 186.85 52511.31 88888.00 2016-01-15 22:23:36.904 015 11825.09 186.86 52511.35 88888.00 2016-01-15 22:23:37.404 015 11825.10 186.85 52511.34 88888.00 2016-01-15 22:23:37.904 015 11825.17 186.90 52511.29 88888.00 2016-01-15 22:23:38.404 015 11825.20 186.88 52511.34 88888.00 2016-01-15 22:23:38.904 015 11825.21 186.87 52511.37 88888.00 2016-01-15 22:23:39.404 015 11825.19 186.81 52511.33 88888.00 2016-01-15 22:23:39.904 015 11825.14 186.81 52511.30 88888.00 2016-01-15 22:23:40.404 015 11825.10 186.81 52511.36 88888.00 2016-01-15 22:23:40.904 015 11825.11 186.84 52511.38 88888.00 2016-01-15 22:23:41.404 015 11825.14 186.86 52511.35 88888.00 2016-01-15 22:23:41.904 015 11825.16 186.83 52511.36 88888.00 2016-01-15 22:23:42.404 015 11825.16 186.83 52511.36 88888.00 2016-01-15 22:23:42.904 015 11825.15 186.87 52511.40 88888.00 2016-01-15 22:23:43.404 015 11825.15 186.88 52511.40 88888.00 2016-01-15 22:23:43.904 015 11825.18 186.88 52511.38 88888.00 2016-01-15 22:23:44.404 015 11825.19 186.90 52511.36 88888.00 2016-01-15 22:23:44.904 015 11825.20 186.89 52511.34 88888.00 2016-01-15 22:23:45.404 015 11825.19 186.89 52511.30 88888.00 2016-01-15 22:23:45.904 015 11825.16 186.89 52511.31 88888.00 2016-01-15 22:23:46.404 015 11825.16 186.88 52511.34 88888.00 2016-01-15 22:23:46.904 015 11825.17 186.84 52511.36 88888.00 2016-01-15 22:23:47.404 015 11825.18 186.78 52511.38 88888.00 2016-01-15 22:23:47.904 015 11825.14 186.77 52511.38 88888.00 2016-01-15 22:23:48.404 015 11825.09 186.80 52511.39 88888.00 2016-01-15 22:23:48.904 015 11825.11 186.88 52511.38 88888.00 2016-01-15 22:23:49.404 015 11825.11 186.88 52511.36 88888.00 2016-01-15 22:23:49.904 015 11825.10 186.87 52511.38 88888.00 2016-01-15 22:23:50.404 015 11825.08 186.86 52511.34 88888.00 2016-01-15 22:23:50.904 015 11825.07 186.87 52511.36 88888.00 2016-01-15 22:23:51.404 015 11825.07 186.90 52511.37 88888.00 2016-01-15 22:23:51.904 015 11825.02 186.87 52511.35 88888.00 2016-01-15 22:23:52.404 015 11825.02 186.86 52511.39 88888.00 2016-01-15 22:23:52.904 015 11825.03 186.86 52511.44 88888.00 2016-01-15 22:23:53.404 015 11825.00 186.85 52511.40 88888.00 2016-01-15 22:23:53.904 015 11824.97 186.86 52511.39 88888.00 2016-01-15 22:23:54.404 015 11825.01 186.87 52511.43 88888.00 2016-01-15 22:23:54.904 015 11825.02 186.84 52511.40 88888.00 2016-01-15 22:23:55.404 015 11825.01 186.85 52511.37 88888.00 2016-01-15 22:23:55.904 015 11825.02 186.84 52511.31 88888.00 2016-01-15 22:23:56.404 015 11824.99 186.85 52511.27 88888.00 2016-01-15 22:23:56.904 015 11824.99 186.88 52511.28 88888.00 2016-01-15 22:23:57.404 015 11824.99 186.90 52511.31 88888.00 2016-01-15 22:23:57.904 015 11825.01 186.83 52511.30 88888.00 2016-01-15 22:23:58.404 015 11825.01 186.78 52511.29 88888.00 2016-01-15 22:23:58.904 015 11825.02 186.75 52511.30 88888.00 2016-01-15 22:23:59.404 015 11824.98 186.76 52511.31 88888.00 2016-01-15 22:23:59.904 015 11825.00 186.75 52511.31 88888.00 2016-01-15 22:24:00.404 015 11825.02 186.76 52511.29 88888.00 2016-01-15 22:24:00.904 015 11824.95 186.76 52511.27 88888.00 2016-01-15 22:24:01.404 015 11824.92 186.75 52511.28 88888.00 2016-01-15 22:24:01.904 015 11824.93 186.74 52511.30 88888.00 2016-01-15 22:24:02.404 015 11824.93 186.76 52511.29 88888.00 2016-01-15 22:24:02.904 015 11824.94 186.79 52511.29 88888.00 2016-01-15 22:24:03.404 015 11824.97 186.74 52511.31 88888.00 2016-01-15 22:24:03.904 015 11824.99 186.69 52511.33 88888.00 2016-01-15 22:24:04.404 015 11824.98 186.65 52511.31 88888.00 2016-01-15 22:24:04.904 015 11824.95 186.67 52511.31 88888.00 2016-01-15 22:24:05.404 015 11824.98 186.69 52511.29 88888.00 2016-01-15 22:24:05.904 015 11824.95 186.68 52511.30 88888.00 2016-01-15 22:24:06.404 015 11824.97 186.69 52511.31 88888.00 2016-01-15 22:24:06.904 015 11824.94 186.67 52511.28 88888.00 2016-01-15 22:24:07.404 015 11824.94 186.68 52511.24 88888.00 2016-01-15 22:24:07.904 015 11824.97 186.64 52511.24 88888.00 2016-01-15 22:24:08.404 015 11824.95 186.64 52511.27 88888.00 2016-01-15 22:24:08.904 015 11824.95 186.64 52511.29 88888.00 2016-01-15 22:24:09.404 015 11824.97 186.63 52511.33 88888.00 2016-01-15 22:24:09.904 015 11825.00 186.61 52511.29 88888.00 2016-01-15 22:24:10.404 015 11825.05 186.63 52511.30 88888.00 2016-01-15 22:24:10.904 015 11825.02 186.60 52511.34 88888.00 2016-01-15 22:24:11.404 015 11825.02 186.61 52511.36 88888.00 2016-01-15 22:24:11.904 015 11825.03 186.65 52511.35 88888.00 2016-01-15 22:24:12.404 015 11825.05 186.66 52511.28 88888.00 2016-01-15 22:24:12.904 015 11825.02 186.66 52511.28 88888.00 2016-01-15 22:24:13.404 015 11825.05 186.66 52511.30 88888.00 2016-01-15 22:24:13.904 015 11825.10 186.67 52511.31 88888.00 2016-01-15 22:24:14.404 015 11825.09 186.66 52511.33 88888.00 2016-01-15 22:24:14.904 015 11825.12 186.68 52511.29 88888.00 2016-01-15 22:24:15.404 015 11825.17 186.69 52511.33 88888.00 2016-01-15 22:24:15.904 015 11825.19 186.66 52511.33 88888.00 2016-01-15 22:24:16.404 015 11825.18 186.63 52511.31 88888.00 2016-01-15 22:24:16.904 015 11825.19 186.57 52511.30 88888.00 2016-01-15 22:24:17.404 015 11825.20 186.56 52511.33 88888.00 2016-01-15 22:24:17.904 015 11825.23 186.54 52511.34 88888.00 2016-01-15 22:24:18.404 015 11825.24 186.57 52511.31 88888.00 2016-01-15 22:24:18.904 015 11825.26 186.59 52511.29 88888.00 2016-01-15 22:24:19.404 015 11825.26 186.63 52511.30 88888.00 2016-01-15 22:24:19.904 015 11825.20 186.64 52511.33 88888.00 2016-01-15 22:24:20.404 015 11825.23 186.67 52511.30 88888.00 2016-01-15 22:24:20.904 015 11825.23 186.66 52511.30 88888.00 2016-01-15 22:24:21.404 015 11825.23 186.67 52511.33 88888.00 2016-01-15 22:24:21.904 015 11825.19 186.69 52511.38 88888.00 2016-01-15 22:24:22.404 015 11825.24 186.69 52511.45 88888.00 2016-01-15 22:24:22.904 015 11825.27 186.69 52511.46 88888.00 2016-01-15 22:24:23.404 015 11825.26 186.69 52511.40 88888.00 2016-01-15 22:24:23.904 015 11825.27 186.69 52511.38 88888.00 2016-01-15 22:24:24.404 015 11825.26 186.70 52511.37 88888.00 2016-01-15 22:24:24.904 015 11825.24 186.75 52511.36 88888.00 2016-01-15 22:24:25.404 015 11825.25 186.79 52511.34 88888.00 2016-01-15 22:24:25.904 015 11825.23 186.86 52511.34 88888.00 2016-01-15 22:24:26.404 015 11825.25 186.88 52511.35 88888.00 2016-01-15 22:24:26.904 015 11825.28 186.92 52511.34 88888.00 2016-01-15 22:24:27.404 015 11825.32 186.94 52511.27 88888.00 2016-01-15 22:24:27.904 015 11825.34 186.93 52511.22 88888.00 2016-01-15 22:24:28.404 015 11825.30 186.96 52511.22 88888.00 2016-01-15 22:24:28.904 015 11825.27 186.96 52511.28 88888.00 2016-01-15 22:24:29.404 015 11825.29 186.97 52511.33 88888.00 2016-01-15 22:24:29.904 015 11825.27 187.03 52511.33 88888.00 2016-01-15 22:24:30.404 015 11825.24 187.07 52511.34 88888.00 2016-01-15 22:24:30.904 015 11825.28 187.08 52511.31 88888.00 2016-01-15 22:24:31.404 015 11825.28 187.12 52511.28 88888.00 2016-01-15 22:24:31.904 015 11825.27 187.16 52511.29 88888.00 2016-01-15 22:24:32.404 015 11825.28 187.22 52511.29 88888.00 2016-01-15 22:24:32.904 015 11825.26 187.24 52511.28 88888.00 2016-01-15 22:24:33.404 015 11825.25 187.24 52511.29 88888.00 2016-01-15 22:24:33.904 015 11825.24 187.24 52511.31 88888.00 2016-01-15 22:24:34.404 015 11825.25 187.28 52511.34 88888.00 2016-01-15 22:24:34.904 015 11825.27 187.31 52511.34 88888.00 2016-01-15 22:24:35.404 015 11825.28 187.26 52511.29 88888.00 2016-01-15 22:24:35.904 015 11825.27 187.26 52511.28 88888.00 2016-01-15 22:24:36.404 015 11825.25 187.29 52511.31 88888.00 2016-01-15 22:24:36.904 015 11825.20 187.32 52511.29 88888.00 2016-01-15 22:24:37.404 015 11825.17 187.33 52511.27 88888.00 2016-01-15 22:24:37.904 015 11825.17 187.35 52511.29 88888.00 2016-01-15 22:24:38.404 015 11825.17 187.33 52511.33 88888.00 2016-01-15 22:24:38.904 015 11825.18 187.35 52511.34 88888.00 2016-01-15 22:24:39.404 015 11825.18 187.33 52511.31 88888.00 2016-01-15 22:24:39.904 015 11825.16 187.35 52511.31 88888.00 2016-01-15 22:24:40.404 015 11825.14 187.33 52511.33 88888.00 2016-01-15 22:24:40.904 015 11825.10 187.32 52511.30 88888.00 2016-01-15 22:24:41.404 015 11825.08 187.36 52511.31 88888.00 2016-01-15 22:24:41.904 015 11825.06 187.34 52511.29 88888.00 2016-01-15 22:24:42.404 015 11825.05 187.31 52511.28 88888.00 2016-01-15 22:24:42.904 015 11825.05 187.32 52511.27 88888.00 2016-01-15 22:24:43.404 015 11825.07 187.29 52511.27 88888.00 2016-01-15 22:24:43.904 015 11825.00 187.24 52511.34 88888.00 2016-01-15 22:24:44.404 015 11824.94 187.21 52511.37 88888.00 2016-01-15 22:24:44.904 015 11824.94 187.18 52511.37 88888.00 2016-01-15 22:24:45.404 015 11824.98 187.18 52511.36 88888.00 2016-01-15 22:24:45.904 015 11824.99 187.17 52511.37 88888.00 2016-01-15 22:24:46.404 015 11824.94 187.15 52511.37 88888.00 2016-01-15 22:24:46.904 015 11824.90 187.08 52511.36 88888.00 2016-01-15 22:24:47.404 015 11824.92 187.07 52511.35 88888.00 2016-01-15 22:24:47.904 015 11824.90 187.05 52511.36 88888.00 2016-01-15 22:24:48.404 015 11824.93 187.04 52511.35 88888.00 2016-01-15 22:24:48.904 015 11824.97 187.03 52511.33 88888.00 2016-01-15 22:24:49.404 015 11825.01 187.00 52511.29 88888.00 2016-01-15 22:24:49.904 015 11824.99 187.00 52511.33 88888.00 2016-01-15 22:24:50.404 015 11824.99 186.96 52511.31 88888.00 2016-01-15 22:24:50.904 015 11824.98 186.93 52511.37 88888.00 2016-01-15 22:24:51.404 015 11824.94 186.90 52511.38 88888.00 2016-01-15 22:24:51.904 015 11824.95 186.89 52511.36 88888.00 2016-01-15 22:24:52.404 015 11824.99 186.88 52511.36 88888.00 2016-01-15 22:24:52.904 015 11824.99 186.88 52511.33 88888.00 2016-01-15 22:24:53.404 015 11825.01 186.84 52511.27 88888.00 2016-01-15 22:24:53.904 015 11825.02 186.79 52511.26 88888.00 2016-01-15 22:24:54.404 015 11825.03 186.74 52511.25 88888.00 2016-01-15 22:24:54.904 015 11825.03 186.71 52511.25 88888.00 2016-01-15 22:24:55.404 015 11825.07 186.74 52511.19 88888.00 2016-01-15 22:24:55.904 015 11825.05 186.78 52511.21 88888.00 2016-01-15 22:24:56.404 015 11825.02 186.80 52511.24 88888.00 2016-01-15 22:24:56.904 015 11825.02 186.77 52511.19 88888.00 2016-01-15 22:24:57.404 015 11825.03 186.76 52511.15 88888.00 2016-01-15 22:24:57.904 015 11825.08 186.77 52511.16 88888.00 2016-01-15 22:24:58.404 015 11825.14 186.73 52511.15 88888.00 2016-01-15 22:24:58.904 015 11825.12 186.71 52511.17 88888.00 2016-01-15 22:24:59.404 015 11825.12 186.71 52511.18 88888.00 2016-01-15 22:24:59.904 015 11825.11 186.73 52511.16 88888.00 2016-01-15 22:25:00.404 015 11825.08 186.79 52511.16 88888.00 2016-01-15 22:25:00.904 015 11825.10 186.80 52511.12 88888.00 2016-01-15 22:25:01.404 015 11825.15 186.80 52511.12 88888.00 2016-01-15 22:25:01.904 015 11825.14 186.79 52511.12 88888.00 2016-01-15 22:25:02.404 015 11825.15 186.81 52511.18 88888.00 2016-01-15 22:25:02.904 015 11825.16 186.85 52511.18 88888.00 2016-01-15 22:25:03.404 015 11825.15 186.85 52511.17 88888.00 2016-01-15 22:25:03.904 015 11825.18 186.79 52511.15 88888.00 2016-01-15 22:25:04.404 015 11825.15 186.80 52511.11 88888.00 2016-01-15 22:25:04.904 015 11825.14 186.85 52511.12 88888.00 2016-01-15 22:25:05.404 015 11825.10 186.87 52511.16 88888.00 2016-01-15 22:25:05.904 015 11825.10 186.89 52511.13 88888.00 2016-01-15 22:25:06.404 015 11825.07 186.90 52511.15 88888.00 2016-01-15 22:25:06.904 015 11825.05 186.90 52511.16 88888.00 2016-01-15 22:25:07.405 015 11825.09 186.88 52511.20 88888.00 2016-01-15 22:25:07.905 015 11825.12 186.86 52511.17 88888.00 2016-01-15 22:25:08.405 015 11825.16 186.85 52511.17 88888.00 2016-01-15 22:25:08.905 015 11825.17 186.87 52511.17 88888.00 2016-01-15 22:25:09.405 015 11825.18 186.89 52511.19 88888.00 2016-01-15 22:25:09.905 015 11825.17 186.90 52511.22 88888.00 2016-01-15 22:25:10.405 015 11825.16 186.90 52511.22 88888.00 2016-01-15 22:25:10.905 015 11825.18 186.90 52511.27 88888.00 2016-01-15 22:25:11.405 015 11825.18 186.92 52511.24 88888.00 2016-01-15 22:25:11.905 015 11825.18 186.94 52511.20 88888.00 2016-01-15 22:25:12.405 015 11825.16 186.98 52511.21 88888.00 2016-01-15 22:25:12.905 015 11825.16 186.99 52511.22 88888.00 2016-01-15 22:25:13.405 015 11825.16 186.99 52511.25 88888.00 2016-01-15 22:25:13.905 015 11825.14 186.95 52511.28 88888.00 2016-01-15 22:25:14.405 015 11825.12 186.94 52511.31 88888.00 2016-01-15 22:25:14.905 015 11825.08 186.97 52511.31 88888.00 2016-01-15 22:25:15.405 015 11825.07 186.96 52511.31 88888.00 2016-01-15 22:25:15.905 015 11825.07 186.98 52511.29 88888.00 2016-01-15 22:25:16.405 015 11825.10 187.00 52511.30 88888.00 2016-01-15 22:25:16.905 015 11825.10 187.00 52511.27 88888.00 2016-01-15 22:25:17.405 015 11825.10 186.98 52511.26 88888.00 2016-01-15 22:25:17.905 015 11825.07 186.96 52511.28 88888.00 2016-01-15 22:25:18.405 015 11825.09 186.92 52511.29 88888.00 2016-01-15 22:25:18.905 015 11825.08 186.92 52511.29 88888.00 2016-01-15 22:25:19.405 015 11825.01 186.90 52511.30 88888.00 2016-01-15 22:25:19.905 015 11825.03 186.87 52511.30 88888.00 2016-01-15 22:25:20.405 015 11825.07 186.89 52511.28 88888.00 2016-01-15 22:25:20.905 015 11825.06 186.92 52511.28 88888.00 2016-01-15 22:25:21.405 015 11825.00 186.89 52511.35 88888.00 2016-01-15 22:25:21.905 015 11824.99 186.89 52511.35 88888.00 2016-01-15 22:25:22.405 015 11825.02 186.90 52511.28 88888.00 2016-01-15 22:25:22.905 015 11825.02 186.85 52511.27 88888.00 2016-01-15 22:25:23.405 015 11824.97 186.80 52511.29 88888.00 2016-01-15 22:25:23.905 015 11824.93 186.81 52511.33 88888.00 2016-01-15 22:25:24.405 015 11824.91 186.85 52511.30 88888.00 2016-01-15 22:25:24.905 015 11824.90 186.83 52511.29 88888.00 2016-01-15 22:25:25.405 015 11824.85 186.80 52511.31 88888.00 2016-01-15 22:25:25.905 015 11824.86 186.81 52511.31 88888.00 2016-01-15 22:25:26.405 015 11824.89 186.80 52511.29 88888.00 2016-01-15 22:25:26.905 015 11824.88 186.80 52511.28 88888.00 2016-01-15 22:25:27.405 015 11824.88 186.80 52511.27 88888.00 2016-01-15 22:25:27.905 015 11824.85 186.75 52511.24 88888.00 2016-01-15 22:25:28.405 015 11824.84 186.74 52511.24 88888.00 2016-01-15 22:25:28.905 015 11824.85 186.75 52511.26 88888.00 2016-01-15 22:25:29.405 015 11824.83 186.73 52511.25 88888.00 2016-01-15 22:25:29.905 015 11824.81 186.70 52511.24 88888.00 2016-01-15 22:25:30.405 015 11824.82 186.70 52511.28 88888.00 2016-01-15 22:25:30.905 015 11824.85 186.73 52511.29 88888.00 2016-01-15 22:25:31.405 015 11824.83 186.73 52511.31 88888.00 2016-01-15 22:25:31.905 015 11824.81 186.71 52511.31 88888.00 2016-01-15 22:25:32.405 015 11824.76 186.69 52511.31 88888.00 2016-01-15 22:25:32.905 015 11824.72 186.69 52511.36 88888.00 2016-01-15 22:25:33.405 015 11824.77 186.65 52511.33 88888.00 2016-01-15 22:25:33.905 015 11824.81 186.60 52511.31 88888.00 2016-01-15 22:25:34.405 015 11824.76 186.64 52511.37 88888.00 2016-01-15 22:25:34.905 015 11824.77 186.67 52511.33 88888.00 2016-01-15 22:25:35.405 015 11824.88 186.66 52511.27 88888.00 2016-01-15 22:25:35.905 015 11824.90 186.61 52511.24 88888.00 2016-01-15 22:25:36.405 015 11824.92 186.61 52511.18 88888.00 2016-01-15 22:25:36.905 015 11824.95 186.63 52511.19 88888.00 2016-01-15 22:25:37.405 015 11824.95 186.60 52511.20 88888.00 2016-01-15 22:25:37.905 015 11824.97 186.59 52511.19 88888.00 2016-01-15 22:25:38.405 015 11824.94 186.60 52511.20 88888.00 2016-01-15 22:25:38.905 015 11824.94 186.60 52511.18 88888.00 2016-01-15 22:25:39.405 015 11824.99 186.60 52511.19 88888.00 2016-01-15 22:25:39.905 015 11825.03 186.57 52511.17 88888.00 2016-01-15 22:25:40.405 015 11825.00 186.56 52511.21 88888.00 2016-01-15 22:25:40.905 015 11824.99 186.57 52511.22 88888.00 2016-01-15 22:25:41.405 015 11825.01 186.59 52511.22 88888.00 2016-01-15 22:25:41.905 015 11825.00 186.57 52511.21 88888.00 2016-01-15 22:25:42.405 015 11824.99 186.57 52511.16 88888.00 2016-01-15 22:25:42.905 015 11825.03 186.57 52511.12 88888.00 2016-01-15 22:25:43.405 015 11825.00 186.57 52511.16 88888.00 2016-01-15 22:25:43.905 015 11824.94 186.54 52511.21 88888.00 2016-01-15 22:25:44.405 015 11824.88 186.49 52511.28 88888.00 2016-01-15 22:25:44.905 015 11824.84 186.51 52511.26 88888.00 2016-01-15 22:25:45.405 015 11824.90 186.50 52511.24 88888.00 2016-01-15 22:25:45.905 015 11824.91 186.50 52511.24 88888.00 2016-01-15 22:25:46.405 015 11824.91 186.50 52511.22 88888.00 2016-01-15 22:25:46.905 015 11824.86 186.46 52511.26 88888.00 2016-01-15 22:25:47.405 015 11824.85 186.42 52511.30 88888.00 2016-01-15 22:25:47.905 015 11824.88 186.41 52511.33 88888.00 2016-01-15 22:25:48.405 015 11824.92 186.44 52511.29 88888.00 2016-01-15 22:25:48.905 015 11824.86 186.45 52511.28 88888.00 2016-01-15 22:25:49.405 015 11824.82 186.42 52511.34 88888.00 2016-01-15 22:25:49.905 015 11824.88 186.40 52511.35 88888.00 2016-01-15 22:25:50.405 015 11824.95 186.42 52511.27 88888.00 2016-01-15 22:25:50.905 015 11824.94 186.42 52511.28 88888.00 2016-01-15 22:25:51.405 015 11824.84 186.41 52511.34 88888.00 2016-01-15 22:25:51.905 015 11824.84 186.38 52511.30 88888.00 2016-01-15 22:25:52.405 015 11824.90 186.39 52511.26 88888.00 2016-01-15 22:25:52.905 015 11824.88 186.42 52511.26 88888.00 2016-01-15 22:25:53.405 015 11824.84 186.39 52511.29 88888.00 2016-01-15 22:25:53.905 015 11824.91 186.41 52511.26 88888.00 2016-01-15 22:25:54.405 015 11824.97 186.42 52511.21 88888.00 2016-01-15 22:25:54.905 015 11824.97 186.42 52511.20 88888.00 2016-01-15 22:25:55.405 015 11824.95 186.42 52511.24 88888.00 2016-01-15 22:25:55.905 015 11824.88 186.38 52511.30 88888.00 2016-01-15 22:25:56.405 015 11824.88 186.41 52511.26 88888.00 2016-01-15 22:25:56.905 015 11824.92 186.50 52511.20 88888.00 2016-01-15 22:25:57.405 015 11824.83 186.51 52511.22 88888.00 2016-01-15 22:25:57.905 015 11824.77 186.46 52511.30 88888.00 2016-01-15 22:25:58.405 015 11824.83 186.46 52511.31 88888.00 2016-01-15 22:25:58.905 015 11824.86 186.46 52511.26 88888.00 2016-01-15 22:25:59.405 015 11824.86 186.46 52511.24 88888.00 2016-01-15 22:25:59.905 015 11824.83 186.49 52511.21 88888.00 2016-01-15 22:26:00.405 015 11824.85 186.50 52511.21 88888.00 2016-01-15 22:26:00.905 015 11824.86 186.50 52511.22 88888.00 2016-01-15 22:26:01.405 015 11824.90 186.54 52511.22 88888.00 2016-01-15 22:26:01.905 015 11824.92 186.56 52511.20 88888.00 2016-01-15 22:26:02.405 015 11824.92 186.53 52511.20 88888.00 2016-01-15 22:26:02.905 015 11824.91 186.51 52511.18 88888.00 2016-01-15 22:26:03.405 015 11824.86 186.54 52511.17 88888.00 2016-01-15 22:26:03.905 015 11824.88 186.59 52511.17 88888.00 2016-01-15 22:26:04.405 015 11824.90 186.61 52511.18 88888.00 2016-01-15 22:26:04.905 015 11824.91 186.63 52511.16 88888.00 2016-01-15 22:26:05.405 015 11824.91 186.60 52511.16 88888.00 2016-01-15 22:26:05.905 015 11824.90 186.60 52511.18 88888.00 2016-01-15 22:26:06.405 015 11824.90 186.61 52511.18 88888.00 2016-01-15 22:26:06.905 015 11824.77 186.65 52511.26 88888.00 2016-01-15 22:26:07.405 015 11824.81 186.66 52511.21 88888.00 2016-01-15 22:26:07.905 015 11824.86 186.69 52511.22 88888.00 2016-01-15 22:26:08.405 015 11824.82 186.69 52511.25 88888.00 2016-01-15 22:26:08.905 015 11824.77 186.70 52511.28 88888.00 2016-01-15 22:26:09.405 015 11824.77 186.69 52511.25 88888.00 2016-01-15 22:26:09.905 015 11824.82 186.70 52511.19 88888.00 2016-01-15 22:26:10.405 015 11824.89 186.71 52511.18 88888.00 2016-01-15 22:26:10.905 015 11824.82 186.73 52511.21 88888.00 2016-01-15 22:26:11.405 015 11824.81 186.73 52511.27 88888.00 2016-01-15 22:26:11.905 015 11824.81 186.74 52511.25 88888.00 2016-01-15 22:26:12.405 015 11824.86 186.77 52511.21 88888.00 2016-01-15 22:26:12.905 015 11824.92 186.76 52511.19 88888.00 2016-01-15 22:26:13.405 015 11824.94 186.73 52511.18 88888.00 2016-01-15 22:26:13.905 015 11824.94 186.73 52511.16 88888.00 2016-01-15 22:26:14.405 015 11824.89 186.70 52511.18 88888.00 2016-01-15 22:26:14.905 015 11824.80 186.73 52511.24 88888.00 2016-01-15 22:26:15.405 015 11824.83 186.76 52511.18 88888.00 2016-01-15 22:26:15.905 015 11824.85 186.73 52511.16 88888.00 2016-01-15 22:26:16.405 015 11824.86 186.73 52511.15 88888.00 2016-01-15 22:26:16.905 015 11824.83 186.74 52511.15 88888.00 2016-01-15 22:26:17.405 015 11824.83 186.77 52511.15 88888.00 2016-01-15 22:26:17.905 015 11824.82 186.78 52511.17 88888.00 2016-01-15 22:26:18.405 015 11824.80 186.76 52511.18 88888.00 2016-01-15 22:26:18.905 015 11824.79 186.71 52511.20 88888.00 2016-01-15 22:26:19.405 015 11824.77 186.70 52511.19 88888.00 2016-01-15 22:26:19.905 015 11824.74 186.67 52511.20 88888.00 2016-01-15 22:26:20.405 015 11824.75 186.67 52511.20 88888.00 2016-01-15 22:26:20.905 015 11824.72 186.75 52511.19 88888.00 2016-01-15 22:26:21.405 015 11824.59 186.73 52511.28 88888.00 2016-01-15 22:26:21.905 015 11824.55 186.75 52511.29 88888.00 2016-01-15 22:26:22.405 015 11824.57 186.74 52511.26 88888.00 2016-01-15 22:26:22.905 015 11824.66 186.75 52511.22 88888.00 2016-01-15 22:26:23.405 015 11824.67 186.76 52511.22 88888.00 2016-01-15 22:26:23.905 015 11824.66 186.74 52511.22 88888.00 2016-01-15 22:26:24.405 015 11824.56 186.70 52511.27 88888.00 2016-01-15 22:26:24.905 015 11824.53 186.71 52511.27 88888.00 2016-01-15 22:26:25.405 015 11824.57 186.70 52511.27 88888.00 2016-01-15 22:26:25.905 015 11824.64 186.68 52511.16 88888.00 2016-01-15 22:26:26.405 015 11824.65 186.65 52511.10 88888.00 2016-01-15 22:26:26.905 015 11824.62 186.61 52511.11 88888.00 2016-01-15 22:26:27.405 015 11824.67 186.64 52511.11 88888.00 2016-01-15 22:26:27.905 015 11824.67 186.69 52511.15 88888.00 2016-01-15 22:26:28.405 015 11824.70 186.66 52511.13 88888.00 2016-01-15 22:26:28.905 015 11824.68 186.60 52511.11 88888.00 2016-01-15 22:26:29.405 015 11824.60 186.57 52511.17 88888.00 2016-01-15 22:26:29.905 015 11824.60 186.59 52511.18 88888.00 2016-01-15 22:26:30.405 015 11824.58 186.60 52511.13 88888.00 2016-01-15 22:26:30.905 015 11824.51 186.59 52511.13 88888.00 2016-01-15 22:26:31.405 015 11824.50 186.54 52511.16 88888.00 2016-01-15 22:26:31.905 015 11824.56 186.57 52511.11 88888.00 2016-01-15 22:26:32.405 015 11824.57 186.56 52511.10 88888.00 2016-01-15 22:26:32.905 015 11824.59 186.56 52511.11 88888.00 2016-01-15 22:26:33.405 015 11824.56 186.61 52511.11 88888.00 2016-01-15 22:26:33.905 015 11824.54 186.64 52511.08 88888.00 2016-01-15 22:26:34.405 015 11824.56 186.65 52511.11 88888.00 2016-01-15 22:26:34.905 015 11824.62 186.66 52511.07 88888.00 2016-01-15 22:26:35.405 015 11824.65 186.68 52511.02 88888.00 2016-01-15 22:26:35.905 015 11824.67 186.64 52511.01 88888.00 2016-01-15 22:26:36.405 015 11824.64 186.64 52511.02 88888.00 2016-01-15 22:26:36.905 015 11824.68 186.65 52511.03 88888.00 2016-01-15 22:26:37.405 015 11824.72 186.66 52511.07 88888.00 2016-01-15 22:26:37.905 015 11824.74 186.65 52511.09 88888.00 2016-01-15 22:26:38.405 015 11824.71 186.64 52511.11 88888.00 2016-01-15 22:26:38.905 015 11824.71 186.61 52511.09 88888.00 2016-01-15 22:26:39.405 015 11824.68 186.64 52511.08 88888.00 2016-01-15 22:26:39.905 015 11824.66 186.64 52511.03 88888.00 2016-01-15 22:26:40.405 015 11824.68 186.65 52511.04 88888.00 2016-01-15 22:26:40.905 015 11824.67 186.68 52511.08 88888.00 2016-01-15 22:26:41.405 015 11824.70 186.65 52511.06 88888.00 2016-01-15 22:26:41.905 015 11824.67 186.63 52511.07 88888.00 2016-01-15 22:26:42.405 015 11824.71 186.58 52511.08 88888.00 2016-01-15 22:26:42.905 015 11824.72 186.60 52511.06 88888.00 2016-01-15 22:26:43.405 015 11824.71 186.60 52511.04 88888.00 2016-01-15 22:26:43.905 015 11824.72 186.56 52511.04 88888.00 2016-01-15 22:26:44.405 015 11824.68 186.57 52511.04 88888.00 2016-01-15 22:26:44.905 015 11824.67 186.59 52511.08 88888.00 2016-01-15 22:26:45.405 015 11824.72 186.55 52511.08 88888.00 2016-01-15 22:26:45.905 015 11824.72 186.55 52511.10 88888.00 2016-01-15 22:26:46.405 015 11824.71 186.61 52511.11 88888.00 2016-01-15 22:26:46.905 015 11824.68 186.59 52511.09 88888.00 2016-01-15 22:26:47.405 015 11824.68 186.55 52511.06 88888.00 2016-01-15 22:26:47.905 015 11824.68 186.54 52511.07 88888.00 2016-01-15 22:26:48.405 015 11824.70 186.51 52511.07 88888.00 2016-01-15 22:26:48.905 015 11824.70 186.50 52511.07 88888.00 2016-01-15 22:26:49.405 015 11824.73 186.50 52511.04 88888.00 2016-01-15 22:26:49.905 015 11824.77 186.48 52511.06 88888.00 2016-01-15 22:26:50.405 015 11824.73 186.48 52511.09 88888.00 2016-01-15 22:26:50.905 015 11824.75 186.50 52511.10 88888.00 2016-01-15 22:26:51.405 015 11824.75 186.55 52511.11 88888.00 2016-01-15 22:26:51.905 015 11824.75 186.56 52511.10 88888.00 2016-01-15 22:26:52.405 015 11824.79 186.55 52511.10 88888.00 2016-01-15 22:26:52.905 015 11824.81 186.48 52511.08 88888.00 2016-01-15 22:26:53.405 015 11824.81 186.46 52511.07 88888.00 2016-01-15 22:26:53.905 015 11824.81 186.46 52511.06 88888.00 2016-01-15 22:26:54.405 015 11824.81 186.46 52511.10 88888.00 2016-01-15 22:26:54.905 015 11824.81 186.44 52511.10 88888.00 2016-01-15 22:26:55.405 015 11824.80 186.40 52511.08 88888.00 2016-01-15 22:26:55.905 015 11824.73 186.40 52511.07 88888.00 2016-01-15 22:26:56.405 015 11824.74 186.44 52511.06 88888.00 2016-01-15 22:26:56.905 015 11824.75 186.46 52511.06 88888.00 2016-01-15 22:26:57.405 015 11824.74 186.46 52511.06 88888.00 2016-01-15 22:26:57.905 015 11824.75 186.45 52511.07 88888.00 2016-01-15 22:26:58.405 015 11824.81 186.39 52511.07 88888.00 2016-01-15 22:26:58.905 015 11824.83 186.38 52511.04 88888.00 2016-01-15 22:26:59.405 015 11824.83 186.41 52511.07 88888.00 2016-01-15 22:26:59.905 015 11824.82 186.46 52511.09 88888.00 2016-01-15 22:27:00.405 015 11824.85 186.46 52511.08 88888.00 2016-01-15 22:27:00.905 015 11824.86 186.44 52511.07 88888.00 2016-01-15 22:27:01.405 015 11824.88 186.44 52511.07 88888.00 2016-01-15 22:27:01.905 015 11824.83 186.45 52511.03 88888.00 2016-01-15 22:27:02.405 015 11824.81 186.46 52511.02 88888.00 2016-01-15 22:27:02.905 015 11824.83 186.48 52511.03 88888.00 2016-01-15 22:27:03.405 015 11824.84 186.48 52511.04 88888.00 2016-01-15 22:27:03.905 015 11824.85 186.48 52511.06 88888.00 2016-01-15 22:27:04.405 015 11824.90 186.46 52511.04 88888.00 2016-01-15 22:27:04.905 015 11824.93 186.48 52511.02 88888.00 2016-01-15 22:27:05.405 015 11824.92 186.54 52511.01 88888.00 2016-01-15 22:27:05.905 015 11824.95 186.54 52511.02 88888.00 2016-01-15 22:27:06.405 015 11824.91 186.53 52511.02 88888.00 2016-01-15 22:27:06.905 015 11824.88 186.54 52510.98 88888.00 2016-01-15 22:27:07.405 015 11824.89 186.51 52510.95 88888.00 2016-01-15 22:27:07.905 015 11824.92 186.50 52510.93 88888.00 2016-01-15 22:27:08.405 015 11824.90 186.54 52510.92 88888.00 2016-01-15 22:27:08.905 015 11824.89 186.63 52510.92 88888.00 2016-01-15 22:27:09.405 015 11824.84 186.60 52510.93 88888.00 2016-01-15 22:27:09.905 015 11824.85 186.57 52510.93 88888.00 2016-01-15 22:27:10.405 015 11824.86 186.58 52510.97 88888.00 2016-01-15 22:27:10.905 015 11824.86 186.56 52510.98 88888.00 2016-01-15 22:27:11.405 015 11824.91 186.57 52510.99 88888.00 2016-01-15 22:27:11.905 015 11824.97 186.57 52510.99 88888.00 2016-01-15 22:27:12.405 015 11824.97 186.58 52510.99 88888.00 2016-01-15 22:27:12.905 015 11824.95 186.61 52511.00 88888.00 2016-01-15 22:27:13.405 015 11824.95 186.66 52511.00 88888.00 2016-01-15 22:27:13.905 015 11824.94 186.65 52511.03 88888.00 2016-01-15 22:27:14.405 015 11824.89 186.64 52511.06 88888.00 2016-01-15 22:27:14.905 015 11824.92 186.64 52511.09 88888.00 2016-01-15 22:27:15.405 015 11824.98 186.63 52511.10 88888.00 2016-01-15 22:27:15.905 015 11825.01 186.64 52511.08 88888.00 2016-01-15 22:27:16.405 015 11824.99 186.63 52511.08 88888.00 2016-01-15 22:27:16.905 015 11824.99 186.59 52511.08 88888.00 2016-01-15 22:27:17.405 015 11825.00 186.55 52511.08 88888.00 2016-01-15 22:27:17.905 015 11824.99 186.57 52511.08 88888.00 2016-01-15 22:27:18.405 015 11824.98 186.57 52511.04 88888.00 2016-01-15 22:27:18.905 015 11825.00 186.51 52511.06 88888.00 2016-01-15 22:27:19.405 015 11825.01 186.47 52511.07 88888.00 2016-01-15 22:27:19.905 015 11825.01 186.49 52511.02 88888.00 2016-01-15 22:27:20.405 015 11824.95 186.49 52511.01 88888.00 2016-01-15 22:27:20.905 015 11824.92 186.47 52511.03 88888.00 2016-01-15 22:27:21.405 015 11824.92 186.44 52511.03 88888.00 2016-01-15 22:27:21.905 015 11824.93 186.46 52511.00 88888.00 2016-01-15 22:27:22.405 015 11824.93 186.46 52511.04 88888.00 2016-01-15 22:27:22.905 015 11824.93 186.44 52511.04 88888.00 2016-01-15 22:27:23.405 015 11824.98 186.44 52511.04 88888.00 2016-01-15 22:27:23.905 015 11825.00 186.40 52511.07 88888.00 2016-01-15 22:27:24.405 015 11824.98 186.40 52511.08 88888.00 2016-01-15 22:27:24.905 015 11824.91 186.37 52511.12 88888.00 2016-01-15 22:27:25.405 015 11824.90 186.36 52511.12 88888.00 2016-01-15 22:27:25.905 015 11824.89 186.36 52511.12 88888.00 2016-01-15 22:27:26.405 015 11824.88 186.35 52511.13 88888.00 2016-01-15 22:27:26.905 015 11824.91 186.31 52511.13 88888.00 2016-01-15 22:27:27.405 015 11824.94 186.28 52511.15 88888.00 2016-01-15 22:27:27.905 015 11824.94 186.26 52511.16 88888.00 2016-01-15 22:27:28.405 015 11824.94 186.25 52511.11 88888.00 2016-01-15 22:27:28.905 015 11824.94 186.28 52511.10 88888.00 2016-01-15 22:27:29.405 015 11824.95 186.27 52511.13 88888.00 2016-01-15 22:27:29.905 015 11824.95 186.26 52511.10 88888.00 2016-01-15 22:27:30.405 015 11824.93 186.26 52511.11 88888.00 2016-01-15 22:27:30.905 015 11824.90 186.26 52511.16 88888.00 2016-01-15 22:27:31.405 015 11824.93 186.30 52511.11 88888.00 2016-01-15 22:27:31.905 015 11824.99 186.26 52511.07 88888.00 2016-01-15 22:27:32.405 015 11825.00 186.25 52511.04 88888.00 2016-01-15 22:27:32.905 015 11824.97 186.29 52511.04 88888.00 2016-01-15 22:27:33.405 015 11824.94 186.28 52511.07 88888.00 2016-01-15 22:27:33.905 015 11824.95 186.29 52511.08 88888.00 2016-01-15 22:27:34.405 015 11824.99 186.27 52511.07 88888.00 2016-01-15 22:27:34.905 015 11825.01 186.28 52511.02 88888.00 2016-01-15 22:27:35.405 015 11825.01 186.34 52511.07 88888.00 2016-01-15 22:27:35.905 015 11824.93 186.38 52511.12 88888.00 2016-01-15 22:27:36.405 015 11824.92 186.39 52511.12 88888.00 2016-01-15 22:27:36.905 015 11824.92 186.40 52511.08 88888.00 2016-01-15 22:27:37.405 015 11824.86 186.42 52511.11 88888.00 2016-01-15 22:27:37.905 015 11824.88 186.42 52511.12 88888.00 2016-01-15 22:27:38.405 015 11824.93 186.44 52511.15 88888.00 2016-01-15 22:27:38.905 015 11824.95 186.41 52511.15 88888.00 2016-01-15 22:27:39.405 015 11824.97 186.41 52511.12 88888.00 2016-01-15 22:27:39.905 015 11824.97 186.42 52511.11 88888.00 2016-01-15 22:27:40.405 015 11824.95 186.41 52511.09 88888.00 2016-01-15 22:27:40.905 015 11824.92 186.46 52511.08 88888.00 2016-01-15 22:27:41.405 015 11824.94 186.50 52511.10 88888.00 2016-01-15 22:27:41.905 015 11824.98 186.51 52511.13 88888.00 2016-01-15 22:27:42.405 015 11824.99 186.51 52511.15 88888.00 2016-01-15 22:27:42.905 015 11824.99 186.55 52511.12 88888.00 2016-01-15 22:27:43.405 015 11824.98 186.55 52511.11 88888.00 2016-01-15 22:27:43.905 015 11824.95 186.53 52511.11 88888.00 2016-01-15 22:27:44.405 015 11824.90 186.50 52511.09 88888.00 2016-01-15 22:27:44.905 015 11824.91 186.49 52511.08 88888.00 2016-01-15 22:27:45.405 015 11824.95 186.48 52511.10 88888.00 2016-01-15 22:27:45.905 015 11825.00 186.46 52511.08 88888.00 2016-01-15 22:27:46.405 015 11824.99 186.47 52511.10 88888.00 2016-01-15 22:27:46.905 015 11824.95 186.51 52511.11 88888.00 2016-01-15 22:27:47.405 015 11824.99 186.50 52511.07 88888.00 2016-01-15 22:27:47.905 015 11824.94 186.49 52511.08 88888.00 2016-01-15 22:27:48.405 015 11824.88 186.48 52511.11 88888.00 2016-01-15 22:27:48.905 015 11824.83 186.55 52511.10 88888.00 2016-01-15 22:27:49.405 015 11824.83 186.58 52511.10 88888.00 2016-01-15 22:27:49.905 015 11824.80 186.56 52511.12 88888.00 2016-01-15 22:27:50.405 015 11824.76 186.55 52511.11 88888.00 2016-01-15 22:27:50.905 015 11824.75 186.51 52511.12 88888.00 2016-01-15 22:27:51.405 015 11824.74 186.50 52511.08 88888.00 2016-01-15 22:27:51.905 015 11824.72 186.55 52511.10 88888.00 2016-01-15 22:27:52.406 015 11824.75 186.51 52511.09 88888.00 2016-01-15 22:27:52.906 015 11824.72 186.50 52511.16 88888.00 2016-01-15 22:27:53.406 015 11824.70 186.51 52511.21 88888.00 2016-01-15 22:27:53.906 015 11824.68 186.50 52511.18 88888.00 2016-01-15 22:27:54.406 015 11824.68 186.49 52511.19 88888.00 2016-01-15 22:27:54.906 015 11824.66 186.46 52511.21 88888.00 2016-01-15 22:27:55.406 015 11824.62 186.48 52511.20 88888.00 2016-01-15 22:27:55.906 015 11824.57 186.42 52511.15 88888.00 2016-01-15 22:27:56.406 015 11824.57 186.40 52511.19 88888.00 2016-01-15 22:27:56.906 015 11824.56 186.41 52511.25 88888.00 2016-01-15 22:27:57.406 015 11824.55 186.45 52511.20 88888.00 2016-01-15 22:27:57.906 015 11824.55 186.42 52511.19 88888.00 2016-01-15 22:27:58.406 015 11824.56 186.41 52511.16 88888.00 2016-01-15 22:27:58.906 015 11824.56 186.40 52511.17 88888.00 2016-01-15 22:27:59.406 015 11824.53 186.40 52511.16 88888.00 2016-01-15 22:27:59.906 015 11824.54 186.38 52511.18 88888.00 2016-01-15 22:28:00.406 015 11824.57 186.36 52511.19 88888.00 2016-01-15 22:28:00.906 015 11824.58 186.37 52511.19 88888.00 2016-01-15 22:28:01.406 015 11824.57 186.34 52511.18 88888.00 2016-01-15 22:28:01.906 015 11824.54 186.28 52511.16 88888.00 2016-01-15 22:28:02.406 015 11824.57 186.27 52511.15 88888.00 2016-01-15 22:28:02.906 015 11824.59 186.31 52511.13 88888.00 2016-01-15 22:28:03.406 015 11824.63 186.28 52511.16 88888.00 2016-01-15 22:28:03.906 015 11824.64 186.31 52511.13 88888.00 2016-01-15 22:28:04.406 015 11824.67 186.30 52511.10 88888.00 2016-01-15 22:28:04.906 015 11824.67 186.27 52511.10 88888.00 2016-01-15 22:28:05.406 015 11824.62 186.28 52511.13 88888.00 2016-01-15 22:28:05.906 015 11824.60 186.28 52511.13 88888.00 2016-01-15 22:28:06.406 015 11824.62 186.28 52511.16 88888.00 2016-01-15 22:28:06.906 015 11824.59 186.30 52511.13 88888.00 2016-01-15 22:28:07.406 015 11824.56 186.31 52511.12 88888.00 2016-01-15 22:28:07.906 015 11824.58 186.31 52511.13 88888.00 2016-01-15 22:28:08.406 015 11824.62 186.30 52511.11 88888.00 2016-01-15 22:28:08.906 015 11824.65 186.27 52511.06 88888.00 2016-01-15 22:28:09.406 015 11824.63 186.27 52511.06 88888.00 2016-01-15 22:28:09.906 015 11824.66 186.28 52511.09 88888.00 2016-01-15 22:28:10.406 015 11824.67 186.30 52511.07 88888.00 2016-01-15 22:28:10.906 015 11824.65 186.34 52511.03 88888.00 2016-01-15 22:28:11.406 015 11824.75 186.34 52511.02 88888.00 2016-01-15 22:28:11.906 015 11824.75 186.37 52511.08 88888.00 2016-01-15 22:28:12.406 015 11824.73 186.38 52511.07 88888.00 2016-01-15 22:28:12.906 015 11824.74 186.38 52511.04 88888.00 2016-01-15 22:28:13.406 015 11824.71 186.37 52510.99 88888.00 2016-01-15 22:28:13.906 015 11824.71 186.37 52511.01 88888.00 2016-01-15 22:28:14.406 015 11824.72 186.37 52511.03 88888.00 2016-01-15 22:28:14.906 015 11824.73 186.36 52511.03 88888.00 2016-01-15 22:28:15.406 015 11824.74 186.35 52511.01 88888.00 2016-01-15 22:28:15.906 015 11824.77 186.32 52511.01 88888.00 2016-01-15 22:28:16.406 015 11824.80 186.32 52510.97 88888.00 2016-01-15 22:28:16.906 015 11824.81 186.38 52510.98 88888.00 2016-01-15 22:28:17.406 015 11824.77 186.38 52510.99 88888.00 2016-01-15 22:28:17.906 015 11824.75 186.35 52511.03 88888.00 2016-01-15 22:28:18.406 015 11824.79 186.34 52511.01 88888.00 2016-01-15 22:28:18.906 015 11824.79 186.31 52511.02 88888.00 2016-01-15 22:28:19.406 015 11824.79 186.31 52511.00 88888.00 2016-01-15 22:28:19.906 015 11824.80 186.40 52510.98 88888.00 2016-01-15 22:28:20.406 015 11824.77 186.40 52510.99 88888.00 2016-01-15 22:28:20.906 015 11824.79 186.40 52510.95 88888.00 2016-01-15 22:28:21.406 015 11824.81 186.42 52510.92 88888.00 2016-01-15 22:28:21.906 015 11824.79 186.41 52510.92 88888.00 2016-01-15 22:28:22.406 015 11824.77 186.36 52510.95 88888.00 2016-01-15 22:28:22.906 015 11824.76 186.36 52510.97 88888.00 2016-01-15 22:28:23.406 015 11824.80 186.45 52510.98 88888.00 2016-01-15 22:28:23.906 015 11824.79 186.46 52511.00 88888.00 2016-01-15 22:28:24.406 015 11824.75 186.45 52510.94 88888.00 2016-01-15 22:28:24.906 015 11824.80 186.44 52510.95 88888.00 2016-01-15 22:28:25.406 015 11824.84 186.46 52510.95 88888.00 2016-01-15 22:28:25.906 015 11824.83 186.51 52510.97 88888.00 2016-01-15 22:28:26.406 015 11824.82 186.47 52510.98 88888.00 2016-01-15 22:28:26.906 015 11824.81 186.46 52511.02 88888.00 2016-01-15 22:28:27.406 015 11824.82 186.45 52511.01 88888.00 2016-01-15 22:28:27.906 015 11824.81 186.44 52510.99 88888.00 2016-01-15 22:28:28.406 015 11824.80 186.46 52510.95 88888.00 2016-01-15 22:28:28.906 015 11824.75 186.47 52510.97 88888.00 2016-01-15 22:28:29.406 015 11824.68 186.47 52510.98 88888.00 2016-01-15 22:28:29.906 015 11824.71 186.47 52511.00 88888.00 2016-01-15 22:28:30.406 015 11824.70 186.42 52510.98 88888.00 2016-01-15 22:28:30.906 015 11824.71 186.40 52510.94 88888.00 2016-01-15 22:28:31.406 015 11824.72 186.44 52510.95 88888.00 2016-01-15 22:28:31.906 015 11824.67 186.44 52510.99 88888.00 2016-01-15 22:28:32.406 015 11824.65 186.45 52511.01 88888.00 2016-01-15 22:28:32.906 015 11824.63 186.42 52511.01 88888.00 2016-01-15 22:28:33.406 015 11824.63 186.47 52510.98 88888.00 2016-01-15 22:28:33.906 015 11824.62 186.49 52510.95 88888.00 2016-01-15 22:28:34.406 015 11824.65 186.48 52510.98 88888.00 2016-01-15 22:28:34.906 015 11824.63 186.46 52510.98 88888.00 2016-01-15 22:28:35.406 015 11824.60 186.45 52510.97 88888.00 2016-01-15 22:28:35.906 015 11824.58 186.44 52510.99 88888.00 2016-01-15 22:28:36.406 015 11824.56 186.41 52510.98 88888.00 2016-01-15 22:28:36.906 015 11824.51 186.38 52510.97 88888.00 2016-01-15 22:28:37.406 015 11824.49 186.38 52510.98 88888.00 2016-01-15 22:28:37.906 015 11824.55 186.38 52510.99 88888.00 2016-01-15 22:28:38.406 015 11824.56 186.35 52511.01 88888.00 2016-01-15 22:28:38.906 015 11824.57 186.31 52511.03 88888.00 2016-01-15 22:28:39.406 015 11824.58 186.30 52511.03 88888.00 2016-01-15 22:28:39.906 015 11824.57 186.28 52511.00 88888.00 2016-01-15 22:28:40.406 015 11824.54 186.28 52511.00 88888.00 2016-01-15 22:28:40.906 015 11824.50 186.27 52510.99 88888.00 2016-01-15 22:28:41.406 015 11824.50 186.26 52510.99 88888.00 2016-01-15 22:28:41.906 015 11824.49 186.26 52511.02 88888.00 2016-01-15 22:28:42.406 015 11824.50 186.27 52511.02 88888.00 2016-01-15 22:28:42.906 015 11824.49 186.25 52511.04 88888.00 2016-01-15 22:28:43.406 015 11824.44 186.15 52511.01 88888.00 2016-01-15 22:28:43.906 015 11824.46 186.11 52510.99 88888.00 2016-01-15 22:28:44.406 015 11824.47 186.05 52510.95 88888.00 2016-01-15 22:28:44.906 015 11824.47 186.01 52510.97 88888.00 2016-01-15 22:28:45.406 015 11824.47 185.95 52511.00 88888.00 2016-01-15 22:28:45.906 015 11824.46 185.90 52511.00 88888.00 2016-01-15 22:28:46.406 015 11824.44 185.88 52510.98 88888.00 2016-01-15 22:28:46.906 015 11824.45 185.87 52510.98 88888.00 2016-01-15 22:28:47.406 015 11824.48 185.83 52510.98 88888.00 2016-01-15 22:28:47.906 015 11824.48 185.81 52511.01 88888.00 2016-01-15 22:28:48.406 015 11824.47 185.81 52511.00 88888.00 2016-01-15 22:28:48.906 015 11824.42 185.76 52511.02 88888.00 2016-01-15 22:28:49.406 015 11824.44 185.73 52510.99 88888.00 2016-01-15 22:28:49.906 015 11824.48 185.71 52510.99 88888.00 2016-01-15 22:28:50.406 015 11824.48 185.72 52511.00 88888.00 2016-01-15 22:28:50.906 015 11824.49 185.70 52511.01 88888.00 2016-01-15 22:28:51.406 015 11824.50 185.67 52511.00 88888.00 2016-01-15 22:28:51.906 015 11824.51 185.64 52510.97 88888.00 2016-01-15 22:28:52.406 015 11824.50 185.64 52510.94 88888.00 2016-01-15 22:28:52.906 015 11824.49 185.63 52510.93 88888.00 2016-01-15 22:28:53.406 015 11824.53 185.62 52510.98 88888.00 2016-01-15 22:28:53.906 015 11824.55 185.55 52510.98 88888.00 2016-01-15 22:28:54.406 015 11824.54 185.52 52510.94 88888.00 2016-01-15 22:28:54.906 015 11824.54 185.51 52510.93 88888.00 2016-01-15 22:28:55.406 015 11824.51 185.49 52510.92 88888.00 2016-01-15 22:28:55.906 015 11824.55 185.45 52510.93 88888.00 2016-01-15 22:28:56.406 015 11824.57 185.43 52510.93 88888.00 2016-01-15 22:28:56.906 015 11824.58 185.45 52510.93 88888.00 2016-01-15 22:28:57.406 015 11824.55 185.49 52510.91 88888.00 2016-01-15 22:28:57.906 015 11824.59 185.48 52510.85 88888.00 2016-01-15 22:28:58.406 015 11824.67 185.44 52510.82 88888.00 2016-01-15 22:28:58.906 015 11824.68 185.42 52510.83 88888.00 2016-01-15 22:28:59.406 015 11824.70 185.44 52510.85 88888.00 2016-01-15 22:28:59.906 015 11824.73 185.44 52510.86 88888.00 2016-01-15 22:29:00.406 015 11824.71 185.47 52510.87 88888.00 2016-01-15 22:29:00.906 015 11824.75 185.43 52510.85 88888.00 2016-01-15 22:29:01.406 015 11824.77 185.45 52510.84 88888.00 2016-01-15 22:29:01.906 015 11824.81 185.52 52510.85 88888.00 2016-01-15 22:29:02.406 015 11824.81 185.52 52510.86 88888.00 2016-01-15 22:29:02.906 015 11824.83 185.55 52510.91 88888.00 2016-01-15 22:29:03.406 015 11824.83 185.57 52510.92 88888.00 2016-01-15 22:29:03.906 015 11824.86 185.57 52510.92 88888.00 2016-01-15 22:29:04.406 015 11824.91 185.58 52510.92 88888.00 2016-01-15 22:29:04.906 015 11824.94 185.59 52510.94 88888.00 2016-01-15 22:29:05.406 015 11824.92 185.61 52510.94 88888.00 2016-01-15 22:29:05.906 015 11824.93 185.66 52510.95 88888.00 2016-01-15 22:29:06.406 015 11824.97 185.73 52510.91 88888.00 2016-01-15 22:29:06.906 015 11825.01 185.76 52510.91 88888.00 2016-01-15 22:29:07.406 015 11825.01 185.79 52510.91 88888.00 2016-01-15 22:29:07.906 015 11825.03 185.78 52510.90 88888.00 2016-01-15 22:29:08.406 015 11825.01 185.80 52510.87 88888.00 2016-01-15 22:29:08.906 015 11824.99 185.82 52510.91 88888.00 2016-01-15 22:29:09.406 015 11824.94 185.84 52510.93 88888.00 2016-01-15 22:29:09.906 015 11824.98 185.87 52510.93 88888.00 2016-01-15 22:29:10.406 015 11825.05 185.95 52510.94 88888.00 2016-01-15 22:29:10.906 015 11825.06 185.97 52510.91 88888.00 2016-01-15 22:29:11.406 015 11825.05 185.97 52510.86 88888.00 2016-01-15 22:29:11.906 015 11825.01 186.00 52510.84 88888.00 2016-01-15 22:29:12.406 015 11825.05 186.06 52510.89 88888.00 2016-01-15 22:29:12.906 015 11825.08 186.08 52510.95 88888.00 2016-01-15 22:29:13.406 015 11825.01 186.10 52510.95 88888.00 2016-01-15 22:29:13.906 015 11825.05 186.10 52510.94 88888.00 2016-01-15 22:29:14.406 015 11825.09 186.13 52510.95 88888.00 2016-01-15 22:29:14.906 015 11825.09 186.19 52510.93 88888.00 2016-01-15 22:29:15.406 015 11825.07 186.21 52510.94 88888.00 2016-01-15 22:29:15.906 015 11825.07 186.22 52510.95 88888.00 2016-01-15 22:29:16.406 015 11825.10 186.28 52510.92 88888.00 2016-01-15 22:29:16.906 015 11825.09 186.29 52510.91 88888.00 2016-01-15 22:29:17.406 015 11825.08 186.26 52510.93 88888.00 2016-01-15 22:29:17.906 015 11825.07 186.26 52510.93 88888.00 2016-01-15 22:29:18.406 015 11825.08 186.24 52510.97 88888.00 2016-01-15 22:29:18.906 015 11825.07 186.22 52510.98 88888.00 2016-01-15 22:29:19.406 015 11825.08 186.26 52510.98 88888.00 2016-01-15 22:29:19.906 015 11825.02 186.28 52510.98 88888.00 2016-01-15 22:29:20.406 015 11825.01 186.27 52510.95 88888.00 2016-01-15 22:29:20.906 015 11825.01 186.28 52510.92 88888.00 2016-01-15 22:29:21.406 015 11824.99 186.30 52510.95 88888.00 2016-01-15 22:29:21.906 015 11824.98 186.28 52510.94 88888.00 2016-01-15 22:29:22.406 015 11824.93 186.31 52510.97 88888.00 2016-01-15 22:29:22.906 015 11824.89 186.27 52510.99 88888.00 2016-01-15 22:29:23.406 015 11824.92 186.24 52510.94 88888.00 2016-01-15 22:29:23.906 015 11824.91 186.24 52510.93 88888.00 2016-01-15 22:29:24.406 015 11824.88 186.20 52510.99 88888.00 2016-01-15 22:29:24.906 015 11824.89 186.18 52510.98 88888.00 2016-01-15 22:29:25.406 015 11824.85 186.16 52510.98 88888.00 2016-01-15 22:29:25.906 015 11824.88 186.20 52510.93 88888.00 2016-01-15 22:29:26.406 015 11824.85 186.19 52510.93 88888.00 2016-01-15 22:29:26.906 015 11824.79 186.13 52510.90 88888.00 2016-01-15 22:29:27.406 015 11824.76 186.13 52510.90 88888.00 2016-01-15 22:29:27.906 015 11824.75 186.11 52510.92 88888.00 2016-01-15 22:29:28.406 015 11824.71 186.09 52510.93 88888.00 2016-01-15 22:29:28.906 015 11824.71 186.06 52510.92 88888.00 2016-01-15 22:29:29.406 015 11824.70 186.06 52510.86 88888.00 2016-01-15 22:29:29.906 015 11824.68 186.03 52510.84 88888.00 2016-01-15 22:29:30.406 015 11824.71 186.05 52510.86 88888.00 2016-01-15 22:29:30.906 015 11824.67 186.05 52510.90 88888.00 2016-01-15 22:29:31.406 015 11824.66 186.05 52510.91 88888.00 2016-01-15 22:29:31.906 015 11824.67 186.01 52510.92 88888.00 2016-01-15 22:29:32.406 015 11824.64 185.95 52510.91 88888.00 2016-01-15 22:29:32.906 015 11824.64 185.80 52510.93 88888.00 2016-01-15 22:29:33.406 015 11824.65 185.72 52510.95 88888.00 2016-01-15 22:29:33.906 015 11824.67 185.76 52510.93 88888.00 2016-01-15 22:29:34.406 015 11824.65 185.72 52510.90 88888.00 2016-01-15 22:29:34.906 015 11824.66 185.71 52510.86 88888.00 2016-01-15 22:29:35.406 015 11824.68 185.68 52510.86 88888.00 2016-01-15 22:29:35.906 015 11824.68 185.66 52510.83 88888.00 2016-01-15 22:29:36.406 015 11824.66 185.62 52510.81 88888.00 2016-01-15 22:29:36.906 015 11824.66 185.60 52510.84 88888.00 2016-01-15 22:29:37.406 015 11824.70 185.62 52510.87 88888.00 2016-01-15 22:29:37.906 015 11824.72 185.60 52510.87 88888.00 2016-01-15 22:29:38.406 015 11824.72 185.58 52510.89 88888.00 2016-01-15 22:29:38.906 015 11824.66 185.53 52510.91 88888.00 2016-01-15 22:29:39.406 015 11824.67 185.53 52510.86 88888.00 2016-01-15 22:29:39.906 015 11824.74 185.52 52510.84 88888.00 2016-01-15 22:29:40.406 015 11824.74 185.51 52510.84 88888.00 2016-01-15 22:29:40.906 015 11824.74 185.53 52510.83 88888.00 2016-01-15 22:29:41.406 015 11824.77 185.51 52510.82 88888.00 2016-01-15 22:29:41.906 015 11824.74 185.49 52510.81 88888.00 2016-01-15 22:29:42.406 015 11824.75 185.47 52510.80 88888.00 2016-01-15 22:29:42.906 015 11824.79 185.47 52510.76 88888.00 2016-01-15 22:29:43.406 015 11824.74 185.45 52510.76 88888.00 2016-01-15 22:29:43.906 015 11824.79 185.49 52510.75 88888.00 2016-01-15 22:29:44.406 015 11824.88 185.50 52510.75 88888.00 2016-01-15 22:29:44.906 015 11824.93 185.52 52510.75 88888.00 2016-01-15 22:29:45.406 015 11824.95 185.54 52510.74 88888.00 2016-01-15 22:29:45.906 015 11824.92 185.55 52510.73 88888.00 2016-01-15 22:29:46.406 015 11824.99 185.57 52510.72 88888.00 2016-01-15 22:29:46.906 015 11825.01 185.55 52510.76 88888.00 2016-01-15 22:29:47.406 015 11825.03 185.57 52510.81 88888.00 2016-01-15 22:29:47.906 015 11825.06 185.61 52510.78 88888.00 2016-01-15 22:29:48.406 015 11825.07 185.61 52510.76 88888.00 2016-01-15 22:29:48.906 015 11825.03 185.62 52510.74 88888.00 2016-01-15 22:29:49.406 015 11825.01 185.63 52510.72 88888.00 2016-01-15 22:29:49.906 015 11824.97 185.66 52510.71 88888.00 2016-01-15 22:29:50.406 015 11825.01 185.71 52510.75 88888.00 2016-01-15 22:29:50.906 015 11825.02 185.76 52510.75 88888.00 2016-01-15 22:29:51.406 015 11825.02 185.76 52510.74 88888.00 2016-01-15 22:29:51.906 015 11825.06 185.78 52510.77 88888.00 2016-01-15 22:29:52.406 015 11825.08 185.81 52510.78 88888.00 2016-01-15 22:29:52.906 015 11825.06 185.83 52510.81 88888.00 2016-01-15 22:29:53.406 015 11825.03 185.83 52510.83 88888.00 2016-01-15 22:29:53.906 015 11825.02 185.87 52510.84 88888.00 2016-01-15 22:29:54.406 015 11825.01 185.90 52510.85 88888.00 2016-01-15 22:29:54.906 015 11825.03 185.93 52510.82 88888.00 2016-01-15 22:29:55.406 015 11825.08 185.99 52510.81 88888.00 2016-01-15 22:29:55.906 015 11825.06 186.01 52510.82 88888.00 2016-01-15 22:29:56.406 015 11825.06 186.00 52510.85 88888.00 2016-01-15 22:29:56.906 015 11825.10 186.03 52510.89 88888.00 2016-01-15 22:29:57.406 015 11825.10 186.10 52510.89 88888.00 2016-01-15 22:29:57.906 015 11825.11 186.11 52510.91 88888.00 2016-01-15 22:29:58.406 015 11825.10 186.13 52510.91 88888.00 2016-01-15 22:29:58.906 015 11825.09 186.16 52510.90 88888.00 2016-01-15 22:29:59.406 015 11825.10 186.19 52510.87 88888.00 2016-01-15 22:29:59.906 015 11825.06 186.21 52510.86 88888.00 2016-01-15 22:30:00.406 015 11825.00 186.24 52510.84 88888.00 2016-01-15 22:30:00.906 015 11825.00 186.28 52510.84 88888.00 2016-01-15 22:30:01.406 015 11825.01 186.31 52510.86 88888.00 2016-01-15 22:30:01.906 015 11824.99 186.31 52510.89 88888.00 2016-01-15 22:30:02.406 015 11824.97 186.32 52510.90 88888.00 2016-01-15 22:30:02.906 015 11824.97 186.35 52510.89 88888.00 2016-01-15 22:30:03.406 015 11824.93 186.37 52510.90 88888.00 2016-01-15 22:30:03.906 015 11824.90 186.40 52510.90 88888.00 2016-01-15 22:30:04.406 015 11824.90 186.47 52510.92 88888.00 2016-01-15 22:30:04.906 015 11824.88 186.44 52510.87 88888.00 2016-01-15 22:30:05.406 015 11824.84 186.38 52510.89 88888.00 2016-01-15 22:30:05.906 015 11824.85 186.37 52510.91 88888.00 2016-01-15 22:30:06.406 015 11824.84 186.37 52510.95 88888.00 2016-01-15 22:30:06.906 015 11824.83 186.40 52510.99 88888.00 2016-01-15 22:30:07.406 015 11824.81 186.44 52510.99 88888.00 2016-01-15 22:30:07.906 015 11824.76 186.47 52510.98 88888.00 2016-01-15 22:30:08.406 015 11824.75 186.46 52510.94 88888.00 2016-01-15 22:30:08.906 015 11824.71 186.48 52510.95 88888.00 2016-01-15 22:30:09.406 015 11824.70 186.45 52510.99 88888.00 2016-01-15 22:30:09.906 015 11824.67 186.44 52510.95 88888.00 2016-01-15 22:30:10.406 015 11824.65 186.42 52510.95 88888.00 2016-01-15 22:30:10.906 015 11824.65 186.39 52510.95 88888.00 2016-01-15 22:30:11.406 015 11824.64 186.35 52510.95 88888.00 2016-01-15 22:30:11.906 015 11824.60 186.34 52510.97 88888.00 2016-01-15 22:30:12.406 015 11824.56 186.38 52510.93 88888.00 2016-01-15 22:30:12.906 015 11824.51 186.40 52510.93 88888.00 2016-01-15 22:30:13.406 015 11824.50 186.37 52510.97 88888.00 2016-01-15 22:30:13.906 015 11824.46 186.34 52510.99 88888.00 2016-01-15 22:30:14.406 015 11824.45 186.32 52511.00 88888.00 2016-01-15 22:30:14.906 015 11824.41 186.27 52510.98 88888.00 2016-01-15 22:30:15.406 015 11824.40 186.26 52510.94 88888.00 2016-01-15 22:30:15.906 015 11824.38 186.20 52510.93 88888.00 2016-01-15 22:30:16.406 015 11824.38 186.17 52510.94 88888.00 2016-01-15 22:30:16.906 015 11824.39 186.12 52510.94 88888.00 2016-01-15 22:30:17.406 015 11824.31 186.10 52510.97 88888.00 2016-01-15 22:30:17.906 015 11824.29 186.09 52510.95 88888.00 2016-01-15 22:30:18.406 015 11824.26 186.01 52510.93 88888.00 2016-01-15 22:30:18.906 015 11824.21 185.95 52510.92 88888.00 2016-01-15 22:30:19.406 015 11824.23 185.95 52510.93 88888.00 2016-01-15 22:30:19.906 015 11824.29 185.91 52510.93 88888.00 2016-01-15 22:30:20.406 015 11824.30 185.89 52510.92 88888.00 2016-01-15 22:30:20.906 015 11824.29 185.84 52510.93 88888.00 2016-01-15 22:30:21.406 015 11824.24 185.80 52510.90 88888.00 2016-01-15 22:30:21.906 015 11824.23 185.76 52510.91 88888.00 2016-01-15 22:30:22.406 015 11824.21 185.72 52510.92 88888.00 2016-01-15 22:30:22.906 015 11824.22 185.72 52510.97 88888.00 2016-01-15 22:30:23.406 015 11824.22 185.69 52510.94 88888.00 2016-01-15 22:30:23.906 015 11824.16 185.66 52510.93 88888.00 2016-01-15 22:30:24.406 015 11824.16 185.59 52510.91 88888.00 2016-01-15 22:30:24.906 015 11824.20 185.58 52510.87 88888.00 2016-01-15 22:30:25.406 015 11824.19 185.62 52510.87 88888.00 2016-01-15 22:30:25.906 015 11824.22 185.59 52510.93 88888.00 2016-01-15 22:30:26.406 015 11824.26 185.53 52510.95 88888.00 2016-01-15 22:30:26.906 015 11824.29 185.50 52510.92 88888.00 2016-01-15 22:30:27.407 015 11824.31 185.48 52510.92 88888.00 2016-01-15 22:30:27.907 015 11824.30 185.44 52510.90 88888.00 2016-01-15 22:30:28.407 015 11824.31 185.43 52510.86 88888.00 2016-01-15 22:30:28.907 015 11824.35 185.42 52510.87 88888.00 2016-01-15 22:30:29.407 015 11824.32 185.41 52510.86 88888.00 2016-01-15 22:30:29.907 015 11824.32 185.42 52510.86 88888.00 2016-01-15 22:30:30.407 015 11824.33 185.40 52510.90 88888.00 2016-01-15 22:30:30.907 015 11824.33 185.38 52510.91 88888.00 2016-01-15 22:30:31.407 015 11824.33 185.38 52510.86 88888.00 2016-01-15 22:30:31.907 015 11824.36 185.38 52510.84 88888.00 2016-01-15 22:30:32.407 015 11824.35 185.37 52510.84 88888.00 2016-01-15 22:30:32.907 015 11824.37 185.30 52510.86 88888.00 2016-01-15 22:30:33.407 015 11824.40 185.31 52510.85 88888.00 2016-01-15 22:30:33.907 015 11824.40 185.32 52510.86 88888.00 2016-01-15 22:30:34.407 015 11824.46 185.35 52510.84 88888.00 2016-01-15 22:30:34.907 015 11824.47 185.38 52510.85 88888.00 2016-01-15 22:30:35.407 015 11824.48 185.34 52510.84 88888.00 2016-01-15 22:30:35.907 015 11824.54 185.32 52510.81 88888.00 2016-01-15 22:30:36.407 015 11824.56 185.34 52510.76 88888.00 2016-01-15 22:30:36.907 015 11824.57 185.34 52510.80 88888.00 2016-01-15 22:30:37.407 015 11824.58 185.37 52510.83 88888.00 2016-01-15 22:30:37.907 015 11824.55 185.41 52510.83 88888.00 2016-01-15 22:30:38.407 015 11824.54 185.44 52510.82 88888.00 2016-01-15 22:30:38.907 015 11824.55 185.47 52510.85 88888.00 2016-01-15 22:30:39.407 015 11824.55 185.51 52510.86 88888.00 2016-01-15 22:30:39.907 015 11824.59 185.51 52510.87 88888.00 2016-01-15 22:30:40.407 015 11824.63 185.48 52510.86 88888.00 2016-01-15 22:30:40.907 015 11824.59 185.49 52510.78 88888.00 2016-01-15 22:30:41.407 015 11824.56 185.53 52510.76 88888.00 2016-01-15 22:30:41.907 015 11824.54 185.59 52510.78 88888.00 2016-01-15 22:30:42.407 015 11824.55 185.57 52510.81 88888.00 2016-01-15 22:30:42.907 015 11824.58 185.60 52510.82 88888.00 2016-01-15 22:30:43.407 015 11824.59 185.64 52510.82 88888.00 2016-01-15 22:30:43.907 015 11824.59 185.66 52510.84 88888.00 2016-01-15 22:30:44.407 015 11824.59 185.68 52510.84 88888.00 2016-01-15 22:30:44.907 015 11824.59 185.67 52510.84 88888.00 2016-01-15 22:30:45.407 015 11824.59 185.68 52510.84 88888.00 2016-01-15 22:30:45.907 015 11824.62 185.71 52510.86 88888.00 2016-01-15 22:30:46.407 015 11824.65 185.74 52510.90 88888.00 2016-01-15 22:30:46.907 015 11824.60 185.73 52510.87 88888.00 2016-01-15 22:30:47.407 015 11824.60 185.76 52510.86 88888.00 2016-01-15 22:30:47.907 015 11824.56 185.80 52510.87 88888.00 2016-01-15 22:30:48.407 015 11824.55 185.83 52510.90 88888.00 2016-01-15 22:30:48.907 015 11824.55 185.86 52510.90 88888.00 2016-01-15 22:30:49.407 015 11824.56 185.86 52510.90 88888.00 2016-01-15 22:30:49.907 015 11824.51 185.90 52510.90 88888.00 2016-01-15 22:30:50.407 015 11824.47 185.93 52510.93 88888.00 2016-01-15 22:30:50.907 015 11824.47 185.91 52510.92 88888.00 2016-01-15 22:30:51.407 015 11824.48 185.91 52510.92 88888.00 2016-01-15 22:30:51.907 015 11824.48 185.92 52510.95 88888.00 2016-01-15 22:30:52.407 015 11824.48 185.92 52510.94 88888.00 2016-01-15 22:30:52.907 015 11824.50 185.92 52511.01 88888.00 2016-01-15 22:30:53.407 015 11824.48 185.92 52510.98 88888.00 2016-01-15 22:30:53.907 015 11824.50 185.96 52510.94 88888.00 2016-01-15 22:30:54.407 015 11824.49 185.99 52510.92 88888.00 2016-01-15 22:30:54.907 015 11824.47 186.00 52510.87 88888.00 2016-01-15 22:30:55.407 015 11824.46 185.97 52510.90 88888.00 2016-01-15 22:30:55.907 015 11824.46 185.93 52510.95 88888.00 2016-01-15 22:30:56.407 015 11824.46 185.93 52510.90 88888.00 2016-01-15 22:30:56.907 015 11824.46 185.95 52510.87 88888.00 2016-01-15 22:30:57.407 015 11824.48 185.98 52510.90 88888.00 2016-01-15 22:30:57.907 015 11824.46 185.97 52510.86 88888.00 2016-01-15 22:30:58.407 015 11824.47 185.97 52510.90 88888.00 2016-01-15 22:30:58.907 015 11824.47 185.97 52510.91 88888.00 2016-01-15 22:30:59.407 015 11824.49 186.00 52510.93 88888.00 2016-01-15 22:30:59.907 015 11824.47 185.98 52510.92 88888.00 2016-01-15 22:31:00.407 015 11824.44 186.00 52510.93 88888.00 2016-01-15 22:31:00.907 015 11824.41 185.98 52510.93 88888.00 2016-01-15 22:31:01.407 015 11824.42 185.98 52510.91 88888.00 2016-01-15 22:31:01.907 015 11824.44 185.96 52510.93 88888.00 2016-01-15 22:31:02.407 015 11824.42 185.98 52510.99 88888.00 2016-01-15 22:31:02.907 015 11824.42 185.97 52510.95 88888.00 2016-01-15 22:31:03.407 015 11824.42 185.95 52510.93 88888.00 2016-01-15 22:31:03.907 015 11824.41 185.95 52510.95 88888.00 2016-01-15 22:31:04.407 015 11824.44 185.92 52510.97 88888.00 2016-01-15 22:31:04.907 015 11824.42 185.95 52510.93 88888.00 2016-01-15 22:31:05.407 015 11824.46 185.95 52510.86 88888.00 2016-01-15 22:31:05.907 015 11824.45 185.97 52510.90 88888.00 2016-01-15 22:31:06.407 015 11824.44 185.97 52510.92 88888.00 2016-01-15 22:31:06.907 015 11824.40 185.97 52510.95 88888.00 2016-01-15 22:31:07.407 015 11824.40 185.96 52510.86 88888.00 2016-01-15 22:31:07.907 015 11824.44 185.95 52510.87 88888.00 2016-01-15 22:31:08.407 015 11824.37 185.92 52510.90 88888.00 2016-01-15 22:31:08.907 015 11824.39 185.95 52510.86 88888.00 2016-01-15 22:31:09.407 015 11824.41 185.96 52510.85 88888.00 2016-01-15 22:31:09.907 015 11824.41 185.96 52510.84 88888.00 2016-01-15 22:31:10.407 015 11824.45 185.96 52510.84 88888.00 2016-01-15 22:31:10.907 015 11824.47 185.92 52510.87 88888.00 2016-01-15 22:31:11.407 015 11824.47 185.93 52510.87 88888.00 2016-01-15 22:31:11.907 015 11824.45 185.99 52510.83 88888.00 2016-01-15 22:31:12.407 015 11824.41 186.00 52510.80 88888.00 2016-01-15 22:31:12.907 015 11824.44 185.98 52510.78 88888.00 2016-01-15 22:31:13.407 015 11824.46 185.98 52510.82 88888.00 2016-01-15 22:31:13.907 015 11824.50 185.98 52510.84 88888.00 2016-01-15 22:31:14.407 015 11824.50 185.98 52510.84 88888.00 2016-01-15 22:31:14.907 015 11824.48 185.98 52510.83 88888.00 2016-01-15 22:31:15.407 015 11824.47 185.97 52510.81 88888.00 2016-01-15 22:31:15.907 015 11824.46 185.97 52510.84 88888.00 2016-01-15 22:31:16.407 015 11824.46 186.00 52510.83 88888.00 2016-01-15 22:31:16.907 015 11824.48 186.00 52510.83 88888.00 2016-01-15 22:31:17.407 015 11824.51 186.01 52510.83 88888.00 2016-01-15 22:31:17.907 015 11824.54 186.07 52510.82 88888.00 2016-01-15 22:31:18.407 015 11824.55 186.03 52510.82 88888.00 2016-01-15 22:31:18.907 015 11824.55 186.01 52510.84 88888.00 2016-01-15 22:31:19.407 015 11824.57 186.02 52510.86 88888.00 2016-01-15 22:31:19.907 015 11824.56 186.01 52510.86 88888.00 2016-01-15 22:31:20.407 015 11824.51 186.03 52510.83 88888.00 2016-01-15 22:31:20.907 015 11824.50 186.03 52510.82 88888.00 2016-01-15 22:31:21.407 015 11824.51 186.01 52510.83 88888.00 2016-01-15 22:31:21.907 015 11824.56 186.02 52510.84 88888.00 2016-01-15 22:31:22.407 015 11824.54 186.06 52510.85 88888.00 2016-01-15 22:31:22.907 015 11824.58 186.03 52510.82 88888.00 2016-01-15 22:31:23.407 015 11824.60 186.02 52510.78 88888.00 2016-01-15 22:31:23.907 015 11824.58 185.99 52510.78 88888.00 2016-01-15 22:31:24.407 015 11824.58 185.96 52510.81 88888.00 2016-01-15 22:31:24.907 015 11824.59 185.96 52510.75 88888.00 2016-01-15 22:31:25.407 015 11824.62 185.96 52510.81 88888.00 2016-01-15 22:31:25.907 015 11824.60 185.98 52510.85 88888.00 2016-01-15 22:31:26.407 015 11824.59 186.00 52510.86 88888.00 2016-01-15 22:31:26.907 015 11824.58 186.01 52510.82 88888.00 2016-01-15 22:31:27.407 015 11824.60 185.97 52510.82 88888.00 2016-01-15 22:31:27.907 015 11824.57 185.97 52510.83 88888.00 2016-01-15 22:31:28.407 015 11824.58 185.99 52510.82 88888.00 2016-01-15 22:31:28.907 015 11824.60 185.99 52510.84 88888.00 2016-01-15 22:31:29.407 015 11824.59 185.99 52510.84 88888.00 2016-01-15 22:31:29.907 015 11824.56 185.95 52510.83 88888.00 2016-01-15 22:31:30.407 015 11824.53 185.97 52510.82 88888.00 2016-01-15 22:31:30.907 015 11824.50 186.02 52510.82 88888.00 2016-01-15 22:31:31.407 015 11824.54 186.06 52510.78 88888.00 2016-01-15 22:31:31.907 015 11824.55 186.01 52510.77 88888.00 2016-01-15 22:31:32.407 015 11824.54 186.09 52510.80 88888.00 2016-01-15 22:31:32.907 015 11824.49 186.12 52510.81 88888.00 2016-01-15 22:31:33.407 015 11824.48 186.11 52510.81 88888.00 2016-01-15 22:31:33.907 015 11824.48 186.09 52510.84 88888.00 2016-01-15 22:31:34.407 015 11824.48 186.07 52510.85 88888.00 2016-01-15 22:31:34.907 015 11824.50 186.07 52510.83 88888.00 2016-01-15 22:31:35.407 015 11824.51 186.06 52510.83 88888.00 2016-01-15 22:31:35.907 015 11824.53 186.02 52510.85 88888.00 2016-01-15 22:31:36.407 015 11824.51 186.05 52510.85 88888.00 2016-01-15 22:31:36.907 015 11824.48 186.06 52510.86 88888.00 2016-01-15 22:31:37.407 015 11824.46 186.03 52510.82 88888.00 2016-01-15 22:31:37.907 015 11824.44 186.00 52510.80 88888.00 2016-01-15 22:31:38.407 015 11824.42 186.02 52510.84 88888.00 2016-01-15 22:31:38.907 015 11824.40 186.02 52510.85 88888.00 2016-01-15 22:31:39.407 015 11824.39 186.00 52510.89 88888.00 2016-01-15 22:31:39.907 015 11824.40 185.99 52510.89 88888.00 2016-01-15 22:31:40.407 015 11824.38 185.98 52510.83 88888.00 2016-01-15 22:31:40.907 015 11824.44 185.97 52510.81 88888.00 2016-01-15 22:31:41.407 015 11824.44 185.96 52510.83 88888.00 2016-01-15 22:31:41.907 015 11824.44 185.95 52510.86 88888.00 2016-01-15 22:31:42.407 015 11824.44 185.95 52510.90 88888.00 2016-01-15 22:31:42.907 015 11824.42 185.95 52510.90 88888.00 2016-01-15 22:31:43.407 015 11824.44 185.97 52510.91 88888.00 2016-01-15 22:31:43.907 015 11824.42 185.97 52510.91 88888.00 2016-01-15 22:31:44.407 015 11824.41 185.96 52510.87 88888.00 2016-01-15 22:31:44.907 015 11824.38 185.91 52510.89 88888.00 2016-01-15 22:31:45.407 015 11824.39 185.88 52510.87 88888.00 2016-01-15 22:31:45.907 015 11824.45 185.84 52510.87 88888.00 2016-01-15 22:31:46.407 015 11824.47 185.84 52510.89 88888.00 2016-01-15 22:31:46.907 015 11824.45 185.86 52510.87 88888.00 2016-01-15 22:31:47.407 015 11824.51 185.84 52510.86 88888.00 2016-01-15 22:31:47.907 015 11824.50 185.81 52510.80 88888.00 2016-01-15 22:31:48.407 015 11824.47 185.80 52510.80 88888.00 2016-01-15 22:31:48.907 015 11824.46 185.82 52510.82 88888.00 2016-01-15 22:31:49.407 015 11824.47 185.83 52510.83 88888.00 2016-01-15 22:31:49.907 015 11824.49 185.82 52510.80 88888.00 2016-01-15 22:31:50.407 015 11824.48 185.78 52510.80 88888.00 2016-01-15 22:31:50.907 015 11824.47 185.74 52510.77 88888.00 2016-01-15 22:31:51.407 015 11824.45 185.70 52510.80 88888.00 2016-01-15 22:31:51.907 015 11824.44 185.70 52510.83 88888.00 2016-01-15 22:31:52.407 015 11824.45 185.72 52510.85 88888.00 2016-01-15 22:31:52.907 015 11824.40 185.69 52510.84 88888.00 2016-01-15 22:31:53.407 015 11824.42 185.66 52510.83 88888.00 2016-01-15 22:31:53.907 015 11824.47 185.60 52510.84 88888.00 2016-01-15 22:31:54.407 015 11824.48 185.58 52510.85 88888.00 2016-01-15 22:31:54.907 015 11824.39 185.57 52510.90 88888.00 2016-01-15 22:31:55.407 015 11824.39 185.55 52510.90 88888.00 2016-01-15 22:31:55.907 015 11824.39 185.53 52510.87 88888.00 2016-01-15 22:31:56.407 015 11824.37 185.49 52510.84 88888.00 2016-01-15 22:31:56.907 015 11824.39 185.49 52510.83 88888.00 2016-01-15 22:31:57.407 015 11824.38 185.44 52510.84 88888.00 2016-01-15 22:31:57.907 015 11824.37 185.43 52510.86 88888.00 2016-01-15 22:31:58.407 015 11824.36 185.42 52510.86 88888.00 2016-01-15 22:31:58.907 015 11824.36 185.39 52510.86 88888.00 2016-01-15 22:31:59.407 015 11824.38 185.39 52510.90 88888.00 2016-01-15 22:31:59.907 015 11824.33 185.35 52510.87 88888.00 2016-01-15 22:32:00.407 015 11824.38 185.34 52510.84 88888.00 2016-01-15 22:32:00.907 015 11824.40 185.34 52510.81 88888.00 2016-01-15 22:32:01.407 015 11824.42 185.33 52510.83 88888.00 2016-01-15 22:32:01.907 015 11824.44 185.35 52510.80 88888.00 2016-01-15 22:32:02.407 015 11824.46 185.35 52510.82 88888.00 2016-01-15 22:32:02.907 015 11824.46 185.35 52510.87 88888.00 2016-01-15 22:32:03.407 015 11824.45 185.37 52510.87 88888.00 2016-01-15 22:32:03.907 015 11824.41 185.41 52510.84 88888.00 2016-01-15 22:32:04.407 015 11824.40 185.42 52510.83 88888.00 2016-01-15 22:32:04.907 015 11824.38 185.39 52510.81 88888.00 2016-01-15 22:32:05.407 015 11824.41 185.37 52510.82 88888.00 2016-01-15 22:32:05.907 015 11824.40 185.33 52510.82 88888.00 2016-01-15 22:32:06.407 015 11824.44 185.37 52510.84 88888.00 2016-01-15 22:32:06.907 015 11824.47 185.41 52510.81 88888.00 2016-01-15 22:32:07.407 015 11824.47 185.44 52510.83 88888.00 2016-01-15 22:32:07.907 015 11824.46 185.49 52510.84 88888.00 2016-01-15 22:32:08.407 015 11824.48 185.54 52510.81 88888.00 2016-01-15 22:32:08.907 015 11824.53 185.52 52510.74 88888.00 2016-01-15 22:32:09.407 015 11824.53 185.50 52510.75 88888.00 2016-01-15 22:32:09.907 015 11824.54 185.52 52510.76 88888.00 2016-01-15 22:32:10.407 015 11824.57 185.57 52510.77 88888.00 2016-01-15 22:32:10.907 015 11824.57 185.57 52510.77 88888.00 2016-01-15 22:32:11.407 015 11824.53 185.60 52510.77 88888.00 2016-01-15 22:32:11.907 015 11824.49 185.62 52510.78 88888.00 2016-01-15 22:32:12.407 015 11824.53 185.63 52510.77 88888.00 2016-01-15 22:32:12.907 015 11824.53 185.70 52510.75 88888.00 2016-01-15 22:32:13.407 015 11824.51 185.72 52510.73 88888.00 2016-01-15 22:32:13.907 015 11824.50 185.74 52510.78 88888.00 2016-01-15 22:32:14.407 015 11824.49 185.72 52510.81 88888.00 2016-01-15 22:32:14.907 015 11824.49 185.70 52510.82 88888.00 2016-01-15 22:32:15.407 015 11824.47 185.68 52510.80 88888.00 2016-01-15 22:32:15.907 015 11824.47 185.69 52510.78 88888.00 2016-01-15 22:32:16.407 015 11824.50 185.73 52510.73 88888.00 2016-01-15 22:32:16.907 015 11824.47 185.78 52510.78 88888.00 2016-01-15 22:32:17.407 015 11824.45 185.78 52510.81 88888.00 2016-01-15 22:32:17.907 015 11824.44 185.79 52510.81 88888.00 2016-01-15 22:32:18.407 015 11824.45 185.81 52510.84 88888.00 2016-01-15 22:32:18.907 015 11824.42 185.83 52510.84 88888.00 2016-01-15 22:32:19.407 015 11824.39 185.88 52510.84 88888.00 2016-01-15 22:32:19.907 015 11824.41 185.89 52510.84 88888.00 2016-01-15 22:32:20.407 015 11824.38 185.89 52510.84 88888.00 2016-01-15 22:32:20.907 015 11824.37 185.89 52510.89 88888.00 2016-01-15 22:32:21.407 015 11824.36 185.90 52510.89 88888.00 2016-01-15 22:32:21.907 015 11824.36 185.99 52510.89 88888.00 2016-01-15 22:32:22.407 015 11824.33 185.98 52510.87 88888.00 2016-01-15 22:32:22.907 015 11824.31 185.95 52510.86 88888.00 2016-01-15 22:32:23.407 015 11824.27 185.98 52510.84 88888.00 2016-01-15 22:32:23.907 015 11824.20 185.99 52510.89 88888.00 2016-01-15 22:32:24.407 015 11824.18 185.93 52510.89 88888.00 2016-01-15 22:32:24.907 015 11824.11 185.93 52510.90 88888.00 2016-01-15 22:32:25.407 015 11824.11 185.95 52510.86 88888.00 2016-01-15 22:32:25.907 015 11824.11 185.93 52510.85 88888.00 2016-01-15 22:32:26.407 015 11824.12 185.95 52510.83 88888.00 2016-01-15 22:32:26.907 015 11824.05 185.92 52510.83 88888.00 2016-01-15 22:32:27.407 015 11824.04 185.90 52510.84 88888.00 2016-01-15 22:32:27.907 015 11824.03 185.89 52510.81 88888.00 2016-01-15 22:32:28.407 015 11824.03 185.84 52510.80 88888.00 2016-01-15 22:32:28.907 015 11824.06 185.84 52510.80 88888.00 2016-01-15 22:32:29.407 015 11824.01 185.84 52510.80 88888.00 2016-01-15 22:32:29.907 015 11823.97 185.87 52510.80 88888.00 2016-01-15 22:32:30.407 015 11823.95 185.88 52510.83 88888.00 2016-01-15 22:32:30.907 015 11823.94 185.89 52510.83 88888.00 2016-01-15 22:32:31.407 015 11823.94 185.84 52510.83 88888.00 2016-01-15 22:32:31.907 015 11823.93 185.83 52510.82 88888.00 2016-01-15 22:32:32.407 015 11823.91 185.80 52510.85 88888.00 2016-01-15 22:32:32.907 015 11823.89 185.78 52510.83 88888.00 2016-01-15 22:32:33.407 015 11823.91 185.81 52510.82 88888.00 2016-01-15 22:32:33.907 015 11823.92 185.84 52510.81 88888.00 2016-01-15 22:32:34.407 015 11823.88 185.80 52510.81 88888.00 2016-01-15 22:32:34.907 015 11823.86 185.80 52510.78 88888.00 2016-01-15 22:32:35.407 015 11823.86 185.80 52510.76 88888.00 2016-01-15 22:32:35.907 015 11823.91 185.80 52510.75 88888.00 2016-01-15 22:32:36.407 015 11823.87 185.72 52510.75 88888.00 2016-01-15 22:32:36.907 015 11823.79 185.76 52510.77 88888.00 2016-01-15 22:32:37.407 015 11823.83 185.77 52510.77 88888.00 2016-01-15 22:32:37.907 015 11823.85 185.79 52510.76 88888.00 2016-01-15 22:32:38.407 015 11823.83 185.77 52510.78 88888.00 2016-01-15 22:32:38.907 015 11823.80 185.76 52510.75 88888.00 2016-01-15 22:32:39.407 015 11823.79 185.74 52510.73 88888.00 2016-01-15 22:32:39.907 015 11823.79 185.71 52510.72 88888.00 2016-01-15 22:32:40.407 015 11823.77 185.71 52510.72 88888.00 2016-01-15 22:32:40.907 015 11823.76 185.71 52510.71 88888.00 2016-01-15 22:32:41.407 015 11823.74 185.69 52510.71 88888.00 2016-01-15 22:32:41.907 015 11823.71 185.69 52510.71 88888.00 2016-01-15 22:32:42.407 015 11823.69 185.66 52510.75 88888.00 2016-01-15 22:32:42.907 015 11823.75 185.61 52510.75 88888.00 2016-01-15 22:32:43.407 015 11823.74 185.61 52510.75 88888.00 2016-01-15 22:32:43.907 015 11823.70 185.62 52510.74 88888.00 2016-01-15 22:32:44.407 015 11823.69 185.62 52510.73 88888.00 2016-01-15 22:32:44.907 015 11823.61 185.64 52510.69 88888.00 2016-01-15 22:32:45.407 015 11823.60 185.66 52510.71 88888.00 2016-01-15 22:32:45.907 015 11823.61 185.67 52510.69 88888.00 2016-01-15 22:32:46.407 015 11823.61 185.66 52510.69 88888.00 2016-01-15 22:32:46.907 015 11823.63 185.64 52510.67 88888.00 2016-01-15 22:32:47.407 015 11823.65 185.62 52510.71 88888.00 2016-01-15 22:32:47.907 015 11823.66 185.61 52510.72 88888.00 2016-01-15 22:32:48.407 015 11823.67 185.63 52510.69 88888.00 2016-01-15 22:32:48.907 015 11823.65 185.63 52510.71 88888.00 2016-01-15 22:32:49.407 015 11823.62 185.61 52510.75 88888.00 2016-01-15 22:32:49.907 015 11823.66 185.60 52510.76 88888.00 2016-01-15 22:32:50.407 015 11823.66 185.55 52510.77 88888.00 2016-01-15 22:32:50.907 015 11823.66 185.57 52510.80 88888.00 2016-01-15 22:32:51.407 015 11823.62 185.59 52510.78 88888.00 2016-01-15 22:32:51.907 015 11823.62 185.57 52510.77 88888.00 2016-01-15 22:32:52.407 015 11823.65 185.52 52510.75 88888.00 2016-01-15 22:32:52.907 015 11823.65 185.52 52510.73 88888.00 2016-01-15 22:32:53.407 015 11823.67 185.52 52510.66 88888.00 2016-01-15 22:32:53.907 015 11823.65 185.52 52510.66 88888.00 2016-01-15 22:32:54.407 015 11823.62 185.52 52510.71 88888.00 2016-01-15 22:32:54.907 015 11823.63 185.53 52510.71 88888.00 2016-01-15 22:32:55.407 015 11823.60 185.51 52510.69 88888.00 2016-01-15 22:32:55.907 015 11823.62 185.49 52510.71 88888.00 2016-01-15 22:32:56.407 015 11823.66 185.48 52510.69 88888.00 2016-01-15 22:32:56.907 015 11823.65 185.45 52510.66 88888.00 2016-01-15 22:32:57.407 015 11823.63 185.43 52510.68 88888.00 2016-01-15 22:32:57.907 015 11823.65 185.42 52510.68 88888.00 2016-01-15 22:32:58.407 015 11823.69 185.39 52510.66 88888.00 2016-01-15 22:32:58.907 015 11823.68 185.37 52510.66 88888.00 2016-01-15 22:32:59.407 015 11823.66 185.40 52510.66 88888.00 2016-01-15 22:32:59.907 015 11823.68 185.41 52510.65 88888.00 2016-01-15 22:33:00.407 015 11823.65 185.39 52510.65 88888.00 2016-01-15 22:33:00.907 015 11823.62 185.34 52510.64 88888.00 2016-01-15 22:33:01.407 015 11823.61 185.34 52510.62 88888.00 2016-01-15 22:33:01.907 015 11823.59 185.34 52510.64 88888.00 2016-01-15 22:33:02.407 015 11823.63 185.32 52510.62 88888.00 2016-01-15 22:33:02.907 015 11823.58 185.29 52510.62 88888.00 2016-01-15 22:33:03.407 015 11823.62 185.25 52510.60 88888.00 2016-01-15 22:33:03.907 015 11823.59 185.22 52510.62 88888.00 2016-01-15 22:33:04.407 015 11823.58 185.21 52510.63 88888.00 2016-01-15 22:33:04.907 015 11823.59 185.23 52510.60 88888.00 2016-01-15 22:33:05.407 015 11823.60 185.30 52510.58 88888.00 2016-01-15 22:33:05.907 015 11823.62 185.30 52510.62 88888.00 2016-01-15 22:33:06.407 015 11823.59 185.27 52510.58 88888.00 2016-01-15 22:33:06.907 015 11823.58 185.27 52510.58 88888.00 2016-01-15 22:33:07.408 015 11823.60 185.34 52510.58 88888.00 2016-01-15 22:33:07.908 015 11823.59 185.33 52510.58 88888.00 2016-01-15 22:33:08.408 015 11823.58 185.32 52510.62 88888.00 2016-01-15 22:33:08.908 015 11823.57 185.33 52510.60 88888.00 2016-01-15 22:33:09.408 015 11823.63 185.27 52510.62 88888.00 2016-01-15 22:33:09.908 015 11823.67 185.27 52510.63 88888.00 2016-01-15 22:33:10.408 015 11823.69 185.28 52510.58 88888.00 2016-01-15 22:33:10.908 015 11823.69 185.30 52510.53 88888.00 2016-01-15 22:33:11.408 015 11823.69 185.34 52510.56 88888.00 2016-01-15 22:33:11.908 015 11823.72 185.34 52510.56 88888.00 2016-01-15 22:33:12.408 015 11823.75 185.30 52510.58 88888.00 2016-01-15 22:33:12.908 015 11823.75 185.30 52510.62 88888.00 2016-01-15 22:33:13.408 015 11823.81 185.32 52510.60 88888.00 2016-01-15 22:33:13.908 015 11823.77 185.32 52510.62 88888.00 2016-01-15 22:33:14.408 015 11823.75 185.31 52510.59 88888.00 2016-01-15 22:33:14.908 015 11823.81 185.29 52510.57 88888.00 2016-01-15 22:33:15.408 015 11823.85 185.30 52510.57 88888.00 2016-01-15 22:33:15.908 015 11823.86 185.31 52510.57 88888.00 2016-01-15 22:33:16.408 015 11823.92 185.35 52510.57 88888.00 2016-01-15 22:33:16.908 015 11823.93 185.34 52510.59 88888.00 2016-01-15 22:33:17.408 015 11823.93 185.33 52510.59 88888.00 2016-01-15 22:33:17.908 015 11823.94 185.35 52510.57 88888.00 2016-01-15 22:33:18.408 015 11823.93 185.35 52510.59 88888.00 2016-01-15 22:33:18.908 015 11823.91 185.37 52510.58 88888.00 2016-01-15 22:33:19.408 015 11823.93 185.34 52510.56 88888.00 2016-01-15 22:33:19.908 015 11823.95 185.35 52510.55 88888.00 2016-01-15 22:33:20.408 015 11823.96 185.39 52510.56 88888.00 2016-01-15 22:33:20.908 015 11823.96 185.41 52510.56 88888.00 2016-01-15 22:33:21.408 015 11823.95 185.42 52510.55 88888.00 2016-01-15 22:33:21.908 015 11823.96 185.42 52510.56 88888.00 2016-01-15 22:33:22.408 015 11823.93 185.45 52510.58 88888.00 2016-01-15 22:33:22.908 015 11823.97 185.48 52510.60 88888.00 2016-01-15 22:33:23.408 015 11823.98 185.49 52510.58 88888.00 2016-01-15 22:33:23.908 015 11824.02 185.49 52510.58 88888.00 2016-01-15 22:33:24.408 015 11824.07 185.50 52510.57 88888.00 2016-01-15 22:33:24.908 015 11824.06 185.51 52510.59 88888.00 2016-01-15 22:33:25.408 015 11824.06 185.55 52510.59 88888.00 2016-01-15 22:33:25.908 015 11824.07 185.57 52510.60 88888.00 2016-01-15 22:33:26.408 015 11824.07 185.57 52510.64 88888.00 2016-01-15 22:33:26.908 015 11824.11 185.55 52510.63 88888.00 2016-01-15 22:33:27.408 015 11824.10 185.55 52510.57 88888.00 2016-01-15 22:33:27.908 015 11824.11 185.51 52510.59 88888.00 2016-01-15 22:33:28.408 015 11824.09 185.55 52510.62 88888.00 2016-01-15 22:33:28.908 015 11824.15 185.57 52510.59 88888.00 2016-01-15 22:33:29.408 015 11824.20 185.57 52510.54 88888.00 2016-01-15 22:33:29.908 015 11824.24 185.55 52510.49 88888.00 2016-01-15 22:33:30.408 015 11824.23 185.55 52510.48 88888.00 2016-01-15 22:33:30.908 015 11824.22 185.54 52510.48 88888.00 2016-01-15 22:33:31.408 015 11824.21 185.54 52510.48 88888.00 2016-01-15 22:33:31.908 015 11824.19 185.52 52510.54 88888.00 2016-01-15 22:33:32.408 015 11824.18 185.54 52510.54 88888.00 2016-01-15 22:33:32.908 015 11824.20 185.54 52510.50 88888.00 2016-01-15 22:33:33.408 015 11824.22 185.50 52510.47 88888.00 2016-01-15 22:33:33.908 015 11824.20 185.48 52510.49 88888.00 2016-01-15 22:33:34.408 015 11824.20 185.50 52510.49 88888.00 2016-01-15 22:33:34.908 015 11824.19 185.53 52510.48 88888.00 2016-01-15 22:33:35.408 015 11824.15 185.58 52510.54 88888.00 2016-01-15 22:33:35.908 015 11824.13 185.55 52510.56 88888.00 2016-01-15 22:33:36.408 015 11824.16 185.57 52510.55 88888.00 2016-01-15 22:33:36.908 015 11824.19 185.59 52510.57 88888.00 2016-01-15 22:33:37.408 015 11824.23 185.61 52510.57 88888.00 2016-01-15 22:33:37.908 015 11824.27 185.58 52510.57 88888.00 2016-01-15 22:33:38.408 015 11824.23 185.57 52510.57 88888.00 2016-01-15 22:33:38.908 015 11824.22 185.58 52510.59 88888.00 2016-01-15 22:33:39.408 015 11824.27 185.59 52510.60 88888.00 2016-01-15 22:33:39.908 015 11824.26 185.58 52510.62 88888.00 2016-01-15 22:33:40.408 015 11824.21 185.59 52510.60 88888.00 2016-01-15 22:33:40.908 015 11824.18 185.62 52510.58 88888.00 2016-01-15 22:33:41.408 015 11824.20 185.63 52510.58 88888.00 2016-01-15 22:33:41.908 015 11824.23 185.59 52510.60 88888.00 2016-01-15 22:33:42.408 015 11824.21 185.59 52510.57 88888.00 2016-01-15 22:33:42.908 015 11824.23 185.63 52510.56 88888.00 2016-01-15 22:33:43.408 015 11824.24 185.64 52510.55 88888.00 2016-01-15 22:33:43.908 015 11824.23 185.60 52510.58 88888.00 2016-01-15 22:33:44.408 015 11824.22 185.63 52510.62 88888.00 2016-01-15 22:33:44.908 015 11824.23 185.64 52510.59 88888.00 2016-01-15 22:33:45.408 015 11824.31 185.67 52510.58 88888.00 2016-01-15 22:33:45.908 015 11824.31 185.69 52510.62 88888.00 2016-01-15 22:33:46.408 015 11824.31 185.71 52510.60 88888.00 2016-01-15 22:33:46.908 015 11824.33 185.70 52510.63 88888.00 2016-01-15 22:33:47.408 015 11824.30 185.70 52510.67 88888.00 2016-01-15 22:33:47.908 015 11824.33 185.72 52510.66 88888.00 2016-01-15 22:33:48.408 015 11824.38 185.73 52510.63 88888.00 2016-01-15 22:33:48.908 015 11824.38 185.72 52510.62 88888.00 2016-01-15 22:33:49.408 015 11824.37 185.73 52510.64 88888.00 2016-01-15 22:33:49.908 015 11824.36 185.74 52510.66 88888.00 2016-01-15 22:33:50.408 015 11824.38 185.73 52510.67 88888.00 2016-01-15 22:33:50.908 015 11824.40 185.79 52510.64 88888.00 2016-01-15 22:33:51.408 015 11824.39 185.76 52510.64 88888.00 2016-01-15 22:33:51.908 015 11824.38 185.76 52510.62 88888.00 2016-01-15 22:33:52.408 015 11824.39 185.81 52510.59 88888.00 2016-01-15 22:33:52.908 015 11824.40 185.80 52510.59 88888.00 2016-01-15 22:33:53.408 015 11824.40 185.81 52510.59 88888.00 2016-01-15 22:33:53.908 015 11824.41 185.86 52510.57 88888.00 2016-01-15 22:33:54.408 015 11824.39 185.92 52510.62 88888.00 2016-01-15 22:33:54.908 015 11824.41 185.95 52510.62 88888.00 2016-01-15 22:33:55.408 015 11824.42 185.95 52510.62 88888.00 2016-01-15 22:33:55.908 015 11824.39 185.96 52510.66 88888.00 2016-01-15 22:33:56.408 015 11824.39 185.97 52510.67 88888.00 2016-01-15 22:33:56.908 015 11824.39 185.93 52510.63 88888.00 2016-01-15 22:33:57.408 015 11824.41 185.92 52510.63 88888.00 2016-01-15 22:33:57.908 015 11824.45 185.88 52510.63 88888.00 2016-01-15 22:33:58.408 015 11824.48 185.87 52510.64 88888.00 2016-01-15 22:33:58.908 015 11824.49 185.88 52510.66 88888.00 2016-01-15 22:33:59.408 015 11824.49 185.89 52510.66 88888.00 2016-01-15 22:33:59.908 015 11824.48 185.90 52510.68 88888.00 2016-01-15 22:34:00.408 015 11824.46 185.92 52510.68 88888.00 2016-01-15 22:34:00.908 015 11824.47 185.91 52510.64 88888.00 2016-01-15 22:34:01.408 015 11824.47 185.95 52510.66 88888.00 2016-01-15 22:34:01.908 015 11824.40 185.97 52510.68 88888.00 2016-01-15 22:34:02.408 015 11824.38 186.00 52510.68 88888.00 2016-01-15 22:34:02.908 015 11824.42 185.98 52510.68 88888.00 2016-01-15 22:34:03.408 015 11824.45 186.02 52510.66 88888.00 2016-01-15 22:34:03.908 015 11824.44 186.06 52510.64 88888.00 2016-01-15 22:34:04.408 015 11824.41 186.01 52510.65 88888.00 2016-01-15 22:34:04.908 015 11824.40 186.00 52510.65 88888.00 2016-01-15 22:34:05.408 015 11824.41 185.99 52510.67 88888.00 2016-01-15 22:34:05.908 015 11824.44 186.00 52510.69 88888.00 2016-01-15 22:34:06.408 015 11824.42 185.98 52510.68 88888.00 2016-01-15 22:34:06.908 015 11824.40 185.98 52510.67 88888.00 2016-01-15 22:34:07.409 015 11824.36 186.00 52510.64 88888.00 2016-01-15 22:34:07.909 015 11824.35 186.00 52510.69 88888.00 2016-01-15 22:34:08.409 015 11824.36 186.03 52510.72 88888.00 2016-01-15 22:34:08.909 015 11824.41 186.05 52510.71 88888.00 2016-01-15 22:34:09.409 015 11824.44 186.02 52510.72 88888.00 2016-01-15 22:34:09.909 015 11824.39 185.99 52510.73 88888.00 2016-01-15 22:34:10.409 015 11824.41 186.03 52510.73 88888.00 2016-01-15 22:34:10.909 015 11824.47 186.07 52510.72 88888.00 2016-01-15 22:34:11.409 015 11824.45 186.08 52510.68 88888.00 2016-01-15 22:34:11.909 015 11824.42 186.09 52510.66 88888.00 2016-01-15 22:34:12.408 015 11824.47 186.10 52510.66 88888.00 2016-01-15 22:34:12.908 015 11824.46 186.11 52510.66 88888.00 2016-01-15 22:34:13.408 015 11824.44 186.13 52510.67 88888.00 2016-01-15 22:34:13.908 015 11824.45 186.10 52510.69 88888.00 2016-01-15 22:34:14.408 015 11824.46 186.11 52510.73 88888.00 2016-01-15 22:34:14.908 015 11824.42 186.11 52510.75 88888.00 2016-01-15 22:34:15.408 015 11824.44 186.11 52510.69 88888.00 2016-01-15 22:34:15.908 015 11824.47 186.11 52510.69 88888.00 2016-01-15 22:34:16.408 015 11824.49 186.11 52510.68 88888.00 2016-01-15 22:34:16.908 015 11824.45 186.10 52510.68 88888.00 2016-01-15 22:34:17.408 015 11824.41 186.09 52510.68 88888.00 2016-01-15 22:34:17.908 015 11824.42 186.08 52510.66 88888.00 2016-01-15 22:34:18.408 015 11824.42 186.07 52510.69 88888.00 2016-01-15 22:34:18.908 015 11824.42 186.10 52510.68 88888.00 2016-01-15 22:34:19.408 015 11824.45 186.15 52510.67 88888.00 2016-01-15 22:34:19.908 015 11824.45 186.10 52510.69 88888.00 2016-01-15 22:34:20.408 015 11824.44 186.09 52510.71 88888.00 2016-01-15 22:34:20.908 015 11824.45 186.09 52510.72 88888.00 2016-01-15 22:34:21.408 015 11824.47 186.07 52510.72 88888.00 2016-01-15 22:34:21.908 015 11824.46 186.06 52510.72 88888.00 2016-01-15 22:34:22.408 015 11824.45 186.05 52510.66 88888.00 2016-01-15 22:34:22.908 015 11824.45 186.06 52510.67 88888.00 2016-01-15 22:34:23.408 015 11824.41 186.08 52510.67 88888.00 2016-01-15 22:34:23.908 015 11824.39 186.07 52510.69 88888.00 2016-01-15 22:34:24.408 015 11824.40 186.03 52510.68 88888.00 2016-01-15 22:34:24.908 015 11824.41 186.05 52510.68 88888.00 2016-01-15 22:34:25.408 015 11824.40 186.06 52510.66 88888.00 2016-01-15 22:34:25.908 015 11824.39 186.06 52510.68 88888.00 2016-01-15 22:34:26.408 015 11824.39 185.99 52510.71 88888.00 2016-01-15 22:34:26.908 015 11824.45 185.98 52510.68 88888.00 2016-01-15 22:34:27.408 015 11824.47 185.98 52510.66 88888.00 2016-01-15 22:34:27.908 015 11824.42 186.01 52510.66 88888.00 2016-01-15 22:34:28.408 015 11824.39 186.02 52510.66 88888.00 2016-01-15 22:34:28.908 015 11824.40 186.03 52510.67 88888.00 2016-01-15 22:34:29.408 015 11824.40 186.02 52510.66 88888.00 2016-01-15 22:34:29.908 015 11824.41 186.02 52510.69 88888.00 2016-01-15 22:34:30.408 015 11824.40 186.00 52510.72 88888.00 2016-01-15 22:34:30.908 015 11824.39 186.01 52510.73 88888.00 2016-01-15 22:34:31.408 015 11824.38 186.01 52510.72 88888.00 2016-01-15 22:34:31.908 015 11824.37 186.01 52510.73 88888.00 2016-01-15 22:34:32.408 015 11824.38 185.97 52510.75 88888.00 2016-01-15 22:34:32.908 015 11824.42 185.97 52510.72 88888.00 2016-01-15 22:34:33.408 015 11824.44 185.93 52510.73 88888.00 2016-01-15 22:34:33.908 015 11824.47 185.93 52510.74 88888.00 2016-01-15 22:34:34.408 015 11824.46 185.97 52510.75 88888.00 2016-01-15 22:34:34.908 015 11824.44 185.96 52510.73 88888.00 2016-01-15 22:34:35.408 015 11824.51 185.98 52510.72 88888.00 2016-01-15 22:34:35.908 015 11824.54 185.96 52510.69 88888.00 2016-01-15 22:34:36.408 015 11824.50 185.92 52510.73 88888.00 2016-01-15 22:34:36.908 015 11824.50 185.96 52510.73 88888.00 2016-01-15 22:34:37.408 015 11824.50 185.96 52510.72 88888.00 2016-01-15 22:34:37.908 015 11824.45 185.97 52510.69 88888.00 2016-01-15 22:34:38.408 015 11824.41 185.97 52510.73 88888.00 2016-01-15 22:34:38.908 015 11824.41 186.00 52510.74 88888.00 2016-01-15 22:34:39.408 015 11824.44 185.99 52510.75 88888.00 2016-01-15 22:34:39.908 015 11824.42 185.97 52510.74 88888.00 2016-01-15 22:34:40.408 015 11824.46 185.96 52510.71 88888.00 2016-01-15 22:34:40.908 015 11824.47 185.95 52510.74 88888.00 2016-01-15 22:34:41.408 015 11824.47 186.00 52510.75 88888.00 2016-01-15 22:34:41.908 015 11824.48 186.06 52510.81 88888.00 2016-01-15 22:34:42.408 015 11824.44 186.06 52510.78 88888.00 2016-01-15 22:34:42.908 015 11824.44 186.02 52510.77 88888.00 2016-01-15 22:34:43.408 015 11824.47 186.03 52510.77 88888.00 2016-01-15 22:34:43.908 015 11824.48 186.03 52510.77 88888.00 2016-01-15 22:34:44.408 015 11824.49 186.07 52510.77 88888.00 2016-01-15 22:34:44.908 015 11824.45 186.11 52510.77 88888.00 2016-01-15 22:34:45.408 015 11824.40 186.12 52510.78 88888.00 2016-01-15 22:34:45.908 015 11824.45 186.12 52510.76 88888.00 2016-01-15 22:34:46.408 015 11824.45 186.12 52510.80 88888.00 2016-01-15 22:34:46.908 015 11824.44 186.15 52510.80 88888.00 2016-01-15 22:34:47.408 015 11824.41 186.15 52510.76 88888.00 2016-01-15 22:34:47.908 015 11824.44 186.20 52510.74 88888.00 2016-01-15 22:34:48.408 015 11824.46 186.19 52510.75 88888.00 2016-01-15 22:34:48.908 015 11824.46 186.15 52510.75 88888.00 2016-01-15 22:34:49.408 015 11824.44 186.18 52510.73 88888.00 2016-01-15 22:34:49.908 015 11824.47 186.19 52510.71 88888.00 2016-01-15 22:34:50.408 015 11824.46 186.19 52510.72 88888.00 2016-01-15 22:34:50.908 015 11824.46 186.19 52510.77 88888.00 2016-01-15 22:34:51.408 015 11824.44 186.20 52510.82 88888.00 2016-01-15 22:34:51.908 015 11824.40 186.19 52510.81 88888.00 2016-01-15 22:34:52.408 015 11824.38 186.20 52510.76 88888.00 2016-01-15 22:34:52.908 015 11824.39 186.20 52510.72 88888.00 2016-01-15 22:34:53.408 015 11824.37 186.21 52510.72 88888.00 2016-01-15 22:34:53.908 015 11824.36 186.22 52510.74 88888.00 2016-01-15 22:34:54.408 015 11824.36 186.20 52510.80 88888.00 2016-01-15 22:34:54.908 015 11824.36 186.20 52510.78 88888.00 2016-01-15 22:34:55.408 015 11824.38 186.25 52510.74 88888.00 2016-01-15 22:34:55.908 015 11824.37 186.21 52510.72 88888.00 2016-01-15 22:34:56.408 015 11824.40 186.19 52510.73 88888.00 2016-01-15 22:34:56.908 015 11824.37 186.17 52510.72 88888.00 2016-01-15 22:34:57.408 015 11824.33 186.13 52510.68 88888.00 2016-01-15 22:34:57.908 015 11824.37 186.10 52510.72 88888.00 2016-01-15 22:34:58.408 015 11824.41 186.09 52510.74 88888.00 2016-01-15 22:34:58.908 015 11824.38 186.10 52510.73 88888.00 2016-01-15 22:34:59.408 015 11824.37 186.09 52510.72 88888.00 2016-01-15 22:34:59.908 015 11824.37 186.07 52510.72 88888.00 2016-01-15 22:35:00.408 015 11824.36 186.03 52510.73 88888.00 2016-01-15 22:35:00.908 015 11824.30 186.01 52510.73 88888.00 2016-01-15 22:35:01.408 015 11824.28 186.01 52510.73 88888.00 2016-01-15 22:35:01.908 015 11824.29 185.97 52510.81 88888.00 2016-01-15 22:35:02.408 015 11824.31 185.93 52510.82 88888.00 2016-01-15 22:35:02.908 015 11824.36 185.90 52510.76 88888.00 2016-01-15 22:35:03.408 015 11824.38 185.88 52510.75 88888.00 2016-01-15 22:35:03.908 015 11824.38 185.88 52510.80 88888.00 2016-01-15 22:35:04.408 015 11824.35 185.90 52510.80 88888.00 2016-01-15 22:35:04.908 015 11824.35 185.84 52510.80 88888.00 2016-01-15 22:35:05.408 015 11824.37 185.81 52510.76 88888.00 2016-01-15 22:35:05.908 015 11824.39 185.78 52510.76 88888.00 2016-01-15 22:35:06.408 015 11824.42 185.71 52510.75 88888.00 2016-01-15 22:35:06.908 015 11824.42 185.71 52510.75 88888.00 2016-01-15 22:35:07.408 015 11824.40 185.73 52510.75 88888.00 2016-01-15 22:35:07.908 015 11824.39 185.71 52510.76 88888.00 2016-01-15 22:35:08.408 015 11824.38 185.68 52510.77 88888.00 2016-01-15 22:35:08.908 015 11824.39 185.68 52510.76 88888.00 2016-01-15 22:35:09.408 015 11824.46 185.63 52510.69 88888.00 2016-01-15 22:35:09.908 015 11824.45 185.62 52510.65 88888.00 2016-01-15 22:35:10.408 015 11824.44 185.66 52510.66 88888.00 2016-01-15 22:35:10.908 015 11824.44 185.66 52510.65 88888.00 2016-01-15 22:35:11.408 015 11824.40 185.66 52510.65 88888.00 2016-01-15 22:35:11.908 015 11824.40 185.64 52510.71 88888.00 2016-01-15 22:35:12.408 015 11824.46 185.67 52510.73 88888.00 2016-01-15 22:35:12.908 015 11824.47 185.66 52510.73 88888.00 2016-01-15 22:35:13.408 015 11824.47 185.66 52510.72 88888.00 2016-01-15 22:35:13.908 015 11824.48 185.66 52510.72 88888.00 2016-01-15 22:35:14.408 015 11824.47 185.70 52510.72 88888.00 2016-01-15 22:35:14.908 015 11824.49 185.69 52510.72 88888.00 2016-01-15 22:35:15.408 015 11824.56 185.68 52510.73 88888.00 2016-01-15 22:35:15.908 015 11824.56 185.72 52510.68 88888.00 2016-01-15 22:35:16.408 015 11824.58 185.79 52510.65 88888.00 2016-01-15 22:35:16.908 015 11824.59 185.82 52510.62 88888.00 2016-01-15 22:35:17.408 015 11824.58 185.81 52510.63 88888.00 2016-01-15 22:35:17.908 015 11824.64 185.83 52510.65 88888.00 2016-01-15 22:35:18.408 015 11824.60 185.84 52510.66 88888.00 2016-01-15 22:35:18.908 015 11824.64 185.84 52510.63 88888.00 2016-01-15 22:35:19.408 015 11824.70 185.90 52510.63 88888.00 2016-01-15 22:35:19.908 015 11824.74 185.95 52510.65 88888.00 2016-01-15 22:35:20.408 015 11824.74 185.95 52510.66 88888.00 2016-01-15 22:35:20.908 015 11824.73 185.96 52510.65 88888.00 2016-01-15 22:35:21.408 015 11824.74 185.98 52510.65 88888.00 2016-01-15 22:35:21.908 015 11824.75 186.01 52510.64 88888.00 2016-01-15 22:35:22.408 015 11824.74 186.03 52510.63 88888.00 2016-01-15 22:35:22.908 015 11824.72 186.09 52510.65 88888.00 2016-01-15 22:35:23.408 015 11824.71 186.09 52510.64 88888.00 2016-01-15 22:35:23.908 015 11824.71 186.07 52510.62 88888.00 2016-01-15 22:35:24.408 015 11824.71 186.12 52510.64 88888.00 2016-01-15 22:35:24.908 015 11824.73 186.22 52510.64 88888.00 2016-01-15 22:35:25.408 015 11824.74 186.27 52510.62 88888.00 2016-01-15 22:35:25.908 015 11824.73 186.28 52510.64 88888.00 2016-01-15 22:35:26.408 015 11824.70 186.32 52510.66 88888.00 2016-01-15 22:35:26.908 015 11824.72 186.36 52510.65 88888.00 2016-01-15 22:35:27.408 015 11824.73 186.37 52510.64 88888.00 2016-01-15 22:35:27.908 015 11824.75 186.39 52510.65 88888.00 2016-01-15 22:35:28.408 015 11824.80 186.41 52510.66 88888.00 2016-01-15 22:35:28.908 015 11824.81 186.41 52510.71 88888.00 2016-01-15 22:35:29.408 015 11824.81 186.44 52510.68 88888.00 2016-01-15 22:35:29.908 015 11824.75 186.48 52510.67 88888.00 2016-01-15 22:35:30.408 015 11824.72 186.49 52510.69 88888.00 2016-01-15 22:35:30.908 015 11824.73 186.53 52510.72 88888.00 2016-01-15 22:35:31.408 015 11824.74 186.56 52510.71 88888.00 2016-01-15 22:35:31.908 015 11824.72 186.55 52510.73 88888.00 2016-01-15 22:35:32.408 015 11824.71 186.54 52510.77 88888.00 2016-01-15 22:35:32.908 015 11824.63 186.55 52510.74 88888.00 2016-01-15 22:35:33.408 015 11824.58 186.57 52510.75 88888.00 2016-01-15 22:35:33.908 015 11824.54 186.58 52510.77 88888.00 2016-01-15 22:35:34.408 015 11824.54 186.58 52510.74 88888.00 2016-01-15 22:35:34.908 015 11824.57 186.65 52510.73 88888.00 2016-01-15 22:35:35.408 015 11824.58 186.66 52510.73 88888.00 2016-01-15 22:35:35.908 015 11824.58 186.67 52510.75 88888.00 2016-01-15 22:35:36.408 015 11824.56 186.65 52510.77 88888.00 2016-01-15 22:35:36.908 015 11824.54 186.63 52510.75 88888.00 2016-01-15 22:35:37.408 015 11824.51 186.59 52510.72 88888.00 2016-01-15 22:35:37.908 015 11824.50 186.58 52510.74 88888.00 2016-01-15 22:35:38.408 015 11824.45 186.60 52510.78 88888.00 2016-01-15 22:35:38.908 015 11824.42 186.61 52510.76 88888.00 2016-01-15 22:35:39.408 015 11824.39 186.58 52510.76 88888.00 2016-01-15 22:35:39.908 015 11824.39 186.59 52510.76 88888.00 2016-01-15 22:35:40.408 015 11824.36 186.56 52510.75 88888.00 2016-01-15 22:35:40.908 015 11824.36 186.51 52510.71 88888.00 2016-01-15 22:35:41.408 015 11824.41 186.49 52510.72 88888.00 2016-01-15 22:35:41.908 015 11824.44 186.46 52510.73 88888.00 2016-01-15 22:35:42.409 015 11824.40 186.45 52510.72 88888.00 2016-01-15 22:35:42.909 015 11824.39 186.45 52510.73 88888.00 2016-01-15 22:35:43.409 015 11824.36 186.46 52510.72 88888.00 2016-01-15 22:35:43.909 015 11824.35 186.44 52510.69 88888.00 2016-01-15 22:35:44.409 015 11824.32 186.39 52510.69 88888.00 2016-01-15 22:35:44.909 015 11824.30 186.37 52510.74 88888.00 2016-01-15 22:35:45.409 015 11824.29 186.32 52510.73 88888.00 2016-01-15 22:35:45.909 015 11824.28 186.27 52510.72 88888.00 2016-01-15 22:35:46.409 015 11824.28 186.28 52510.69 88888.00 2016-01-15 22:35:46.909 015 11824.24 186.26 52510.66 88888.00 2016-01-15 22:35:47.409 015 11824.21 186.25 52510.68 88888.00 2016-01-15 22:35:47.909 015 11824.19 186.21 52510.68 88888.00 2016-01-15 22:35:48.409 015 11824.21 186.18 52510.66 88888.00 2016-01-15 22:35:48.909 015 11824.24 186.20 52510.65 88888.00 2016-01-15 22:35:49.409 015 11824.27 186.20 52510.65 88888.00 2016-01-15 22:35:49.909 015 11824.27 186.20 52510.66 88888.00 2016-01-15 22:35:50.409 015 11824.27 186.16 52510.64 88888.00 2016-01-15 22:35:50.909 015 11824.24 186.11 52510.62 88888.00 2016-01-15 22:35:51.409 015 11824.23 186.11 52510.59 88888.00 2016-01-15 22:35:51.909 015 11824.27 186.11 52510.60 88888.00 2016-01-15 22:35:52.409 015 11824.27 186.08 52510.59 88888.00 2016-01-15 22:35:52.909 015 11824.23 186.09 52510.60 88888.00 2016-01-15 22:35:53.409 015 11824.22 186.10 52510.58 88888.00 2016-01-15 22:35:53.909 015 11824.24 186.10 52510.59 88888.00 2016-01-15 22:35:54.409 015 11824.30 186.08 52510.57 88888.00 2016-01-15 22:35:54.909 015 11824.33 186.05 52510.57 88888.00 2016-01-15 22:35:55.409 015 11824.33 186.05 52510.56 88888.00 2016-01-15 22:35:55.909 015 11824.35 186.05 52510.58 88888.00 2016-01-15 22:35:56.409 015 11824.37 186.06 52510.58 88888.00 2016-01-15 22:35:56.909 015 11824.38 186.05 52510.57 88888.00 2016-01-15 22:35:57.409 015 11824.33 186.10 52510.57 88888.00 2016-01-15 22:35:57.909 015 11824.32 186.09 52510.54 88888.00 2016-01-15 22:35:58.409 015 11824.37 186.10 52510.56 88888.00 2016-01-15 22:35:58.909 015 11824.40 186.13 52510.57 88888.00 2016-01-15 22:35:59.409 015 11824.37 186.16 52510.58 88888.00 2016-01-15 22:35:59.909 015 11824.39 186.09 52510.57 88888.00 2016-01-15 22:36:00.409 015 11824.42 186.07 52510.57 88888.00 2016-01-15 22:36:00.909 015 11824.42 186.09 52510.57 88888.00 2016-01-15 22:36:01.409 015 11824.45 186.09 52510.57 88888.00 2016-01-15 22:36:01.909 015 11824.47 186.15 52510.56 88888.00 2016-01-15 22:36:02.409 015 11824.48 186.17 52510.57 88888.00 2016-01-15 22:36:02.909 015 11824.47 186.16 52510.59 88888.00 2016-01-15 22:36:03.409 015 11824.47 186.19 52510.60 88888.00 2016-01-15 22:36:03.909 015 11824.45 186.19 52510.62 88888.00 2016-01-15 22:36:04.409 015 11824.49 186.20 52510.62 88888.00 2016-01-15 22:36:04.909 015 11824.56 186.19 52510.60 88888.00 2016-01-15 22:36:05.409 015 11824.55 186.17 52510.57 88888.00 2016-01-15 22:36:05.909 015 11824.55 186.16 52510.58 88888.00 2016-01-15 22:36:06.409 015 11824.56 186.15 52510.56 88888.00 2016-01-15 22:36:06.909 015 11824.53 186.19 52510.53 88888.00 2016-01-15 22:36:07.409 015 11824.49 186.19 52510.55 88888.00 2016-01-15 22:36:07.909 015 11824.48 186.19 52510.58 88888.00 2016-01-15 22:36:08.409 015 11824.53 186.17 52510.60 88888.00 2016-01-15 22:36:08.909 015 11824.53 186.20 52510.59 88888.00 2016-01-15 22:36:09.409 015 11824.50 186.26 52510.62 88888.00 2016-01-15 22:36:09.909 015 11824.50 186.29 52510.58 88888.00 2016-01-15 22:36:10.409 015 11824.53 186.28 52510.62 88888.00 2016-01-15 22:36:10.909 015 11824.54 186.28 52510.64 88888.00 2016-01-15 22:36:11.409 015 11824.54 186.32 52510.62 88888.00 2016-01-15 22:36:11.909 015 11824.58 186.32 52510.62 88888.00 2016-01-15 22:36:12.409 015 11824.54 186.32 52510.59 88888.00 2016-01-15 22:36:12.909 015 11824.54 186.29 52510.62 88888.00 2016-01-15 22:36:13.409 015 11824.55 186.27 52510.59 88888.00 2016-01-15 22:36:13.909 015 11824.55 186.27 52510.59 88888.00 2016-01-15 22:36:14.409 015 11824.59 186.28 52510.58 88888.00 2016-01-15 22:36:14.909 015 11824.56 186.28 52510.60 88888.00 2016-01-15 22:36:15.409 015 11824.55 186.27 52510.63 88888.00 2016-01-15 22:36:15.909 015 11824.56 186.29 52510.62 88888.00 2016-01-15 22:36:16.409 015 11824.56 186.31 52510.57 88888.00 2016-01-15 22:36:16.909 015 11824.53 186.32 52510.55 88888.00 2016-01-15 22:36:17.409 015 11824.53 186.32 52510.54 88888.00 2016-01-15 22:36:17.909 015 11824.56 186.35 52510.60 88888.00 2016-01-15 22:36:18.409 015 11824.57 186.35 52510.56 88888.00 2016-01-15 22:36:18.909 015 11824.60 186.34 52510.57 88888.00 2016-01-15 22:36:19.409 015 11824.58 186.37 52510.62 88888.00 2016-01-15 22:36:19.909 015 11824.55 186.38 52510.64 88888.00 2016-01-15 22:36:20.409 015 11824.54 186.37 52510.60 88888.00 2016-01-15 22:36:20.909 015 11824.51 186.39 52510.58 88888.00 2016-01-15 22:36:21.409 015 11824.55 186.40 52510.57 88888.00 2016-01-15 22:36:21.909 015 11824.55 186.39 52510.59 88888.00 2016-01-15 22:36:22.409 015 11824.53 186.44 52510.57 88888.00 2016-01-15 22:36:22.909 015 11824.55 186.46 52510.58 88888.00 2016-01-15 22:36:23.409 015 11824.54 186.45 52510.60 88888.00 2016-01-15 22:36:23.909 015 11824.55 186.46 52510.62 88888.00 2016-01-15 22:36:24.409 015 11824.54 186.44 52510.60 88888.00 2016-01-15 22:36:24.909 015 11824.54 186.44 52510.58 88888.00 2016-01-15 22:36:25.409 015 11824.59 186.48 52510.58 88888.00 2016-01-15 22:36:25.909 015 11824.58 186.46 52510.58 88888.00 2016-01-15 22:36:26.409 015 11824.58 186.46 52510.60 88888.00 2016-01-15 22:36:26.909 015 11824.59 186.47 52510.64 88888.00 2016-01-15 22:36:27.409 015 11824.55 186.53 52510.63 88888.00 2016-01-15 22:36:27.909 015 11824.47 186.54 52510.63 88888.00 2016-01-15 22:36:28.409 015 11824.48 186.54 52510.63 88888.00 2016-01-15 22:36:28.909 015 11824.47 186.54 52510.63 88888.00 2016-01-15 22:36:29.409 015 11824.50 186.55 52510.66 88888.00 2016-01-15 22:36:29.909 015 11824.48 186.55 52510.67 88888.00 2016-01-15 22:36:30.409 015 11824.46 186.57 52510.73 88888.00 2016-01-15 22:36:30.909 015 11824.47 186.56 52510.74 88888.00 2016-01-15 22:36:31.409 015 11824.49 186.57 52510.73 88888.00 2016-01-15 22:36:31.909 015 11824.48 186.57 52510.74 88888.00 2016-01-15 22:36:32.409 015 11824.45 186.58 52510.72 88888.00 2016-01-15 22:36:32.909 015 11824.39 186.58 52510.71 88888.00 2016-01-15 22:36:33.409 015 11824.39 186.58 52510.69 88888.00 2016-01-15 22:36:33.909 015 11824.42 186.57 52510.65 88888.00 2016-01-15 22:36:34.409 015 11824.40 186.58 52510.65 88888.00 2016-01-15 22:36:34.909 015 11824.41 186.58 52510.67 88888.00 2016-01-15 22:36:35.409 015 11824.40 186.58 52510.69 88888.00 2016-01-15 22:36:35.909 015 11824.44 186.57 52510.69 88888.00 2016-01-15 22:36:36.409 015 11824.44 186.56 52510.69 88888.00 2016-01-15 22:36:36.909 015 11824.38 186.57 52510.75 88888.00 2016-01-15 22:36:37.409 015 11824.33 186.57 52510.75 88888.00 2016-01-15 22:36:37.909 015 11824.31 186.55 52510.73 88888.00 2016-01-15 22:36:38.409 015 11824.35 186.53 52510.72 88888.00 2016-01-15 22:36:38.909 015 11824.36 186.55 52510.76 88888.00 2016-01-15 22:36:39.409 015 11824.37 186.54 52510.73 88888.00 2016-01-15 22:36:39.909 015 11824.36 186.51 52510.69 88888.00 2016-01-15 22:36:40.409 015 11824.32 186.55 52510.66 88888.00 2016-01-15 22:36:40.909 015 11824.30 186.56 52510.66 88888.00 2016-01-15 22:36:41.409 015 11824.30 186.55 52510.68 88888.00 2016-01-15 22:36:41.909 015 11824.30 186.55 52510.69 88888.00 2016-01-15 22:36:42.409 015 11824.30 186.57 52510.71 88888.00 2016-01-15 22:36:42.909 015 11824.30 186.58 52510.75 88888.00 2016-01-15 22:36:43.409 015 11824.29 186.56 52510.76 88888.00 2016-01-15 22:36:43.909 015 11824.31 186.57 52510.73 88888.00 2016-01-15 22:36:44.409 015 11824.32 186.58 52510.68 88888.00 2016-01-15 22:36:44.909 015 11824.29 186.55 52510.71 88888.00 2016-01-15 22:36:45.409 015 11824.24 186.53 52510.71 88888.00 2016-01-15 22:36:45.909 015 11824.21 186.49 52510.74 88888.00 2016-01-15 22:36:46.409 015 11824.16 186.45 52510.71 88888.00 2016-01-15 22:36:46.909 015 11824.15 186.40 52510.71 88888.00 2016-01-15 22:36:47.409 015 11824.14 186.37 52510.72 88888.00 2016-01-15 22:36:47.909 015 11824.12 186.37 52510.73 88888.00 2016-01-15 22:36:48.409 015 11824.06 186.34 52510.80 88888.00 2016-01-15 22:36:48.909 015 11824.09 186.34 52510.76 88888.00 2016-01-15 22:36:49.409 015 11824.09 186.31 52510.66 88888.00 2016-01-15 22:36:49.909 015 11824.05 186.25 52510.65 88888.00 2016-01-15 22:36:50.409 015 11824.03 186.26 52510.72 88888.00 2016-01-15 22:36:50.909 015 11824.06 186.27 52510.68 88888.00 2016-01-15 22:36:51.409 015 11824.04 186.26 52510.72 88888.00 2016-01-15 22:36:51.909 015 11824.04 186.24 52510.69 88888.00 2016-01-15 22:36:52.409 015 11824.02 186.22 52510.72 88888.00 2016-01-15 22:36:52.909 015 11824.02 186.19 52510.74 88888.00 2016-01-15 22:36:53.409 015 11823.98 186.17 52510.75 88888.00 2016-01-15 22:36:53.909 015 11823.93 186.16 52510.76 88888.00 2016-01-15 22:36:54.409 015 11823.96 186.15 52510.74 88888.00 2016-01-15 22:36:54.909 015 11824.00 186.11 52510.68 88888.00 2016-01-15 22:36:55.409 015 11824.05 186.10 52510.69 88888.00 2016-01-15 22:36:55.909 015 11824.09 186.10 52510.68 88888.00 2016-01-15 22:36:56.409 015 11824.07 186.07 52510.67 88888.00 2016-01-15 22:36:56.909 015 11824.10 186.09 52510.67 88888.00 2016-01-15 22:36:57.409 015 11824.04 186.11 52510.67 88888.00 2016-01-15 22:36:57.909 015 11824.02 186.08 52510.69 88888.00 2016-01-15 22:36:58.409 015 11824.06 186.06 52510.71 88888.00 2016-01-15 22:36:58.909 015 11824.13 186.02 52510.72 88888.00 2016-01-15 22:36:59.409 015 11824.19 186.02 52510.71 88888.00 2016-01-15 22:36:59.909 015 11824.19 186.03 52510.69 88888.00 2016-01-15 22:37:00.409 015 11824.16 186.05 52510.72 88888.00 2016-01-15 22:37:00.909 015 11824.18 186.03 52510.72 88888.00 2016-01-15 22:37:01.409 015 11824.19 186.11 52510.69 88888.00 2016-01-15 22:37:01.909 015 11824.19 186.13 52510.67 88888.00 2016-01-15 22:37:02.409 015 11824.20 186.17 52510.67 88888.00 2016-01-15 22:37:02.909 015 11824.19 186.19 52510.69 88888.00 2016-01-15 22:37:03.409 015 11824.23 186.20 52510.71 88888.00 2016-01-15 22:37:03.909 015 11824.23 186.18 52510.68 88888.00 2016-01-15 22:37:04.409 015 11824.18 186.20 52510.66 88888.00 2016-01-15 22:37:04.909 015 11824.19 186.25 52510.66 88888.00 2016-01-15 22:37:05.409 015 11824.22 186.25 52510.66 88888.00 2016-01-15 22:37:05.909 015 11824.26 186.24 52510.68 88888.00 2016-01-15 22:37:06.409 015 11824.24 186.24 52510.66 88888.00 2016-01-15 22:37:06.909 015 11824.24 186.28 52510.65 88888.00 2016-01-15 22:37:07.409 015 11824.28 186.29 52510.67 88888.00 2016-01-15 22:37:07.909 015 11824.30 186.30 52510.66 88888.00 2016-01-15 22:37:08.409 015 11824.32 186.29 52510.62 88888.00 2016-01-15 22:37:08.909 015 11824.35 186.32 52510.58 88888.00 2016-01-15 22:37:09.409 015 11824.38 186.36 52510.63 88888.00 2016-01-15 22:37:09.909 015 11824.38 186.37 52510.66 88888.00 2016-01-15 22:37:10.409 015 11824.36 186.41 52510.65 88888.00 2016-01-15 22:37:10.909 015 11824.37 186.42 52510.66 88888.00 2016-01-15 22:37:11.409 015 11824.41 186.47 52510.66 88888.00 2016-01-15 22:37:11.909 015 11824.44 186.53 52510.71 88888.00 2016-01-15 22:37:12.409 015 11824.39 186.51 52510.74 88888.00 2016-01-15 22:37:12.909 015 11824.37 186.55 52510.73 88888.00 2016-01-15 22:37:13.409 015 11824.38 186.57 52510.72 88888.00 2016-01-15 22:37:13.909 015 11824.44 186.58 52510.66 88888.00 2016-01-15 22:37:14.409 015 11824.48 186.61 52510.66 88888.00 2016-01-15 22:37:14.909 015 11824.48 186.60 52510.66 88888.00 2016-01-15 22:37:15.409 015 11824.46 186.61 52510.69 88888.00 2016-01-15 22:37:15.909 015 11824.44 186.66 52510.72 88888.00 2016-01-15 22:37:16.409 015 11824.45 186.66 52510.69 88888.00 2016-01-15 22:37:16.909 015 11824.44 186.67 52510.65 88888.00 2016-01-15 22:37:17.409 015 11824.45 186.67 52510.65 88888.00 2016-01-15 22:37:17.909 015 11824.45 186.67 52510.65 88888.00 2016-01-15 22:37:18.409 015 11824.42 186.68 52510.67 88888.00 2016-01-15 22:37:18.909 015 11824.41 186.67 52510.68 88888.00 2016-01-15 22:37:19.409 015 11824.39 186.66 52510.68 88888.00 2016-01-15 22:37:19.909 015 11824.37 186.66 52510.71 88888.00 2016-01-15 22:37:20.409 015 11824.36 186.66 52510.67 88888.00 2016-01-15 22:37:20.909 015 11824.35 186.67 52510.68 88888.00 2016-01-15 22:37:21.409 015 11824.32 186.65 52510.75 88888.00 2016-01-15 22:37:21.909 015 11824.35 186.65 52510.76 88888.00 2016-01-15 22:37:22.409 015 11824.33 186.69 52510.78 88888.00 2016-01-15 22:37:22.909 015 11824.33 186.73 52510.78 88888.00 2016-01-15 22:37:23.409 015 11824.35 186.71 52510.81 88888.00 2016-01-15 22:37:23.909 015 11824.33 186.71 52510.81 88888.00 2016-01-15 22:37:24.409 015 11824.32 186.70 52510.80 88888.00 2016-01-15 22:37:24.909 015 11824.28 186.68 52510.77 88888.00 2016-01-15 22:37:25.409 015 11824.24 186.68 52510.81 88888.00 2016-01-15 22:37:25.909 015 11824.23 186.69 52510.78 88888.00 2016-01-15 22:37:26.409 015 11824.26 186.67 52510.78 88888.00 2016-01-15 22:37:26.909 015 11824.22 186.65 52510.76 88888.00 2016-01-15 22:37:27.409 015 11824.26 186.64 52510.74 88888.00 2016-01-15 22:37:27.909 015 11824.27 186.58 52510.74 88888.00 2016-01-15 22:37:28.409 015 11824.29 186.58 52510.74 88888.00 2016-01-15 22:37:28.909 015 11824.27 186.58 52510.74 88888.00 2016-01-15 22:37:29.409 015 11824.23 186.55 52510.71 88888.00 2016-01-15 22:37:29.909 015 11824.23 186.56 52510.68 88888.00 2016-01-15 22:37:30.409 015 11824.23 186.55 52510.72 88888.00 2016-01-15 22:37:30.909 015 11824.20 186.53 52510.76 88888.00 2016-01-15 22:37:31.409 015 11824.16 186.53 52510.77 88888.00 2016-01-15 22:37:31.909 015 11824.14 186.50 52510.74 88888.00 2016-01-15 22:37:32.409 015 11824.14 186.48 52510.71 88888.00 2016-01-15 22:37:32.909 015 11824.15 186.47 52510.72 88888.00 2016-01-15 22:37:33.409 015 11824.15 186.45 52510.71 88888.00 2016-01-15 22:37:33.909 015 11824.16 186.45 52510.72 88888.00 2016-01-15 22:37:34.409 015 11824.19 186.40 52510.72 88888.00 2016-01-15 22:37:34.909 015 11824.18 186.38 52510.69 88888.00 2016-01-15 22:37:35.409 015 11824.15 186.39 52510.71 88888.00 2016-01-15 22:37:35.909 015 11824.15 186.36 52510.67 88888.00 2016-01-15 22:37:36.409 015 11824.19 186.30 52510.69 88888.00 2016-01-15 22:37:36.909 015 11824.18 186.31 52510.68 88888.00 2016-01-15 22:37:37.409 015 11824.22 186.31 52510.63 88888.00 2016-01-15 22:37:37.909 015 11824.27 186.32 52510.67 88888.00 2016-01-15 22:37:38.409 015 11824.21 186.35 52510.72 88888.00 2016-01-15 22:37:38.909 015 11824.21 186.35 52510.72 88888.00 2016-01-15 22:37:39.409 015 11824.26 186.35 52510.66 88888.00 2016-01-15 22:37:39.909 015 11824.24 186.28 52510.64 88888.00 2016-01-15 22:37:40.409 015 11824.27 186.26 52510.66 88888.00 2016-01-15 22:37:40.909 015 11824.31 186.26 52510.65 88888.00 2016-01-15 22:37:41.409 015 11824.33 186.27 52510.63 88888.00 2016-01-15 22:37:41.909 015 11824.35 186.26 52510.66 88888.00 2016-01-15 22:37:42.409 015 11824.37 186.24 52510.63 88888.00 2016-01-15 22:37:42.909 015 11824.32 186.19 52510.65 88888.00 2016-01-15 22:37:43.409 015 11824.32 186.17 52510.68 88888.00 2016-01-15 22:37:43.909 015 11824.33 186.19 52510.67 88888.00 2016-01-15 22:37:44.409 015 11824.33 186.22 52510.65 88888.00 2016-01-15 22:37:44.909 015 11824.41 186.22 52510.65 88888.00 2016-01-15 22:37:45.409 015 11824.40 186.18 52510.63 88888.00 2016-01-15 22:37:45.909 015 11824.46 186.15 52510.57 88888.00 2016-01-15 22:37:46.409 015 11824.50 186.16 52510.55 88888.00 2016-01-15 22:37:46.909 015 11824.49 186.12 52510.58 88888.00 2016-01-15 22:37:47.409 015 11824.49 186.13 52510.58 88888.00 2016-01-15 22:37:47.909 015 11824.47 186.13 52510.62 88888.00 2016-01-15 22:37:48.409 015 11824.47 186.15 52510.64 88888.00 2016-01-15 22:37:48.909 015 11824.49 186.15 52510.64 88888.00 2016-01-15 22:37:49.409 015 11824.54 186.13 52510.62 88888.00 2016-01-15 22:37:49.909 015 11824.51 186.11 52510.59 88888.00 2016-01-15 22:37:50.409 015 11824.55 186.10 52510.57 88888.00 2016-01-15 22:37:50.909 015 11824.56 186.07 52510.57 88888.00 2016-01-15 22:37:51.409 015 11824.56 186.07 52510.51 88888.00 2016-01-15 22:37:51.909 015 11824.58 186.10 52510.50 88888.00 2016-01-15 22:37:52.409 015 11824.60 186.10 52510.51 88888.00 2016-01-15 22:37:52.909 015 11824.62 186.12 52510.48 88888.00 2016-01-15 22:37:53.409 015 11824.63 186.17 52510.49 88888.00 2016-01-15 22:37:53.909 015 11824.67 186.19 52510.57 88888.00 2016-01-15 22:37:54.409 015 11824.64 186.19 52510.59 88888.00 2016-01-15 22:37:54.909 015 11824.63 186.17 52510.59 88888.00 2016-01-15 22:37:55.409 015 11824.60 186.16 52510.60 88888.00 2016-01-15 22:37:55.909 015 11824.62 186.16 52510.58 88888.00 2016-01-15 22:37:56.409 015 11824.64 186.17 52510.57 88888.00 2016-01-15 22:37:56.909 015 11824.64 186.15 52510.60 88888.00 2016-01-15 22:37:57.409 015 11824.65 186.19 52510.58 88888.00 2016-01-15 22:37:57.909 015 11824.63 186.22 52510.59 88888.00 2016-01-15 22:37:58.409 015 11824.64 186.20 52510.59 88888.00 2016-01-15 22:37:58.909 015 11824.64 186.18 52510.57 88888.00 2016-01-15 22:37:59.409 015 11824.71 186.17 52510.56 88888.00 2016-01-15 22:37:59.909 015 11824.72 186.20 52510.59 88888.00 2016-01-15 22:38:00.409 015 11824.71 186.18 52510.58 88888.00 2016-01-15 22:38:00.909 015 11824.72 186.19 52510.55 88888.00 2016-01-15 22:38:01.409 015 11824.71 186.20 52510.60 88888.00 2016-01-15 22:38:01.909 015 11824.65 186.21 52510.60 88888.00 2016-01-15 22:38:02.409 015 11824.64 186.27 52510.57 88888.00 2016-01-15 22:38:02.909 015 11824.70 186.25 52510.55 88888.00 2016-01-15 22:38:03.409 015 11824.71 186.25 52510.57 88888.00 2016-01-15 22:38:03.909 015 11824.72 186.28 52510.56 88888.00 2016-01-15 22:38:04.409 015 11824.73 186.35 52510.59 88888.00 2016-01-15 22:38:04.909 015 11824.70 186.34 52510.62 88888.00 2016-01-15 22:38:05.409 015 11824.71 186.32 52510.58 88888.00 2016-01-15 22:38:05.909 015 11824.73 186.32 52510.57 88888.00 2016-01-15 22:38:06.409 015 11824.74 186.34 52510.59 88888.00 2016-01-15 22:38:06.909 015 11824.71 186.34 52510.57 88888.00 2016-01-15 22:38:07.409 015 11824.74 186.32 52510.58 88888.00 2016-01-15 22:38:07.909 015 11824.71 186.35 52510.58 88888.00 2016-01-15 22:38:08.409 015 11824.66 186.34 52510.59 88888.00 2016-01-15 22:38:08.909 015 11824.67 186.32 52510.56 88888.00 2016-01-15 22:38:09.409 015 11824.65 186.38 52510.55 88888.00 2016-01-15 22:38:09.909 015 11824.66 186.36 52510.56 88888.00 2016-01-15 22:38:10.409 015 11824.71 186.37 52510.57 88888.00 2016-01-15 22:38:10.909 015 11824.68 186.40 52510.56 88888.00 2016-01-15 22:38:11.409 015 11824.67 186.39 52510.56 88888.00 2016-01-15 22:38:11.909 015 11824.65 186.30 52510.57 88888.00 2016-01-15 22:38:12.409 015 11824.68 186.27 52510.57 88888.00 2016-01-15 22:38:12.909 015 11824.72 186.32 52510.56 88888.00 2016-01-15 22:38:13.409 015 11824.72 186.36 52510.55 88888.00 2016-01-15 22:38:13.909 015 11824.66 186.37 52510.56 88888.00 2016-01-15 22:38:14.409 015 11824.65 186.37 52510.60 88888.00 2016-01-15 22:38:14.909 015 11824.64 186.38 52510.62 88888.00 2016-01-15 22:38:15.409 015 11824.63 186.39 52510.59 88888.00 2016-01-15 22:38:15.909 015 11824.60 186.41 52510.58 88888.00 2016-01-15 22:38:16.409 015 11824.63 186.37 52510.58 88888.00 2016-01-15 22:38:16.909 015 11824.66 186.36 52510.55 88888.00 2016-01-15 22:38:17.409 015 11824.65 186.37 52510.53 88888.00 2016-01-15 22:38:17.909 015 11824.66 186.38 52510.53 88888.00 2016-01-15 22:38:18.409 015 11824.68 186.42 52510.58 88888.00 2016-01-15 22:38:18.909 015 11824.66 186.41 52510.57 88888.00 2016-01-15 22:38:19.409 015 11824.65 186.42 52510.55 88888.00 2016-01-15 22:38:19.909 015 11824.67 186.41 52510.56 88888.00 2016-01-15 22:38:20.409 015 11824.67 186.38 52510.59 88888.00 2016-01-15 22:38:20.909 015 11824.68 186.30 52510.58 88888.00 2016-01-15 22:38:21.409 015 11824.70 186.32 52510.59 88888.00 2016-01-15 22:38:21.909 015 11824.66 186.34 52510.58 88888.00 2016-01-15 22:38:22.409 015 11824.68 186.31 52510.56 88888.00 2016-01-15 22:38:22.909 015 11824.70 186.32 52510.56 88888.00 2016-01-15 22:38:23.409 015 11824.65 186.39 52510.53 88888.00 2016-01-15 22:38:23.909 015 11824.68 186.42 52510.57 88888.00 2016-01-15 22:38:24.409 015 11824.68 186.46 52510.58 88888.00 2016-01-15 22:38:24.909 015 11824.70 186.45 52510.59 88888.00 2016-01-15 22:38:25.409 015 11824.68 186.42 52510.66 88888.00 2016-01-15 22:38:25.909 015 11824.71 186.44 52510.67 88888.00 2016-01-15 22:38:26.409 015 11824.74 186.46 52510.66 88888.00 2016-01-15 22:38:26.909 015 11824.72 186.45 52510.67 88888.00 2016-01-15 22:38:27.409 015 11824.70 186.46 52510.66 88888.00 2016-01-15 22:38:27.909 015 11824.66 186.44 52510.66 88888.00 2016-01-15 22:38:28.409 015 11824.66 186.42 52510.64 88888.00 2016-01-15 22:38:28.909 015 11824.67 186.40 52510.66 88888.00 2016-01-15 22:38:29.409 015 11824.70 186.45 52510.66 88888.00 2016-01-15 22:38:29.909 015 11824.75 186.51 52510.66 88888.00 2016-01-15 22:38:30.409 015 11824.76 186.53 52510.66 88888.00 2016-01-15 22:38:30.909 015 11824.77 186.53 52510.65 88888.00 2016-01-15 22:38:31.409 015 11824.79 186.49 52510.68 88888.00 2016-01-15 22:38:31.909 015 11824.77 186.48 52510.71 88888.00 2016-01-15 22:38:32.409 015 11824.80 186.50 52510.67 88888.00 2016-01-15 22:38:32.909 015 11824.80 186.49 52510.67 88888.00 2016-01-15 22:38:33.409 015 11824.75 186.49 52510.66 88888.00 2016-01-15 22:38:33.909 015 11824.76 186.55 52510.63 88888.00 2016-01-15 22:38:34.409 015 11824.82 186.61 52510.62 88888.00 2016-01-15 22:38:34.909 015 11824.82 186.59 52510.64 88888.00 2016-01-15 22:38:35.409 015 11824.79 186.58 52510.65 88888.00 2016-01-15 22:38:35.909 015 11824.74 186.55 52510.66 88888.00 2016-01-15 22:38:36.409 015 11824.76 186.55 52510.64 88888.00 2016-01-15 22:38:36.909 015 11824.77 186.59 52510.68 88888.00 2016-01-15 22:38:37.410 015 11824.81 186.59 52510.68 88888.00 2016-01-15 22:38:37.910 015 11824.79 186.59 52510.63 88888.00 2016-01-15 22:38:38.410 015 11824.76 186.56 52510.62 88888.00 2016-01-15 22:38:38.910 015 11824.79 186.59 52510.65 88888.00 2016-01-15 22:38:39.410 015 11824.76 186.61 52510.65 88888.00 2016-01-15 22:38:39.910 015 11824.76 186.57 52510.63 88888.00 2016-01-15 22:38:40.410 015 11824.74 186.50 52510.66 88888.00 2016-01-15 22:38:40.910 015 11824.73 186.55 52510.66 88888.00 2016-01-15 22:38:41.410 015 11824.73 186.57 52510.64 88888.00 2016-01-15 22:38:41.910 015 11824.75 186.55 52510.66 88888.00 2016-01-15 22:38:42.410 015 11824.75 186.55 52510.63 88888.00 2016-01-15 22:38:42.910 015 11824.74 186.55 52510.62 88888.00 2016-01-15 22:38:43.410 015 11824.71 186.55 52510.62 88888.00 2016-01-15 22:38:43.910 015 11824.74 186.55 52510.66 88888.00 2016-01-15 22:38:44.410 015 11824.74 186.56 52510.64 88888.00 2016-01-15 22:38:44.910 015 11824.77 186.58 52510.62 88888.00 2016-01-15 22:38:45.410 015 11824.79 186.57 52510.63 88888.00 2016-01-15 22:38:45.910 015 11824.77 186.55 52510.62 88888.00 2016-01-15 22:38:46.410 015 11824.73 186.57 52510.59 88888.00 2016-01-15 22:38:46.910 015 11824.71 186.55 52510.58 88888.00 2016-01-15 22:38:47.410 015 11824.73 186.50 52510.62 88888.00 2016-01-15 22:38:47.910 015 11824.72 186.50 52510.63 88888.00 2016-01-15 22:38:48.410 015 11824.73 186.56 52510.62 88888.00 2016-01-15 22:38:48.910 015 11824.73 186.58 52510.59 88888.00 2016-01-15 22:38:49.410 015 11824.72 186.60 52510.60 88888.00 2016-01-15 22:38:49.910 015 11824.67 186.59 52510.57 88888.00 2016-01-15 22:38:50.410 015 11824.67 186.61 52510.57 88888.00 2016-01-15 22:38:50.910 015 11824.64 186.61 52510.55 88888.00 2016-01-15 22:38:51.410 015 11824.63 186.61 52510.57 88888.00 2016-01-15 22:38:51.910 015 11824.63 186.63 52510.58 88888.00 2016-01-15 22:38:52.410 015 11824.62 186.57 52510.56 88888.00 2016-01-15 22:38:52.910 015 11824.65 186.58 52510.58 88888.00 2016-01-15 22:38:53.410 015 11824.66 186.58 52510.60 88888.00 2016-01-15 22:38:53.910 015 11824.67 186.57 52510.60 88888.00 2016-01-15 22:38:54.410 015 11824.71 186.55 52510.55 88888.00 2016-01-15 22:38:54.910 015 11824.72 186.54 52510.55 88888.00 2016-01-15 22:38:55.410 015 11824.68 186.51 52510.57 88888.00 2016-01-15 22:38:55.910 015 11824.70 186.51 52510.59 88888.00 2016-01-15 22:38:56.410 015 11824.67 186.54 52510.57 88888.00 2016-01-15 22:38:56.910 015 11824.72 186.55 52510.55 88888.00 2016-01-15 22:38:57.410 015 11824.76 186.56 52510.55 88888.00 2016-01-15 22:38:57.910 015 11824.81 186.56 52510.55 88888.00 2016-01-15 22:38:58.410 015 11824.74 186.54 52510.55 88888.00 2016-01-15 22:38:58.910 015 11824.73 186.49 52510.56 88888.00 2016-01-15 22:38:59.410 015 11824.75 186.51 52510.56 88888.00 2016-01-15 22:38:59.910 015 11824.77 186.49 52510.57 88888.00 2016-01-15 22:39:00.410 015 11824.76 186.47 52510.57 88888.00 2016-01-15 22:39:00.910 015 11824.74 186.44 52510.54 88888.00 2016-01-15 22:39:01.410 015 11824.74 186.41 52510.50 88888.00 2016-01-15 22:39:01.910 015 11824.77 186.41 52510.53 88888.00 2016-01-15 22:39:02.410 015 11824.80 186.41 52510.51 88888.00 2016-01-15 22:39:02.910 015 11824.77 186.37 52510.53 88888.00 2016-01-15 22:39:03.410 015 11824.75 186.37 52510.57 88888.00 2016-01-15 22:39:03.910 015 11824.72 186.39 52510.62 88888.00 2016-01-15 22:39:04.410 015 11824.73 186.40 52510.59 88888.00 2016-01-15 22:39:04.910 015 11824.74 186.38 52510.57 88888.00 2016-01-15 22:39:05.410 015 11824.75 186.31 52510.55 88888.00 2016-01-15 22:39:05.910 015 11824.77 186.31 52510.55 88888.00 2016-01-15 22:39:06.410 015 11824.76 186.30 52510.53 88888.00 2016-01-15 22:39:06.910 015 11824.79 186.30 52510.54 88888.00 2016-01-15 22:39:07.410 015 11824.80 186.29 52510.53 88888.00 2016-01-15 22:39:07.910 015 11824.84 186.28 52510.51 88888.00 2016-01-15 22:39:08.410 015 11824.81 186.25 52510.57 88888.00 2016-01-15 22:39:08.910 015 11824.80 186.25 52510.57 88888.00 2016-01-15 22:39:09.410 015 11824.80 186.26 52510.51 88888.00 2016-01-15 22:39:09.910 015 11824.82 186.26 52510.51 88888.00 2016-01-15 22:39:10.410 015 11824.85 186.26 52510.53 88888.00 2016-01-15 22:39:10.910 015 11824.84 186.25 52510.57 88888.00 2016-01-15 22:39:11.410 015 11824.82 186.25 52510.55 88888.00 2016-01-15 22:39:11.910 015 11824.81 186.28 52510.56 88888.00 2016-01-15 22:39:12.410 015 11824.84 186.28 52510.58 88888.00 2016-01-15 22:39:12.910 015 11824.88 186.25 52510.55 88888.00 2016-01-15 22:39:13.410 015 11824.88 186.24 52510.55 88888.00 2016-01-15 22:39:13.910 015 11824.86 186.24 52510.56 88888.00 2016-01-15 22:39:14.410 015 11824.90 186.26 52510.54 88888.00 2016-01-15 22:39:14.910 015 11824.89 186.27 52510.57 88888.00 2016-01-15 22:39:15.410 015 11824.92 186.26 52510.63 88888.00 2016-01-15 22:39:15.910 015 11824.91 186.27 52510.60 88888.00 2016-01-15 22:39:16.410 015 11824.89 186.29 52510.57 88888.00 2016-01-15 22:39:16.910 015 11824.84 186.29 52510.56 88888.00 2016-01-15 22:39:17.410 015 11824.84 186.32 52510.57 88888.00 2016-01-15 22:39:17.910 015 11824.84 186.31 52510.55 88888.00 2016-01-15 22:39:18.410 015 11824.85 186.32 52510.57 88888.00 2016-01-15 22:39:18.910 015 11824.84 186.36 52510.58 88888.00 2016-01-15 22:39:19.410 015 11824.81 186.34 52510.53 88888.00 2016-01-15 22:39:19.910 015 11824.81 186.31 52510.53 88888.00 2016-01-15 22:39:20.410 015 11824.86 186.32 52510.50 88888.00 2016-01-15 22:39:20.910 015 11824.90 186.32 52510.51 88888.00 2016-01-15 22:39:21.410 015 11824.89 186.35 52510.58 88888.00 2016-01-15 22:39:21.910 015 11824.86 186.35 52510.59 88888.00 2016-01-15 22:39:22.410 015 11824.84 186.32 52510.56 88888.00 2016-01-15 22:39:22.910 015 11824.86 186.34 52510.56 88888.00 2016-01-15 22:39:23.410 015 11824.86 186.38 52510.59 88888.00 2016-01-15 22:39:23.910 015 11824.85 186.40 52510.60 88888.00 2016-01-15 22:39:24.410 015 11824.86 186.42 52510.57 88888.00 2016-01-15 22:39:24.910 015 11824.88 186.45 52510.57 88888.00 2016-01-15 22:39:25.410 015 11824.89 186.46 52510.58 88888.00 2016-01-15 22:39:25.910 015 11824.86 186.46 52510.57 88888.00 2016-01-15 22:39:26.410 015 11824.89 186.46 52510.56 88888.00 2016-01-15 22:39:26.910 015 11824.88 186.48 52510.55 88888.00 2016-01-15 22:39:27.410 015 11824.89 186.49 52510.55 88888.00 2016-01-15 22:39:27.910 015 11824.92 186.50 52510.55 88888.00 2016-01-15 22:39:28.410 015 11824.90 186.49 52510.56 88888.00 2016-01-15 22:39:28.910 015 11824.91 186.50 52510.57 88888.00 2016-01-15 22:39:29.410 015 11824.92 186.50 52510.57 88888.00 2016-01-15 22:39:29.910 015 11824.92 186.50 52510.56 88888.00 2016-01-15 22:39:30.410 015 11824.91 186.48 52510.60 88888.00 2016-01-15 22:39:30.910 015 11824.91 186.46 52510.62 88888.00 2016-01-15 22:39:31.410 015 11824.92 186.47 52510.63 88888.00 2016-01-15 22:39:31.910 015 11824.97 186.54 52510.63 88888.00 2016-01-15 22:39:32.410 015 11824.97 186.50 52510.62 88888.00 2016-01-15 22:39:32.910 015 11824.98 186.46 52510.65 88888.00 2016-01-15 22:39:33.410 015 11824.93 186.55 52510.64 88888.00 2016-01-15 22:39:33.910 015 11824.91 186.58 52510.62 88888.00 2016-01-15 22:39:34.410 015 11824.91 186.61 52510.63 88888.00 2016-01-15 22:39:34.910 015 11824.91 186.58 52510.62 88888.00 2016-01-15 22:39:35.410 015 11824.86 186.56 52510.60 88888.00 2016-01-15 22:39:35.910 015 11824.88 186.54 52510.57 88888.00 2016-01-15 22:39:36.410 015 11824.91 186.51 52510.62 88888.00 2016-01-15 22:39:36.910 015 11824.91 186.53 52510.60 88888.00 2016-01-15 22:39:37.410 015 11824.90 186.54 52510.62 88888.00 2016-01-15 22:39:37.910 015 11824.91 186.53 52510.59 88888.00 2016-01-15 22:39:38.410 015 11824.90 186.51 52510.56 88888.00 2016-01-15 22:39:38.910 015 11824.92 186.53 52510.59 88888.00 2016-01-15 22:39:39.410 015 11824.91 186.51 52510.58 88888.00 2016-01-15 22:39:39.910 015 11824.90 186.55 52510.60 88888.00 2016-01-15 22:39:40.410 015 11824.91 186.55 52510.63 88888.00 2016-01-15 22:39:40.910 015 11824.91 186.51 52510.65 88888.00 2016-01-15 22:39:41.410 015 11824.89 186.53 52510.66 88888.00 2016-01-15 22:39:41.910 015 11824.91 186.55 52510.64 88888.00 2016-01-15 22:39:42.410 015 11824.92 186.55 52510.60 88888.00 2016-01-15 22:39:42.910 015 11824.95 186.51 52510.60 88888.00 2016-01-15 22:39:43.410 015 11824.95 186.50 52510.60 88888.00 2016-01-15 22:39:43.910 015 11824.99 186.51 52510.58 88888.00 2016-01-15 22:39:44.410 015 11824.97 186.53 52510.57 88888.00 2016-01-15 22:39:44.910 015 11824.97 186.53 52510.58 88888.00 2016-01-15 22:39:45.410 015 11824.94 186.55 52510.59 88888.00 2016-01-15 22:39:45.910 015 11824.97 186.54 52510.57 88888.00 2016-01-15 22:39:46.410 015 11825.01 186.53 52510.57 88888.00 2016-01-15 22:39:46.910 015 11825.03 186.57 52510.56 88888.00 2016-01-15 22:39:47.410 015 11825.05 186.58 52510.58 88888.00 2016-01-15 22:39:47.910 015 11825.05 186.57 52510.58 88888.00 2016-01-15 22:39:48.410 015 11825.05 186.54 52510.54 88888.00 2016-01-15 22:39:48.910 015 11825.06 186.53 52510.50 88888.00 2016-01-15 22:39:49.410 015 11825.09 186.49 52510.53 88888.00 2016-01-15 22:39:49.910 015 11825.09 186.47 52510.51 88888.00 2016-01-15 22:39:50.410 015 11825.08 186.46 52510.53 88888.00 2016-01-15 22:39:50.910 015 11825.10 186.54 52510.49 88888.00 2016-01-15 22:39:51.410 015 11825.11 186.55 52510.46 88888.00 2016-01-15 22:39:51.910 015 11825.07 186.51 52510.43 88888.00 2016-01-15 22:39:52.410 015 11825.09 186.56 52510.45 88888.00 2016-01-15 22:39:52.910 015 11825.08 186.60 52510.45 88888.00 2016-01-15 22:39:53.410 015 11825.07 186.61 52510.45 88888.00 2016-01-15 22:39:53.910 015 11825.08 186.63 52510.42 88888.00 2016-01-15 22:39:54.410 015 11825.10 186.63 52510.45 88888.00 2016-01-15 22:39:54.910 015 11825.09 186.65 52510.43 88888.00 2016-01-15 22:39:55.410 015 11825.12 186.66 52510.41 88888.00 2016-01-15 22:39:55.910 015 11825.11 186.65 52510.40 88888.00 2016-01-15 22:39:56.410 015 11825.11 186.67 52510.43 88888.00 2016-01-15 22:39:56.910 015 11825.17 186.76 52510.46 88888.00 2016-01-15 22:39:57.410 015 11825.19 186.81 52510.45 88888.00 2016-01-15 22:39:57.910 015 11825.17 186.81 52510.45 88888.00 2016-01-15 22:39:58.410 015 11825.15 186.81 52510.48 88888.00 2016-01-15 22:39:58.910 015 11825.18 186.80 52510.45 88888.00 2016-01-15 22:39:59.410 015 11825.15 186.76 52510.39 88888.00 2016-01-15 22:39:59.910 015 11825.15 186.78 52510.38 88888.00 2016-01-15 22:40:00.410 015 11825.12 186.79 52510.39 88888.00 2016-01-15 22:40:00.910 015 11825.08 186.78 52510.42 88888.00 2016-01-15 22:40:01.410 015 11825.10 186.83 52510.41 88888.00 2016-01-15 22:40:01.910 015 11825.15 186.87 52510.41 88888.00 2016-01-15 22:40:02.410 015 11825.16 186.86 52510.39 88888.00 2016-01-15 22:40:02.910 015 11825.17 186.85 52510.40 88888.00 2016-01-15 22:40:03.410 015 11825.16 186.86 52510.46 88888.00 2016-01-15 22:40:03.910 015 11825.17 186.90 52510.48 88888.00 2016-01-15 22:40:04.410 015 11825.19 186.89 52510.45 88888.00 2016-01-15 22:40:04.910 015 11825.16 186.93 52510.42 88888.00 2016-01-15 22:40:05.410 015 11825.19 186.93 52510.46 88888.00 2016-01-15 22:40:05.910 015 11825.20 186.90 52510.49 88888.00 2016-01-15 22:40:06.410 015 11825.19 186.90 52510.51 88888.00 2016-01-15 22:40:06.910 015 11825.14 186.86 52510.53 88888.00 2016-01-15 22:40:07.410 015 11825.14 186.88 52510.54 88888.00 2016-01-15 22:40:07.910 015 11825.10 186.88 52510.53 88888.00 2016-01-15 22:40:08.410 015 11825.06 186.89 52510.53 88888.00 2016-01-15 22:40:08.910 015 11825.06 186.86 52510.53 88888.00 2016-01-15 22:40:09.410 015 11825.03 186.81 52510.50 88888.00 2016-01-15 22:40:09.910 015 11824.99 186.83 52510.48 88888.00 2016-01-15 22:40:10.410 015 11824.98 186.84 52510.50 88888.00 2016-01-15 22:40:10.910 015 11825.01 186.81 52510.53 88888.00 2016-01-15 22:40:11.410 015 11825.01 186.78 52510.56 88888.00 2016-01-15 22:40:11.910 015 11824.97 186.74 52510.51 88888.00 2016-01-15 22:40:12.410 015 11824.98 186.76 52510.51 88888.00 2016-01-15 22:40:12.910 015 11824.95 186.77 52510.51 88888.00 2016-01-15 22:40:13.410 015 11824.94 186.74 52510.49 88888.00 2016-01-15 22:40:13.910 015 11824.95 186.70 52510.50 88888.00 2016-01-15 22:40:14.410 015 11824.97 186.69 52510.48 88888.00 2016-01-15 22:40:14.910 015 11824.99 186.66 52510.50 88888.00 2016-01-15 22:40:15.410 015 11825.00 186.73 52510.49 88888.00 2016-01-15 22:40:15.910 015 11824.95 186.74 52510.49 88888.00 2016-01-15 22:40:16.410 015 11824.97 186.73 52510.48 88888.00 2016-01-15 22:40:16.910 015 11824.95 186.70 52510.50 88888.00 2016-01-15 22:40:17.410 015 11824.92 186.70 52510.50 88888.00 2016-01-15 22:40:17.910 015 11824.93 186.67 52510.49 88888.00 2016-01-15 22:40:18.410 015 11824.90 186.68 52510.51 88888.00 2016-01-15 22:40:18.910 015 11824.89 186.70 52510.50 88888.00 2016-01-15 22:40:19.410 015 11824.90 186.67 52510.49 88888.00 2016-01-15 22:40:19.910 015 11824.90 186.68 52510.47 88888.00 2016-01-15 22:40:20.410 015 11824.88 186.68 52510.45 88888.00 2016-01-15 22:40:20.910 015 11824.89 186.70 52510.43 88888.00 2016-01-15 22:40:21.410 015 11824.89 186.70 52510.42 88888.00 2016-01-15 22:40:21.910 015 11824.84 186.70 52510.43 88888.00 2016-01-15 22:40:22.410 015 11824.88 186.70 52510.43 88888.00 2016-01-15 22:40:22.910 015 11824.85 186.67 52510.46 88888.00 2016-01-15 22:40:23.410 015 11824.83 186.65 52510.49 88888.00 2016-01-15 22:40:23.910 015 11824.84 186.66 52510.49 88888.00 2016-01-15 22:40:24.410 015 11824.83 186.65 52510.46 88888.00 2016-01-15 22:40:24.910 015 11824.83 186.67 52510.46 88888.00 2016-01-15 22:40:25.410 015 11824.79 186.64 52510.51 88888.00 2016-01-15 22:40:25.910 015 11824.83 186.64 52510.54 88888.00 2016-01-15 22:40:26.410 015 11824.83 186.67 52510.53 88888.00 2016-01-15 22:40:26.910 015 11824.80 186.66 52510.49 88888.00 2016-01-15 22:40:27.410 015 11824.83 186.64 52510.47 88888.00 2016-01-15 22:40:27.910 015 11824.86 186.66 52510.47 88888.00 2016-01-15 22:40:28.410 015 11824.85 186.64 52510.49 88888.00 2016-01-15 22:40:28.910 015 11824.89 186.66 52510.47 88888.00 2016-01-15 22:40:29.410 015 11824.90 186.69 52510.43 88888.00 2016-01-15 22:40:29.910 015 11824.89 186.73 52510.43 88888.00 2016-01-15 22:40:30.410 015 11824.89 186.71 52510.46 88888.00 2016-01-15 22:40:30.910 015 11824.85 186.74 52510.45 88888.00 2016-01-15 22:40:31.410 015 11824.85 186.77 52510.43 88888.00 2016-01-15 22:40:31.910 015 11824.85 186.77 52510.42 88888.00 2016-01-15 22:40:32.410 015 11824.86 186.75 52510.41 88888.00 2016-01-15 22:40:32.910 015 11824.84 186.71 52510.42 88888.00 2016-01-15 22:40:33.410 015 11824.83 186.71 52510.47 88888.00 2016-01-15 22:40:33.910 015 11824.76 186.74 52510.48 88888.00 2016-01-15 22:40:34.410 015 11824.77 186.75 52510.49 88888.00 2016-01-15 22:40:34.910 015 11824.76 186.74 52510.50 88888.00 2016-01-15 22:40:35.410 015 11824.76 186.70 52510.50 88888.00 2016-01-15 22:40:35.910 015 11824.77 186.70 52510.51 88888.00 2016-01-15 22:40:36.410 015 11824.77 186.70 52510.55 88888.00 2016-01-15 22:40:36.910 015 11824.74 186.69 52510.53 88888.00 2016-01-15 22:40:37.410 015 11824.77 186.75 52510.47 88888.00 2016-01-15 22:40:37.910 015 11824.77 186.77 52510.46 88888.00 2016-01-15 22:40:38.410 015 11824.76 186.76 52510.46 88888.00 2016-01-15 22:40:38.910 015 11824.77 186.75 52510.48 88888.00 2016-01-15 22:40:39.410 015 11824.74 186.79 52510.53 88888.00 2016-01-15 22:40:39.910 015 11824.71 186.79 52510.54 88888.00 2016-01-15 22:40:40.410 015 11824.67 186.80 52510.49 88888.00 2016-01-15 22:40:40.910 015 11824.71 186.79 52510.47 88888.00 2016-01-15 22:40:41.410 015 11824.70 186.81 52510.45 88888.00 2016-01-15 22:40:41.910 015 11824.66 186.81 52510.45 88888.00 2016-01-15 22:40:42.410 015 11824.66 186.80 52510.45 88888.00 2016-01-15 22:40:42.910 015 11824.59 186.76 52510.45 88888.00 2016-01-15 22:40:43.410 015 11824.59 186.74 52510.39 88888.00 2016-01-15 22:40:43.910 015 11824.59 186.75 52510.41 88888.00 2016-01-15 22:40:44.410 015 11824.59 186.73 52510.42 88888.00 2016-01-15 22:40:44.910 015 11824.55 186.78 52510.43 88888.00 2016-01-15 22:40:45.410 015 11824.56 186.78 52510.43 88888.00 2016-01-15 22:40:45.910 015 11824.59 186.76 52510.43 88888.00 2016-01-15 22:40:46.410 015 11824.57 186.77 52510.41 88888.00 2016-01-15 22:40:46.910 015 11824.56 186.75 52510.42 88888.00 2016-01-15 22:40:47.410 015 11824.55 186.75 52510.48 88888.00 2016-01-15 22:40:47.910 015 11824.53 186.77 52510.48 88888.00 2016-01-15 22:40:48.410 015 11824.51 186.77 52510.49 88888.00 2016-01-15 22:40:48.910 015 11824.49 186.77 52510.54 88888.00 2016-01-15 22:40:49.410 015 11824.47 186.76 52510.53 88888.00 2016-01-15 22:40:49.910 015 11824.50 186.76 52510.51 88888.00 2016-01-15 22:40:50.410 015 11824.51 186.79 52510.50 88888.00 2016-01-15 22:40:50.910 015 11824.47 186.79 52510.48 88888.00 2016-01-15 22:40:51.410 015 11824.42 186.71 52510.49 88888.00 2016-01-15 22:40:51.910 015 11824.42 186.71 52510.51 88888.00 2016-01-15 22:40:52.410 015 11824.44 186.70 52510.51 88888.00 2016-01-15 22:40:52.910 015 11824.48 186.70 52510.45 88888.00 2016-01-15 22:40:53.410 015 11824.49 186.70 52510.48 88888.00 2016-01-15 22:40:53.910 015 11824.53 186.68 52510.47 88888.00 2016-01-15 22:40:54.410 015 11824.50 186.67 52510.47 88888.00 2016-01-15 22:40:54.910 015 11824.46 186.65 52510.43 88888.00 2016-01-15 22:40:55.410 015 11824.45 186.65 52510.43 88888.00 2016-01-15 22:40:55.910 015 11824.41 186.58 52510.47 88888.00 2016-01-15 22:40:56.410 015 11824.41 186.57 52510.47 88888.00 2016-01-15 22:40:56.910 015 11824.37 186.60 52510.46 88888.00 2016-01-15 22:40:57.410 015 11824.39 186.60 52510.41 88888.00 2016-01-15 22:40:57.910 015 11824.41 186.58 52510.39 88888.00 2016-01-15 22:40:58.410 015 11824.36 186.55 52510.42 88888.00 2016-01-15 22:40:58.910 015 11824.38 186.54 52510.45 88888.00 2016-01-15 22:40:59.410 015 11824.38 186.51 52510.47 88888.00 2016-01-15 22:40:59.910 015 11824.35 186.50 52510.41 88888.00 2016-01-15 22:41:00.410 015 11824.38 186.49 52510.40 88888.00 2016-01-15 22:41:00.910 015 11824.39 186.45 52510.42 88888.00 2016-01-15 22:41:01.410 015 11824.40 186.44 52510.40 88888.00 2016-01-15 22:41:01.910 015 11824.38 186.42 52510.41 88888.00 2016-01-15 22:41:02.410 015 11824.37 186.39 52510.43 88888.00 2016-01-15 22:41:02.910 015 11824.32 186.40 52510.39 88888.00 2016-01-15 22:41:03.410 015 11824.35 186.41 52510.39 88888.00 2016-01-15 22:41:03.910 015 11824.37 186.37 52510.39 88888.00 2016-01-15 22:41:04.410 015 11824.38 186.37 52510.41 88888.00 2016-01-15 22:41:04.910 015 11824.37 186.37 52510.39 88888.00 2016-01-15 22:41:05.410 015 11824.31 186.34 52510.37 88888.00 2016-01-15 22:41:05.910 015 11824.32 186.34 52510.36 88888.00 2016-01-15 22:41:06.410 015 11824.39 186.30 52510.32 88888.00 2016-01-15 22:41:06.910 015 11824.40 186.29 52510.30 88888.00 2016-01-15 22:41:07.410 015 11824.38 186.28 52510.32 88888.00 2016-01-15 22:41:07.910 015 11824.38 186.28 52510.33 88888.00 2016-01-15 22:41:08.410 015 11824.39 186.28 52510.32 88888.00 2016-01-15 22:41:08.910 015 11824.40 186.28 52510.30 88888.00 2016-01-15 22:41:09.410 015 11824.37 186.25 52510.31 88888.00 2016-01-15 22:41:09.910 015 11824.39 186.25 52510.32 88888.00 2016-01-15 22:41:10.410 015 11824.35 186.24 52510.34 88888.00 2016-01-15 22:41:10.910 015 11824.33 186.19 52510.34 88888.00 2016-01-15 22:41:11.410 015 11824.40 186.19 52510.36 88888.00 2016-01-15 22:41:11.910 015 11824.45 186.20 52510.37 88888.00 2016-01-15 22:41:12.410 015 11824.47 186.20 52510.38 88888.00 2016-01-15 22:41:12.910 015 11824.47 186.20 52510.36 88888.00 2016-01-15 22:41:13.410 015 11824.45 186.21 52510.34 88888.00 2016-01-15 22:41:13.910 015 11824.42 186.20 52510.32 88888.00 2016-01-15 22:41:14.410 015 11824.44 186.18 52510.31 88888.00 2016-01-15 22:41:14.910 015 11824.45 186.21 52510.33 88888.00 2016-01-15 22:41:15.410 015 11824.49 186.19 52510.34 88888.00 2016-01-15 22:41:15.910 015 11824.54 186.18 52510.32 88888.00 2016-01-15 22:41:16.410 015 11824.54 186.19 52510.30 88888.00 2016-01-15 22:41:16.910 015 11824.54 186.19 52510.27 88888.00 2016-01-15 22:41:17.411 015 11824.51 186.20 52510.22 88888.00 2016-01-15 22:41:17.911 015 11824.48 186.20 52510.22 88888.00 2016-01-15 22:41:18.411 015 11824.50 186.19 52510.21 88888.00 2016-01-15 22:41:18.911 015 11824.51 186.19 52510.14 88888.00 2016-01-15 22:41:19.411 015 11824.54 186.19 52510.20 88888.00 2016-01-15 22:41:19.911 015 11824.57 186.21 52510.24 88888.00 2016-01-15 22:41:20.411 015 11824.59 186.29 52510.19 88888.00 2016-01-15 22:41:20.911 015 11824.58 186.34 52510.19 88888.00 2016-01-15 22:41:21.411 015 11824.57 186.35 52510.25 88888.00 2016-01-15 22:41:21.911 015 11824.54 186.34 52510.23 88888.00 2016-01-15 22:41:22.411 015 11824.54 186.35 52510.20 88888.00 2016-01-15 22:41:22.911 015 11824.55 186.37 52510.21 88888.00 2016-01-15 22:41:23.411 015 11824.49 186.38 52510.20 88888.00 2016-01-15 22:41:23.911 015 11824.51 186.40 52510.20 88888.00 2016-01-15 22:41:24.411 015 11824.56 186.45 52510.22 88888.00 2016-01-15 22:41:24.911 015 11824.59 186.49 52510.20 88888.00 2016-01-15 22:41:25.411 015 11824.59 186.49 52510.20 88888.00 2016-01-15 22:41:25.911 015 11824.60 186.51 52510.19 88888.00 2016-01-15 22:41:26.411 015 11824.59 186.54 52510.19 88888.00 2016-01-15 22:41:26.911 015 11824.56 186.53 52510.21 88888.00 2016-01-15 22:41:27.411 015 11824.59 186.56 52510.23 88888.00 2016-01-15 22:41:27.911 015 11824.65 186.56 52510.22 88888.00 2016-01-15 22:41:28.411 015 11824.63 186.59 52510.21 88888.00 2016-01-15 22:41:28.911 015 11824.60 186.55 52510.21 88888.00 2016-01-15 22:41:29.411 015 11824.59 186.61 52510.23 88888.00 2016-01-15 22:41:29.911 015 11824.62 186.68 52510.23 88888.00 2016-01-15 22:41:30.411 015 11824.64 186.64 52510.23 88888.00 2016-01-15 22:41:30.911 015 11824.65 186.66 52510.23 88888.00 2016-01-15 22:41:31.411 015 11824.63 186.70 52510.25 88888.00 2016-01-15 22:41:31.911 015 11824.62 186.69 52510.23 88888.00 2016-01-15 22:41:32.411 015 11824.58 186.67 52510.21 88888.00 2016-01-15 22:41:32.911 015 11824.56 186.67 52510.22 88888.00 2016-01-15 22:41:33.411 015 11824.62 186.66 52510.21 88888.00 2016-01-15 22:41:33.911 015 11824.59 186.70 52510.21 88888.00 2016-01-15 22:41:34.411 015 11824.59 186.73 52510.22 88888.00 2016-01-15 22:41:34.911 015 11824.58 186.77 52510.21 88888.00 2016-01-15 22:41:35.411 015 11824.57 186.81 52510.21 88888.00 2016-01-15 22:41:35.911 015 11824.56 186.79 52510.24 88888.00 2016-01-15 22:41:36.411 015 11824.58 186.77 52510.25 88888.00 2016-01-15 22:41:36.911 015 11824.58 186.78 52510.27 88888.00 2016-01-15 22:41:37.411 015 11824.56 186.76 52510.25 88888.00 2016-01-15 22:41:37.911 015 11824.55 186.76 52510.25 88888.00 2016-01-15 22:41:38.411 015 11824.53 186.79 52510.29 88888.00 2016-01-15 22:41:38.911 015 11824.53 186.75 52510.33 88888.00 2016-01-15 22:41:39.411 015 11824.55 186.74 52510.29 88888.00 2016-01-15 22:41:39.911 015 11824.54 186.76 52510.23 88888.00 2016-01-15 22:41:40.411 015 11824.50 186.74 52510.23 88888.00 2016-01-15 22:41:40.911 015 11824.54 186.79 52510.25 88888.00 2016-01-15 22:41:41.411 015 11824.49 186.86 52510.28 88888.00 2016-01-15 22:41:41.911 015 11824.48 186.85 52510.28 88888.00 2016-01-15 22:41:42.411 015 11824.51 186.84 52510.30 88888.00 2016-01-15 22:41:42.911 015 11824.51 186.83 52510.31 88888.00 2016-01-15 22:41:43.411 015 11824.46 186.81 52510.29 88888.00 2016-01-15 22:41:43.911 015 11824.45 186.81 52510.32 88888.00 2016-01-15 22:41:44.411 015 11824.39 186.86 52510.33 88888.00 2016-01-15 22:41:44.911 015 11824.39 186.87 52510.34 88888.00 2016-01-15 22:41:45.411 015 11824.40 186.87 52510.34 88888.00 2016-01-15 22:41:45.911 015 11824.42 186.86 52510.36 88888.00 2016-01-15 22:41:46.411 015 11824.37 186.87 52510.31 88888.00 2016-01-15 22:41:46.911 015 11824.37 186.92 52510.25 88888.00 2016-01-15 22:41:47.411 015 11824.38 186.93 52510.25 88888.00 2016-01-15 22:41:47.911 015 11824.36 186.93 52510.30 88888.00 2016-01-15 22:41:48.411 015 11824.33 186.90 52510.30 88888.00 2016-01-15 22:41:48.911 015 11824.33 186.90 52510.25 88888.00 2016-01-15 22:41:49.411 015 11824.33 186.88 52510.30 88888.00 2016-01-15 22:41:49.911 015 11824.33 186.86 52510.29 88888.00 2016-01-15 22:41:50.411 015 11824.35 186.87 52510.27 88888.00 2016-01-15 22:41:50.911 015 11824.35 186.84 52510.25 88888.00 2016-01-15 22:41:51.411 015 11824.32 186.86 52510.27 88888.00 2016-01-15 22:41:51.911 015 11824.30 186.86 52510.28 88888.00 2016-01-15 22:41:52.411 015 11824.31 186.86 52510.27 88888.00 2016-01-15 22:41:52.911 015 11824.31 186.90 52510.24 88888.00 2016-01-15 22:41:53.411 015 11824.30 186.89 52510.24 88888.00 2016-01-15 22:41:53.911 015 11824.32 186.86 52510.24 88888.00 2016-01-15 22:41:54.411 015 11824.33 186.83 52510.22 88888.00 2016-01-15 22:41:54.911 015 11824.35 186.87 52510.24 88888.00 2016-01-15 22:41:55.411 015 11824.32 186.85 52510.22 88888.00 2016-01-15 22:41:55.911 015 11824.31 186.88 52510.20 88888.00 2016-01-15 22:41:56.411 015 11824.35 186.90 52510.16 88888.00 2016-01-15 22:41:56.911 015 11824.39 186.86 52510.13 88888.00 2016-01-15 22:41:57.411 015 11824.39 186.81 52510.14 88888.00 2016-01-15 22:41:57.911 015 11824.38 186.83 52510.19 88888.00 2016-01-15 22:41:58.411 015 11824.39 186.80 52510.20 88888.00 2016-01-15 22:41:58.911 015 11824.38 186.83 52510.19 88888.00 2016-01-15 22:41:59.411 015 11824.35 186.83 52510.18 88888.00 2016-01-15 22:41:59.911 015 11824.37 186.81 52510.21 88888.00 2016-01-15 22:42:00.411 015 11824.32 186.81 52510.20 88888.00 2016-01-15 22:42:00.911 015 11824.33 186.81 52510.15 88888.00 2016-01-15 22:42:01.411 015 11824.33 186.85 52510.16 88888.00 2016-01-15 22:42:01.911 015 11824.35 186.85 52510.19 88888.00 2016-01-15 22:42:02.411 015 11824.31 186.84 52510.20 88888.00 2016-01-15 22:42:02.911 015 11824.30 186.84 52510.25 88888.00 2016-01-15 22:42:03.411 015 11824.29 186.88 52510.22 88888.00 2016-01-15 22:42:03.911 015 11824.32 186.90 52510.21 88888.00 2016-01-15 22:42:04.411 015 11824.29 186.90 52510.21 88888.00 2016-01-15 22:42:04.911 015 11824.30 186.92 52510.22 88888.00 2016-01-15 22:42:05.411 015 11824.32 186.90 52510.20 88888.00 2016-01-15 22:42:05.911 015 11824.33 186.92 52510.20 88888.00 2016-01-15 22:42:06.411 015 11824.32 186.92 52510.21 88888.00 2016-01-15 22:42:06.911 015 11824.30 186.92 52510.21 88888.00 2016-01-15 22:42:07.411 015 11824.31 186.95 52510.22 88888.00 2016-01-15 22:42:07.911 015 11824.32 186.95 52510.21 88888.00 2016-01-15 22:42:08.411 015 11824.32 186.95 52510.22 88888.00 2016-01-15 22:42:08.911 015 11824.36 186.94 52510.25 88888.00 2016-01-15 22:42:09.411 015 11824.36 186.93 52510.24 88888.00 2016-01-15 22:42:09.911 015 11824.32 186.93 52510.24 88888.00 2016-01-15 22:42:10.411 015 11824.31 186.92 52510.22 88888.00 2016-01-15 22:42:10.911 015 11824.33 186.92 52510.23 88888.00 2016-01-15 22:42:11.411 015 11824.36 186.92 52510.23 88888.00 2016-01-15 22:42:11.911 015 11824.32 186.89 52510.20 88888.00 2016-01-15 22:42:12.411 015 11824.29 186.88 52510.21 88888.00 2016-01-15 22:42:12.911 015 11824.24 186.88 52510.25 88888.00 2016-01-15 22:42:13.411 015 11824.26 186.88 52510.27 88888.00 2016-01-15 22:42:13.911 015 11824.29 186.86 52510.27 88888.00 2016-01-15 22:42:14.411 015 11824.30 186.89 52510.29 88888.00 2016-01-15 22:42:14.911 015 11824.28 186.92 52510.28 88888.00 2016-01-15 22:42:15.411 015 11824.30 186.86 52510.30 88888.00 2016-01-15 22:42:15.911 015 11824.32 186.83 52510.32 88888.00 2016-01-15 22:42:16.411 015 11824.28 186.80 52510.32 88888.00 2016-01-15 22:42:16.911 015 11824.27 186.76 52510.28 88888.00 2016-01-15 22:42:17.411 015 11824.26 186.76 52510.29 88888.00 2016-01-15 22:42:17.911 015 11824.28 186.78 52510.27 88888.00 2016-01-15 22:42:18.411 015 11824.31 186.81 52510.23 88888.00 2016-01-15 22:42:18.911 015 11824.31 186.79 52510.24 88888.00 2016-01-15 22:42:19.411 015 11824.30 186.81 52510.22 88888.00 2016-01-15 22:42:19.911 015 11824.31 186.83 52510.22 88888.00 2016-01-15 22:42:20.411 015 11824.30 186.87 52510.25 88888.00 2016-01-15 22:42:20.911 015 11824.32 186.87 52510.23 88888.00 2016-01-15 22:42:21.411 015 11824.29 186.86 52510.23 88888.00 2016-01-15 22:42:21.911 015 11824.31 186.90 52510.22 88888.00 2016-01-15 22:42:22.411 015 11824.37 186.92 52510.18 88888.00 2016-01-15 22:42:22.911 015 11824.35 186.87 52510.20 88888.00 2016-01-15 22:42:23.411 015 11824.31 186.85 52510.24 88888.00 2016-01-15 22:42:23.911 015 11824.32 186.93 52510.27 88888.00 2016-01-15 22:42:24.411 015 11824.32 186.95 52510.27 88888.00 2016-01-15 22:42:24.911 015 11824.32 186.88 52510.24 88888.00 2016-01-15 22:42:25.411 015 11824.38 186.88 52510.19 88888.00 2016-01-15 22:42:25.911 015 11824.38 186.86 52510.18 88888.00 2016-01-15 22:42:26.411 015 11824.38 186.86 52510.20 88888.00 2016-01-15 22:42:26.911 015 11824.35 186.87 52510.20 88888.00 2016-01-15 22:42:27.411 015 11824.31 186.89 52510.16 88888.00 2016-01-15 22:42:27.911 015 11824.31 186.96 52510.21 88888.00 2016-01-15 22:42:28.411 015 11824.32 187.00 52510.22 88888.00 2016-01-15 22:42:28.911 015 11824.33 187.02 52510.22 88888.00 2016-01-15 22:42:29.411 015 11824.32 187.02 52510.23 88888.00 2016-01-15 22:42:29.911 015 11824.32 187.02 52510.21 88888.00 2016-01-15 22:42:30.411 015 11824.31 187.04 52510.25 88888.00 2016-01-15 22:42:30.911 015 11824.31 187.03 52510.28 88888.00 2016-01-15 22:42:31.411 015 11824.31 187.04 52510.29 88888.00 2016-01-15 22:42:31.911 015 11824.31 187.07 52510.27 88888.00 2016-01-15 22:42:32.411 015 11824.31 187.08 52510.25 88888.00 2016-01-15 22:42:32.911 015 11824.32 187.08 52510.29 88888.00 2016-01-15 22:42:33.411 015 11824.37 187.07 52510.30 88888.00 2016-01-15 22:42:33.911 015 11824.37 187.06 52510.30 88888.00 2016-01-15 22:42:34.411 015 11824.33 187.04 52510.30 88888.00 2016-01-15 22:42:34.911 015 11824.30 187.05 52510.28 88888.00 2016-01-15 22:42:35.411 015 11824.32 187.05 52510.27 88888.00 2016-01-15 22:42:35.911 015 11824.33 187.08 52510.22 88888.00 2016-01-15 22:42:36.411 015 11824.35 187.10 52510.23 88888.00 2016-01-15 22:42:36.911 015 11824.36 187.15 52510.24 88888.00 2016-01-15 22:42:37.411 015 11824.32 187.16 52510.24 88888.00 2016-01-15 22:42:37.911 015 11824.31 187.14 52510.22 88888.00 2016-01-15 22:42:38.411 015 11824.28 187.13 52510.21 88888.00 2016-01-15 22:42:38.911 015 11824.24 187.10 52510.22 88888.00 2016-01-15 22:42:39.411 015 11824.20 187.16 52510.24 88888.00 2016-01-15 22:42:39.911 015 11824.18 187.13 52510.25 88888.00 2016-01-15 22:42:40.411 015 11824.23 187.08 52510.22 88888.00 2016-01-15 22:42:40.911 015 11824.27 187.05 52510.22 88888.00 2016-01-15 22:42:41.411 015 11824.26 187.05 52510.24 88888.00 2016-01-15 22:42:41.911 015 11824.24 187.02 52510.24 88888.00 2016-01-15 22:42:42.411 015 11824.24 187.03 52510.27 88888.00 2016-01-15 22:42:42.911 015 11824.28 187.08 52510.28 88888.00 2016-01-15 22:42:43.411 015 11824.24 187.12 52510.27 88888.00 2016-01-15 22:42:43.911 015 11824.22 187.12 52510.25 88888.00 2016-01-15 22:42:44.411 015 11824.23 187.06 52510.28 88888.00 2016-01-15 22:42:44.911 015 11824.24 187.07 52510.28 88888.00 2016-01-15 22:42:45.411 015 11824.21 187.08 52510.28 88888.00 2016-01-15 22:42:45.911 015 11824.23 187.07 52510.28 88888.00 2016-01-15 22:42:46.411 015 11824.23 187.03 52510.30 88888.00 2016-01-15 22:42:46.911 015 11824.20 187.04 52510.31 88888.00 2016-01-15 22:42:47.411 015 11824.19 187.04 52510.29 88888.00 2016-01-15 22:42:47.911 015 11824.23 187.05 52510.25 88888.00 2016-01-15 22:42:48.411 015 11824.26 187.04 52510.25 88888.00 2016-01-15 22:42:48.911 015 11824.23 187.04 52510.24 88888.00 2016-01-15 22:42:49.411 015 11824.24 187.03 52510.27 88888.00 2016-01-15 22:42:49.911 015 11824.22 187.02 52510.28 88888.00 2016-01-15 22:42:50.411 015 11824.20 186.99 52510.27 88888.00 2016-01-15 22:42:50.911 015 11824.24 186.96 52510.22 88888.00 2016-01-15 22:42:51.411 015 11824.24 186.96 52510.19 88888.00 2016-01-15 22:42:51.911 015 11824.26 186.94 52510.21 88888.00 2016-01-15 22:42:52.411 015 11824.23 186.90 52510.22 88888.00 2016-01-15 22:42:52.911 015 11824.22 186.93 52510.25 88888.00 2016-01-15 22:42:53.411 015 11824.23 186.95 52510.23 88888.00 2016-01-15 22:42:53.911 015 11824.20 186.94 52510.24 88888.00 2016-01-15 22:42:54.411 015 11824.22 186.94 52510.22 88888.00 2016-01-15 22:42:54.911 015 11824.21 186.94 52510.21 88888.00 2016-01-15 22:42:55.411 015 11824.23 186.94 52510.21 88888.00 2016-01-15 22:42:55.911 015 11824.26 186.93 52510.20 88888.00 2016-01-15 22:42:56.411 015 11824.27 186.93 52510.22 88888.00 2016-01-15 22:42:56.911 015 11824.29 186.92 52510.23 88888.00 2016-01-15 22:42:57.411 015 11824.30 186.88 52510.24 88888.00 2016-01-15 22:42:57.911 015 11824.29 186.88 52510.24 88888.00 2016-01-15 22:42:58.411 015 11824.31 186.92 52510.24 88888.00 2016-01-15 22:42:58.911 015 11824.33 186.90 52510.23 88888.00 2016-01-15 22:42:59.411 015 11824.33 186.95 52510.20 88888.00 2016-01-15 22:42:59.911 015 11824.36 186.96 52510.21 88888.00 2016-01-15 22:43:00.411 015 11824.38 186.93 52510.24 88888.00 2016-01-15 22:43:00.911 015 11824.37 186.93 52510.24 88888.00 2016-01-15 22:43:01.411 015 11824.40 186.95 52510.22 88888.00 2016-01-15 22:43:01.911 015 11824.39 186.97 52510.22 88888.00 2016-01-15 22:43:02.411 015 11824.36 186.99 52510.21 88888.00 2016-01-15 22:43:02.911 015 11824.38 186.96 52510.21 88888.00 2016-01-15 22:43:03.411 015 11824.45 186.93 52510.23 88888.00 2016-01-15 22:43:03.911 015 11824.47 186.94 52510.21 88888.00 2016-01-15 22:43:04.411 015 11824.48 186.92 52510.18 88888.00 2016-01-15 22:43:04.911 015 11824.48 186.97 52510.15 88888.00 2016-01-15 22:43:05.411 015 11824.47 186.99 52510.15 88888.00 2016-01-15 22:43:05.911 015 11824.53 186.96 52510.16 88888.00 2016-01-15 22:43:06.411 015 11824.51 187.00 52510.15 88888.00 2016-01-15 22:43:06.911 015 11824.49 187.02 52510.16 88888.00 2016-01-15 22:43:07.411 015 11824.53 186.97 52510.19 88888.00 2016-01-15 22:43:07.911 015 11824.53 186.97 52510.18 88888.00 2016-01-15 22:43:08.411 015 11824.50 186.97 52510.19 88888.00 2016-01-15 22:43:08.911 015 11824.51 186.96 52510.21 88888.00 2016-01-15 22:43:09.411 015 11824.49 186.94 52510.21 88888.00 2016-01-15 22:43:09.911 015 11824.49 186.98 52510.21 88888.00 2016-01-15 22:43:10.411 015 11824.47 186.98 52510.23 88888.00 2016-01-15 22:43:10.911 015 11824.47 186.99 52510.22 88888.00 2016-01-15 22:43:11.411 015 11824.48 186.96 52510.22 88888.00 2016-01-15 22:43:11.911 015 11824.49 186.94 52510.24 88888.00 2016-01-15 22:43:12.411 015 11824.48 186.95 52510.21 88888.00 2016-01-15 22:43:12.911 015 11824.46 186.90 52510.19 88888.00 2016-01-15 22:43:13.411 015 11824.47 186.87 52510.20 88888.00 2016-01-15 22:43:13.911 015 11824.47 186.87 52510.19 88888.00 2016-01-15 22:43:14.411 015 11824.47 186.90 52510.16 88888.00 2016-01-15 22:43:14.911 015 11824.46 186.93 52510.18 88888.00 2016-01-15 22:43:15.411 015 11824.44 186.97 52510.18 88888.00 2016-01-15 22:43:15.911 015 11824.42 186.97 52510.18 88888.00 2016-01-15 22:43:16.411 015 11824.42 186.99 52510.20 88888.00 2016-01-15 22:43:16.911 015 11824.42 186.97 52510.20 88888.00 2016-01-15 22:43:17.411 015 11824.42 186.93 52510.21 88888.00 2016-01-15 22:43:17.911 015 11824.48 186.92 52510.25 88888.00 2016-01-15 22:43:18.411 015 11824.53 186.92 52510.25 88888.00 2016-01-15 22:43:18.911 015 11824.46 186.92 52510.20 88888.00 2016-01-15 22:43:19.411 015 11824.45 186.92 52510.18 88888.00 2016-01-15 22:43:19.911 015 11824.47 186.95 52510.18 88888.00 2016-01-15 22:43:20.411 015 11824.48 186.96 52510.15 88888.00 2016-01-15 22:43:20.911 015 11824.51 186.99 52510.13 88888.00 2016-01-15 22:43:21.411 015 11824.50 186.97 52510.15 88888.00 2016-01-15 22:43:21.911 015 11824.46 186.92 52510.19 88888.00 2016-01-15 22:43:22.411 015 11824.44 186.85 52510.20 88888.00 2016-01-15 22:43:22.911 015 11824.42 186.90 52510.18 88888.00 2016-01-15 22:43:23.411 015 11824.46 186.95 52510.20 88888.00 2016-01-15 22:43:23.911 015 11824.50 186.96 52510.21 88888.00 2016-01-15 22:43:24.411 015 11824.51 186.93 52510.22 88888.00 2016-01-15 22:43:24.911 015 11824.53 186.88 52510.21 88888.00 2016-01-15 22:43:25.411 015 11824.56 186.84 52510.19 88888.00 2016-01-15 22:43:25.911 015 11824.50 186.83 52510.21 88888.00 2016-01-15 22:43:26.411 015 11824.53 186.83 52510.19 88888.00 2016-01-15 22:43:26.911 015 11824.58 186.85 52510.15 88888.00 2016-01-15 22:43:27.411 015 11824.57 186.87 52510.20 88888.00 2016-01-15 22:43:27.911 015 11824.56 186.84 52510.19 88888.00 2016-01-15 22:43:28.411 015 11824.51 186.89 52510.18 88888.00 2016-01-15 22:43:28.911 015 11824.50 186.94 52510.18 88888.00 2016-01-15 22:43:29.411 015 11824.56 186.96 52510.18 88888.00 2016-01-15 22:43:29.911 015 11824.57 186.97 52510.14 88888.00 2016-01-15 22:43:30.411 015 11824.54 186.94 52510.16 88888.00 2016-01-15 22:43:30.911 015 11824.54 186.95 52510.15 88888.00 2016-01-15 22:43:31.411 015 11824.57 186.95 52510.18 88888.00 2016-01-15 22:43:31.911 015 11824.60 186.97 52510.18 88888.00 2016-01-15 22:43:32.411 015 11824.62 186.97 52510.15 88888.00 2016-01-15 22:43:32.911 015 11824.63 186.94 52510.16 88888.00 2016-01-15 22:43:33.411 015 11824.62 186.93 52510.18 88888.00 2016-01-15 22:43:33.911 015 11824.56 186.96 52510.13 88888.00 2016-01-15 22:43:34.411 015 11824.55 186.96 52510.12 88888.00 2016-01-15 22:43:34.911 015 11824.56 186.97 52510.12 88888.00 2016-01-15 22:43:35.411 015 11824.56 186.99 52510.15 88888.00 2016-01-15 22:43:35.911 015 11824.54 186.97 52510.14 88888.00 2016-01-15 22:43:36.411 015 11824.53 186.97 52510.12 88888.00 2016-01-15 22:43:36.911 015 11824.50 186.98 52510.13 88888.00 2016-01-15 22:43:37.411 015 11824.50 186.96 52510.19 88888.00 2016-01-15 22:43:37.911 015 11824.54 187.00 52510.19 88888.00 2016-01-15 22:43:38.411 015 11824.53 187.03 52510.20 88888.00 2016-01-15 22:43:38.911 015 11824.50 187.02 52510.21 88888.00 2016-01-15 22:43:39.411 015 11824.50 187.04 52510.19 88888.00 2016-01-15 22:43:39.911 015 11824.55 187.02 52510.18 88888.00 2016-01-15 22:43:40.411 015 11824.53 186.99 52510.19 88888.00 2016-01-15 22:43:40.911 015 11824.47 186.98 52510.21 88888.00 2016-01-15 22:43:41.411 015 11824.44 186.96 52510.22 88888.00 2016-01-15 22:43:41.911 015 11824.45 186.95 52510.21 88888.00 2016-01-15 22:43:42.411 015 11824.46 186.96 52510.18 88888.00 2016-01-15 22:43:42.911 015 11824.45 186.98 52510.16 88888.00 2016-01-15 22:43:43.411 015 11824.44 186.96 52510.14 88888.00 2016-01-15 22:43:43.911 015 11824.45 187.02 52510.18 88888.00 2016-01-15 22:43:44.411 015 11824.42 187.08 52510.14 88888.00 2016-01-15 22:43:44.911 015 11824.40 187.08 52510.11 88888.00 2016-01-15 22:43:45.411 015 11824.39 187.08 52510.12 88888.00 2016-01-15 22:43:45.911 015 11824.38 187.13 52510.14 88888.00 2016-01-15 22:43:46.411 015 11824.38 187.07 52510.16 88888.00 2016-01-15 22:43:46.911 015 11824.35 187.07 52510.14 88888.00 2016-01-15 22:43:47.411 015 11824.33 187.08 52510.12 88888.00 2016-01-15 22:43:47.911 015 11824.31 187.06 52510.11 88888.00 2016-01-15 22:43:48.411 015 11824.31 187.06 52510.15 88888.00 2016-01-15 22:43:48.911 015 11824.36 187.06 52510.16 88888.00 2016-01-15 22:43:49.411 015 11824.35 187.04 52510.16 88888.00 2016-01-15 22:43:49.911 015 11824.30 187.02 52510.18 88888.00 2016-01-15 22:43:50.411 015 11824.28 186.98 52510.16 88888.00 2016-01-15 22:43:50.911 015 11824.29 186.98 52510.14 88888.00 2016-01-15 22:43:51.411 015 11824.30 186.95 52510.13 88888.00 2016-01-15 22:43:51.911 015 11824.27 186.92 52510.16 88888.00 2016-01-15 22:43:52.411 015 11824.26 186.93 52510.19 88888.00 2016-01-15 22:43:52.911 015 11824.24 186.92 52510.18 88888.00 2016-01-15 22:43:53.411 015 11824.20 186.94 52510.20 88888.00 2016-01-15 22:43:53.911 015 11824.13 186.87 52510.20 88888.00 2016-01-15 22:43:54.411 015 11824.12 186.83 52510.20 88888.00 2016-01-15 22:43:54.911 015 11824.10 186.83 52510.19 88888.00 2016-01-15 22:43:55.411 015 11824.10 186.83 52510.21 88888.00 2016-01-15 22:43:55.911 015 11824.11 186.81 52510.24 88888.00 2016-01-15 22:43:56.411 015 11824.07 186.81 52510.22 88888.00 2016-01-15 22:43:56.911 015 11824.03 186.79 52510.22 88888.00 2016-01-15 22:43:57.411 015 11824.03 186.75 52510.20 88888.00 2016-01-15 22:43:57.911 015 11824.04 186.73 52510.19 88888.00 2016-01-15 22:43:58.411 015 11824.04 186.68 52510.18 88888.00 2016-01-15 22:43:58.911 015 11824.06 186.67 52510.18 88888.00 2016-01-15 22:43:59.411 015 11824.05 186.64 52510.15 88888.00 2016-01-15 22:43:59.911 015 11824.00 186.65 52510.11 88888.00 2016-01-15 22:44:00.411 015 11823.97 186.60 52510.10 88888.00 2016-01-15 22:44:00.911 015 11824.04 186.60 52510.13 88888.00 2016-01-15 22:44:01.411 015 11824.10 186.59 52510.15 88888.00 2016-01-15 22:44:01.911 015 11824.11 186.56 52510.18 88888.00 2016-01-15 22:44:02.411 015 11824.09 186.55 52510.15 88888.00 2016-01-15 22:44:02.911 015 11824.09 186.54 52510.14 88888.00 2016-01-15 22:44:03.411 015 11824.09 186.47 52510.12 88888.00 2016-01-15 22:44:03.911 015 11824.15 186.47 52510.16 88888.00 2016-01-15 22:44:04.411 015 11824.15 186.47 52510.20 88888.00 2016-01-15 22:44:04.911 015 11824.15 186.50 52510.19 88888.00 2016-01-15 22:44:05.411 015 11824.18 186.49 52510.18 88888.00 2016-01-15 22:44:05.911 015 11824.18 186.45 52510.19 88888.00 2016-01-15 22:44:06.411 015 11824.16 186.42 52510.24 88888.00 2016-01-15 22:44:06.911 015 11824.13 186.44 52510.21 88888.00 2016-01-15 22:44:07.412 015 11824.14 186.40 52510.19 88888.00 2016-01-15 22:44:07.912 015 11824.18 186.40 52510.23 88888.00 2016-01-15 22:44:08.412 015 11824.23 186.46 52510.22 88888.00 2016-01-15 22:44:08.912 015 11824.24 186.48 52510.19 88888.00 2016-01-15 22:44:09.412 015 11824.20 186.46 52510.19 88888.00 2016-01-15 22:44:09.912 015 11824.18 186.40 52510.18 88888.00 2016-01-15 22:44:10.412 015 11824.18 186.37 52510.18 88888.00 2016-01-15 22:44:10.912 015 11824.12 186.39 52510.21 88888.00 2016-01-15 22:44:11.412 015 11824.12 186.39 52510.23 88888.00 2016-01-15 22:44:11.912 015 11824.13 186.38 52510.24 88888.00 2016-01-15 22:44:12.412 015 11824.20 186.38 52510.21 88888.00 2016-01-15 22:44:12.912 015 11824.23 186.38 52510.21 88888.00 2016-01-15 22:44:13.412 015 11824.22 186.39 52510.19 88888.00 2016-01-15 22:44:13.912 015 11824.23 186.40 52510.20 88888.00 2016-01-15 22:44:14.412 015 11824.24 186.41 52510.16 88888.00 2016-01-15 22:44:14.912 015 11824.22 186.41 52510.21 88888.00 2016-01-15 22:44:15.412 015 11824.26 186.42 52510.19 88888.00 2016-01-15 22:44:15.912 015 11824.32 186.39 52510.18 88888.00 2016-01-15 22:44:16.412 015 11824.33 186.37 52510.19 88888.00 2016-01-15 22:44:16.912 015 11824.33 186.39 52510.20 88888.00 2016-01-15 22:44:17.412 015 11824.35 186.41 52510.15 88888.00 2016-01-15 22:44:17.912 015 11824.33 186.42 52510.18 88888.00 2016-01-15 22:44:18.412 015 11824.29 186.40 52510.16 88888.00 2016-01-15 22:44:18.912 015 11824.29 186.45 52510.13 88888.00 2016-01-15 22:44:19.412 015 11824.31 186.50 52510.13 88888.00 2016-01-15 22:44:19.912 015 11824.32 186.53 52510.12 88888.00 2016-01-15 22:44:20.412 015 11824.33 186.56 52510.14 88888.00 2016-01-15 22:44:20.912 015 11824.39 186.57 52510.19 88888.00 2016-01-15 22:44:21.412 015 11824.39 186.58 52510.18 88888.00 2016-01-15 22:44:21.912 015 11824.40 186.64 52510.18 88888.00 2016-01-15 22:44:22.412 015 11824.41 186.66 52510.18 88888.00 2016-01-15 22:44:22.912 015 11824.42 186.67 52510.18 88888.00 2016-01-15 22:44:23.412 015 11824.42 186.70 52510.18 88888.00 2016-01-15 22:44:23.912 015 11824.44 186.71 52510.16 88888.00 2016-01-15 22:44:24.412 015 11824.46 186.67 52510.13 88888.00 2016-01-15 22:44:24.912 015 11824.42 186.73 52510.12 88888.00 2016-01-15 22:44:25.412 015 11824.39 186.80 52510.14 88888.00 2016-01-15 22:44:25.912 015 11824.40 186.86 52510.15 88888.00 2016-01-15 22:44:26.412 015 11824.41 186.83 52510.15 88888.00 2016-01-15 22:44:26.912 015 11824.40 186.85 52510.14 88888.00 2016-01-15 22:44:27.412 015 11824.40 186.90 52510.18 88888.00 2016-01-15 22:44:27.912 015 11824.40 186.95 52510.18 88888.00 2016-01-15 22:44:28.412 015 11824.40 186.94 52510.12 88888.00 2016-01-15 22:44:28.912 015 11824.39 186.97 52510.12 88888.00 2016-01-15 22:44:29.412 015 11824.39 186.98 52510.15 88888.00 2016-01-15 22:44:29.912 015 11824.36 187.00 52510.14 88888.00 2016-01-15 22:44:30.412 015 11824.37 187.06 52510.13 88888.00 2016-01-15 22:44:30.912 015 11824.42 187.10 52510.14 88888.00 2016-01-15 22:44:31.412 015 11824.45 187.12 52510.15 88888.00 2016-01-15 22:44:31.912 015 11824.46 187.09 52510.16 88888.00 2016-01-15 22:44:32.412 015 11824.44 187.08 52510.19 88888.00 2016-01-15 22:44:32.912 015 11824.40 187.16 52510.18 88888.00 2016-01-15 22:44:33.412 015 11824.41 187.21 52510.15 88888.00 2016-01-15 22:44:33.912 015 11824.42 187.21 52510.14 88888.00 2016-01-15 22:44:34.412 015 11824.40 187.19 52510.14 88888.00 2016-01-15 22:44:34.912 015 11824.38 187.25 52510.18 88888.00 2016-01-15 22:44:35.412 015 11824.36 187.26 52510.18 88888.00 2016-01-15 22:44:35.912 015 11824.38 187.22 52510.16 88888.00 2016-01-15 22:44:36.412 015 11824.39 187.22 52510.20 88888.00 2016-01-15 22:44:36.912 015 11824.37 187.22 52510.22 88888.00 2016-01-15 22:44:37.412 015 11824.35 187.22 52510.23 88888.00 2016-01-15 22:44:37.912 015 11824.39 187.26 52510.18 88888.00 2016-01-15 22:44:38.412 015 11824.40 187.26 52510.16 88888.00 2016-01-15 22:44:38.912 015 11824.39 187.24 52510.22 88888.00 2016-01-15 22:44:39.412 015 11824.41 187.22 52510.25 88888.00 2016-01-15 22:44:39.912 015 11824.42 187.19 52510.24 88888.00 2016-01-15 22:44:40.412 015 11824.40 187.19 52510.24 88888.00 2016-01-15 22:44:40.912 015 11824.38 187.26 52510.25 88888.00 2016-01-15 22:44:41.412 015 11824.37 187.28 52510.25 88888.00 2016-01-15 22:44:41.912 015 11824.32 187.27 52510.23 88888.00 2016-01-15 22:44:42.412 015 11824.30 187.27 52510.23 88888.00 2016-01-15 22:44:42.912 015 11824.29 187.29 52510.27 88888.00 2016-01-15 22:44:43.412 015 11824.29 187.29 52510.36 88888.00 2016-01-15 22:44:43.912 015 11824.28 187.28 52510.33 88888.00 2016-01-15 22:44:44.412 015 11824.30 187.29 52510.31 88888.00 2016-01-15 22:44:44.912 015 11824.33 187.31 52510.30 88888.00 2016-01-15 22:44:45.412 015 11824.35 187.25 52510.32 88888.00 2016-01-15 22:44:45.912 015 11824.36 187.27 52510.36 88888.00 2016-01-15 22:44:46.412 015 11824.31 187.28 52510.37 88888.00 2016-01-15 22:44:46.912 015 11824.29 187.31 52510.38 88888.00 2016-01-15 22:44:47.412 015 11824.35 187.29 52510.33 88888.00 2016-01-15 22:44:47.912 015 11824.38 187.27 52510.31 88888.00 2016-01-15 22:44:48.412 015 11824.39 187.26 52510.29 88888.00 2016-01-15 22:44:48.912 015 11824.39 187.28 52510.28 88888.00 2016-01-15 22:44:49.412 015 11824.36 187.28 52510.28 88888.00 2016-01-15 22:44:49.912 015 11824.36 187.26 52510.23 88888.00 2016-01-15 22:44:50.412 015 11824.35 187.26 52510.20 88888.00 2016-01-15 22:44:50.912 015 11824.38 187.28 52510.24 88888.00 2016-01-15 22:44:51.412 015 11824.38 187.25 52510.21 88888.00 2016-01-15 22:44:51.912 015 11824.40 187.23 52510.18 88888.00 2016-01-15 22:44:52.412 015 11824.45 187.21 52510.20 88888.00 2016-01-15 22:44:52.912 015 11824.44 187.18 52510.21 88888.00 2016-01-15 22:44:53.412 015 11824.42 187.19 52510.23 88888.00 2016-01-15 22:44:53.912 015 11824.44 187.23 52510.24 88888.00 2016-01-15 22:44:54.412 015 11824.45 187.22 52510.20 88888.00 2016-01-15 22:44:54.912 015 11824.47 187.17 52510.15 88888.00 2016-01-15 22:44:55.412 015 11824.51 187.16 52510.16 88888.00 2016-01-15 22:44:55.912 015 11824.50 187.18 52510.20 88888.00 2016-01-15 22:44:56.412 015 11824.49 187.17 52510.20 88888.00 2016-01-15 22:44:56.912 015 11824.51 187.15 52510.13 88888.00 2016-01-15 22:44:57.412 015 11824.51 187.17 52510.15 88888.00 2016-01-15 22:44:57.912 015 11824.53 187.17 52510.15 88888.00 2016-01-15 22:44:58.412 015 11824.54 187.19 52510.13 88888.00 2016-01-15 22:44:58.912 015 11824.56 187.19 52510.14 88888.00 2016-01-15 22:44:59.412 015 11824.57 187.23 52510.14 88888.00 2016-01-15 22:44:59.912 015 11824.56 187.23 52510.13 88888.00 2016-01-15 22:45:00.412 015 11824.54 187.23 52510.11 88888.00 2016-01-15 22:45:00.912 015 11824.56 187.22 52510.10 88888.00 2016-01-15 22:45:01.412 015 11824.62 187.19 52510.09 88888.00 2016-01-15 22:45:01.912 015 11824.63 187.21 52510.05 88888.00 2016-01-15 22:45:02.412 015 11824.59 187.19 52510.07 88888.00 2016-01-15 22:45:02.912 015 11824.59 187.23 52510.09 88888.00 2016-01-15 22:45:03.412 015 11824.63 187.28 52510.05 88888.00 2016-01-15 22:45:03.912 015 11824.65 187.28 52510.07 88888.00 2016-01-15 22:45:04.412 015 11824.64 187.26 52510.04 88888.00 2016-01-15 22:45:04.912 015 11824.62 187.31 52510.04 88888.00 2016-01-15 22:45:05.412 015 11824.62 187.29 52510.05 88888.00 2016-01-15 22:45:05.912 015 11824.65 187.31 52510.09 88888.00 2016-01-15 22:45:06.412 015 11824.65 187.33 52510.10 88888.00 2016-01-15 22:45:06.912 015 11824.63 187.34 52510.06 88888.00 2016-01-15 22:45:07.412 015 11824.64 187.33 52510.09 88888.00 2016-01-15 22:45:07.912 015 11824.64 187.28 52510.11 88888.00 2016-01-15 22:45:08.412 015 11824.64 187.29 52510.11 88888.00 2016-01-15 22:45:08.912 015 11824.65 187.31 52510.07 88888.00 2016-01-15 22:45:09.412 015 11824.64 187.34 52510.07 88888.00 2016-01-15 22:45:09.912 015 11824.57 187.38 52510.03 88888.00 2016-01-15 22:45:10.412 015 11824.57 187.39 52510.06 88888.00 2016-01-15 22:45:10.912 015 11824.62 187.36 52510.07 88888.00 2016-01-15 22:45:11.412 015 11824.62 187.37 52510.10 88888.00 2016-01-15 22:45:11.912 015 11824.62 187.35 52510.10 88888.00 2016-01-15 22:45:12.412 015 11824.60 187.37 52510.07 88888.00 2016-01-15 22:45:12.912 015 11824.65 187.42 52510.09 88888.00 2016-01-15 22:45:13.412 015 11824.62 187.44 52510.11 88888.00 2016-01-15 22:45:13.912 015 11824.64 187.44 52510.10 88888.00 2016-01-15 22:45:14.412 015 11824.63 187.43 52510.07 88888.00 2016-01-15 22:45:14.912 015 11824.63 187.39 52510.05 88888.00 2016-01-15 22:45:15.412 015 11824.59 187.46 52510.06 88888.00 2016-01-15 22:45:15.912 015 11824.56 187.50 52510.09 88888.00 2016-01-15 22:45:16.412 015 11824.54 187.47 52510.06 88888.00 2016-01-15 22:45:16.912 015 11824.55 187.43 52510.06 88888.00 2016-01-15 22:45:17.412 015 11824.55 187.43 52510.09 88888.00 2016-01-15 22:45:17.912 015 11824.54 187.47 52510.07 88888.00 2016-01-15 22:45:18.412 015 11824.53 187.47 52510.09 88888.00 2016-01-15 22:45:18.912 015 11824.54 187.46 52510.13 88888.00 2016-01-15 22:45:19.412 015 11824.55 187.47 52510.19 88888.00 2016-01-15 22:45:19.912 015 11824.49 187.48 52510.18 88888.00 2016-01-15 22:45:20.412 015 11824.48 187.50 52510.19 88888.00 2016-01-15 22:45:20.912 015 11824.47 187.50 52510.21 88888.00 2016-01-15 22:45:21.412 015 11824.49 187.45 52510.21 88888.00 2016-01-15 22:45:21.912 015 11824.53 187.45 52510.21 88888.00 2016-01-15 22:45:22.412 015 11824.47 187.46 52510.21 88888.00 2016-01-15 22:45:22.912 015 11824.45 187.46 52510.22 88888.00 2016-01-15 22:45:23.412 015 11824.45 187.45 52510.16 88888.00 2016-01-15 22:45:23.912 015 11824.44 187.47 52510.15 88888.00 2016-01-15 22:45:24.412 015 11824.47 187.50 52510.19 88888.00 2016-01-15 22:45:24.912 015 11824.45 187.51 52510.16 88888.00 2016-01-15 22:45:25.412 015 11824.44 187.48 52510.20 88888.00 2016-01-15 22:45:25.912 015 11824.47 187.44 52510.21 88888.00 2016-01-15 22:45:26.412 015 11824.46 187.39 52510.20 88888.00 2016-01-15 22:45:26.912 015 11824.45 187.35 52510.20 88888.00 2016-01-15 22:45:27.412 015 11824.47 187.36 52510.21 88888.00 2016-01-15 22:45:27.912 015 11824.53 187.34 52510.20 88888.00 2016-01-15 22:45:28.412 015 11824.51 187.29 52510.19 88888.00 2016-01-15 22:45:28.912 015 11824.47 187.28 52510.22 88888.00 2016-01-15 22:45:29.412 015 11824.40 187.31 52510.21 88888.00 2016-01-15 22:45:29.912 015 11824.39 187.34 52510.21 88888.00 2016-01-15 22:45:30.412 015 11824.39 187.36 52510.22 88888.00 2016-01-15 22:45:30.912 015 11824.42 187.35 52510.24 88888.00 2016-01-15 22:45:31.412 015 11824.42 187.35 52510.20 88888.00 2016-01-15 22:45:31.912 015 11824.45 187.35 52510.21 88888.00 2016-01-15 22:45:32.412 015 11824.45 187.35 52510.25 88888.00 2016-01-15 22:45:32.912 015 11824.42 187.33 52510.25 88888.00 2016-01-15 22:45:33.412 015 11824.39 187.32 52510.27 88888.00 2016-01-15 22:45:33.912 015 11824.38 187.27 52510.27 88888.00 2016-01-15 22:45:34.412 015 11824.38 187.29 52510.24 88888.00 2016-01-15 22:45:34.912 015 11824.39 187.32 52510.25 88888.00 2016-01-15 22:45:35.412 015 11824.40 187.33 52510.27 88888.00 2016-01-15 22:45:35.912 015 11824.40 187.35 52510.24 88888.00 2016-01-15 22:45:36.412 015 11824.41 187.29 52510.23 88888.00 2016-01-15 22:45:36.912 015 11824.45 187.33 52510.23 88888.00 2016-01-15 22:45:37.412 015 11824.40 187.37 52510.23 88888.00 2016-01-15 22:45:37.912 015 11824.40 187.37 52510.21 88888.00 2016-01-15 22:45:38.412 015 11824.36 187.36 52510.22 88888.00 2016-01-15 22:45:38.912 015 11824.37 187.35 52510.23 88888.00 2016-01-15 22:45:39.412 015 11824.37 187.35 52510.27 88888.00 2016-01-15 22:45:39.912 015 11824.37 187.36 52510.29 88888.00 2016-01-15 22:45:40.412 015 11824.37 187.37 52510.25 88888.00 2016-01-15 22:45:40.912 015 11824.35 187.39 52510.24 88888.00 2016-01-15 22:45:41.412 015 11824.32 187.33 52510.28 88888.00 2016-01-15 22:45:41.912 015 11824.29 187.28 52510.28 88888.00 2016-01-15 22:45:42.412 015 11824.30 187.31 52510.28 88888.00 2016-01-15 22:45:42.912 015 11824.32 187.35 52510.23 88888.00 2016-01-15 22:45:43.412 015 11824.32 187.33 52510.21 88888.00 2016-01-15 22:45:43.912 015 11824.30 187.33 52510.24 88888.00 2016-01-15 22:45:44.412 015 11824.29 187.32 52510.22 88888.00 2016-01-15 22:45:44.912 015 11824.32 187.33 52510.23 88888.00 2016-01-15 22:45:45.412 015 11824.36 187.33 52510.28 88888.00 2016-01-15 22:45:45.912 015 11824.30 187.34 52510.31 88888.00 2016-01-15 22:45:46.412 015 11824.27 187.35 52510.32 88888.00 2016-01-15 22:45:46.912 015 11824.28 187.36 52510.36 88888.00 2016-01-15 22:45:47.412 015 11824.29 187.37 52510.36 88888.00 2016-01-15 22:45:47.912 015 11824.29 187.39 52510.32 88888.00 2016-01-15 22:45:48.412 015 11824.26 187.41 52510.32 88888.00 2016-01-15 22:45:48.912 015 11824.24 187.41 52510.34 88888.00 2016-01-15 22:45:49.412 015 11824.22 187.39 52510.31 88888.00 2016-01-15 22:45:49.912 015 11824.23 187.36 52510.30 88888.00 2016-01-15 22:45:50.412 015 11824.21 187.34 52510.30 88888.00 2016-01-15 22:45:50.912 015 11824.23 187.34 52510.29 88888.00 2016-01-15 22:45:51.412 015 11824.19 187.34 52510.30 88888.00 2016-01-15 22:45:51.912 015 11824.19 187.34 52510.30 88888.00 2016-01-15 22:45:52.412 015 11824.21 187.36 52510.33 88888.00 2016-01-15 22:45:52.912 015 11824.23 187.38 52510.33 88888.00 2016-01-15 22:45:53.412 015 11824.18 187.38 52510.32 88888.00 2016-01-15 22:45:53.912 015 11824.19 187.37 52510.32 88888.00 2016-01-15 22:45:54.412 015 11824.21 187.34 52510.33 88888.00 2016-01-15 22:45:54.912 015 11824.19 187.29 52510.33 88888.00 2016-01-15 22:45:55.412 015 11824.15 187.33 52510.37 88888.00 2016-01-15 22:45:55.912 015 11824.16 187.32 52510.39 88888.00 2016-01-15 22:45:56.412 015 11824.14 187.33 52510.39 88888.00 2016-01-15 22:45:56.912 015 11824.11 187.34 52510.43 88888.00 2016-01-15 22:45:57.412 015 11824.14 187.37 52510.43 88888.00 2016-01-15 22:45:57.912 015 11824.13 187.36 52510.39 88888.00 2016-01-15 22:45:58.412 015 11824.12 187.37 52510.40 88888.00 2016-01-15 22:45:58.912 015 11824.10 187.39 52510.42 88888.00 2016-01-15 22:45:59.412 015 11824.12 187.43 52510.42 88888.00 2016-01-15 22:45:59.912 015 11824.13 187.42 52510.42 88888.00 2016-01-15 22:46:00.412 015 11824.13 187.42 52510.40 88888.00 2016-01-15 22:46:00.912 015 11824.12 187.43 52510.39 88888.00 2016-01-15 22:46:01.412 015 11824.09 187.37 52510.37 88888.00 2016-01-15 22:46:01.912 015 11824.06 187.36 52510.38 88888.00 2016-01-15 22:46:02.412 015 11824.09 187.35 52510.40 88888.00 2016-01-15 22:46:02.912 015 11824.07 187.31 52510.42 88888.00 2016-01-15 22:46:03.412 015 11824.06 187.28 52510.39 88888.00 2016-01-15 22:46:03.912 015 11824.04 187.31 52510.38 88888.00 2016-01-15 22:46:04.412 015 11824.05 187.29 52510.39 88888.00 2016-01-15 22:46:04.912 015 11824.09 187.25 52510.41 88888.00 2016-01-15 22:46:05.412 015 11824.09 187.28 52510.40 88888.00 2016-01-15 22:46:05.912 015 11824.07 187.32 52510.38 88888.00 2016-01-15 22:46:06.412 015 11824.07 187.28 52510.39 88888.00 2016-01-15 22:46:06.912 015 11824.06 187.27 52510.38 88888.00 2016-01-15 22:46:07.412 015 11824.10 187.26 52510.39 88888.00 2016-01-15 22:46:07.912 015 11824.09 187.22 52510.36 88888.00 2016-01-15 22:46:08.412 015 11824.10 187.28 52510.32 88888.00 2016-01-15 22:46:08.912 015 11824.10 187.35 52510.31 88888.00 2016-01-15 22:46:09.412 015 11824.09 187.36 52510.28 88888.00 2016-01-15 22:46:09.912 015 11824.11 187.36 52510.29 88888.00 2016-01-15 22:46:10.412 015 11824.07 187.36 52510.31 88888.00 2016-01-15 22:46:10.912 015 11824.04 187.37 52510.33 88888.00 2016-01-15 22:46:11.412 015 11824.03 187.32 52510.33 88888.00 2016-01-15 22:46:11.912 015 11824.00 187.32 52510.30 88888.00 2016-01-15 22:46:12.412 015 11824.01 187.31 52510.30 88888.00 2016-01-15 22:46:12.912 015 11824.02 187.32 52510.27 88888.00 2016-01-15 22:46:13.412 015 11824.01 187.33 52510.29 88888.00 2016-01-15 22:46:13.912 015 11824.03 187.35 52510.28 88888.00 2016-01-15 22:46:14.412 015 11824.04 187.36 52510.28 88888.00 2016-01-15 22:46:14.912 015 11824.10 187.34 52510.30 88888.00 2016-01-15 22:46:15.412 015 11824.06 187.33 52510.30 88888.00 2016-01-15 22:46:15.912 015 11824.07 187.35 52510.32 88888.00 2016-01-15 22:46:16.412 015 11824.09 187.39 52510.30 88888.00 2016-01-15 22:46:16.912 015 11824.04 187.39 52510.36 88888.00 2016-01-15 22:46:17.412 015 11824.06 187.42 52510.36 88888.00 2016-01-15 22:46:17.912 015 11824.16 187.43 52510.28 88888.00 2016-01-15 22:46:18.412 015 11824.19 187.45 52510.27 88888.00 2016-01-15 22:46:18.912 015 11824.14 187.44 52510.30 88888.00 2016-01-15 22:46:19.412 015 11824.11 187.39 52510.30 88888.00 2016-01-15 22:46:19.912 015 11824.11 187.43 52510.30 88888.00 2016-01-15 22:46:20.412 015 11824.11 187.47 52510.30 88888.00 2016-01-15 22:46:20.912 015 11824.12 187.51 52510.28 88888.00 2016-01-15 22:46:21.412 015 11824.13 187.50 52510.31 88888.00 2016-01-15 22:46:21.912 015 11824.10 187.47 52510.32 88888.00 2016-01-15 22:46:22.412 015 11824.09 187.45 52510.32 88888.00 2016-01-15 22:46:22.912 015 11824.12 187.51 52510.30 88888.00 2016-01-15 22:46:23.412 015 11824.04 187.50 52510.29 88888.00 2016-01-15 22:46:23.912 015 11824.00 187.46 52510.33 88888.00 2016-01-15 22:46:24.412 015 11824.03 187.44 52510.33 88888.00 2016-01-15 22:46:24.912 015 11824.07 187.45 52510.30 88888.00 2016-01-15 22:46:25.412 015 11824.06 187.48 52510.30 88888.00 2016-01-15 22:46:25.912 015 11824.07 187.48 52510.29 88888.00 2016-01-15 22:46:26.412 015 11824.02 187.46 52510.30 88888.00 2016-01-15 22:46:26.912 015 11824.03 187.48 52510.31 88888.00 2016-01-15 22:46:27.412 015 11824.04 187.51 52510.32 88888.00 2016-01-15 22:46:27.912 015 11824.03 187.55 52510.28 88888.00 2016-01-15 22:46:28.412 015 11824.04 187.56 52510.22 88888.00 2016-01-15 22:46:28.912 015 11824.02 187.57 52510.28 88888.00 2016-01-15 22:46:29.412 015 11824.03 187.54 52510.28 88888.00 2016-01-15 22:46:29.912 015 11824.00 187.54 52510.25 88888.00 2016-01-15 22:46:30.412 015 11824.00 187.58 52510.22 88888.00 2016-01-15 22:46:30.912 015 11824.00 187.65 52510.25 88888.00 2016-01-15 22:46:31.412 015 11823.96 187.61 52510.27 88888.00 2016-01-15 22:46:31.912 015 11823.95 187.58 52510.30 88888.00 2016-01-15 22:46:32.412 015 11823.97 187.60 52510.27 88888.00 2016-01-15 22:46:32.912 015 11823.96 187.62 52510.27 88888.00 2016-01-15 22:46:33.412 015 11823.93 187.64 52510.29 88888.00 2016-01-15 22:46:33.912 015 11823.91 187.65 52510.31 88888.00 2016-01-15 22:46:34.412 015 11823.88 187.67 52510.30 88888.00 2016-01-15 22:46:34.912 015 11823.91 187.66 52510.28 88888.00 2016-01-15 22:46:35.412 015 11823.95 187.62 52510.30 88888.00 2016-01-15 22:46:35.912 015 11823.92 187.62 52510.33 88888.00 2016-01-15 22:46:36.412 015 11823.91 187.62 52510.31 88888.00 2016-01-15 22:46:36.912 015 11823.93 187.61 52510.28 88888.00 2016-01-15 22:46:37.413 015 11823.91 187.60 52510.25 88888.00 2016-01-15 22:46:37.913 015 11823.95 187.61 52510.28 88888.00 2016-01-15 22:46:38.413 015 11823.94 187.60 52510.28 88888.00 2016-01-15 22:46:38.913 015 11823.87 187.57 52510.27 88888.00 2016-01-15 22:46:39.413 015 11823.89 187.55 52510.24 88888.00 2016-01-15 22:46:39.913 015 11823.89 187.54 52510.24 88888.00 2016-01-15 22:46:40.413 015 11823.86 187.56 52510.23 88888.00 2016-01-15 22:46:40.913 015 11823.84 187.54 52510.22 88888.00 2016-01-15 22:46:41.413 015 11823.87 187.50 52510.23 88888.00 2016-01-15 22:46:41.913 015 11823.89 187.48 52510.25 88888.00 2016-01-15 22:46:42.413 015 11823.84 187.46 52510.27 88888.00 2016-01-15 22:46:42.913 015 11823.83 187.46 52510.22 88888.00 2016-01-15 22:46:43.413 015 11823.80 187.50 52510.20 88888.00 2016-01-15 22:46:43.913 015 11823.79 187.44 52510.23 88888.00 2016-01-15 22:46:44.413 015 11823.80 187.43 52510.20 88888.00 2016-01-15 22:46:44.913 015 11823.76 187.43 52510.20 88888.00 2016-01-15 22:46:45.413 015 11823.76 187.43 52510.19 88888.00 2016-01-15 22:46:45.913 015 11823.83 187.42 52510.15 88888.00 2016-01-15 22:46:46.413 015 11823.83 187.37 52510.19 88888.00 2016-01-15 22:46:46.913 015 11823.79 187.33 52510.18 88888.00 2016-01-15 22:46:47.413 015 11823.77 187.33 52510.22 88888.00 2016-01-15 22:46:47.913 015 11823.79 187.32 52510.24 88888.00 2016-01-15 22:46:48.413 015 11823.78 187.29 52510.22 88888.00 2016-01-15 22:46:48.913 015 11823.76 187.31 52510.24 88888.00 2016-01-15 22:46:49.413 015 11823.76 187.28 52510.28 88888.00 2016-01-15 22:46:49.913 015 11823.75 187.24 52510.25 88888.00 2016-01-15 22:46:50.413 015 11823.75 187.19 52510.27 88888.00 2016-01-15 22:46:50.913 015 11823.76 187.18 52510.27 88888.00 2016-01-15 22:46:51.413 015 11823.75 187.17 52510.27 88888.00 2016-01-15 22:46:51.913 015 11823.71 187.15 52510.24 88888.00 2016-01-15 22:46:52.413 015 11823.69 187.12 52510.25 88888.00 2016-01-15 22:46:52.913 015 11823.69 187.10 52510.24 88888.00 2016-01-15 22:46:53.413 015 11823.69 187.10 52510.24 88888.00 2016-01-15 22:46:53.913 015 11823.69 187.09 52510.30 88888.00 2016-01-15 22:46:54.413 015 11823.72 187.08 52510.24 88888.00 2016-01-15 22:46:54.913 015 11823.75 187.06 52510.22 88888.00 2016-01-15 22:46:55.413 015 11823.75 187.04 52510.25 88888.00 2016-01-15 22:46:55.913 015 11823.78 187.02 52510.24 88888.00 2016-01-15 22:46:56.413 015 11823.77 186.98 52510.28 88888.00 2016-01-15 22:46:56.913 015 11823.75 186.97 52510.24 88888.00 2016-01-15 22:46:57.413 015 11823.76 186.98 52510.22 88888.00 2016-01-15 22:46:57.913 015 11823.77 186.97 52510.18 88888.00 2016-01-15 22:46:58.413 015 11823.75 186.93 52510.19 88888.00 2016-01-15 22:46:58.913 015 11823.77 186.92 52510.16 88888.00 2016-01-15 22:46:59.413 015 11823.78 186.93 52510.12 88888.00 2016-01-15 22:46:59.913 015 11823.77 186.97 52510.10 88888.00 2016-01-15 22:47:00.413 015 11823.78 186.90 52510.15 88888.00 2016-01-15 22:47:00.913 015 11823.79 186.87 52510.20 88888.00 2016-01-15 22:47:01.413 015 11823.80 186.90 52510.18 88888.00 2016-01-15 22:47:01.913 015 11823.84 186.93 52510.19 88888.00 2016-01-15 22:47:02.413 015 11823.83 186.92 52510.18 88888.00 2016-01-15 22:47:02.913 015 11823.84 186.87 52510.14 88888.00 2016-01-15 22:47:03.413 015 11823.89 186.86 52510.16 88888.00 2016-01-15 22:47:03.913 015 11823.93 186.84 52510.15 88888.00 2016-01-15 22:47:04.413 015 11823.92 186.84 52510.18 88888.00 2016-01-15 22:47:04.913 015 11823.92 186.85 52510.23 88888.00 2016-01-15 22:47:05.413 015 11823.94 186.86 52510.19 88888.00 2016-01-15 22:47:05.913 015 11823.96 186.84 52510.12 88888.00 2016-01-15 22:47:06.413 015 11824.00 186.80 52510.11 88888.00 2016-01-15 22:47:06.913 015 11824.02 186.81 52510.12 88888.00 2016-01-15 22:47:07.413 015 11824.01 186.84 52510.07 88888.00 2016-01-15 22:47:07.913 015 11824.03 186.86 52510.10 88888.00 2016-01-15 22:47:08.413 015 11824.07 186.88 52510.09 88888.00 2016-01-15 22:47:08.913 015 11824.07 186.88 52510.03 88888.00 2016-01-15 22:47:09.413 015 11824.15 186.89 52510.06 88888.00 2016-01-15 22:47:09.913 015 11824.20 186.90 52510.10 88888.00 2016-01-15 22:47:10.413 015 11824.20 186.87 52510.11 88888.00 2016-01-15 22:47:10.913 015 11824.19 186.90 52510.04 88888.00 2016-01-15 22:47:11.413 015 11824.21 186.94 52510.05 88888.00 2016-01-15 22:47:11.913 015 11824.27 186.96 52510.09 88888.00 2016-01-15 22:47:12.413 015 11824.29 186.96 52510.14 88888.00 2016-01-15 22:47:12.913 015 11824.29 186.95 52510.13 88888.00 2016-01-15 22:47:13.413 015 11824.31 186.99 52510.13 88888.00 2016-01-15 22:47:13.913 015 11824.32 186.99 52510.16 88888.00 2016-01-15 22:47:14.413 015 11824.33 187.06 52510.13 88888.00 2016-01-15 22:47:14.913 015 11824.36 187.06 52510.12 88888.00 2016-01-15 22:47:15.413 015 11824.29 187.12 52510.18 88888.00 2016-01-15 22:47:15.913 015 11824.29 187.10 52510.16 88888.00 2016-01-15 22:47:16.413 015 11824.31 187.15 52510.11 88888.00 2016-01-15 22:47:16.913 015 11824.33 187.18 52510.07 88888.00 2016-01-15 22:47:17.413 015 11824.35 187.23 52510.10 88888.00 2016-01-15 22:47:17.913 015 11824.39 187.22 52510.11 88888.00 2016-01-15 22:47:18.413 015 11824.39 187.19 52510.11 88888.00 2016-01-15 22:47:18.913 015 11824.38 187.21 52510.12 88888.00 2016-01-15 22:47:19.413 015 11824.36 187.26 52510.12 88888.00 2016-01-15 22:47:19.913 015 11824.36 187.29 52510.18 88888.00 2016-01-15 22:47:20.413 015 11824.37 187.35 52510.16 88888.00 2016-01-15 22:47:20.913 015 11824.44 187.38 52510.15 88888.00 2016-01-15 22:47:21.413 015 11824.42 187.38 52510.12 88888.00 2016-01-15 22:47:21.913 015 11824.39 187.41 52510.13 88888.00 2016-01-15 22:47:22.413 015 11824.41 187.46 52510.15 88888.00 2016-01-15 22:47:22.913 015 11824.40 187.46 52510.18 88888.00 2016-01-15 22:47:23.413 015 11824.37 187.46 52510.14 88888.00 2016-01-15 22:47:23.913 015 11824.37 187.48 52510.16 88888.00 2016-01-15 22:47:24.413 015 11824.39 187.50 52510.18 88888.00 2016-01-15 22:47:24.913 015 11824.38 187.56 52510.16 88888.00 2016-01-15 22:47:25.413 015 11824.38 187.56 52510.14 88888.00 2016-01-15 22:47:25.913 015 11824.39 187.60 52510.16 88888.00 2016-01-15 22:47:26.413 015 11824.39 187.63 52510.13 88888.00 2016-01-15 22:47:26.913 015 11824.35 187.62 52510.13 88888.00 2016-01-15 22:47:27.413 015 11824.38 187.62 52510.16 88888.00 2016-01-15 22:47:27.913 015 11824.37 187.62 52510.19 88888.00 2016-01-15 22:47:28.413 015 11824.40 187.68 52510.20 88888.00 2016-01-15 22:47:28.913 015 11824.40 187.75 52510.24 88888.00 2016-01-15 22:47:29.413 015 11824.41 187.73 52510.25 88888.00 2016-01-15 22:47:29.913 015 11824.44 187.73 52510.25 88888.00 2016-01-15 22:47:30.413 015 11824.41 187.72 52510.24 88888.00 2016-01-15 22:47:30.913 015 11824.38 187.72 52510.22 88888.00 2016-01-15 22:47:31.413 015 11824.37 187.74 52510.21 88888.00 2016-01-15 22:47:31.913 015 11824.37 187.75 52510.21 88888.00 2016-01-15 22:47:32.413 015 11824.33 187.72 52510.23 88888.00 2016-01-15 22:47:32.913 015 11824.28 187.73 52510.24 88888.00 2016-01-15 22:47:33.413 015 11824.24 187.80 52510.25 88888.00 2016-01-15 22:47:33.913 015 11824.22 187.83 52510.28 88888.00 2016-01-15 22:47:34.413 015 11824.20 187.87 52510.25 88888.00 2016-01-15 22:47:34.913 015 11824.23 187.91 52510.24 88888.00 2016-01-15 22:47:35.413 015 11824.20 187.90 52510.23 88888.00 2016-01-15 22:47:35.913 015 11824.14 187.86 52510.27 88888.00 2016-01-15 22:47:36.413 015 11824.13 187.85 52510.25 88888.00 2016-01-15 22:47:36.913 015 11824.15 187.89 52510.22 88888.00 2016-01-15 22:47:37.413 015 11824.16 187.91 52510.28 88888.00 2016-01-15 22:47:37.913 015 11824.12 187.94 52510.31 88888.00 2016-01-15 22:47:38.413 015 11824.12 187.94 52510.28 88888.00 2016-01-15 22:47:38.913 015 11824.11 187.85 52510.22 88888.00 2016-01-15 22:47:39.413 015 11824.13 187.82 52510.21 88888.00 2016-01-15 22:47:39.913 015 11824.12 187.86 52510.24 88888.00 2016-01-15 22:47:40.413 015 11824.10 187.86 52510.24 88888.00 2016-01-15 22:47:40.913 015 11824.11 187.85 52510.21 88888.00 2016-01-15 22:47:41.413 015 11824.11 187.86 52510.22 88888.00 2016-01-15 22:47:41.913 015 11824.06 187.86 52510.23 88888.00 2016-01-15 22:47:42.413 015 11824.11 187.86 52510.23 88888.00 2016-01-15 22:47:42.913 015 11824.11 187.83 52510.21 88888.00 2016-01-15 22:47:43.413 015 11824.07 187.80 52510.23 88888.00 2016-01-15 22:47:43.913 015 11824.05 187.77 52510.21 88888.00 2016-01-15 22:47:44.413 015 11824.10 187.76 52510.24 88888.00 2016-01-15 22:47:44.913 015 11824.09 187.75 52510.23 88888.00 2016-01-15 22:47:45.413 015 11824.07 187.73 52510.20 88888.00 2016-01-15 22:47:45.913 015 11824.04 187.71 52510.21 88888.00 2016-01-15 22:47:46.413 015 11824.00 187.70 52510.20 88888.00 2016-01-15 22:47:46.913 015 11824.02 187.74 52510.21 88888.00 2016-01-15 22:47:47.413 015 11824.05 187.73 52510.18 88888.00 2016-01-15 22:47:47.913 015 11824.04 187.70 52510.18 88888.00 2016-01-15 22:47:48.413 015 11824.03 187.64 52510.21 88888.00 2016-01-15 22:47:48.913 015 11824.03 187.63 52510.20 88888.00 2016-01-15 22:47:49.413 015 11823.97 187.62 52510.13 88888.00 2016-01-15 22:47:49.913 015 11824.00 187.58 52510.14 88888.00 2016-01-15 22:47:50.413 015 11824.06 187.57 52510.14 88888.00 2016-01-15 22:47:50.913 015 11824.05 187.57 52510.16 88888.00 2016-01-15 22:47:51.413 015 11824.03 187.55 52510.19 88888.00 2016-01-15 22:47:51.913 015 11824.03 187.54 52510.18 88888.00 2016-01-15 22:47:52.413 015 11824.03 187.50 52510.15 88888.00 2016-01-15 22:47:52.913 015 11824.03 187.47 52510.20 88888.00 2016-01-15 22:47:53.413 015 11824.09 187.51 52510.19 88888.00 2016-01-15 22:47:53.913 015 11824.13 187.51 52510.16 88888.00 2016-01-15 22:47:54.413 015 11824.10 187.46 52510.14 88888.00 2016-01-15 22:47:54.913 015 11824.13 187.44 52510.15 88888.00 2016-01-15 22:47:55.413 015 11824.16 187.43 52510.14 88888.00 2016-01-15 22:47:55.913 015 11824.15 187.42 52510.13 88888.00 2016-01-15 22:47:56.413 015 11824.16 187.38 52510.13 88888.00 2016-01-15 22:47:56.913 015 11824.12 187.34 52510.13 88888.00 2016-01-15 22:47:57.413 015 11824.10 187.33 52510.12 88888.00 2016-01-15 22:47:57.913 015 11824.16 187.35 52510.12 88888.00 2016-01-15 22:47:58.413 015 11824.23 187.37 52510.13 88888.00 2016-01-15 22:47:58.913 015 11824.26 187.36 52510.12 88888.00 2016-01-15 22:47:59.413 015 11824.24 187.33 52510.12 88888.00 2016-01-15 22:47:59.913 015 11824.30 187.28 52510.12 88888.00 2016-01-15 22:48:00.413 015 11824.29 187.31 52510.13 88888.00 2016-01-15 22:48:00.913 015 11824.30 187.28 52510.14 88888.00 2016-01-15 22:48:01.413 015 11824.27 187.26 52510.13 88888.00 2016-01-15 22:48:01.913 015 11824.30 187.27 52510.12 88888.00 2016-01-15 22:48:02.413 015 11824.32 187.27 52510.10 88888.00 2016-01-15 22:48:02.913 015 11824.32 187.26 52510.12 88888.00 2016-01-15 22:48:03.413 015 11824.37 187.26 52510.12 88888.00 2016-01-15 22:48:03.913 015 11824.37 187.29 52510.12 88888.00 2016-01-15 22:48:04.413 015 11824.33 187.32 52510.09 88888.00 2016-01-15 22:48:04.913 015 11824.30 187.36 52510.09 88888.00 2016-01-15 22:48:05.413 015 11824.32 187.38 52510.11 88888.00 2016-01-15 22:48:05.913 015 11824.30 187.36 52510.12 88888.00 2016-01-15 22:48:06.413 015 11824.29 187.35 52510.11 88888.00 2016-01-15 22:48:06.913 015 11824.31 187.36 52510.06 88888.00 2016-01-15 22:48:07.413 015 11824.31 187.35 52510.06 88888.00 2016-01-15 22:48:07.913 015 11824.30 187.36 52510.11 88888.00 2016-01-15 22:48:08.413 015 11824.32 187.36 52510.11 88888.00 2016-01-15 22:48:08.913 015 11824.38 187.34 52510.09 88888.00 2016-01-15 22:48:09.413 015 11824.42 187.33 52510.11 88888.00 2016-01-15 22:48:09.913 015 11824.44 187.35 52510.12 88888.00 2016-01-15 22:48:10.413 015 11824.45 187.32 52510.10 88888.00 2016-01-15 22:48:10.913 015 11824.41 187.32 52510.12 88888.00 2016-01-15 22:48:11.413 015 11824.36 187.35 52510.10 88888.00 2016-01-15 22:48:11.913 015 11824.37 187.32 52510.11 88888.00 2016-01-15 22:48:12.413 015 11824.37 187.33 52510.12 88888.00 2016-01-15 22:48:12.913 015 11824.39 187.33 52510.13 88888.00 2016-01-15 22:48:13.413 015 11824.40 187.35 52510.15 88888.00 2016-01-15 22:48:13.913 015 11824.37 187.32 52510.14 88888.00 2016-01-15 22:48:14.413 015 11824.36 187.32 52510.12 88888.00 2016-01-15 22:48:14.913 015 11824.32 187.32 52510.11 88888.00 2016-01-15 22:48:15.413 015 11824.29 187.31 52510.10 88888.00 2016-01-15 22:48:15.913 015 11824.29 187.31 52510.11 88888.00 2016-01-15 22:48:16.413 015 11824.32 187.26 52510.13 88888.00 2016-01-15 22:48:16.913 015 11824.30 187.25 52510.13 88888.00 2016-01-15 22:48:17.413 015 11824.30 187.28 52510.12 88888.00 2016-01-15 22:48:17.913 015 11824.31 187.28 52510.07 88888.00 2016-01-15 22:48:18.413 015 11824.35 187.25 52510.04 88888.00 2016-01-15 22:48:18.913 015 11824.35 187.26 52510.10 88888.00 2016-01-15 22:48:19.413 015 11824.38 187.33 52510.15 88888.00 2016-01-15 22:48:19.913 015 11824.37 187.32 52510.13 88888.00 2016-01-15 22:48:20.413 015 11824.35 187.31 52510.19 88888.00 2016-01-15 22:48:20.913 015 11824.37 187.28 52510.22 88888.00 2016-01-15 22:48:21.413 015 11824.32 187.26 52510.25 88888.00 2016-01-15 22:48:21.913 015 11824.32 187.25 52510.27 88888.00 2016-01-15 22:48:22.413 015 11824.36 187.27 52510.29 88888.00 2016-01-15 22:48:22.913 015 11824.39 187.28 52510.29 88888.00 2016-01-15 22:48:23.413 015 11824.37 187.23 52510.28 88888.00 2016-01-15 22:48:23.913 015 11824.38 187.21 52510.29 88888.00 2016-01-15 22:48:24.413 015 11824.38 187.19 52510.28 88888.00 2016-01-15 22:48:24.913 015 11824.32 187.18 52510.27 88888.00 2016-01-15 22:48:25.413 015 11824.36 187.19 52510.21 88888.00 2016-01-15 22:48:25.913 015 11824.35 187.23 52510.19 88888.00 2016-01-15 22:48:26.413 015 11824.38 187.24 52510.20 88888.00 2016-01-15 22:48:26.913 015 11824.38 187.24 52510.21 88888.00 2016-01-15 22:48:27.413 015 11824.35 187.17 52510.21 88888.00 2016-01-15 22:48:27.913 015 11824.33 187.16 52510.18 88888.00 2016-01-15 22:48:28.413 015 11824.32 187.15 52510.20 88888.00 2016-01-15 22:48:28.913 015 11824.35 187.13 52510.18 88888.00 2016-01-15 22:48:29.413 015 11824.37 187.17 52510.16 88888.00 2016-01-15 22:48:29.913 015 11824.36 187.16 52510.19 88888.00 2016-01-15 22:48:30.413 015 11824.36 187.15 52510.22 88888.00 2016-01-15 22:48:30.913 015 11824.36 187.14 52510.21 88888.00 2016-01-15 22:48:31.413 015 11824.39 187.10 52510.21 88888.00 2016-01-15 22:48:31.913 015 11824.40 187.09 52510.18 88888.00 2016-01-15 22:48:32.413 015 11824.40 187.07 52510.19 88888.00 2016-01-15 22:48:32.913 015 11824.27 187.07 52510.33 88888.00 2016-01-15 22:48:33.413 015 11824.12 187.04 52510.43 88888.00 2016-01-15 22:48:33.913 015 11824.11 187.04 52510.45 88888.00 2016-01-15 22:48:34.413 015 11824.18 187.04 52510.43 88888.00 2016-01-15 22:48:34.913 015 11824.23 187.07 52510.40 88888.00 2016-01-15 22:48:35.413 015 11824.39 187.09 52510.25 88888.00 2016-01-15 22:48:35.913 015 11824.47 187.08 52510.25 88888.00 2016-01-15 22:48:36.413 015 11824.44 187.08 52510.28 88888.00 2016-01-15 22:48:36.913 015 11824.44 187.10 52510.27 88888.00 2016-01-15 22:48:37.413 015 11824.44 187.09 52510.23 88888.00 2016-01-15 22:48:37.913 015 11824.47 187.10 52510.20 88888.00 2016-01-15 22:48:38.413 015 11824.51 187.15 52510.16 88888.00 2016-01-15 22:48:38.913 015 11824.56 187.19 52510.13 88888.00 2016-01-15 22:48:39.413 015 11824.55 187.17 52510.14 88888.00 2016-01-15 22:48:39.913 015 11824.53 187.16 52510.20 88888.00 2016-01-15 22:48:40.413 015 11824.55 187.17 52510.22 88888.00 2016-01-15 22:48:40.913 015 11824.55 187.17 52510.21 88888.00 2016-01-15 22:48:41.413 015 11824.56 187.16 52510.23 88888.00 2016-01-15 22:48:41.913 015 11824.56 187.19 52510.22 88888.00 2016-01-15 22:48:42.413 015 11824.54 187.22 52510.21 88888.00 2016-01-15 22:48:42.913 015 11824.55 187.24 52510.22 88888.00 2016-01-15 22:48:43.413 015 11824.55 187.26 52510.21 88888.00 2016-01-15 22:48:43.913 015 11824.53 187.28 52510.16 88888.00 2016-01-15 22:48:44.413 015 11824.50 187.29 52510.14 88888.00 2016-01-15 22:48:44.913 015 11824.54 187.33 52510.20 88888.00 2016-01-15 22:48:45.413 015 11824.58 187.34 52510.16 88888.00 2016-01-15 22:48:45.913 015 11824.53 187.33 52510.16 88888.00 2016-01-15 22:48:46.413 015 11824.53 187.33 52510.19 88888.00 2016-01-15 22:48:46.913 015 11824.57 187.36 52510.18 88888.00 2016-01-15 22:48:47.413 015 11824.54 187.33 52510.21 88888.00 2016-01-15 22:48:47.913 015 11824.50 187.29 52510.23 88888.00 2016-01-15 22:48:48.413 015 11824.51 187.34 52510.21 88888.00 2016-01-15 22:48:48.913 015 11824.50 187.35 52510.22 88888.00 2016-01-15 22:48:49.413 015 11824.50 187.36 52510.21 88888.00 2016-01-15 22:48:49.913 015 11824.50 187.37 52510.23 88888.00 2016-01-15 22:48:50.413 015 11824.47 187.38 52510.28 88888.00 2016-01-15 22:48:50.913 015 11824.46 187.39 52510.27 88888.00 2016-01-15 22:48:51.413 015 11824.50 187.37 52510.25 88888.00 2016-01-15 22:48:51.913 015 11824.53 187.41 52510.27 88888.00 2016-01-15 22:48:52.413 015 11824.54 187.43 52510.28 88888.00 2016-01-15 22:48:52.913 015 11824.54 187.47 52510.30 88888.00 2016-01-15 22:48:53.413 015 11824.49 187.46 52510.31 88888.00 2016-01-15 22:48:53.913 015 11824.47 187.48 52510.30 88888.00 2016-01-15 22:48:54.413 015 11824.53 187.51 52510.25 88888.00 2016-01-15 22:48:54.913 015 11824.50 187.51 52510.23 88888.00 2016-01-15 22:48:55.413 015 11824.49 187.48 52510.25 88888.00 2016-01-15 22:48:55.913 015 11824.51 187.46 52510.30 88888.00 2016-01-15 22:48:56.413 015 11824.49 187.46 52510.31 88888.00 2016-01-15 22:48:56.913 015 11824.45 187.44 52510.32 88888.00 2016-01-15 22:48:57.413 015 11824.46 187.43 52510.30 88888.00 2016-01-15 22:48:57.913 015 11824.47 187.45 52510.33 88888.00 2016-01-15 22:48:58.413 015 11824.46 187.46 52510.31 88888.00 2016-01-15 22:48:58.913 015 11824.45 187.47 52510.31 88888.00 2016-01-15 22:48:59.413 015 11824.41 187.47 52510.30 88888.00 2016-01-15 22:48:59.913 015 11824.40 187.47 52510.29 88888.00 2016-01-15 22:49:00.413 015 11824.38 187.48 52510.28 88888.00 2016-01-15 22:49:00.913 015 11824.37 187.47 52510.28 88888.00 2016-01-15 22:49:01.413 015 11824.36 187.47 52510.29 88888.00 2016-01-15 22:49:01.913 015 11824.33 187.44 52510.30 88888.00 2016-01-15 22:49:02.413 015 11824.32 187.45 52510.32 88888.00 2016-01-15 22:49:02.913 015 11824.29 187.45 52510.34 88888.00 2016-01-15 22:49:03.413 015 11824.29 187.45 52510.33 88888.00 2016-01-15 22:49:03.913 015 11824.31 187.39 52510.30 88888.00 2016-01-15 22:49:04.413 015 11824.31 187.41 52510.30 88888.00 2016-01-15 22:49:04.913 015 11824.30 187.42 52510.29 88888.00 2016-01-15 22:49:05.413 015 11824.32 187.37 52510.25 88888.00 2016-01-15 22:49:05.913 015 11824.29 187.35 52510.25 88888.00 2016-01-15 22:49:06.413 015 11824.27 187.39 52510.27 88888.00 2016-01-15 22:49:06.913 015 11824.28 187.38 52510.28 88888.00 2016-01-15 22:49:07.413 015 11824.26 187.39 52510.28 88888.00 2016-01-15 22:49:07.913 015 11824.26 187.41 52510.27 88888.00 2016-01-15 22:49:08.413 015 11824.24 187.41 52510.28 88888.00 2016-01-15 22:49:08.913 015 11824.28 187.42 52510.32 88888.00 2016-01-15 22:49:09.413 015 11824.36 187.37 52510.32 88888.00 2016-01-15 22:49:09.913 015 11824.39 187.38 52510.30 88888.00 2016-01-15 22:49:10.413 015 11824.35 187.37 52510.29 88888.00 2016-01-15 22:49:10.913 015 11824.33 187.35 52510.24 88888.00 2016-01-15 22:49:11.413 015 11824.29 187.34 52510.25 88888.00 2016-01-15 22:49:11.913 015 11824.31 187.35 52510.29 88888.00 2016-01-15 22:49:12.413 015 11824.31 187.33 52510.28 88888.00 2016-01-15 22:49:12.913 015 11824.28 187.29 52510.27 88888.00 2016-01-15 22:49:13.413 015 11824.29 187.26 52510.27 88888.00 2016-01-15 22:49:13.913 015 11824.32 187.26 52510.25 88888.00 2016-01-15 22:49:14.413 015 11824.33 187.25 52510.28 88888.00 2016-01-15 22:49:14.913 015 11824.36 187.24 52510.29 88888.00 2016-01-15 22:49:15.413 015 11824.37 187.23 52510.30 88888.00 2016-01-15 22:49:15.913 015 11824.38 187.21 52510.32 88888.00 2016-01-15 22:49:16.413 015 11824.41 187.19 52510.31 88888.00 2016-01-15 22:49:16.913 015 11824.47 187.19 52510.30 88888.00 2016-01-15 22:49:17.413 015 11824.47 187.19 52510.28 88888.00 2016-01-15 22:49:17.913 015 11824.32 187.16 52510.27 88888.00 2016-01-15 22:49:18.404 015 11824.19 187.16 52510.23 88888.00 2016-01-15 22:49:18.904 015 11824.23 187.15 52510.20 88888.00 2016-01-15 22:49:19.404 015 11824.32 187.10 52510.24 88888.00 2016-01-15 22:49:19.904 015 11824.31 187.13 52510.31 88888.00 2016-01-15 22:49:20.404 015 11824.33 187.13 52510.30 88888.00 2016-01-15 22:49:20.904 015 11824.36 187.09 52510.23 88888.00 2016-01-15 22:49:21.404 015 11824.37 187.12 52510.24 88888.00 2016-01-15 22:49:21.904 015 11824.38 187.13 52510.24 88888.00 2016-01-15 22:49:22.404 015 11824.40 187.15 52510.28 88888.00 2016-01-15 22:49:22.904 015 11824.42 187.15 52510.30 88888.00 2016-01-15 22:49:23.404 015 11824.37 187.13 52510.33 88888.00 2016-01-15 22:49:23.904 015 11824.39 187.09 52510.29 88888.00 2016-01-15 22:49:24.404 015 11824.44 187.12 52510.29 88888.00 2016-01-15 22:49:24.904 015 11824.42 187.08 52510.30 88888.00 2016-01-15 22:49:25.404 015 11824.39 187.06 52510.30 88888.00 2016-01-15 22:49:25.904 015 11824.41 187.06 52510.30 88888.00 2016-01-15 22:49:26.404 015 11824.45 187.09 52510.30 88888.00 2016-01-15 22:49:26.904 015 11824.40 187.12 52510.29 88888.00 2016-01-15 22:49:27.404 015 11824.38 187.13 52510.24 88888.00 2016-01-15 22:49:27.904 015 11824.41 187.12 52510.28 88888.00 2016-01-15 22:49:28.404 015 11824.45 187.13 52510.29 88888.00 2016-01-15 22:49:28.904 015 11824.42 187.10 52510.27 88888.00 2016-01-15 22:49:29.404 015 11824.48 187.14 52510.27 88888.00 2016-01-15 22:49:29.904 015 11824.53 187.13 52510.24 88888.00 2016-01-15 22:49:30.404 015 11824.50 187.12 52510.27 88888.00 2016-01-15 22:49:30.904 015 11824.49 187.15 52510.30 88888.00 2016-01-15 22:49:31.404 015 11824.49 187.14 52510.33 88888.00 2016-01-15 22:49:31.904 015 11824.49 187.10 52510.36 88888.00 2016-01-15 22:49:32.404 015 11824.50 187.10 52510.36 88888.00 2016-01-15 22:49:32.904 015 11824.62 187.12 52510.34 88888.00 2016-01-15 22:49:33.404 015 11824.63 187.12 52510.29 88888.00 2016-01-15 22:49:33.904 015 11824.59 187.09 52510.30 88888.00 2016-01-15 22:49:34.404 015 11824.63 187.09 52510.36 88888.00 2016-01-15 22:49:34.904 015 11824.60 187.13 52510.34 88888.00 2016-01-15 22:49:35.404 015 11824.60 187.17 52510.33 88888.00 2016-01-15 22:49:35.904 015 11824.63 187.16 52510.32 88888.00 2016-01-15 22:49:36.404 015 11824.63 187.17 52510.30 88888.00 2016-01-15 22:49:36.904 015 11824.66 187.16 52510.29 88888.00 2016-01-15 22:49:37.404 015 11824.68 187.16 52510.29 88888.00 2016-01-15 22:49:37.904 015 11824.62 187.18 52510.27 88888.00 2016-01-15 22:49:38.404 015 11824.62 187.21 52510.28 88888.00 2016-01-15 22:49:38.904 015 11824.66 187.27 52510.29 88888.00 2016-01-15 22:49:39.404 015 11824.68 187.32 52510.28 88888.00 2016-01-15 22:49:39.904 015 11824.72 187.31 52510.30 88888.00 2016-01-15 22:49:40.404 015 11824.73 187.33 52510.33 88888.00 2016-01-15 22:49:40.904 015 11824.73 187.39 52510.31 88888.00 2016-01-15 22:49:41.404 015 11824.74 187.41 52510.34 88888.00 2016-01-15 22:49:41.904 015 11824.73 187.43 52510.32 88888.00 2016-01-15 22:49:42.404 015 11824.76 187.43 52510.32 88888.00 2016-01-15 22:49:42.904 015 11824.73 187.45 52510.34 88888.00 2016-01-15 22:49:43.404 015 11824.65 187.52 52510.33 88888.00 2016-01-15 22:49:43.904 015 11824.62 187.52 52510.34 88888.00 2016-01-15 22:49:44.404 015 11824.62 187.54 52510.38 88888.00 2016-01-15 22:49:44.904 015 11824.59 187.58 52510.40 88888.00 2016-01-15 22:49:45.404 015 11824.54 187.58 52510.45 88888.00 2016-01-15 22:49:45.904 015 11824.56 187.57 52510.47 88888.00 2016-01-15 22:49:46.404 015 11824.63 187.56 52510.39 88888.00 2016-01-15 22:49:46.904 015 11824.59 187.56 52510.36 88888.00 2016-01-15 22:49:47.404 015 11824.56 187.58 52510.34 88888.00 2016-01-15 22:49:47.904 015 11824.56 187.62 52510.40 88888.00 2016-01-15 22:49:48.404 015 11824.53 187.63 52510.39 88888.00 2016-01-15 22:49:48.904 015 11824.49 187.64 52510.40 88888.00 2016-01-15 22:49:49.404 015 11824.46 187.62 52510.40 88888.00 2016-01-15 22:49:49.904 015 11824.42 187.61 52510.39 88888.00 2016-01-15 22:49:50.404 015 11824.38 187.57 52510.39 88888.00 2016-01-15 22:49:50.904 015 11824.42 187.56 52510.40 88888.00 2016-01-15 22:49:51.404 015 11824.41 187.57 52510.41 88888.00 2016-01-15 22:49:51.904 015 11824.40 187.61 52510.40 88888.00 2016-01-15 22:49:52.404 015 11824.28 187.60 52510.43 88888.00 2016-01-15 22:49:52.904 015 11824.26 187.55 52510.42 88888.00 2016-01-15 22:49:53.404 015 11824.27 187.61 52510.39 88888.00 2016-01-15 22:49:53.904 015 11824.27 187.61 52510.40 88888.00 2016-01-15 22:49:54.404 015 11824.27 187.54 52510.39 88888.00 2016-01-15 22:49:54.904 015 11824.24 187.52 52510.39 88888.00 2016-01-15 22:49:55.404 015 11824.21 187.51 52510.38 88888.00 2016-01-15 22:49:55.904 015 11824.20 187.52 52510.39 88888.00 2016-01-15 22:49:56.404 015 11824.10 187.51 52510.43 88888.00 2016-01-15 22:49:56.904 015 11824.06 187.51 52510.43 88888.00 2016-01-15 22:49:57.404 015 11824.06 187.48 52510.41 88888.00 2016-01-15 22:49:57.904 015 11824.04 187.46 52510.39 88888.00 2016-01-15 22:49:58.404 015 11824.00 187.48 52510.40 88888.00 2016-01-15 22:49:58.904 015 11824.02 187.44 52510.41 88888.00 2016-01-15 22:49:59.404 015 11823.96 187.42 52510.45 88888.00 2016-01-15 22:49:59.904 015 11823.95 187.38 52510.42 88888.00 2016-01-15 22:50:00.404 015 11823.94 187.38 52510.43 88888.00 2016-01-15 22:50:00.904 015 11823.88 187.33 52510.45 88888.00 2016-01-15 22:50:01.404 015 11823.84 187.36 52510.43 88888.00 2016-01-15 22:50:01.904 015 11823.84 187.32 52510.47 88888.00 2016-01-15 22:50:02.404 015 11823.86 187.29 52510.47 88888.00 2016-01-15 22:50:02.904 015 11823.88 187.26 52510.47 88888.00 2016-01-15 22:50:03.404 015 11823.86 187.25 52510.43 88888.00 2016-01-15 22:50:03.904 015 11823.86 187.22 52510.43 88888.00 2016-01-15 22:50:04.404 015 11823.83 187.22 52510.45 88888.00 2016-01-15 22:50:04.904 015 11823.83 187.21 52510.40 88888.00 2016-01-15 22:50:05.404 015 11823.81 187.14 52510.38 88888.00 2016-01-15 22:50:05.904 015 11823.83 187.13 52510.38 88888.00 2016-01-15 22:50:06.404 015 11823.78 187.09 52510.40 88888.00 2016-01-15 22:50:06.904 015 11823.84 187.07 52510.39 88888.00 2016-01-15 22:50:07.404 015 11823.85 187.05 52510.37 88888.00 2016-01-15 22:50:07.904 015 11823.87 187.02 52510.38 88888.00 2016-01-15 22:50:08.404 015 11823.95 187.02 52510.36 88888.00 2016-01-15 22:50:08.904 015 11823.84 186.99 52510.37 88888.00 2016-01-15 22:50:09.404 015 11823.74 186.96 52510.42 88888.00 2016-01-15 22:50:09.904 015 11823.78 186.93 52510.46 88888.00 2016-01-15 22:50:10.404 015 11823.71 186.94 52510.47 88888.00 2016-01-15 22:50:10.904 015 11823.67 186.92 52510.47 88888.00 2016-01-15 22:50:11.404 015 11823.63 186.89 52510.40 88888.00 2016-01-15 22:50:11.904 015 11823.65 186.89 52510.39 88888.00 2016-01-15 22:50:12.404 015 11823.66 186.86 52510.38 88888.00 2016-01-15 22:50:12.904 015 11823.66 186.81 52510.34 88888.00 2016-01-15 22:50:13.404 015 11823.69 186.78 52510.37 88888.00 2016-01-15 22:50:13.904 015 11823.80 186.78 52510.39 88888.00 2016-01-15 22:50:14.404 015 11823.84 186.78 52510.39 88888.00 2016-01-15 22:50:14.904 015 11823.88 186.80 52510.33 88888.00 2016-01-15 22:50:15.404 015 11823.88 186.80 52510.30 88888.00 2016-01-15 22:50:15.904 015 11823.92 186.81 52510.28 88888.00 2016-01-15 22:50:16.404 015 11823.95 186.80 52510.28 88888.00 2016-01-15 22:50:16.904 015 11823.88 186.78 52510.30 88888.00 2016-01-15 22:50:17.404 015 11823.75 186.83 52510.30 88888.00 2016-01-15 22:50:17.904 015 11823.74 186.83 52510.29 88888.00 2016-01-15 22:50:18.404 015 11823.74 186.77 52510.31 88888.00 2016-01-15 22:50:18.904 015 11823.75 186.80 52510.25 88888.00 2016-01-15 22:50:19.404 015 11823.71 186.84 52510.20 88888.00 2016-01-15 22:50:19.904 015 11823.74 186.83 52510.20 88888.00 2016-01-15 22:50:20.404 015 11823.76 186.81 52510.21 88888.00 2016-01-15 22:50:20.904 015 11823.78 186.86 52510.22 88888.00 2016-01-15 22:50:21.404 015 11823.77 186.87 52510.23 88888.00 2016-01-15 22:50:21.904 015 11823.78 186.84 52510.23 88888.00 2016-01-15 22:50:22.404 015 11823.74 186.78 52510.24 88888.00 2016-01-15 22:50:22.904 015 11823.71 186.77 52510.25 88888.00 2016-01-15 22:50:23.404 015 11823.78 186.78 52510.24 88888.00 2016-01-15 22:50:23.904 015 11823.80 186.75 52510.23 88888.00 2016-01-15 22:50:24.404 015 11823.77 186.78 52510.27 88888.00 2016-01-15 22:50:24.904 015 11823.76 186.77 52510.24 88888.00 2016-01-15 22:50:25.404 015 11823.77 186.75 52510.28 88888.00 2016-01-15 22:50:25.904 015 11823.76 186.80 52510.29 88888.00 2016-01-15 22:50:26.404 015 11823.74 186.81 52510.29 88888.00 2016-01-15 22:50:26.904 015 11823.74 186.81 52510.25 88888.00 2016-01-15 22:50:27.404 015 11823.76 186.83 52510.22 88888.00 2016-01-15 22:50:27.904 015 11823.83 186.85 52510.23 88888.00 2016-01-15 22:50:28.404 015 11823.93 186.85 52510.27 88888.00 2016-01-15 22:50:28.904 015 11823.96 186.84 52510.28 88888.00 2016-01-15 22:50:29.404 015 11823.89 186.84 52510.27 88888.00 2016-01-15 22:50:29.904 015 11823.78 186.81 52510.28 88888.00 2016-01-15 22:50:30.404 015 11823.78 186.80 52510.28 88888.00 2016-01-15 22:50:30.904 015 11823.75 186.80 52510.29 88888.00 2016-01-15 22:50:31.404 015 11823.74 186.80 52510.30 88888.00 2016-01-15 22:50:31.904 015 11823.75 186.75 52510.30 88888.00 2016-01-15 22:50:32.404 015 11823.76 186.70 52510.30 88888.00 2016-01-15 22:50:32.904 015 11823.72 186.68 52510.29 88888.00 2016-01-15 22:50:33.404 015 11823.71 186.65 52510.29 88888.00 2016-01-15 22:50:33.904 015 11823.69 186.65 52510.29 88888.00 2016-01-15 22:50:34.404 015 11823.71 186.69 52510.28 88888.00 2016-01-15 22:50:34.904 015 11823.75 186.67 52510.33 88888.00 2016-01-15 22:50:35.404 015 11823.75 186.65 52510.32 88888.00 2016-01-15 22:50:35.904 015 11823.76 186.66 52510.32 88888.00 2016-01-15 22:50:36.404 015 11823.80 186.66 52510.33 88888.00 2016-01-15 22:50:36.904 015 11823.83 186.64 52510.34 88888.00 2016-01-15 22:50:37.404 015 11823.83 186.63 52510.31 88888.00 2016-01-15 22:50:37.904 015 11823.87 186.65 52510.33 88888.00 2016-01-15 22:50:38.404 015 11823.85 186.69 52510.36 88888.00 2016-01-15 22:50:38.904 015 11823.83 186.67 52510.36 88888.00 2016-01-15 22:50:39.404 015 11823.83 186.68 52510.33 88888.00 2016-01-15 22:50:39.904 015 11823.80 186.67 52510.30 88888.00 2016-01-15 22:50:40.404 015 11823.81 186.68 52510.34 88888.00 2016-01-15 22:50:40.904 015 11823.83 186.71 52510.40 88888.00 2016-01-15 22:50:41.404 015 11823.79 186.74 52510.40 88888.00 2016-01-15 22:50:41.904 015 11823.79 186.75 52510.33 88888.00 2016-01-15 22:50:42.404 015 11823.85 186.75 52510.30 88888.00 2016-01-15 22:50:42.904 015 11823.83 186.75 52510.29 88888.00 2016-01-15 22:50:43.404 015 11823.77 186.77 52510.30 88888.00 2016-01-15 22:50:43.904 015 11823.78 186.75 52510.28 88888.00 2016-01-15 22:50:44.404 015 11823.79 186.74 52510.28 88888.00 2016-01-15 22:50:44.904 015 11823.77 186.74 52510.28 88888.00 2016-01-15 22:50:45.404 015 11823.79 186.75 52510.30 88888.00 2016-01-15 22:50:45.904 015 11823.81 186.74 52510.30 88888.00 2016-01-15 22:50:46.404 015 11823.88 186.80 52510.34 88888.00 2016-01-15 22:50:46.904 015 11823.84 186.83 52510.31 88888.00 2016-01-15 22:50:47.404 015 11823.77 186.85 52510.25 88888.00 2016-01-15 22:50:47.904 015 11823.77 186.90 52510.27 88888.00 2016-01-15 22:50:48.404 015 11823.75 186.90 52510.32 88888.00 2016-01-15 22:50:48.904 015 11823.71 186.90 52510.38 88888.00 2016-01-15 22:50:49.404 015 11823.74 186.89 52510.32 88888.00 2016-01-15 22:50:49.904 015 11823.74 186.89 52510.30 88888.00 2016-01-15 22:50:50.404 015 11823.74 186.90 52510.32 88888.00 2016-01-15 22:50:50.904 015 11823.75 186.88 52510.30 88888.00 2016-01-15 22:50:51.404 015 11823.74 186.88 52510.31 88888.00 2016-01-15 22:50:51.904 015 11823.72 186.90 52510.29 88888.00 2016-01-15 22:50:52.404 015 11823.74 186.93 52510.28 88888.00 2016-01-15 22:50:52.904 015 11823.75 186.96 52510.27 88888.00 2016-01-15 22:50:53.404 015 11823.71 186.99 52510.28 88888.00 2016-01-15 22:50:53.904 015 11823.70 187.03 52510.27 88888.00 2016-01-15 22:50:54.404 015 11823.71 187.04 52510.25 88888.00 2016-01-15 22:50:54.904 015 11823.70 187.03 52510.25 88888.00 2016-01-15 22:50:55.404 015 11823.72 186.99 52510.25 88888.00 2016-01-15 22:50:55.904 015 11823.74 187.03 52510.28 88888.00 2016-01-15 22:50:56.404 015 11823.72 187.05 52510.29 88888.00 2016-01-15 22:50:56.904 015 11823.69 187.07 52510.34 88888.00 2016-01-15 22:50:57.404 015 11823.74 187.04 52510.33 88888.00 2016-01-15 22:50:57.904 015 11823.75 187.03 52510.32 88888.00 2016-01-15 22:50:58.404 015 11823.75 186.99 52510.33 88888.00 2016-01-15 22:50:58.904 015 11823.74 186.98 52510.37 88888.00 2016-01-15 22:50:59.404 015 11823.72 186.98 52510.38 88888.00 2016-01-15 22:50:59.904 015 11823.71 186.95 52510.37 88888.00 2016-01-15 22:51:00.404 015 11823.68 186.98 52510.31 88888.00 2016-01-15 22:51:00.904 015 11823.70 186.99 52510.29 88888.00 2016-01-15 22:51:01.404 015 11823.71 186.98 52510.34 88888.00 2016-01-15 22:51:01.904 015 11823.71 186.97 52510.38 88888.00 2016-01-15 22:51:02.404 015 11823.74 186.93 52510.36 88888.00 2016-01-15 22:51:02.904 015 11823.75 186.93 52510.38 88888.00 2016-01-15 22:51:03.404 015 11823.76 186.95 52510.38 88888.00 2016-01-15 22:51:03.904 015 11823.77 186.96 52510.38 88888.00 2016-01-15 22:51:04.404 015 11823.76 186.96 52510.39 88888.00 2016-01-15 22:51:04.904 015 11823.75 186.94 52510.41 88888.00 2016-01-15 22:51:05.404 015 11823.74 186.89 52510.43 88888.00 2016-01-15 22:51:05.904 015 11823.72 186.85 52510.43 88888.00 2016-01-15 22:51:06.404 015 11823.78 186.84 52510.45 88888.00 2016-01-15 22:51:06.904 015 11823.81 186.85 52510.42 88888.00 2016-01-15 22:51:07.404 015 11823.80 186.83 52510.34 88888.00 2016-01-15 22:51:07.904 015 11823.81 186.80 52510.37 88888.00 2016-01-15 22:51:08.404 015 11823.83 186.76 52510.34 88888.00 2016-01-15 22:51:08.904 015 11823.84 186.73 52510.33 88888.00 2016-01-15 22:51:09.404 015 11823.83 186.70 52510.33 88888.00 2016-01-15 22:51:09.904 015 11823.83 186.69 52510.36 88888.00 2016-01-15 22:51:10.404 015 11823.86 186.70 52510.41 88888.00 2016-01-15 22:51:10.904 015 11823.83 186.70 52510.41 88888.00 2016-01-15 22:51:11.404 015 11823.76 186.69 52510.40 88888.00 2016-01-15 22:51:11.904 015 11823.81 186.69 52510.38 88888.00 2016-01-15 22:51:12.404 015 11823.86 186.67 52510.37 88888.00 2016-01-15 22:51:12.904 015 11823.89 186.66 52510.37 88888.00 2016-01-15 22:51:13.404 015 11823.89 186.68 52510.36 88888.00 2016-01-15 22:51:13.904 015 11823.84 186.67 52510.36 88888.00 2016-01-15 22:51:14.404 015 11823.83 186.67 52510.32 88888.00 2016-01-15 22:51:14.904 015 11823.88 186.66 52510.28 88888.00 2016-01-15 22:51:15.404 015 11823.92 186.63 52510.27 88888.00 2016-01-15 22:51:15.904 015 11823.95 186.63 52510.27 88888.00 2016-01-15 22:51:16.404 015 11823.96 186.61 52510.27 88888.00 2016-01-15 22:51:16.904 015 11823.97 186.58 52510.29 88888.00 2016-01-15 22:51:17.404 015 11823.98 186.59 52510.27 88888.00 2016-01-15 22:51:17.904 015 11823.95 186.57 52510.23 88888.00 2016-01-15 22:51:18.404 015 11823.97 186.57 52510.23 88888.00 2016-01-15 22:51:18.904 015 11823.96 186.56 52510.28 88888.00 2016-01-15 22:51:19.404 015 11823.98 186.58 52510.24 88888.00 2016-01-15 22:51:19.904 015 11824.03 186.61 52510.21 88888.00 2016-01-15 22:51:20.404 015 11824.03 186.64 52510.21 88888.00 2016-01-15 22:51:20.904 015 11823.98 186.61 52510.20 88888.00 2016-01-15 22:51:21.404 015 11823.96 186.60 52510.21 88888.00 2016-01-15 22:51:21.904 015 11823.93 186.63 52510.22 88888.00 2016-01-15 22:51:22.404 015 11823.97 186.66 52510.21 88888.00 2016-01-15 22:51:22.904 015 11824.01 186.69 52510.23 88888.00 2016-01-15 22:51:23.404 015 11824.04 186.68 52510.22 88888.00 2016-01-15 22:51:23.904 015 11824.07 186.70 52510.19 88888.00 2016-01-15 22:51:24.404 015 11824.11 186.71 52510.18 88888.00 2016-01-15 22:51:24.904 015 11824.10 186.76 52510.16 88888.00 2016-01-15 22:51:25.404 015 11824.07 186.76 52510.19 88888.00 2016-01-15 22:51:25.904 015 11824.13 186.76 52510.22 88888.00 2016-01-15 22:51:26.404 015 11824.19 186.75 52510.19 88888.00 2016-01-15 22:51:26.904 015 11824.21 186.76 52510.21 88888.00 2016-01-15 22:51:27.404 015 11824.23 186.74 52510.21 88888.00 2016-01-15 22:51:27.904 015 11824.26 186.80 52510.18 88888.00 2016-01-15 22:51:28.404 015 11824.24 186.90 52510.19 88888.00 2016-01-15 22:51:28.904 015 11824.27 186.90 52510.18 88888.00 2016-01-15 22:51:29.404 015 11824.29 186.89 52510.18 88888.00 2016-01-15 22:51:29.904 015 11824.26 186.93 52510.16 88888.00 2016-01-15 22:51:30.404 015 11824.27 186.96 52510.21 88888.00 2016-01-15 22:51:30.904 015 11824.24 186.93 52510.20 88888.00 2016-01-15 22:51:31.404 015 11824.27 186.93 52510.15 88888.00 2016-01-15 22:51:31.904 015 11824.27 186.94 52510.11 88888.00 2016-01-15 22:51:32.404 015 11824.26 186.96 52510.13 88888.00 2016-01-15 22:51:32.904 015 11824.19 186.97 52510.14 88888.00 2016-01-15 22:51:33.404 015 11824.18 187.04 52510.18 88888.00 2016-01-15 22:51:33.904 015 11824.18 187.05 52510.22 88888.00 2016-01-15 22:51:34.404 015 11824.11 187.02 52510.18 88888.00 2016-01-15 22:51:34.904 015 11824.11 187.00 52510.16 88888.00 2016-01-15 22:51:35.404 015 11824.11 186.99 52510.22 88888.00 2016-01-15 22:51:35.904 015 11824.12 186.97 52510.22 88888.00 2016-01-15 22:51:36.404 015 11824.10 187.00 52510.23 88888.00 2016-01-15 22:51:36.904 015 11824.11 187.03 52510.22 88888.00 2016-01-15 22:51:37.404 015 11824.06 187.05 52510.25 88888.00 2016-01-15 22:51:37.904 015 11824.04 187.05 52510.24 88888.00 2016-01-15 22:51:38.404 015 11824.05 186.99 52510.22 88888.00 2016-01-15 22:51:38.904 015 11824.05 186.96 52510.22 88888.00 2016-01-15 22:51:39.404 015 11824.03 186.93 52510.21 88888.00 2016-01-15 22:51:39.904 015 11824.01 186.88 52510.25 88888.00 2016-01-15 22:51:40.404 015 11823.96 186.93 52510.25 88888.00 2016-01-15 22:51:40.904 015 11823.94 186.97 52510.24 88888.00 2016-01-15 22:51:41.404 015 11823.93 186.97 52510.20 88888.00 2016-01-15 22:51:41.904 015 11823.91 186.98 52510.19 88888.00 2016-01-15 22:51:42.404 015 11823.88 186.97 52510.20 88888.00 2016-01-15 22:51:42.904 015 11823.84 186.97 52510.22 88888.00 2016-01-15 22:51:43.404 015 11823.81 186.98 52510.21 88888.00 2016-01-15 22:51:43.904 015 11823.81 187.00 52510.27 88888.00 2016-01-15 22:51:44.404 015 11823.79 187.05 52510.30 88888.00 2016-01-15 22:51:44.904 015 11823.79 187.04 52510.29 88888.00 2016-01-15 22:51:45.404 015 11823.81 186.98 52510.24 88888.00 2016-01-15 22:51:45.904 015 11823.81 186.94 52510.21 88888.00 2016-01-15 22:51:46.404 015 11823.79 186.93 52510.23 88888.00 2016-01-15 22:51:46.904 015 11823.78 186.97 52510.27 88888.00 2016-01-15 22:51:47.404 015 11823.75 186.95 52510.29 88888.00 2016-01-15 22:51:47.904 015 11823.75 186.90 52510.31 88888.00 2016-01-15 22:51:48.404 015 11823.78 186.92 52510.28 88888.00 2016-01-15 22:51:48.904 015 11823.75 186.94 52510.28 88888.00 2016-01-15 22:51:49.404 015 11823.74 186.89 52510.28 88888.00 2016-01-15 22:51:49.904 015 11823.72 186.87 52510.27 88888.00 2016-01-15 22:51:50.404 015 11823.74 186.89 52510.31 88888.00 2016-01-15 22:51:50.904 015 11823.78 186.93 52510.24 88888.00 2016-01-15 22:51:51.404 015 11823.78 186.94 52510.21 88888.00 2016-01-15 22:51:51.904 015 11823.79 186.90 52510.19 88888.00 2016-01-15 22:51:52.404 015 11823.76 186.88 52510.27 88888.00 2016-01-15 22:51:52.904 015 11823.70 186.88 52510.25 88888.00 2016-01-15 22:51:53.404 015 11823.71 186.86 52510.21 88888.00 2016-01-15 22:51:53.904 015 11823.75 186.87 52510.21 88888.00 2016-01-15 22:51:54.404 015 11823.78 186.81 52510.21 88888.00 2016-01-15 22:51:54.904 015 11823.77 186.80 52510.21 88888.00 2016-01-15 22:51:55.404 015 11823.72 186.81 52510.20 88888.00 2016-01-15 22:51:55.904 015 11823.72 186.77 52510.21 88888.00 2016-01-15 22:51:56.404 015 11823.71 186.75 52510.14 88888.00 2016-01-15 22:51:56.904 015 11823.74 186.75 52510.12 88888.00 2016-01-15 22:51:57.404 015 11823.75 186.78 52510.14 88888.00 2016-01-15 22:51:57.904 015 11823.75 186.83 52510.18 88888.00 2016-01-15 22:51:58.405 015 11823.76 186.80 52510.23 88888.00 2016-01-15 22:51:58.905 015 11823.78 186.77 52510.27 88888.00 2016-01-15 22:51:59.405 015 11823.77 186.75 52510.30 88888.00 2016-01-15 22:51:59.905 015 11823.71 186.75 52510.31 88888.00 2016-01-15 22:52:00.405 015 11823.68 186.70 52510.31 88888.00 2016-01-15 22:52:00.905 015 11823.69 186.64 52510.31 88888.00 2016-01-15 22:52:01.405 015 11823.68 186.60 52510.30 88888.00 2016-01-15 22:52:01.905 015 11823.67 186.57 52510.32 88888.00 2016-01-15 22:52:02.405 015 11823.70 186.58 52510.32 88888.00 2016-01-15 22:52:02.905 015 11823.71 186.57 52510.30 88888.00 2016-01-15 22:52:03.405 015 11823.74 186.54 52510.31 88888.00 2016-01-15 22:52:03.905 015 11823.77 186.51 52510.34 88888.00 2016-01-15 22:52:04.405 015 11823.76 186.50 52510.38 88888.00 2016-01-15 22:52:04.905 015 11823.80 186.53 52510.39 88888.00 2016-01-15 22:52:05.405 015 11823.84 186.50 52510.32 88888.00 2016-01-15 22:52:05.905 015 11823.85 186.47 52510.29 88888.00 2016-01-15 22:52:06.405 015 11823.84 186.45 52510.30 88888.00 2016-01-15 22:52:06.905 015 11823.79 186.40 52510.30 88888.00 2016-01-15 22:52:07.405 015 11823.75 186.41 52510.28 88888.00 2016-01-15 22:52:07.905 015 11823.76 186.41 52510.30 88888.00 2016-01-15 22:52:08.405 015 11823.75 186.40 52510.30 88888.00 2016-01-15 22:52:08.905 015 11823.77 186.39 52510.30 88888.00 2016-01-15 22:52:09.405 015 11823.75 186.38 52510.31 88888.00 2016-01-15 22:52:09.905 015 11823.71 186.39 52510.33 88888.00 2016-01-15 22:52:10.405 015 11823.71 186.37 52510.32 88888.00 2016-01-15 22:52:10.905 015 11823.74 186.37 52510.31 88888.00 2016-01-15 22:52:11.405 015 11823.77 186.38 52510.29 88888.00 2016-01-15 22:52:11.905 015 11823.80 186.37 52510.30 88888.00 2016-01-15 22:52:12.405 015 11823.80 186.39 52510.27 88888.00 2016-01-15 22:52:12.905 015 11823.80 186.42 52510.25 88888.00 2016-01-15 22:52:13.405 015 11823.78 186.41 52510.28 88888.00 2016-01-15 22:52:13.905 015 11823.80 186.39 52510.28 88888.00 2016-01-15 22:52:14.405 015 11823.78 186.38 52510.24 88888.00 2016-01-15 22:52:14.905 015 11823.81 186.38 52510.20 88888.00 2016-01-15 22:52:15.405 015 11823.86 186.45 52510.25 88888.00 2016-01-15 22:52:15.905 015 11823.88 186.46 52510.29 88888.00 2016-01-15 22:52:16.405 015 11823.88 186.47 52510.30 88888.00 2016-01-15 22:52:16.905 015 11823.84 186.42 52510.29 88888.00 2016-01-15 22:52:17.405 015 11823.81 186.38 52510.25 88888.00 2016-01-15 22:52:17.905 015 11823.85 186.40 52510.28 88888.00 2016-01-15 22:52:18.405 015 11823.86 186.42 52510.28 88888.00 2016-01-15 22:52:18.905 015 11823.84 186.46 52510.24 88888.00 2016-01-15 22:52:19.405 015 11823.83 186.44 52510.23 88888.00 2016-01-15 22:52:19.905 015 11823.84 186.41 52510.24 88888.00 2016-01-15 22:52:20.405 015 11823.87 186.42 52510.25 88888.00 2016-01-15 22:52:20.905 015 11823.91 186.44 52510.28 88888.00 2016-01-15 22:52:21.405 015 11823.89 186.46 52510.30 88888.00 2016-01-15 22:52:21.905 015 11823.92 186.48 52510.29 88888.00 2016-01-15 22:52:22.405 015 11823.92 186.47 52510.28 88888.00 2016-01-15 22:52:22.905 015 11824.01 186.46 52510.25 88888.00 2016-01-15 22:52:23.405 015 11824.06 186.46 52510.23 88888.00 2016-01-15 22:52:23.905 015 11823.96 186.46 52510.28 88888.00 2016-01-15 22:52:24.405 015 11823.94 186.48 52510.28 88888.00 2016-01-15 22:52:24.905 015 11823.97 186.47 52510.27 88888.00 2016-01-15 22:52:25.405 015 11823.96 186.50 52510.27 88888.00 2016-01-15 22:52:25.905 015 11823.97 186.55 52510.31 88888.00 2016-01-15 22:52:26.405 015 11823.98 186.56 52510.30 88888.00 2016-01-15 22:52:26.905 015 11824.03 186.56 52510.31 88888.00 2016-01-15 22:52:27.405 015 11824.06 186.54 52510.31 88888.00 2016-01-15 22:52:27.905 015 11824.00 186.55 52510.30 88888.00 2016-01-15 22:52:28.405 015 11823.95 186.53 52510.32 88888.00 2016-01-15 22:52:28.905 015 11824.01 186.49 52510.33 88888.00 2016-01-15 22:52:29.405 015 11824.02 186.50 52510.34 88888.00 2016-01-15 22:52:29.905 015 11824.02 186.55 52510.34 88888.00 2016-01-15 22:52:30.405 015 11823.96 186.56 52510.33 88888.00 2016-01-15 22:52:30.905 015 11823.97 186.57 52510.36 88888.00 2016-01-15 22:52:31.405 015 11824.00 186.58 52510.33 88888.00 2016-01-15 22:52:31.905 015 11824.02 186.56 52510.34 88888.00 2016-01-15 22:52:32.405 015 11824.00 186.58 52510.36 88888.00 2016-01-15 22:52:32.905 015 11824.00 186.59 52510.36 88888.00 2016-01-15 22:52:33.405 015 11824.02 186.59 52510.33 88888.00 2016-01-15 22:52:33.905 015 11824.02 186.59 52510.32 88888.00 2016-01-15 22:52:34.405 015 11824.00 186.58 52510.30 88888.00 2016-01-15 22:52:34.905 015 11823.95 186.58 52510.31 88888.00 2016-01-15 22:52:35.405 015 11823.98 186.57 52510.33 88888.00 2016-01-15 22:52:35.905 015 11823.96 186.59 52510.34 88888.00 2016-01-15 22:52:36.405 015 11824.00 186.60 52510.33 88888.00 2016-01-15 22:52:36.905 015 11824.05 186.59 52510.37 88888.00 2016-01-15 22:52:37.405 015 11824.05 186.59 52510.38 88888.00 2016-01-15 22:52:37.905 015 11824.05 186.60 52510.39 88888.00 2016-01-15 22:52:38.405 015 11824.01 186.57 52510.38 88888.00 2016-01-15 22:52:38.905 015 11823.97 186.57 52510.37 88888.00 2016-01-15 22:52:39.405 015 11824.00 186.57 52510.34 88888.00 2016-01-15 22:52:39.905 015 11824.00 186.58 52510.36 88888.00 2016-01-15 22:52:40.405 015 11824.06 186.56 52510.37 88888.00 2016-01-15 22:52:40.905 015 11824.06 186.56 52510.36 88888.00 2016-01-15 22:52:41.405 015 11824.00 186.55 52510.37 88888.00 2016-01-15 22:52:41.905 015 11824.02 186.55 52510.37 88888.00 2016-01-15 22:52:42.405 015 11824.02 186.54 52510.39 88888.00 2016-01-15 22:52:42.905 015 11824.00 186.55 52510.42 88888.00 2016-01-15 22:52:43.405 015 11824.02 186.53 52510.41 88888.00 2016-01-15 22:52:43.905 015 11824.03 186.50 52510.39 88888.00 2016-01-15 22:52:44.405 015 11824.03 186.50 52510.42 88888.00 2016-01-15 22:52:44.905 015 11824.10 186.48 52510.43 88888.00 2016-01-15 22:52:45.405 015 11824.09 186.51 52510.43 88888.00 2016-01-15 22:52:45.905 015 11824.10 186.47 52510.43 88888.00 2016-01-15 22:52:46.405 015 11824.10 186.44 52510.42 88888.00 2016-01-15 22:52:46.905 015 11824.12 186.40 52510.39 88888.00 2016-01-15 22:52:47.405 015 11824.16 186.38 52510.39 88888.00 2016-01-15 22:52:47.905 015 11824.19 186.44 52510.37 88888.00 2016-01-15 22:52:48.405 015 11824.21 186.47 52510.38 88888.00 2016-01-15 22:52:48.905 015 11824.19 186.47 52510.34 88888.00 2016-01-15 22:52:49.405 015 11824.16 186.47 52510.30 88888.00 2016-01-15 22:52:49.905 015 11824.18 186.49 52510.28 88888.00 2016-01-15 22:52:50.405 015 11824.18 186.49 52510.27 88888.00 2016-01-15 22:52:50.905 015 11824.19 186.49 52510.30 88888.00 2016-01-15 22:52:51.405 015 11824.19 186.46 52510.33 88888.00 2016-01-15 22:52:51.905 015 11824.19 186.49 52510.37 88888.00 2016-01-15 22:52:52.405 015 11824.18 186.49 52510.37 88888.00 2016-01-15 22:52:52.905 015 11824.22 186.45 52510.32 88888.00 2016-01-15 22:52:53.405 015 11824.20 186.47 52510.33 88888.00 2016-01-15 22:52:53.905 015 11824.19 186.55 52510.37 88888.00 2016-01-15 22:52:54.405 015 11824.20 186.60 52510.36 88888.00 2016-01-15 22:52:54.905 015 11824.21 186.63 52510.33 88888.00 2016-01-15 22:52:55.405 015 11824.23 186.64 52510.30 88888.00 2016-01-15 22:52:55.905 015 11824.22 186.64 52510.30 88888.00 2016-01-15 22:52:56.405 015 11824.22 186.63 52510.27 88888.00 2016-01-15 22:52:56.905 015 11824.18 186.60 52510.30 88888.00 2016-01-15 22:52:57.405 015 11824.15 186.61 52510.32 88888.00 2016-01-15 22:52:57.905 015 11824.22 186.66 52510.33 88888.00 2016-01-15 22:52:58.405 015 11824.28 186.66 52510.33 88888.00 2016-01-15 22:52:58.905 015 11824.28 186.63 52510.32 88888.00 2016-01-15 22:52:59.405 015 11824.29 186.65 52510.30 88888.00 2016-01-15 22:52:59.905 015 11824.29 186.70 52510.30 88888.00 2016-01-15 22:53:00.405 015 11824.31 186.67 52510.30 88888.00 2016-01-15 22:53:00.905 015 11824.31 186.69 52510.29 88888.00 2016-01-15 22:53:01.405 015 11824.31 186.73 52510.29 88888.00 2016-01-15 22:53:01.905 015 11824.29 186.74 52510.30 88888.00 2016-01-15 22:53:02.405 015 11824.29 186.75 52510.28 88888.00 2016-01-15 22:53:02.905 015 11824.35 186.75 52510.29 88888.00 2016-01-15 22:53:03.405 015 11824.36 186.69 52510.27 88888.00 2016-01-15 22:53:03.905 015 11824.35 186.66 52510.27 88888.00 2016-01-15 22:53:04.405 015 11824.32 186.67 52510.30 88888.00 2016-01-15 22:53:04.905 015 11824.31 186.71 52510.34 88888.00 2016-01-15 22:53:05.405 015 11824.30 186.71 52510.39 88888.00 2016-01-15 22:53:05.905 015 11824.28 186.74 52510.39 88888.00 2016-01-15 22:53:06.405 015 11824.29 186.76 52510.37 88888.00 2016-01-15 22:53:06.905 015 11824.26 186.77 52510.32 88888.00 2016-01-15 22:53:07.405 015 11824.22 186.77 52510.31 88888.00 2016-01-15 22:53:07.905 015 11824.23 186.79 52510.34 88888.00 2016-01-15 22:53:08.405 015 11824.26 186.77 52510.32 88888.00 2016-01-15 22:53:08.905 015 11824.26 186.73 52510.30 88888.00 2016-01-15 22:53:09.405 015 11824.23 186.69 52510.30 88888.00 2016-01-15 22:53:09.905 015 11824.20 186.71 52510.36 88888.00 2016-01-15 22:53:10.405 015 11824.15 186.68 52510.39 88888.00 2016-01-15 22:53:10.905 015 11824.14 186.70 52510.41 88888.00 2016-01-15 22:53:11.405 015 11824.14 186.74 52510.40 88888.00 2016-01-15 22:53:11.905 015 11824.16 186.70 52510.36 88888.00 2016-01-15 22:53:12.405 015 11824.19 186.64 52510.31 88888.00 2016-01-15 22:53:12.905 015 11824.11 186.58 52510.29 88888.00 2016-01-15 22:53:13.405 015 11824.13 186.58 52510.28 88888.00 2016-01-15 22:53:13.905 015 11824.14 186.58 52510.29 88888.00 2016-01-15 22:53:14.405 015 11824.13 186.55 52510.29 88888.00 2016-01-15 22:53:14.905 015 11824.11 186.55 52510.31 88888.00 2016-01-15 22:53:15.405 015 11824.11 186.50 52510.30 88888.00 2016-01-15 22:53:15.905 015 11824.12 186.46 52510.28 88888.00 2016-01-15 22:53:16.405 015 11824.12 186.46 52510.29 88888.00 2016-01-15 22:53:16.905 015 11824.12 186.48 52510.27 88888.00 2016-01-15 22:53:17.405 015 11824.13 186.51 52510.24 88888.00 2016-01-15 22:53:17.905 015 11824.09 186.49 52510.20 88888.00 2016-01-15 22:53:18.405 015 11824.11 186.47 52510.19 88888.00 2016-01-15 22:53:18.905 015 11824.10 186.46 52510.20 88888.00 2016-01-15 22:53:19.405 015 11824.09 186.46 52510.22 88888.00 2016-01-15 22:53:19.905 015 11824.06 186.45 52510.29 88888.00 2016-01-15 22:53:20.405 015 11824.05 186.44 52510.30 88888.00 2016-01-15 22:53:20.905 015 11824.09 186.45 52510.27 88888.00 2016-01-15 22:53:21.405 015 11824.07 186.41 52510.24 88888.00 2016-01-15 22:53:21.905 015 11824.05 186.36 52510.28 88888.00 2016-01-15 22:53:22.405 015 11824.03 186.37 52510.29 88888.00 2016-01-15 22:53:22.905 015 11824.09 186.39 52510.27 88888.00 2016-01-15 22:53:23.405 015 11824.10 186.37 52510.30 88888.00 2016-01-15 22:53:23.905 015 11824.11 186.36 52510.30 88888.00 2016-01-15 22:53:24.405 015 11824.12 186.37 52510.28 88888.00 2016-01-15 22:53:24.905 015 11824.11 186.38 52510.24 88888.00 2016-01-15 22:53:25.405 015 11824.09 186.36 52510.23 88888.00 2016-01-15 22:53:25.905 015 11824.10 186.35 52510.25 88888.00 2016-01-15 22:53:26.405 015 11824.11 186.37 52510.27 88888.00 2016-01-15 22:53:26.905 015 11824.11 186.35 52510.25 88888.00 2016-01-15 22:53:27.405 015 11824.06 186.37 52510.27 88888.00 2016-01-15 22:53:27.905 015 11824.06 186.38 52510.28 88888.00 2016-01-15 22:53:28.405 015 11824.07 186.31 52510.28 88888.00 2016-01-15 22:53:28.905 015 11824.10 186.34 52510.27 88888.00 2016-01-15 22:53:29.405 015 11824.12 186.38 52510.28 88888.00 2016-01-15 22:53:29.905 015 11824.14 186.39 52510.25 88888.00 2016-01-15 22:53:30.405 015 11824.16 186.39 52510.28 88888.00 2016-01-15 22:53:30.905 015 11824.13 186.39 52510.29 88888.00 2016-01-15 22:53:31.405 015 11824.14 186.42 52510.28 88888.00 2016-01-15 22:53:31.905 015 11824.15 186.44 52510.24 88888.00 2016-01-15 22:53:32.405 015 11824.15 186.41 52510.25 88888.00 2016-01-15 22:53:32.905 015 11824.10 186.41 52510.27 88888.00 2016-01-15 22:53:33.405 015 11824.11 186.40 52510.29 88888.00 2016-01-15 22:53:33.905 015 11824.14 186.41 52510.31 88888.00 2016-01-15 22:53:34.405 015 11824.11 186.44 52510.32 88888.00 2016-01-15 22:53:34.905 015 11824.10 186.45 52510.31 88888.00 2016-01-15 22:53:35.405 015 11824.10 186.46 52510.32 88888.00 2016-01-15 22:53:35.905 015 11824.05 186.46 52510.31 88888.00 2016-01-15 22:53:36.405 015 11824.07 186.42 52510.32 88888.00 2016-01-15 22:53:36.905 015 11824.09 186.40 52510.37 88888.00 2016-01-15 22:53:37.405 015 11824.05 186.45 52510.34 88888.00 2016-01-15 22:53:37.905 015 11824.06 186.47 52510.32 88888.00 2016-01-15 22:53:38.405 015 11824.05 186.48 52510.31 88888.00 2016-01-15 22:53:38.905 015 11824.03 186.49 52510.32 88888.00 2016-01-15 22:53:39.405 015 11824.02 186.45 52510.36 88888.00 2016-01-15 22:53:39.905 015 11824.02 186.44 52510.38 88888.00 2016-01-15 22:53:40.405 015 11824.04 186.44 52510.39 88888.00 2016-01-15 22:53:40.905 015 11824.02 186.42 52510.39 88888.00 2016-01-15 22:53:41.405 015 11824.03 186.44 52510.34 88888.00 2016-01-15 22:53:41.905 015 11824.00 186.46 52510.31 88888.00 2016-01-15 22:53:42.405 015 11824.02 186.46 52510.30 88888.00 2016-01-15 22:53:42.905 015 11824.05 186.47 52510.31 88888.00 2016-01-15 22:53:43.405 015 11824.05 186.48 52510.32 88888.00 2016-01-15 22:53:43.905 015 11824.03 186.50 52510.37 88888.00 2016-01-15 22:53:44.405 015 11824.02 186.53 52510.39 88888.00 2016-01-15 22:53:44.905 015 11823.98 186.55 52510.40 88888.00 2016-01-15 22:53:45.405 015 11824.00 186.55 52510.40 88888.00 2016-01-15 22:53:45.905 015 11824.02 186.55 52510.38 88888.00 2016-01-15 22:53:46.405 015 11824.02 186.55 52510.40 88888.00 2016-01-15 22:53:46.905 015 11823.97 186.55 52510.40 88888.00 2016-01-15 22:53:47.405 015 11824.00 186.53 52510.39 88888.00 2016-01-15 22:53:47.905 015 11824.04 186.51 52510.38 88888.00 2016-01-15 22:53:48.405 015 11824.00 186.54 52510.34 88888.00 2016-01-15 22:53:48.905 015 11824.04 186.56 52510.38 88888.00 2016-01-15 22:53:49.405 015 11824.11 186.55 52510.37 88888.00 2016-01-15 22:53:49.905 015 11824.11 186.55 52510.37 88888.00 2016-01-15 22:53:50.405 015 11824.10 186.53 52510.38 88888.00 2016-01-15 22:53:50.905 015 11824.07 186.57 52510.40 88888.00 2016-01-15 22:53:51.405 015 11824.06 186.58 52510.41 88888.00 2016-01-15 22:53:51.905 015 11824.00 186.65 52510.39 88888.00 2016-01-15 22:53:52.405 015 11823.98 186.67 52510.41 88888.00 2016-01-15 22:53:52.905 015 11824.02 186.70 52510.47 88888.00 2016-01-15 22:53:53.405 015 11824.03 186.69 52510.45 88888.00 2016-01-15 22:53:53.905 015 11823.84 186.66 52510.41 88888.00 2016-01-15 22:53:54.405 015 11823.66 186.67 52510.42 88888.00 2016-01-15 22:53:54.905 015 11823.63 186.69 52510.40 88888.00 2016-01-15 22:53:55.405 015 11823.63 186.65 52510.40 88888.00 2016-01-15 22:53:55.905 015 11823.61 186.61 52510.41 88888.00 2016-01-15 22:53:56.405 015 11823.58 186.60 52510.42 88888.00 2016-01-15 22:53:56.905 015 11823.60 186.58 52510.45 88888.00 2016-01-15 22:53:57.405 015 11823.60 186.60 52510.46 88888.00 2016-01-15 22:53:57.905 015 11823.60 186.64 52510.45 88888.00 2016-01-15 22:53:58.405 015 11823.59 186.66 52510.42 88888.00 2016-01-15 22:53:58.905 015 11823.58 186.60 52510.41 88888.00 2016-01-15 22:53:59.405 015 11823.59 186.56 52510.41 88888.00 2016-01-15 22:53:59.905 015 11823.56 186.54 52510.39 88888.00 2016-01-15 22:54:00.405 015 11823.54 186.53 52510.42 88888.00 2016-01-15 22:54:00.905 015 11823.54 186.54 52510.43 88888.00 2016-01-15 22:54:01.405 015 11823.59 186.55 52510.43 88888.00 2016-01-15 22:54:01.905 015 11823.58 186.55 52510.39 88888.00 2016-01-15 22:54:02.405 015 11823.56 186.58 52510.40 88888.00 2016-01-15 22:54:02.905 015 11823.52 186.55 52510.42 88888.00 2016-01-15 22:54:03.405 015 11823.45 186.54 52510.47 88888.00 2016-01-15 22:54:03.905 015 11823.47 186.53 52510.47 88888.00 2016-01-15 22:54:04.405 015 11823.45 186.55 52510.42 88888.00 2016-01-15 22:54:04.905 015 11823.45 186.53 52510.45 88888.00 2016-01-15 22:54:05.405 015 11823.42 186.50 52510.45 88888.00 2016-01-15 22:54:05.905 015 11823.47 186.54 52510.40 88888.00 2016-01-15 22:54:06.405 015 11823.41 186.53 52510.43 88888.00 2016-01-15 22:54:06.905 015 11823.41 186.50 52510.48 88888.00 2016-01-15 22:54:07.405 015 11823.40 186.48 52510.48 88888.00 2016-01-15 22:54:07.905 015 11823.42 186.46 52510.46 88888.00 2016-01-15 22:54:08.405 015 11823.39 186.46 52510.46 88888.00 2016-01-15 22:54:08.905 015 11823.42 186.46 52510.43 88888.00 2016-01-15 22:54:09.405 015 11823.42 186.44 52510.40 88888.00 2016-01-15 22:54:09.905 015 11823.42 186.41 52510.41 88888.00 2016-01-15 22:54:10.405 015 11823.44 186.41 52510.39 88888.00 2016-01-15 22:54:10.905 015 11823.43 186.39 52510.39 88888.00 2016-01-15 22:54:11.405 015 11823.47 186.37 52510.41 88888.00 2016-01-15 22:54:11.905 015 11823.49 186.38 52510.42 88888.00 2016-01-15 22:54:12.405 015 11823.50 186.37 52510.43 88888.00 2016-01-15 22:54:12.905 015 11823.45 186.34 52510.46 88888.00 2016-01-15 22:54:13.405 015 11823.45 186.34 52510.42 88888.00 2016-01-15 22:54:13.905 015 11823.49 186.32 52510.42 88888.00 2016-01-15 22:54:14.405 015 11823.49 186.28 52510.40 88888.00 2016-01-15 22:54:14.905 015 11823.44 186.26 52510.38 88888.00 2016-01-15 22:54:15.405 015 11823.39 186.25 52510.37 88888.00 2016-01-15 22:54:15.905 015 11823.39 186.27 52510.33 88888.00 2016-01-15 22:54:16.405 015 11823.41 186.26 52510.34 88888.00 2016-01-15 22:54:16.905 015 11823.42 186.26 52510.36 88888.00 2016-01-15 22:54:17.405 015 11823.41 186.26 52510.37 88888.00 2016-01-15 22:54:17.905 015 11823.44 186.27 52510.36 88888.00 2016-01-15 22:54:18.405 015 11823.49 186.27 52510.37 88888.00 2016-01-15 22:54:18.905 015 11823.51 186.25 52510.34 88888.00 2016-01-15 22:54:19.405 015 11823.51 186.22 52510.34 88888.00 2016-01-15 22:54:19.905 015 11823.51 186.22 52510.32 88888.00 2016-01-15 22:54:20.405 015 11823.53 186.24 52510.31 88888.00 2016-01-15 22:54:20.905 015 11823.54 186.25 52510.33 88888.00 2016-01-15 22:54:21.405 015 11823.57 186.25 52510.34 88888.00 2016-01-15 22:54:21.905 015 11823.56 186.26 52510.37 88888.00 2016-01-15 22:54:22.405 015 11823.54 186.32 52510.34 88888.00 2016-01-15 22:54:22.905 015 11823.52 186.35 52510.30 88888.00 2016-01-15 22:54:23.405 015 11823.53 186.35 52510.29 88888.00 2016-01-15 22:54:23.905 015 11823.56 186.34 52510.28 88888.00 2016-01-15 22:54:24.405 015 11823.60 186.35 52510.29 88888.00 2016-01-15 22:54:24.905 015 11823.60 186.37 52510.31 88888.00 2016-01-15 22:54:25.405 015 11823.58 186.38 52510.29 88888.00 2016-01-15 22:54:25.905 015 11823.57 186.39 52510.28 88888.00 2016-01-15 22:54:26.405 015 11823.57 186.39 52510.29 88888.00 2016-01-15 22:54:26.905 015 11823.59 186.41 52510.28 88888.00 2016-01-15 22:54:27.405 015 11823.66 186.44 52510.28 88888.00 2016-01-15 22:54:27.905 015 11823.68 186.46 52510.30 88888.00 2016-01-15 22:54:28.405 015 11823.71 186.46 52510.29 88888.00 2016-01-15 22:54:28.905 015 11823.71 186.44 52510.29 88888.00 2016-01-15 22:54:29.405 015 11823.75 186.46 52510.27 88888.00 2016-01-15 22:54:29.905 015 11823.74 186.48 52510.27 88888.00 2016-01-15 22:54:30.405 015 11823.70 186.50 52510.29 88888.00 2016-01-15 22:54:30.905 015 11823.69 186.50 52510.29 88888.00 2016-01-15 22:54:31.405 015 11823.71 186.51 52510.31 88888.00 2016-01-15 22:54:31.905 015 11823.70 186.58 52510.31 88888.00 2016-01-15 22:54:32.405 015 11823.66 186.60 52510.30 88888.00 2016-01-15 22:54:32.905 015 11823.63 186.60 52510.33 88888.00 2016-01-15 22:54:33.405 015 11823.63 186.65 52510.34 88888.00 2016-01-15 22:54:33.905 015 11823.63 186.66 52510.30 88888.00 2016-01-15 22:54:34.405 015 11823.67 186.65 52510.25 88888.00 2016-01-15 22:54:34.905 015 11823.66 186.67 52510.25 88888.00 2016-01-15 22:54:35.405 015 11823.68 186.71 52510.28 88888.00 2016-01-15 22:54:35.905 015 11823.66 186.69 52510.29 88888.00 2016-01-15 22:54:36.405 015 11823.69 186.71 52510.30 88888.00 2016-01-15 22:54:36.905 015 11823.67 186.70 52510.31 88888.00 2016-01-15 22:54:37.405 015 11823.63 186.69 52510.31 88888.00 2016-01-15 22:54:37.905 015 11823.63 186.70 52510.34 88888.00 2016-01-15 22:54:38.405 015 11823.65 186.71 52510.36 88888.00 2016-01-15 22:54:38.905 015 11823.65 186.71 52510.33 88888.00 2016-01-15 22:54:39.405 015 11823.65 186.73 52510.31 88888.00 2016-01-15 22:54:39.905 015 11823.66 186.74 52510.30 88888.00 2016-01-15 22:54:40.405 015 11823.60 186.76 52510.38 88888.00 2016-01-15 22:54:40.905 015 11823.57 186.76 52510.40 88888.00 2016-01-15 22:54:41.405 015 11823.53 186.74 52510.41 88888.00 2016-01-15 22:54:41.905 015 11823.54 186.73 52510.40 88888.00 2016-01-15 22:54:42.405 015 11823.53 186.74 52510.37 88888.00 2016-01-15 22:54:42.905 015 11823.50 186.70 52510.36 88888.00 2016-01-15 22:54:43.406 015 11823.49 186.67 52510.38 88888.00 2016-01-15 22:54:43.906 015 11823.48 186.65 52510.39 88888.00 2016-01-15 22:54:44.406 015 11823.47 186.65 52510.39 88888.00 2016-01-15 22:54:44.906 015 11823.52 186.67 52510.39 88888.00 2016-01-15 22:54:45.406 015 11823.52 186.65 52510.39 88888.00 2016-01-15 22:54:45.906 015 11823.50 186.66 52510.38 88888.00 2016-01-15 22:54:46.406 015 11823.47 186.74 52510.38 88888.00 2016-01-15 22:54:46.906 015 11823.47 186.74 52510.39 88888.00 2016-01-15 22:54:47.406 015 11823.47 186.65 52510.41 88888.00 2016-01-15 22:54:47.906 015 11823.44 186.60 52510.45 88888.00 2016-01-15 22:54:48.406 015 11823.42 186.56 52510.40 88888.00 2016-01-15 22:54:48.906 015 11823.42 186.56 52510.41 88888.00 2016-01-15 22:54:49.406 015 11823.43 186.55 52510.39 88888.00 2016-01-15 22:54:49.906 015 11823.45 186.54 52510.39 88888.00 2016-01-15 22:54:50.406 015 11823.48 186.50 52510.39 88888.00 2016-01-15 22:54:50.906 015 11823.47 186.47 52510.33 88888.00 2016-01-15 22:54:51.406 015 11823.43 186.55 52510.33 88888.00 2016-01-15 22:54:51.906 015 11823.41 186.53 52510.31 88888.00 2016-01-15 22:54:52.406 015 11823.40 186.47 52510.33 88888.00 2016-01-15 22:54:52.906 015 11823.39 186.47 52510.32 88888.00 2016-01-15 22:54:53.406 015 11823.43 186.49 52510.30 88888.00 2016-01-15 22:54:53.906 015 11823.48 186.46 52510.32 88888.00 2016-01-15 22:54:54.406 015 11823.50 186.45 52510.33 88888.00 2016-01-15 22:54:54.906 015 11823.52 186.40 52510.29 88888.00 2016-01-15 22:54:55.406 015 11823.56 186.36 52510.25 88888.00 2016-01-15 22:54:55.906 015 11823.52 186.37 52510.27 88888.00 2016-01-15 22:54:56.406 015 11823.47 186.36 52510.28 88888.00 2016-01-15 22:54:56.906 015 11823.48 186.35 52510.28 88888.00 2016-01-15 22:54:57.406 015 11823.52 186.34 52510.29 88888.00 2016-01-15 22:54:57.906 015 11823.53 186.37 52510.30 88888.00 2016-01-15 22:54:58.406 015 11823.54 186.37 52510.31 88888.00 2016-01-15 22:54:58.906 015 11823.57 186.38 52510.28 88888.00 2016-01-15 22:54:59.406 015 11823.62 186.38 52510.27 88888.00 2016-01-15 22:54:59.906 015 11823.67 186.36 52510.27 88888.00 2016-01-15 22:55:00.406 015 11823.66 186.38 52510.25 88888.00 2016-01-15 22:55:00.906 015 11823.56 186.40 52510.28 88888.00 2016-01-15 22:55:01.406 015 11823.53 186.41 52510.24 88888.00 2016-01-15 22:55:01.906 015 11823.52 186.39 52510.24 88888.00 2016-01-15 22:55:02.406 015 11823.56 186.37 52510.24 88888.00 2016-01-15 22:55:02.906 015 11823.56 186.35 52510.28 88888.00 2016-01-15 22:55:03.406 015 11823.53 186.36 52510.30 88888.00 2016-01-15 22:55:03.906 015 11823.52 186.38 52510.27 88888.00 2016-01-15 22:55:04.406 015 11823.56 186.44 52510.25 88888.00 2016-01-15 22:55:04.906 015 11823.57 186.47 52510.24 88888.00 2016-01-15 22:55:05.406 015 11823.59 186.48 52510.23 88888.00 2016-01-15 22:55:05.906 015 11823.56 186.45 52510.23 88888.00 2016-01-15 22:55:06.406 015 11823.53 186.45 52510.24 88888.00 2016-01-15 22:55:06.906 015 11823.57 186.45 52510.23 88888.00 2016-01-15 22:55:07.406 015 11823.54 186.44 52510.23 88888.00 2016-01-15 22:55:07.906 015 11823.57 186.46 52510.27 88888.00 2016-01-15 22:55:08.406 015 11823.61 186.46 52510.29 88888.00 2016-01-15 22:55:08.906 015 11823.60 186.47 52510.30 88888.00 2016-01-15 22:55:09.406 015 11823.58 186.49 52510.30 88888.00 2016-01-15 22:55:09.906 015 11823.60 186.50 52510.30 88888.00 2016-01-15 22:55:10.406 015 11823.62 186.53 52510.30 88888.00 2016-01-15 22:55:10.906 015 11823.62 186.53 52510.30 88888.00 2016-01-15 22:55:11.406 015 11823.63 186.51 52510.28 88888.00 2016-01-15 22:55:11.906 015 11823.58 186.51 52510.28 88888.00 2016-01-15 22:55:12.406 015 11823.54 186.57 52510.28 88888.00 2016-01-15 22:55:12.906 015 11823.53 186.57 52510.27 88888.00 2016-01-15 22:55:13.406 015 11823.52 186.56 52510.28 88888.00 2016-01-15 22:55:13.906 015 11823.49 186.59 52510.28 88888.00 2016-01-15 22:55:14.406 015 11823.49 186.58 52510.28 88888.00 2016-01-15 22:55:14.906 015 11823.54 186.60 52510.23 88888.00 2016-01-15 22:55:15.406 015 11823.54 186.63 52510.23 88888.00 2016-01-15 22:55:15.906 015 11823.49 186.61 52510.28 88888.00 2016-01-15 22:55:16.406 015 11823.44 186.67 52510.30 88888.00 2016-01-15 22:55:16.906 015 11823.48 186.61 52510.30 88888.00 2016-01-15 22:55:17.406 015 11823.52 186.63 52510.29 88888.00 2016-01-15 22:55:17.906 015 11823.49 186.64 52510.30 88888.00 2016-01-15 22:55:18.406 015 11823.45 186.60 52510.29 88888.00 2016-01-15 22:55:18.906 015 11823.47 186.59 52510.29 88888.00 2016-01-15 22:55:19.406 015 11823.48 186.55 52510.30 88888.00 2016-01-15 22:55:19.906 015 11823.48 186.56 52510.29 88888.00 2016-01-15 22:55:20.406 015 11823.48 186.55 52510.28 88888.00 2016-01-15 22:55:20.906 015 11823.52 186.55 52510.29 88888.00 2016-01-15 22:55:21.406 015 11823.51 186.51 52510.33 88888.00 2016-01-15 22:55:21.906 015 11823.49 186.46 52510.33 88888.00 2016-01-15 22:55:22.406 015 11823.47 186.46 52510.30 88888.00 2016-01-15 22:55:22.906 015 11823.48 186.47 52510.28 88888.00 2016-01-15 22:55:23.406 015 11823.50 186.46 52510.28 88888.00 2016-01-15 22:55:23.906 015 11823.49 186.45 52510.29 88888.00 2016-01-15 22:55:24.406 015 11823.44 186.42 52510.30 88888.00 2016-01-15 22:55:24.906 015 11823.44 186.44 52510.27 88888.00 2016-01-15 22:55:25.406 015 11823.45 186.44 52510.27 88888.00 2016-01-15 22:55:25.906 015 11823.45 186.41 52510.28 88888.00 2016-01-15 22:55:26.406 015 11823.41 186.38 52510.29 88888.00 2016-01-15 22:55:26.906 015 11823.41 186.37 52510.30 88888.00 2016-01-15 22:55:27.406 015 11823.42 186.34 52510.30 88888.00 2016-01-15 22:55:27.906 015 11823.45 186.32 52510.24 88888.00 2016-01-15 22:55:28.406 015 11823.48 186.29 52510.25 88888.00 2016-01-15 22:55:28.906 015 11823.47 186.26 52510.28 88888.00 2016-01-15 22:55:29.406 015 11823.48 186.26 52510.27 88888.00 2016-01-15 22:55:29.906 015 11823.50 186.27 52510.23 88888.00 2016-01-15 22:55:30.406 015 11823.48 186.28 52510.29 88888.00 2016-01-15 22:55:30.906 015 11823.40 186.24 52510.29 88888.00 2016-01-15 22:55:31.406 015 11823.39 186.21 52510.25 88888.00 2016-01-15 22:55:31.906 015 11823.41 186.21 52510.24 88888.00 2016-01-15 22:55:32.406 015 11823.42 186.24 52510.24 88888.00 2016-01-15 22:55:32.906 015 11823.42 186.24 52510.24 88888.00 2016-01-15 22:55:33.406 015 11823.48 186.22 52510.25 88888.00 2016-01-15 22:55:33.906 015 11823.51 186.16 52510.23 88888.00 2016-01-15 22:55:34.406 015 11823.52 186.19 52510.21 88888.00 2016-01-15 22:55:34.906 015 11823.49 186.22 52510.16 88888.00 2016-01-15 22:55:35.406 015 11823.48 186.27 52510.19 88888.00 2016-01-15 22:55:35.906 015 11823.49 186.27 52510.23 88888.00 2016-01-15 22:55:36.406 015 11823.51 186.22 52510.23 88888.00 2016-01-15 22:55:36.906 015 11823.53 186.26 52510.20 88888.00 2016-01-15 22:55:37.406 015 11823.57 186.26 52510.19 88888.00 2016-01-15 22:55:37.906 015 11823.62 186.26 52510.19 88888.00 2016-01-15 22:55:38.406 015 11823.59 186.26 52510.20 88888.00 2016-01-15 22:55:38.906 015 11823.61 186.27 52510.23 88888.00 2016-01-15 22:55:39.406 015 11823.63 186.24 52510.28 88888.00 2016-01-15 22:55:39.906 015 11823.65 186.24 52510.25 88888.00 2016-01-15 22:55:40.406 015 11823.63 186.26 52510.21 88888.00 2016-01-15 22:55:40.906 015 11823.68 186.26 52510.16 88888.00 2016-01-15 22:55:41.406 015 11823.69 186.29 52510.18 88888.00 2016-01-15 22:55:41.906 015 11823.71 186.28 52510.16 88888.00 2016-01-15 22:55:42.406 015 11823.78 186.27 52510.14 88888.00 2016-01-15 22:55:42.906 015 11823.81 186.34 52510.14 88888.00 2016-01-15 22:55:43.406 015 11823.81 186.35 52510.16 88888.00 2016-01-15 22:55:43.906 015 11823.85 186.34 52510.16 88888.00 2016-01-15 22:55:44.406 015 11823.84 186.28 52510.14 88888.00 2016-01-15 22:55:44.906 015 11823.79 186.30 52510.18 88888.00 2016-01-15 22:55:45.406 015 11823.78 186.37 52510.19 88888.00 2016-01-15 22:55:45.906 015 11823.78 186.39 52510.18 88888.00 2016-01-15 22:55:46.406 015 11823.79 186.37 52510.18 88888.00 2016-01-15 22:55:46.906 015 11823.84 186.38 52510.20 88888.00 2016-01-15 22:55:47.406 015 11823.89 186.46 52510.21 88888.00 2016-01-15 22:55:47.906 015 11823.89 186.53 52510.22 88888.00 2016-01-15 22:55:48.406 015 11823.93 186.53 52510.24 88888.00 2016-01-15 22:55:48.906 015 11823.86 186.50 52510.24 88888.00 2016-01-15 22:55:49.406 015 11823.81 186.50 52510.20 88888.00 2016-01-15 22:55:49.906 015 11823.84 186.50 52510.20 88888.00 2016-01-15 22:55:50.406 015 11823.89 186.53 52510.21 88888.00 2016-01-15 22:55:50.906 015 11823.89 186.55 52510.21 88888.00 2016-01-15 22:55:51.406 015 11823.91 186.58 52510.23 88888.00 2016-01-15 22:55:51.906 015 11823.95 186.59 52510.21 88888.00 2016-01-15 22:55:52.406 015 11823.96 186.64 52510.19 88888.00 2016-01-15 22:55:52.906 015 11823.94 186.63 52510.18 88888.00 2016-01-15 22:55:53.406 015 11823.94 186.63 52510.19 88888.00 2016-01-15 22:55:53.906 015 11824.00 186.63 52510.21 88888.00 2016-01-15 22:55:54.406 015 11823.96 186.63 52510.23 88888.00 2016-01-15 22:55:54.906 015 11824.00 186.64 52510.25 88888.00 2016-01-15 22:55:55.406 015 11823.97 186.61 52510.27 88888.00 2016-01-15 22:55:55.906 015 11824.00 186.64 52510.25 88888.00 2016-01-15 22:55:56.406 015 11824.01 186.69 52510.21 88888.00 2016-01-15 22:55:56.906 015 11824.02 186.70 52510.20 88888.00 2016-01-15 22:55:57.406 015 11823.98 186.73 52510.21 88888.00 2016-01-15 22:55:57.906 015 11823.96 186.74 52510.21 88888.00 2016-01-15 22:55:58.406 015 11824.00 186.76 52510.20 88888.00 2016-01-15 22:55:58.906 015 11824.02 186.80 52510.20 88888.00 2016-01-15 22:55:59.406 015 11824.03 186.76 52510.22 88888.00 2016-01-15 22:55:59.906 015 11824.01 186.78 52510.21 88888.00 2016-01-15 22:56:00.406 015 11824.04 186.83 52510.20 88888.00 2016-01-15 22:56:00.906 015 11824.03 186.84 52510.22 88888.00 2016-01-15 22:56:01.406 015 11824.02 186.81 52510.22 88888.00 2016-01-15 22:56:01.906 015 11824.06 186.81 52510.21 88888.00 2016-01-15 22:56:02.406 015 11824.12 186.79 52510.20 88888.00 2016-01-15 22:56:02.906 015 11824.11 186.77 52510.22 88888.00 2016-01-15 22:56:03.406 015 11824.12 186.76 52510.23 88888.00 2016-01-15 22:56:03.906 015 11824.09 186.80 52510.22 88888.00 2016-01-15 22:56:04.406 015 11824.05 186.81 52510.27 88888.00 2016-01-15 22:56:04.906 015 11824.12 186.80 52510.27 88888.00 2016-01-15 22:56:05.406 015 11824.12 186.80 52510.25 88888.00 2016-01-15 22:56:05.906 015 11824.11 186.86 52510.28 88888.00 2016-01-15 22:56:06.406 015 11824.13 186.87 52510.25 88888.00 2016-01-15 22:56:06.906 015 11824.11 186.88 52510.25 88888.00 2016-01-15 22:56:07.406 015 11824.06 186.88 52510.25 88888.00 2016-01-15 22:56:07.906 015 11824.10 186.88 52510.21 88888.00 2016-01-15 22:56:08.406 015 11824.09 186.89 52510.22 88888.00 2016-01-15 22:56:08.906 015 11824.04 186.90 52510.23 88888.00 2016-01-15 22:56:09.406 015 11824.03 186.93 52510.21 88888.00 2016-01-15 22:56:09.906 015 11824.04 186.90 52510.19 88888.00 2016-01-15 22:56:10.406 015 11824.02 186.96 52510.22 88888.00 2016-01-15 22:56:10.906 015 11824.06 186.98 52510.29 88888.00 2016-01-15 22:56:11.406 015 11824.05 186.97 52510.30 88888.00 2016-01-15 22:56:11.906 015 11824.03 186.99 52510.30 88888.00 2016-01-15 22:56:12.406 015 11824.02 187.03 52510.28 88888.00 2016-01-15 22:56:12.906 015 11824.02 186.98 52510.28 88888.00 2016-01-15 22:56:13.406 015 11824.01 187.02 52510.28 88888.00 2016-01-15 22:56:13.906 015 11824.03 187.02 52510.30 88888.00 2016-01-15 22:56:14.406 015 11824.02 186.98 52510.29 88888.00 2016-01-15 22:56:14.906 015 11823.97 187.02 52510.27 88888.00 2016-01-15 22:56:15.406 015 11823.93 187.08 52510.22 88888.00 2016-01-15 22:56:15.906 015 11823.96 187.08 52510.23 88888.00 2016-01-15 22:56:16.406 015 11824.00 187.12 52510.24 88888.00 2016-01-15 22:56:16.906 015 11824.02 187.12 52510.23 88888.00 2016-01-15 22:56:17.406 015 11824.00 187.10 52510.23 88888.00 2016-01-15 22:56:17.906 015 11824.00 187.17 52510.25 88888.00 2016-01-15 22:56:18.406 015 11823.96 187.18 52510.22 88888.00 2016-01-15 22:56:18.906 015 11823.95 187.17 52510.21 88888.00 2016-01-15 22:56:19.406 015 11823.89 187.18 52510.23 88888.00 2016-01-15 22:56:19.906 015 11823.92 187.14 52510.25 88888.00 2016-01-15 22:56:20.406 015 11823.89 187.15 52510.28 88888.00 2016-01-15 22:56:20.906 015 11823.88 187.16 52510.29 88888.00 2016-01-15 22:56:21.406 015 11823.86 187.14 52510.29 88888.00 2016-01-15 22:56:21.906 015 11823.86 187.17 52510.29 88888.00 2016-01-15 22:56:22.406 015 11823.86 187.22 52510.25 88888.00 2016-01-15 22:56:22.906 015 11823.83 187.21 52510.27 88888.00 2016-01-15 22:56:23.406 015 11823.80 187.24 52510.27 88888.00 2016-01-15 22:56:23.906 015 11823.79 187.19 52510.30 88888.00 2016-01-15 22:56:24.406 015 11823.86 187.21 52510.29 88888.00 2016-01-15 22:56:24.906 015 11823.86 187.21 52510.27 88888.00 2016-01-15 22:56:25.406 015 11823.80 187.19 52510.25 88888.00 2016-01-15 22:56:25.906 015 11823.81 187.21 52510.28 88888.00 2016-01-15 22:56:26.406 015 11823.79 187.19 52510.32 88888.00 2016-01-15 22:56:26.906 015 11823.78 187.22 52510.33 88888.00 2016-01-15 22:56:27.406 015 11823.72 187.23 52510.33 88888.00 2016-01-15 22:56:27.906 015 11823.69 187.24 52510.33 88888.00 2016-01-15 22:56:28.406 015 11823.68 187.21 52510.33 88888.00 2016-01-15 22:56:28.906 015 11823.67 187.22 52510.32 88888.00 2016-01-15 22:56:29.406 015 11823.65 187.23 52510.33 88888.00 2016-01-15 22:56:29.906 015 11823.60 187.17 52510.31 88888.00 2016-01-15 22:56:30.406 015 11823.59 187.19 52510.32 88888.00 2016-01-15 22:56:30.906 015 11823.62 187.22 52510.34 88888.00 2016-01-15 22:56:31.406 015 11823.58 187.18 52510.36 88888.00 2016-01-15 22:56:31.906 015 11823.59 187.18 52510.34 88888.00 2016-01-15 22:56:32.406 015 11823.54 187.18 52510.33 88888.00 2016-01-15 22:56:32.906 015 11823.53 187.12 52510.33 88888.00 2016-01-15 22:56:33.406 015 11823.54 187.04 52510.32 88888.00 2016-01-15 22:56:33.906 015 11823.56 187.07 52510.30 88888.00 2016-01-15 22:56:34.406 015 11823.52 187.07 52510.32 88888.00 2016-01-15 22:56:34.906 015 11823.49 187.05 52510.34 88888.00 2016-01-15 22:56:35.406 015 11823.48 187.05 52510.37 88888.00 2016-01-15 22:56:35.906 015 11823.48 187.06 52510.38 88888.00 2016-01-15 22:56:36.406 015 11823.49 187.00 52510.40 88888.00 2016-01-15 22:56:36.906 015 11823.48 186.96 52510.37 88888.00 2016-01-15 22:56:37.406 015 11823.47 186.93 52510.36 88888.00 2016-01-15 22:56:37.906 015 11823.51 186.95 52510.33 88888.00 2016-01-15 22:56:38.406 015 11823.48 186.95 52510.37 88888.00 2016-01-15 22:56:38.906 015 11823.47 186.90 52510.41 88888.00 2016-01-15 22:56:39.406 015 11823.48 186.89 52510.39 88888.00 2016-01-15 22:56:39.906 015 11823.48 186.84 52510.39 88888.00 2016-01-15 22:56:40.406 015 11823.47 186.80 52510.39 88888.00 2016-01-15 22:56:40.906 015 11823.47 186.77 52510.39 88888.00 2016-01-15 22:56:41.406 015 11823.50 186.76 52510.33 88888.00 2016-01-15 22:56:41.906 015 11823.49 186.74 52510.31 88888.00 2016-01-15 22:56:42.406 015 11823.51 186.75 52510.32 88888.00 2016-01-15 22:56:42.906 015 11823.48 186.73 52510.30 88888.00 2016-01-15 22:56:43.406 015 11823.51 186.70 52510.27 88888.00 2016-01-15 22:56:43.906 015 11823.49 186.67 52510.27 88888.00 2016-01-15 22:56:44.406 015 11823.50 186.65 52510.30 88888.00 2016-01-15 22:56:44.906 015 11823.54 186.66 52510.28 88888.00 2016-01-15 22:56:45.406 015 11823.54 186.64 52510.27 88888.00 2016-01-15 22:56:45.906 015 11823.53 186.60 52510.28 88888.00 2016-01-15 22:56:46.406 015 11823.56 186.58 52510.30 88888.00 2016-01-15 22:56:46.906 015 11823.54 186.56 52510.30 88888.00 2016-01-15 22:56:47.406 015 11823.56 186.55 52510.25 88888.00 2016-01-15 22:56:47.906 015 11823.58 186.53 52510.22 88888.00 2016-01-15 22:56:48.406 015 11823.58 186.53 52510.25 88888.00 2016-01-15 22:56:48.906 015 11823.56 186.50 52510.27 88888.00 2016-01-15 22:56:49.406 015 11823.56 186.48 52510.29 88888.00 2016-01-15 22:56:49.906 015 11823.52 186.46 52510.28 88888.00 2016-01-15 22:56:50.406 015 11823.51 186.50 52510.30 88888.00 2016-01-15 22:56:50.906 015 11823.56 186.49 52510.30 88888.00 2016-01-15 22:56:51.406 015 11823.56 186.50 52510.30 88888.00 2016-01-15 22:56:51.906 015 11823.56 186.53 52510.27 88888.00 2016-01-15 22:56:52.406 015 11823.57 186.50 52510.24 88888.00 2016-01-15 22:56:52.906 015 11823.62 186.53 52510.23 88888.00 2016-01-15 22:56:53.406 015 11823.69 186.48 52510.22 88888.00 2016-01-15 22:56:53.906 015 11823.72 186.47 52510.23 88888.00 2016-01-15 22:56:54.406 015 11823.70 186.49 52510.21 88888.00 2016-01-15 22:56:54.906 015 11823.63 186.51 52510.21 88888.00 2016-01-15 22:56:55.406 015 11823.62 186.48 52510.20 88888.00 2016-01-15 22:56:55.906 015 11823.66 186.48 52510.20 88888.00 2016-01-15 22:56:56.406 015 11823.66 186.47 52510.20 88888.00 2016-01-15 22:56:56.906 015 11823.63 186.46 52510.20 88888.00 2016-01-15 22:56:57.406 015 11823.65 186.49 52510.16 88888.00 2016-01-15 22:56:57.906 015 11823.69 186.55 52510.14 88888.00 2016-01-15 22:56:58.406 015 11823.69 186.55 52510.16 88888.00 2016-01-15 22:56:58.906 015 11823.72 186.55 52510.14 88888.00 2016-01-15 22:56:59.406 015 11823.72 186.55 52510.12 88888.00 2016-01-15 22:56:59.906 015 11823.72 186.57 52510.12 88888.00 2016-01-15 22:57:00.406 015 11823.67 186.59 52510.11 88888.00 2016-01-15 22:57:00.906 015 11823.65 186.64 52510.06 88888.00 2016-01-15 22:57:01.406 015 11823.65 186.65 52510.09 88888.00 2016-01-15 22:57:01.906 015 11823.63 186.64 52510.10 88888.00 2016-01-15 22:57:02.406 015 11823.66 186.66 52510.11 88888.00 2016-01-15 22:57:02.906 015 11823.68 186.68 52510.16 88888.00 2016-01-15 22:57:03.406 015 11823.67 186.69 52510.22 88888.00 2016-01-15 22:57:03.906 015 11823.65 186.69 52510.23 88888.00 2016-01-15 22:57:04.406 015 11823.67 186.71 52510.22 88888.00 2016-01-15 22:57:04.906 015 11823.66 186.73 52510.22 88888.00 2016-01-15 22:57:05.406 015 11823.66 186.69 52510.22 88888.00 2016-01-15 22:57:05.906 015 11823.60 186.69 52510.19 88888.00 2016-01-15 22:57:06.406 015 11823.57 186.69 52510.18 88888.00 2016-01-15 22:57:06.906 015 11823.58 186.68 52510.18 88888.00 2016-01-15 22:57:07.406 015 11823.56 186.69 52510.20 88888.00 2016-01-15 22:57:07.906 015 11823.56 186.69 52510.21 88888.00 2016-01-15 22:57:08.406 015 11823.61 186.71 52510.28 88888.00 2016-01-15 22:57:08.906 015 11823.59 186.70 52510.25 88888.00 2016-01-15 22:57:09.406 015 11823.56 186.70 52510.27 88888.00 2016-01-15 22:57:09.906 015 11823.53 186.70 52510.29 88888.00 2016-01-15 22:57:10.406 015 11823.51 186.71 52510.29 88888.00 2016-01-15 22:57:10.906 015 11823.50 186.69 52510.29 88888.00 2016-01-15 22:57:11.406 015 11823.48 186.68 52510.30 88888.00 2016-01-15 22:57:11.906 015 11823.48 186.69 52510.31 88888.00 2016-01-15 22:57:12.406 015 11823.45 186.68 52510.34 88888.00 2016-01-15 22:57:12.906 015 11823.42 186.66 52510.32 88888.00 2016-01-15 22:57:13.406 015 11823.44 186.63 52510.32 88888.00 2016-01-15 22:57:13.906 015 11823.42 186.59 52510.29 88888.00 2016-01-15 22:57:14.406 015 11823.41 186.57 52510.29 88888.00 2016-01-15 22:57:14.906 015 11823.42 186.58 52510.30 88888.00 2016-01-15 22:57:15.406 015 11823.40 186.57 52510.31 88888.00 2016-01-15 22:57:15.906 015 11823.39 186.57 52510.36 88888.00 2016-01-15 22:57:16.406 015 11823.33 186.55 52510.30 88888.00 2016-01-15 22:57:16.906 015 11823.35 186.55 52510.34 88888.00 2016-01-15 22:57:17.406 015 11823.37 186.56 52510.33 88888.00 2016-01-15 22:57:17.906 015 11823.35 186.56 52510.33 88888.00 2016-01-15 22:57:18.406 015 11823.35 186.53 52510.31 88888.00 2016-01-15 22:57:18.906 015 11823.35 186.53 52510.32 88888.00 2016-01-15 22:57:19.406 015 11823.35 186.50 52510.31 88888.00 2016-01-15 22:57:19.906 015 11823.37 186.48 52510.28 88888.00 2016-01-15 22:57:20.406 015 11823.36 186.50 52510.24 88888.00 2016-01-15 22:57:20.906 015 11823.36 186.51 52510.27 88888.00 2016-01-15 22:57:21.406 015 11823.37 186.49 52510.28 88888.00 2016-01-15 22:57:21.906 015 11823.39 186.49 52510.29 88888.00 2016-01-15 22:57:22.406 015 11823.39 186.49 52510.29 88888.00 2016-01-15 22:57:22.906 015 11823.37 186.47 52510.30 88888.00 2016-01-15 22:57:23.406 015 11823.43 186.47 52510.22 88888.00 2016-01-15 22:57:23.906 015 11823.42 186.46 52510.23 88888.00 2016-01-15 22:57:24.406 015 11823.39 186.46 52510.24 88888.00 2016-01-15 22:57:24.906 015 11823.36 186.47 52510.24 88888.00 2016-01-15 22:57:25.406 015 11823.35 186.46 52510.24 88888.00 2016-01-15 22:57:25.906 015 11823.34 186.41 52510.24 88888.00 2016-01-15 22:57:26.406 015 11823.35 186.39 52510.21 88888.00 2016-01-15 22:57:26.906 015 11823.36 186.37 52510.21 88888.00 2016-01-15 22:57:27.406 015 11823.35 186.35 52510.22 88888.00 2016-01-15 22:57:27.906 015 11823.40 186.32 52510.21 88888.00 2016-01-15 22:57:28.406 015 11823.39 186.32 52510.21 88888.00 2016-01-15 22:57:28.906 015 11823.37 186.37 52510.25 88888.00 2016-01-15 22:57:29.406 015 11823.37 186.37 52510.27 88888.00 2016-01-15 22:57:29.906 015 11823.37 186.36 52510.22 88888.00 2016-01-15 22:57:30.406 015 11823.37 186.32 52510.21 88888.00 2016-01-15 22:57:30.906 015 11823.36 186.31 52510.20 88888.00 2016-01-15 22:57:31.406 015 11823.40 186.34 52510.16 88888.00 2016-01-15 22:57:31.906 015 11823.47 186.31 52510.14 88888.00 2016-01-15 22:57:32.406 015 11823.47 186.30 52510.14 88888.00 2016-01-15 22:57:32.906 015 11823.49 186.30 52510.18 88888.00 2016-01-15 22:57:33.407 015 11823.48 186.34 52510.18 88888.00 2016-01-15 22:57:33.907 015 11823.44 186.32 52510.14 88888.00 2016-01-15 22:57:34.407 015 11823.43 186.29 52510.12 88888.00 2016-01-15 22:57:34.907 015 11823.45 186.32 52510.18 88888.00 2016-01-15 22:57:35.407 015 11823.49 186.36 52510.15 88888.00 2016-01-15 22:57:35.907 015 11823.50 186.36 52510.14 88888.00 2016-01-15 22:57:36.407 015 11823.51 186.38 52510.16 88888.00 2016-01-15 22:57:36.907 015 11823.47 186.39 52510.14 88888.00 2016-01-15 22:57:37.407 015 11823.47 186.37 52510.16 88888.00 2016-01-15 22:57:37.907 015 11823.47 186.37 52510.16 88888.00 2016-01-15 22:57:38.407 015 11823.43 186.39 52510.20 88888.00 2016-01-15 22:57:38.907 015 11823.43 186.44 52510.20 88888.00 2016-01-15 22:57:39.407 015 11823.47 186.42 52510.21 88888.00 2016-01-15 22:57:39.907 015 11823.50 186.46 52510.22 88888.00 2016-01-15 22:57:40.407 015 11823.45 186.46 52510.23 88888.00 2016-01-15 22:57:40.907 015 11823.44 186.50 52510.23 88888.00 2016-01-15 22:57:41.407 015 11823.48 186.55 52510.23 88888.00 2016-01-15 22:57:41.907 015 11823.48 186.58 52510.21 88888.00 2016-01-15 22:57:42.407 015 11823.44 186.58 52510.22 88888.00 2016-01-15 22:57:42.907 015 11823.48 186.56 52510.23 88888.00 2016-01-15 22:57:43.407 015 11823.48 186.59 52510.23 88888.00 2016-01-15 22:57:43.907 015 11823.49 186.60 52510.21 88888.00 2016-01-15 22:57:44.407 015 11823.51 186.60 52510.22 88888.00 2016-01-15 22:57:44.907 015 11823.45 186.60 52510.20 88888.00 2016-01-15 22:57:45.407 015 11823.41 186.59 52510.24 88888.00 2016-01-15 22:57:45.907 015 11823.41 186.63 52510.22 88888.00 2016-01-15 22:57:46.407 015 11823.41 186.61 52510.22 88888.00 2016-01-15 22:57:46.907 015 11823.37 186.64 52510.24 88888.00 2016-01-15 22:57:47.407 015 11823.35 186.66 52510.24 88888.00 2016-01-15 22:57:47.907 015 11823.37 186.70 52510.25 88888.00 2016-01-15 22:57:48.407 015 11823.39 186.70 52510.23 88888.00 2016-01-15 22:57:48.907 015 11823.35 186.68 52510.27 88888.00 2016-01-15 22:57:49.407 015 11823.32 186.67 52510.30 88888.00 2016-01-15 22:57:49.907 015 11823.33 186.66 52510.27 88888.00 2016-01-15 22:57:50.407 015 11823.33 186.65 52510.24 88888.00 2016-01-15 22:57:50.907 015 11823.31 186.68 52510.23 88888.00 2016-01-15 22:57:51.407 015 11823.31 186.73 52510.24 88888.00 2016-01-15 22:57:51.907 015 11823.25 186.74 52510.23 88888.00 2016-01-15 22:57:52.407 015 11823.26 186.76 52510.23 88888.00 2016-01-15 22:57:52.907 015 11823.33 186.83 52510.24 88888.00 2016-01-15 22:57:53.407 015 11823.30 186.84 52510.23 88888.00 2016-01-15 22:57:53.907 015 11823.25 186.80 52510.24 88888.00 2016-01-15 22:57:54.407 015 11823.25 186.84 52510.22 88888.00 2016-01-15 22:57:54.907 015 11823.17 186.81 52510.21 88888.00 2016-01-15 22:57:55.407 015 11823.16 186.77 52510.18 88888.00 2016-01-15 22:57:55.907 015 11823.17 186.77 52510.18 88888.00 2016-01-15 22:57:56.407 015 11823.16 186.77 52510.20 88888.00 2016-01-15 22:57:56.907 015 11823.17 186.76 52510.20 88888.00 2016-01-15 22:57:57.407 015 11823.17 186.76 52510.19 88888.00 2016-01-15 22:57:57.907 015 11823.14 186.75 52510.24 88888.00 2016-01-15 22:57:58.407 015 11823.15 186.74 52510.24 88888.00 2016-01-15 22:57:58.907 015 11823.16 186.75 52510.21 88888.00 2016-01-15 22:57:59.407 015 11823.17 186.73 52510.21 88888.00 2016-01-15 22:57:59.907 015 11823.14 186.73 52510.20 88888.00 2016-01-15 22:58:00.407 015 11823.16 186.74 52510.19 88888.00 2016-01-15 22:58:00.907 015 11823.19 186.76 52510.20 88888.00 2016-01-15 22:58:01.407 015 11823.19 186.77 52510.20 88888.00 2016-01-15 22:58:01.907 015 11823.21 186.77 52510.19 88888.00 2016-01-15 22:58:02.407 015 11823.21 186.77 52510.15 88888.00 2016-01-15 22:58:02.907 015 11823.18 186.83 52510.15 88888.00 2016-01-15 22:58:03.407 015 11823.21 186.83 52510.16 88888.00 2016-01-15 22:58:03.907 015 11823.22 186.83 52510.16 88888.00 2016-01-15 22:58:04.407 015 11823.23 186.80 52510.16 88888.00 2016-01-15 22:58:04.907 015 11823.24 186.81 52510.20 88888.00 2016-01-15 22:58:05.407 015 11823.21 186.83 52510.21 88888.00 2016-01-15 22:58:05.907 015 11823.19 186.80 52510.21 88888.00 2016-01-15 22:58:06.407 015 11823.16 186.78 52510.21 88888.00 2016-01-15 22:58:06.907 015 11823.13 186.77 52510.20 88888.00 2016-01-15 22:58:07.407 015 11823.17 186.77 52510.20 88888.00 2016-01-15 22:58:07.907 015 11823.17 186.76 52510.20 88888.00 2016-01-15 22:58:08.407 015 11823.14 186.77 52510.21 88888.00 2016-01-15 22:58:08.907 015 11823.14 186.78 52510.19 88888.00 2016-01-15 22:58:09.407 015 11823.16 186.77 52510.18 88888.00 2016-01-15 22:58:09.907 015 11823.16 186.74 52510.20 88888.00 2016-01-15 22:58:10.407 015 11823.17 186.74 52510.21 88888.00 2016-01-15 22:58:10.907 015 11823.15 186.76 52510.24 88888.00 2016-01-15 22:58:11.407 015 11823.18 186.80 52510.22 88888.00 2016-01-15 22:58:11.907 015 11823.21 186.76 52510.16 88888.00 2016-01-15 22:58:12.407 015 11823.24 186.74 52510.16 88888.00 2016-01-15 22:58:12.907 015 11823.27 186.75 52510.15 88888.00 2016-01-15 22:58:13.407 015 11823.23 186.74 52510.18 88888.00 2016-01-15 22:58:13.907 015 11823.21 186.71 52510.24 88888.00 2016-01-15 22:58:14.407 015 11823.23 186.75 52510.25 88888.00 2016-01-15 22:58:14.907 015 11823.23 186.77 52510.24 88888.00 2016-01-15 22:58:15.407 015 11823.27 186.74 52510.21 88888.00 2016-01-15 22:58:15.907 015 11823.24 186.77 52510.22 88888.00 2016-01-15 22:58:16.407 015 11823.25 186.78 52510.22 88888.00 2016-01-15 22:58:16.907 015 11823.23 186.78 52510.21 88888.00 2016-01-15 22:58:17.407 015 11823.19 186.77 52510.21 88888.00 2016-01-15 22:58:17.907 015 11823.19 186.71 52510.20 88888.00 2016-01-15 22:58:18.407 015 11823.18 186.73 52510.21 88888.00 2016-01-15 22:58:18.907 015 11823.19 186.73 52510.23 88888.00 2016-01-15 22:58:19.407 015 11823.19 186.73 52510.24 88888.00 2016-01-15 22:58:19.907 015 11823.15 186.71 52510.27 88888.00 2016-01-15 22:58:20.407 015 11823.12 186.64 52510.24 88888.00 2016-01-15 22:58:20.907 015 11823.13 186.67 52510.22 88888.00 2016-01-15 22:58:21.407 015 11823.12 186.65 52510.21 88888.00 2016-01-15 22:58:21.907 015 11823.15 186.64 52510.24 88888.00 2016-01-15 22:58:22.407 015 11823.17 186.60 52510.28 88888.00 2016-01-15 22:58:22.907 015 11823.15 186.58 52510.24 88888.00 2016-01-15 22:58:23.407 015 11823.13 186.61 52510.21 88888.00 2016-01-15 22:58:23.907 015 11823.12 186.64 52510.18 88888.00 2016-01-15 22:58:24.407 015 11823.17 186.61 52510.15 88888.00 2016-01-15 22:58:24.907 015 11823.25 186.61 52510.16 88888.00 2016-01-15 22:58:25.407 015 11823.26 186.65 52510.14 88888.00 2016-01-15 22:58:25.907 015 11823.27 186.59 52510.15 88888.00 2016-01-15 22:58:26.407 015 11823.25 186.57 52510.15 88888.00 2016-01-15 22:58:26.907 015 11823.25 186.57 52510.12 88888.00 2016-01-15 22:58:27.407 015 11823.27 186.61 52510.09 88888.00 2016-01-15 22:58:27.907 015 11823.24 186.59 52510.10 88888.00 2016-01-15 22:58:28.407 015 11823.21 186.60 52510.11 88888.00 2016-01-15 22:58:28.907 015 11823.23 186.61 52510.12 88888.00 2016-01-15 22:58:29.407 015 11823.25 186.59 52510.13 88888.00 2016-01-15 22:58:29.907 015 11823.27 186.61 52510.13 88888.00 2016-01-15 22:58:30.407 015 11823.25 186.61 52510.10 88888.00 2016-01-15 22:58:30.907 015 11823.22 186.63 52510.09 88888.00 2016-01-15 22:58:31.407 015 11823.28 186.67 52510.11 88888.00 2016-01-15 22:58:31.907 015 11823.27 186.67 52510.14 88888.00 2016-01-15 22:58:32.407 015 11823.26 186.66 52510.15 88888.00 2016-01-15 22:58:32.907 015 11823.24 186.66 52510.15 88888.00 2016-01-15 22:58:33.407 015 11823.22 186.66 52510.16 88888.00 2016-01-15 22:58:33.907 015 11823.24 186.66 52510.16 88888.00 2016-01-15 22:58:34.407 015 11823.28 186.64 52510.13 88888.00 2016-01-15 22:58:34.907 015 11823.30 186.65 52510.16 88888.00 2016-01-15 22:58:35.407 015 11823.31 186.68 52510.16 88888.00 2016-01-15 22:58:35.907 015 11823.30 186.67 52510.12 88888.00 2016-01-15 22:58:36.407 015 11823.27 186.67 52510.10 88888.00 2016-01-15 22:58:36.907 015 11823.31 186.68 52510.12 88888.00 2016-01-15 22:58:37.407 015 11823.35 186.68 52510.14 88888.00 2016-01-15 22:58:37.907 015 11823.32 186.71 52510.11 88888.00 2016-01-15 22:58:38.407 015 11823.33 186.74 52510.10 88888.00 2016-01-15 22:58:38.907 015 11823.39 186.78 52510.05 88888.00 2016-01-15 22:58:39.407 015 11823.36 186.79 52510.05 88888.00 2016-01-15 22:58:39.907 015 11823.33 186.79 52510.06 88888.00 2016-01-15 22:58:40.407 015 11823.30 186.79 52510.03 88888.00 2016-01-15 22:58:40.907 015 11823.33 186.83 52510.09 88888.00 2016-01-15 22:58:41.407 015 11823.42 186.80 52510.13 88888.00 2016-01-15 22:58:41.907 015 11823.41 186.79 52510.09 88888.00 2016-01-15 22:58:42.407 015 11823.36 186.79 52510.10 88888.00 2016-01-15 22:58:42.907 015 11823.37 186.80 52510.12 88888.00 2016-01-15 22:58:43.407 015 11823.35 186.81 52510.11 88888.00 2016-01-15 22:58:43.907 015 11823.33 186.81 52510.09 88888.00 2016-01-15 22:58:44.407 015 11823.32 186.84 52510.06 88888.00 2016-01-15 22:58:44.907 015 11823.35 186.85 52510.07 88888.00 2016-01-15 22:58:45.407 015 11823.37 186.87 52510.11 88888.00 2016-01-15 22:58:45.907 015 11823.35 186.89 52510.15 88888.00 2016-01-15 22:58:46.407 015 11823.32 186.89 52510.18 88888.00 2016-01-15 22:58:46.907 015 11823.32 186.94 52510.18 88888.00 2016-01-15 22:58:47.407 015 11823.31 186.97 52510.21 88888.00 2016-01-15 22:58:47.907 015 11823.28 186.96 52510.20 88888.00 2016-01-15 22:58:48.407 015 11823.30 186.94 52510.20 88888.00 2016-01-15 22:58:48.907 015 11823.34 186.95 52510.19 88888.00 2016-01-15 22:58:49.407 015 11823.27 186.95 52510.19 88888.00 2016-01-15 22:58:49.907 015 11823.25 186.96 52510.15 88888.00 2016-01-15 22:58:50.407 015 11823.32 186.98 52510.18 88888.00 2016-01-15 22:58:50.907 015 11823.32 186.99 52510.18 88888.00 2016-01-15 22:58:51.407 015 11823.34 186.98 52510.22 88888.00 2016-01-15 22:58:51.907 015 11823.35 187.00 52510.25 88888.00 2016-01-15 22:58:52.407 015 11823.30 187.02 52510.28 88888.00 2016-01-15 22:58:52.907 015 11823.26 187.03 52510.24 88888.00 2016-01-15 22:58:53.407 015 11823.30 186.99 52510.22 88888.00 2016-01-15 22:58:53.907 015 11823.34 187.00 52510.19 88888.00 2016-01-15 22:58:54.407 015 11823.35 187.02 52510.21 88888.00 2016-01-15 22:58:54.907 015 11823.35 186.98 52510.22 88888.00 2016-01-15 22:58:55.407 015 11823.32 187.00 52510.21 88888.00 2016-01-15 22:58:55.907 015 11823.31 187.05 52510.21 88888.00 2016-01-15 22:58:56.407 015 11823.32 187.03 52510.24 88888.00 2016-01-15 22:58:56.907 015 11823.34 187.04 52510.24 88888.00 2016-01-15 22:58:57.407 015 11823.33 187.04 52510.23 88888.00 2016-01-15 22:58:57.907 015 11823.31 187.04 52510.24 88888.00 2016-01-15 22:58:58.407 015 11823.33 187.02 52510.22 88888.00 2016-01-15 22:58:58.907 015 11823.31 186.99 52510.21 88888.00 2016-01-15 22:58:59.407 015 11823.31 187.03 52510.22 88888.00 2016-01-15 22:58:59.907 015 11823.30 187.02 52510.21 88888.00 2016-01-15 22:59:00.407 015 11823.32 187.02 52510.21 88888.00 2016-01-15 22:59:00.907 015 11823.35 187.04 52510.28 88888.00 2016-01-15 22:59:01.407 015 11823.36 187.07 52510.28 88888.00 2016-01-15 22:59:01.907 015 11823.40 187.07 52510.23 88888.00 2016-01-15 22:59:02.407 015 11823.42 187.07 52510.19 88888.00 2016-01-15 22:59:02.907 015 11823.41 187.12 52510.18 88888.00 2016-01-15 22:59:03.407 015 11823.43 187.12 52510.14 88888.00 2016-01-15 22:59:03.907 015 11823.49 187.10 52510.19 88888.00 2016-01-15 22:59:04.407 015 11823.48 187.10 52510.23 88888.00 2016-01-15 22:59:04.907 015 11823.50 187.15 52510.24 88888.00 2016-01-15 22:59:05.407 015 11823.50 187.15 52510.24 88888.00 2016-01-15 22:59:05.907 015 11823.50 187.15 52510.22 88888.00 2016-01-15 22:59:06.407 015 11823.49 187.16 52510.22 88888.00 2016-01-15 22:59:06.907 015 11823.50 187.18 52510.20 88888.00 2016-01-15 22:59:07.407 015 11823.51 187.21 52510.21 88888.00 2016-01-15 22:59:07.907 015 11823.51 187.25 52510.22 88888.00 2016-01-15 22:59:08.407 015 11823.50 187.27 52510.23 88888.00 2016-01-15 22:59:08.907 015 11823.53 187.33 52510.21 88888.00 2016-01-15 22:59:09.407 015 11823.54 187.34 52510.19 88888.00 2016-01-15 22:59:09.907 015 11823.56 187.35 52510.15 88888.00 2016-01-15 22:59:10.407 015 11823.51 187.34 52510.13 88888.00 2016-01-15 22:59:10.907 015 11823.52 187.35 52510.13 88888.00 2016-01-15 22:59:11.407 015 11823.54 187.37 52510.14 88888.00 2016-01-15 22:59:11.907 015 11823.53 187.38 52510.15 88888.00 2016-01-15 22:59:12.407 015 11823.51 187.44 52510.16 88888.00 2016-01-15 22:59:12.907 015 11823.53 187.47 52510.12 88888.00 2016-01-15 22:59:13.407 015 11823.57 187.48 52510.15 88888.00 2016-01-15 22:59:13.907 015 11823.56 187.52 52510.19 88888.00 2016-01-15 22:59:14.407 015 11823.51 187.58 52510.19 88888.00 2016-01-15 22:59:14.907 015 11823.57 187.61 52510.18 88888.00 2016-01-15 22:59:15.407 015 11823.57 187.63 52510.21 88888.00 2016-01-15 22:59:15.907 015 11823.53 187.62 52510.22 88888.00 2016-01-15 22:59:16.407 015 11823.52 187.64 52510.21 88888.00 2016-01-15 22:59:16.907 015 11823.51 187.65 52510.21 88888.00 2016-01-15 22:59:17.407 015 11823.49 187.65 52510.21 88888.00 2016-01-15 22:59:17.907 015 11823.48 187.67 52510.22 88888.00 2016-01-15 22:59:18.407 015 11823.47 187.70 52510.27 88888.00 2016-01-15 22:59:18.907 015 11823.50 187.70 52510.24 88888.00 2016-01-15 22:59:19.407 015 11823.48 187.68 52510.21 88888.00 2016-01-15 22:59:19.907 015 11823.47 187.70 52510.22 88888.00 2016-01-15 22:59:20.407 015 11823.48 187.68 52510.23 88888.00 2016-01-15 22:59:20.907 015 11823.45 187.72 52510.21 88888.00 2016-01-15 22:59:21.407 015 11823.47 187.72 52510.16 88888.00 2016-01-15 22:59:21.907 015 11823.45 187.72 52510.16 88888.00 2016-01-15 22:59:22.407 015 11823.44 187.71 52510.21 88888.00 2016-01-15 22:59:22.907 015 11823.42 187.68 52510.22 88888.00 2016-01-15 22:59:23.407 015 11823.40 187.71 52510.24 88888.00 2016-01-15 22:59:23.907 015 11823.39 187.73 52510.22 88888.00 2016-01-15 22:59:24.407 015 11823.39 187.77 52510.23 88888.00 2016-01-15 22:59:24.907 015 11823.37 187.74 52510.27 88888.00 2016-01-15 22:59:25.407 015 11823.36 187.73 52510.29 88888.00 2016-01-15 22:59:25.907 015 11823.36 187.74 52510.27 88888.00 2016-01-15 22:59:26.407 015 11823.33 187.74 52510.24 88888.00 2016-01-15 22:59:26.907 015 11823.30 187.73 52510.23 88888.00 2016-01-15 22:59:27.407 015 11823.35 187.77 52510.25 88888.00 2016-01-15 22:59:27.907 015 11823.35 187.75 52510.28 88888.00 2016-01-15 22:59:28.407 015 11823.32 187.73 52510.28 88888.00 2016-01-15 22:59:28.907 015 11823.30 187.73 52510.25 88888.00 2016-01-15 22:59:29.407 015 11823.28 187.73 52510.23 88888.00 2016-01-15 22:59:29.907 015 11823.28 187.73 52510.22 88888.00 2016-01-15 22:59:30.407 015 11823.28 187.73 52510.21 88888.00 2016-01-15 22:59:30.907 015 11823.28 187.72 52510.22 88888.00 2016-01-15 22:59:31.407 015 11823.25 187.71 52510.21 88888.00 2016-01-15 22:59:31.907 015 11823.28 187.71 52510.27 88888.00 2016-01-15 22:59:32.407 015 11823.28 187.67 52510.20 88888.00 2016-01-15 22:59:32.907 015 11823.33 187.65 52510.19 88888.00 2016-01-15 22:59:33.407 015 11823.34 187.63 52510.20 88888.00 2016-01-15 22:59:33.907 015 11823.33 187.61 52510.19 88888.00 2016-01-15 22:59:34.407 015 11823.32 187.58 52510.18 88888.00 2016-01-15 22:59:34.907 015 11823.30 187.65 52510.20 88888.00 2016-01-15 22:59:35.407 015 11823.30 187.65 52510.20 88888.00 2016-01-15 22:59:35.907 015 11823.30 187.67 52510.20 88888.00 2016-01-15 22:59:36.407 015 11823.31 187.65 52510.23 88888.00 2016-01-15 22:59:36.907 015 11823.31 187.67 52510.20 88888.00 2016-01-15 22:59:37.407 015 11823.28 187.67 52510.19 88888.00 2016-01-15 22:59:37.907 015 11823.27 187.67 52510.21 88888.00 2016-01-15 22:59:38.407 015 11823.27 187.63 52510.21 88888.00 2016-01-15 22:59:38.907 015 11823.31 187.65 52510.20 88888.00 2016-01-15 22:59:39.407 015 11823.30 187.64 52510.16 88888.00 2016-01-15 22:59:39.907 015 11823.26 187.64 52510.18 88888.00 2016-01-15 22:59:40.407 015 11823.28 187.66 52510.18 88888.00 2016-01-15 22:59:40.907 015 11823.25 187.67 52510.22 88888.00 2016-01-15 22:59:41.407 015 11823.25 187.68 52510.24 88888.00 2016-01-15 22:59:41.907 015 11823.24 187.71 52510.23 88888.00 2016-01-15 22:59:42.407 015 11823.24 187.75 52510.23 88888.00 2016-01-15 22:59:42.907 015 11823.27 187.76 52510.19 88888.00 2016-01-15 22:59:43.407 015 11823.28 187.79 52510.20 88888.00 2016-01-15 22:59:43.907 015 11823.28 187.81 52510.21 88888.00 2016-01-15 22:59:44.407 015 11823.24 187.80 52510.20 88888.00 2016-01-15 22:59:44.907 015 11823.21 187.82 52510.21 88888.00 2016-01-15 22:59:45.407 015 11823.21 187.82 52510.24 88888.00 2016-01-15 22:59:45.907 015 11823.26 187.83 52510.25 88888.00 2016-01-15 22:59:46.407 015 11823.26 187.86 52510.28 88888.00 2016-01-15 22:59:46.907 015 11823.23 187.85 52510.29 88888.00 2016-01-15 22:59:47.407 015 11823.19 187.90 52510.29 88888.00 2016-01-15 22:59:47.907 015 11823.17 187.92 52510.24 88888.00 2016-01-15 22:59:48.407 015 11823.17 187.87 52510.23 88888.00 2016-01-15 22:59:48.907 015 11823.16 187.87 52510.22 88888.00 2016-01-15 22:59:49.407 015 11823.14 187.90 52510.20 88888.00 2016-01-15 22:59:49.907 015 11823.10 187.96 52510.20 88888.00 2016-01-15 22:59:50.407 015 11823.13 187.96 52510.21 88888.00 2016-01-15 22:59:50.907 015 11823.12 187.94 52510.21 88888.00 2016-01-15 22:59:51.407 015 11823.06 187.97 52510.21 88888.00 2016-01-15 22:59:51.907 015 11823.00 188.00 52510.23 88888.00 2016-01-15 22:59:52.407 015 11822.93 188.00 52510.22 88888.00 2016-01-15 22:59:52.907 015 11822.91 188.04 52510.19 88888.00 2016-01-15 22:59:53.407 015 11822.93 188.05 52510.21 88888.00 2016-01-15 22:59:53.907 015 11822.93 188.01 52510.24 88888.00 2016-01-15 22:59:54.407 015 11822.90 188.00 52510.25 88888.00 2016-01-15 22:59:54.907 015 11822.88 188.00 52510.23 88888.00 2016-01-15 22:59:55.407 015 11822.90 187.97 52510.21 88888.00 2016-01-15 22:59:55.907 015 11822.88 187.93 52510.23 88888.00 2016-01-15 22:59:56.407 015 11822.82 187.93 52510.31 88888.00 2016-01-15 22:59:56.907 015 11822.81 187.93 52510.31 88888.00 2016-01-15 22:59:57.407 015 11822.77 187.89 52510.30 88888.00 2016-01-15 22:59:57.907 015 11822.72 187.86 52510.32 88888.00 2016-01-15 22:59:58.407 015 11822.70 187.84 52510.37 88888.00 2016-01-15 22:59:58.907 015 11822.69 187.83 52510.40 88888.00 2016-01-15 22:59:59.407 015 11822.69 187.82 52510.33 88888.00 2016-01-15 22:59:59.907 015 11822.62 187.80 52510.32 88888.00 2016-01-15 23:00:00.407 015 11822.62 187.75 52510.37 88888.00 2016-01-15 23:00:00.907 015 11822.63 187.75 52510.32 88888.00 2016-01-15 23:00:01.407 015 11822.60 187.72 52510.31 88888.00 2016-01-15 23:00:01.907 015 11822.58 187.67 52510.30 88888.00 2016-01-15 23:00:02.407 015 11822.53 187.71 52510.34 88888.00 2016-01-15 23:00:02.907 015 11822.48 187.70 52510.37 88888.00 2016-01-15 23:00:03.407 015 11822.47 187.65 52510.34 88888.00 2016-01-15 23:00:03.907 015 11822.49 187.62 52510.32 88888.00 2016-01-15 23:00:04.407 015 11822.51 187.60 52510.32 88888.00 2016-01-15 23:00:04.907 015 11822.47 187.52 52510.31 88888.00 2016-01-15 23:00:05.407 015 11822.45 187.47 52510.34 88888.00 2016-01-15 23:00:05.907 015 11822.47 187.45 52510.36 88888.00 2016-01-15 23:00:06.407 015 11822.48 187.47 52510.34 88888.00 2016-01-15 23:00:06.907 015 11822.48 187.44 52510.31 88888.00 2016-01-15 23:00:07.407 015 11822.40 187.36 52510.29 88888.00 2016-01-15 23:00:07.907 015 11822.34 187.28 52510.32 88888.00 2016-01-15 23:00:08.407 015 11822.30 187.26 52510.33 88888.00 2016-01-15 23:00:08.907 015 11822.31 187.22 52510.36 88888.00 2016-01-15 23:00:09.407 015 11822.29 187.17 52510.36 88888.00 2016-01-15 23:00:09.907 015 11822.30 187.15 52510.36 88888.00 2016-01-15 23:00:10.407 015 11822.30 187.12 52510.34 88888.00 2016-01-15 23:00:10.907 015 11822.31 187.06 52510.34 88888.00 2016-01-15 23:00:11.407 015 11822.31 186.99 52510.34 88888.00 2016-01-15 23:00:11.907 015 11822.27 186.96 52510.32 88888.00 2016-01-15 23:00:12.407 015 11822.25 186.94 52510.31 88888.00 2016-01-15 23:00:12.907 015 11822.22 186.86 52510.31 88888.00 2016-01-15 23:00:13.407 015 11822.21 186.83 52510.30 88888.00 2016-01-15 23:00:13.907 015 11822.20 186.84 52510.27 88888.00 2016-01-15 23:00:14.407 015 11822.22 186.80 52510.27 88888.00 2016-01-15 23:00:14.907 015 11822.21 186.75 52510.29 88888.00 2016-01-15 23:00:15.408 015 11822.19 186.71 52510.30 88888.00 2016-01-15 23:00:15.908 015 11822.19 186.67 52510.28 88888.00 2016-01-15 23:00:16.408 015 11822.19 186.65 52510.29 88888.00 2016-01-15 23:00:16.908 015 11822.21 186.64 52510.31 88888.00 2016-01-15 23:00:17.408 015 11822.21 186.60 52510.25 88888.00 2016-01-15 23:00:17.908 015 11822.23 186.58 52510.21 88888.00 2016-01-15 23:00:18.408 015 11822.21 186.55 52510.24 88888.00 2016-01-15 23:00:18.908 015 11822.23 186.54 52510.25 88888.00 2016-01-15 23:00:19.408 015 11822.22 186.53 52510.23 88888.00 2016-01-15 23:00:19.908 015 11822.26 186.54 52510.16 88888.00 2016-01-15 23:00:20.408 015 11822.22 186.50 52510.18 88888.00 2016-01-15 23:00:20.908 015 11822.13 186.47 52510.20 88888.00 2016-01-15 23:00:21.408 015 11822.10 186.46 52510.22 88888.00 2016-01-15 23:00:21.908 015 11822.17 186.48 52510.24 88888.00 2016-01-15 23:00:22.408 015 11822.23 186.48 52510.24 88888.00 2016-01-15 23:00:22.908 015 11822.26 186.48 52510.21 88888.00 2016-01-15 23:00:23.408 015 11822.28 186.50 52510.21 88888.00 2016-01-15 23:00:23.908 015 11822.27 186.47 52510.21 88888.00 2016-01-15 23:00:24.408 015 11822.28 186.45 52510.23 88888.00 2016-01-15 23:00:24.908 015 11822.27 186.42 52510.27 88888.00 2016-01-15 23:00:25.408 015 11822.28 186.42 52510.28 88888.00 2016-01-15 23:00:25.908 015 11822.29 186.44 52510.25 88888.00 2016-01-15 23:00:26.408 015 11822.31 186.46 52510.21 88888.00 2016-01-15 23:00:26.908 015 11822.31 186.48 52510.23 88888.00 2016-01-15 23:00:27.408 015 11822.30 186.53 52510.23 88888.00 2016-01-15 23:00:27.908 015 11822.30 186.50 52510.22 88888.00 2016-01-15 23:00:28.408 015 11822.35 186.50 52510.22 88888.00 2016-01-15 23:00:28.908 015 11822.36 186.49 52510.20 88888.00 2016-01-15 23:00:29.408 015 11822.35 186.50 52510.14 88888.00 2016-01-15 23:00:29.908 015 11822.40 186.46 52510.15 88888.00 2016-01-15 23:00:30.408 015 11822.43 186.47 52510.16 88888.00 2016-01-15 23:00:30.908 015 11822.42 186.48 52510.18 88888.00 2016-01-15 23:00:31.408 015 11822.44 186.49 52510.21 88888.00 2016-01-15 23:00:31.908 015 11822.47 186.49 52510.21 88888.00 2016-01-15 23:00:32.408 015 11822.48 186.48 52510.22 88888.00 2016-01-15 23:00:32.908 015 11822.47 186.50 52510.22 88888.00 2016-01-15 23:00:33.408 015 11822.49 186.56 52510.22 88888.00 2016-01-15 23:00:33.908 015 11822.49 186.61 52510.23 88888.00 2016-01-15 23:00:34.408 015 11822.48 186.61 52510.27 88888.00 2016-01-15 23:00:34.908 015 11822.51 186.60 52510.27 88888.00 2016-01-15 23:00:35.408 015 11822.51 186.56 52510.28 88888.00 2016-01-15 23:00:35.908 015 11822.52 186.55 52510.25 88888.00 2016-01-15 23:00:36.408 015 11822.58 186.55 52510.25 88888.00 2016-01-15 23:00:36.908 015 11822.52 186.57 52510.25 88888.00 2016-01-15 23:00:37.408 015 11822.51 186.56 52510.25 88888.00 2016-01-15 23:00:37.908 015 11822.51 186.58 52510.25 88888.00 2016-01-15 23:00:38.408 015 11822.51 186.59 52510.25 88888.00 2016-01-15 23:00:38.908 015 11822.52 186.59 52510.28 88888.00 2016-01-15 23:00:39.408 015 11822.51 186.60 52510.24 88888.00 2016-01-15 23:00:39.908 015 11822.49 186.60 52510.20 88888.00 2016-01-15 23:00:40.408 015 11822.53 186.59 52510.16 88888.00 2016-01-15 23:00:40.908 015 11822.57 186.61 52510.20 88888.00 2016-01-15 23:00:41.408 015 11822.52 186.58 52510.25 88888.00 2016-01-15 23:00:41.908 015 11822.51 186.58 52510.20 88888.00 2016-01-15 23:00:42.408 015 11822.53 186.59 52510.21 88888.00 2016-01-15 23:00:42.908 015 11822.54 186.65 52510.23 88888.00 2016-01-15 23:00:43.408 015 11822.57 186.66 52510.23 88888.00 2016-01-15 23:00:43.908 015 11822.58 186.66 52510.27 88888.00 2016-01-15 23:00:44.408 015 11822.55 186.65 52510.24 88888.00 2016-01-15 23:00:44.908 015 11822.62 186.66 52510.22 88888.00 2016-01-15 23:00:45.408 015 11822.67 186.66 52510.22 88888.00 2016-01-15 23:00:45.908 015 11822.66 186.66 52510.21 88888.00 2016-01-15 23:00:46.408 015 11822.64 186.64 52510.20 88888.00 2016-01-15 23:00:46.908 015 11822.64 186.64 52510.21 88888.00 2016-01-15 23:00:47.408 015 11822.63 186.65 52510.23 88888.00 2016-01-15 23:00:47.908 015 11822.63 186.69 52510.25 88888.00 2016-01-15 23:00:48.408 015 11822.62 186.69 52510.28 88888.00 2016-01-15 23:00:48.908 015 11822.61 186.69 52510.25 88888.00 2016-01-15 23:00:49.408 015 11822.65 186.69 52510.23 88888.00 2016-01-15 23:00:49.908 015 11822.67 186.71 52510.22 88888.00 2016-01-15 23:00:50.408 015 11822.69 186.73 52510.25 88888.00 2016-01-15 23:00:50.908 015 11822.73 186.79 52510.23 88888.00 2016-01-15 23:00:51.408 015 11822.77 186.80 52510.20 88888.00 2016-01-15 23:00:51.908 015 11822.72 186.83 52510.21 88888.00 2016-01-15 23:00:52.408 015 11822.72 186.83 52510.21 88888.00 2016-01-15 23:00:52.908 015 11822.75 186.83 52510.21 88888.00 2016-01-15 23:00:53.408 015 11822.75 186.86 52510.23 88888.00 2016-01-15 23:00:53.908 015 11822.75 186.85 52510.22 88888.00 2016-01-15 23:00:54.408 015 11822.73 186.86 52510.20 88888.00 2016-01-15 23:00:54.908 015 11822.74 186.89 52510.15 88888.00 2016-01-15 23:00:55.408 015 11822.80 186.92 52510.11 88888.00 2016-01-15 23:00:55.908 015 11822.81 186.92 52510.12 88888.00 2016-01-15 23:00:56.408 015 11822.78 186.95 52510.14 88888.00 2016-01-15 23:00:56.908 015 11822.83 186.99 52510.13 88888.00 2016-01-15 23:00:57.408 015 11822.84 187.02 52510.14 88888.00 2016-01-15 23:00:57.908 015 11822.83 186.99 52510.13 88888.00 2016-01-15 23:00:58.408 015 11822.86 186.98 52510.11 88888.00 2016-01-15 23:00:58.908 015 11822.88 187.03 52510.13 88888.00 2016-01-15 23:00:59.408 015 11822.82 187.04 52510.12 88888.00 2016-01-15 23:00:59.908 015 11822.82 187.07 52510.13 88888.00 2016-01-15 23:01:00.408 015 11822.82 187.12 52510.13 88888.00 2016-01-15 23:01:00.908 015 11822.77 187.13 52510.13 88888.00 2016-01-15 23:01:01.408 015 11822.73 187.13 52510.14 88888.00 2016-01-15 23:01:01.908 015 11822.78 187.16 52510.15 88888.00 2016-01-15 23:01:02.408 015 11822.78 187.15 52510.10 88888.00 2016-01-15 23:01:02.908 015 11822.81 187.17 52510.09 88888.00 2016-01-15 23:01:03.408 015 11822.81 187.16 52510.09 88888.00 2016-01-15 23:01:03.908 015 11822.82 187.18 52510.11 88888.00 2016-01-15 23:01:04.408 015 11822.80 187.25 52510.13 88888.00 2016-01-15 23:01:04.908 015 11822.79 187.25 52510.10 88888.00 2016-01-15 23:01:05.408 015 11822.81 187.25 52510.11 88888.00 2016-01-15 23:01:05.908 015 11822.78 187.24 52510.13 88888.00 2016-01-15 23:01:06.408 015 11822.79 187.26 52510.12 88888.00 2016-01-15 23:01:06.908 015 11822.80 187.27 52510.14 88888.00 2016-01-15 23:01:07.408 015 11822.79 187.29 52510.22 88888.00 2016-01-15 23:01:07.908 015 11822.75 187.29 52510.25 88888.00 2016-01-15 23:01:08.408 015 11822.74 187.31 52510.23 88888.00 2016-01-15 23:01:08.908 015 11822.74 187.28 52510.22 88888.00 2016-01-15 23:01:09.408 015 11822.73 187.29 52510.22 88888.00 2016-01-15 23:01:09.908 015 11822.73 187.31 52510.23 88888.00 2016-01-15 23:01:10.408 015 11822.73 187.27 52510.23 88888.00 2016-01-15 23:01:10.908 015 11822.71 187.23 52510.24 88888.00 2016-01-15 23:01:11.408 015 11822.66 187.22 52510.28 88888.00 2016-01-15 23:01:11.908 015 11822.69 187.22 52510.29 88888.00 2016-01-15 23:01:12.408 015 11822.66 187.25 52510.30 88888.00 2016-01-15 23:01:12.908 015 11822.65 187.26 52510.30 88888.00 2016-01-15 23:01:13.408 015 11822.67 187.22 52510.25 88888.00 2016-01-15 23:01:13.908 015 11822.66 187.21 52510.23 88888.00 2016-01-15 23:01:14.408 015 11822.64 187.26 52510.22 88888.00 2016-01-15 23:01:14.908 015 11822.61 187.29 52510.15 88888.00 2016-01-15 23:01:15.408 015 11822.62 187.31 52510.11 88888.00 2016-01-15 23:01:15.908 015 11822.63 187.26 52510.15 88888.00 2016-01-15 23:01:16.408 015 11822.58 187.22 52510.18 88888.00 2016-01-15 23:01:16.908 015 11822.55 187.25 52510.18 88888.00 2016-01-15 23:01:17.408 015 11822.53 187.25 52510.15 88888.00 2016-01-15 23:01:17.908 015 11822.55 187.23 52510.20 88888.00 2016-01-15 23:01:18.408 015 11822.57 187.17 52510.22 88888.00 2016-01-15 23:01:18.908 015 11822.61 187.18 52510.18 88888.00 2016-01-15 23:01:19.408 015 11822.61 187.18 52510.16 88888.00 2016-01-15 23:01:19.908 015 11822.57 187.17 52510.18 88888.00 2016-01-15 23:01:20.408 015 11822.57 187.18 52510.19 88888.00 2016-01-15 23:01:20.908 015 11822.54 187.17 52510.19 88888.00 2016-01-15 23:01:21.408 015 11822.48 187.14 52510.19 88888.00 2016-01-15 23:01:21.908 015 11822.45 187.14 52510.16 88888.00 2016-01-15 23:01:22.408 015 11822.48 187.14 52510.13 88888.00 2016-01-15 23:01:22.908 015 11822.42 187.14 52510.12 88888.00 2016-01-15 23:01:23.408 015 11822.45 187.13 52510.13 88888.00 2016-01-15 23:01:23.908 015 11822.51 187.10 52510.13 88888.00 2016-01-15 23:01:24.408 015 11822.47 187.12 52510.13 88888.00 2016-01-15 23:01:24.908 015 11822.51 187.14 52510.13 88888.00 2016-01-15 23:01:25.408 015 11822.48 187.14 52510.13 88888.00 2016-01-15 23:01:25.908 015 11822.47 187.10 52510.09 88888.00 2016-01-15 23:01:26.408 015 11822.47 187.09 52510.07 88888.00 2016-01-15 23:01:26.908 015 11822.51 187.12 52510.12 88888.00 2016-01-15 23:01:27.408 015 11822.48 187.07 52510.14 88888.00 2016-01-15 23:01:27.908 015 11822.47 187.08 52510.12 88888.00 2016-01-15 23:01:28.408 015 11822.45 187.08 52510.07 88888.00 2016-01-15 23:01:28.908 015 11822.46 187.07 52510.09 88888.00 2016-01-15 23:01:29.408 015 11822.44 187.02 52510.12 88888.00 2016-01-15 23:01:29.908 015 11822.40 187.02 52510.12 88888.00 2016-01-15 23:01:30.408 015 11822.43 187.05 52510.06 88888.00 2016-01-15 23:01:30.908 015 11822.46 187.06 52510.03 88888.00 2016-01-15 23:01:31.408 015 11822.49 187.03 52509.99 88888.00 2016-01-15 23:01:31.908 015 11822.48 187.02 52509.96 88888.00 2016-01-15 23:01:32.408 015 11822.49 186.96 52509.98 88888.00 2016-01-15 23:01:32.908 015 11822.51 186.96 52510.01 88888.00 2016-01-15 23:01:33.408 015 11822.48 186.97 52510.03 88888.00 2016-01-15 23:01:33.908 015 11822.53 186.98 52510.09 88888.00 2016-01-15 23:01:34.408 015 11822.60 186.98 52510.10 88888.00 2016-01-15 23:01:34.908 015 11822.61 186.97 52510.10 88888.00 2016-01-15 23:01:35.408 015 11822.62 186.99 52510.07 88888.00 2016-01-15 23:01:35.908 015 11822.61 187.00 52510.05 88888.00 2016-01-15 23:01:36.408 015 11822.63 186.96 52510.09 88888.00 2016-01-15 23:01:36.908 015 11822.64 186.95 52510.05 88888.00 2016-01-15 23:01:37.408 015 11822.64 186.95 52510.04 88888.00 2016-01-15 23:01:37.908 015 11822.66 186.94 52510.03 88888.00 2016-01-15 23:01:38.408 015 11822.71 186.93 52510.06 88888.00 2016-01-15 23:01:38.908 015 11822.78 186.92 52510.10 88888.00 2016-01-15 23:01:39.408 015 11822.83 186.89 52510.09 88888.00 2016-01-15 23:01:39.908 015 11822.83 186.93 52510.09 88888.00 2016-01-15 23:01:40.408 015 11822.79 186.97 52510.13 88888.00 2016-01-15 23:01:40.908 015 11822.78 186.97 52510.15 88888.00 2016-01-15 23:01:41.408 015 11822.83 186.94 52510.12 88888.00 2016-01-15 23:01:41.908 015 11822.86 186.95 52510.13 88888.00 2016-01-15 23:01:42.408 015 11822.87 186.94 52510.10 88888.00 2016-01-15 23:01:42.908 015 11822.83 186.88 52510.09 88888.00 2016-01-15 23:01:43.408 015 11822.84 186.89 52510.07 88888.00 2016-01-15 23:01:43.908 015 11822.83 186.89 52510.07 88888.00 2016-01-15 23:01:44.408 015 11822.88 186.90 52510.11 88888.00 2016-01-15 23:01:44.908 015 11822.95 186.90 52510.14 88888.00 2016-01-15 23:01:45.408 015 11822.92 186.90 52510.14 88888.00 2016-01-15 23:01:45.908 015 11822.90 186.92 52510.12 88888.00 2016-01-15 23:01:46.408 015 11822.91 186.92 52510.15 88888.00 2016-01-15 23:01:46.908 015 11822.89 186.90 52510.15 88888.00 2016-01-15 23:01:47.408 015 11822.90 186.93 52510.14 88888.00 2016-01-15 23:01:47.908 015 11822.89 186.94 52510.11 88888.00 2016-01-15 23:01:48.408 015 11822.91 186.95 52510.10 88888.00 2016-01-15 23:01:48.908 015 11822.97 186.97 52510.14 88888.00 2016-01-15 23:01:49.408 015 11823.00 186.98 52510.14 88888.00 2016-01-15 23:01:49.908 015 11823.02 186.98 52510.14 88888.00 2016-01-15 23:01:50.408 015 11823.00 186.99 52510.15 88888.00 2016-01-15 23:01:50.908 015 11823.01 186.99 52510.12 88888.00 2016-01-15 23:01:51.408 015 11822.98 187.00 52510.16 88888.00 2016-01-15 23:01:51.908 015 11822.97 187.04 52510.18 88888.00 2016-01-15 23:01:52.408 015 11822.98 187.07 52510.19 88888.00 2016-01-15 23:01:52.908 015 11822.99 187.06 52510.15 88888.00 2016-01-15 23:01:53.408 015 11822.99 187.00 52510.15 88888.00 2016-01-15 23:01:53.908 015 11823.02 186.99 52510.19 88888.00 2016-01-15 23:01:54.408 015 11823.00 186.97 52510.18 88888.00 2016-01-15 23:01:54.908 015 11822.98 186.99 52510.19 88888.00 2016-01-15 23:01:55.408 015 11822.99 187.03 52510.15 88888.00 2016-01-15 23:01:55.908 015 11823.02 187.03 52510.11 88888.00 2016-01-15 23:01:56.408 015 11823.01 187.05 52510.12 88888.00 2016-01-15 23:01:56.908 015 11823.00 187.07 52510.10 88888.00 2016-01-15 23:01:57.408 015 11822.99 187.08 52510.10 88888.00 2016-01-15 23:01:57.908 015 11822.97 187.13 52510.16 88888.00 2016-01-15 23:01:58.408 015 11822.97 187.14 52510.16 88888.00 2016-01-15 23:01:58.908 015 11822.97 187.14 52510.16 88888.00 2016-01-15 23:01:59.408 015 11822.98 187.14 52510.18 88888.00 2016-01-15 23:01:59.908 015 11822.97 187.10 52510.19 88888.00 2016-01-15 23:02:00.408 015 11822.97 187.13 52510.18 88888.00 2016-01-15 23:02:00.908 015 11823.01 187.12 52510.14 88888.00 2016-01-15 23:02:01.408 015 11823.00 187.14 52510.18 88888.00 2016-01-15 23:02:01.908 015 11822.96 187.14 52510.19 88888.00 2016-01-15 23:02:02.408 015 11822.98 187.15 52510.16 88888.00 2016-01-15 23:02:02.908 015 11822.96 187.17 52510.16 88888.00 2016-01-15 23:02:03.408 015 11822.92 187.17 52510.18 88888.00 2016-01-15 23:02:03.908 015 11822.92 187.17 52510.20 88888.00 2016-01-15 23:02:04.408 015 11822.95 187.22 52510.16 88888.00 2016-01-15 23:02:04.908 015 11822.96 187.23 52510.12 88888.00 2016-01-15 23:02:05.408 015 11822.98 187.22 52510.10 88888.00 2016-01-15 23:02:05.908 015 11822.99 187.23 52510.13 88888.00 2016-01-15 23:02:06.408 015 11823.00 187.23 52510.16 88888.00 2016-01-15 23:02:06.908 015 11823.01 187.25 52510.19 88888.00 2016-01-15 23:02:07.408 015 11823.05 187.27 52510.19 88888.00 2016-01-15 23:02:07.908 015 11822.99 187.27 52510.18 88888.00 2016-01-15 23:02:08.408 015 11822.96 187.25 52510.13 88888.00 2016-01-15 23:02:08.908 015 11822.96 187.25 52510.15 88888.00 2016-01-15 23:02:09.408 015 11822.99 187.28 52510.21 88888.00 2016-01-15 23:02:09.908 015 11823.01 187.29 52510.20 88888.00 2016-01-15 23:02:10.408 015 11823.04 187.28 52510.20 88888.00 2016-01-15 23:02:10.908 015 11823.06 187.27 52510.19 88888.00 2016-01-15 23:02:11.408 015 11823.08 187.31 52510.19 88888.00 2016-01-15 23:02:11.908 015 11823.05 187.33 52510.20 88888.00 2016-01-15 23:02:12.408 015 11822.97 187.32 52510.20 88888.00 2016-01-15 23:02:12.908 015 11822.96 187.31 52510.21 88888.00 2016-01-15 23:02:13.408 015 11823.00 187.27 52510.23 88888.00 2016-01-15 23:02:13.908 015 11823.01 187.27 52510.23 88888.00 2016-01-15 23:02:14.408 015 11823.02 187.29 52510.22 88888.00 2016-01-15 23:02:14.908 015 11823.02 187.28 52510.24 88888.00 2016-01-15 23:02:15.408 015 11823.05 187.26 52510.21 88888.00 2016-01-15 23:02:15.908 015 11823.02 187.27 52510.23 88888.00 2016-01-15 23:02:16.408 015 11823.01 187.27 52510.21 88888.00 2016-01-15 23:02:16.908 015 11822.98 187.28 52510.21 88888.00 2016-01-15 23:02:17.408 015 11822.98 187.29 52510.23 88888.00 2016-01-15 23:02:17.908 015 11822.99 187.34 52510.24 88888.00 2016-01-15 23:02:18.408 015 11822.93 187.37 52510.21 88888.00 2016-01-15 23:02:18.908 015 11822.92 187.35 52510.18 88888.00 2016-01-15 23:02:19.408 015 11822.97 187.34 52510.20 88888.00 2016-01-15 23:02:19.908 015 11822.97 187.33 52510.21 88888.00 2016-01-15 23:02:20.408 015 11822.95 187.32 52510.21 88888.00 2016-01-15 23:02:20.908 015 11822.93 187.34 52510.22 88888.00 2016-01-15 23:02:21.408 015 11822.90 187.34 52510.22 88888.00 2016-01-15 23:02:21.908 015 11822.92 187.34 52510.21 88888.00 2016-01-15 23:02:22.408 015 11822.95 187.36 52510.21 88888.00 2016-01-15 23:02:22.908 015 11822.93 187.36 52510.18 88888.00 2016-01-15 23:02:23.408 015 11822.89 187.35 52510.20 88888.00 2016-01-15 23:02:23.908 015 11822.88 187.35 52510.20 88888.00 2016-01-15 23:02:24.408 015 11822.89 187.35 52510.22 88888.00 2016-01-15 23:02:24.908 015 11822.86 187.35 52510.24 88888.00 2016-01-15 23:02:25.408 015 11822.88 187.36 52510.25 88888.00 2016-01-15 23:02:25.908 015 11822.89 187.38 52510.27 88888.00 2016-01-15 23:02:26.408 015 11822.88 187.42 52510.28 88888.00 2016-01-15 23:02:26.908 015 11822.84 187.42 52510.31 88888.00 2016-01-15 23:02:27.408 015 11822.82 187.43 52510.30 88888.00 2016-01-15 23:02:27.908 015 11822.82 187.38 52510.29 88888.00 2016-01-15 23:02:28.408 015 11822.86 187.38 52510.25 88888.00 2016-01-15 23:02:28.908 015 11822.90 187.41 52510.24 88888.00 2016-01-15 23:02:29.408 015 11822.88 187.41 52510.29 88888.00 2016-01-15 23:02:29.908 015 11822.90 187.43 52510.28 88888.00 2016-01-15 23:02:30.408 015 11822.87 187.44 52510.28 88888.00 2016-01-15 23:02:30.908 015 11822.84 187.44 52510.30 88888.00 2016-01-15 23:02:31.408 015 11822.81 187.45 52510.31 88888.00 2016-01-15 23:02:31.908 015 11822.84 187.44 52510.29 88888.00 2016-01-15 23:02:32.408 015 11822.87 187.45 52510.31 88888.00 2016-01-15 23:02:32.908 015 11822.89 187.52 52510.34 88888.00 2016-01-15 23:02:33.408 015 11822.89 187.52 52510.32 88888.00 2016-01-15 23:02:33.908 015 11822.89 187.50 52510.30 88888.00 2016-01-15 23:02:34.408 015 11822.84 187.47 52510.31 88888.00 2016-01-15 23:02:34.908 015 11822.84 187.47 52510.31 88888.00 2016-01-15 23:02:35.408 015 11822.87 187.46 52510.29 88888.00 2016-01-15 23:02:35.908 015 11822.87 187.47 52510.29 88888.00 2016-01-15 23:02:36.408 015 11822.87 187.46 52510.32 88888.00 2016-01-15 23:02:36.908 015 11822.86 187.44 52510.34 88888.00 2016-01-15 23:02:37.408 015 11822.92 187.47 52510.31 88888.00 2016-01-15 23:02:37.908 015 11822.89 187.47 52510.31 88888.00 2016-01-15 23:02:38.408 015 11822.82 187.47 52510.31 88888.00 2016-01-15 23:02:38.908 015 11822.80 187.45 52510.32 88888.00 2016-01-15 23:02:39.408 015 11822.81 187.42 52510.32 88888.00 2016-01-15 23:02:39.908 015 11822.83 187.44 52510.31 88888.00 2016-01-15 23:02:40.408 015 11822.81 187.44 52510.31 88888.00 2016-01-15 23:02:40.908 015 11822.77 187.45 52510.30 88888.00 2016-01-15 23:02:41.408 015 11822.78 187.47 52510.29 88888.00 2016-01-15 23:02:41.908 015 11822.79 187.48 52510.30 88888.00 2016-01-15 23:02:42.408 015 11822.78 187.48 52510.27 88888.00 2016-01-15 23:02:42.908 015 11822.75 187.48 52510.25 88888.00 2016-01-15 23:02:43.408 015 11822.78 187.46 52510.30 88888.00 2016-01-15 23:02:43.908 015 11822.75 187.44 52510.32 88888.00 2016-01-15 23:02:44.408 015 11822.71 187.44 52510.33 88888.00 2016-01-15 23:02:44.908 015 11822.73 187.38 52510.28 88888.00 2016-01-15 23:02:45.408 015 11822.78 187.37 52510.27 88888.00 2016-01-15 23:02:45.908 015 11822.75 187.39 52510.29 88888.00 2016-01-15 23:02:46.408 015 11822.78 187.35 52510.25 88888.00 2016-01-15 23:02:46.908 015 11822.80 187.36 52510.29 88888.00 2016-01-15 23:02:47.408 015 11822.79 187.34 52510.32 88888.00 2016-01-15 23:02:47.908 015 11822.77 187.33 52510.32 88888.00 2016-01-15 23:02:48.408 015 11822.73 187.32 52510.32 88888.00 2016-01-15 23:02:48.908 015 11822.74 187.32 52510.34 88888.00 2016-01-15 23:02:49.408 015 11822.79 187.28 52510.34 88888.00 2016-01-15 23:02:49.908 015 11822.81 187.29 52510.36 88888.00 2016-01-15 23:02:50.408 015 11822.81 187.31 52510.33 88888.00 2016-01-15 23:02:50.908 015 11822.81 187.28 52510.30 88888.00 2016-01-15 23:02:51.408 015 11822.84 187.27 52510.30 88888.00 2016-01-15 23:02:51.908 015 11822.82 187.28 52510.32 88888.00 2016-01-15 23:02:52.408 015 11822.79 187.27 52510.37 88888.00 2016-01-15 23:02:52.908 015 11822.78 187.25 52510.36 88888.00 2016-01-15 23:02:53.408 015 11822.78 187.21 52510.32 88888.00 2016-01-15 23:02:53.908 015 11822.79 187.22 52510.33 88888.00 2016-01-15 23:02:54.408 015 11822.78 187.22 52510.37 88888.00 2016-01-15 23:02:54.908 015 11822.75 187.19 52510.38 88888.00 2016-01-15 23:02:55.409 015 11822.79 187.18 52510.34 88888.00 2016-01-15 23:02:55.909 015 11822.81 187.18 52510.29 88888.00 2016-01-15 23:02:56.409 015 11822.82 187.19 52510.30 88888.00 2016-01-15 23:02:56.909 015 11822.82 187.23 52510.33 88888.00 2016-01-15 23:02:57.409 015 11822.83 187.17 52510.30 88888.00 2016-01-15 23:02:57.909 015 11822.87 187.17 52510.28 88888.00 2016-01-15 23:02:58.409 015 11822.89 187.14 52510.33 88888.00 2016-01-15 23:02:58.909 015 11822.90 187.13 52510.33 88888.00 2016-01-15 23:02:59.409 015 11822.91 187.09 52510.33 88888.00 2016-01-15 23:02:59.909 015 11822.89 187.07 52510.32 88888.00 2016-01-15 23:03:00.409 015 11822.90 187.06 52510.34 88888.00 2016-01-15 23:03:00.909 015 11822.92 187.08 52510.32 88888.00 2016-01-15 23:03:01.409 015 11822.92 187.08 52510.31 88888.00 2016-01-15 23:03:01.909 015 11822.93 187.07 52510.29 88888.00 2016-01-15 23:03:02.409 015 11822.96 187.07 52510.28 88888.00 2016-01-15 23:03:02.909 015 11823.00 187.08 52510.27 88888.00 2016-01-15 23:03:03.409 015 11822.97 187.07 52510.28 88888.00 2016-01-15 23:03:03.909 015 11822.96 187.08 52510.27 88888.00 2016-01-15 23:03:04.409 015 11822.98 187.00 52510.25 88888.00 2016-01-15 23:03:04.909 015 11823.04 186.96 52510.27 88888.00 2016-01-15 23:03:05.409 015 11823.04 186.94 52510.28 88888.00 2016-01-15 23:03:05.909 015 11822.99 186.93 52510.24 88888.00 2016-01-15 23:03:06.409 015 11823.02 186.96 52510.23 88888.00 2016-01-15 23:03:06.909 015 11823.04 186.99 52510.28 88888.00 2016-01-15 23:03:07.409 015 11823.02 186.97 52510.29 88888.00 2016-01-15 23:03:07.909 015 11823.02 186.96 52510.28 88888.00 2016-01-15 23:03:08.409 015 11822.97 186.94 52510.28 88888.00 2016-01-15 23:03:08.909 015 11822.97 186.93 52510.28 88888.00 2016-01-15 23:03:09.409 015 11823.00 186.89 52510.25 88888.00 2016-01-15 23:03:09.909 015 11822.97 186.88 52510.31 88888.00 2016-01-15 23:03:10.409 015 11822.97 186.90 52510.33 88888.00 2016-01-15 23:03:10.909 015 11823.01 186.88 52510.30 88888.00 2016-01-15 23:03:11.409 015 11823.01 186.88 52510.29 88888.00 2016-01-15 23:03:11.909 015 11823.00 186.88 52510.31 88888.00 2016-01-15 23:03:12.409 015 11823.02 186.85 52510.31 88888.00 2016-01-15 23:03:12.909 015 11823.05 186.84 52510.25 88888.00 2016-01-15 23:03:13.409 015 11823.08 186.81 52510.24 88888.00 2016-01-15 23:03:13.909 015 11823.08 186.84 52510.28 88888.00 2016-01-15 23:03:14.409 015 11823.10 186.84 52510.31 88888.00 2016-01-15 23:03:14.909 015 11823.10 186.84 52510.32 88888.00 2016-01-15 23:03:15.409 015 11823.14 186.80 52510.33 88888.00 2016-01-15 23:03:15.909 015 11823.16 186.83 52510.32 88888.00 2016-01-15 23:03:16.409 015 11823.16 186.83 52510.36 88888.00 2016-01-15 23:03:16.909 015 11823.12 186.81 52510.33 88888.00 2016-01-15 23:03:17.409 015 11823.09 186.76 52510.32 88888.00 2016-01-15 23:03:17.909 015 11823.12 186.77 52510.33 88888.00 2016-01-15 23:03:18.409 015 11823.17 186.76 52510.32 88888.00 2016-01-15 23:03:18.909 015 11823.21 186.77 52510.30 88888.00 2016-01-15 23:03:19.409 015 11823.21 186.76 52510.30 88888.00 2016-01-15 23:03:19.909 015 11823.21 186.78 52510.30 88888.00 2016-01-15 23:03:20.409 015 11823.16 186.81 52510.30 88888.00 2016-01-15 23:03:20.909 015 11823.19 186.81 52510.34 88888.00 2016-01-15 23:03:21.409 015 11823.23 186.78 52510.33 88888.00 2016-01-15 23:03:21.909 015 11823.24 186.81 52510.34 88888.00 2016-01-15 23:03:22.409 015 11823.26 186.84 52510.31 88888.00 2016-01-15 23:03:22.909 015 11823.26 186.84 52510.28 88888.00 2016-01-15 23:03:23.409 015 11823.24 186.85 52510.24 88888.00 2016-01-15 23:03:23.909 015 11823.31 186.87 52510.24 88888.00 2016-01-15 23:03:24.409 015 11823.27 186.90 52510.28 88888.00 2016-01-15 23:03:24.909 015 11823.26 186.90 52510.27 88888.00 2016-01-15 23:03:25.409 015 11823.26 186.93 52510.30 88888.00 2016-01-15 23:03:25.909 015 11823.26 186.96 52510.31 88888.00 2016-01-15 23:03:26.409 015 11823.25 186.96 52510.28 88888.00 2016-01-15 23:03:26.909 015 11823.23 187.00 52510.27 88888.00 2016-01-15 23:03:27.409 015 11823.22 186.98 52510.29 88888.00 2016-01-15 23:03:27.909 015 11823.23 187.00 52510.28 88888.00 2016-01-15 23:03:28.409 015 11823.24 187.05 52510.28 88888.00 2016-01-15 23:03:28.909 015 11823.21 187.07 52510.30 88888.00 2016-01-15 23:03:29.409 015 11823.19 187.09 52510.33 88888.00 2016-01-15 23:03:29.909 015 11823.18 187.10 52510.32 88888.00 2016-01-15 23:03:30.409 015 11823.24 187.10 52510.32 88888.00 2016-01-15 23:03:30.909 015 11823.28 187.10 52510.28 88888.00 2016-01-15 23:03:31.409 015 11823.26 187.13 52510.29 88888.00 2016-01-15 23:03:31.909 015 11823.24 187.15 52510.31 88888.00 2016-01-15 23:03:32.409 015 11823.22 187.13 52510.37 88888.00 2016-01-15 23:03:32.909 015 11823.21 187.10 52510.39 88888.00 2016-01-15 23:03:33.409 015 11823.21 187.09 52510.36 88888.00 2016-01-15 23:03:33.909 015 11823.17 187.15 52510.33 88888.00 2016-01-15 23:03:34.409 015 11823.12 187.15 52510.34 88888.00 2016-01-15 23:03:34.909 015 11823.12 187.13 52510.36 88888.00 2016-01-15 23:03:35.409 015 11823.15 187.16 52510.36 88888.00 2016-01-15 23:03:35.909 015 11823.15 187.16 52510.40 88888.00 2016-01-15 23:03:36.409 015 11823.15 187.13 52510.41 88888.00 2016-01-15 23:03:36.909 015 11823.12 187.12 52510.40 88888.00 2016-01-15 23:03:37.409 015 11823.10 187.10 52510.38 88888.00 2016-01-15 23:03:37.909 015 11823.07 187.09 52510.43 88888.00 2016-01-15 23:03:38.409 015 11823.05 187.14 52510.48 88888.00 2016-01-15 23:03:38.909 015 11823.06 187.15 52510.45 88888.00 2016-01-15 23:03:39.409 015 11823.05 187.16 52510.42 88888.00 2016-01-15 23:03:39.909 015 11823.02 187.10 52510.41 88888.00 2016-01-15 23:03:40.409 015 11822.98 187.07 52510.41 88888.00 2016-01-15 23:03:40.909 015 11822.98 187.10 52510.41 88888.00 2016-01-15 23:03:41.409 015 11822.96 187.08 52510.41 88888.00 2016-01-15 23:03:41.909 015 11822.90 187.06 52510.39 88888.00 2016-01-15 23:03:42.409 015 11822.92 187.03 52510.38 88888.00 2016-01-15 23:03:42.909 015 11822.89 187.00 52510.38 88888.00 2016-01-15 23:03:43.409 015 11822.86 187.02 52510.39 88888.00 2016-01-15 23:03:43.909 015 11822.82 186.99 52510.40 88888.00 2016-01-15 23:03:44.409 015 11822.78 186.95 52510.40 88888.00 2016-01-15 23:03:44.909 015 11822.72 186.92 52510.39 88888.00 2016-01-15 23:03:45.409 015 11822.73 186.89 52510.36 88888.00 2016-01-15 23:03:45.909 015 11822.77 186.94 52510.36 88888.00 2016-01-15 23:03:46.409 015 11822.78 186.95 52510.36 88888.00 2016-01-15 23:03:46.909 015 11822.79 186.88 52510.37 88888.00 2016-01-15 23:03:47.409 015 11822.81 186.85 52510.37 88888.00 2016-01-15 23:03:47.909 015 11822.77 186.79 52510.34 88888.00 2016-01-15 23:03:48.409 015 11822.73 186.76 52510.34 88888.00 2016-01-15 23:03:48.909 015 11822.70 186.80 52510.33 88888.00 2016-01-15 23:03:49.409 015 11822.67 186.77 52510.33 88888.00 2016-01-15 23:03:49.909 015 11822.66 186.74 52510.32 88888.00 2016-01-15 23:03:50.409 015 11822.67 186.74 52510.33 88888.00 2016-01-15 23:03:50.909 015 11822.70 186.71 52510.34 88888.00 2016-01-15 23:03:51.409 015 11822.66 186.65 52510.36 88888.00 2016-01-15 23:03:51.909 015 11822.66 186.61 52510.36 88888.00 2016-01-15 23:03:52.409 015 11822.65 186.64 52510.36 88888.00 2016-01-15 23:03:52.909 015 11822.65 186.60 52510.38 88888.00 2016-01-15 23:03:53.409 015 11822.65 186.61 52510.32 88888.00 2016-01-15 23:03:53.909 015 11822.70 186.61 52510.31 88888.00 2016-01-15 23:03:54.409 015 11822.71 186.63 52510.33 88888.00 2016-01-15 23:03:54.909 015 11822.70 186.60 52510.28 88888.00 2016-01-15 23:03:55.409 015 11822.70 186.54 52510.27 88888.00 2016-01-15 23:03:55.909 015 11822.74 186.55 52510.27 88888.00 2016-01-15 23:03:56.409 015 11822.75 186.55 52510.28 88888.00 2016-01-15 23:03:56.909 015 11822.77 186.54 52510.24 88888.00 2016-01-15 23:03:57.409 015 11822.80 186.50 52510.21 88888.00 2016-01-15 23:03:57.909 015 11822.75 186.50 52510.20 88888.00 2016-01-15 23:03:58.409 015 11822.74 186.49 52510.22 88888.00 2016-01-15 23:03:58.909 015 11822.72 186.49 52510.24 88888.00 2016-01-15 23:03:59.409 015 11822.71 186.50 52510.25 88888.00 2016-01-15 23:03:59.909 015 11822.70 186.51 52510.24 88888.00 2016-01-15 23:04:00.409 015 11822.72 186.51 52510.18 88888.00 2016-01-15 23:04:00.909 015 11822.73 186.48 52510.13 88888.00 2016-01-15 23:04:01.409 015 11822.74 186.48 52510.12 88888.00 2016-01-15 23:04:01.909 015 11822.73 186.47 52510.12 88888.00 2016-01-15 23:04:02.409 015 11822.73 186.46 52510.10 88888.00 2016-01-15 23:04:02.909 015 11822.73 186.45 52510.15 88888.00 2016-01-15 23:04:03.409 015 11822.75 186.48 52510.19 88888.00 2016-01-15 23:04:03.909 015 11822.80 186.46 52510.20 88888.00 2016-01-15 23:04:04.409 015 11822.83 186.48 52510.20 88888.00 2016-01-15 23:04:04.909 015 11822.84 186.46 52510.18 88888.00 2016-01-15 23:04:05.409 015 11822.83 186.42 52510.18 88888.00 2016-01-15 23:04:05.909 015 11822.88 186.38 52510.16 88888.00 2016-01-15 23:04:06.409 015 11822.91 186.37 52510.13 88888.00 2016-01-15 23:04:06.909 015 11822.91 186.44 52510.11 88888.00 2016-01-15 23:04:07.409 015 11822.92 186.45 52510.12 88888.00 2016-01-15 23:04:07.909 015 11822.96 186.42 52510.12 88888.00 2016-01-15 23:04:08.409 015 11822.98 186.46 52510.12 88888.00 2016-01-15 23:04:08.909 015 11822.98 186.50 52510.13 88888.00 2016-01-15 23:04:09.409 015 11822.95 186.46 52510.16 88888.00 2016-01-15 23:04:09.909 015 11822.98 186.46 52510.13 88888.00 2016-01-15 23:04:10.409 015 11822.97 186.49 52510.12 88888.00 2016-01-15 23:04:10.909 015 11822.95 186.48 52510.12 88888.00 2016-01-15 23:04:11.409 015 11822.93 186.48 52510.11 88888.00 2016-01-15 23:04:11.909 015 11822.93 186.51 52510.15 88888.00 2016-01-15 23:04:12.409 015 11822.97 186.55 52510.18 88888.00 2016-01-15 23:04:12.909 015 11822.99 186.54 52510.16 88888.00 2016-01-15 23:04:13.409 015 11823.05 186.50 52510.18 88888.00 2016-01-15 23:04:13.909 015 11823.02 186.48 52510.16 88888.00 2016-01-15 23:04:14.409 015 11823.02 186.50 52510.19 88888.00 2016-01-15 23:04:14.909 015 11822.99 186.53 52510.22 88888.00 2016-01-15 23:04:15.409 015 11823.00 186.55 52510.21 88888.00 2016-01-15 23:04:15.909 015 11823.00 186.55 52510.23 88888.00 2016-01-15 23:04:16.409 015 11822.99 186.56 52510.21 88888.00 2016-01-15 23:04:16.909 015 11823.06 186.61 52510.14 88888.00 2016-01-15 23:04:17.409 015 11823.06 186.64 52510.14 88888.00 2016-01-15 23:04:17.909 015 11823.01 186.67 52510.16 88888.00 2016-01-15 23:04:18.409 015 11822.99 186.66 52510.12 88888.00 2016-01-15 23:04:18.909 015 11822.99 186.70 52510.13 88888.00 2016-01-15 23:04:19.409 015 11823.01 186.74 52510.19 88888.00 2016-01-15 23:04:19.909 015 11823.00 186.73 52510.15 88888.00 2016-01-15 23:04:20.409 015 11822.99 186.74 52510.18 88888.00 2016-01-15 23:04:20.909 015 11822.97 186.79 52510.22 88888.00 2016-01-15 23:04:21.409 015 11822.93 186.78 52510.22 88888.00 2016-01-15 23:04:21.909 015 11822.93 186.80 52510.21 88888.00 2016-01-15 23:04:22.409 015 11822.89 186.79 52510.21 88888.00 2016-01-15 23:04:22.909 015 11822.90 186.81 52510.23 88888.00 2016-01-15 23:04:23.409 015 11822.90 186.83 52510.24 88888.00 2016-01-15 23:04:23.909 015 11822.89 186.81 52510.28 88888.00 2016-01-15 23:04:24.409 015 11822.90 186.80 52510.29 88888.00 2016-01-15 23:04:24.909 015 11822.90 186.86 52510.28 88888.00 2016-01-15 23:04:25.409 015 11822.93 186.94 52510.28 88888.00 2016-01-15 23:04:25.909 015 11822.89 186.93 52510.29 88888.00 2016-01-15 23:04:26.409 015 11822.84 186.90 52510.30 88888.00 2016-01-15 23:04:26.909 015 11822.86 186.93 52510.31 88888.00 2016-01-15 23:04:27.409 015 11822.82 186.96 52510.30 88888.00 2016-01-15 23:04:27.909 015 11822.82 186.98 52510.30 88888.00 2016-01-15 23:04:28.409 015 11822.80 187.02 52510.29 88888.00 2016-01-15 23:04:28.909 015 11822.80 186.98 52510.27 88888.00 2016-01-15 23:04:29.409 015 11822.78 187.02 52510.23 88888.00 2016-01-15 23:04:29.909 015 11822.77 187.03 52510.22 88888.00 2016-01-15 23:04:30.409 015 11822.75 187.06 52510.21 88888.00 2016-01-15 23:04:30.909 015 11822.73 187.06 52510.22 88888.00 2016-01-15 23:04:31.409 015 11822.73 187.04 52510.25 88888.00 2016-01-15 23:04:31.909 015 11822.72 187.03 52510.21 88888.00 2016-01-15 23:04:32.409 015 11822.72 187.04 52510.20 88888.00 2016-01-15 23:04:32.909 015 11822.75 187.03 52510.27 88888.00 2016-01-15 23:04:33.409 015 11822.73 187.03 52510.29 88888.00 2016-01-15 23:04:33.909 015 11822.74 187.02 52510.29 88888.00 2016-01-15 23:04:34.409 015 11822.72 187.02 52510.28 88888.00 2016-01-15 23:04:34.909 015 11822.67 187.00 52510.27 88888.00 2016-01-15 23:04:35.409 015 11822.66 186.98 52510.32 88888.00 2016-01-15 23:04:35.909 015 11822.69 186.97 52510.30 88888.00 2016-01-15 23:04:36.409 015 11822.64 186.96 52510.24 88888.00 2016-01-15 23:04:36.909 015 11822.61 186.93 52510.29 88888.00 2016-01-15 23:04:37.409 015 11822.60 186.89 52510.30 88888.00 2016-01-15 23:04:37.909 015 11822.63 186.92 52510.30 88888.00 2016-01-15 23:04:38.409 015 11822.62 186.92 52510.30 88888.00 2016-01-15 23:04:38.909 015 11822.55 186.90 52510.27 88888.00 2016-01-15 23:04:39.409 015 11822.55 186.87 52510.27 88888.00 2016-01-15 23:04:39.909 015 11822.53 186.88 52510.31 88888.00 2016-01-15 23:04:40.409 015 11822.53 186.87 52510.33 88888.00 2016-01-15 23:04:40.909 015 11822.51 186.81 52510.31 88888.00 2016-01-15 23:04:41.409 015 11822.49 186.79 52510.32 88888.00 2016-01-15 23:04:41.909 015 11822.46 186.81 52510.30 88888.00 2016-01-15 23:04:42.409 015 11822.45 186.80 52510.25 88888.00 2016-01-15 23:04:42.909 015 11822.48 186.78 52510.28 88888.00 2016-01-15 23:04:43.409 015 11822.48 186.79 52510.30 88888.00 2016-01-15 23:04:43.909 015 11822.46 186.77 52510.29 88888.00 2016-01-15 23:04:44.409 015 11822.48 186.76 52510.29 88888.00 2016-01-15 23:04:44.909 015 11822.47 186.77 52510.28 88888.00 2016-01-15 23:04:45.409 015 11822.46 186.79 52510.30 88888.00 2016-01-15 23:04:45.909 015 11822.45 186.71 52510.36 88888.00 2016-01-15 23:04:46.409 015 11822.45 186.64 52510.31 88888.00 2016-01-15 23:04:46.909 015 11822.45 186.64 52510.27 88888.00 2016-01-15 23:04:47.409 015 11822.46 186.59 52510.27 88888.00 2016-01-15 23:04:47.909 015 11822.46 186.64 52510.24 88888.00 2016-01-15 23:04:48.409 015 11822.51 186.66 52510.23 88888.00 2016-01-15 23:04:48.909 015 11822.53 186.67 52510.21 88888.00 2016-01-15 23:04:49.409 015 11822.47 186.69 52510.22 88888.00 2016-01-15 23:04:49.909 015 11822.47 186.66 52510.18 88888.00 2016-01-15 23:04:50.409 015 11822.48 186.67 52510.18 88888.00 2016-01-15 23:04:50.909 015 11822.46 186.64 52510.16 88888.00 2016-01-15 23:04:51.409 015 11822.48 186.60 52510.19 88888.00 2016-01-15 23:04:51.909 015 11822.48 186.59 52510.21 88888.00 2016-01-15 23:04:52.409 015 11822.49 186.59 52510.19 88888.00 2016-01-15 23:04:52.909 015 11822.55 186.63 52510.18 88888.00 2016-01-15 23:04:53.409 015 11822.53 186.65 52510.21 88888.00 2016-01-15 23:04:53.909 015 11822.46 186.64 52510.20 88888.00 2016-01-15 23:04:54.409 015 11822.43 186.66 52510.20 88888.00 2016-01-15 23:04:54.909 015 11822.43 186.63 52510.20 88888.00 2016-01-15 23:04:55.409 015 11822.48 186.63 52510.20 88888.00 2016-01-15 23:04:55.909 015 11822.51 186.65 52510.19 88888.00 2016-01-15 23:04:56.409 015 11822.47 186.67 52510.20 88888.00 2016-01-15 23:04:56.909 015 11822.52 186.66 52510.20 88888.00 2016-01-15 23:04:57.409 015 11822.53 186.64 52510.22 88888.00 2016-01-15 23:04:57.909 015 11822.55 186.59 52510.24 88888.00 2016-01-15 23:04:58.409 015 11822.57 186.61 52510.24 88888.00 2016-01-15 23:04:58.909 015 11822.52 186.63 52510.23 88888.00 2016-01-15 23:04:59.409 015 11822.48 186.59 52510.22 88888.00 2016-01-15 23:04:59.909 015 11822.48 186.63 52510.24 88888.00 2016-01-15 23:05:00.409 015 11822.45 186.66 52510.23 88888.00 2016-01-15 23:05:00.909 015 11822.42 186.65 52510.24 88888.00 2016-01-15 23:05:01.409 015 11822.43 186.64 52510.24 88888.00 2016-01-15 23:05:01.909 015 11822.44 186.65 52510.22 88888.00 2016-01-15 23:05:02.409 015 11822.46 186.66 52510.24 88888.00 2016-01-15 23:05:02.909 015 11822.51 186.68 52510.24 88888.00 2016-01-15 23:05:03.409 015 11822.48 186.67 52510.23 88888.00 2016-01-15 23:05:03.909 015 11822.44 186.66 52510.25 88888.00 2016-01-15 23:05:04.409 015 11822.42 186.66 52510.23 88888.00 2016-01-15 23:05:04.909 015 11822.44 186.64 52510.22 88888.00 2016-01-15 23:05:05.409 015 11822.48 186.65 52510.24 88888.00 2016-01-15 23:05:05.909 015 11822.47 186.65 52510.25 88888.00 2016-01-15 23:05:06.409 015 11822.45 186.66 52510.23 88888.00 2016-01-15 23:05:06.909 015 11822.40 186.71 52510.21 88888.00 2016-01-15 23:05:07.409 015 11822.38 186.74 52510.22 88888.00 2016-01-15 23:05:07.909 015 11822.43 186.74 52510.24 88888.00 2016-01-15 23:05:08.409 015 11822.42 186.76 52510.25 88888.00 2016-01-15 23:05:08.909 015 11822.40 186.79 52510.22 88888.00 2016-01-15 23:05:09.409 015 11822.39 186.79 52510.21 88888.00 2016-01-15 23:05:09.909 015 11822.42 186.80 52510.22 88888.00 2016-01-15 23:05:10.409 015 11822.47 186.83 52510.21 88888.00 2016-01-15 23:05:10.909 015 11822.43 186.81 52510.22 88888.00 2016-01-15 23:05:11.409 015 11822.36 186.83 52510.27 88888.00 2016-01-15 23:05:11.909 015 11822.35 186.81 52510.28 88888.00 2016-01-15 23:05:12.409 015 11822.35 186.83 52510.25 88888.00 2016-01-15 23:05:12.909 015 11822.35 186.84 52510.25 88888.00 2016-01-15 23:05:13.409 015 11822.38 186.81 52510.24 88888.00 2016-01-15 23:05:13.909 015 11822.39 186.83 52510.21 88888.00 2016-01-15 23:05:14.409 015 11822.39 186.83 52510.20 88888.00 2016-01-15 23:05:14.909 015 11822.39 186.88 52510.19 88888.00 2016-01-15 23:05:15.409 015 11822.35 186.87 52510.20 88888.00 2016-01-15 23:05:15.909 015 11822.27 186.85 52510.22 88888.00 2016-01-15 23:05:16.409 015 11822.31 186.86 52510.23 88888.00 2016-01-15 23:05:16.909 015 11822.29 186.86 52510.25 88888.00 2016-01-15 23:05:17.409 015 11822.27 186.86 52510.24 88888.00 2016-01-15 23:05:17.909 015 11822.26 186.85 52510.21 88888.00 2016-01-15 23:05:18.409 015 11822.27 186.85 52510.23 88888.00 2016-01-15 23:05:18.909 015 11822.30 186.85 52510.21 88888.00 2016-01-15 23:05:19.409 015 11822.31 186.88 52510.16 88888.00 2016-01-15 23:05:19.909 015 11822.26 186.96 52510.18 88888.00 2016-01-15 23:05:20.409 015 11822.25 186.96 52510.20 88888.00 2016-01-15 23:05:20.909 015 11822.21 186.87 52510.19 88888.00 2016-01-15 23:05:21.409 015 11822.21 186.88 52510.19 88888.00 2016-01-15 23:05:21.909 015 11822.25 186.88 52510.21 88888.00 2016-01-15 23:05:22.409 015 11822.22 186.86 52510.25 88888.00 2016-01-15 23:05:22.909 015 11822.20 186.90 52510.29 88888.00 2016-01-15 23:05:23.409 015 11822.21 186.96 52510.28 88888.00 2016-01-15 23:05:23.909 015 11822.21 186.98 52510.30 88888.00 2016-01-15 23:05:24.409 015 11822.17 187.03 52510.28 88888.00 2016-01-15 23:05:24.909 015 11822.14 187.04 52510.25 88888.00 2016-01-15 23:05:25.409 015 11822.12 187.07 52510.25 88888.00 2016-01-15 23:05:25.909 015 11822.14 187.09 52510.20 88888.00 2016-01-15 23:05:26.409 015 11822.17 187.04 52510.19 88888.00 2016-01-15 23:05:26.909 015 11822.18 187.04 52510.24 88888.00 2016-01-15 23:05:27.409 015 11822.19 187.09 52510.29 88888.00 2016-01-15 23:05:27.909 015 11822.18 187.08 52510.24 88888.00 2016-01-15 23:05:28.409 015 11822.13 187.07 52510.22 88888.00 2016-01-15 23:05:28.909 015 11822.14 187.04 52510.25 88888.00 2016-01-15 23:05:29.409 015 11822.12 186.98 52510.27 88888.00 2016-01-15 23:05:29.909 015 11822.11 186.98 52510.27 88888.00 2016-01-15 23:05:30.410 015 11822.11 186.99 52510.21 88888.00 2016-01-15 23:05:30.910 015 11822.12 186.98 52510.16 88888.00 2016-01-15 23:05:31.410 015 11822.14 186.98 52510.19 88888.00 2016-01-15 23:05:31.910 015 11822.14 186.99 52510.23 88888.00 2016-01-15 23:05:32.410 015 11822.12 186.97 52510.20 88888.00 2016-01-15 23:05:32.910 015 11822.12 186.97 52510.21 88888.00 2016-01-15 23:05:33.410 015 11822.11 186.98 52510.21 88888.00 2016-01-15 23:05:33.910 015 11822.11 186.99 52510.23 88888.00 2016-01-15 23:05:34.410 015 11822.10 187.00 52510.25 88888.00 2016-01-15 23:05:34.910 015 11822.09 186.99 52510.21 88888.00 2016-01-15 23:05:35.410 015 11822.10 186.95 52510.21 88888.00 2016-01-15 23:05:35.910 015 11822.10 186.95 52510.24 88888.00 2016-01-15 23:05:36.410 015 11822.11 186.92 52510.24 88888.00 2016-01-15 23:05:36.910 015 11822.07 186.93 52510.23 88888.00 2016-01-15 23:05:37.410 015 11822.10 186.92 52510.19 88888.00 2016-01-15 23:05:37.910 015 11822.14 186.92 52510.24 88888.00 2016-01-15 23:05:38.410 015 11822.17 186.93 52510.24 88888.00 2016-01-15 23:05:38.910 015 11822.11 186.99 52510.20 88888.00 2016-01-15 23:05:39.410 015 11822.09 187.00 52510.18 88888.00 2016-01-15 23:05:39.910 015 11822.08 187.00 52510.20 88888.00 2016-01-15 23:05:40.410 015 11822.08 186.99 52510.19 88888.00 2016-01-15 23:05:40.910 015 11822.11 186.96 52510.22 88888.00 2016-01-15 23:05:41.410 015 11822.10 186.95 52510.24 88888.00 2016-01-15 23:05:41.910 015 11822.09 186.93 52510.21 88888.00 2016-01-15 23:05:42.410 015 11822.12 186.94 52510.20 88888.00 2016-01-15 23:05:42.910 015 11822.12 186.94 52510.22 88888.00 2016-01-15 23:05:43.410 015 11822.10 186.96 52510.21 88888.00 2016-01-15 23:05:43.910 015 11822.05 186.96 52510.20 88888.00 2016-01-15 23:05:44.410 015 11822.04 186.94 52510.22 88888.00 2016-01-15 23:05:44.910 015 11822.02 186.95 52510.23 88888.00 2016-01-15 23:05:45.410 015 11822.05 186.99 52510.21 88888.00 2016-01-15 23:05:45.910 015 11822.04 187.02 52510.19 88888.00 2016-01-15 23:05:46.410 015 11822.05 187.02 52510.22 88888.00 2016-01-15 23:05:46.910 015 11822.07 187.04 52510.21 88888.00 2016-01-15 23:05:47.410 015 11822.05 187.07 52510.16 88888.00 2016-01-15 23:05:47.910 015 11822.01 187.07 52510.11 88888.00 2016-01-15 23:05:48.410 015 11822.04 187.05 52510.13 88888.00 2016-01-15 23:05:48.910 015 11822.09 187.03 52510.15 88888.00 2016-01-15 23:05:49.410 015 11822.10 187.07 52510.16 88888.00 2016-01-15 23:05:49.910 015 11822.10 187.09 52510.21 88888.00 2016-01-15 23:05:50.410 015 11822.04 187.10 52510.23 88888.00 2016-01-15 23:05:50.910 015 11822.03 187.10 52510.19 88888.00 2016-01-15 23:05:51.410 015 11822.03 187.09 52510.13 88888.00 2016-01-15 23:05:51.910 015 11822.02 187.09 52510.14 88888.00 2016-01-15 23:05:52.410 015 11822.02 187.13 52510.15 88888.00 2016-01-15 23:05:52.910 015 11822.01 187.14 52510.18 88888.00 2016-01-15 23:05:53.410 015 11822.01 187.13 52510.20 88888.00 2016-01-15 23:05:53.910 015 11821.99 187.16 52510.20 88888.00 2016-01-15 23:05:54.410 015 11821.99 187.16 52510.20 88888.00 2016-01-15 23:05:54.910 015 11821.95 187.15 52510.20 88888.00 2016-01-15 23:05:55.410 015 11821.93 187.14 52510.22 88888.00 2016-01-15 23:05:55.910 015 11821.92 187.16 52510.23 88888.00 2016-01-15 23:05:56.410 015 11821.95 187.19 52510.21 88888.00 2016-01-15 23:05:56.910 015 11822.01 187.19 52510.20 88888.00 2016-01-15 23:05:57.410 015 11822.01 187.17 52510.22 88888.00 2016-01-15 23:05:57.910 015 11822.02 187.19 52510.22 88888.00 2016-01-15 23:05:58.410 015 11822.00 187.18 52510.21 88888.00 2016-01-15 23:05:58.910 015 11821.99 187.15 52510.22 88888.00 2016-01-15 23:05:59.410 015 11822.02 187.13 52510.23 88888.00 2016-01-15 23:05:59.910 015 11822.01 187.16 52510.25 88888.00 2016-01-15 23:06:00.410 015 11821.99 187.21 52510.30 88888.00 2016-01-15 23:06:00.910 015 11821.96 187.24 52510.28 88888.00 2016-01-15 23:06:01.410 015 11821.98 187.19 52510.23 88888.00 2016-01-15 23:06:01.910 015 11821.94 187.15 52510.24 88888.00 2016-01-15 23:06:02.410 015 11821.96 187.17 52510.28 88888.00 2016-01-15 23:06:02.910 015 11821.95 187.18 52510.28 88888.00 2016-01-15 23:06:03.410 015 11821.94 187.18 52510.29 88888.00 2016-01-15 23:06:03.910 015 11821.93 187.18 52510.28 88888.00 2016-01-15 23:06:04.410 015 11821.92 187.17 52510.30 88888.00 2016-01-15 23:06:04.910 015 11821.96 187.19 52510.33 88888.00 2016-01-15 23:06:05.410 015 11821.93 187.25 52510.32 88888.00 2016-01-15 23:06:05.910 015 11821.94 187.26 52510.30 88888.00 2016-01-15 23:06:06.410 015 11821.94 187.27 52510.33 88888.00 2016-01-15 23:06:06.910 015 11821.95 187.25 52510.32 88888.00 2016-01-15 23:06:07.410 015 11821.90 187.25 52510.33 88888.00 2016-01-15 23:06:07.910 015 11821.91 187.25 52510.30 88888.00 2016-01-15 23:06:08.410 015 11821.96 187.27 52510.31 88888.00 2016-01-15 23:06:08.910 015 11821.93 187.33 52510.31 88888.00 2016-01-15 23:06:09.410 015 11821.87 187.35 52510.30 88888.00 2016-01-15 23:06:09.910 015 11821.85 187.35 52510.30 88888.00 2016-01-15 23:06:10.410 015 11821.83 187.35 52510.32 88888.00 2016-01-15 23:06:10.910 015 11821.84 187.42 52510.33 88888.00 2016-01-15 23:06:11.410 015 11821.83 187.41 52510.34 88888.00 2016-01-15 23:06:11.910 015 11821.82 187.38 52510.37 88888.00 2016-01-15 23:06:12.410 015 11821.83 187.35 52510.39 88888.00 2016-01-15 23:06:12.910 015 11821.85 187.32 52510.39 88888.00 2016-01-15 23:06:13.410 015 11821.86 187.31 52510.38 88888.00 2016-01-15 23:06:13.910 015 11821.88 187.33 52510.38 88888.00 2016-01-15 23:06:14.410 015 11821.83 187.34 52510.39 88888.00 2016-01-15 23:06:14.910 015 11821.83 187.32 52510.37 88888.00 2016-01-15 23:06:15.410 015 11821.83 187.34 52510.33 88888.00 2016-01-15 23:06:15.910 015 11821.76 187.34 52510.36 88888.00 2016-01-15 23:06:16.410 015 11821.70 187.36 52510.38 88888.00 2016-01-15 23:06:16.910 015 11821.72 187.36 52510.40 88888.00 2016-01-15 23:06:17.410 015 11821.77 187.38 52510.43 88888.00 2016-01-15 23:06:17.910 015 11821.78 187.35 52510.40 88888.00 2016-01-15 23:06:18.410 015 11821.73 187.31 52510.38 88888.00 2016-01-15 23:06:18.910 015 11821.69 187.31 52510.40 88888.00 2016-01-15 23:06:19.410 015 11821.70 187.32 52510.46 88888.00 2016-01-15 23:06:19.910 015 11821.69 187.35 52510.43 88888.00 2016-01-15 23:06:20.410 015 11821.67 187.41 52510.43 88888.00 2016-01-15 23:06:20.910 015 11821.68 187.45 52510.45 88888.00 2016-01-15 23:06:21.410 015 11821.67 187.48 52510.45 88888.00 2016-01-15 23:06:21.910 015 11821.66 187.47 52510.40 88888.00 2016-01-15 23:06:22.410 015 11821.64 187.47 52510.37 88888.00 2016-01-15 23:06:22.910 015 11821.65 187.50 52510.34 88888.00 2016-01-15 23:06:23.410 015 11821.69 187.51 52510.37 88888.00 2016-01-15 23:06:23.910 015 11821.69 187.53 52510.38 88888.00 2016-01-15 23:06:24.410 015 11821.67 187.52 52510.40 88888.00 2016-01-15 23:06:24.910 015 11821.67 187.51 52510.42 88888.00 2016-01-15 23:06:25.410 015 11821.65 187.54 52510.41 88888.00 2016-01-15 23:06:25.910 015 11821.64 187.53 52510.40 88888.00 2016-01-15 23:06:26.410 015 11821.63 187.53 52510.40 88888.00 2016-01-15 23:06:26.910 015 11821.64 187.52 52510.40 88888.00 2016-01-15 23:06:27.410 015 11821.64 187.50 52510.43 88888.00 2016-01-15 23:06:27.910 015 11821.59 187.47 52510.43 88888.00 2016-01-15 23:06:28.410 015 11821.63 187.47 52510.38 88888.00 2016-01-15 23:06:28.910 015 11821.59 187.48 52510.37 88888.00 2016-01-15 23:06:29.410 015 11821.55 187.51 52510.34 88888.00 2016-01-15 23:06:29.910 015 11821.57 187.48 52510.37 88888.00 2016-01-15 23:06:30.410 015 11821.59 187.45 52510.39 88888.00 2016-01-15 23:06:30.910 015 11821.59 187.46 52510.41 88888.00 2016-01-15 23:06:31.410 015 11821.60 187.46 52510.41 88888.00 2016-01-15 23:06:31.910 015 11821.58 187.52 52510.45 88888.00 2016-01-15 23:06:32.410 015 11821.56 187.54 52510.48 88888.00 2016-01-15 23:06:32.910 015 11821.58 187.55 52510.49 88888.00 2016-01-15 23:06:33.410 015 11821.61 187.54 52510.46 88888.00 2016-01-15 23:06:33.910 015 11821.63 187.53 52510.42 88888.00 2016-01-15 23:06:34.410 015 11821.61 187.54 52510.42 88888.00 2016-01-15 23:06:34.910 015 11821.60 187.53 52510.41 88888.00 2016-01-15 23:06:35.410 015 11821.60 187.47 52510.38 88888.00 2016-01-15 23:06:35.910 015 11821.59 187.51 52510.37 88888.00 2016-01-15 23:06:36.410 015 11821.58 187.53 52510.39 88888.00 2016-01-15 23:06:36.910 015 11821.57 187.53 52510.40 88888.00 2016-01-15 23:06:37.410 015 11821.56 187.53 52510.40 88888.00 2016-01-15 23:06:37.910 015 11821.55 187.54 52510.45 88888.00 2016-01-15 23:06:38.410 015 11821.55 187.53 52510.40 88888.00 2016-01-15 23:06:38.910 015 11821.56 187.53 52510.34 88888.00 2016-01-15 23:06:39.410 015 11821.52 187.54 52510.38 88888.00 2016-01-15 23:06:39.910 015 11821.56 187.57 52510.37 88888.00 2016-01-15 23:06:40.410 015 11821.53 187.57 52510.38 88888.00 2016-01-15 23:06:40.910 015 11821.56 187.61 52510.38 88888.00 2016-01-15 23:06:41.410 015 11821.57 187.63 52510.37 88888.00 2016-01-15 23:06:41.910 015 11821.58 187.61 52510.38 88888.00 2016-01-15 23:06:42.410 015 11821.60 187.55 52510.37 88888.00 2016-01-15 23:06:42.910 015 11821.58 187.58 52510.39 88888.00 2016-01-15 23:06:43.410 015 11821.56 187.61 52510.39 88888.00 2016-01-15 23:06:43.910 015 11821.56 187.56 52510.41 88888.00 2016-01-15 23:06:44.410 015 11821.57 187.53 52510.39 88888.00 2016-01-15 23:06:44.910 015 11821.59 187.54 52510.38 88888.00 2016-01-15 23:06:45.410 015 11821.57 187.52 52510.39 88888.00 2016-01-15 23:06:45.910 015 11821.57 187.47 52510.37 88888.00 2016-01-15 23:06:46.410 015 11821.59 187.50 52510.34 88888.00 2016-01-15 23:06:46.910 015 11821.58 187.47 52510.39 88888.00 2016-01-15 23:06:47.410 015 11821.55 187.46 52510.38 88888.00 2016-01-15 23:06:47.910 015 11821.53 187.47 52510.34 88888.00 2016-01-15 23:06:48.410 015 11821.53 187.50 52510.34 88888.00 2016-01-15 23:06:48.910 015 11821.52 187.51 52510.34 88888.00 2016-01-15 23:06:49.410 015 11821.52 187.53 52510.31 88888.00 2016-01-15 23:06:49.910 015 11821.56 187.53 52510.30 88888.00 2016-01-15 23:06:50.410 015 11821.52 187.53 52510.30 88888.00 2016-01-15 23:06:50.910 015 11821.51 187.54 52510.30 88888.00 2016-01-15 23:06:51.410 015 11821.55 187.50 52510.31 88888.00 2016-01-15 23:06:51.910 015 11821.52 187.51 52510.36 88888.00 2016-01-15 23:06:52.410 015 11821.51 187.44 52510.33 88888.00 2016-01-15 23:06:52.910 015 11821.52 187.46 52510.32 88888.00 2016-01-15 23:06:53.410 015 11821.51 187.47 52510.36 88888.00 2016-01-15 23:06:53.910 015 11821.55 187.50 52510.32 88888.00 2016-01-15 23:06:54.410 015 11821.57 187.53 52510.30 88888.00 2016-01-15 23:06:54.910 015 11821.57 187.55 52510.28 88888.00 2016-01-15 23:06:55.410 015 11821.53 187.56 52510.30 88888.00 2016-01-15 23:06:55.910 015 11821.53 187.56 52510.33 88888.00 2016-01-15 23:06:56.410 015 11821.55 187.61 52510.33 88888.00 2016-01-15 23:06:56.910 015 11821.57 187.63 52510.32 88888.00 2016-01-15 23:06:57.410 015 11821.55 187.62 52510.30 88888.00 2016-01-15 23:06:57.910 015 11821.53 187.64 52510.30 88888.00 2016-01-15 23:06:58.410 015 11821.52 187.64 52510.28 88888.00 2016-01-15 23:06:58.910 015 11821.53 187.64 52510.33 88888.00 2016-01-15 23:06:59.410 015 11821.51 187.60 52510.31 88888.00 2016-01-15 23:06:59.910 015 11821.51 187.62 52510.32 88888.00 2016-01-15 23:07:00.410 015 11821.49 187.71 52510.31 88888.00 2016-01-15 23:07:00.910 015 11821.53 187.71 52510.30 88888.00 2016-01-15 23:07:01.410 015 11821.55 187.74 52510.33 88888.00 2016-01-15 23:07:01.910 015 11821.56 187.76 52510.29 88888.00 2016-01-15 23:07:02.410 015 11821.57 187.72 52510.27 88888.00 2016-01-15 23:07:02.910 015 11821.55 187.70 52510.31 88888.00 2016-01-15 23:07:03.410 015 11821.52 187.70 52510.36 88888.00 2016-01-15 23:07:03.910 015 11821.52 187.66 52510.34 88888.00 2016-01-15 23:07:04.410 015 11821.50 187.65 52510.36 88888.00 2016-01-15 23:07:04.910 015 11821.50 187.64 52510.34 88888.00 2016-01-15 23:07:05.410 015 11821.55 187.64 52510.31 88888.00 2016-01-15 23:07:05.910 015 11821.55 187.66 52510.28 88888.00 2016-01-15 23:07:06.410 015 11821.52 187.67 52510.28 88888.00 2016-01-15 23:07:06.910 015 11821.52 187.66 52510.29 88888.00 2016-01-15 23:07:07.410 015 11821.51 187.67 52510.28 88888.00 2016-01-15 23:07:07.910 015 11821.49 187.70 52510.30 88888.00 2016-01-15 23:07:08.410 015 11821.50 187.72 52510.32 88888.00 2016-01-15 23:07:08.910 015 11821.51 187.71 52510.32 88888.00 2016-01-15 23:07:09.410 015 11821.52 187.68 52510.32 88888.00 2016-01-15 23:07:09.910 015 11821.49 187.71 52510.36 88888.00 2016-01-15 23:07:10.410 015 11821.47 187.71 52510.36 88888.00 2016-01-15 23:07:10.910 015 11821.44 187.68 52510.34 88888.00 2016-01-15 23:07:11.410 015 11821.43 187.73 52510.32 88888.00 2016-01-15 23:07:11.910 015 11821.47 187.76 52510.34 88888.00 2016-01-15 23:07:12.410 015 11821.51 187.76 52510.32 88888.00 2016-01-15 23:07:12.910 015 11821.47 187.73 52510.29 88888.00 2016-01-15 23:07:13.410 015 11821.46 187.74 52510.25 88888.00 2016-01-15 23:07:13.910 015 11821.48 187.72 52510.27 88888.00 2016-01-15 23:07:14.410 015 11821.46 187.71 52510.25 88888.00 2016-01-15 23:07:14.910 015 11821.42 187.74 52510.23 88888.00 2016-01-15 23:07:15.410 015 11821.44 187.72 52510.27 88888.00 2016-01-15 23:07:15.910 015 11821.42 187.65 52510.31 88888.00 2016-01-15 23:07:16.410 015 11821.40 187.63 52510.32 88888.00 2016-01-15 23:07:16.910 015 11821.40 187.66 52510.31 88888.00 2016-01-15 23:07:17.410 015 11821.41 187.66 52510.30 88888.00 2016-01-15 23:07:17.910 015 11821.43 187.63 52510.33 88888.00 2016-01-15 23:07:18.410 015 11821.43 187.61 52510.36 88888.00 2016-01-15 23:07:18.910 015 11821.40 187.57 52510.37 88888.00 2016-01-15 23:07:19.410 015 11821.40 187.55 52510.31 88888.00 2016-01-15 23:07:19.910 015 11821.38 187.56 52510.32 88888.00 2016-01-15 23:07:20.410 015 11821.39 187.58 52510.38 88888.00 2016-01-15 23:07:20.910 015 11821.37 187.56 52510.36 88888.00 2016-01-15 23:07:21.410 015 11821.39 187.56 52510.32 88888.00 2016-01-15 23:07:21.910 015 11821.40 187.58 52510.33 88888.00 2016-01-15 23:07:22.410 015 11821.40 187.55 52510.34 88888.00 2016-01-15 23:07:22.910 015 11821.37 187.52 52510.33 88888.00 2016-01-15 23:07:23.410 015 11821.32 187.47 52510.36 88888.00 2016-01-15 23:07:23.910 015 11821.31 187.47 52510.36 88888.00 2016-01-15 23:07:24.410 015 11821.29 187.48 52510.33 88888.00 2016-01-15 23:07:24.910 015 11821.28 187.47 52510.36 88888.00 2016-01-15 23:07:25.410 015 11821.28 187.46 52510.36 88888.00 2016-01-15 23:07:25.910 015 11821.30 187.47 52510.33 88888.00 2016-01-15 23:07:26.410 015 11821.31 187.47 52510.31 88888.00 2016-01-15 23:07:26.910 015 11821.33 187.46 52510.25 88888.00 2016-01-15 23:07:27.410 015 11821.33 187.44 52510.29 88888.00 2016-01-15 23:07:27.910 015 11821.37 187.39 52510.27 88888.00 2016-01-15 23:07:28.410 015 11821.35 187.39 52510.30 88888.00 2016-01-15 23:07:28.910 015 11821.31 187.37 52510.29 88888.00 2016-01-15 23:07:29.410 015 11821.28 187.38 52510.25 88888.00 2016-01-15 23:07:29.910 015 11821.29 187.38 52510.28 88888.00 2016-01-15 23:07:30.410 015 11821.31 187.35 52510.27 88888.00 2016-01-15 23:07:30.910 015 11821.30 187.35 52510.27 88888.00 2016-01-15 23:07:31.410 015 11821.30 187.35 52510.28 88888.00 2016-01-15 23:07:31.910 015 11821.29 187.33 52510.31 88888.00 2016-01-15 23:07:32.410 015 11821.29 187.33 52510.28 88888.00 2016-01-15 23:07:32.910 015 11821.30 187.34 52510.28 88888.00 2016-01-15 23:07:33.410 015 11821.25 187.33 52510.31 88888.00 2016-01-15 23:07:33.910 015 11821.28 187.31 52510.32 88888.00 2016-01-15 23:07:34.410 015 11821.29 187.28 52510.30 88888.00 2016-01-15 23:07:34.910 015 11821.26 187.32 52510.33 88888.00 2016-01-15 23:07:35.410 015 11821.25 187.32 52510.32 88888.00 2016-01-15 23:07:35.910 015 11821.22 187.26 52510.31 88888.00 2016-01-15 23:07:36.410 015 11821.17 187.27 52510.34 88888.00 2016-01-15 23:07:36.910 015 11821.17 187.24 52510.36 88888.00 2016-01-15 23:07:37.410 015 11821.16 187.23 52510.36 88888.00 2016-01-15 23:07:37.910 015 11821.21 187.26 52510.33 88888.00 2016-01-15 23:07:38.410 015 11821.23 187.25 52510.33 88888.00 2016-01-15 23:07:38.910 015 11821.24 187.26 52510.31 88888.00 2016-01-15 23:07:39.410 015 11821.26 187.29 52510.30 88888.00 2016-01-15 23:07:39.910 015 11821.20 187.28 52510.27 88888.00 2016-01-15 23:07:40.410 015 11821.21 187.26 52510.28 88888.00 2016-01-15 23:07:40.910 015 11821.20 187.26 52510.27 88888.00 2016-01-15 23:07:41.410 015 11821.16 187.26 52510.28 88888.00 2016-01-15 23:07:41.910 015 11821.17 187.28 52510.28 88888.00 2016-01-15 23:07:42.410 015 11821.19 187.27 52510.25 88888.00 2016-01-15 23:07:42.910 015 11821.21 187.27 52510.28 88888.00 2016-01-15 23:07:43.410 015 11821.23 187.27 52510.27 88888.00 2016-01-15 23:07:43.910 015 11821.23 187.26 52510.27 88888.00 2016-01-15 23:07:44.410 015 11821.19 187.31 52510.25 88888.00 2016-01-15 23:07:44.910 015 11821.19 187.31 52510.24 88888.00 2016-01-15 23:07:45.410 015 11821.19 187.26 52510.20 88888.00 2016-01-15 23:07:45.910 015 11821.17 187.24 52510.22 88888.00 2016-01-15 23:07:46.410 015 11821.16 187.26 52510.23 88888.00 2016-01-15 23:07:46.910 015 11821.20 187.31 52510.25 88888.00 2016-01-15 23:07:47.410 015 11821.22 187.28 52510.28 88888.00 2016-01-15 23:07:47.910 015 11821.28 187.31 52510.21 88888.00 2016-01-15 23:07:48.410 015 11821.28 187.31 52510.19 88888.00 2016-01-15 23:07:48.910 015 11821.24 187.33 52510.24 88888.00 2016-01-15 23:07:49.410 015 11821.23 187.35 52510.23 88888.00 2016-01-15 23:07:49.910 015 11821.22 187.36 52510.28 88888.00 2016-01-15 23:07:50.410 015 11821.22 187.35 52510.29 88888.00 2016-01-15 23:07:50.910 015 11821.20 187.35 52510.28 88888.00 2016-01-15 23:07:51.410 015 11821.23 187.39 52510.27 88888.00 2016-01-15 23:07:51.910 015 11821.23 187.42 52510.25 88888.00 2016-01-15 23:07:52.410 015 11821.19 187.35 52510.25 88888.00 2016-01-15 23:07:52.910 015 11821.22 187.32 52510.31 88888.00 2016-01-15 23:07:53.410 015 11821.21 187.38 52510.30 88888.00 2016-01-15 23:07:53.910 015 11821.21 187.41 52510.28 88888.00 2016-01-15 23:07:54.410 015 11821.19 187.39 52510.28 88888.00 2016-01-15 23:07:54.910 015 11821.15 187.36 52510.31 88888.00 2016-01-15 23:07:55.410 015 11821.17 187.35 52510.31 88888.00 2016-01-15 23:07:55.910 015 11821.19 187.36 52510.25 88888.00 2016-01-15 23:07:56.410 015 11821.14 187.35 52510.23 88888.00 2016-01-15 23:07:56.910 015 11821.14 187.36 52510.25 88888.00 2016-01-15 23:07:57.410 015 11821.12 187.37 52510.27 88888.00 2016-01-15 23:07:57.910 015 11821.13 187.34 52510.29 88888.00 2016-01-15 23:07:58.410 015 11821.15 187.33 52510.29 88888.00 2016-01-15 23:07:58.910 015 11821.13 187.33 52510.28 88888.00 2016-01-15 23:07:59.410 015 11821.13 187.29 52510.30 88888.00 2016-01-15 23:07:59.910 015 11821.13 187.26 52510.29 88888.00 2016-01-15 23:08:00.410 015 11821.14 187.23 52510.28 88888.00 2016-01-15 23:08:00.910 015 11821.19 187.24 52510.28 88888.00 2016-01-15 23:08:01.410 015 11821.19 187.25 52510.32 88888.00 2016-01-15 23:08:01.910 015 11821.15 187.29 52510.39 88888.00 2016-01-15 23:08:02.410 015 11821.12 187.31 52510.39 88888.00 2016-01-15 23:08:02.910 015 11821.14 187.28 52510.33 88888.00 2016-01-15 23:08:03.410 015 11821.15 187.24 52510.31 88888.00 2016-01-15 23:08:03.910 015 11821.17 187.22 52510.29 88888.00 2016-01-15 23:08:04.410 015 11821.17 187.22 52510.31 88888.00 2016-01-15 23:08:04.910 015 11821.17 187.23 52510.30 88888.00 2016-01-15 23:08:05.410 015 11821.22 187.23 52510.28 88888.00 2016-01-15 23:08:05.910 015 11821.22 187.22 52510.29 88888.00 2016-01-15 23:08:06.410 015 11821.22 187.19 52510.29 88888.00 2016-01-15 23:08:06.910 015 11821.23 187.22 52510.29 88888.00 2016-01-15 23:08:07.410 015 11821.22 187.23 52510.31 88888.00 2016-01-15 23:08:07.910 015 11821.25 187.22 52510.32 88888.00 2016-01-15 23:08:08.410 015 11821.28 187.23 52510.36 88888.00 2016-01-15 23:08:08.910 015 11821.28 187.25 52510.36 88888.00 2016-01-15 23:08:09.410 015 11821.30 187.25 52510.31 88888.00 2016-01-15 23:08:09.910 015 11821.31 187.26 52510.28 88888.00 2016-01-15 23:08:10.411 015 11821.30 187.26 52510.28 88888.00 2016-01-15 23:08:10.911 015 11821.30 187.24 52510.30 88888.00 2016-01-15 23:08:11.411 015 11821.28 187.22 52510.30 88888.00 2016-01-15 23:08:11.911 015 11821.31 187.22 52510.32 88888.00 2016-01-15 23:08:12.411 015 11821.32 187.25 52510.32 88888.00 2016-01-15 23:08:12.911 015 11821.30 187.26 52510.31 88888.00 2016-01-15 23:08:13.411 015 11821.30 187.26 52510.29 88888.00 2016-01-15 23:08:13.911 015 11821.31 187.28 52510.28 88888.00 2016-01-15 23:08:14.411 015 11821.31 187.32 52510.24 88888.00 2016-01-15 23:08:14.911 015 11821.31 187.36 52510.23 88888.00 2016-01-15 23:08:15.411 015 11821.34 187.39 52510.28 88888.00 2016-01-15 23:08:15.911 015 11821.32 187.43 52510.28 88888.00 2016-01-15 23:08:16.411 015 11821.31 187.38 52510.28 88888.00 2016-01-15 23:08:16.911 015 11821.29 187.37 52510.28 88888.00 2016-01-15 23:08:17.411 015 11821.32 187.45 52510.25 88888.00 2016-01-15 23:08:17.911 015 11821.34 187.45 52510.24 88888.00 2016-01-15 23:08:18.411 015 11821.35 187.44 52510.27 88888.00 2016-01-15 23:08:18.911 015 11821.34 187.44 52510.30 88888.00 2016-01-15 23:08:19.411 015 11821.37 187.46 52510.27 88888.00 2016-01-15 23:08:19.911 015 11821.33 187.50 52510.27 88888.00 2016-01-15 23:08:20.411 015 11821.30 187.48 52510.33 88888.00 2016-01-15 23:08:20.911 015 11821.29 187.50 52510.37 88888.00 2016-01-15 23:08:21.411 015 11821.25 187.52 52510.37 88888.00 2016-01-15 23:08:21.911 015 11821.30 187.60 52510.33 88888.00 2016-01-15 23:08:22.411 015 11821.31 187.56 52510.30 88888.00 2016-01-15 23:08:22.911 015 11821.29 187.55 52510.30 88888.00 2016-01-15 23:08:23.411 015 11821.29 187.58 52510.31 88888.00 2016-01-15 23:08:23.911 015 11821.29 187.61 52510.29 88888.00 2016-01-15 23:08:24.411 015 11821.26 187.60 52510.32 88888.00 2016-01-15 23:08:24.911 015 11821.24 187.67 52510.30 88888.00 2016-01-15 23:08:25.411 015 11821.25 187.70 52510.30 88888.00 2016-01-15 23:08:25.911 015 11821.26 187.70 52510.32 88888.00 2016-01-15 23:08:26.411 015 11821.23 187.75 52510.29 88888.00 2016-01-15 23:08:26.911 015 11821.21 187.75 52510.30 88888.00 2016-01-15 23:08:27.411 015 11821.19 187.68 52510.28 88888.00 2016-01-15 23:08:27.911 015 11821.20 187.67 52510.29 88888.00 2016-01-15 23:08:28.411 015 11821.16 187.67 52510.31 88888.00 2016-01-15 23:08:28.911 015 11821.22 187.66 52510.32 88888.00 2016-01-15 23:08:29.411 015 11821.20 187.63 52510.37 88888.00 2016-01-15 23:08:29.911 015 11821.14 187.64 52510.36 88888.00 2016-01-15 23:08:30.411 015 11821.16 187.67 52510.30 88888.00 2016-01-15 23:08:30.911 015 11821.16 187.65 52510.30 88888.00 2016-01-15 23:08:31.411 015 11821.15 187.66 52510.34 88888.00 2016-01-15 23:08:31.911 015 11821.14 187.67 52510.34 88888.00 2016-01-15 23:08:32.411 015 11821.13 187.68 52510.32 88888.00 2016-01-15 23:08:32.911 015 11821.09 187.72 52510.31 88888.00 2016-01-15 23:08:33.411 015 11821.11 187.74 52510.31 88888.00 2016-01-15 23:08:33.911 015 11821.13 187.71 52510.32 88888.00 2016-01-15 23:08:34.411 015 11821.13 187.70 52510.30 88888.00 2016-01-15 23:08:34.911 015 11821.11 187.75 52510.31 88888.00 2016-01-15 23:08:35.411 015 11821.09 187.73 52510.30 88888.00 2016-01-15 23:08:35.911 015 11821.11 187.67 52510.30 88888.00 2016-01-15 23:08:36.411 015 11821.09 187.67 52510.30 88888.00 2016-01-15 23:08:36.911 015 11821.06 187.70 52510.30 88888.00 2016-01-15 23:08:37.411 015 11821.09 187.72 52510.30 88888.00 2016-01-15 23:08:37.911 015 11821.13 187.72 52510.30 88888.00 2016-01-15 23:08:38.411 015 11821.13 187.67 52510.33 88888.00 2016-01-15 23:08:38.911 015 11821.07 187.65 52510.34 88888.00 2016-01-15 23:08:39.411 015 11821.06 187.62 52510.30 88888.00 2016-01-15 23:08:39.911 015 11821.09 187.60 52510.28 88888.00 2016-01-15 23:08:40.411 015 11821.09 187.57 52510.30 88888.00 2016-01-15 23:08:40.911 015 11821.08 187.62 52510.30 88888.00 2016-01-15 23:08:41.411 015 11821.09 187.63 52510.31 88888.00 2016-01-15 23:08:41.911 015 11821.08 187.62 52510.34 88888.00 2016-01-15 23:08:42.411 015 11821.07 187.62 52510.36 88888.00 2016-01-15 23:08:42.911 015 11821.06 187.58 52510.36 88888.00 2016-01-15 23:08:43.411 015 11821.07 187.60 52510.33 88888.00 2016-01-15 23:08:43.911 015 11821.06 187.58 52510.32 88888.00 2016-01-15 23:08:44.411 015 11821.05 187.53 52510.31 88888.00 2016-01-15 23:08:44.911 015 11821.04 187.53 52510.30 88888.00 2016-01-15 23:08:45.411 015 11821.09 187.57 52510.30 88888.00 2016-01-15 23:08:45.911 015 11821.12 187.60 52510.28 88888.00 2016-01-15 23:08:46.411 015 11821.14 187.58 52510.29 88888.00 2016-01-15 23:08:46.911 015 11821.09 187.56 52510.32 88888.00 2016-01-15 23:08:47.411 015 11821.09 187.58 52510.34 88888.00 2016-01-15 23:08:47.911 015 11821.13 187.60 52510.31 88888.00 2016-01-15 23:08:48.411 015 11821.11 187.56 52510.27 88888.00 2016-01-15 23:08:48.911 015 11821.11 187.55 52510.27 88888.00 2016-01-15 23:08:49.411 015 11821.13 187.53 52510.28 88888.00 2016-01-15 23:08:49.911 015 11821.15 187.54 52510.28 88888.00 2016-01-15 23:08:50.411 015 11821.13 187.48 52510.29 88888.00 2016-01-15 23:08:50.911 015 11821.15 187.51 52510.25 88888.00 2016-01-15 23:08:51.411 015 11821.13 187.55 52510.27 88888.00 2016-01-15 23:08:51.911 015 11821.13 187.55 52510.27 88888.00 2016-01-15 23:08:52.411 015 11821.14 187.51 52510.28 88888.00 2016-01-15 23:08:52.911 015 11821.15 187.47 52510.27 88888.00 2016-01-15 23:08:53.411 015 11821.15 187.48 52510.25 88888.00 2016-01-15 23:08:53.911 015 11821.08 187.52 52510.23 88888.00 2016-01-15 23:08:54.411 015 11821.07 187.51 52510.24 88888.00 2016-01-15 23:08:54.911 015 11821.09 187.50 52510.24 88888.00 2016-01-15 23:08:55.411 015 11821.11 187.52 52510.21 88888.00 2016-01-15 23:08:55.911 015 11821.11 187.53 52510.19 88888.00 2016-01-15 23:08:56.411 015 11821.11 187.54 52510.20 88888.00 2016-01-15 23:08:56.911 015 11821.13 187.54 52510.18 88888.00 2016-01-15 23:08:57.411 015 11821.11 187.54 52510.16 88888.00 2016-01-15 23:08:57.911 015 11821.09 187.52 52510.19 88888.00 2016-01-15 23:08:58.411 015 11821.11 187.52 52510.21 88888.00 2016-01-15 23:08:58.911 015 11821.13 187.53 52510.23 88888.00 2016-01-15 23:08:59.411 015 11821.13 187.54 52510.24 88888.00 2016-01-15 23:08:59.911 015 11821.14 187.52 52510.28 88888.00 2016-01-15 23:09:00.411 015 11821.19 187.45 52510.24 88888.00 2016-01-15 23:09:00.911 015 11821.19 187.44 52510.23 88888.00 2016-01-15 23:09:01.411 015 11821.20 187.44 52510.24 88888.00 2016-01-15 23:09:01.911 015 11821.20 187.44 52510.28 88888.00 2016-01-15 23:09:02.411 015 11821.23 187.43 52510.28 88888.00 2016-01-15 23:09:02.911 015 11821.22 187.43 52510.28 88888.00 2016-01-15 23:09:03.411 015 11821.20 187.43 52510.33 88888.00 2016-01-15 23:09:03.911 015 11821.16 187.39 52510.37 88888.00 2016-01-15 23:09:04.411 015 11821.20 187.43 52510.32 88888.00 2016-01-15 23:09:04.911 015 11821.19 187.43 52510.31 88888.00 2016-01-15 23:09:05.411 015 11821.19 187.44 52510.29 88888.00 2016-01-15 23:09:05.911 015 11821.22 187.44 52510.28 88888.00 2016-01-15 23:09:06.411 015 11821.20 187.44 52510.32 88888.00 2016-01-15 23:09:06.911 015 11821.22 187.44 52510.30 88888.00 2016-01-15 23:09:07.411 015 11821.23 187.44 52510.29 88888.00 2016-01-15 23:09:07.911 015 11821.21 187.43 52510.31 88888.00 2016-01-15 23:09:08.411 015 11821.21 187.43 52510.34 88888.00 2016-01-15 23:09:08.911 015 11821.20 187.46 52510.33 88888.00 2016-01-15 23:09:09.411 015 11821.22 187.44 52510.29 88888.00 2016-01-15 23:09:09.911 015 11821.22 187.42 52510.31 88888.00 2016-01-15 23:09:10.411 015 11821.21 187.44 52510.36 88888.00 2016-01-15 23:09:10.911 015 11821.24 187.44 52510.36 88888.00 2016-01-15 23:09:11.411 015 11821.21 187.44 52510.33 88888.00 2016-01-15 23:09:11.911 015 11821.24 187.44 52510.31 88888.00 2016-01-15 23:09:12.411 015 11821.23 187.42 52510.30 88888.00 2016-01-15 23:09:12.911 015 11821.23 187.37 52510.28 88888.00 2016-01-15 23:09:13.411 015 11821.26 187.39 52510.31 88888.00 2016-01-15 23:09:13.911 015 11821.26 187.44 52510.33 88888.00 2016-01-15 23:09:14.411 015 11821.22 187.46 52510.38 88888.00 2016-01-15 23:09:14.911 015 11821.25 187.43 52510.38 88888.00 2016-01-15 23:09:15.411 015 11821.26 187.42 52510.38 88888.00 2016-01-15 23:09:15.911 015 11821.26 187.48 52510.32 88888.00 2016-01-15 23:09:16.411 015 11821.29 187.53 52510.34 88888.00 2016-01-15 23:09:16.911 015 11821.26 187.53 52510.37 88888.00 2016-01-15 23:09:17.411 015 11821.24 187.53 52510.36 88888.00 2016-01-15 23:09:17.911 015 11821.22 187.55 52510.38 88888.00 2016-01-15 23:09:18.411 015 11821.23 187.57 52510.40 88888.00 2016-01-15 23:09:18.911 015 11821.24 187.54 52510.37 88888.00 2016-01-15 23:09:19.411 015 11821.22 187.56 52510.33 88888.00 2016-01-15 23:09:19.911 015 11821.25 187.55 52510.33 88888.00 2016-01-15 23:09:20.411 015 11821.26 187.56 52510.33 88888.00 2016-01-15 23:09:20.911 015 11821.23 187.58 52510.32 88888.00 2016-01-15 23:09:21.411 015 11821.23 187.62 52510.33 88888.00 2016-01-15 23:09:21.911 015 11821.24 187.63 52510.33 88888.00 2016-01-15 23:09:22.411 015 11821.29 187.65 52510.33 88888.00 2016-01-15 23:09:22.911 015 11821.24 187.67 52510.32 88888.00 2016-01-15 23:09:23.411 015 11821.24 187.64 52510.33 88888.00 2016-01-15 23:09:23.911 015 11821.22 187.63 52510.36 88888.00 2016-01-15 23:09:24.411 015 11821.26 187.64 52510.33 88888.00 2016-01-15 23:09:24.911 015 11821.24 187.70 52510.31 88888.00 2016-01-15 23:09:25.411 015 11821.24 187.75 52510.30 88888.00 2016-01-15 23:09:25.911 015 11821.24 187.74 52510.29 88888.00 2016-01-15 23:09:26.411 015 11821.23 187.75 52510.25 88888.00 2016-01-15 23:09:26.911 015 11821.22 187.75 52510.24 88888.00 2016-01-15 23:09:27.411 015 11821.22 187.76 52510.28 88888.00 2016-01-15 23:09:27.911 015 11821.24 187.80 52510.28 88888.00 2016-01-15 23:09:28.411 015 11821.23 187.79 52510.28 88888.00 2016-01-15 23:09:28.911 015 11821.28 187.81 52510.30 88888.00 2016-01-15 23:09:29.411 015 11821.32 187.79 52510.28 88888.00 2016-01-15 23:09:29.911 015 11821.31 187.79 52510.29 88888.00 2016-01-15 23:09:30.411 015 11821.30 187.79 52510.31 88888.00 2016-01-15 23:09:30.911 015 11821.31 187.81 52510.30 88888.00 2016-01-15 23:09:31.411 015 11821.31 187.75 52510.32 88888.00 2016-01-15 23:09:31.911 015 11821.31 187.74 52510.37 88888.00 2016-01-15 23:09:32.411 015 11821.30 187.75 52510.37 88888.00 2016-01-15 23:09:32.911 015 11821.28 187.74 52510.38 88888.00 2016-01-15 23:09:33.411 015 11821.22 187.76 52510.38 88888.00 2016-01-15 23:09:33.911 015 11821.17 187.79 52510.39 88888.00 2016-01-15 23:09:34.411 015 11821.17 187.77 52510.41 88888.00 2016-01-15 23:09:34.911 015 11821.15 187.77 52510.47 88888.00 2016-01-15 23:09:35.411 015 11821.13 187.79 52510.47 88888.00 2016-01-15 23:09:35.911 015 11821.05 187.76 52510.45 88888.00 2016-01-15 23:09:36.411 015 11821.04 187.73 52510.46 88888.00 2016-01-15 23:09:36.911 015 11821.05 187.76 52510.41 88888.00 2016-01-15 23:09:37.411 015 11821.12 187.79 52510.42 88888.00 2016-01-15 23:09:37.911 015 11821.12 187.76 52510.41 88888.00 2016-01-15 23:09:38.411 015 11821.11 187.75 52510.39 88888.00 2016-01-15 23:09:38.911 015 11821.07 187.73 52510.39 88888.00 2016-01-15 23:09:39.411 015 11821.03 187.75 52510.42 88888.00 2016-01-15 23:09:39.911 015 11821.04 187.74 52510.43 88888.00 2016-01-15 23:09:40.411 015 11821.04 187.70 52510.42 88888.00 2016-01-15 23:09:40.911 015 11821.04 187.65 52510.41 88888.00 2016-01-15 23:09:41.411 015 11821.03 187.65 52510.38 88888.00 2016-01-15 23:09:41.911 015 11820.97 187.67 52510.38 88888.00 2016-01-15 23:09:42.411 015 11820.96 187.62 52510.39 88888.00 2016-01-15 23:09:42.911 015 11821.00 187.57 52510.42 88888.00 2016-01-15 23:09:43.411 015 11820.99 187.56 52510.40 88888.00 2016-01-15 23:09:43.911 015 11820.95 187.53 52510.42 88888.00 2016-01-15 23:09:44.411 015 11820.96 187.53 52510.46 88888.00 2016-01-15 23:09:44.911 015 11820.96 187.56 52510.43 88888.00 2016-01-15 23:09:45.411 015 11820.97 187.57 52510.42 88888.00 2016-01-15 23:09:45.911 015 11820.97 187.53 52510.41 88888.00 2016-01-15 23:09:46.411 015 11820.99 187.53 52510.45 88888.00 2016-01-15 23:09:46.911 015 11820.98 187.55 52510.48 88888.00 2016-01-15 23:09:47.411 015 11820.97 187.54 52510.47 88888.00 2016-01-15 23:09:47.911 015 11820.98 187.54 52510.45 88888.00 2016-01-15 23:09:48.411 015 11821.02 187.55 52510.43 88888.00 2016-01-15 23:09:48.911 015 11821.04 187.55 52510.43 88888.00 2016-01-15 23:09:49.411 015 11821.04 187.52 52510.50 88888.00 2016-01-15 23:09:49.911 015 11821.04 187.53 52510.47 88888.00 2016-01-15 23:09:50.411 015 11821.04 187.55 52510.43 88888.00 2016-01-15 23:09:50.911 015 11821.07 187.53 52510.42 88888.00 2016-01-15 23:09:51.411 015 11821.11 187.48 52510.40 88888.00 2016-01-15 23:09:51.911 015 11821.08 187.35 52510.42 88888.00 2016-01-15 23:09:52.411 015 11821.11 187.33 52510.45 88888.00 2016-01-15 23:09:52.911 015 11821.12 187.35 52510.40 88888.00 2016-01-15 23:09:53.411 015 11821.13 187.35 52510.37 88888.00 2016-01-15 23:09:53.911 015 11821.13 187.35 52510.37 88888.00 2016-01-15 23:09:54.411 015 11821.15 187.32 52510.33 88888.00 2016-01-15 23:09:54.911 015 11821.15 187.33 52510.32 88888.00 2016-01-15 23:09:55.411 015 11821.19 187.35 52510.33 88888.00 2016-01-15 23:09:55.911 015 11821.21 187.35 52510.34 88888.00 2016-01-15 23:09:56.411 015 11821.16 187.33 52510.33 88888.00 2016-01-15 23:09:56.911 015 11821.14 187.31 52510.33 88888.00 2016-01-15 23:09:57.411 015 11821.14 187.28 52510.34 88888.00 2016-01-15 23:09:57.911 015 11821.16 187.28 52510.39 88888.00 2016-01-15 23:09:58.411 015 11821.17 187.29 52510.37 88888.00 2016-01-15 23:09:58.911 015 11821.14 187.31 52510.36 88888.00 2016-01-15 23:09:59.411 015 11821.15 187.31 52510.33 88888.00 2016-01-15 23:09:59.911 015 11821.16 187.28 52510.34 88888.00 2016-01-15 23:10:00.411 015 11821.16 187.26 52510.31 88888.00 2016-01-15 23:10:00.911 015 11821.21 187.32 52510.32 88888.00 2016-01-15 23:10:01.411 015 11821.21 187.36 52510.33 88888.00 2016-01-15 23:10:01.911 015 11821.16 187.36 52510.34 88888.00 2016-01-15 23:10:02.411 015 11821.20 187.36 52510.29 88888.00 2016-01-15 23:10:02.911 015 11821.22 187.37 52510.31 88888.00 2016-01-15 23:10:03.411 015 11821.26 187.39 52510.36 88888.00 2016-01-15 23:10:03.911 015 11821.28 187.41 52510.33 88888.00 2016-01-15 23:10:04.411 015 11821.28 187.44 52510.32 88888.00 2016-01-15 23:10:04.911 015 11821.30 187.44 52510.37 88888.00 2016-01-15 23:10:05.411 015 11821.31 187.44 52510.34 88888.00 2016-01-15 23:10:05.911 015 11821.29 187.44 52510.32 88888.00 2016-01-15 23:10:06.411 015 11821.28 187.46 52510.34 88888.00 2016-01-15 23:10:06.911 015 11821.28 187.41 52510.34 88888.00 2016-01-15 23:10:07.411 015 11821.26 187.35 52510.36 88888.00 2016-01-15 23:10:07.911 015 11821.25 187.37 52510.31 88888.00 2016-01-15 23:10:08.411 015 11821.29 187.37 52510.31 88888.00 2016-01-15 23:10:08.911 015 11821.26 187.36 52510.34 88888.00 2016-01-15 23:10:09.411 015 11821.24 187.35 52510.31 88888.00 2016-01-15 23:10:09.911 015 11821.24 187.35 52510.28 88888.00 2016-01-15 23:10:10.411 015 11821.25 187.41 52510.31 88888.00 2016-01-15 23:10:10.911 015 11821.26 187.43 52510.33 88888.00 2016-01-15 23:10:11.411 015 11821.24 187.42 52510.34 88888.00 2016-01-15 23:10:11.911 015 11821.25 187.41 52510.30 88888.00 2016-01-15 23:10:12.411 015 11821.26 187.39 52510.30 88888.00 2016-01-15 23:10:12.911 015 11821.23 187.42 52510.32 88888.00 2016-01-15 23:10:13.411 015 11821.20 187.38 52510.32 88888.00 2016-01-15 23:10:13.911 015 11821.22 187.35 52510.32 88888.00 2016-01-15 23:10:14.411 015 11821.23 187.35 52510.34 88888.00 2016-01-15 23:10:14.911 015 11821.21 187.35 52510.33 88888.00 2016-01-15 23:10:15.411 015 11821.22 187.34 52510.31 88888.00 2016-01-15 23:10:15.911 015 11821.25 187.32 52510.30 88888.00 2016-01-15 23:10:16.411 015 11821.23 187.29 52510.30 88888.00 2016-01-15 23:10:16.911 015 11821.23 187.31 52510.36 88888.00 2016-01-15 23:10:17.411 015 11821.22 187.28 52510.40 88888.00 2016-01-15 23:10:17.911 015 11821.21 187.24 52510.39 88888.00 2016-01-15 23:10:18.411 015 11821.22 187.29 52510.37 88888.00 2016-01-15 23:10:18.911 015 11821.24 187.31 52510.33 88888.00 2016-01-15 23:10:19.411 015 11821.30 187.31 52510.34 88888.00 2016-01-15 23:10:19.911 015 11821.31 187.28 52510.38 88888.00 2016-01-15 23:10:20.411 015 11821.32 187.25 52510.37 88888.00 2016-01-15 23:10:20.911 015 11821.28 187.24 52510.37 88888.00 2016-01-15 23:10:21.411 015 11821.26 187.26 52510.36 88888.00 2016-01-15 23:10:21.911 015 11821.26 187.26 52510.36 88888.00 2016-01-15 23:10:22.411 015 11821.24 187.31 52510.33 88888.00 2016-01-15 23:10:22.911 015 11821.24 187.26 52510.38 88888.00 2016-01-15 23:10:23.411 015 11821.24 187.18 52510.37 88888.00 2016-01-15 23:10:23.911 015 11821.24 187.17 52510.33 88888.00 2016-01-15 23:10:24.411 015 11821.28 187.15 52510.30 88888.00 2016-01-15 23:10:24.911 015 11821.28 187.13 52510.31 88888.00 2016-01-15 23:10:25.411 015 11821.28 187.15 52510.36 88888.00 2016-01-15 23:10:25.911 015 11821.31 187.12 52510.34 88888.00 2016-01-15 23:10:26.411 015 11821.33 187.09 52510.36 88888.00 2016-01-15 23:10:26.911 015 11821.29 187.13 52510.39 88888.00 2016-01-15 23:10:27.411 015 11821.24 187.13 52510.39 88888.00 2016-01-15 23:10:27.911 015 11821.26 187.12 52510.37 88888.00 2016-01-15 23:10:28.411 015 11821.31 187.10 52510.32 88888.00 2016-01-15 23:10:28.911 015 11821.29 187.12 52510.34 88888.00 2016-01-15 23:10:29.411 015 11821.26 187.08 52510.39 88888.00 2016-01-15 23:10:29.911 015 11821.29 187.07 52510.38 88888.00 2016-01-15 23:10:30.411 015 11821.28 187.08 52510.38 88888.00 2016-01-15 23:10:30.911 015 11821.29 187.09 52510.39 88888.00 2016-01-15 23:10:31.411 015 11821.28 187.12 52510.38 88888.00 2016-01-15 23:10:31.911 015 11821.28 187.12 52510.39 88888.00 2016-01-15 23:10:32.411 015 11821.21 187.06 52510.40 88888.00 2016-01-15 23:10:32.911 015 11821.22 187.05 52510.40 88888.00 2016-01-15 23:10:33.411 015 11821.29 187.08 52510.36 88888.00 2016-01-15 23:10:33.911 015 11821.32 187.10 52510.39 88888.00 2016-01-15 23:10:34.411 015 11821.35 187.05 52510.39 88888.00 2016-01-15 23:10:34.911 015 11821.37 187.03 52510.36 88888.00 2016-01-15 23:10:35.411 015 11821.39 187.03 52510.32 88888.00 2016-01-15 23:10:35.911 015 11821.47 187.04 52510.30 88888.00 2016-01-15 23:10:36.411 015 11821.52 187.05 52510.28 88888.00 2016-01-15 23:10:36.911 015 11821.48 187.05 52510.29 88888.00 2016-01-15 23:10:37.411 015 11821.47 187.05 52510.32 88888.00 2016-01-15 23:10:37.911 015 11821.48 187.10 52510.36 88888.00 2016-01-15 23:10:38.411 015 11821.52 187.14 52510.38 88888.00 2016-01-15 23:10:38.911 015 11821.52 187.12 52510.39 88888.00 2016-01-15 23:10:39.411 015 11821.57 187.05 52510.37 88888.00 2016-01-15 23:10:39.911 015 11821.57 187.09 52510.38 88888.00 2016-01-15 23:10:40.411 015 11821.56 187.17 52510.38 88888.00 2016-01-15 23:10:40.911 015 11821.55 187.17 52510.37 88888.00 2016-01-15 23:10:41.411 015 11821.59 187.13 52510.33 88888.00 2016-01-15 23:10:41.911 015 11821.58 187.07 52510.32 88888.00 2016-01-15 23:10:42.411 015 11821.58 187.06 52510.30 88888.00 2016-01-15 23:10:42.911 015 11821.59 187.07 52510.28 88888.00 2016-01-15 23:10:43.411 015 11821.61 187.09 52510.32 88888.00 2016-01-15 23:10:43.911 015 11821.65 187.12 52510.34 88888.00 2016-01-15 23:10:44.411 015 11821.64 187.13 52510.32 88888.00 2016-01-15 23:10:44.911 015 11821.64 187.13 52510.30 88888.00 2016-01-15 23:10:45.411 015 11821.66 187.15 52510.30 88888.00 2016-01-15 23:10:45.911 015 11821.63 187.17 52510.30 88888.00 2016-01-15 23:10:46.411 015 11821.60 187.16 52510.30 88888.00 2016-01-15 23:10:46.911 015 11821.59 187.16 52510.28 88888.00 2016-01-15 23:10:47.411 015 11821.61 187.15 52510.25 88888.00 2016-01-15 23:10:47.911 015 11821.58 187.16 52510.27 88888.00 2016-01-15 23:10:48.411 015 11821.63 187.16 52510.27 88888.00 2016-01-15 23:10:48.911 015 11821.66 187.19 52510.28 88888.00 2016-01-15 23:10:49.411 015 11821.64 187.23 52510.30 88888.00 2016-01-15 23:10:49.911 015 11821.60 187.24 52510.31 88888.00 2016-01-15 23:10:50.412 015 11821.57 187.21 52510.29 88888.00 2016-01-15 23:10:50.912 015 11821.57 187.19 52510.29 88888.00 2016-01-15 23:10:51.412 015 11821.59 187.22 52510.28 88888.00 2016-01-15 23:10:51.912 015 11821.61 187.25 52510.29 88888.00 2016-01-15 23:10:52.412 015 11821.64 187.27 52510.30 88888.00 2016-01-15 23:10:52.912 015 11821.63 187.24 52510.31 88888.00 2016-01-15 23:10:53.412 015 11821.63 187.21 52510.30 88888.00 2016-01-15 23:10:53.912 015 11821.60 187.19 52510.30 88888.00 2016-01-15 23:10:54.412 015 11821.61 187.22 52510.32 88888.00 2016-01-15 23:10:54.912 015 11821.58 187.26 52510.32 88888.00 2016-01-15 23:10:55.412 015 11821.55 187.27 52510.34 88888.00 2016-01-15 23:10:55.912 015 11821.56 187.28 52510.36 88888.00 2016-01-15 23:10:56.412 015 11821.53 187.28 52510.36 88888.00 2016-01-15 23:10:56.912 015 11821.51 187.26 52510.36 88888.00 2016-01-15 23:10:57.412 015 11821.58 187.26 52510.30 88888.00 2016-01-15 23:10:57.912 015 11821.58 187.27 52510.28 88888.00 2016-01-15 23:10:58.412 015 11821.59 187.26 52510.28 88888.00 2016-01-15 23:10:58.912 015 11821.58 187.26 52510.31 88888.00 2016-01-15 23:10:59.412 015 11821.61 187.28 52510.30 88888.00 2016-01-15 23:10:59.912 015 11821.60 187.31 52510.30 88888.00 2016-01-15 23:11:00.412 015 11821.58 187.33 52510.29 88888.00 2016-01-15 23:11:00.912 015 11821.61 187.29 52510.28 88888.00 2016-01-15 23:11:01.412 015 11821.65 187.26 52510.28 88888.00 2016-01-15 23:11:01.912 015 11821.67 187.23 52510.22 88888.00 2016-01-15 23:11:02.412 015 11821.66 187.24 52510.22 88888.00 2016-01-15 23:11:02.912 015 11821.69 187.24 52510.24 88888.00 2016-01-15 23:11:03.412 015 11821.73 187.29 52510.28 88888.00 2016-01-15 23:11:03.912 015 11821.72 187.32 52510.30 88888.00 2016-01-15 23:11:04.412 015 11821.73 187.31 52510.30 88888.00 2016-01-15 23:11:04.912 015 11821.70 187.32 52510.33 88888.00 2016-01-15 23:11:05.412 015 11821.72 187.26 52510.32 88888.00 2016-01-15 23:11:05.912 015 11821.78 187.29 52510.32 88888.00 2016-01-15 23:11:06.412 015 11821.75 187.29 52510.31 88888.00 2016-01-15 23:11:06.912 015 11821.78 187.26 52510.29 88888.00 2016-01-15 23:11:07.412 015 11821.81 187.28 52510.27 88888.00 2016-01-15 23:11:07.912 015 11821.79 187.29 52510.28 88888.00 2016-01-15 23:11:08.412 015 11821.79 187.28 52510.24 88888.00 2016-01-15 23:11:08.912 015 11821.79 187.29 52510.27 88888.00 2016-01-15 23:11:09.412 015 11821.84 187.32 52510.25 88888.00 2016-01-15 23:11:09.912 015 11821.81 187.32 52510.30 88888.00 2016-01-15 23:11:10.412 015 11821.81 187.29 52510.30 88888.00 2016-01-15 23:11:10.912 015 11821.81 187.31 52510.29 88888.00 2016-01-15 23:11:11.412 015 11821.85 187.33 52510.27 88888.00 2016-01-15 23:11:11.912 015 11821.88 187.33 52510.22 88888.00 2016-01-15 23:11:12.412 015 11821.92 187.32 52510.25 88888.00 2016-01-15 23:11:12.912 015 11821.87 187.33 52510.22 88888.00 2016-01-15 23:11:13.412 015 11821.86 187.32 52510.22 88888.00 2016-01-15 23:11:13.912 015 11821.93 187.27 52510.25 88888.00 2016-01-15 23:11:14.412 015 11821.93 187.28 52510.24 88888.00 2016-01-15 23:11:14.912 015 11821.93 187.28 52510.23 88888.00 2016-01-15 23:11:15.412 015 11821.92 187.29 52510.25 88888.00 2016-01-15 23:11:15.912 015 11821.93 187.29 52510.22 88888.00 2016-01-15 23:11:16.412 015 11821.98 187.29 52510.23 88888.00 2016-01-15 23:11:16.912 015 11821.98 187.27 52510.25 88888.00 2016-01-15 23:11:17.412 015 11821.94 187.28 52510.24 88888.00 2016-01-15 23:11:17.912 015 11821.94 187.31 52510.23 88888.00 2016-01-15 23:11:18.412 015 11821.92 187.29 52510.23 88888.00 2016-01-15 23:11:18.912 015 11821.94 187.29 52510.19 88888.00 2016-01-15 23:11:19.412 015 11821.99 187.27 52510.21 88888.00 2016-01-15 23:11:19.912 015 11821.94 187.25 52510.21 88888.00 2016-01-15 23:11:20.412 015 11821.91 187.27 52510.20 88888.00 2016-01-15 23:11:20.912 015 11821.92 187.28 52510.21 88888.00 2016-01-15 23:11:21.412 015 11821.94 187.27 52510.21 88888.00 2016-01-15 23:11:21.912 015 11821.94 187.29 52510.21 88888.00 2016-01-15 23:11:22.412 015 11822.01 187.27 52510.21 88888.00 2016-01-15 23:11:22.912 015 11822.02 187.26 52510.21 88888.00 2016-01-15 23:11:23.412 015 11822.00 187.24 52510.23 88888.00 2016-01-15 23:11:23.912 015 11821.96 187.24 52510.22 88888.00 2016-01-15 23:11:24.412 015 11821.99 187.24 52510.23 88888.00 2016-01-15 23:11:24.912 015 11822.01 187.21 52510.25 88888.00 2016-01-15 23:11:25.412 015 11822.01 187.19 52510.29 88888.00 2016-01-15 23:11:25.912 015 11822.05 187.26 52510.23 88888.00 2016-01-15 23:11:26.412 015 11822.09 187.28 52510.22 88888.00 2016-01-15 23:11:26.912 015 11822.10 187.26 52510.24 88888.00 2016-01-15 23:11:27.412 015 11822.10 187.25 52510.25 88888.00 2016-01-15 23:11:27.912 015 11822.11 187.26 52510.25 88888.00 2016-01-15 23:11:28.412 015 11822.08 187.24 52510.23 88888.00 2016-01-15 23:11:28.912 015 11822.10 187.24 52510.22 88888.00 2016-01-15 23:11:29.412 015 11822.09 187.27 52510.21 88888.00 2016-01-15 23:11:29.912 015 11822.09 187.26 52510.24 88888.00 2016-01-15 23:11:30.412 015 11822.07 187.32 52510.27 88888.00 2016-01-15 23:11:30.912 015 11822.08 187.35 52510.27 88888.00 2016-01-15 23:11:31.412 015 11822.08 187.37 52510.24 88888.00 2016-01-15 23:11:31.912 015 11822.13 187.41 52510.24 88888.00 2016-01-15 23:11:32.412 015 11822.11 187.45 52510.27 88888.00 2016-01-15 23:11:32.912 015 11822.08 187.44 52510.28 88888.00 2016-01-15 23:11:33.412 015 11822.10 187.44 52510.31 88888.00 2016-01-15 23:11:33.912 015 11822.14 187.48 52510.30 88888.00 2016-01-15 23:11:34.412 015 11822.17 187.48 52510.29 88888.00 2016-01-15 23:11:34.912 015 11822.22 187.46 52510.24 88888.00 2016-01-15 23:11:35.412 015 11822.25 187.48 52510.25 88888.00 2016-01-15 23:11:35.912 015 11822.22 187.52 52510.30 88888.00 2016-01-15 23:11:36.412 015 11822.20 187.53 52510.32 88888.00 2016-01-15 23:11:36.912 015 11822.21 187.54 52510.33 88888.00 2016-01-15 23:11:37.412 015 11822.21 187.57 52510.31 88888.00 2016-01-15 23:11:37.912 015 11822.22 187.56 52510.30 88888.00 2016-01-15 23:11:38.412 015 11822.28 187.55 52510.30 88888.00 2016-01-15 23:11:38.912 015 11822.30 187.60 52510.30 88888.00 2016-01-15 23:11:39.412 015 11822.30 187.58 52510.31 88888.00 2016-01-15 23:11:39.912 015 11822.31 187.57 52510.33 88888.00 2016-01-15 23:11:40.412 015 11822.35 187.58 52510.32 88888.00 2016-01-15 23:11:40.912 015 11822.31 187.62 52510.34 88888.00 2016-01-15 23:11:41.412 015 11822.27 187.60 52510.33 88888.00 2016-01-15 23:11:41.912 015 11822.23 187.56 52510.36 88888.00 2016-01-15 23:11:42.412 015 11822.25 187.61 52510.31 88888.00 2016-01-15 23:11:42.912 015 11822.26 187.55 52510.27 88888.00 2016-01-15 23:11:43.412 015 11822.27 187.57 52510.25 88888.00 2016-01-15 23:11:43.912 015 11822.28 187.61 52510.25 88888.00 2016-01-15 23:11:44.412 015 11822.27 187.65 52510.25 88888.00 2016-01-15 23:11:44.912 015 11822.28 187.68 52510.25 88888.00 2016-01-15 23:11:45.412 015 11822.25 187.64 52510.27 88888.00 2016-01-15 23:11:45.912 015 11822.29 187.62 52510.30 88888.00 2016-01-15 23:11:46.412 015 11822.30 187.62 52510.34 88888.00 2016-01-15 23:11:46.912 015 11822.31 187.62 52510.32 88888.00 2016-01-15 23:11:47.412 015 11822.30 187.60 52510.36 88888.00 2016-01-15 23:11:47.912 015 11822.30 187.60 52510.39 88888.00 2016-01-15 23:11:48.412 015 11822.34 187.58 52510.39 88888.00 2016-01-15 23:11:48.912 015 11822.31 187.54 52510.36 88888.00 2016-01-15 23:11:49.412 015 11822.31 187.52 52510.34 88888.00 2016-01-15 23:11:49.912 015 11822.33 187.50 52510.37 88888.00 2016-01-15 23:11:50.412 015 11822.33 187.51 52510.34 88888.00 2016-01-15 23:11:50.912 015 11822.28 187.53 52510.33 88888.00 2016-01-15 23:11:51.412 015 11822.33 187.51 52510.32 88888.00 2016-01-15 23:11:51.912 015 11822.31 187.50 52510.33 88888.00 2016-01-15 23:11:52.412 015 11822.34 187.51 52510.34 88888.00 2016-01-15 23:11:52.912 015 11822.35 187.52 52510.38 88888.00 2016-01-15 23:11:53.412 015 11822.35 187.53 52510.38 88888.00 2016-01-15 23:11:53.912 015 11822.37 187.47 52510.36 88888.00 2016-01-15 23:11:54.412 015 11822.36 187.46 52510.36 88888.00 2016-01-15 23:11:54.912 015 11822.33 187.48 52510.36 88888.00 2016-01-15 23:11:55.412 015 11822.35 187.44 52510.34 88888.00 2016-01-15 23:11:55.912 015 11822.40 187.42 52510.34 88888.00 2016-01-15 23:11:56.412 015 11822.47 187.38 52510.33 88888.00 2016-01-15 23:11:56.912 015 11822.47 187.35 52510.34 88888.00 2016-01-15 23:11:57.412 015 11822.47 187.33 52510.39 88888.00 2016-01-15 23:11:57.912 015 11822.52 187.27 52510.38 88888.00 2016-01-15 23:11:58.412 015 11822.54 187.23 52510.37 88888.00 2016-01-15 23:11:58.912 015 11822.53 187.21 52510.36 88888.00 2016-01-15 23:11:59.412 015 11822.51 187.23 52510.32 88888.00 2016-01-15 23:11:59.912 015 11822.52 187.22 52510.27 88888.00 2016-01-15 23:12:00.412 015 11822.51 187.18 52510.28 88888.00 2016-01-15 23:12:00.912 015 11822.57 187.17 52510.30 88888.00 2016-01-15 23:12:01.412 015 11822.62 187.16 52510.27 88888.00 2016-01-15 23:12:01.912 015 11822.60 187.13 52510.28 88888.00 2016-01-15 23:12:02.412 015 11822.57 187.13 52510.30 88888.00 2016-01-15 23:12:02.912 015 11822.58 187.16 52510.28 88888.00 2016-01-15 23:12:03.412 015 11822.61 187.12 52510.28 88888.00 2016-01-15 23:12:03.912 015 11822.60 187.08 52510.27 88888.00 2016-01-15 23:12:04.412 015 11822.60 187.08 52510.28 88888.00 2016-01-15 23:12:04.912 015 11822.63 187.03 52510.30 88888.00 2016-01-15 23:12:05.412 015 11822.63 187.03 52510.27 88888.00 2016-01-15 23:12:05.912 015 11822.62 187.04 52510.29 88888.00 2016-01-15 23:12:06.412 015 11822.60 187.02 52510.28 88888.00 2016-01-15 23:12:06.912 015 11822.61 186.97 52510.27 88888.00 2016-01-15 23:12:07.412 015 11822.67 186.99 52510.22 88888.00 2016-01-15 23:12:07.912 015 11822.70 186.98 52510.27 88888.00 2016-01-15 23:12:08.412 015 11822.69 186.95 52510.33 88888.00 2016-01-15 23:12:08.912 015 11822.67 186.95 52510.30 88888.00 2016-01-15 23:12:09.412 015 11822.69 186.93 52510.30 88888.00 2016-01-15 23:12:09.912 015 11822.71 186.93 52510.33 88888.00 2016-01-15 23:12:10.412 015 11822.69 186.97 52510.36 88888.00 2016-01-15 23:12:10.912 015 11822.70 186.95 52510.33 88888.00 2016-01-15 23:12:11.412 015 11822.69 186.93 52510.37 88888.00 2016-01-15 23:12:11.912 015 11822.73 186.97 52510.39 88888.00 2016-01-15 23:12:12.412 015 11822.71 186.99 52510.36 88888.00 2016-01-15 23:12:12.912 015 11822.72 187.03 52510.32 88888.00 2016-01-15 23:12:13.412 015 11822.75 187.02 52510.32 88888.00 2016-01-15 23:12:13.912 015 11822.79 186.98 52510.33 88888.00 2016-01-15 23:12:14.412 015 11822.79 186.99 52510.31 88888.00 2016-01-15 23:12:14.912 015 11822.75 187.00 52510.29 88888.00 2016-01-15 23:12:15.412 015 11822.78 187.00 52510.29 88888.00 2016-01-15 23:12:15.912 015 11822.84 186.99 52510.32 88888.00 2016-01-15 23:12:16.412 015 11822.87 187.02 52510.32 88888.00 2016-01-15 23:12:16.912 015 11822.87 187.08 52510.34 88888.00 2016-01-15 23:12:17.412 015 11822.86 187.09 52510.33 88888.00 2016-01-15 23:12:17.912 015 11822.84 187.12 52510.34 88888.00 2016-01-15 23:12:18.412 015 11822.84 187.16 52510.33 88888.00 2016-01-15 23:12:18.912 015 11822.88 187.10 52510.38 88888.00 2016-01-15 23:12:19.412 015 11822.93 187.13 52510.39 88888.00 2016-01-15 23:12:19.912 015 11822.97 187.14 52510.39 88888.00 2016-01-15 23:12:20.412 015 11822.98 187.14 52510.38 88888.00 2016-01-15 23:12:20.912 015 11822.95 187.16 52510.40 88888.00 2016-01-15 23:12:21.412 015 11822.90 187.18 52510.42 88888.00 2016-01-15 23:12:21.912 015 11822.92 187.23 52510.45 88888.00 2016-01-15 23:12:22.412 015 11822.95 187.21 52510.38 88888.00 2016-01-15 23:12:22.912 015 11822.90 187.19 52510.36 88888.00 2016-01-15 23:12:23.412 015 11822.90 187.21 52510.36 88888.00 2016-01-15 23:12:23.912 015 11822.91 187.23 52510.37 88888.00 2016-01-15 23:12:24.412 015 11822.91 187.28 52510.36 88888.00 2016-01-15 23:12:24.912 015 11822.90 187.33 52510.34 88888.00 2016-01-15 23:12:25.412 015 11822.86 187.29 52510.31 88888.00 2016-01-15 23:12:25.912 015 11822.88 187.27 52510.36 88888.00 2016-01-15 23:12:26.412 015 11822.87 187.26 52510.40 88888.00 2016-01-15 23:12:26.912 015 11822.86 187.26 52510.40 88888.00 2016-01-15 23:12:27.412 015 11822.86 187.26 52510.42 88888.00 2016-01-15 23:12:27.912 015 11822.86 187.26 52510.41 88888.00 2016-01-15 23:12:28.412 015 11822.83 187.29 52510.40 88888.00 2016-01-15 23:12:28.912 015 11822.86 187.32 52510.38 88888.00 2016-01-15 23:12:29.412 015 11822.90 187.35 52510.40 88888.00 2016-01-15 23:12:29.912 015 11822.88 187.38 52510.43 88888.00 2016-01-15 23:12:30.412 015 11822.87 187.41 52510.45 88888.00 2016-01-15 23:12:30.912 015 11822.88 187.38 52510.41 88888.00 2016-01-15 23:12:31.412 015 11822.90 187.36 52510.38 88888.00 2016-01-15 23:12:31.912 015 11822.93 187.37 52510.38 88888.00 2016-01-15 23:12:32.412 015 11822.90 187.37 52510.45 88888.00 2016-01-15 23:12:32.912 015 11822.86 187.36 52510.46 88888.00 2016-01-15 23:12:33.412 015 11822.84 187.39 52510.41 88888.00 2016-01-15 23:12:33.912 015 11822.82 187.38 52510.43 88888.00 2016-01-15 23:12:34.412 015 11822.80 187.43 52510.43 88888.00 2016-01-15 23:12:34.912 015 11822.75 187.39 52510.49 88888.00 2016-01-15 23:12:35.412 015 11822.72 187.39 52510.50 88888.00 2016-01-15 23:12:35.912 015 11822.75 187.41 52510.48 88888.00 2016-01-15 23:12:36.412 015 11822.79 187.39 52510.48 88888.00 2016-01-15 23:12:36.912 015 11822.77 187.37 52510.49 88888.00 2016-01-15 23:12:37.412 015 11822.80 187.34 52510.47 88888.00 2016-01-15 23:12:37.912 015 11822.79 187.35 52510.47 88888.00 2016-01-15 23:12:38.412 015 11822.80 187.35 52510.48 88888.00 2016-01-15 23:12:38.912 015 11822.79 187.38 52510.46 88888.00 2016-01-15 23:12:39.412 015 11822.78 187.38 52510.43 88888.00 2016-01-15 23:12:39.912 015 11822.78 187.37 52510.45 88888.00 2016-01-15 23:12:40.412 015 11822.75 187.35 52510.47 88888.00 2016-01-15 23:12:40.912 015 11822.77 187.35 52510.43 88888.00 2016-01-15 23:12:41.412 015 11822.78 187.34 52510.41 88888.00 2016-01-15 23:12:41.912 015 11822.73 187.31 52510.43 88888.00 2016-01-15 23:12:42.412 015 11822.71 187.28 52510.48 88888.00 2016-01-15 23:12:42.912 015 11822.72 187.31 52510.51 88888.00 2016-01-15 23:12:43.412 015 11822.75 187.32 52510.49 88888.00 2016-01-15 23:12:43.912 015 11822.75 187.29 52510.46 88888.00 2016-01-15 23:12:44.412 015 11822.75 187.31 52510.49 88888.00 2016-01-15 23:12:44.912 015 11822.70 187.32 52510.48 88888.00 2016-01-15 23:12:45.412 015 11822.65 187.28 52510.50 88888.00 2016-01-15 23:12:45.912 015 11822.69 187.23 52510.51 88888.00 2016-01-15 23:12:46.412 015 11822.67 187.24 52510.48 88888.00 2016-01-15 23:12:46.912 015 11822.66 187.23 52510.49 88888.00 2016-01-15 23:12:47.412 015 11822.65 187.19 52510.50 88888.00 2016-01-15 23:12:47.912 015 11822.62 187.18 52510.54 88888.00 2016-01-15 23:12:48.412 015 11822.65 187.19 52510.53 88888.00 2016-01-15 23:12:48.912 015 11822.66 187.16 52510.51 88888.00 2016-01-15 23:12:49.412 015 11822.66 187.13 52510.51 88888.00 2016-01-15 23:12:49.912 015 11822.67 187.14 52510.48 88888.00 2016-01-15 23:12:50.412 015 11822.71 187.14 52510.47 88888.00 2016-01-15 23:12:50.912 015 11822.69 187.10 52510.46 88888.00 2016-01-15 23:12:51.412 015 11822.70 187.13 52510.47 88888.00 2016-01-15 23:12:51.912 015 11822.71 187.10 52510.45 88888.00 2016-01-15 23:12:52.412 015 11822.72 187.08 52510.43 88888.00 2016-01-15 23:12:52.912 015 11822.73 187.09 52510.48 88888.00 2016-01-15 23:12:53.412 015 11822.72 187.13 52510.50 88888.00 2016-01-15 23:12:53.912 015 11822.70 187.14 52510.50 88888.00 2016-01-15 23:12:54.412 015 11822.72 187.08 52510.49 88888.00 2016-01-15 23:12:54.912 015 11822.73 187.09 52510.50 88888.00 2016-01-15 23:12:55.412 015 11822.70 187.08 52510.50 88888.00 2016-01-15 23:12:55.912 015 11822.71 187.08 52510.45 88888.00 2016-01-15 23:12:56.412 015 11822.71 187.08 52510.45 88888.00 2016-01-15 23:12:56.912 015 11822.74 187.10 52510.46 88888.00 2016-01-15 23:12:57.412 015 11822.75 187.09 52510.43 88888.00 2016-01-15 23:12:57.912 015 11822.73 187.05 52510.43 88888.00 2016-01-15 23:12:58.412 015 11822.67 187.04 52510.42 88888.00 2016-01-15 23:12:58.912 015 11822.69 187.00 52510.42 88888.00 2016-01-15 23:12:59.412 015 11822.74 187.04 52510.39 88888.00 2016-01-15 23:12:59.912 015 11822.77 187.05 52510.38 88888.00 2016-01-15 23:13:00.412 015 11822.78 187.06 52510.40 88888.00 2016-01-15 23:13:00.912 015 11822.75 187.02 52510.43 88888.00 2016-01-15 23:13:01.412 015 11822.78 186.99 52510.47 88888.00 2016-01-15 23:13:01.912 015 11822.80 186.99 52510.48 88888.00 2016-01-15 23:13:02.412 015 11822.84 186.99 52510.42 88888.00 2016-01-15 23:13:02.912 015 11822.82 187.02 52510.39 88888.00 2016-01-15 23:13:03.412 015 11822.77 187.02 52510.40 88888.00 2016-01-15 23:13:03.912 015 11822.77 186.98 52510.41 88888.00 2016-01-15 23:13:04.412 015 11822.82 186.94 52510.47 88888.00 2016-01-15 23:13:04.912 015 11822.80 186.95 52510.46 88888.00 2016-01-15 23:13:05.412 015 11822.84 186.97 52510.39 88888.00 2016-01-15 23:13:05.912 015 11822.78 186.96 52510.40 88888.00 2016-01-15 23:13:06.412 015 11822.75 186.92 52510.41 88888.00 2016-01-15 23:13:06.912 015 11822.78 186.92 52510.38 88888.00 2016-01-15 23:13:07.412 015 11822.77 186.92 52510.39 88888.00 2016-01-15 23:13:07.912 015 11822.75 186.90 52510.39 88888.00 2016-01-15 23:13:08.412 015 11822.78 186.90 52510.42 88888.00 2016-01-15 23:13:08.912 015 11822.83 186.94 52510.40 88888.00 2016-01-15 23:13:09.412 015 11822.84 186.94 52510.40 88888.00 2016-01-15 23:13:09.912 015 11822.87 186.88 52510.42 88888.00 2016-01-15 23:13:10.412 015 11822.86 186.87 52510.42 88888.00 2016-01-15 23:13:10.912 015 11822.86 186.84 52510.42 88888.00 2016-01-15 23:13:11.412 015 11822.81 186.83 52510.45 88888.00 2016-01-15 23:13:11.912 015 11822.75 186.87 52510.47 88888.00 2016-01-15 23:13:12.412 015 11822.81 186.92 52510.46 88888.00 2016-01-15 23:13:12.912 015 11822.83 186.90 52510.39 88888.00 2016-01-15 23:13:13.412 015 11822.82 186.83 52510.37 88888.00 2016-01-15 23:13:13.912 015 11822.83 186.87 52510.39 88888.00 2016-01-15 23:13:14.412 015 11822.84 186.89 52510.37 88888.00 2016-01-15 23:13:14.912 015 11822.81 186.85 52510.39 88888.00 2016-01-15 23:13:15.412 015 11822.77 186.87 52510.39 88888.00 2016-01-15 23:13:15.912 015 11822.77 186.85 52510.41 88888.00 2016-01-15 23:13:16.412 015 11822.79 186.80 52510.40 88888.00 2016-01-15 23:13:16.912 015 11822.77 186.86 52510.43 88888.00 2016-01-15 23:13:17.412 015 11822.71 186.89 52510.48 88888.00 2016-01-15 23:13:17.912 015 11822.71 186.88 52510.48 88888.00 2016-01-15 23:13:18.412 015 11822.75 186.86 52510.50 88888.00 2016-01-15 23:13:18.912 015 11822.84 186.86 52510.54 88888.00 2016-01-15 23:13:19.412 015 11822.83 186.86 52510.50 88888.00 2016-01-15 23:13:19.912 015 11822.82 186.89 52510.48 88888.00 2016-01-15 23:13:20.412 015 11822.78 186.87 52510.48 88888.00 2016-01-15 23:13:20.912 015 11822.81 186.89 52510.51 88888.00 2016-01-15 23:13:21.412 015 11822.79 186.93 52510.51 88888.00 2016-01-15 23:13:21.912 015 11822.78 186.93 52510.51 88888.00 2016-01-15 23:13:22.412 015 11822.81 186.94 52510.49 88888.00 2016-01-15 23:13:22.912 015 11822.83 186.96 52510.50 88888.00 2016-01-15 23:13:23.412 015 11822.81 186.97 52510.53 88888.00 2016-01-15 23:13:23.912 015 11822.81 186.94 52510.51 88888.00 2016-01-15 23:13:24.412 015 11822.86 186.93 52510.49 88888.00 2016-01-15 23:13:24.912 015 11822.89 186.93 52510.48 88888.00 2016-01-15 23:13:25.412 015 11822.87 186.93 52510.49 88888.00 2016-01-15 23:13:25.912 015 11822.81 186.94 52510.51 88888.00 2016-01-15 23:13:26.412 015 11822.82 186.93 52510.55 88888.00 2016-01-15 23:13:26.912 015 11822.83 186.97 52510.49 88888.00 2016-01-15 23:13:27.412 015 11822.84 186.93 52510.43 88888.00 2016-01-15 23:13:27.912 015 11822.86 186.92 52510.46 88888.00 2016-01-15 23:13:28.412 015 11822.87 186.95 52510.49 88888.00 2016-01-15 23:13:28.912 015 11822.88 186.93 52510.49 88888.00 2016-01-15 23:13:29.412 015 11822.91 186.88 52510.49 88888.00 2016-01-15 23:13:29.912 015 11822.92 186.87 52510.47 88888.00 2016-01-15 23:13:30.413 015 11822.90 186.89 52510.42 88888.00 2016-01-15 23:13:30.913 015 11822.87 186.92 52510.46 88888.00 2016-01-15 23:13:31.413 015 11822.87 186.88 52510.45 88888.00 2016-01-15 23:13:31.913 015 11822.84 186.87 52510.45 88888.00 2016-01-15 23:13:32.413 015 11822.83 186.88 52510.42 88888.00 2016-01-15 23:13:32.913 015 11822.84 186.88 52510.42 88888.00 2016-01-15 23:13:33.413 015 11822.89 186.89 52510.47 88888.00 2016-01-15 23:13:33.913 015 11822.88 186.88 52510.45 88888.00 2016-01-15 23:13:34.413 015 11822.86 186.87 52510.41 88888.00 2016-01-15 23:13:34.913 015 11822.84 186.89 52510.42 88888.00 2016-01-15 23:13:35.413 015 11822.86 186.83 52510.40 88888.00 2016-01-15 23:13:35.913 015 11822.91 186.87 52510.41 88888.00 2016-01-15 23:13:36.413 015 11822.95 186.90 52510.39 88888.00 2016-01-15 23:13:36.913 015 11822.92 186.86 52510.38 88888.00 2016-01-15 23:13:37.413 015 11822.91 186.84 52510.38 88888.00 2016-01-15 23:13:37.913 015 11822.90 186.86 52510.40 88888.00 2016-01-15 23:13:38.413 015 11822.90 186.88 52510.41 88888.00 2016-01-15 23:13:38.913 015 11822.88 186.86 52510.41 88888.00 2016-01-15 23:13:39.413 015 11822.89 186.86 52510.43 88888.00 2016-01-15 23:13:39.913 015 11822.92 186.87 52510.47 88888.00 2016-01-15 23:13:40.413 015 11822.93 186.89 52510.39 88888.00 2016-01-15 23:13:40.913 015 11822.91 186.88 52510.36 88888.00 2016-01-15 23:13:41.413 015 11822.91 186.86 52510.39 88888.00 2016-01-15 23:13:41.913 015 11822.92 186.84 52510.42 88888.00 2016-01-15 23:13:42.413 015 11822.95 186.88 52510.40 88888.00 2016-01-15 23:13:42.913 015 11822.97 186.92 52510.38 88888.00 2016-01-15 23:13:43.413 015 11822.96 186.88 52510.37 88888.00 2016-01-15 23:13:43.913 015 11822.93 186.86 52510.38 88888.00 2016-01-15 23:13:44.413 015 11822.96 186.86 52510.41 88888.00 2016-01-15 23:13:44.913 015 11822.98 186.84 52510.42 88888.00 2016-01-15 23:13:45.413 015 11823.02 186.83 52510.39 88888.00 2016-01-15 23:13:45.913 015 11823.02 186.84 52510.40 88888.00 2016-01-15 23:13:46.413 015 11823.01 186.86 52510.40 88888.00 2016-01-15 23:13:46.913 015 11823.01 186.88 52510.42 88888.00 2016-01-15 23:13:47.413 015 11822.98 186.87 52510.36 88888.00 2016-01-15 23:13:47.913 015 11822.95 186.87 52510.36 88888.00 2016-01-15 23:13:48.413 015 11822.97 186.90 52510.37 88888.00 2016-01-15 23:13:48.913 015 11822.97 186.90 52510.34 88888.00 2016-01-15 23:13:49.413 015 11823.00 186.85 52510.36 88888.00 2016-01-15 23:13:49.913 015 11823.01 186.83 52510.34 88888.00 2016-01-15 23:13:50.413 015 11823.05 186.86 52510.34 88888.00 2016-01-15 23:13:50.913 015 11823.02 186.87 52510.31 88888.00 2016-01-15 23:13:51.413 015 11823.05 186.90 52510.29 88888.00 2016-01-15 23:13:51.913 015 11823.08 186.92 52510.30 88888.00 2016-01-15 23:13:52.413 015 11823.15 186.94 52510.32 88888.00 2016-01-15 23:13:52.913 015 11823.09 186.95 52510.30 88888.00 2016-01-15 23:13:53.413 015 11823.09 186.93 52510.32 88888.00 2016-01-15 23:13:53.913 015 11823.09 186.92 52510.40 88888.00 2016-01-15 23:13:54.413 015 11823.09 186.96 52510.38 88888.00 2016-01-15 23:13:54.913 015 11823.06 186.96 52510.39 88888.00 2016-01-15 23:13:55.413 015 11823.04 186.97 52510.37 88888.00 2016-01-15 23:13:55.913 015 11823.04 186.98 52510.38 88888.00 2016-01-15 23:13:56.413 015 11823.08 186.94 52510.39 88888.00 2016-01-15 23:13:56.913 015 11823.08 186.96 52510.40 88888.00 2016-01-15 23:13:57.413 015 11823.07 186.99 52510.39 88888.00 2016-01-15 23:13:57.913 015 11823.06 186.98 52510.39 88888.00 2016-01-15 23:13:58.413 015 11823.08 186.95 52510.34 88888.00 2016-01-15 23:13:58.913 015 11823.12 186.97 52510.36 88888.00 2016-01-15 23:13:59.413 015 11823.12 186.99 52510.38 88888.00 2016-01-15 23:13:59.913 015 11823.08 186.98 52510.37 88888.00 2016-01-15 23:14:00.413 015 11823.04 186.94 52510.39 88888.00 2016-01-15 23:14:00.913 015 11823.04 186.92 52510.40 88888.00 2016-01-15 23:14:01.413 015 11823.02 186.93 52510.39 88888.00 2016-01-15 23:14:01.913 015 11823.07 186.95 52510.36 88888.00 2016-01-15 23:14:02.413 015 11823.08 186.96 52510.32 88888.00 2016-01-15 23:14:02.913 015 11823.04 186.99 52510.38 88888.00 2016-01-15 23:14:03.413 015 11823.05 186.98 52510.36 88888.00 2016-01-15 23:14:03.913 015 11823.05 187.04 52510.30 88888.00 2016-01-15 23:14:04.413 015 11823.06 187.04 52510.31 88888.00 2016-01-15 23:14:04.913 015 11823.09 187.05 52510.34 88888.00 2016-01-15 23:14:05.413 015 11823.12 187.03 52510.38 88888.00 2016-01-15 23:14:05.913 015 11823.15 187.02 52510.36 88888.00 2016-01-15 23:14:06.413 015 11823.12 187.04 52510.36 88888.00 2016-01-15 23:14:06.913 015 11823.09 187.05 52510.37 88888.00 2016-01-15 23:14:07.413 015 11823.09 187.04 52510.38 88888.00 2016-01-15 23:14:07.913 015 11823.14 187.05 52510.38 88888.00 2016-01-15 23:14:08.413 015 11823.21 187.08 52510.36 88888.00 2016-01-15 23:14:08.913 015 11823.22 187.09 52510.36 88888.00 2016-01-15 23:14:09.413 015 11823.19 187.09 52510.34 88888.00 2016-01-15 23:14:09.913 015 11823.19 187.10 52510.36 88888.00 2016-01-15 23:14:10.413 015 11823.15 187.15 52510.38 88888.00 2016-01-15 23:14:10.913 015 11823.14 187.16 52510.39 88888.00 2016-01-15 23:14:11.413 015 11823.19 187.17 52510.39 88888.00 2016-01-15 23:14:11.913 015 11823.23 187.22 52510.40 88888.00 2016-01-15 23:14:12.413 015 11823.24 187.22 52510.43 88888.00 2016-01-15 23:14:12.913 015 11823.24 187.16 52510.46 88888.00 2016-01-15 23:14:13.413 015 11823.24 187.15 52510.43 88888.00 2016-01-15 23:14:13.913 015 11823.21 187.15 52510.45 88888.00 2016-01-15 23:14:14.413 015 11823.21 187.19 52510.45 88888.00 2016-01-15 23:14:14.913 015 11823.18 187.24 52510.45 88888.00 2016-01-15 23:14:15.413 015 11823.17 187.19 52510.45 88888.00 2016-01-15 23:14:15.913 015 11823.18 187.17 52510.43 88888.00 2016-01-15 23:14:16.413 015 11823.17 187.17 52510.43 88888.00 2016-01-15 23:14:16.913 015 11823.17 187.19 52510.41 88888.00 2016-01-15 23:14:17.413 015 11823.18 187.21 52510.39 88888.00 2016-01-15 23:14:17.913 015 11823.17 187.18 52510.43 88888.00 2016-01-15 23:14:18.413 015 11823.14 187.27 52510.43 88888.00 2016-01-15 23:14:18.913 015 11823.13 187.29 52510.39 88888.00 2016-01-15 23:14:19.413 015 11823.15 187.23 52510.40 88888.00 2016-01-15 23:14:19.913 015 11823.17 187.25 52510.42 88888.00 2016-01-15 23:14:20.413 015 11823.15 187.27 52510.42 88888.00 2016-01-15 23:14:20.913 015 11823.17 187.29 52510.43 88888.00 2016-01-15 23:14:21.413 015 11823.18 187.24 52510.41 88888.00 2016-01-15 23:14:21.913 015 11823.21 187.19 52510.45 88888.00 2016-01-15 23:14:22.413 015 11823.21 187.25 52510.45 88888.00 2016-01-15 23:14:22.913 015 11823.23 187.25 52510.43 88888.00 2016-01-15 23:14:23.413 015 11823.22 187.24 52510.41 88888.00 2016-01-15 23:14:23.913 015 11823.21 187.25 52510.45 88888.00 2016-01-15 23:14:24.413 015 11823.14 187.25 52510.42 88888.00 2016-01-15 23:14:24.913 015 11823.13 187.24 52510.45 88888.00 2016-01-15 23:14:25.413 015 11823.19 187.22 52510.47 88888.00 2016-01-15 23:14:25.913 015 11823.19 187.19 52510.42 88888.00 2016-01-15 23:14:26.413 015 11823.21 187.17 52510.41 88888.00 2016-01-15 23:14:26.913 015 11823.22 187.18 52510.43 88888.00 2016-01-15 23:14:27.413 015 11823.21 187.24 52510.43 88888.00 2016-01-15 23:14:27.913 015 11823.25 187.27 52510.47 88888.00 2016-01-15 23:14:28.413 015 11823.24 187.26 52510.48 88888.00 2016-01-15 23:14:28.913 015 11823.27 187.27 52510.45 88888.00 2016-01-15 23:14:29.413 015 11823.32 187.25 52510.41 88888.00 2016-01-15 23:14:29.913 015 11823.34 187.23 52510.42 88888.00 2016-01-15 23:14:30.413 015 11823.32 187.25 52510.43 88888.00 2016-01-15 23:14:30.913 015 11823.23 187.25 52510.42 88888.00 2016-01-15 23:14:31.413 015 11823.27 187.24 52510.42 88888.00 2016-01-15 23:14:31.913 015 11823.27 187.21 52510.43 88888.00 2016-01-15 23:14:32.413 015 11823.26 187.21 52510.46 88888.00 2016-01-15 23:14:32.913 015 11823.30 187.18 52510.47 88888.00 2016-01-15 23:14:33.413 015 11823.32 187.17 52510.50 88888.00 2016-01-15 23:14:33.913 015 11823.33 187.17 52510.53 88888.00 2016-01-15 23:14:34.413 015 11823.32 187.16 52510.48 88888.00 2016-01-15 23:14:34.913 015 11823.33 187.18 52510.47 88888.00 2016-01-15 23:14:35.413 015 11823.34 187.22 52510.43 88888.00 2016-01-15 23:14:35.913 015 11823.34 187.23 52510.42 88888.00 2016-01-15 23:14:36.413 015 11823.37 187.24 52510.42 88888.00 2016-01-15 23:14:36.913 015 11823.40 187.24 52510.46 88888.00 2016-01-15 23:14:37.413 015 11823.39 187.24 52510.45 88888.00 2016-01-15 23:14:37.913 015 11823.35 187.24 52510.42 88888.00 2016-01-15 23:14:38.413 015 11823.34 187.27 52510.42 88888.00 2016-01-15 23:14:38.913 015 11823.35 187.31 52510.43 88888.00 2016-01-15 23:14:39.413 015 11823.33 187.29 52510.42 88888.00 2016-01-15 23:14:39.913 015 11823.37 187.33 52510.47 88888.00 2016-01-15 23:14:40.413 015 11823.39 187.33 52510.47 88888.00 2016-01-15 23:14:40.913 015 11823.37 187.31 52510.50 88888.00 2016-01-15 23:14:41.413 015 11823.37 187.31 52510.49 88888.00 2016-01-15 23:14:41.913 015 11823.37 187.31 52510.48 88888.00 2016-01-15 23:14:42.413 015 11823.35 187.31 52510.46 88888.00 2016-01-15 23:14:42.913 015 11823.39 187.29 52510.48 88888.00 2016-01-15 23:14:43.413 015 11823.40 187.29 52510.49 88888.00 2016-01-15 23:14:43.913 015 11823.36 187.34 52510.49 88888.00 2016-01-15 23:14:44.413 015 11823.35 187.32 52510.48 88888.00 2016-01-15 23:14:44.913 015 11823.36 187.33 52510.48 88888.00 2016-01-15 23:14:45.413 015 11823.36 187.34 52510.46 88888.00 2016-01-15 23:14:45.913 015 11823.33 187.37 52510.40 88888.00 2016-01-15 23:14:46.413 015 11823.32 187.38 52510.45 88888.00 2016-01-15 23:14:46.913 015 11823.32 187.38 52510.45 88888.00 2016-01-15 23:14:47.413 015 11823.28 187.34 52510.47 88888.00 2016-01-15 23:14:47.913 015 11823.28 187.33 52510.45 88888.00 2016-01-15 23:14:48.413 015 11823.28 187.36 52510.46 88888.00 2016-01-15 23:14:48.913 015 11823.25 187.39 52510.46 88888.00 2016-01-15 23:14:49.413 015 11823.26 187.38 52510.48 88888.00 2016-01-15 23:14:49.913 015 11823.23 187.36 52510.48 88888.00 2016-01-15 23:14:50.413 015 11823.19 187.37 52510.54 88888.00 2016-01-15 23:14:50.913 015 11823.17 187.37 52510.50 88888.00 2016-01-15 23:14:51.413 015 11823.18 187.37 52510.51 88888.00 2016-01-15 23:14:51.913 015 11823.21 187.37 52510.55 88888.00 2016-01-15 23:14:52.413 015 11823.19 187.37 52510.55 88888.00 2016-01-15 23:14:52.913 015 11823.15 187.34 52510.55 88888.00 2016-01-15 23:14:53.413 015 11823.17 187.33 52510.56 88888.00 2016-01-15 23:14:53.913 015 11823.12 187.31 52510.56 88888.00 2016-01-15 23:14:54.413 015 11823.10 187.27 52510.57 88888.00 2016-01-15 23:14:54.913 015 11823.10 187.26 52510.56 88888.00 2016-01-15 23:14:55.413 015 11823.13 187.26 52510.48 88888.00 2016-01-15 23:14:55.913 015 11823.12 187.27 52510.50 88888.00 2016-01-15 23:14:56.413 015 11823.08 187.31 52510.51 88888.00 2016-01-15 23:14:56.913 015 11823.06 187.29 52510.50 88888.00 2016-01-15 23:14:57.413 015 11823.08 187.32 52510.54 88888.00 2016-01-15 23:14:57.913 015 11823.06 187.35 52510.55 88888.00 2016-01-15 23:14:58.413 015 11823.01 187.36 52510.50 88888.00 2016-01-15 23:14:58.913 015 11823.01 187.32 52510.51 88888.00 2016-01-15 23:14:59.413 015 11823.04 187.33 52510.50 88888.00 2016-01-15 23:14:59.913 015 11823.02 187.33 52510.49 88888.00 2016-01-15 23:15:00.413 015 11823.04 187.31 52510.49 88888.00 2016-01-15 23:15:00.913 015 11823.07 187.26 52510.47 88888.00 2016-01-15 23:15:01.413 015 11823.05 187.23 52510.48 88888.00 2016-01-15 23:15:01.913 015 11823.02 187.24 52510.48 88888.00 2016-01-15 23:15:02.413 015 11823.00 187.27 52510.48 88888.00 2016-01-15 23:15:02.913 015 11823.02 187.26 52510.47 88888.00 2016-01-15 23:15:03.413 015 11823.00 187.22 52510.49 88888.00 2016-01-15 23:15:03.913 015 11822.97 187.16 52510.51 88888.00 2016-01-15 23:15:04.413 015 11823.01 187.16 52510.49 88888.00 2016-01-15 23:15:04.913 015 11822.98 187.12 52510.53 88888.00 2016-01-15 23:15:05.413 015 11822.95 187.14 52510.55 88888.00 2016-01-15 23:15:05.913 015 11822.96 187.15 52510.56 88888.00 2016-01-15 23:15:06.413 015 11822.96 187.15 52510.50 88888.00 2016-01-15 23:15:06.913 015 11822.97 187.13 52510.48 88888.00 2016-01-15 23:15:07.413 015 11822.98 187.09 52510.46 88888.00 2016-01-15 23:15:07.913 015 11822.97 187.08 52510.46 88888.00 2016-01-15 23:15:08.413 015 11822.97 187.07 52510.47 88888.00 2016-01-15 23:15:08.913 015 11823.00 187.04 52510.50 88888.00 2016-01-15 23:15:09.413 015 11822.97 187.04 52510.51 88888.00 2016-01-15 23:15:09.913 015 11822.98 187.02 52510.54 88888.00 2016-01-15 23:15:10.413 015 11822.95 186.98 52510.56 88888.00 2016-01-15 23:15:10.913 015 11822.92 186.93 52510.56 88888.00 2016-01-15 23:15:11.413 015 11822.95 186.94 52510.54 88888.00 2016-01-15 23:15:11.913 015 11822.96 186.96 52510.50 88888.00 2016-01-15 23:15:12.413 015 11822.96 186.98 52510.49 88888.00 2016-01-15 23:15:12.913 015 11822.95 186.96 52510.49 88888.00 2016-01-15 23:15:13.413 015 11822.95 186.94 52510.51 88888.00 2016-01-15 23:15:13.913 015 11822.93 186.90 52510.56 88888.00 2016-01-15 23:15:14.413 015 11822.97 186.88 52510.54 88888.00 2016-01-15 23:15:14.913 015 11822.97 186.86 52510.55 88888.00 2016-01-15 23:15:15.413 015 11822.90 186.84 52510.57 88888.00 2016-01-15 23:15:15.913 015 11822.93 186.81 52510.54 88888.00 2016-01-15 23:15:16.413 015 11822.96 186.81 52510.53 88888.00 2016-01-15 23:15:16.913 015 11822.97 186.83 52510.58 88888.00 2016-01-15 23:15:17.413 015 11822.96 186.80 52510.55 88888.00 2016-01-15 23:15:17.913 015 11822.95 186.78 52510.53 88888.00 2016-01-15 23:15:18.413 015 11823.00 186.76 52510.50 88888.00 2016-01-15 23:15:18.913 015 11823.00 186.75 52510.47 88888.00 2016-01-15 23:15:19.413 015 11823.01 186.77 52510.46 88888.00 2016-01-15 23:15:19.913 015 11823.00 186.76 52510.47 88888.00 2016-01-15 23:15:20.413 015 11823.02 186.75 52510.48 88888.00 2016-01-15 23:15:20.913 015 11823.06 186.76 52510.50 88888.00 2016-01-15 23:15:21.413 015 11823.04 186.73 52510.50 88888.00 2016-01-15 23:15:21.913 015 11823.07 186.74 52510.56 88888.00 2016-01-15 23:15:22.413 015 11823.06 186.71 52510.56 88888.00 2016-01-15 23:15:22.913 015 11823.04 186.69 52510.54 88888.00 2016-01-15 23:15:23.413 015 11823.08 186.69 52510.55 88888.00 2016-01-15 23:15:23.913 015 11823.10 186.71 52510.50 88888.00 2016-01-15 23:15:24.413 015 11823.12 186.71 52510.49 88888.00 2016-01-15 23:15:24.913 015 11823.13 186.70 52510.50 88888.00 2016-01-15 23:15:25.413 015 11823.16 186.73 52510.51 88888.00 2016-01-15 23:15:25.913 015 11823.18 186.76 52510.50 88888.00 2016-01-15 23:15:26.413 015 11823.13 186.75 52510.53 88888.00 2016-01-15 23:15:26.913 015 11823.08 186.73 52510.51 88888.00 2016-01-15 23:15:27.413 015 11823.09 186.73 52510.49 88888.00 2016-01-15 23:15:27.913 015 11823.14 186.70 52510.48 88888.00 2016-01-15 23:15:28.413 015 11823.12 186.71 52510.47 88888.00 2016-01-15 23:15:28.913 015 11823.17 186.71 52510.48 88888.00 2016-01-15 23:15:29.413 015 11823.19 186.71 52510.48 88888.00 2016-01-15 23:15:29.913 015 11823.19 186.69 52510.47 88888.00 2016-01-15 23:15:30.413 015 11823.21 186.66 52510.48 88888.00 2016-01-15 23:15:30.913 015 11823.22 186.64 52510.48 88888.00 2016-01-15 23:15:31.413 015 11823.21 186.63 52510.48 88888.00 2016-01-15 23:15:31.913 015 11823.19 186.65 52510.48 88888.00 2016-01-15 23:15:32.413 015 11823.22 186.65 52510.46 88888.00 2016-01-15 23:15:32.913 015 11823.27 186.65 52510.46 88888.00 2016-01-15 23:15:33.413 015 11823.26 186.64 52510.46 88888.00 2016-01-15 23:15:33.913 015 11823.23 186.64 52510.46 88888.00 2016-01-15 23:15:34.413 015 11823.22 186.67 52510.50 88888.00 2016-01-15 23:15:34.913 015 11823.24 186.69 52510.51 88888.00 2016-01-15 23:15:35.413 015 11823.23 186.68 52510.49 88888.00 2016-01-15 23:15:35.913 015 11823.24 186.67 52510.50 88888.00 2016-01-15 23:15:36.413 015 11823.31 186.73 52510.51 88888.00 2016-01-15 23:15:36.913 015 11823.33 186.70 52510.49 88888.00 2016-01-15 23:15:37.413 015 11823.31 186.66 52510.50 88888.00 2016-01-15 23:15:37.913 015 11823.28 186.64 52510.53 88888.00 2016-01-15 23:15:38.413 015 11823.28 186.64 52510.55 88888.00 2016-01-15 23:15:38.913 015 11823.32 186.68 52510.54 88888.00 2016-01-15 23:15:39.413 015 11823.32 186.67 52510.54 88888.00 2016-01-15 23:15:39.913 015 11823.31 186.65 52510.56 88888.00 2016-01-15 23:15:40.413 015 11823.31 186.63 52510.55 88888.00 2016-01-15 23:15:40.913 015 11823.31 186.66 52510.60 88888.00 2016-01-15 23:15:41.413 015 11823.34 186.71 52510.58 88888.00 2016-01-15 23:15:41.913 015 11823.33 186.75 52510.55 88888.00 2016-01-15 23:15:42.413 015 11823.33 186.78 52510.55 88888.00 2016-01-15 23:15:42.913 015 11823.33 186.80 52510.55 88888.00 2016-01-15 23:15:43.413 015 11823.32 186.83 52510.54 88888.00 2016-01-15 23:15:43.913 015 11823.32 186.83 52510.56 88888.00 2016-01-15 23:15:44.413 015 11823.31 186.79 52510.56 88888.00 2016-01-15 23:15:44.913 015 11823.30 186.80 52510.53 88888.00 2016-01-15 23:15:45.413 015 11823.30 186.83 52510.50 88888.00 2016-01-15 23:15:45.913 015 11823.32 186.81 52510.50 88888.00 2016-01-15 23:15:46.413 015 11823.32 186.80 52510.50 88888.00 2016-01-15 23:15:46.913 015 11823.30 186.80 52510.49 88888.00 2016-01-15 23:15:47.413 015 11823.28 186.78 52510.50 88888.00 2016-01-15 23:15:47.913 015 11823.31 186.79 52510.55 88888.00 2016-01-15 23:15:48.413 015 11823.28 186.84 52510.56 88888.00 2016-01-15 23:15:48.913 015 11823.28 186.83 52510.55 88888.00 2016-01-15 23:15:49.413 015 11823.22 186.79 52510.56 88888.00 2016-01-15 23:15:49.913 015 11823.23 186.76 52510.56 88888.00 2016-01-15 23:15:50.413 015 11823.25 186.80 52510.50 88888.00 2016-01-15 23:15:50.913 015 11823.30 186.81 52510.48 88888.00 2016-01-15 23:15:51.413 015 11823.27 186.79 52510.48 88888.00 2016-01-15 23:15:51.913 015 11823.26 186.83 52510.51 88888.00 2016-01-15 23:15:52.413 015 11823.24 186.80 52510.56 88888.00 2016-01-15 23:15:52.913 015 11823.24 186.77 52510.56 88888.00 2016-01-15 23:15:53.413 015 11823.22 186.77 52510.55 88888.00 2016-01-15 23:15:53.913 015 11823.24 186.80 52510.57 88888.00 2016-01-15 23:15:54.413 015 11823.26 186.71 52510.55 88888.00 2016-01-15 23:15:54.913 015 11823.25 186.70 52510.62 88888.00 2016-01-15 23:15:55.413 015 11823.24 186.74 52510.58 88888.00 2016-01-15 23:15:55.913 015 11823.24 186.74 52510.56 88888.00 2016-01-15 23:15:56.413 015 11823.24 186.74 52510.47 88888.00 2016-01-15 23:15:56.913 015 11823.27 186.74 52510.41 88888.00 2016-01-15 23:15:57.413 015 11823.27 186.75 52510.40 88888.00 2016-01-15 23:15:57.913 015 11823.22 186.74 52510.42 88888.00 2016-01-15 23:15:58.413 015 11823.19 186.71 52510.45 88888.00 2016-01-15 23:15:58.913 015 11823.22 186.69 52510.42 88888.00 2016-01-15 23:15:59.413 015 11823.21 186.67 52510.42 88888.00 2016-01-15 23:15:59.913 015 11823.27 186.64 52510.45 88888.00 2016-01-15 23:16:00.413 015 11823.27 186.67 52510.42 88888.00 2016-01-15 23:16:00.913 015 11823.28 186.69 52510.42 88888.00 2016-01-15 23:16:01.413 015 11823.24 186.69 52510.46 88888.00 2016-01-15 23:16:01.913 015 11823.25 186.68 52510.42 88888.00 2016-01-15 23:16:02.413 015 11823.27 186.70 52510.39 88888.00 2016-01-15 23:16:02.913 015 11823.26 186.69 52510.42 88888.00 2016-01-15 23:16:03.413 015 11823.23 186.68 52510.42 88888.00 2016-01-15 23:16:03.913 015 11823.25 186.64 52510.46 88888.00 2016-01-15 23:16:04.413 015 11823.28 186.65 52510.41 88888.00 2016-01-15 23:16:04.913 015 11823.28 186.64 52510.39 88888.00 2016-01-15 23:16:05.413 015 11823.28 186.66 52510.40 88888.00 2016-01-15 23:16:05.913 015 11823.27 186.69 52510.37 88888.00 2016-01-15 23:16:06.413 015 11823.30 186.73 52510.36 88888.00 2016-01-15 23:16:06.913 015 11823.35 186.73 52510.38 88888.00 2016-01-15 23:16:07.413 015 11823.34 186.70 52510.37 88888.00 2016-01-15 23:16:07.913 015 11823.40 186.66 52510.36 88888.00 2016-01-15 23:16:08.413 015 11823.40 186.64 52510.34 88888.00 2016-01-15 23:16:08.913 015 11823.39 186.64 52510.34 88888.00 2016-01-15 23:16:09.413 015 11823.39 186.65 52510.33 88888.00 2016-01-15 23:16:09.913 015 11823.39 186.69 52510.36 88888.00 2016-01-15 23:16:10.404 015 11823.39 186.73 52510.34 88888.00 2016-01-15 23:16:10.904 015 11823.37 186.69 52510.39 88888.00 2016-01-15 23:16:11.404 015 11823.37 186.71 52510.40 88888.00 2016-01-15 23:16:11.904 015 11823.33 186.70 52510.41 88888.00 2016-01-15 23:16:12.404 015 11823.34 186.70 52510.37 88888.00 2016-01-15 23:16:12.904 015 11823.35 186.73 52510.37 88888.00 2016-01-15 23:16:13.404 015 11823.39 186.73 52510.39 88888.00 2016-01-15 23:16:13.904 015 11823.41 186.70 52510.36 88888.00 2016-01-15 23:16:14.404 015 11823.44 186.69 52510.32 88888.00 2016-01-15 23:16:14.904 015 11823.45 186.70 52510.33 88888.00 2016-01-15 23:16:15.404 015 11823.43 186.70 52510.31 88888.00 2016-01-15 23:16:15.904 015 11823.41 186.70 52510.36 88888.00 2016-01-15 23:16:16.404 015 11823.37 186.67 52510.38 88888.00 2016-01-15 23:16:16.904 015 11823.39 186.67 52510.39 88888.00 2016-01-15 23:16:17.404 015 11823.37 186.70 52510.39 88888.00 2016-01-15 23:16:17.904 015 11823.39 186.70 52510.37 88888.00 2016-01-15 23:16:18.404 015 11823.40 186.74 52510.40 88888.00 2016-01-15 23:16:18.904 015 11823.40 186.73 52510.41 88888.00 2016-01-15 23:16:19.404 015 11823.39 186.69 52510.39 88888.00 2016-01-15 23:16:19.904 015 11823.40 186.71 52510.38 88888.00 2016-01-15 23:16:20.404 015 11823.33 186.73 52510.36 88888.00 2016-01-15 23:16:20.904 015 11823.34 186.69 52510.37 88888.00 2016-01-15 23:16:21.404 015 11823.37 186.69 52510.36 88888.00 2016-01-15 23:16:21.904 015 11823.42 186.67 52510.36 88888.00 2016-01-15 23:16:22.404 015 11823.42 186.70 52510.33 88888.00 2016-01-15 23:16:22.904 015 11823.40 186.73 52510.33 88888.00 2016-01-15 23:16:23.404 015 11823.44 186.71 52510.40 88888.00 2016-01-15 23:16:23.904 015 11823.47 186.73 52510.41 88888.00 2016-01-15 23:16:24.404 015 11823.44 186.73 52510.41 88888.00 2016-01-15 23:16:24.904 015 11823.45 186.69 52510.41 88888.00 2016-01-15 23:16:25.404 015 11823.42 186.69 52510.41 88888.00 2016-01-15 23:16:25.904 015 11823.44 186.70 52510.39 88888.00 2016-01-15 23:16:26.404 015 11823.48 186.68 52510.39 88888.00 2016-01-15 23:16:26.904 015 11823.48 186.69 52510.40 88888.00 2016-01-15 23:16:27.404 015 11823.49 186.66 52510.37 88888.00 2016-01-15 23:16:27.904 015 11823.47 186.64 52510.42 88888.00 2016-01-15 23:16:28.404 015 11823.50 186.67 52510.41 88888.00 2016-01-15 23:16:28.904 015 11823.49 186.65 52510.37 88888.00 2016-01-15 23:16:29.404 015 11823.51 186.67 52510.34 88888.00 2016-01-15 23:16:29.904 015 11823.49 186.67 52510.37 88888.00 2016-01-15 23:16:30.404 015 11823.48 186.68 52510.39 88888.00 2016-01-15 23:16:30.904 015 11823.48 186.67 52510.38 88888.00 2016-01-15 23:16:31.404 015 11823.48 186.64 52510.38 88888.00 2016-01-15 23:16:31.904 015 11823.57 186.65 52510.34 88888.00 2016-01-15 23:16:32.404 015 11823.59 186.68 52510.33 88888.00 2016-01-15 23:16:32.904 015 11823.56 186.68 52510.36 88888.00 2016-01-15 23:16:33.404 015 11823.58 186.68 52510.32 88888.00 2016-01-15 23:16:33.904 015 11823.59 186.66 52510.34 88888.00 2016-01-15 23:16:34.404 015 11823.62 186.64 52510.32 88888.00 2016-01-15 23:16:34.904 015 11823.65 186.64 52510.36 88888.00 2016-01-15 23:16:35.404 015 11823.66 186.67 52510.37 88888.00 2016-01-15 23:16:35.904 015 11823.66 186.63 52510.36 88888.00 2016-01-15 23:16:36.404 015 11823.72 186.60 52510.31 88888.00 2016-01-15 23:16:36.904 015 11823.72 186.60 52510.31 88888.00 2016-01-15 23:16:37.404 015 11823.75 186.58 52510.29 88888.00 2016-01-15 23:16:37.904 015 11823.77 186.58 52510.32 88888.00 2016-01-15 23:16:38.404 015 11823.71 186.51 52510.32 88888.00 2016-01-15 23:16:38.904 015 11823.70 186.53 52510.36 88888.00 2016-01-15 23:16:39.404 015 11823.72 186.51 52510.37 88888.00 2016-01-15 23:16:39.904 015 11823.72 186.50 52510.31 88888.00 2016-01-15 23:16:40.404 015 11823.72 186.49 52510.30 88888.00 2016-01-15 23:16:40.904 015 11823.68 186.48 52510.30 88888.00 2016-01-15 23:16:41.404 015 11823.70 186.42 52510.31 88888.00 2016-01-15 23:16:41.904 015 11823.74 186.45 52510.32 88888.00 2016-01-15 23:16:42.404 015 11823.79 186.45 52510.30 88888.00 2016-01-15 23:16:42.904 015 11823.80 186.46 52510.29 88888.00 2016-01-15 23:16:43.404 015 11823.81 186.45 52510.25 88888.00 2016-01-15 23:16:43.904 015 11823.83 186.44 52510.27 88888.00 2016-01-15 23:16:44.404 015 11823.81 186.44 52510.30 88888.00 2016-01-15 23:16:44.904 015 11823.78 186.44 52510.27 88888.00 2016-01-15 23:16:45.404 015 11823.84 186.46 52510.28 88888.00 2016-01-15 23:16:45.904 015 11823.86 186.45 52510.28 88888.00 2016-01-15 23:16:46.404 015 11823.84 186.45 52510.24 88888.00 2016-01-15 23:16:46.904 015 11823.86 186.42 52510.22 88888.00 2016-01-15 23:16:47.404 015 11823.86 186.41 52510.22 88888.00 2016-01-15 23:16:47.904 015 11823.91 186.39 52510.23 88888.00 2016-01-15 23:16:48.404 015 11823.96 186.36 52510.22 88888.00 2016-01-15 23:16:48.904 015 11823.96 186.38 52510.24 88888.00 2016-01-15 23:16:49.404 015 11823.94 186.38 52510.28 88888.00 2016-01-15 23:16:49.904 015 11823.96 186.38 52510.28 88888.00 2016-01-15 23:16:50.404 015 11823.94 186.37 52510.33 88888.00 2016-01-15 23:16:50.904 015 11823.97 186.37 52510.34 88888.00 2016-01-15 23:16:51.404 015 11824.02 186.41 52510.36 88888.00 2016-01-15 23:16:51.904 015 11824.00 186.44 52510.33 88888.00 2016-01-15 23:16:52.404 015 11824.02 186.42 52510.36 88888.00 2016-01-15 23:16:52.904 015 11824.09 186.42 52510.33 88888.00 2016-01-15 23:16:53.404 015 11824.10 186.41 52510.32 88888.00 2016-01-15 23:16:53.904 015 11824.09 186.40 52510.30 88888.00 2016-01-15 23:16:54.404 015 11824.07 186.41 52510.31 88888.00 2016-01-15 23:16:54.904 015 11824.10 186.40 52510.30 88888.00 2016-01-15 23:16:55.404 015 11824.15 186.38 52510.29 88888.00 2016-01-15 23:16:55.904 015 11824.12 186.38 52510.29 88888.00 2016-01-15 23:16:56.404 015 11824.13 186.41 52510.29 88888.00 2016-01-15 23:16:56.904 015 11824.14 186.42 52510.28 88888.00 2016-01-15 23:16:57.404 015 11824.20 186.44 52510.29 88888.00 2016-01-15 23:16:57.904 015 11824.24 186.42 52510.30 88888.00 2016-01-15 23:16:58.404 015 11824.27 186.40 52510.32 88888.00 2016-01-15 23:16:58.904 015 11824.24 186.44 52510.31 88888.00 2016-01-15 23:16:59.404 015 11824.26 186.45 52510.27 88888.00 2016-01-15 23:16:59.904 015 11824.23 186.41 52510.28 88888.00 2016-01-15 23:17:00.404 015 11824.27 186.45 52510.30 88888.00 2016-01-15 23:17:00.904 015 11824.29 186.45 52510.29 88888.00 2016-01-15 23:17:01.404 015 11824.31 186.41 52510.30 88888.00 2016-01-15 23:17:01.904 015 11824.33 186.39 52510.31 88888.00 2016-01-15 23:17:02.404 015 11824.33 186.38 52510.31 88888.00 2016-01-15 23:17:02.904 015 11824.35 186.41 52510.30 88888.00 2016-01-15 23:17:03.404 015 11824.37 186.41 52510.31 88888.00 2016-01-15 23:17:03.904 015 11824.30 186.46 52510.34 88888.00 2016-01-15 23:17:04.404 015 11824.32 186.46 52510.32 88888.00 2016-01-15 23:17:04.904 015 11824.36 186.49 52510.29 88888.00 2016-01-15 23:17:05.404 015 11824.39 186.48 52510.25 88888.00 2016-01-15 23:17:05.904 015 11824.45 186.48 52510.28 88888.00 2016-01-15 23:17:06.404 015 11824.42 186.50 52510.28 88888.00 2016-01-15 23:17:06.904 015 11824.45 186.48 52510.28 88888.00 2016-01-15 23:17:07.404 015 11824.47 186.48 52510.28 88888.00 2016-01-15 23:17:07.904 015 11824.47 186.46 52510.27 88888.00 2016-01-15 23:17:08.404 015 11824.47 186.50 52510.29 88888.00 2016-01-15 23:17:08.904 015 11824.45 186.51 52510.31 88888.00 2016-01-15 23:17:09.404 015 11824.39 186.49 52510.34 88888.00 2016-01-15 23:17:09.904 015 11824.38 186.50 52510.38 88888.00 2016-01-15 23:17:10.404 015 11824.41 186.51 52510.34 88888.00 2016-01-15 23:17:10.904 015 11824.46 186.51 52510.34 88888.00 2016-01-15 23:17:11.404 015 11824.49 186.55 52510.31 88888.00 2016-01-15 23:17:11.904 015 11824.55 186.55 52510.31 88888.00 2016-01-15 23:17:12.404 015 11824.57 186.55 52510.32 88888.00 2016-01-15 23:17:12.904 015 11824.56 186.59 52510.30 88888.00 2016-01-15 23:17:13.404 015 11824.53 186.58 52510.27 88888.00 2016-01-15 23:17:13.904 015 11824.54 186.59 52510.27 88888.00 2016-01-15 23:17:14.404 015 11824.56 186.59 52510.28 88888.00 2016-01-15 23:17:14.904 015 11824.55 186.60 52510.28 88888.00 2016-01-15 23:17:15.404 015 11824.56 186.64 52510.30 88888.00 2016-01-15 23:17:15.904 015 11824.56 186.70 52510.36 88888.00 2016-01-15 23:17:16.404 015 11824.55 186.73 52510.38 88888.00 2016-01-15 23:17:16.904 015 11824.54 186.75 52510.32 88888.00 2016-01-15 23:17:17.404 015 11824.53 186.76 52510.32 88888.00 2016-01-15 23:17:17.904 015 11824.51 186.74 52510.32 88888.00 2016-01-15 23:17:18.404 015 11824.51 186.74 52510.31 88888.00 2016-01-15 23:17:18.904 015 11824.50 186.76 52510.29 88888.00 2016-01-15 23:17:19.404 015 11824.51 186.77 52510.32 88888.00 2016-01-15 23:17:19.904 015 11824.56 186.76 52510.34 88888.00 2016-01-15 23:17:20.404 015 11824.54 186.74 52510.32 88888.00 2016-01-15 23:17:20.904 015 11824.49 186.75 52510.34 88888.00 2016-01-15 23:17:21.404 015 11824.51 186.77 52510.33 88888.00 2016-01-15 23:17:21.904 015 11824.50 186.79 52510.31 88888.00 2016-01-15 23:17:22.404 015 11824.50 186.78 52510.30 88888.00 2016-01-15 23:17:22.904 015 11824.55 186.81 52510.29 88888.00 2016-01-15 23:17:23.404 015 11824.55 186.87 52510.32 88888.00 2016-01-15 23:17:23.904 015 11824.53 186.84 52510.33 88888.00 2016-01-15 23:17:24.404 015 11824.48 186.79 52510.36 88888.00 2016-01-15 23:17:24.904 015 11824.42 186.77 52510.34 88888.00 2016-01-15 23:17:25.404 015 11824.41 186.77 52510.28 88888.00 2016-01-15 23:17:25.904 015 11824.40 186.77 52510.24 88888.00 2016-01-15 23:17:26.404 015 11824.39 186.76 52510.25 88888.00 2016-01-15 23:17:26.904 015 11824.38 186.75 52510.25 88888.00 2016-01-15 23:17:27.404 015 11824.36 186.76 52510.28 88888.00 2016-01-15 23:17:27.904 015 11824.38 186.77 52510.24 88888.00 2016-01-15 23:17:28.404 015 11824.33 186.78 52510.28 88888.00 2016-01-15 23:17:28.904 015 11824.33 186.78 52510.28 88888.00 2016-01-15 23:17:29.404 015 11824.33 186.78 52510.28 88888.00 2016-01-15 23:17:29.904 015 11824.33 186.77 52510.27 88888.00 2016-01-15 23:17:30.404 015 11824.36 186.76 52510.30 88888.00 2016-01-15 23:17:30.904 015 11824.39 186.76 52510.24 88888.00 2016-01-15 23:17:31.404 015 11824.36 186.74 52510.20 88888.00 2016-01-15 23:17:31.904 015 11824.35 186.77 52510.18 88888.00 2016-01-15 23:17:32.404 015 11824.33 186.77 52510.19 88888.00 2016-01-15 23:17:32.904 015 11824.36 186.71 52510.22 88888.00 2016-01-15 23:17:33.404 015 11824.37 186.73 52510.21 88888.00 2016-01-15 23:17:33.904 015 11824.39 186.74 52510.21 88888.00 2016-01-15 23:17:34.404 015 11824.40 186.75 52510.25 88888.00 2016-01-15 23:17:34.904 015 11824.40 186.75 52510.28 88888.00 2016-01-15 23:17:35.404 015 11824.41 186.80 52510.29 88888.00 2016-01-15 23:17:35.904 015 11824.38 186.79 52510.28 88888.00 2016-01-15 23:17:36.404 015 11824.40 186.75 52510.28 88888.00 2016-01-15 23:17:36.904 015 11824.38 186.74 52510.27 88888.00 2016-01-15 23:17:37.404 015 11824.41 186.75 52510.25 88888.00 2016-01-15 23:17:37.904 015 11824.44 186.75 52510.23 88888.00 2016-01-15 23:17:38.404 015 11824.41 186.69 52510.21 88888.00 2016-01-15 23:17:38.904 015 11824.45 186.70 52510.19 88888.00 2016-01-15 23:17:39.404 015 11824.42 186.73 52510.21 88888.00 2016-01-15 23:17:39.904 015 11824.41 186.74 52510.24 88888.00 2016-01-15 23:17:40.404 015 11824.41 186.75 52510.20 88888.00 2016-01-15 23:17:40.904 015 11824.44 186.71 52510.19 88888.00 2016-01-15 23:17:41.404 015 11824.48 186.73 52510.23 88888.00 2016-01-15 23:17:41.904 015 11824.50 186.74 52510.23 88888.00 2016-01-15 23:17:42.404 015 11824.45 186.71 52510.22 88888.00 2016-01-15 23:17:42.904 015 11824.46 186.70 52510.20 88888.00 2016-01-15 23:17:43.404 015 11824.47 186.73 52510.20 88888.00 2016-01-15 23:17:43.904 015 11824.47 186.75 52510.21 88888.00 2016-01-15 23:17:44.404 015 11824.50 186.75 52510.22 88888.00 2016-01-15 23:17:44.904 015 11824.53 186.76 52510.25 88888.00 2016-01-15 23:17:45.404 015 11824.53 186.78 52510.27 88888.00 2016-01-15 23:17:45.904 015 11824.47 186.77 52510.24 88888.00 2016-01-15 23:17:46.404 015 11824.47 186.77 52510.27 88888.00 2016-01-15 23:17:46.904 015 11824.51 186.85 52510.24 88888.00 2016-01-15 23:17:47.404 015 11824.51 186.86 52510.24 88888.00 2016-01-15 23:17:47.904 015 11824.49 186.86 52510.27 88888.00 2016-01-15 23:17:48.404 015 11824.50 186.86 52510.24 88888.00 2016-01-15 23:17:48.904 015 11824.56 186.86 52510.27 88888.00 2016-01-15 23:17:49.404 015 11824.55 186.87 52510.24 88888.00 2016-01-15 23:17:49.904 015 11824.51 186.88 52510.25 88888.00 2016-01-15 23:17:50.404 015 11824.53 186.93 52510.28 88888.00 2016-01-15 23:17:50.904 015 11824.55 186.93 52510.30 88888.00 2016-01-15 23:17:51.404 015 11824.54 186.89 52510.30 88888.00 2016-01-15 23:17:51.904 015 11824.57 186.89 52510.29 88888.00 2016-01-15 23:17:52.404 015 11824.56 186.90 52510.28 88888.00 2016-01-15 23:17:52.904 015 11824.56 186.93 52510.25 88888.00 2016-01-15 23:17:53.404 015 11824.58 186.90 52510.25 88888.00 2016-01-15 23:17:53.904 015 11824.56 186.90 52510.28 88888.00 2016-01-15 23:17:54.404 015 11824.56 186.88 52510.30 88888.00 2016-01-15 23:17:54.904 015 11824.55 186.85 52510.33 88888.00 2016-01-15 23:17:55.404 015 11824.56 186.84 52510.33 88888.00 2016-01-15 23:17:55.904 015 11824.53 186.87 52510.36 88888.00 2016-01-15 23:17:56.404 015 11824.54 186.90 52510.32 88888.00 2016-01-15 23:17:56.904 015 11824.59 186.88 52510.32 88888.00 2016-01-15 23:17:57.404 015 11824.62 186.89 52510.36 88888.00 2016-01-15 23:17:57.904 015 11824.56 186.85 52510.37 88888.00 2016-01-15 23:17:58.404 015 11824.55 186.83 52510.36 88888.00 2016-01-15 23:17:58.904 015 11824.59 186.87 52510.36 88888.00 2016-01-15 23:17:59.404 015 11824.58 186.89 52510.37 88888.00 2016-01-15 23:17:59.904 015 11824.58 186.92 52510.38 88888.00 2016-01-15 23:18:00.404 015 11824.57 186.94 52510.34 88888.00 2016-01-15 23:18:00.904 015 11824.58 186.93 52510.34 88888.00 2016-01-15 23:18:01.404 015 11824.54 186.92 52510.34 88888.00 2016-01-15 23:18:01.904 015 11824.53 186.87 52510.32 88888.00 2016-01-15 23:18:02.404 015 11824.58 186.86 52510.32 88888.00 2016-01-15 23:18:02.904 015 11824.59 186.84 52510.33 88888.00 2016-01-15 23:18:03.404 015 11824.63 186.85 52510.33 88888.00 2016-01-15 23:18:03.904 015 11824.65 186.88 52510.36 88888.00 2016-01-15 23:18:04.404 015 11824.58 186.86 52510.39 88888.00 2016-01-15 23:18:04.904 015 11824.55 186.83 52510.36 88888.00 2016-01-15 23:18:05.404 015 11824.58 186.83 52510.34 88888.00 2016-01-15 23:18:05.904 015 11824.57 186.83 52510.37 88888.00 2016-01-15 23:18:06.404 015 11824.56 186.83 52510.36 88888.00 2016-01-15 23:18:06.904 015 11824.58 186.81 52510.33 88888.00 2016-01-15 23:18:07.404 015 11824.60 186.77 52510.31 88888.00 2016-01-15 23:18:07.904 015 11824.63 186.80 52510.30 88888.00 2016-01-15 23:18:08.404 015 11824.60 186.83 52510.30 88888.00 2016-01-15 23:18:08.904 015 11824.68 186.83 52510.30 88888.00 2016-01-15 23:18:09.404 015 11824.67 186.83 52510.29 88888.00 2016-01-15 23:18:09.904 015 11824.65 186.83 52510.30 88888.00 2016-01-15 23:18:10.404 015 11824.62 186.83 52510.30 88888.00 2016-01-15 23:18:10.904 015 11824.62 186.85 52510.29 88888.00 2016-01-15 23:18:11.404 015 11824.67 186.85 52510.30 88888.00 2016-01-15 23:18:11.904 015 11824.72 186.78 52510.29 88888.00 2016-01-15 23:18:12.404 015 11824.71 186.81 52510.29 88888.00 2016-01-15 23:18:12.904 015 11824.67 186.80 52510.29 88888.00 2016-01-15 23:18:13.404 015 11824.67 186.80 52510.29 88888.00 2016-01-15 23:18:13.904 015 11824.66 186.81 52510.33 88888.00 2016-01-15 23:18:14.404 015 11824.65 186.80 52510.32 88888.00 2016-01-15 23:18:14.904 015 11824.70 186.81 52510.30 88888.00 2016-01-15 23:18:15.404 015 11824.67 186.81 52510.28 88888.00 2016-01-15 23:18:15.904 015 11824.68 186.86 52510.28 88888.00 2016-01-15 23:18:16.404 015 11824.67 186.87 52510.28 88888.00 2016-01-15 23:18:16.904 015 11824.66 186.86 52510.31 88888.00 2016-01-15 23:18:17.404 015 11824.67 186.90 52510.33 88888.00 2016-01-15 23:18:17.904 015 11824.68 186.93 52510.34 88888.00 2016-01-15 23:18:18.404 015 11824.70 186.90 52510.36 88888.00 2016-01-15 23:18:18.904 015 11824.70 186.89 52510.33 88888.00 2016-01-15 23:18:19.404 015 11824.71 186.94 52510.31 88888.00 2016-01-15 23:18:19.904 015 11824.67 186.93 52510.30 88888.00 2016-01-15 23:18:20.404 015 11824.70 186.92 52510.30 88888.00 2016-01-15 23:18:20.904 015 11824.71 186.93 52510.30 88888.00 2016-01-15 23:18:21.404 015 11824.70 186.90 52510.27 88888.00 2016-01-15 23:18:21.904 015 11824.67 186.95 52510.32 88888.00 2016-01-15 23:18:22.404 015 11824.66 186.99 52510.37 88888.00 2016-01-15 23:18:22.904 015 11824.63 186.98 52510.33 88888.00 2016-01-15 23:18:23.404 015 11824.58 186.96 52510.32 88888.00 2016-01-15 23:18:23.904 015 11824.57 186.94 52510.34 88888.00 2016-01-15 23:18:24.404 015 11824.56 186.96 52510.32 88888.00 2016-01-15 23:18:24.904 015 11824.57 186.96 52510.32 88888.00 2016-01-15 23:18:25.404 015 11824.58 186.98 52510.34 88888.00 2016-01-15 23:18:25.904 015 11824.56 187.03 52510.34 88888.00 2016-01-15 23:18:26.404 015 11824.53 187.02 52510.31 88888.00 2016-01-15 23:18:26.904 015 11824.51 187.03 52510.30 88888.00 2016-01-15 23:18:27.404 015 11824.50 187.04 52510.31 88888.00 2016-01-15 23:18:27.904 015 11824.48 187.03 52510.37 88888.00 2016-01-15 23:18:28.404 015 11824.46 187.05 52510.39 88888.00 2016-01-15 23:18:28.904 015 11824.44 187.07 52510.39 88888.00 2016-01-15 23:18:29.404 015 11824.46 187.09 52510.41 88888.00 2016-01-15 23:18:29.904 015 11824.47 187.09 52510.41 88888.00 2016-01-15 23:18:30.404 015 11824.50 187.12 52510.46 88888.00 2016-01-15 23:18:30.904 015 11824.51 187.15 52510.43 88888.00 2016-01-15 23:18:31.404 015 11824.50 187.14 52510.45 88888.00 2016-01-15 23:18:31.904 015 11824.51 187.15 52510.45 88888.00 2016-01-15 23:18:32.404 015 11824.54 187.18 52510.41 88888.00 2016-01-15 23:18:32.904 015 11824.49 187.17 52510.36 88888.00 2016-01-15 23:18:33.404 015 11824.46 187.17 52510.37 88888.00 2016-01-15 23:18:33.904 015 11824.50 187.21 52510.39 88888.00 2016-01-15 23:18:34.404 015 11824.48 187.21 52510.39 88888.00 2016-01-15 23:18:34.904 015 11824.46 187.17 52510.39 88888.00 2016-01-15 23:18:35.404 015 11824.46 187.18 52510.37 88888.00 2016-01-15 23:18:35.904 015 11824.48 187.23 52510.36 88888.00 2016-01-15 23:18:36.404 015 11824.50 187.23 52510.36 88888.00 2016-01-15 23:18:36.904 015 11824.50 187.22 52510.37 88888.00 2016-01-15 23:18:37.404 015 11824.48 187.28 52510.34 88888.00 2016-01-15 23:18:37.904 015 11824.48 187.27 52510.36 88888.00 2016-01-15 23:18:38.404 015 11824.49 187.29 52510.34 88888.00 2016-01-15 23:18:38.904 015 11824.50 187.31 52510.30 88888.00 2016-01-15 23:18:39.404 015 11824.47 187.26 52510.33 88888.00 2016-01-15 23:18:39.904 015 11824.48 187.27 52510.37 88888.00 2016-01-15 23:18:40.404 015 11824.53 187.31 52510.33 88888.00 2016-01-15 23:18:40.904 015 11824.51 187.31 52510.33 88888.00 2016-01-15 23:18:41.404 015 11824.49 187.28 52510.36 88888.00 2016-01-15 23:18:41.904 015 11824.47 187.26 52510.41 88888.00 2016-01-15 23:18:42.404 015 11824.47 187.23 52510.39 88888.00 2016-01-15 23:18:42.904 015 11824.45 187.24 52510.37 88888.00 2016-01-15 23:18:43.404 015 11824.45 187.25 52510.37 88888.00 2016-01-15 23:18:43.904 015 11824.47 187.22 52510.34 88888.00 2016-01-15 23:18:44.404 015 11824.44 187.21 52510.37 88888.00 2016-01-15 23:18:44.904 015 11824.46 187.28 52510.38 88888.00 2016-01-15 23:18:45.404 015 11824.42 187.32 52510.36 88888.00 2016-01-15 23:18:45.904 015 11824.39 187.31 52510.33 88888.00 2016-01-15 23:18:46.404 015 11824.41 187.31 52510.32 88888.00 2016-01-15 23:18:46.904 015 11824.44 187.33 52510.39 88888.00 2016-01-15 23:18:47.404 015 11824.47 187.32 52510.37 88888.00 2016-01-15 23:18:47.904 015 11824.49 187.33 52510.33 88888.00 2016-01-15 23:18:48.404 015 11824.48 187.33 52510.37 88888.00 2016-01-15 23:18:48.904 015 11824.44 187.33 52510.37 88888.00 2016-01-15 23:18:49.404 015 11824.45 187.33 52510.37 88888.00 2016-01-15 23:18:49.904 015 11824.47 187.29 52510.39 88888.00 2016-01-15 23:18:50.405 015 11824.44 187.27 52510.37 88888.00 2016-01-15 23:18:50.905 015 11824.41 187.28 52510.36 88888.00 2016-01-15 23:18:51.405 015 11824.38 187.27 52510.38 88888.00 2016-01-15 23:18:51.905 015 11824.38 187.28 52510.32 88888.00 2016-01-15 23:18:52.405 015 11824.38 187.32 52510.32 88888.00 2016-01-15 23:18:52.905 015 11824.38 187.33 52510.32 88888.00 2016-01-15 23:18:53.405 015 11824.42 187.36 52510.33 88888.00 2016-01-15 23:18:53.905 015 11824.46 187.36 52510.31 88888.00 2016-01-15 23:18:54.405 015 11824.45 187.33 52510.31 88888.00 2016-01-15 23:18:54.905 015 11824.42 187.31 52510.32 88888.00 2016-01-15 23:18:55.405 015 11824.42 187.31 52510.32 88888.00 2016-01-15 23:18:55.905 015 11824.48 187.34 52510.32 88888.00 2016-01-15 23:18:56.405 015 11824.53 187.32 52510.30 88888.00 2016-01-15 23:18:56.905 015 11824.51 187.26 52510.30 88888.00 2016-01-15 23:18:57.405 015 11824.53 187.24 52510.29 88888.00 2016-01-15 23:18:57.905 015 11824.51 187.24 52510.29 88888.00 2016-01-15 23:18:58.405 015 11824.51 187.28 52510.24 88888.00 2016-01-15 23:18:58.905 015 11824.50 187.31 52510.25 88888.00 2016-01-15 23:18:59.405 015 11824.48 187.33 52510.30 88888.00 2016-01-15 23:18:59.905 015 11824.47 187.33 52510.30 88888.00 2016-01-15 23:19:00.405 015 11824.47 187.32 52510.30 88888.00 2016-01-15 23:19:00.905 015 11824.48 187.29 52510.29 88888.00 2016-01-15 23:19:01.405 015 11824.48 187.31 52510.27 88888.00 2016-01-15 23:19:01.905 015 11824.46 187.35 52510.31 88888.00 2016-01-15 23:19:02.405 015 11824.47 187.35 52510.25 88888.00 2016-01-15 23:19:02.905 015 11824.45 187.36 52510.25 88888.00 2016-01-15 23:19:03.405 015 11824.40 187.38 52510.28 88888.00 2016-01-15 23:19:03.905 015 11824.38 187.41 52510.31 88888.00 2016-01-15 23:19:04.405 015 11824.36 187.46 52510.30 88888.00 2016-01-15 23:19:04.905 015 11824.33 187.45 52510.29 88888.00 2016-01-15 23:19:05.405 015 11824.38 187.45 52510.28 88888.00 2016-01-15 23:19:05.905 015 11824.39 187.47 52510.25 88888.00 2016-01-15 23:19:06.405 015 11824.39 187.48 52510.30 88888.00 2016-01-15 23:19:06.905 015 11824.39 187.52 52510.34 88888.00 2016-01-15 23:19:07.405 015 11824.38 187.55 52510.36 88888.00 2016-01-15 23:19:07.905 015 11824.38 187.52 52510.33 88888.00 2016-01-15 23:19:08.405 015 11824.39 187.55 52510.32 88888.00 2016-01-15 23:19:08.905 015 11824.41 187.55 52510.29 88888.00 2016-01-15 23:19:09.405 015 11824.42 187.56 52510.28 88888.00 2016-01-15 23:19:09.905 015 11824.45 187.61 52510.30 88888.00 2016-01-15 23:19:10.405 015 11824.44 187.63 52510.33 88888.00 2016-01-15 23:19:10.905 015 11824.42 187.63 52510.30 88888.00 2016-01-15 23:19:11.405 015 11824.41 187.62 52510.29 88888.00 2016-01-15 23:19:11.905 015 11824.38 187.62 52510.29 88888.00 2016-01-15 23:19:12.405 015 11824.38 187.64 52510.32 88888.00 2016-01-15 23:19:12.905 015 11824.38 187.66 52510.33 88888.00 2016-01-15 23:19:13.405 015 11824.38 187.64 52510.36 88888.00 2016-01-15 23:19:13.905 015 11824.38 187.68 52510.39 88888.00 2016-01-15 23:19:14.405 015 11824.40 187.70 52510.38 88888.00 2016-01-15 23:19:14.905 015 11824.38 187.71 52510.37 88888.00 2016-01-15 23:19:15.405 015 11824.37 187.74 52510.37 88888.00 2016-01-15 23:19:15.905 015 11824.40 187.73 52510.34 88888.00 2016-01-15 23:19:16.405 015 11824.45 187.74 52510.30 88888.00 2016-01-15 23:19:16.905 015 11824.49 187.74 52510.27 88888.00 2016-01-15 23:19:17.405 015 11824.53 187.75 52510.29 88888.00 2016-01-15 23:19:17.905 015 11824.51 187.74 52510.31 88888.00 2016-01-15 23:19:18.405 015 11824.47 187.75 52510.31 88888.00 2016-01-15 23:19:18.905 015 11824.47 187.80 52510.30 88888.00 2016-01-15 23:19:19.405 015 11824.47 187.81 52510.32 88888.00 2016-01-15 23:19:19.905 015 11824.46 187.81 52510.34 88888.00 2016-01-15 23:19:20.405 015 11824.45 187.80 52510.31 88888.00 2016-01-15 23:19:20.905 015 11824.45 187.80 52510.37 88888.00 2016-01-15 23:19:21.405 015 11824.47 187.76 52510.39 88888.00 2016-01-15 23:19:21.905 015 11824.47 187.74 52510.40 88888.00 2016-01-15 23:19:22.405 015 11824.44 187.75 52510.40 88888.00 2016-01-15 23:19:22.905 015 11824.42 187.76 52510.38 88888.00 2016-01-15 23:19:23.405 015 11824.45 187.75 52510.36 88888.00 2016-01-15 23:19:23.905 015 11824.44 187.74 52510.34 88888.00 2016-01-15 23:19:24.405 015 11824.46 187.73 52510.37 88888.00 2016-01-15 23:19:24.905 015 11824.44 187.72 52510.38 88888.00 2016-01-15 23:19:25.405 015 11824.44 187.75 52510.38 88888.00 2016-01-15 23:19:25.905 015 11824.38 187.75 52510.38 88888.00 2016-01-15 23:19:26.405 015 11824.32 187.70 52510.33 88888.00 2016-01-15 23:19:26.905 015 11824.33 187.63 52510.33 88888.00 2016-01-15 23:19:27.405 015 11824.33 187.58 52510.34 88888.00 2016-01-15 23:19:27.905 015 11824.31 187.57 52510.34 88888.00 2016-01-15 23:19:28.405 015 11824.29 187.56 52510.33 88888.00 2016-01-15 23:19:28.905 015 11824.31 187.53 52510.37 88888.00 2016-01-15 23:19:29.405 015 11824.31 187.53 52510.34 88888.00 2016-01-15 23:19:29.905 015 11824.31 187.57 52510.33 88888.00 2016-01-15 23:19:30.405 015 11824.31 187.55 52510.31 88888.00 2016-01-15 23:19:30.905 015 11824.31 187.54 52510.33 88888.00 2016-01-15 23:19:31.405 015 11824.29 187.51 52510.36 88888.00 2016-01-15 23:19:31.905 015 11824.30 187.46 52510.33 88888.00 2016-01-15 23:19:32.405 015 11824.30 187.46 52510.32 88888.00 2016-01-15 23:19:32.905 015 11824.27 187.45 52510.31 88888.00 2016-01-15 23:19:33.405 015 11824.27 187.46 52510.33 88888.00 2016-01-15 23:19:33.905 015 11824.29 187.52 52510.33 88888.00 2016-01-15 23:19:34.405 015 11824.28 187.52 52510.37 88888.00 2016-01-15 23:19:34.905 015 11824.23 187.53 52510.39 88888.00 2016-01-15 23:19:35.405 015 11824.23 187.52 52510.39 88888.00 2016-01-15 23:19:35.905 015 11824.24 187.48 52510.37 88888.00 2016-01-15 23:19:36.405 015 11824.22 187.51 52510.36 88888.00 2016-01-15 23:19:36.905 015 11824.23 187.47 52510.37 88888.00 2016-01-15 23:19:37.405 015 11824.26 187.44 52510.37 88888.00 2016-01-15 23:19:37.905 015 11824.26 187.45 52510.37 88888.00 2016-01-15 23:19:38.405 015 11824.24 187.46 52510.37 88888.00 2016-01-15 23:19:38.905 015 11824.23 187.52 52510.34 88888.00 2016-01-15 23:19:39.405 015 11824.20 187.51 52510.36 88888.00 2016-01-15 23:19:39.905 015 11824.20 187.51 52510.37 88888.00 2016-01-15 23:19:40.405 015 11824.23 187.51 52510.36 88888.00 2016-01-15 23:19:40.905 015 11824.24 187.48 52510.31 88888.00 2016-01-15 23:19:41.405 015 11824.21 187.48 52510.33 88888.00 2016-01-15 23:19:41.905 015 11824.18 187.47 52510.37 88888.00 2016-01-15 23:19:42.405 015 11824.18 187.45 52510.34 88888.00 2016-01-15 23:19:42.905 015 11824.19 187.44 52510.36 88888.00 2016-01-15 23:19:43.405 015 11824.16 187.45 52510.33 88888.00 2016-01-15 23:19:43.905 015 11824.21 187.47 52510.30 88888.00 2016-01-15 23:19:44.405 015 11824.20 187.52 52510.30 88888.00 2016-01-15 23:19:44.905 015 11824.22 187.52 52510.32 88888.00 2016-01-15 23:19:45.405 015 11824.26 187.50 52510.34 88888.00 2016-01-15 23:19:45.905 015 11824.27 187.52 52510.33 88888.00 2016-01-15 23:19:46.405 015 11824.24 187.54 52510.32 88888.00 2016-01-15 23:19:46.905 015 11824.22 187.57 52510.29 88888.00 2016-01-15 23:19:47.405 015 11824.22 187.56 52510.32 88888.00 2016-01-15 23:19:47.905 015 11824.24 187.54 52510.32 88888.00 2016-01-15 23:19:48.405 015 11824.24 187.54 52510.30 88888.00 2016-01-15 23:19:48.905 015 11824.23 187.60 52510.32 88888.00 2016-01-15 23:19:49.405 015 11824.21 187.58 52510.30 88888.00 2016-01-15 23:19:49.905 015 11824.21 187.57 52510.28 88888.00 2016-01-15 23:19:50.405 015 11824.19 187.56 52510.29 88888.00 2016-01-15 23:19:50.905 015 11824.16 187.55 52510.34 88888.00 2016-01-15 23:19:51.405 015 11824.16 187.56 52510.37 88888.00 2016-01-15 23:19:51.905 015 11824.20 187.58 52510.37 88888.00 2016-01-15 23:19:52.405 015 11824.21 187.58 52510.37 88888.00 2016-01-15 23:19:52.905 015 11824.20 187.56 52510.34 88888.00 2016-01-15 23:19:53.405 015 11824.20 187.58 52510.37 88888.00 2016-01-15 23:19:53.905 015 11824.20 187.58 52510.37 88888.00 2016-01-15 23:19:54.405 015 11824.18 187.60 52510.36 88888.00 2016-01-15 23:19:54.905 015 11824.18 187.64 52510.38 88888.00 2016-01-15 23:19:55.405 015 11824.18 187.60 52510.38 88888.00 2016-01-15 23:19:55.905 015 11824.18 187.54 52510.37 88888.00 2016-01-15 23:19:56.405 015 11824.19 187.54 52510.36 88888.00 2016-01-15 23:19:56.905 015 11824.23 187.51 52510.36 88888.00 2016-01-15 23:19:57.405 015 11824.21 187.48 52510.39 88888.00 2016-01-15 23:19:57.905 015 11824.15 187.48 52510.41 88888.00 2016-01-15 23:19:58.405 015 11824.09 187.46 52510.45 88888.00 2016-01-15 23:19:58.905 015 11824.05 187.47 52510.42 88888.00 2016-01-15 23:19:59.405 015 11824.04 187.47 52510.45 88888.00 2016-01-15 23:19:59.905 015 11824.06 187.50 52510.46 88888.00 2016-01-15 23:20:00.405 015 11824.11 187.47 52510.45 88888.00 2016-01-15 23:20:00.905 015 11824.10 187.44 52510.48 88888.00 2016-01-15 23:20:01.405 015 11824.11 187.42 52510.43 88888.00 2016-01-15 23:20:01.905 015 11824.10 187.44 52510.42 88888.00 2016-01-15 23:20:02.405 015 11824.06 187.41 52510.42 88888.00 2016-01-15 23:20:02.905 015 11824.05 187.37 52510.48 88888.00 2016-01-15 23:20:03.405 015 11824.04 187.36 52510.50 88888.00 2016-01-15 23:20:03.905 015 11824.06 187.42 52510.47 88888.00 2016-01-15 23:20:04.405 015 11824.06 187.44 52510.42 88888.00 2016-01-15 23:20:04.905 015 11824.02 187.47 52510.43 88888.00 2016-01-15 23:20:05.405 015 11824.01 187.45 52510.43 88888.00 2016-01-15 23:20:05.905 015 11823.97 187.44 52510.48 88888.00 2016-01-15 23:20:06.405 015 11823.93 187.44 52510.48 88888.00 2016-01-15 23:20:06.905 015 11823.94 187.41 52510.43 88888.00 2016-01-15 23:20:07.405 015 11823.95 187.45 52510.42 88888.00 2016-01-15 23:20:07.905 015 11823.94 187.46 52510.43 88888.00 2016-01-15 23:20:08.405 015 11823.92 187.44 52510.48 88888.00 2016-01-15 23:20:08.905 015 11823.96 187.42 52510.46 88888.00 2016-01-15 23:20:09.405 015 11823.98 187.39 52510.40 88888.00 2016-01-15 23:20:09.905 015 11824.00 187.42 52510.39 88888.00 2016-01-15 23:20:10.405 015 11823.96 187.41 52510.40 88888.00 2016-01-15 23:20:10.905 015 11824.01 187.43 52510.40 88888.00 2016-01-15 23:20:11.405 015 11824.01 187.45 52510.40 88888.00 2016-01-15 23:20:11.905 015 11824.02 187.42 52510.40 88888.00 2016-01-15 23:20:12.405 015 11823.96 187.39 52510.39 88888.00 2016-01-15 23:20:12.905 015 11823.94 187.42 52510.42 88888.00 2016-01-15 23:20:13.405 015 11823.94 187.39 52510.42 88888.00 2016-01-15 23:20:13.905 015 11823.94 187.38 52510.39 88888.00 2016-01-15 23:20:14.405 015 11823.95 187.43 52510.40 88888.00 2016-01-15 23:20:14.905 015 11823.96 187.42 52510.40 88888.00 2016-01-15 23:20:15.405 015 11823.97 187.45 52510.39 88888.00 2016-01-15 23:20:15.905 015 11823.98 187.48 52510.39 88888.00 2016-01-15 23:20:16.405 015 11823.96 187.47 52510.39 88888.00 2016-01-15 23:20:16.905 015 11823.96 187.39 52510.38 88888.00 2016-01-15 23:20:17.405 015 11823.97 187.41 52510.37 88888.00 2016-01-15 23:20:17.905 015 11824.01 187.45 52510.43 88888.00 2016-01-15 23:20:18.405 015 11824.01 187.48 52510.46 88888.00 2016-01-15 23:20:18.905 015 11823.95 187.53 52510.45 88888.00 2016-01-15 23:20:19.405 015 11823.87 187.56 52510.46 88888.00 2016-01-15 23:20:19.905 015 11823.88 187.53 52510.46 88888.00 2016-01-15 23:20:20.405 015 11823.91 187.48 52510.46 88888.00 2016-01-15 23:20:20.905 015 11823.93 187.47 52510.43 88888.00 2016-01-15 23:20:21.405 015 11823.93 187.44 52510.39 88888.00 2016-01-15 23:20:21.905 015 11823.93 187.41 52510.34 88888.00 2016-01-15 23:20:22.405 015 11823.96 187.46 52510.38 88888.00 2016-01-15 23:20:22.905 015 11823.96 187.48 52510.42 88888.00 2016-01-15 23:20:23.405 015 11823.97 187.48 52510.47 88888.00 2016-01-15 23:20:23.905 015 11823.96 187.50 52510.43 88888.00 2016-01-15 23:20:24.405 015 11823.96 187.53 52510.43 88888.00 2016-01-15 23:20:24.905 015 11824.00 187.54 52510.46 88888.00 2016-01-15 23:20:25.405 015 11824.02 187.54 52510.48 88888.00 2016-01-15 23:20:25.905 015 11824.02 187.56 52510.48 88888.00 2016-01-15 23:20:26.405 015 11824.03 187.54 52510.48 88888.00 2016-01-15 23:20:26.905 015 11823.97 187.51 52510.48 88888.00 2016-01-15 23:20:27.405 015 11823.97 187.54 52510.46 88888.00 2016-01-15 23:20:27.905 015 11823.95 187.53 52510.47 88888.00 2016-01-15 23:20:28.405 015 11823.93 187.51 52510.51 88888.00 2016-01-15 23:20:28.905 015 11823.97 187.50 52510.49 88888.00 2016-01-15 23:20:29.405 015 11824.00 187.51 52510.47 88888.00 2016-01-15 23:20:29.905 015 11824.01 187.53 52510.47 88888.00 2016-01-15 23:20:30.405 015 11824.01 187.56 52510.47 88888.00 2016-01-15 23:20:30.905 015 11824.00 187.53 52510.50 88888.00 2016-01-15 23:20:31.405 015 11823.95 187.51 52510.54 88888.00 2016-01-15 23:20:31.905 015 11824.02 187.50 52510.47 88888.00 2016-01-15 23:20:32.405 015 11824.06 187.53 52510.42 88888.00 2016-01-15 23:20:32.905 015 11824.01 187.55 52510.41 88888.00 2016-01-15 23:20:33.405 015 11824.02 187.53 52510.38 88888.00 2016-01-15 23:20:33.905 015 11824.03 187.50 52510.37 88888.00 2016-01-15 23:20:34.405 015 11824.04 187.54 52510.38 88888.00 2016-01-15 23:20:34.905 015 11824.01 187.54 52510.41 88888.00 2016-01-15 23:20:35.405 015 11824.01 187.47 52510.43 88888.00 2016-01-15 23:20:35.905 015 11824.01 187.47 52510.42 88888.00 2016-01-15 23:20:36.405 015 11823.93 187.48 52510.48 88888.00 2016-01-15 23:20:36.905 015 11823.93 187.50 52510.51 88888.00 2016-01-15 23:20:37.405 015 11823.96 187.50 52510.48 88888.00 2016-01-15 23:20:37.905 015 11823.92 187.48 52510.45 88888.00 2016-01-15 23:20:38.405 015 11823.92 187.52 52510.45 88888.00 2016-01-15 23:20:38.905 015 11823.88 187.48 52510.47 88888.00 2016-01-15 23:20:39.405 015 11823.91 187.51 52510.46 88888.00 2016-01-15 23:20:39.905 015 11823.93 187.52 52510.43 88888.00 2016-01-15 23:20:40.405 015 11823.96 187.52 52510.48 88888.00 2016-01-15 23:20:40.905 015 11823.95 187.50 52510.55 88888.00 2016-01-15 23:20:41.405 015 11823.87 187.45 52510.55 88888.00 2016-01-15 23:20:41.905 015 11823.87 187.50 52510.51 88888.00 2016-01-15 23:20:42.405 015 11823.91 187.55 52510.50 88888.00 2016-01-15 23:20:42.905 015 11823.92 187.53 52510.49 88888.00 2016-01-15 23:20:43.405 015 11823.92 187.55 52510.47 88888.00 2016-01-15 23:20:43.905 015 11823.92 187.54 52510.45 88888.00 2016-01-15 23:20:44.405 015 11823.93 187.51 52510.42 88888.00 2016-01-15 23:20:44.905 015 11823.94 187.52 52510.40 88888.00 2016-01-15 23:20:45.405 015 11823.97 187.54 52510.42 88888.00 2016-01-15 23:20:45.905 015 11823.97 187.58 52510.39 88888.00 2016-01-15 23:20:46.405 015 11823.96 187.60 52510.38 88888.00 2016-01-15 23:20:46.905 015 11823.97 187.55 52510.40 88888.00 2016-01-15 23:20:47.405 015 11824.00 187.57 52510.41 88888.00 2016-01-15 23:20:47.905 015 11824.00 187.58 52510.39 88888.00 2016-01-15 23:20:48.405 015 11824.02 187.58 52510.41 88888.00 2016-01-15 23:20:48.905 015 11824.00 187.56 52510.42 88888.00 2016-01-15 23:20:49.405 015 11823.98 187.53 52510.41 88888.00 2016-01-15 23:20:49.905 015 11824.02 187.55 52510.40 88888.00 2016-01-15 23:20:50.405 015 11824.04 187.60 52510.38 88888.00 2016-01-15 23:20:50.905 015 11824.03 187.62 52510.37 88888.00 2016-01-15 23:20:51.405 015 11824.05 187.63 52510.37 88888.00 2016-01-15 23:20:51.905 015 11824.04 187.61 52510.40 88888.00 2016-01-15 23:20:52.405 015 11824.00 187.62 52510.43 88888.00 2016-01-15 23:20:52.905 015 11824.01 187.62 52510.46 88888.00 2016-01-15 23:20:53.405 015 11824.01 187.62 52510.47 88888.00 2016-01-15 23:20:53.905 015 11824.00 187.64 52510.46 88888.00 2016-01-15 23:20:54.405 015 11823.98 187.64 52510.43 88888.00 2016-01-15 23:20:54.905 015 11824.01 187.64 52510.48 88888.00 2016-01-15 23:20:55.405 015 11824.02 187.67 52510.47 88888.00 2016-01-15 23:20:55.905 015 11824.07 187.72 52510.39 88888.00 2016-01-15 23:20:56.405 015 11824.15 187.70 52510.38 88888.00 2016-01-15 23:20:56.905 015 11824.16 187.72 52510.33 88888.00 2016-01-15 23:20:57.405 015 11824.14 187.71 52510.32 88888.00 2016-01-15 23:20:57.905 015 11824.11 187.71 52510.37 88888.00 2016-01-15 23:20:58.405 015 11824.10 187.74 52510.36 88888.00 2016-01-15 23:20:58.905 015 11824.07 187.76 52510.36 88888.00 2016-01-15 23:20:59.405 015 11824.11 187.76 52510.39 88888.00 2016-01-15 23:20:59.905 015 11824.09 187.77 52510.36 88888.00 2016-01-15 23:21:00.405 015 11824.10 187.76 52510.39 88888.00 2016-01-15 23:21:00.905 015 11824.10 187.76 52510.39 88888.00 2016-01-15 23:21:01.405 015 11824.09 187.79 52510.37 88888.00 2016-01-15 23:21:01.905 015 11824.10 187.77 52510.33 88888.00 2016-01-15 23:21:02.405 015 11824.04 187.79 52510.32 88888.00 2016-01-15 23:21:02.905 015 11824.03 187.77 52510.37 88888.00 2016-01-15 23:21:03.405 015 11824.02 187.80 52510.37 88888.00 2016-01-15 23:21:03.905 015 11824.02 187.80 52510.38 88888.00 2016-01-15 23:21:04.405 015 11824.03 187.77 52510.45 88888.00 2016-01-15 23:21:04.905 015 11824.01 187.77 52510.45 88888.00 2016-01-15 23:21:05.405 015 11823.96 187.75 52510.43 88888.00 2016-01-15 23:21:05.905 015 11823.93 187.75 52510.45 88888.00 2016-01-15 23:21:06.405 015 11823.97 187.73 52510.41 88888.00 2016-01-15 23:21:06.905 015 11823.96 187.74 52510.42 88888.00 2016-01-15 23:21:07.405 015 11823.95 187.74 52510.43 88888.00 2016-01-15 23:21:07.905 015 11823.96 187.72 52510.45 88888.00 2016-01-15 23:21:08.405 015 11824.00 187.73 52510.43 88888.00 2016-01-15 23:21:08.905 015 11823.97 187.73 52510.41 88888.00 2016-01-15 23:21:09.405 015 11824.02 187.73 52510.43 88888.00 2016-01-15 23:21:09.905 015 11824.04 187.70 52510.48 88888.00 2016-01-15 23:21:10.405 015 11824.06 187.66 52510.49 88888.00 2016-01-15 23:21:10.905 015 11824.05 187.62 52510.48 88888.00 2016-01-15 23:21:11.405 015 11824.04 187.63 52510.47 88888.00 2016-01-15 23:21:11.905 015 11824.01 187.65 52510.50 88888.00 2016-01-15 23:21:12.405 015 11823.95 187.63 52510.51 88888.00 2016-01-15 23:21:12.905 015 11823.96 187.62 52510.53 88888.00 2016-01-15 23:21:13.405 015 11823.96 187.58 52510.50 88888.00 2016-01-15 23:21:13.905 015 11823.98 187.63 52510.53 88888.00 2016-01-15 23:21:14.405 015 11823.98 187.60 52510.53 88888.00 2016-01-15 23:21:14.905 015 11823.97 187.58 52510.50 88888.00 2016-01-15 23:21:15.405 015 11824.01 187.57 52510.48 88888.00 2016-01-15 23:21:15.905 015 11824.01 187.60 52510.49 88888.00 2016-01-15 23:21:16.405 015 11824.04 187.58 52510.46 88888.00 2016-01-15 23:21:16.905 015 11824.03 187.58 52510.46 88888.00 2016-01-15 23:21:17.405 015 11824.02 187.58 52510.41 88888.00 2016-01-15 23:21:17.905 015 11824.04 187.57 52510.40 88888.00 2016-01-15 23:21:18.405 015 11824.02 187.55 52510.42 88888.00 2016-01-15 23:21:18.905 015 11824.02 187.54 52510.41 88888.00 2016-01-15 23:21:19.405 015 11824.05 187.54 52510.43 88888.00 2016-01-15 23:21:19.905 015 11824.10 187.54 52510.42 88888.00 2016-01-15 23:21:20.405 015 11824.12 187.54 52510.42 88888.00 2016-01-15 23:21:20.905 015 11824.11 187.53 52510.43 88888.00 2016-01-15 23:21:21.405 015 11824.13 187.57 52510.42 88888.00 2016-01-15 23:21:21.905 015 11824.13 187.63 52510.41 88888.00 2016-01-15 23:21:22.405 015 11824.11 187.61 52510.46 88888.00 2016-01-15 23:21:22.905 015 11824.12 187.57 52510.47 88888.00 2016-01-15 23:21:23.405 015 11824.13 187.56 52510.45 88888.00 2016-01-15 23:21:23.905 015 11824.14 187.61 52510.43 88888.00 2016-01-15 23:21:24.405 015 11824.16 187.60 52510.41 88888.00 2016-01-15 23:21:24.905 015 11824.19 187.61 52510.42 88888.00 2016-01-15 23:21:25.405 015 11824.18 187.62 52510.41 88888.00 2016-01-15 23:21:25.905 015 11824.14 187.65 52510.40 88888.00 2016-01-15 23:21:26.405 015 11824.16 187.70 52510.42 88888.00 2016-01-15 23:21:26.905 015 11824.20 187.73 52510.45 88888.00 2016-01-15 23:21:27.405 015 11824.16 187.75 52510.40 88888.00 2016-01-15 23:21:27.905 015 11824.15 187.71 52510.40 88888.00 2016-01-15 23:21:28.405 015 11824.14 187.75 52510.43 88888.00 2016-01-15 23:21:28.905 015 11824.18 187.80 52510.42 88888.00 2016-01-15 23:21:29.405 015 11824.16 187.82 52510.43 88888.00 2016-01-15 23:21:29.905 015 11824.14 187.80 52510.49 88888.00 2016-01-15 23:21:30.405 015 11824.14 187.80 52510.50 88888.00 2016-01-15 23:21:30.905 015 11824.16 187.81 52510.51 88888.00 2016-01-15 23:21:31.405 015 11824.14 187.86 52510.51 88888.00 2016-01-15 23:21:31.905 015 11824.16 187.93 52510.48 88888.00 2016-01-15 23:21:32.405 015 11824.11 187.95 52510.48 88888.00 2016-01-15 23:21:32.905 015 11824.11 187.94 52510.43 88888.00 2016-01-15 23:21:33.405 015 11824.12 187.96 52510.47 88888.00 2016-01-15 23:21:33.905 015 11824.12 187.99 52510.48 88888.00 2016-01-15 23:21:34.405 015 11824.11 187.99 52510.45 88888.00 2016-01-15 23:21:34.905 015 11824.13 188.02 52510.46 88888.00 2016-01-15 23:21:35.405 015 11824.11 188.04 52510.46 88888.00 2016-01-15 23:21:35.905 015 11824.11 188.04 52510.45 88888.00 2016-01-15 23:21:36.405 015 11824.11 188.08 52510.43 88888.00 2016-01-15 23:21:36.905 015 11824.12 188.13 52510.42 88888.00 2016-01-15 23:21:37.405 015 11824.10 188.14 52510.45 88888.00 2016-01-15 23:21:37.905 015 11824.05 188.14 52510.48 88888.00 2016-01-15 23:21:38.405 015 11824.05 188.14 52510.53 88888.00 2016-01-15 23:21:38.905 015 11824.04 188.20 52510.54 88888.00 2016-01-15 23:21:39.405 015 11824.01 188.19 52510.51 88888.00 2016-01-15 23:21:39.905 015 11824.00 188.18 52510.53 88888.00 2016-01-15 23:21:40.406 015 11823.98 188.20 52510.53 88888.00 2016-01-15 23:21:40.906 015 11823.98 188.23 52510.54 88888.00 2016-01-15 23:21:41.406 015 11823.98 188.21 52510.54 88888.00 2016-01-15 23:21:41.906 015 11824.02 188.24 52510.55 88888.00 2016-01-15 23:21:42.406 015 11824.04 188.29 52510.51 88888.00 2016-01-15 23:21:42.906 015 11824.00 188.32 52510.53 88888.00 2016-01-15 23:21:43.406 015 11823.95 188.35 52510.56 88888.00 2016-01-15 23:21:43.906 015 11823.93 188.34 52510.58 88888.00 2016-01-15 23:21:44.406 015 11823.92 188.35 52510.57 88888.00 2016-01-15 23:21:44.906 015 11823.95 188.31 52510.55 88888.00 2016-01-15 23:21:45.406 015 11823.93 188.28 52510.56 88888.00 2016-01-15 23:21:45.906 015 11823.86 188.31 52510.57 88888.00 2016-01-15 23:21:46.406 015 11823.85 188.33 52510.56 88888.00 2016-01-15 23:21:46.906 015 11823.87 188.33 52510.57 88888.00 2016-01-15 23:21:47.406 015 11823.87 188.29 52510.57 88888.00 2016-01-15 23:21:47.906 015 11823.86 188.23 52510.54 88888.00 2016-01-15 23:21:48.406 015 11823.85 188.24 52510.54 88888.00 2016-01-15 23:21:48.906 015 11823.80 188.28 52510.59 88888.00 2016-01-15 23:21:49.406 015 11823.71 188.22 52510.65 88888.00 2016-01-15 23:21:49.906 015 11823.67 188.23 52510.68 88888.00 2016-01-15 23:21:50.406 015 11823.63 188.21 52510.65 88888.00 2016-01-15 23:21:50.906 015 11823.68 188.21 52510.60 88888.00 2016-01-15 23:21:51.406 015 11823.70 188.23 52510.57 88888.00 2016-01-15 23:21:51.906 015 11823.68 188.19 52510.60 88888.00 2016-01-15 23:21:52.406 015 11823.66 188.15 52510.67 88888.00 2016-01-15 23:21:52.906 015 11823.63 188.14 52510.67 88888.00 2016-01-15 23:21:53.406 015 11823.63 188.10 52510.66 88888.00 2016-01-15 23:21:53.906 015 11823.68 188.08 52510.64 88888.00 2016-01-15 23:21:54.406 015 11823.70 188.05 52510.63 88888.00 2016-01-15 23:21:54.906 015 11823.69 188.02 52510.66 88888.00 2016-01-15 23:21:55.406 015 11823.70 188.05 52510.65 88888.00 2016-01-15 23:21:55.906 015 11823.67 188.08 52510.66 88888.00 2016-01-15 23:21:56.406 015 11823.67 188.10 52510.65 88888.00 2016-01-15 23:21:56.906 015 11823.70 188.08 52510.63 88888.00 2016-01-15 23:21:57.406 015 11823.76 188.03 52510.57 88888.00 2016-01-15 23:21:57.906 015 11823.79 187.97 52510.56 88888.00 2016-01-15 23:21:58.406 015 11823.81 187.94 52510.59 88888.00 2016-01-15 23:21:58.906 015 11823.84 187.91 52510.58 88888.00 2016-01-15 23:21:59.406 015 11823.86 187.91 52510.57 88888.00 2016-01-15 23:21:59.906 015 11823.85 187.92 52510.59 88888.00 2016-01-15 23:22:00.406 015 11823.87 187.93 52510.62 88888.00 2016-01-15 23:22:00.906 015 11823.91 187.92 52510.59 88888.00 2016-01-15 23:22:01.406 015 11823.88 187.93 52510.62 88888.00 2016-01-15 23:22:01.906 015 11823.88 187.93 52510.62 88888.00 2016-01-15 23:22:02.406 015 11823.89 187.89 52510.56 88888.00 2016-01-15 23:22:02.906 015 11823.92 187.85 52510.55 88888.00 2016-01-15 23:22:03.406 015 11823.92 187.85 52510.53 88888.00 2016-01-15 23:22:03.906 015 11823.97 187.87 52510.50 88888.00 2016-01-15 23:22:04.406 015 11823.95 187.86 52510.53 88888.00 2016-01-15 23:22:04.906 015 11823.93 187.89 52510.50 88888.00 2016-01-15 23:22:05.406 015 11823.93 187.90 52510.50 88888.00 2016-01-15 23:22:05.906 015 11823.94 187.83 52510.51 88888.00 2016-01-15 23:22:06.406 015 11823.89 187.82 52510.55 88888.00 2016-01-15 23:22:06.906 015 11823.91 187.82 52510.53 88888.00 2016-01-15 23:22:07.406 015 11823.95 187.80 52510.48 88888.00 2016-01-15 23:22:07.906 015 11824.02 187.84 52510.51 88888.00 2016-01-15 23:22:08.406 015 11824.03 187.85 52510.54 88888.00 2016-01-15 23:22:08.906 015 11824.05 187.89 52510.50 88888.00 2016-01-15 23:22:09.406 015 11824.07 187.85 52510.49 88888.00 2016-01-15 23:22:09.906 015 11824.11 187.87 52510.49 88888.00 2016-01-15 23:22:10.406 015 11824.12 187.94 52510.48 88888.00 2016-01-15 23:22:10.906 015 11824.11 187.99 52510.47 88888.00 2016-01-15 23:22:11.406 015 11824.16 187.96 52510.51 88888.00 2016-01-15 23:22:11.906 015 11824.15 188.01 52510.54 88888.00 2016-01-15 23:22:12.406 015 11824.15 188.05 52510.55 88888.00 2016-01-15 23:22:12.906 015 11824.15 188.02 52510.53 88888.00 2016-01-15 23:22:13.406 015 11824.19 188.01 52510.48 88888.00 2016-01-15 23:22:13.906 015 11824.20 188.04 52510.56 88888.00 2016-01-15 23:22:14.406 015 11824.21 188.05 52510.57 88888.00 2016-01-15 23:22:14.906 015 11824.20 188.03 52510.56 88888.00 2016-01-15 23:22:15.406 015 11824.20 188.06 52510.58 88888.00 2016-01-15 23:22:15.906 015 11824.18 188.10 52510.57 88888.00 2016-01-15 23:22:16.406 015 11824.14 188.13 52510.57 88888.00 2016-01-15 23:22:16.906 015 11824.12 188.12 52510.63 88888.00 2016-01-15 23:22:17.406 015 11824.10 188.13 52510.62 88888.00 2016-01-15 23:22:17.906 015 11824.07 188.12 52510.58 88888.00 2016-01-15 23:22:18.406 015 11824.06 188.10 52510.56 88888.00 2016-01-15 23:22:18.906 015 11824.05 188.13 52510.56 88888.00 2016-01-15 23:22:19.406 015 11824.05 188.15 52510.55 88888.00 2016-01-15 23:22:19.906 015 11824.05 188.15 52510.56 88888.00 2016-01-15 23:22:20.406 015 11824.05 188.18 52510.60 88888.00 2016-01-15 23:22:20.906 015 11824.05 188.19 52510.65 88888.00 2016-01-15 23:22:21.406 015 11824.06 188.16 52510.65 88888.00 2016-01-15 23:22:21.906 015 11824.06 188.18 52510.62 88888.00 2016-01-15 23:22:22.406 015 11824.04 188.19 52510.64 88888.00 2016-01-15 23:22:22.906 015 11824.02 188.19 52510.65 88888.00 2016-01-15 23:22:23.406 015 11824.06 188.20 52510.66 88888.00 2016-01-15 23:22:23.906 015 11824.05 188.24 52510.67 88888.00 2016-01-15 23:22:24.406 015 11824.03 188.23 52510.66 88888.00 2016-01-15 23:22:24.906 015 11824.03 188.24 52510.66 88888.00 2016-01-15 23:22:25.406 015 11824.03 188.23 52510.68 88888.00 2016-01-15 23:22:25.906 015 11824.02 188.21 52510.71 88888.00 2016-01-15 23:22:26.406 015 11824.10 188.26 52510.65 88888.00 2016-01-15 23:22:26.906 015 11824.12 188.28 52510.60 88888.00 2016-01-15 23:22:27.406 015 11824.15 188.28 52510.59 88888.00 2016-01-15 23:22:27.906 015 11824.10 188.31 52510.62 88888.00 2016-01-15 23:22:28.406 015 11824.06 188.32 52510.67 88888.00 2016-01-15 23:22:28.906 015 11824.06 188.32 52510.68 88888.00 2016-01-15 23:22:29.406 015 11824.03 188.30 52510.71 88888.00 2016-01-15 23:22:29.906 015 11824.02 188.31 52510.72 88888.00 2016-01-15 23:22:30.406 015 11824.05 188.29 52510.67 88888.00 2016-01-15 23:22:30.906 015 11824.06 188.25 52510.68 88888.00 2016-01-15 23:22:31.406 015 11824.06 188.28 52510.75 88888.00 2016-01-15 23:22:31.906 015 11824.09 188.31 52510.75 88888.00 2016-01-15 23:22:32.406 015 11824.09 188.32 52510.74 88888.00 2016-01-15 23:22:32.906 015 11824.03 188.30 52510.74 88888.00 2016-01-15 23:22:33.406 015 11824.00 188.29 52510.72 88888.00 2016-01-15 23:22:33.906 015 11824.04 188.32 52510.71 88888.00 2016-01-15 23:22:34.406 015 11824.05 188.29 52510.67 88888.00 2016-01-15 23:22:34.906 015 11823.97 188.26 52510.64 88888.00 2016-01-15 23:22:35.406 015 11823.97 188.29 52510.65 88888.00 2016-01-15 23:22:35.906 015 11824.00 188.32 52510.64 88888.00 2016-01-15 23:22:36.406 015 11824.04 188.30 52510.60 88888.00 2016-01-15 23:22:36.906 015 11824.06 188.25 52510.63 88888.00 2016-01-15 23:22:37.406 015 11824.04 188.24 52510.66 88888.00 2016-01-15 23:22:37.906 015 11824.05 188.24 52510.63 88888.00 2016-01-15 23:22:38.406 015 11824.03 188.25 52510.62 88888.00 2016-01-15 23:22:38.906 015 11823.98 188.24 52510.64 88888.00 2016-01-15 23:22:39.406 015 11823.96 188.21 52510.65 88888.00 2016-01-15 23:22:39.906 015 11824.01 188.19 52510.65 88888.00 2016-01-15 23:22:40.406 015 11824.02 188.21 52510.64 88888.00 2016-01-15 23:22:40.906 015 11824.00 188.21 52510.63 88888.00 2016-01-15 23:22:41.406 015 11823.98 188.21 52510.63 88888.00 2016-01-15 23:22:41.906 015 11823.96 188.22 52510.65 88888.00 2016-01-15 23:22:42.406 015 11823.96 188.22 52510.64 88888.00 2016-01-15 23:22:42.906 015 11823.98 188.22 52510.59 88888.00 2016-01-15 23:22:43.406 015 11823.97 188.19 52510.62 88888.00 2016-01-15 23:22:43.906 015 11824.00 188.12 52510.62 88888.00 2016-01-15 23:22:44.406 015 11823.98 188.12 52510.60 88888.00 2016-01-15 23:22:44.906 015 11823.97 188.20 52510.59 88888.00 2016-01-15 23:22:45.406 015 11824.01 188.21 52510.63 88888.00 2016-01-15 23:22:45.906 015 11823.96 188.19 52510.66 88888.00 2016-01-15 23:22:46.406 015 11823.94 188.15 52510.66 88888.00 2016-01-15 23:22:46.906 015 11823.94 188.15 52510.68 88888.00 2016-01-15 23:22:47.406 015 11823.96 188.18 52510.69 88888.00 2016-01-15 23:22:47.906 015 11824.02 188.21 52510.66 88888.00 2016-01-15 23:22:48.406 015 11824.04 188.21 52510.63 88888.00 2016-01-15 23:22:48.906 015 11824.05 188.16 52510.65 88888.00 2016-01-15 23:22:49.406 015 11824.05 188.13 52510.64 88888.00 2016-01-15 23:22:49.906 015 11824.02 188.18 52510.67 88888.00 2016-01-15 23:22:50.406 015 11824.01 188.19 52510.65 88888.00 2016-01-15 23:22:50.906 015 11823.98 188.18 52510.63 88888.00 2016-01-15 23:22:51.406 015 11823.98 188.20 52510.63 88888.00 2016-01-15 23:22:51.906 015 11824.00 188.20 52510.65 88888.00 2016-01-15 23:22:52.406 015 11824.02 188.20 52510.64 88888.00 2016-01-15 23:22:52.906 015 11824.06 188.16 52510.64 88888.00 2016-01-15 23:22:53.406 015 11824.05 188.19 52510.63 88888.00 2016-01-15 23:22:53.906 015 11824.05 188.23 52510.64 88888.00 2016-01-15 23:22:54.406 015 11824.06 188.28 52510.65 88888.00 2016-01-15 23:22:54.906 015 11824.09 188.24 52510.66 88888.00 2016-01-15 23:22:55.406 015 11824.07 188.24 52510.64 88888.00 2016-01-15 23:22:55.906 015 11824.06 188.24 52510.66 88888.00 2016-01-15 23:22:56.406 015 11824.09 188.26 52510.71 88888.00 2016-01-15 23:22:56.906 015 11824.10 188.28 52510.66 88888.00 2016-01-15 23:22:57.406 015 11824.10 188.30 52510.64 88888.00 2016-01-15 23:22:57.906 015 11824.10 188.30 52510.64 88888.00 2016-01-15 23:22:58.406 015 11824.07 188.32 52510.65 88888.00 2016-01-15 23:22:58.906 015 11824.02 188.36 52510.67 88888.00 2016-01-15 23:22:59.406 015 11824.05 188.32 52510.67 88888.00 2016-01-15 23:22:59.906 015 11824.11 188.30 52510.65 88888.00 2016-01-15 23:23:00.406 015 11824.12 188.34 52510.68 88888.00 2016-01-15 23:23:00.906 015 11824.14 188.32 52510.65 88888.00 2016-01-15 23:23:01.406 015 11824.13 188.34 52510.66 88888.00 2016-01-15 23:23:01.906 015 11824.14 188.38 52510.72 88888.00 2016-01-15 23:23:02.406 015 11824.19 188.42 52510.74 88888.00 2016-01-15 23:23:02.906 015 11824.18 188.43 52510.74 88888.00 2016-01-15 23:23:03.406 015 11824.20 188.42 52510.71 88888.00 2016-01-15 23:23:03.906 015 11824.13 188.45 52510.71 88888.00 2016-01-15 23:23:04.406 015 11824.11 188.44 52510.68 88888.00 2016-01-15 23:23:04.906 015 11824.10 188.43 52510.73 88888.00 2016-01-15 23:23:05.406 015 11824.11 188.42 52510.73 88888.00 2016-01-15 23:23:05.906 015 11824.14 188.44 52510.69 88888.00 2016-01-15 23:23:06.406 015 11824.14 188.45 52510.67 88888.00 2016-01-15 23:23:06.906 015 11824.11 188.45 52510.64 88888.00 2016-01-15 23:23:07.406 015 11824.11 188.48 52510.63 88888.00 2016-01-15 23:23:07.906 015 11824.12 188.50 52510.65 88888.00 2016-01-15 23:23:08.406 015 11824.13 188.51 52510.66 88888.00 2016-01-15 23:23:08.906 015 11824.12 188.51 52510.67 88888.00 2016-01-15 23:23:09.406 015 11824.13 188.53 52510.65 88888.00 2016-01-15 23:23:09.906 015 11824.11 188.52 52510.67 88888.00 2016-01-15 23:23:10.406 015 11824.10 188.51 52510.66 88888.00 2016-01-15 23:23:10.906 015 11824.13 188.47 52510.65 88888.00 2016-01-15 23:23:11.406 015 11824.11 188.47 52510.62 88888.00 2016-01-15 23:23:11.906 015 11824.10 188.48 52510.65 88888.00 2016-01-15 23:23:12.406 015 11824.10 188.52 52510.67 88888.00 2016-01-15 23:23:12.906 015 11824.06 188.53 52510.66 88888.00 2016-01-15 23:23:13.406 015 11824.09 188.52 52510.65 88888.00 2016-01-15 23:23:13.906 015 11824.09 188.51 52510.66 88888.00 2016-01-15 23:23:14.406 015 11824.11 188.53 52510.64 88888.00 2016-01-15 23:23:14.906 015 11824.13 188.54 52510.59 88888.00 2016-01-15 23:23:15.406 015 11824.15 188.59 52510.59 88888.00 2016-01-15 23:23:15.906 015 11824.11 188.59 52510.60 88888.00 2016-01-15 23:23:16.406 015 11824.11 188.59 52510.65 88888.00 2016-01-15 23:23:16.906 015 11824.10 188.58 52510.62 88888.00 2016-01-15 23:23:17.406 015 11824.10 188.58 52510.63 88888.00 2016-01-15 23:23:17.906 015 11824.07 188.61 52510.64 88888.00 2016-01-15 23:23:18.406 015 11824.10 188.60 52510.62 88888.00 2016-01-15 23:23:18.906 015 11824.10 188.54 52510.60 88888.00 2016-01-15 23:23:19.406 015 11824.09 188.57 52510.59 88888.00 2016-01-15 23:23:19.906 015 11824.14 188.61 52510.56 88888.00 2016-01-15 23:23:20.406 015 11824.12 188.61 52510.60 88888.00 2016-01-15 23:23:20.906 015 11824.09 188.61 52510.64 88888.00 2016-01-15 23:23:21.406 015 11824.09 188.58 52510.60 88888.00 2016-01-15 23:23:21.906 015 11824.12 188.57 52510.60 88888.00 2016-01-15 23:23:22.406 015 11824.12 188.59 52510.59 88888.00 2016-01-15 23:23:22.906 015 11824.07 188.60 52510.62 88888.00 2016-01-15 23:23:23.406 015 11824.07 188.62 52510.63 88888.00 2016-01-15 23:23:23.906 015 11824.07 188.61 52510.60 88888.00 2016-01-15 23:23:24.406 015 11824.11 188.60 52510.63 88888.00 2016-01-15 23:23:24.906 015 11824.12 188.59 52510.64 88888.00 2016-01-15 23:23:25.406 015 11824.11 188.61 52510.65 88888.00 2016-01-15 23:23:25.906 015 11824.13 188.63 52510.67 88888.00 2016-01-15 23:23:26.406 015 11824.05 188.62 52510.66 88888.00 2016-01-15 23:23:26.906 015 11824.06 188.62 52510.67 88888.00 2016-01-15 23:23:27.406 015 11824.11 188.60 52510.65 88888.00 2016-01-15 23:23:27.906 015 11824.11 188.70 52510.63 88888.00 2016-01-15 23:23:28.406 015 11824.12 188.73 52510.64 88888.00 2016-01-15 23:23:28.906 015 11824.11 188.73 52510.64 88888.00 2016-01-15 23:23:29.406 015 11824.12 188.73 52510.64 88888.00 2016-01-15 23:23:29.906 015 11824.18 188.73 52510.66 88888.00 2016-01-15 23:23:30.406 015 11824.22 188.74 52510.62 88888.00 2016-01-15 23:23:30.906 015 11824.20 188.74 52510.58 88888.00 2016-01-15 23:23:31.406 015 11824.19 188.78 52510.59 88888.00 2016-01-15 23:23:31.906 015 11824.18 188.77 52510.59 88888.00 2016-01-15 23:23:32.406 015 11824.14 188.76 52510.60 88888.00 2016-01-15 23:23:32.906 015 11824.13 188.79 52510.59 88888.00 2016-01-15 23:23:33.406 015 11824.18 188.79 52510.63 88888.00 2016-01-15 23:23:33.906 015 11824.16 188.79 52510.67 88888.00 2016-01-15 23:23:34.406 015 11824.13 188.78 52510.69 88888.00 2016-01-15 23:23:34.906 015 11824.12 188.79 52510.71 88888.00 2016-01-15 23:23:35.406 015 11824.09 188.81 52510.75 88888.00 2016-01-15 23:23:35.906 015 11824.12 188.86 52510.72 88888.00 2016-01-15 23:23:36.406 015 11824.14 188.87 52510.69 88888.00 2016-01-15 23:23:36.906 015 11824.15 188.84 52510.66 88888.00 2016-01-15 23:23:37.406 015 11824.11 188.86 52510.66 88888.00 2016-01-15 23:23:37.906 015 11824.07 188.83 52510.68 88888.00 2016-01-15 23:23:38.406 015 11824.04 188.86 52510.69 88888.00 2016-01-15 23:23:38.906 015 11824.01 188.80 52510.72 88888.00 2016-01-15 23:23:39.406 015 11824.00 188.79 52510.76 88888.00 2016-01-15 23:23:39.906 015 11824.03 188.81 52510.76 88888.00 2016-01-15 23:23:40.406 015 11824.03 188.81 52510.72 88888.00 2016-01-15 23:23:40.906 015 11824.02 188.82 52510.73 88888.00 2016-01-15 23:23:41.406 015 11824.00 188.88 52510.71 88888.00 2016-01-15 23:23:41.906 015 11824.03 188.88 52510.69 88888.00 2016-01-15 23:23:42.406 015 11824.00 188.87 52510.75 88888.00 2016-01-15 23:23:42.906 015 11823.96 188.87 52510.72 88888.00 2016-01-15 23:23:43.406 015 11823.93 188.86 52510.68 88888.00 2016-01-15 23:23:43.906 015 11823.96 188.80 52510.69 88888.00 2016-01-15 23:23:44.406 015 11823.98 188.77 52510.68 88888.00 2016-01-15 23:23:44.906 015 11823.96 188.77 52510.76 88888.00 2016-01-15 23:23:45.406 015 11823.95 188.78 52510.75 88888.00 2016-01-15 23:23:45.906 015 11823.96 188.79 52510.73 88888.00 2016-01-15 23:23:46.406 015 11823.95 188.82 52510.75 88888.00 2016-01-15 23:23:46.906 015 11823.94 188.76 52510.75 88888.00 2016-01-15 23:23:47.406 015 11823.95 188.69 52510.73 88888.00 2016-01-15 23:23:47.906 015 11823.98 188.65 52510.67 88888.00 2016-01-15 23:23:48.406 015 11823.98 188.68 52510.67 88888.00 2016-01-15 23:23:48.906 015 11823.95 188.69 52510.64 88888.00 2016-01-15 23:23:49.406 015 11823.96 188.65 52510.63 88888.00 2016-01-15 23:23:49.906 015 11824.01 188.63 52510.67 88888.00 2016-01-15 23:23:50.406 015 11823.96 188.63 52510.64 88888.00 2016-01-15 23:23:50.906 015 11823.93 188.63 52510.57 88888.00 2016-01-15 23:23:51.406 015 11823.97 188.64 52510.58 88888.00 2016-01-15 23:23:51.906 015 11823.98 188.63 52510.62 88888.00 2016-01-15 23:23:52.406 015 11823.97 188.61 52510.65 88888.00 2016-01-15 23:23:52.906 015 11823.94 188.58 52510.65 88888.00 2016-01-15 23:23:53.406 015 11823.96 188.58 52510.64 88888.00 2016-01-15 23:23:53.906 015 11824.00 188.59 52510.65 88888.00 2016-01-15 23:23:54.406 015 11824.03 188.60 52510.67 88888.00 2016-01-15 23:23:54.906 015 11824.07 188.60 52510.64 88888.00 2016-01-15 23:23:55.406 015 11824.07 188.61 52510.64 88888.00 2016-01-15 23:23:55.906 015 11824.09 188.59 52510.63 88888.00 2016-01-15 23:23:56.406 015 11824.10 188.59 52510.60 88888.00 2016-01-15 23:23:56.906 015 11824.10 188.61 52510.62 88888.00 2016-01-15 23:23:57.406 015 11824.13 188.60 52510.64 88888.00 2016-01-15 23:23:57.906 015 11824.14 188.60 52510.67 88888.00 2016-01-15 23:23:58.406 015 11824.12 188.62 52510.68 88888.00 2016-01-15 23:23:58.906 015 11824.14 188.64 52510.66 88888.00 2016-01-15 23:23:59.406 015 11824.14 188.63 52510.63 88888.00 2016-01-15 23:23:59.906 015 11824.14 188.60 52510.63 88888.00 2016-01-15 23:24:00.406 015 11824.12 188.60 52510.64 88888.00 2016-01-15 23:24:00.906 015 11824.14 188.61 52510.63 88888.00 2016-01-15 23:24:01.406 015 11824.18 188.62 52510.63 88888.00 2016-01-15 23:24:01.906 015 11824.12 188.62 52510.66 88888.00 2016-01-15 23:24:02.406 015 11824.12 188.62 52510.66 88888.00 2016-01-15 23:24:02.906 015 11824.16 188.67 52510.66 88888.00 2016-01-15 23:24:03.406 015 11824.20 188.65 52510.66 88888.00 2016-01-15 23:24:03.906 015 11824.24 188.61 52510.66 88888.00 2016-01-15 23:24:04.406 015 11824.26 188.62 52510.62 88888.00 2016-01-15 23:24:04.906 015 11824.29 188.64 52510.60 88888.00 2016-01-15 23:24:05.406 015 11824.29 188.64 52510.57 88888.00 2016-01-15 23:24:05.906 015 11824.26 188.63 52510.60 88888.00 2016-01-15 23:24:06.406 015 11824.28 188.64 52510.62 88888.00 2016-01-15 23:24:06.906 015 11824.27 188.63 52510.63 88888.00 2016-01-15 23:24:07.406 015 11824.24 188.68 52510.68 88888.00 2016-01-15 23:24:07.906 015 11824.28 188.69 52510.68 88888.00 2016-01-15 23:24:08.406 015 11824.29 188.69 52510.68 88888.00 2016-01-15 23:24:08.906 015 11824.28 188.64 52510.73 88888.00 2016-01-15 23:24:09.406 015 11824.23 188.61 52510.71 88888.00 2016-01-15 23:24:09.906 015 11824.26 188.61 52510.71 88888.00 2016-01-15 23:24:10.406 015 11824.27 188.61 52510.73 88888.00 2016-01-15 23:24:10.906 015 11824.27 188.65 52510.71 88888.00 2016-01-15 23:24:11.406 015 11824.26 188.63 52510.74 88888.00 2016-01-15 23:24:11.906 015 11824.27 188.61 52510.74 88888.00 2016-01-15 23:24:12.406 015 11824.24 188.62 52510.75 88888.00 2016-01-15 23:24:12.906 015 11824.24 188.61 52510.74 88888.00 2016-01-15 23:24:13.406 015 11824.27 188.60 52510.71 88888.00 2016-01-15 23:24:13.906 015 11824.22 188.63 52510.75 88888.00 2016-01-15 23:24:14.406 015 11824.26 188.59 52510.72 88888.00 2016-01-15 23:24:14.906 015 11824.23 188.55 52510.75 88888.00 2016-01-15 23:24:15.406 015 11824.22 188.58 52510.71 88888.00 2016-01-15 23:24:15.906 015 11824.22 188.57 52510.73 88888.00 2016-01-15 23:24:16.406 015 11824.21 188.59 52510.76 88888.00 2016-01-15 23:24:16.906 015 11824.20 188.58 52510.76 88888.00 2016-01-15 23:24:17.406 015 11824.18 188.53 52510.74 88888.00 2016-01-15 23:24:17.906 015 11824.20 188.55 52510.73 88888.00 2016-01-15 23:24:18.406 015 11824.23 188.59 52510.68 88888.00 2016-01-15 23:24:18.906 015 11824.23 188.59 52510.66 88888.00 2016-01-15 23:24:19.406 015 11824.20 188.61 52510.69 88888.00 2016-01-15 23:24:19.906 015 11824.21 188.64 52510.71 88888.00 2016-01-15 23:24:20.406 015 11824.27 188.63 52510.68 88888.00 2016-01-15 23:24:20.906 015 11824.27 188.63 52510.68 88888.00 2016-01-15 23:24:21.406 015 11824.21 188.64 52510.75 88888.00 2016-01-15 23:24:21.906 015 11824.23 188.62 52510.73 88888.00 2016-01-15 23:24:22.406 015 11824.23 188.62 52510.73 88888.00 2016-01-15 23:24:22.906 015 11824.20 188.62 52510.73 88888.00 2016-01-15 23:24:23.406 015 11824.21 188.61 52510.75 88888.00 2016-01-15 23:24:23.906 015 11824.26 188.58 52510.75 88888.00 2016-01-15 23:24:24.406 015 11824.27 188.58 52510.74 88888.00 2016-01-15 23:24:24.906 015 11824.27 188.62 52510.74 88888.00 2016-01-15 23:24:25.407 015 11824.29 188.67 52510.72 88888.00 2016-01-15 23:24:25.907 015 11824.28 188.65 52510.71 88888.00 2016-01-15 23:24:26.407 015 11824.22 188.63 52510.68 88888.00 2016-01-15 23:24:26.907 015 11824.22 188.63 52510.66 88888.00 2016-01-15 23:24:27.407 015 11824.30 188.60 52510.68 88888.00 2016-01-15 23:24:27.907 015 11824.30 188.62 52510.68 88888.00 2016-01-15 23:24:28.407 015 11824.30 188.64 52510.67 88888.00 2016-01-15 23:24:28.907 015 11824.29 188.65 52510.64 88888.00 2016-01-15 23:24:29.407 015 11824.28 188.65 52510.65 88888.00 2016-01-15 23:24:29.907 015 11824.29 188.68 52510.67 88888.00 2016-01-15 23:24:30.407 015 11824.26 188.70 52510.64 88888.00 2016-01-15 23:24:30.907 015 11824.28 188.67 52510.64 88888.00 2016-01-15 23:24:31.407 015 11824.29 188.65 52510.62 88888.00 2016-01-15 23:24:31.907 015 11824.32 188.65 52510.57 88888.00 2016-01-15 23:24:32.407 015 11824.38 188.69 52510.60 88888.00 2016-01-15 23:24:32.907 015 11824.37 188.70 52510.62 88888.00 2016-01-15 23:24:33.407 015 11824.35 188.70 52510.58 88888.00 2016-01-15 23:24:33.907 015 11824.33 188.69 52510.62 88888.00 2016-01-15 23:24:34.407 015 11824.32 188.72 52510.63 88888.00 2016-01-15 23:24:34.907 015 11824.32 188.70 52510.64 88888.00 2016-01-15 23:24:35.407 015 11824.36 188.68 52510.66 88888.00 2016-01-15 23:24:35.907 015 11824.39 188.71 52510.68 88888.00 2016-01-15 23:24:36.407 015 11824.35 188.71 52510.69 88888.00 2016-01-15 23:24:36.907 015 11824.33 188.72 52510.71 88888.00 2016-01-15 23:24:37.407 015 11824.35 188.73 52510.74 88888.00 2016-01-15 23:24:37.907 015 11824.37 188.73 52510.72 88888.00 2016-01-15 23:24:38.407 015 11824.37 188.74 52510.71 88888.00 2016-01-15 23:24:38.907 015 11824.36 188.76 52510.69 88888.00 2016-01-15 23:24:39.407 015 11824.32 188.80 52510.72 88888.00 2016-01-15 23:24:39.907 015 11824.33 188.80 52510.72 88888.00 2016-01-15 23:24:40.407 015 11824.40 188.82 52510.69 88888.00 2016-01-15 23:24:40.907 015 11824.42 188.81 52510.66 88888.00 2016-01-15 23:24:41.407 015 11824.41 188.84 52510.68 88888.00 2016-01-15 23:24:41.907 015 11824.41 188.88 52510.71 88888.00 2016-01-15 23:24:42.407 015 11824.44 188.89 52510.73 88888.00 2016-01-15 23:24:42.907 015 11824.39 188.89 52510.73 88888.00 2016-01-15 23:24:43.407 015 11824.38 188.88 52510.75 88888.00 2016-01-15 23:24:43.907 015 11824.40 188.88 52510.73 88888.00 2016-01-15 23:24:44.407 015 11824.42 188.88 52510.68 88888.00 2016-01-15 23:24:44.907 015 11824.45 188.98 52510.69 88888.00 2016-01-15 23:24:45.407 015 11824.50 189.00 52510.67 88888.00 2016-01-15 23:24:45.907 015 11824.48 189.00 52510.67 88888.00 2016-01-15 23:24:46.407 015 11824.47 189.00 52510.66 88888.00 2016-01-15 23:24:46.907 015 11824.49 189.05 52510.66 88888.00 2016-01-15 23:24:47.407 015 11824.46 189.06 52510.66 88888.00 2016-01-15 23:24:47.907 015 11824.46 189.03 52510.66 88888.00 2016-01-15 23:24:48.407 015 11824.48 189.05 52510.68 88888.00 2016-01-15 23:24:48.907 015 11824.49 189.05 52510.67 88888.00 2016-01-15 23:24:49.407 015 11824.48 189.03 52510.66 88888.00 2016-01-15 23:24:49.907 015 11824.50 189.07 52510.68 88888.00 2016-01-15 23:24:50.407 015 11824.48 189.07 52510.71 88888.00 2016-01-15 23:24:50.907 015 11824.47 189.02 52510.72 88888.00 2016-01-15 23:24:51.407 015 11824.45 189.05 52510.69 88888.00 2016-01-15 23:24:51.907 015 11824.46 189.05 52510.71 88888.00 2016-01-15 23:24:52.407 015 11824.46 189.03 52510.71 88888.00 2016-01-15 23:24:52.907 015 11824.49 189.06 52510.72 88888.00 2016-01-15 23:24:53.407 015 11824.48 189.06 52510.71 88888.00 2016-01-15 23:24:53.907 015 11824.45 189.05 52510.73 88888.00 2016-01-15 23:24:54.407 015 11824.49 189.08 52510.71 88888.00 2016-01-15 23:24:54.907 015 11824.53 189.10 52510.69 88888.00 2016-01-15 23:24:55.407 015 11824.51 189.10 52510.75 88888.00 2016-01-15 23:24:55.907 015 11824.51 189.11 52510.77 88888.00 2016-01-15 23:24:56.407 015 11824.51 189.11 52510.73 88888.00 2016-01-15 23:24:56.907 015 11824.56 189.12 52510.76 88888.00 2016-01-15 23:24:57.407 015 11824.56 189.10 52510.78 88888.00 2016-01-15 23:24:57.907 015 11824.58 189.12 52510.75 88888.00 2016-01-15 23:24:58.407 015 11824.62 189.15 52510.76 88888.00 2016-01-15 23:24:58.907 015 11824.60 189.15 52510.78 88888.00 2016-01-15 23:24:59.407 015 11824.59 189.12 52510.78 88888.00 2016-01-15 23:24:59.907 015 11824.59 189.12 52510.77 88888.00 2016-01-15 23:25:00.407 015 11824.62 189.17 52510.77 88888.00 2016-01-15 23:25:00.907 015 11824.64 189.22 52510.81 88888.00 2016-01-15 23:25:01.407 015 11824.62 189.21 52510.84 88888.00 2016-01-15 23:25:01.907 015 11824.60 189.19 52510.81 88888.00 2016-01-15 23:25:02.407 015 11824.60 189.22 52510.82 88888.00 2016-01-15 23:25:02.907 015 11824.63 189.21 52510.81 88888.00 2016-01-15 23:25:03.407 015 11824.64 189.21 52510.81 88888.00 2016-01-15 23:25:03.907 015 11824.64 189.22 52510.84 88888.00 2016-01-15 23:25:04.407 015 11824.65 189.27 52510.84 88888.00 2016-01-15 23:25:04.907 015 11824.67 189.34 52510.83 88888.00 2016-01-15 23:25:05.407 015 11824.70 189.34 52510.78 88888.00 2016-01-15 23:25:05.907 015 11824.71 189.36 52510.81 88888.00 2016-01-15 23:25:06.407 015 11824.72 189.36 52510.83 88888.00 2016-01-15 23:25:06.907 015 11824.73 189.31 52510.81 88888.00 2016-01-15 23:25:07.407 015 11824.73 189.30 52510.78 88888.00 2016-01-15 23:25:07.907 015 11824.71 189.35 52510.82 88888.00 2016-01-15 23:25:08.407 015 11824.68 189.35 52510.85 88888.00 2016-01-15 23:25:08.907 015 11824.68 189.41 52510.82 88888.00 2016-01-15 23:25:09.407 015 11824.73 189.45 52510.86 88888.00 2016-01-15 23:25:09.907 015 11824.68 189.46 52510.87 88888.00 2016-01-15 23:25:10.407 015 11824.70 189.45 52510.85 88888.00 2016-01-15 23:25:10.907 015 11824.73 189.48 52510.83 88888.00 2016-01-15 23:25:11.407 015 11824.79 189.47 52510.80 88888.00 2016-01-15 23:25:11.907 015 11824.81 189.49 52510.81 88888.00 2016-01-15 23:25:12.407 015 11824.82 189.49 52510.83 88888.00 2016-01-15 23:25:12.907 015 11824.84 189.50 52510.83 88888.00 2016-01-15 23:25:13.407 015 11824.82 189.54 52510.82 88888.00 2016-01-15 23:25:13.907 015 11824.85 189.58 52510.81 88888.00 2016-01-15 23:25:14.407 015 11824.84 189.58 52510.81 88888.00 2016-01-15 23:25:14.907 015 11824.81 189.56 52510.83 88888.00 2016-01-15 23:25:15.407 015 11824.75 189.60 52510.87 88888.00 2016-01-15 23:25:15.907 015 11824.76 189.62 52510.84 88888.00 2016-01-15 23:25:16.407 015 11824.77 189.62 52510.84 88888.00 2016-01-15 23:25:16.907 015 11824.81 189.61 52510.85 88888.00 2016-01-15 23:25:17.407 015 11824.79 189.58 52510.85 88888.00 2016-01-15 23:25:17.907 015 11824.80 189.60 52510.87 88888.00 2016-01-15 23:25:18.407 015 11824.79 189.64 52510.86 88888.00 2016-01-15 23:25:18.907 015 11824.79 189.62 52510.87 88888.00 2016-01-15 23:25:19.407 015 11824.83 189.66 52510.89 88888.00 2016-01-15 23:25:19.907 015 11824.86 189.68 52510.89 88888.00 2016-01-15 23:25:20.407 015 11824.91 189.69 52510.85 88888.00 2016-01-15 23:25:20.907 015 11824.91 189.69 52510.85 88888.00 2016-01-15 23:25:21.407 015 11824.90 189.70 52510.85 88888.00 2016-01-15 23:25:21.907 015 11824.88 189.71 52510.84 88888.00 2016-01-15 23:25:22.407 015 11824.86 189.77 52510.89 88888.00 2016-01-15 23:25:22.907 015 11824.90 189.76 52510.86 88888.00 2016-01-15 23:25:23.407 015 11824.91 189.76 52510.84 88888.00 2016-01-15 23:25:23.907 015 11824.92 189.75 52510.86 88888.00 2016-01-15 23:25:24.407 015 11824.94 189.76 52510.94 88888.00 2016-01-15 23:25:24.907 015 11824.97 189.76 52510.90 88888.00 2016-01-15 23:25:25.407 015 11824.98 189.74 52510.85 88888.00 2016-01-15 23:25:25.907 015 11824.95 189.73 52510.89 88888.00 2016-01-15 23:25:26.407 015 11824.95 189.76 52510.94 88888.00 2016-01-15 23:25:26.907 015 11824.94 189.74 52510.93 88888.00 2016-01-15 23:25:27.407 015 11824.89 189.71 52510.97 88888.00 2016-01-15 23:25:27.907 015 11824.84 189.74 52510.98 88888.00 2016-01-15 23:25:28.407 015 11824.85 189.73 52510.95 88888.00 2016-01-15 23:25:28.907 015 11824.86 189.74 52510.93 88888.00 2016-01-15 23:25:29.407 015 11824.86 189.75 52510.90 88888.00 2016-01-15 23:25:29.907 015 11824.86 189.76 52510.93 88888.00 2016-01-15 23:25:30.407 015 11824.90 189.78 52510.95 88888.00 2016-01-15 23:25:30.907 015 11824.91 189.79 52510.93 88888.00 2016-01-15 23:25:31.407 015 11824.92 189.78 52510.94 88888.00 2016-01-15 23:25:31.907 015 11824.92 189.77 52510.93 88888.00 2016-01-15 23:25:32.407 015 11824.93 189.77 52510.86 88888.00 2016-01-15 23:25:32.907 015 11824.97 189.78 52510.86 88888.00 2016-01-15 23:25:33.407 015 11825.01 189.78 52510.87 88888.00 2016-01-15 23:25:33.907 015 11825.00 189.75 52510.89 88888.00 2016-01-15 23:25:34.407 015 11824.99 189.73 52510.90 88888.00 2016-01-15 23:25:34.907 015 11825.01 189.78 52510.90 88888.00 2016-01-15 23:25:35.407 015 11824.98 189.83 52510.93 88888.00 2016-01-15 23:25:35.907 015 11824.98 189.86 52510.97 88888.00 2016-01-15 23:25:36.407 015 11824.93 189.85 52510.94 88888.00 2016-01-15 23:25:36.907 015 11824.93 189.85 52510.93 88888.00 2016-01-15 23:25:37.407 015 11824.94 189.80 52510.92 88888.00 2016-01-15 23:25:37.907 015 11824.93 189.81 52510.95 88888.00 2016-01-15 23:25:38.407 015 11824.90 189.84 52510.95 88888.00 2016-01-15 23:25:38.907 015 11824.97 189.81 52510.93 88888.00 2016-01-15 23:25:39.407 015 11825.00 189.85 52510.93 88888.00 2016-01-15 23:25:39.907 015 11825.01 189.89 52510.89 88888.00 2016-01-15 23:25:40.407 015 11825.02 189.87 52510.86 88888.00 2016-01-15 23:25:40.907 015 11825.02 189.89 52510.87 88888.00 2016-01-15 23:25:41.407 015 11825.02 189.90 52510.89 88888.00 2016-01-15 23:25:41.907 015 11824.99 189.90 52510.91 88888.00 2016-01-15 23:25:42.407 015 11825.00 189.91 52510.89 88888.00 2016-01-15 23:25:42.907 015 11825.02 189.89 52510.86 88888.00 2016-01-15 23:25:43.407 015 11825.01 189.94 52510.87 88888.00 2016-01-15 23:25:43.907 015 11825.02 189.95 52510.86 88888.00 2016-01-15 23:25:44.407 015 11825.01 189.99 52510.86 88888.00 2016-01-15 23:25:44.907 015 11825.01 189.97 52510.84 88888.00 2016-01-15 23:25:45.407 015 11825.01 190.00 52510.82 88888.00 2016-01-15 23:25:45.907 015 11825.00 190.04 52510.82 88888.00 2016-01-15 23:25:46.407 015 11825.02 190.02 52510.85 88888.00 2016-01-15 23:25:46.907 015 11825.02 189.99 52510.89 88888.00 2016-01-15 23:25:47.407 015 11825.01 190.02 52510.87 88888.00 2016-01-15 23:25:47.907 015 11825.01 190.09 52510.87 88888.00 2016-01-15 23:25:48.407 015 11825.01 190.13 52510.85 88888.00 2016-01-15 23:25:48.907 015 11825.01 190.12 52510.87 88888.00 2016-01-15 23:25:49.407 015 11825.02 190.09 52510.90 88888.00 2016-01-15 23:25:49.907 015 11825.06 190.08 52510.92 88888.00 2016-01-15 23:25:50.407 015 11825.10 190.10 52510.94 88888.00 2016-01-15 23:25:50.907 015 11825.07 190.13 52510.99 88888.00 2016-01-15 23:25:51.407 015 11825.05 190.19 52510.99 88888.00 2016-01-15 23:25:51.907 015 11825.03 190.20 52511.00 88888.00 2016-01-15 23:25:52.407 015 11825.03 190.24 52511.01 88888.00 2016-01-15 23:25:52.907 015 11825.02 190.28 52511.01 88888.00 2016-01-15 23:25:53.407 015 11825.03 190.25 52510.98 88888.00 2016-01-15 23:25:53.907 015 11825.08 190.24 52510.93 88888.00 2016-01-15 23:25:54.407 015 11825.07 190.26 52510.95 88888.00 2016-01-15 23:25:54.907 015 11825.07 190.27 52510.93 88888.00 2016-01-15 23:25:55.407 015 11825.09 190.28 52510.95 88888.00 2016-01-15 23:25:55.907 015 11825.14 190.29 52510.97 88888.00 2016-01-15 23:25:56.407 015 11825.11 190.28 52510.95 88888.00 2016-01-15 23:25:56.907 015 11825.12 190.29 52510.94 88888.00 2016-01-15 23:25:57.407 015 11825.12 190.32 52510.93 88888.00 2016-01-15 23:25:57.907 015 11825.09 190.33 52510.94 88888.00 2016-01-15 23:25:58.407 015 11825.02 190.31 52511.03 88888.00 2016-01-15 23:25:58.907 015 11824.98 190.29 52511.03 88888.00 2016-01-15 23:25:59.407 015 11824.99 190.36 52511.04 88888.00 2016-01-15 23:25:59.907 015 11824.98 190.38 52511.07 88888.00 2016-01-15 23:26:00.407 015 11824.98 190.38 52511.08 88888.00 2016-01-15 23:26:00.907 015 11825.00 190.39 52511.11 88888.00 2016-01-15 23:26:01.407 015 11825.02 190.44 52511.12 88888.00 2016-01-15 23:26:01.907 015 11825.02 190.42 52511.09 88888.00 2016-01-15 23:26:02.407 015 11825.01 190.42 52511.09 88888.00 2016-01-15 23:26:02.907 015 11825.06 190.44 52511.08 88888.00 2016-01-15 23:26:03.407 015 11825.08 190.49 52511.06 88888.00 2016-01-15 23:26:03.907 015 11825.10 190.49 52511.01 88888.00 2016-01-15 23:26:04.407 015 11825.09 190.51 52511.02 88888.00 2016-01-15 23:26:04.907 015 11825.05 190.56 52511.04 88888.00 2016-01-15 23:26:05.407 015 11825.05 190.57 52511.03 88888.00 2016-01-15 23:26:05.907 015 11825.03 190.55 52511.02 88888.00 2016-01-15 23:26:06.407 015 11825.02 190.51 52511.02 88888.00 2016-01-15 23:26:06.907 015 11825.02 190.55 52511.06 88888.00 2016-01-15 23:26:07.407 015 11825.03 190.57 52511.07 88888.00 2016-01-15 23:26:07.907 015 11825.08 190.57 52511.06 88888.00 2016-01-15 23:26:08.407 015 11825.10 190.53 52511.03 88888.00 2016-01-15 23:26:08.907 015 11825.11 190.56 52511.03 88888.00 2016-01-15 23:26:09.407 015 11825.08 190.54 52511.07 88888.00 2016-01-15 23:26:09.907 015 11825.07 190.53 52511.04 88888.00 2016-01-15 23:26:10.407 015 11825.05 190.53 52511.03 88888.00 2016-01-15 23:26:10.907 015 11825.01 190.54 52511.02 88888.00 2016-01-15 23:26:11.407 015 11825.00 190.57 52511.06 88888.00 2016-01-15 23:26:11.907 015 11825.05 190.62 52511.04 88888.00 2016-01-15 23:26:12.407 015 11825.09 190.63 52511.03 88888.00 2016-01-15 23:26:12.907 015 11825.09 190.60 52511.04 88888.00 2016-01-15 23:26:13.407 015 11825.11 190.58 52511.03 88888.00 2016-01-15 23:26:13.907 015 11825.10 190.61 52511.07 88888.00 2016-01-15 23:26:14.407 015 11825.10 190.60 52511.10 88888.00 2016-01-15 23:26:14.907 015 11825.11 190.58 52511.11 88888.00 2016-01-15 23:26:15.407 015 11825.08 190.60 52511.12 88888.00 2016-01-15 23:26:15.907 015 11825.09 190.64 52511.11 88888.00 2016-01-15 23:26:16.407 015 11825.08 190.65 52511.09 88888.00 2016-01-15 23:26:16.907 015 11825.09 190.65 52511.10 88888.00 2016-01-15 23:26:17.407 015 11825.10 190.64 52511.10 88888.00 2016-01-15 23:26:17.907 015 11825.12 190.63 52511.11 88888.00 2016-01-15 23:26:18.407 015 11825.14 190.67 52511.13 88888.00 2016-01-15 23:26:18.907 015 11825.10 190.66 52511.12 88888.00 2016-01-15 23:26:19.407 015 11825.08 190.63 52511.09 88888.00 2016-01-15 23:26:19.907 015 11825.12 190.62 52511.07 88888.00 2016-01-15 23:26:20.407 015 11825.16 190.61 52511.08 88888.00 2016-01-15 23:26:20.907 015 11825.15 190.61 52511.07 88888.00 2016-01-15 23:26:21.407 015 11825.11 190.61 52511.08 88888.00 2016-01-15 23:26:21.907 015 11825.11 190.62 52511.06 88888.00 2016-01-15 23:26:22.407 015 11825.10 190.66 52511.04 88888.00 2016-01-15 23:26:22.907 015 11825.09 190.66 52511.04 88888.00 2016-01-15 23:26:23.407 015 11825.10 190.68 52511.03 88888.00 2016-01-15 23:26:23.907 015 11825.15 190.72 52511.02 88888.00 2016-01-15 23:26:24.407 015 11825.12 190.73 52511.02 88888.00 2016-01-15 23:26:24.907 015 11825.10 190.71 52511.07 88888.00 2016-01-15 23:26:25.407 015 11825.11 190.67 52511.07 88888.00 2016-01-15 23:26:25.907 015 11825.11 190.68 52511.07 88888.00 2016-01-15 23:26:26.407 015 11825.11 190.71 52511.08 88888.00 2016-01-15 23:26:26.907 015 11825.12 190.72 52511.09 88888.00 2016-01-15 23:26:27.407 015 11825.12 190.72 52511.04 88888.00 2016-01-15 23:26:27.907 015 11825.14 190.72 52511.07 88888.00 2016-01-15 23:26:28.407 015 11825.16 190.71 52511.08 88888.00 2016-01-15 23:26:28.907 015 11825.17 190.70 52511.07 88888.00 2016-01-15 23:26:29.407 015 11825.18 190.71 52511.04 88888.00 2016-01-15 23:26:29.907 015 11825.17 190.75 52511.03 88888.00 2016-01-15 23:26:30.407 015 11825.15 190.75 52511.04 88888.00 2016-01-15 23:26:30.907 015 11825.14 190.74 52511.09 88888.00 2016-01-15 23:26:31.407 015 11825.16 190.73 52511.11 88888.00 2016-01-15 23:26:31.907 015 11825.16 190.76 52511.04 88888.00 2016-01-15 23:26:32.407 015 11825.12 190.78 52511.06 88888.00 2016-01-15 23:26:32.907 015 11825.17 190.83 52511.10 88888.00 2016-01-15 23:26:33.407 015 11825.19 190.84 52511.15 88888.00 2016-01-15 23:26:33.907 015 11825.10 190.86 52511.12 88888.00 2016-01-15 23:26:34.407 015 11825.07 190.90 52511.16 88888.00 2016-01-15 23:26:34.907 015 11825.08 190.89 52511.19 88888.00 2016-01-15 23:26:35.407 015 11825.09 190.91 52511.17 88888.00 2016-01-15 23:26:35.907 015 11825.10 190.90 52511.18 88888.00 2016-01-15 23:26:36.407 015 11825.11 190.91 52511.17 88888.00 2016-01-15 23:26:36.907 015 11825.11 190.95 52511.15 88888.00 2016-01-15 23:26:37.407 015 11825.08 191.00 52511.18 88888.00 2016-01-15 23:26:37.907 015 11825.06 191.01 52511.16 88888.00 2016-01-15 23:26:38.407 015 11825.05 191.01 52511.13 88888.00 2016-01-15 23:26:38.907 015 11825.03 191.09 52511.13 88888.00 2016-01-15 23:26:39.407 015 11825.05 191.09 52511.13 88888.00 2016-01-15 23:26:39.907 015 11825.02 191.10 52511.12 88888.00 2016-01-15 23:26:40.407 015 11824.99 191.13 52511.12 88888.00 2016-01-15 23:26:40.907 015 11824.99 191.13 52511.12 88888.00 2016-01-15 23:26:41.407 015 11824.99 191.15 52511.12 88888.00 2016-01-15 23:26:41.907 015 11824.91 191.17 52511.16 88888.00 2016-01-15 23:26:42.407 015 11824.89 191.20 52511.17 88888.00 2016-01-15 23:26:42.907 015 11824.88 191.23 52511.18 88888.00 2016-01-15 23:26:43.407 015 11824.86 191.24 52511.20 88888.00 2016-01-15 23:26:43.907 015 11824.86 191.22 52511.21 88888.00 2016-01-15 23:26:44.407 015 11824.86 191.24 52511.20 88888.00 2016-01-15 23:26:44.907 015 11824.89 191.24 52511.25 88888.00 2016-01-15 23:26:45.407 015 11824.89 191.30 52511.21 88888.00 2016-01-15 23:26:45.907 015 11824.85 191.31 52511.19 88888.00 2016-01-15 23:26:46.407 015 11824.84 191.33 52511.16 88888.00 2016-01-15 23:26:46.907 015 11824.84 191.33 52511.16 88888.00 2016-01-15 23:26:47.407 015 11824.80 191.33 52511.17 88888.00 2016-01-15 23:26:47.907 015 11824.75 191.32 52511.22 88888.00 2016-01-15 23:26:48.407 015 11824.71 191.34 52511.24 88888.00 2016-01-15 23:26:48.907 015 11824.74 191.38 52511.21 88888.00 2016-01-15 23:26:49.407 015 11824.76 191.36 52511.21 88888.00 2016-01-15 23:26:49.907 015 11824.75 191.35 52511.21 88888.00 2016-01-15 23:26:50.407 015 11824.73 191.34 52511.26 88888.00 2016-01-15 23:26:50.907 015 11824.70 191.32 52511.26 88888.00 2016-01-15 23:26:51.407 015 11824.63 191.31 52511.25 88888.00 2016-01-15 23:26:51.907 015 11824.62 191.35 52511.27 88888.00 2016-01-15 23:26:52.407 015 11824.63 191.32 52511.28 88888.00 2016-01-15 23:26:52.907 015 11824.62 191.28 52511.30 88888.00 2016-01-15 23:26:53.407 015 11824.58 191.30 52511.28 88888.00 2016-01-15 23:26:53.907 015 11824.58 191.29 52511.25 88888.00 2016-01-15 23:26:54.407 015 11824.57 191.24 52511.24 88888.00 2016-01-15 23:26:54.907 015 11824.55 191.19 52511.22 88888.00 2016-01-15 23:26:55.408 015 11824.53 191.16 52511.22 88888.00 2016-01-15 23:26:55.908 015 11824.49 191.12 52511.22 88888.00 2016-01-15 23:26:56.408 015 11824.55 191.12 52511.28 88888.00 2016-01-15 23:26:56.908 015 11824.56 191.11 52511.26 88888.00 2016-01-15 23:26:57.408 015 11824.56 191.06 52511.24 88888.00 2016-01-15 23:26:57.908 015 11824.55 191.04 52511.21 88888.00 2016-01-15 23:26:58.408 015 11824.51 191.03 52511.21 88888.00 2016-01-15 23:26:58.908 015 11824.50 191.03 52511.24 88888.00 2016-01-15 23:26:59.408 015 11824.55 191.01 52511.21 88888.00 2016-01-15 23:26:59.908 015 11824.55 191.01 52511.21 88888.00 2016-01-15 23:27:00.408 015 11824.53 191.00 52511.22 88888.00 2016-01-15 23:27:00.908 015 11824.51 190.96 52511.21 88888.00 2016-01-15 23:27:01.408 015 11824.56 190.94 52511.20 88888.00 2016-01-15 23:27:01.908 015 11824.56 190.90 52511.21 88888.00 2016-01-15 23:27:02.408 015 11824.51 190.87 52511.20 88888.00 2016-01-15 23:27:02.908 015 11824.51 190.86 52511.19 88888.00 2016-01-15 23:27:03.408 015 11824.51 190.86 52511.24 88888.00 2016-01-15 23:27:03.908 015 11824.53 190.86 52511.24 88888.00 2016-01-15 23:27:04.408 015 11824.54 190.84 52511.25 88888.00 2016-01-15 23:27:04.908 015 11824.54 190.86 52511.24 88888.00 2016-01-15 23:27:05.408 015 11824.55 190.84 52511.25 88888.00 2016-01-15 23:27:05.908 015 11824.53 190.82 52511.25 88888.00 2016-01-15 23:27:06.408 015 11824.51 190.78 52511.22 88888.00 2016-01-15 23:27:06.908 015 11824.51 190.81 52511.21 88888.00 2016-01-15 23:27:07.408 015 11824.53 190.81 52511.21 88888.00 2016-01-15 23:27:07.908 015 11824.55 190.83 52511.21 88888.00 2016-01-15 23:27:08.408 015 11824.56 190.83 52511.20 88888.00 2016-01-15 23:27:08.908 015 11824.57 190.83 52511.20 88888.00 2016-01-15 23:27:09.408 015 11824.56 190.85 52511.20 88888.00 2016-01-15 23:27:09.908 015 11824.56 190.83 52511.20 88888.00 2016-01-15 23:27:10.408 015 11824.54 190.82 52511.21 88888.00 2016-01-15 23:27:10.908 015 11824.53 190.82 52511.22 88888.00 2016-01-15 23:27:11.408 015 11824.51 190.82 52511.24 88888.00 2016-01-15 23:27:11.908 015 11824.53 190.84 52511.21 88888.00 2016-01-15 23:27:12.408 015 11824.50 190.90 52511.19 88888.00 2016-01-15 23:27:12.908 015 11824.47 190.91 52511.24 88888.00 2016-01-15 23:27:13.408 015 11824.47 190.87 52511.22 88888.00 2016-01-15 23:27:13.908 015 11824.54 190.90 52511.20 88888.00 2016-01-15 23:27:14.408 015 11824.50 190.86 52511.22 88888.00 2016-01-15 23:27:14.908 015 11824.50 190.87 52511.24 88888.00 2016-01-15 23:27:15.408 015 11824.54 190.89 52511.27 88888.00 2016-01-15 23:27:15.908 015 11824.55 190.92 52511.26 88888.00 2016-01-15 23:27:16.408 015 11824.57 190.90 52511.22 88888.00 2016-01-15 23:27:16.908 015 11824.60 190.86 52511.21 88888.00 2016-01-15 23:27:17.408 015 11824.62 190.91 52511.22 88888.00 2016-01-15 23:27:17.908 015 11824.57 190.95 52511.25 88888.00 2016-01-15 23:27:18.408 015 11824.53 190.93 52511.26 88888.00 2016-01-15 23:27:18.908 015 11824.55 190.94 52511.25 88888.00 2016-01-15 23:27:19.408 015 11824.54 190.92 52511.25 88888.00 2016-01-15 23:27:19.908 015 11824.53 190.94 52511.25 88888.00 2016-01-15 23:27:20.408 015 11824.54 191.00 52511.24 88888.00 2016-01-15 23:27:20.908 015 11824.49 190.97 52511.25 88888.00 2016-01-15 23:27:21.408 015 11824.48 190.95 52511.27 88888.00 2016-01-15 23:27:21.908 015 11824.49 190.94 52511.28 88888.00 2016-01-15 23:27:22.408 015 11824.44 190.90 52511.27 88888.00 2016-01-15 23:27:22.908 015 11824.42 190.87 52511.24 88888.00 2016-01-15 23:27:23.408 015 11824.45 190.90 52511.26 88888.00 2016-01-15 23:27:23.908 015 11824.41 190.86 52511.27 88888.00 2016-01-15 23:27:24.408 015 11824.40 190.86 52511.25 88888.00 2016-01-15 23:27:24.908 015 11824.42 190.93 52511.25 88888.00 2016-01-15 23:27:25.408 015 11824.46 190.93 52511.27 88888.00 2016-01-15 23:27:25.908 015 11824.44 190.95 52511.29 88888.00 2016-01-15 23:27:26.408 015 11824.40 190.96 52511.28 88888.00 2016-01-15 23:27:26.908 015 11824.38 190.97 52511.28 88888.00 2016-01-15 23:27:27.408 015 11824.37 190.92 52511.29 88888.00 2016-01-15 23:27:27.908 015 11824.36 190.91 52511.31 88888.00 2016-01-15 23:27:28.408 015 11824.36 190.86 52511.30 88888.00 2016-01-15 23:27:28.908 015 11824.39 190.87 52511.34 88888.00 2016-01-15 23:27:29.408 015 11824.39 190.87 52511.36 88888.00 2016-01-15 23:27:29.908 015 11824.33 190.90 52511.35 88888.00 2016-01-15 23:27:30.408 015 11824.30 190.93 52511.37 88888.00 2016-01-15 23:27:30.908 015 11824.30 190.95 52511.37 88888.00 2016-01-15 23:27:31.408 015 11824.28 190.91 52511.39 88888.00 2016-01-15 23:27:31.908 015 11824.24 190.92 52511.42 88888.00 2016-01-15 23:27:32.408 015 11824.27 190.92 52511.40 88888.00 2016-01-15 23:27:32.908 015 11824.28 190.90 52511.31 88888.00 2016-01-15 23:27:33.408 015 11824.29 190.90 52511.28 88888.00 2016-01-15 23:27:33.908 015 11824.27 190.93 52511.29 88888.00 2016-01-15 23:27:34.408 015 11824.22 190.97 52511.30 88888.00 2016-01-15 23:27:34.908 015 11824.20 190.94 52511.26 88888.00 2016-01-15 23:27:35.408 015 11824.13 190.94 52511.25 88888.00 2016-01-15 23:27:35.908 015 11824.10 190.97 52511.29 88888.00 2016-01-15 23:27:36.408 015 11824.10 190.95 52511.26 88888.00 2016-01-15 23:27:36.908 015 11824.13 190.95 52511.26 88888.00 2016-01-15 23:27:37.408 015 11824.12 190.96 52511.24 88888.00 2016-01-15 23:27:37.908 015 11824.14 190.96 52511.25 88888.00 2016-01-15 23:27:38.408 015 11824.13 190.94 52511.26 88888.00 2016-01-15 23:27:38.908 015 11824.10 190.90 52511.26 88888.00 2016-01-15 23:27:39.408 015 11824.11 190.92 52511.26 88888.00 2016-01-15 23:27:39.908 015 11824.05 190.94 52511.26 88888.00 2016-01-15 23:27:40.408 015 11824.04 190.94 52511.28 88888.00 2016-01-15 23:27:40.908 015 11824.07 190.94 52511.26 88888.00 2016-01-15 23:27:41.408 015 11824.06 190.95 52511.27 88888.00 2016-01-15 23:27:41.908 015 11824.07 190.92 52511.27 88888.00 2016-01-15 23:27:42.408 015 11824.10 190.91 52511.29 88888.00 2016-01-15 23:27:42.908 015 11824.11 190.92 52511.27 88888.00 2016-01-15 23:27:43.408 015 11824.10 190.96 52511.28 88888.00 2016-01-15 23:27:43.908 015 11824.10 190.93 52511.26 88888.00 2016-01-15 23:27:44.408 015 11824.06 190.92 52511.28 88888.00 2016-01-15 23:27:44.908 015 11824.06 190.92 52511.27 88888.00 2016-01-15 23:27:45.408 015 11824.05 190.92 52511.24 88888.00 2016-01-15 23:27:45.908 015 11824.01 190.92 52511.24 88888.00 2016-01-15 23:27:46.408 015 11824.04 190.93 52511.25 88888.00 2016-01-15 23:27:46.908 015 11824.12 190.95 52511.25 88888.00 2016-01-15 23:27:47.408 015 11824.13 190.97 52511.27 88888.00 2016-01-15 23:27:47.908 015 11824.06 190.94 52511.25 88888.00 2016-01-15 23:27:48.408 015 11824.06 190.96 52511.29 88888.00 2016-01-15 23:27:48.908 015 11824.06 190.96 52511.37 88888.00 2016-01-15 23:27:49.408 015 11824.01 190.95 52511.38 88888.00 2016-01-15 23:27:49.908 015 11824.02 190.99 52511.35 88888.00 2016-01-15 23:27:50.408 015 11824.00 190.96 52511.33 88888.00 2016-01-15 23:27:50.908 015 11824.06 191.01 52511.33 88888.00 2016-01-15 23:27:51.408 015 11824.04 191.02 52511.37 88888.00 2016-01-15 23:27:51.908 015 11824.02 191.02 52511.36 88888.00 2016-01-15 23:27:52.408 015 11823.97 191.01 52511.36 88888.00 2016-01-15 23:27:52.908 015 11824.00 190.99 52511.37 88888.00 2016-01-15 23:27:53.408 015 11823.98 191.01 52511.39 88888.00 2016-01-15 23:27:53.908 015 11823.96 191.01 52511.37 88888.00 2016-01-15 23:27:54.408 015 11823.96 191.01 52511.36 88888.00 2016-01-15 23:27:54.908 015 11823.92 190.97 52511.39 88888.00 2016-01-15 23:27:55.408 015 11823.93 190.96 52511.38 88888.00 2016-01-15 23:27:55.908 015 11823.93 190.99 52511.45 88888.00 2016-01-15 23:27:56.408 015 11823.91 190.97 52511.44 88888.00 2016-01-15 23:27:56.908 015 11823.91 190.97 52511.45 88888.00 2016-01-15 23:27:57.408 015 11823.88 190.97 52511.43 88888.00 2016-01-15 23:27:57.908 015 11823.85 190.97 52511.39 88888.00 2016-01-15 23:27:58.408 015 11823.81 190.93 52511.40 88888.00 2016-01-15 23:27:58.908 015 11823.81 190.92 52511.45 88888.00 2016-01-15 23:27:59.408 015 11823.77 190.92 52511.50 88888.00 2016-01-15 23:27:59.908 015 11823.79 190.94 52511.51 88888.00 2016-01-15 23:28:00.408 015 11823.83 190.93 52511.46 88888.00 2016-01-15 23:28:00.908 015 11823.81 190.95 52511.44 88888.00 2016-01-15 23:28:01.408 015 11823.75 190.97 52511.46 88888.00 2016-01-15 23:28:01.908 015 11823.72 190.94 52511.47 88888.00 2016-01-15 23:28:02.408 015 11823.71 190.94 52511.47 88888.00 2016-01-15 23:28:02.908 015 11823.71 190.95 52511.51 88888.00 2016-01-15 23:28:03.408 015 11823.72 190.95 52511.54 88888.00 2016-01-15 23:28:03.908 015 11823.74 190.93 52511.55 88888.00 2016-01-15 23:28:04.408 015 11823.68 190.91 52511.52 88888.00 2016-01-15 23:28:04.908 015 11823.67 190.90 52511.53 88888.00 2016-01-15 23:28:05.408 015 11823.66 190.93 52511.52 88888.00 2016-01-15 23:28:05.908 015 11823.61 190.91 52511.51 88888.00 2016-01-15 23:28:06.408 015 11823.62 190.89 52511.47 88888.00 2016-01-15 23:28:06.908 015 11823.66 190.89 52511.48 88888.00 2016-01-15 23:28:07.408 015 11823.62 190.85 52511.50 88888.00 2016-01-15 23:28:07.908 015 11823.60 190.82 52511.48 88888.00 2016-01-15 23:28:08.408 015 11823.57 190.80 52511.44 88888.00 2016-01-15 23:28:08.908 015 11823.58 190.78 52511.43 88888.00 2016-01-15 23:28:09.408 015 11823.58 190.74 52511.44 88888.00 2016-01-15 23:28:09.908 015 11823.54 190.74 52511.45 88888.00 2016-01-15 23:28:10.408 015 11823.56 190.76 52511.46 88888.00 2016-01-15 23:28:10.908 015 11823.60 190.78 52511.46 88888.00 2016-01-15 23:28:11.408 015 11823.58 190.74 52511.43 88888.00 2016-01-15 23:28:11.908 015 11823.51 190.75 52511.42 88888.00 2016-01-15 23:28:12.408 015 11823.48 190.76 52511.39 88888.00 2016-01-15 23:28:12.908 015 11823.48 190.75 52511.37 88888.00 2016-01-15 23:28:13.408 015 11823.50 190.75 52511.40 88888.00 2016-01-15 23:28:13.908 015 11823.47 190.73 52511.39 88888.00 2016-01-15 23:28:14.408 015 11823.48 190.74 52511.37 88888.00 2016-01-15 23:28:14.908 015 11823.48 190.73 52511.39 88888.00 2016-01-15 23:28:15.408 015 11823.51 190.73 52511.44 88888.00 2016-01-15 23:28:15.908 015 11823.45 190.73 52511.43 88888.00 2016-01-15 23:28:16.408 015 11823.41 190.70 52511.38 88888.00 2016-01-15 23:28:16.908 015 11823.43 190.68 52511.37 88888.00 2016-01-15 23:28:17.408 015 11823.42 190.68 52511.39 88888.00 2016-01-15 23:28:17.908 015 11823.41 190.67 52511.44 88888.00 2016-01-15 23:28:18.408 015 11823.41 190.67 52511.44 88888.00 2016-01-15 23:28:18.908 015 11823.44 190.70 52511.42 88888.00 2016-01-15 23:28:19.408 015 11823.43 190.66 52511.40 88888.00 2016-01-15 23:28:19.908 015 11823.42 190.65 52511.39 88888.00 2016-01-15 23:28:20.408 015 11823.42 190.66 52511.36 88888.00 2016-01-15 23:28:20.908 015 11823.37 190.65 52511.36 88888.00 2016-01-15 23:28:21.408 015 11823.41 190.65 52511.34 88888.00 2016-01-15 23:28:21.908 015 11823.39 190.64 52511.45 88888.00 2016-01-15 23:28:22.408 015 11823.41 190.63 52511.48 88888.00 2016-01-15 23:28:22.908 015 11823.40 190.63 52511.47 88888.00 2016-01-15 23:28:23.408 015 11823.34 190.67 52511.44 88888.00 2016-01-15 23:28:23.908 015 11823.33 190.67 52511.45 88888.00 2016-01-15 23:28:24.408 015 11823.32 190.67 52511.46 88888.00 2016-01-15 23:28:24.908 015 11823.32 190.67 52511.46 88888.00 2016-01-15 23:28:25.408 015 11823.31 190.67 52511.48 88888.00 2016-01-15 23:28:25.908 015 11823.32 190.67 52511.50 88888.00 2016-01-15 23:28:26.408 015 11823.30 190.66 52511.47 88888.00 2016-01-15 23:28:26.908 015 11823.35 190.70 52511.47 88888.00 2016-01-15 23:28:27.408 015 11823.33 190.70 52511.45 88888.00 2016-01-15 23:28:27.908 015 11823.27 190.66 52511.46 88888.00 2016-01-15 23:28:28.408 015 11823.25 190.68 52511.43 88888.00 2016-01-15 23:28:28.908 015 11823.24 190.66 52511.44 88888.00 2016-01-15 23:28:29.408 015 11823.24 190.66 52511.45 88888.00 2016-01-15 23:28:29.908 015 11823.24 190.70 52511.45 88888.00 2016-01-15 23:28:30.408 015 11823.22 190.66 52511.39 88888.00 2016-01-15 23:28:30.908 015 11823.18 190.65 52511.38 88888.00 2016-01-15 23:28:31.408 015 11823.17 190.66 52511.39 88888.00 2016-01-15 23:28:31.908 015 11823.14 190.66 52511.38 88888.00 2016-01-15 23:28:32.408 015 11823.10 190.64 52511.38 88888.00 2016-01-15 23:28:32.908 015 11823.08 190.65 52511.38 88888.00 2016-01-15 23:28:33.408 015 11823.09 190.66 52511.44 88888.00 2016-01-15 23:28:33.908 015 11823.14 190.65 52511.43 88888.00 2016-01-15 23:28:34.408 015 11823.13 190.68 52511.37 88888.00 2016-01-15 23:28:34.908 015 11823.12 190.67 52511.40 88888.00 2016-01-15 23:28:35.408 015 11823.06 190.68 52511.44 88888.00 2016-01-15 23:28:35.908 015 11823.09 190.67 52511.47 88888.00 2016-01-15 23:28:36.408 015 11823.07 190.67 52511.45 88888.00 2016-01-15 23:28:36.908 015 11823.05 190.68 52511.46 88888.00 2016-01-15 23:28:37.408 015 11823.02 190.71 52511.48 88888.00 2016-01-15 23:28:37.908 015 11823.00 190.72 52511.53 88888.00 2016-01-15 23:28:38.408 015 11822.95 190.71 52511.54 88888.00 2016-01-15 23:28:38.908 015 11822.98 190.71 52511.56 88888.00 2016-01-15 23:28:39.408 015 11822.99 190.71 52511.55 88888.00 2016-01-15 23:28:39.908 015 11822.93 190.70 52511.47 88888.00 2016-01-15 23:28:40.408 015 11822.98 190.71 52511.46 88888.00 2016-01-15 23:28:40.908 015 11822.99 190.71 52511.47 88888.00 2016-01-15 23:28:41.408 015 11822.95 190.67 52511.46 88888.00 2016-01-15 23:28:41.908 015 11822.96 190.67 52511.48 88888.00 2016-01-15 23:28:42.408 015 11822.95 190.72 52511.50 88888.00 2016-01-15 23:28:42.908 015 11822.95 190.74 52511.51 88888.00 2016-01-15 23:28:43.408 015 11822.92 190.71 52511.56 88888.00 2016-01-15 23:28:43.908 015 11822.90 190.70 52511.55 88888.00 2016-01-15 23:28:44.408 015 11822.87 190.71 52511.53 88888.00 2016-01-15 23:28:44.908 015 11822.87 190.72 52511.53 88888.00 2016-01-15 23:28:45.408 015 11822.90 190.70 52511.54 88888.00 2016-01-15 23:28:45.908 015 11822.91 190.74 52511.55 88888.00 2016-01-15 23:28:46.408 015 11822.86 190.73 52511.55 88888.00 2016-01-15 23:28:46.908 015 11822.81 190.77 52511.57 88888.00 2016-01-15 23:28:47.408 015 11822.82 190.75 52511.59 88888.00 2016-01-15 23:28:47.908 015 11822.82 190.74 52511.62 88888.00 2016-01-15 23:28:48.408 015 11822.82 190.72 52511.62 88888.00 2016-01-15 23:28:48.908 015 11822.80 190.71 52511.59 88888.00 2016-01-15 23:28:49.408 015 11822.81 190.70 52511.55 88888.00 2016-01-15 23:28:49.908 015 11822.81 190.68 52511.54 88888.00 2016-01-15 23:28:50.408 015 11822.78 190.71 52511.53 88888.00 2016-01-15 23:28:50.908 015 11822.77 190.72 52511.54 88888.00 2016-01-15 23:28:51.408 015 11822.73 190.72 52511.56 88888.00 2016-01-15 23:28:51.908 015 11822.72 190.73 52511.52 88888.00 2016-01-15 23:28:52.408 015 11822.71 190.73 52511.51 88888.00 2016-01-15 23:28:52.908 015 11822.70 190.67 52511.51 88888.00 2016-01-15 23:28:53.408 015 11822.69 190.70 52511.52 88888.00 2016-01-15 23:28:53.908 015 11822.71 190.71 52511.51 88888.00 2016-01-15 23:28:54.408 015 11822.72 190.71 52511.51 88888.00 2016-01-15 23:28:54.908 015 11822.71 190.71 52511.53 88888.00 2016-01-15 23:28:55.408 015 11822.69 190.67 52511.54 88888.00 2016-01-15 23:28:55.908 015 11822.70 190.66 52511.55 88888.00 2016-01-15 23:28:56.408 015 11822.69 190.68 52511.55 88888.00 2016-01-15 23:28:56.908 015 11822.66 190.73 52511.55 88888.00 2016-01-15 23:28:57.408 015 11822.67 190.74 52511.55 88888.00 2016-01-15 23:28:57.908 015 11822.64 190.74 52511.53 88888.00 2016-01-15 23:28:58.408 015 11822.63 190.73 52511.50 88888.00 2016-01-15 23:28:58.908 015 11822.63 190.75 52511.48 88888.00 2016-01-15 23:28:59.408 015 11822.63 190.74 52511.48 88888.00 2016-01-15 23:28:59.908 015 11822.66 190.72 52511.47 88888.00 2016-01-15 23:29:00.408 015 11822.64 190.73 52511.46 88888.00 2016-01-15 23:29:00.908 015 11822.63 190.68 52511.47 88888.00 2016-01-15 23:29:01.408 015 11822.63 190.70 52511.46 88888.00 2016-01-15 23:29:01.908 015 11822.63 190.67 52511.43 88888.00 2016-01-15 23:29:02.408 015 11822.62 190.66 52511.43 88888.00 2016-01-15 23:29:02.908 015 11822.57 190.65 52511.44 88888.00 2016-01-15 23:29:03.408 015 11822.53 190.63 52511.47 88888.00 2016-01-15 23:29:03.908 015 11822.52 190.65 52511.47 88888.00 2016-01-15 23:29:04.408 015 11822.52 190.70 52511.46 88888.00 2016-01-15 23:29:04.908 015 11822.56 190.70 52511.46 88888.00 2016-01-15 23:29:05.408 015 11822.54 190.68 52511.47 88888.00 2016-01-15 23:29:05.908 015 11822.51 190.71 52511.48 88888.00 2016-01-15 23:29:06.408 015 11822.49 190.70 52511.47 88888.00 2016-01-15 23:29:06.908 015 11822.49 190.68 52511.48 88888.00 2016-01-15 23:29:07.408 015 11822.48 190.72 52511.51 88888.00 2016-01-15 23:29:07.908 015 11822.45 190.73 52511.54 88888.00 2016-01-15 23:29:08.408 015 11822.42 190.70 52511.56 88888.00 2016-01-15 23:29:08.908 015 11822.38 190.66 52511.53 88888.00 2016-01-15 23:29:09.408 015 11822.43 190.64 52511.51 88888.00 2016-01-15 23:29:09.908 015 11822.46 190.65 52511.51 88888.00 2016-01-15 23:29:10.408 015 11822.44 190.61 52511.55 88888.00 2016-01-15 23:29:10.908 015 11822.43 190.62 52511.54 88888.00 2016-01-15 23:29:11.408 015 11822.44 190.63 52511.51 88888.00 2016-01-15 23:29:11.908 015 11822.42 190.61 52511.51 88888.00 2016-01-15 23:29:12.408 015 11822.40 190.58 52511.51 88888.00 2016-01-15 23:29:12.908 015 11822.43 190.57 52511.51 88888.00 2016-01-15 23:29:13.408 015 11822.39 190.60 52511.52 88888.00 2016-01-15 23:29:13.908 015 11822.42 190.61 52511.47 88888.00 2016-01-15 23:29:14.408 015 11822.43 190.60 52511.45 88888.00 2016-01-15 23:29:14.908 015 11822.39 190.58 52511.48 88888.00 2016-01-15 23:29:15.408 015 11822.33 190.56 52511.54 88888.00 2016-01-15 23:29:15.908 015 11822.29 190.56 52511.55 88888.00 2016-01-15 23:29:16.408 015 11822.28 190.52 52511.52 88888.00 2016-01-15 23:29:16.908 015 11822.26 190.56 52511.50 88888.00 2016-01-15 23:29:17.408 015 11822.25 190.53 52511.50 88888.00 2016-01-15 23:29:17.908 015 11822.23 190.52 52511.52 88888.00 2016-01-15 23:29:18.408 015 11822.21 190.51 52511.57 88888.00 2016-01-15 23:29:18.908 015 11822.23 190.47 52511.57 88888.00 2016-01-15 23:29:19.408 015 11822.19 190.46 52511.59 88888.00 2016-01-15 23:29:19.908 015 11822.16 190.43 52511.61 88888.00 2016-01-15 23:29:20.408 015 11822.12 190.41 52511.61 88888.00 2016-01-15 23:29:20.908 015 11822.07 190.39 52511.56 88888.00 2016-01-15 23:29:21.408 015 11822.05 190.38 52511.54 88888.00 2016-01-15 23:29:21.908 015 11822.05 190.37 52511.55 88888.00 2016-01-15 23:29:22.408 015 11822.05 190.34 52511.59 88888.00 2016-01-15 23:29:22.908 015 11822.07 190.31 52511.57 88888.00 2016-01-15 23:29:23.408 015 11822.10 190.31 52511.55 88888.00 2016-01-15 23:29:23.908 015 11822.12 190.29 52511.55 88888.00 2016-01-15 23:29:24.408 015 11822.13 190.25 52511.52 88888.00 2016-01-15 23:29:24.908 015 11822.08 190.22 52511.52 88888.00 2016-01-15 23:29:25.408 015 11822.04 190.19 52511.53 88888.00 2016-01-15 23:29:25.908 015 11822.05 190.19 52511.48 88888.00 2016-01-15 23:29:26.408 015 11822.05 190.18 52511.52 88888.00 2016-01-15 23:29:26.908 015 11822.05 190.14 52511.53 88888.00 2016-01-15 23:29:27.408 015 11822.04 190.14 52511.52 88888.00 2016-01-15 23:29:27.908 015 11822.04 190.17 52511.53 88888.00 2016-01-15 23:29:28.408 015 11822.05 190.14 52511.55 88888.00 2016-01-15 23:29:28.908 015 11822.08 190.12 52511.53 88888.00 2016-01-15 23:29:29.408 015 11822.07 190.08 52511.51 88888.00 2016-01-15 23:29:29.908 015 11822.00 190.06 52511.52 88888.00 2016-01-15 23:29:30.408 015 11822.01 190.05 52511.48 88888.00 2016-01-15 23:29:30.908 015 11822.04 190.06 52511.48 88888.00 2016-01-15 23:29:31.408 015 11822.07 190.05 52511.50 88888.00 2016-01-15 23:29:31.908 015 11822.03 189.98 52511.50 88888.00 2016-01-15 23:29:32.408 015 11821.99 189.89 52511.51 88888.00 2016-01-15 23:29:32.908 015 11821.98 189.87 52511.54 88888.00 2016-01-15 23:29:33.408 015 11821.96 189.85 52511.50 88888.00 2016-01-15 23:29:33.908 015 11821.99 189.88 52511.45 88888.00 2016-01-15 23:29:34.408 015 11821.99 189.88 52511.46 88888.00 2016-01-15 23:29:34.908 015 11821.98 189.86 52511.48 88888.00 2016-01-15 23:29:35.408 015 11821.96 189.85 52511.51 88888.00 2016-01-15 23:29:35.908 015 11822.01 189.83 52511.52 88888.00 2016-01-15 23:29:36.408 015 11822.07 189.78 52511.50 88888.00 2016-01-15 23:29:36.908 015 11822.03 189.77 52511.48 88888.00 2016-01-15 23:29:37.408 015 11822.01 189.81 52511.51 88888.00 2016-01-15 23:29:37.908 015 11822.03 189.80 52511.54 88888.00 2016-01-15 23:29:38.408 015 11822.04 189.76 52511.51 88888.00 2016-01-15 23:29:38.908 015 11822.01 189.78 52511.47 88888.00 2016-01-15 23:29:39.408 015 11822.00 189.77 52511.47 88888.00 2016-01-15 23:29:39.908 015 11822.01 189.74 52511.47 88888.00 2016-01-15 23:29:40.408 015 11822.02 189.74 52511.51 88888.00 2016-01-15 23:29:40.908 015 11822.01 189.74 52511.50 88888.00 2016-01-15 23:29:41.408 015 11822.00 189.75 52511.47 88888.00 2016-01-15 23:29:41.908 015 11821.98 189.78 52511.53 88888.00 2016-01-15 23:29:42.408 015 11822.02 189.80 52511.55 88888.00 2016-01-15 23:29:42.908 015 11822.01 189.79 52511.53 88888.00 2016-01-15 23:29:43.408 015 11822.01 189.79 52511.56 88888.00 2016-01-15 23:29:43.908 015 11821.98 189.79 52511.55 88888.00 2016-01-15 23:29:44.408 015 11821.98 189.74 52511.51 88888.00 2016-01-15 23:29:44.908 015 11822.01 189.75 52511.48 88888.00 2016-01-15 23:29:45.409 015 11822.02 189.74 52511.47 88888.00 2016-01-15 23:29:45.909 015 11822.03 189.74 52511.50 88888.00 2016-01-15 23:29:46.409 015 11822.05 189.75 52511.45 88888.00 2016-01-15 23:29:46.909 015 11822.05 189.76 52511.47 88888.00 2016-01-15 23:29:47.409 015 11822.02 189.76 52511.50 88888.00 2016-01-15 23:29:47.909 015 11822.01 189.75 52511.46 88888.00 2016-01-15 23:29:48.409 015 11822.01 189.71 52511.44 88888.00 2016-01-15 23:29:48.909 015 11822.03 189.75 52511.42 88888.00 2016-01-15 23:29:49.409 015 11822.01 189.76 52511.43 88888.00 2016-01-15 23:29:49.909 015 11821.99 189.77 52511.45 88888.00 2016-01-15 23:29:50.409 015 11821.96 189.78 52511.47 88888.00 2016-01-15 23:29:50.909 015 11821.95 189.81 52511.55 88888.00 2016-01-15 23:29:51.409 015 11821.96 189.84 52511.53 88888.00 2016-01-15 23:29:51.909 015 11821.99 189.81 52511.51 88888.00 2016-01-15 23:29:52.409 015 11822.00 189.83 52511.50 88888.00 2016-01-15 23:29:52.909 015 11822.00 189.83 52511.50 88888.00 2016-01-15 23:29:53.409 015 11822.03 189.83 52511.54 88888.00 2016-01-15 23:29:53.909 015 11822.05 189.83 52511.55 88888.00 2016-01-15 23:29:54.409 015 11822.05 189.81 52511.54 88888.00 2016-01-15 23:29:54.909 015 11822.03 189.79 52511.54 88888.00 2016-01-15 23:29:55.409 015 11822.03 189.76 52511.55 88888.00 2016-01-15 23:29:55.909 015 11822.00 189.75 52511.60 88888.00 2016-01-15 23:29:56.409 015 11822.01 189.75 52511.59 88888.00 2016-01-15 23:29:56.909 015 11822.03 189.76 52511.56 88888.00 2016-01-15 23:29:57.409 015 11822.01 189.76 52511.56 88888.00 2016-01-15 23:29:57.909 015 11821.99 189.76 52511.62 88888.00 2016-01-15 23:29:58.409 015 11821.94 189.75 52511.63 88888.00 2016-01-15 23:29:58.909 015 11821.93 189.73 52511.60 88888.00 2016-01-15 23:29:59.409 015 11821.92 189.73 52511.62 88888.00 2016-01-15 23:29:59.909 015 11821.90 189.76 52511.61 88888.00 2016-01-15 23:30:00.409 015 11821.88 189.78 52511.65 88888.00 2016-01-15 23:30:00.909 015 11821.79 189.75 52511.64 88888.00 2016-01-15 23:30:01.409 015 11821.79 189.74 52511.65 88888.00 2016-01-15 23:30:01.909 015 11821.79 189.74 52511.60 88888.00 2016-01-15 23:30:02.409 015 11821.82 189.68 52511.59 88888.00 2016-01-15 23:30:02.909 015 11821.83 189.67 52511.61 88888.00 2016-01-15 23:30:03.409 015 11821.83 189.65 52511.63 88888.00 2016-01-15 23:30:03.909 015 11821.82 189.61 52511.61 88888.00 2016-01-15 23:30:04.409 015 11821.81 189.59 52511.59 88888.00 2016-01-15 23:30:04.909 015 11821.81 189.57 52511.60 88888.00 2016-01-15 23:30:05.409 015 11821.78 189.55 52511.59 88888.00 2016-01-15 23:30:05.909 015 11821.74 189.55 52511.60 88888.00 2016-01-15 23:30:06.409 015 11821.70 189.51 52511.59 88888.00 2016-01-15 23:30:06.909 015 11821.72 189.46 52511.56 88888.00 2016-01-15 23:30:07.409 015 11821.72 189.41 52511.56 88888.00 2016-01-15 23:30:07.909 015 11821.70 189.42 52511.55 88888.00 2016-01-15 23:30:08.409 015 11821.73 189.38 52511.55 88888.00 2016-01-15 23:30:08.909 015 11821.72 189.36 52511.54 88888.00 2016-01-15 23:30:09.409 015 11821.72 189.36 52511.50 88888.00 2016-01-15 23:30:09.909 015 11821.74 189.32 52511.47 88888.00 2016-01-15 23:30:10.409 015 11821.74 189.32 52511.48 88888.00 2016-01-15 23:30:10.909 015 11821.74 189.34 52511.54 88888.00 2016-01-15 23:30:11.409 015 11821.72 189.34 52511.48 88888.00 2016-01-15 23:30:11.909 015 11821.75 189.30 52511.48 88888.00 2016-01-15 23:30:12.409 015 11821.75 189.30 52511.53 88888.00 2016-01-15 23:30:12.909 015 11821.70 189.27 52511.55 88888.00 2016-01-15 23:30:13.409 015 11821.68 189.21 52511.53 88888.00 2016-01-15 23:30:13.909 015 11821.66 189.13 52511.53 88888.00 2016-01-15 23:30:14.409 015 11821.67 189.10 52511.50 88888.00 2016-01-15 23:30:14.909 015 11821.70 189.10 52511.46 88888.00 2016-01-15 23:30:15.409 015 11821.67 189.11 52511.48 88888.00 2016-01-15 23:30:15.909 015 11821.66 189.10 52511.45 88888.00 2016-01-15 23:30:16.409 015 11821.63 189.08 52511.44 88888.00 2016-01-15 23:30:16.909 015 11821.57 189.07 52511.50 88888.00 2016-01-15 23:30:17.409 015 11821.57 189.07 52511.51 88888.00 2016-01-15 23:30:17.909 015 11821.60 189.05 52511.46 88888.00 2016-01-15 23:30:18.409 015 11821.61 189.05 52511.46 88888.00 2016-01-15 23:30:18.909 015 11821.60 189.05 52511.47 88888.00 2016-01-15 23:30:19.409 015 11821.61 188.98 52511.47 88888.00 2016-01-15 23:30:19.909 015 11821.64 188.97 52511.46 88888.00 2016-01-15 23:30:20.409 015 11821.64 188.96 52511.43 88888.00 2016-01-15 23:30:20.909 015 11821.63 188.96 52511.39 88888.00 2016-01-15 23:30:21.409 015 11821.63 188.96 52511.42 88888.00 2016-01-15 23:30:21.909 015 11821.68 188.91 52511.45 88888.00 2016-01-15 23:30:22.409 015 11821.66 188.87 52511.42 88888.00 2016-01-15 23:30:22.909 015 11821.63 188.87 52511.38 88888.00 2016-01-15 23:30:23.409 015 11821.60 188.86 52511.37 88888.00 2016-01-15 23:30:23.909 015 11821.64 188.87 52511.40 88888.00 2016-01-15 23:30:24.409 015 11821.65 188.87 52511.43 88888.00 2016-01-15 23:30:24.909 015 11821.65 188.84 52511.42 88888.00 2016-01-15 23:30:25.409 015 11821.64 188.82 52511.45 88888.00 2016-01-15 23:30:25.909 015 11821.59 188.81 52511.44 88888.00 2016-01-15 23:30:26.409 015 11821.63 188.79 52511.47 88888.00 2016-01-15 23:30:26.909 015 11821.63 188.82 52511.43 88888.00 2016-01-15 23:30:27.409 015 11821.61 188.84 52511.42 88888.00 2016-01-15 23:30:27.909 015 11821.60 188.81 52511.43 88888.00 2016-01-15 23:30:28.409 015 11821.63 188.81 52511.45 88888.00 2016-01-15 23:30:28.909 015 11821.61 188.80 52511.47 88888.00 2016-01-15 23:30:29.409 015 11821.61 188.80 52511.46 88888.00 2016-01-15 23:30:29.909 015 11821.59 188.78 52511.42 88888.00 2016-01-15 23:30:30.409 015 11821.59 188.76 52511.44 88888.00 2016-01-15 23:30:30.909 015 11821.61 188.78 52511.45 88888.00 2016-01-15 23:30:31.409 015 11821.58 188.76 52511.42 88888.00 2016-01-15 23:30:31.909 015 11821.53 188.74 52511.45 88888.00 2016-01-15 23:30:32.409 015 11821.57 188.77 52511.47 88888.00 2016-01-15 23:30:32.909 015 11821.60 188.77 52511.46 88888.00 2016-01-15 23:30:33.409 015 11821.58 188.73 52511.47 88888.00 2016-01-15 23:30:33.909 015 11821.58 188.76 52511.46 88888.00 2016-01-15 23:30:34.409 015 11821.59 188.76 52511.42 88888.00 2016-01-15 23:30:34.909 015 11821.58 188.71 52511.38 88888.00 2016-01-15 23:30:35.409 015 11821.57 188.68 52511.39 88888.00 2016-01-15 23:30:35.909 015 11821.60 188.69 52511.46 88888.00 2016-01-15 23:30:36.409 015 11821.61 188.74 52511.46 88888.00 2016-01-15 23:30:36.909 015 11821.59 188.78 52511.47 88888.00 2016-01-15 23:30:37.409 015 11821.61 188.78 52511.48 88888.00 2016-01-15 23:30:37.909 015 11821.63 188.77 52511.45 88888.00 2016-01-15 23:30:38.409 015 11821.61 188.77 52511.42 88888.00 2016-01-15 23:30:38.909 015 11821.63 188.78 52511.42 88888.00 2016-01-15 23:30:39.409 015 11821.60 188.76 52511.38 88888.00 2016-01-15 23:30:39.909 015 11821.60 188.73 52511.38 88888.00 2016-01-15 23:30:40.409 015 11821.57 188.70 52511.39 88888.00 2016-01-15 23:30:40.909 015 11821.55 188.69 52511.44 88888.00 2016-01-15 23:30:41.409 015 11821.56 188.70 52511.48 88888.00 2016-01-15 23:30:41.909 015 11821.57 188.72 52511.47 88888.00 2016-01-15 23:30:42.409 015 11821.59 188.73 52511.48 88888.00 2016-01-15 23:30:42.909 015 11821.61 188.71 52511.52 88888.00 2016-01-15 23:30:43.409 015 11821.60 188.69 52511.50 88888.00 2016-01-15 23:30:43.909 015 11821.60 188.70 52511.46 88888.00 2016-01-15 23:30:44.409 015 11821.60 188.70 52511.44 88888.00 2016-01-15 23:30:44.909 015 11821.59 188.72 52511.45 88888.00 2016-01-15 23:30:45.409 015 11821.61 188.69 52511.48 88888.00 2016-01-15 23:30:45.909 015 11821.65 188.71 52511.46 88888.00 2016-01-15 23:30:46.409 015 11821.61 188.70 52511.50 88888.00 2016-01-15 23:30:46.909 015 11821.58 188.65 52511.52 88888.00 2016-01-15 23:30:47.409 015 11821.55 188.64 52511.48 88888.00 2016-01-15 23:30:47.909 015 11821.55 188.69 52511.42 88888.00 2016-01-15 23:30:48.409 015 11821.56 188.65 52511.43 88888.00 2016-01-15 23:30:48.909 015 11821.58 188.63 52511.43 88888.00 2016-01-15 23:30:49.409 015 11821.61 188.63 52511.44 88888.00 2016-01-15 23:30:49.909 015 11821.61 188.62 52511.43 88888.00 2016-01-15 23:30:50.409 015 11821.60 188.57 52511.38 88888.00 2016-01-15 23:30:50.909 015 11821.58 188.54 52511.43 88888.00 2016-01-15 23:30:51.409 015 11821.57 188.53 52511.47 88888.00 2016-01-15 23:30:51.909 015 11821.57 188.53 52511.44 88888.00 2016-01-15 23:30:52.409 015 11821.58 188.51 52511.43 88888.00 2016-01-15 23:30:52.909 015 11821.56 188.48 52511.45 88888.00 2016-01-15 23:30:53.409 015 11821.58 188.42 52511.45 88888.00 2016-01-15 23:30:53.909 015 11821.58 188.39 52511.45 88888.00 2016-01-15 23:30:54.409 015 11821.58 188.39 52511.43 88888.00 2016-01-15 23:30:54.909 015 11821.57 188.38 52511.40 88888.00 2016-01-15 23:30:55.409 015 11821.57 188.41 52511.40 88888.00 2016-01-15 23:30:55.909 015 11821.58 188.39 52511.42 88888.00 2016-01-15 23:30:56.409 015 11821.59 188.33 52511.40 88888.00 2016-01-15 23:30:56.909 015 11821.63 188.30 52511.42 88888.00 2016-01-15 23:30:57.409 015 11821.68 188.26 52511.42 88888.00 2016-01-15 23:30:57.909 015 11821.69 188.29 52511.38 88888.00 2016-01-15 23:30:58.409 015 11821.68 188.24 52511.34 88888.00 2016-01-15 23:30:58.909 015 11821.67 188.19 52511.31 88888.00 2016-01-15 23:30:59.409 015 11821.67 188.18 52511.34 88888.00 2016-01-15 23:30:59.909 015 11821.68 188.14 52511.31 88888.00 2016-01-15 23:31:00.409 015 11821.64 188.10 52511.29 88888.00 2016-01-15 23:31:00.909 015 11821.61 188.09 52511.27 88888.00 2016-01-15 23:31:01.409 015 11821.65 188.06 52511.28 88888.00 2016-01-15 23:31:01.909 015 11821.65 188.05 52511.31 88888.00 2016-01-15 23:31:02.409 015 11821.65 188.03 52511.33 88888.00 2016-01-15 23:31:02.909 015 11821.70 188.00 52511.30 88888.00 2016-01-15 23:31:03.409 015 11821.74 187.97 52511.26 88888.00 2016-01-15 23:31:03.909 015 11821.73 187.91 52511.25 88888.00 2016-01-15 23:31:04.409 015 11821.74 187.90 52511.24 88888.00 2016-01-15 23:31:04.909 015 11821.72 187.90 52511.20 88888.00 2016-01-15 23:31:05.409 015 11821.70 187.87 52511.24 88888.00 2016-01-15 23:31:05.909 015 11821.70 187.84 52511.24 88888.00 2016-01-15 23:31:06.409 015 11821.70 187.79 52511.20 88888.00 2016-01-15 23:31:06.909 015 11821.68 187.80 52511.19 88888.00 2016-01-15 23:31:07.409 015 11821.66 187.79 52511.20 88888.00 2016-01-15 23:31:07.909 015 11821.67 187.76 52511.22 88888.00 2016-01-15 23:31:08.409 015 11821.67 187.73 52511.21 88888.00 2016-01-15 23:31:08.909 015 11821.67 187.72 52511.19 88888.00 2016-01-15 23:31:09.409 015 11821.68 187.71 52511.17 88888.00 2016-01-15 23:31:09.909 015 11821.76 187.74 52511.17 88888.00 2016-01-15 23:31:10.409 015 11821.76 187.72 52511.20 88888.00 2016-01-15 23:31:10.909 015 11821.74 187.72 52511.21 88888.00 2016-01-15 23:31:11.409 015 11821.75 187.74 52511.24 88888.00 2016-01-15 23:31:11.909 015 11821.76 187.74 52511.25 88888.00 2016-01-15 23:31:12.409 015 11821.76 187.73 52511.21 88888.00 2016-01-15 23:31:12.909 015 11821.76 187.72 52511.18 88888.00 2016-01-15 23:31:13.409 015 11821.77 187.68 52511.20 88888.00 2016-01-15 23:31:13.909 015 11821.79 187.66 52511.18 88888.00 2016-01-15 23:31:14.409 015 11821.76 187.71 52511.20 88888.00 2016-01-15 23:31:14.909 015 11821.77 187.70 52511.21 88888.00 2016-01-15 23:31:15.409 015 11821.76 187.68 52511.18 88888.00 2016-01-15 23:31:15.909 015 11821.79 187.65 52511.18 88888.00 2016-01-15 23:31:16.409 015 11821.82 187.61 52511.18 88888.00 2016-01-15 23:31:16.909 015 11821.78 187.62 52511.19 88888.00 2016-01-15 23:31:17.409 015 11821.75 187.64 52511.21 88888.00 2016-01-15 23:31:17.909 015 11821.73 187.66 52511.22 88888.00 2016-01-15 23:31:18.409 015 11821.73 187.63 52511.22 88888.00 2016-01-15 23:31:18.909 015 11821.76 187.61 52511.21 88888.00 2016-01-15 23:31:19.409 015 11821.76 187.60 52511.22 88888.00 2016-01-15 23:31:19.909 015 11821.73 187.53 52511.22 88888.00 2016-01-15 23:31:20.409 015 11821.76 187.51 52511.21 88888.00 2016-01-15 23:31:20.909 015 11821.76 187.50 52511.20 88888.00 2016-01-15 23:31:21.409 015 11821.74 187.54 52511.19 88888.00 2016-01-15 23:31:21.909 015 11821.77 187.55 52511.20 88888.00 2016-01-15 23:31:22.409 015 11821.81 187.53 52511.24 88888.00 2016-01-15 23:31:22.909 015 11821.82 187.53 52511.24 88888.00 2016-01-15 23:31:23.409 015 11821.74 187.51 52511.25 88888.00 2016-01-15 23:31:23.909 015 11821.73 187.46 52511.27 88888.00 2016-01-15 23:31:24.409 015 11821.74 187.44 52511.28 88888.00 2016-01-15 23:31:24.909 015 11821.76 187.44 52511.28 88888.00 2016-01-15 23:31:25.409 015 11821.76 187.42 52511.28 88888.00 2016-01-15 23:31:25.909 015 11821.75 187.36 52511.33 88888.00 2016-01-15 23:31:26.409 015 11821.77 187.34 52511.31 88888.00 2016-01-15 23:31:26.909 015 11821.82 187.35 52511.29 88888.00 2016-01-15 23:31:27.409 015 11821.79 187.36 52511.33 88888.00 2016-01-15 23:31:27.909 015 11821.82 187.38 52511.34 88888.00 2016-01-15 23:31:28.409 015 11821.81 187.32 52511.28 88888.00 2016-01-15 23:31:28.909 015 11821.81 187.27 52511.25 88888.00 2016-01-15 23:31:29.409 015 11821.79 187.26 52511.20 88888.00 2016-01-15 23:31:29.909 015 11821.79 187.22 52511.19 88888.00 2016-01-15 23:31:30.409 015 11821.76 187.18 52511.20 88888.00 2016-01-15 23:31:30.909 015 11821.75 187.14 52511.25 88888.00 2016-01-15 23:31:31.409 015 11821.75 187.10 52511.21 88888.00 2016-01-15 23:31:31.909 015 11821.73 187.07 52511.17 88888.00 2016-01-15 23:31:32.409 015 11821.72 187.06 52511.15 88888.00 2016-01-15 23:31:32.909 015 11821.76 186.98 52511.15 88888.00 2016-01-15 23:31:33.409 015 11821.74 186.99 52511.17 88888.00 2016-01-15 23:31:33.909 015 11821.73 186.98 52511.18 88888.00 2016-01-15 23:31:34.409 015 11821.77 186.95 52511.18 88888.00 2016-01-15 23:31:34.909 015 11821.81 186.89 52511.17 88888.00 2016-01-15 23:31:35.409 015 11821.84 186.88 52511.18 88888.00 2016-01-15 23:31:35.909 015 11821.79 186.83 52511.18 88888.00 2016-01-15 23:31:36.409 015 11821.79 186.80 52511.22 88888.00 2016-01-15 23:31:36.909 015 11821.77 186.77 52511.25 88888.00 2016-01-15 23:31:37.409 015 11821.74 186.79 52511.25 88888.00 2016-01-15 23:31:37.909 015 11821.74 186.80 52511.24 88888.00 2016-01-15 23:31:38.409 015 11821.76 186.80 52511.22 88888.00 2016-01-15 23:31:38.909 015 11821.78 186.78 52511.19 88888.00 2016-01-15 23:31:39.409 015 11821.82 186.78 52511.17 88888.00 2016-01-15 23:31:39.909 015 11821.81 186.75 52511.13 88888.00 2016-01-15 23:31:40.409 015 11821.79 186.71 52511.09 88888.00 2016-01-15 23:31:40.909 015 11821.82 186.69 52511.07 88888.00 2016-01-15 23:31:41.409 015 11821.86 186.66 52511.04 88888.00 2016-01-15 23:31:41.909 015 11821.87 186.65 52511.01 88888.00 2016-01-15 23:31:42.409 015 11821.88 186.63 52511.03 88888.00 2016-01-15 23:31:42.909 015 11821.86 186.59 52511.06 88888.00 2016-01-15 23:31:43.409 015 11821.86 186.63 52511.04 88888.00 2016-01-15 23:31:43.909 015 11821.91 186.61 52511.08 88888.00 2016-01-15 23:31:44.409 015 11821.91 186.59 52511.07 88888.00 2016-01-15 23:31:44.909 015 11821.95 186.59 52511.06 88888.00 2016-01-15 23:31:45.409 015 11821.93 186.58 52511.09 88888.00 2016-01-15 23:31:45.909 015 11821.91 186.57 52511.13 88888.00 2016-01-15 23:31:46.409 015 11821.92 186.56 52511.10 88888.00 2016-01-15 23:31:46.909 015 11821.93 186.60 52511.03 88888.00 2016-01-15 23:31:47.409 015 11821.94 186.59 52511.04 88888.00 2016-01-15 23:31:47.909 015 11821.98 186.57 52511.06 88888.00 2016-01-15 23:31:48.409 015 11822.00 186.57 52511.02 88888.00 2016-01-15 23:31:48.909 015 11822.05 186.54 52511.02 88888.00 2016-01-15 23:31:49.409 015 11822.03 186.54 52511.03 88888.00 2016-01-15 23:31:49.909 015 11822.01 186.51 52511.06 88888.00 2016-01-15 23:31:50.409 015 11822.03 186.51 52511.09 88888.00 2016-01-15 23:31:50.909 015 11822.03 186.54 52511.11 88888.00 2016-01-15 23:31:51.409 015 11822.05 186.55 52511.11 88888.00 2016-01-15 23:31:51.909 015 11822.09 186.55 52511.06 88888.00 2016-01-15 23:31:52.409 015 11822.07 186.53 52511.03 88888.00 2016-01-15 23:31:52.909 015 11822.08 186.49 52511.03 88888.00 2016-01-15 23:31:53.409 015 11822.11 186.46 52511.03 88888.00 2016-01-15 23:31:53.909 015 11822.16 186.46 52511.02 88888.00 2016-01-15 23:31:54.409 015 11822.16 186.45 52511.04 88888.00 2016-01-15 23:31:54.909 015 11822.17 186.39 52511.06 88888.00 2016-01-15 23:31:55.409 015 11822.13 186.32 52511.04 88888.00 2016-01-15 23:31:55.909 015 11822.12 186.30 52511.10 88888.00 2016-01-15 23:31:56.409 015 11822.11 186.30 52511.07 88888.00 2016-01-15 23:31:56.909 015 11822.08 186.29 52511.09 88888.00 2016-01-15 23:31:57.409 015 11822.11 186.26 52511.07 88888.00 2016-01-15 23:31:57.909 015 11822.10 186.24 52511.07 88888.00 2016-01-15 23:31:58.409 015 11822.08 186.19 52511.10 88888.00 2016-01-15 23:31:58.909 015 11822.07 186.18 52511.09 88888.00 2016-01-15 23:31:59.409 015 11822.03 186.19 52511.10 88888.00 2016-01-15 23:31:59.909 015 11822.07 186.18 52511.08 88888.00 2016-01-15 23:32:00.409 015 11822.10 186.13 52511.09 88888.00 2016-01-15 23:32:00.909 015 11822.11 186.10 52511.11 88888.00 2016-01-15 23:32:01.409 015 11822.12 186.06 52511.11 88888.00 2016-01-15 23:32:01.909 015 11822.09 186.02 52511.10 88888.00 2016-01-15 23:32:02.409 015 11822.04 186.00 52511.08 88888.00 2016-01-15 23:32:02.909 015 11822.03 186.00 52511.06 88888.00 2016-01-15 23:32:03.409 015 11822.04 185.95 52511.08 88888.00 2016-01-15 23:32:03.909 015 11822.04 185.89 52511.10 88888.00 2016-01-15 23:32:04.409 015 11822.05 185.86 52511.10 88888.00 2016-01-15 23:32:04.909 015 11822.03 185.86 52511.09 88888.00 2016-01-15 23:32:05.409 015 11822.02 185.86 52511.10 88888.00 2016-01-15 23:32:05.909 015 11822.02 185.81 52511.11 88888.00 2016-01-15 23:32:06.409 015 11822.00 185.78 52511.09 88888.00 2016-01-15 23:32:06.909 015 11821.96 185.77 52511.08 88888.00 2016-01-15 23:32:07.409 015 11821.99 185.74 52511.08 88888.00 2016-01-15 23:32:07.909 015 11822.04 185.70 52511.02 88888.00 2016-01-15 23:32:08.409 015 11822.08 185.66 52511.04 88888.00 2016-01-15 23:32:08.909 015 11822.07 185.66 52511.04 88888.00 2016-01-15 23:32:09.409 015 11822.05 185.66 52511.08 88888.00 2016-01-15 23:32:09.909 015 11822.01 185.61 52511.03 88888.00 2016-01-15 23:32:10.409 015 11822.00 185.58 52511.02 88888.00 2016-01-15 23:32:10.909 015 11822.04 185.54 52511.02 88888.00 2016-01-15 23:32:11.409 015 11822.05 185.50 52511.04 88888.00 2016-01-15 23:32:11.909 015 11822.00 185.50 52511.02 88888.00 2016-01-15 23:32:12.409 015 11822.01 185.48 52511.02 88888.00 2016-01-15 23:32:12.909 015 11822.03 185.44 52511.00 88888.00 2016-01-15 23:32:13.409 015 11822.08 185.41 52510.99 88888.00 2016-01-15 23:32:13.909 015 11822.08 185.43 52510.98 88888.00 2016-01-15 23:32:14.409 015 11822.04 185.40 52510.93 88888.00 2016-01-15 23:32:14.909 015 11822.05 185.38 52510.93 88888.00 2016-01-15 23:32:15.409 015 11822.08 185.34 52510.92 88888.00 2016-01-15 23:32:15.909 015 11822.12 185.32 52510.93 88888.00 2016-01-15 23:32:16.409 015 11822.12 185.31 52510.93 88888.00 2016-01-15 23:32:16.909 015 11822.14 185.30 52510.93 88888.00 2016-01-15 23:32:17.409 015 11822.16 185.32 52510.94 88888.00 2016-01-15 23:32:17.909 015 11822.17 185.31 52510.98 88888.00 2016-01-15 23:32:18.409 015 11822.17 185.30 52510.94 88888.00 2016-01-15 23:32:18.909 015 11822.18 185.31 52510.93 88888.00 2016-01-15 23:32:19.409 015 11822.13 185.29 52510.94 88888.00 2016-01-15 23:32:19.909 015 11822.14 185.27 52510.91 88888.00 2016-01-15 23:32:20.410 015 11822.18 185.25 52510.92 88888.00 2016-01-15 23:32:20.910 015 11822.19 185.27 52510.93 88888.00 2016-01-15 23:32:21.410 015 11822.21 185.24 52510.92 88888.00 2016-01-15 23:32:21.910 015 11822.21 185.21 52510.94 88888.00 2016-01-15 23:32:22.410 015 11822.25 185.23 52510.98 88888.00 2016-01-15 23:32:22.910 015 11822.28 185.23 52510.97 88888.00 2016-01-15 23:32:23.410 015 11822.27 185.24 52510.93 88888.00 2016-01-15 23:32:23.910 015 11822.29 185.25 52510.91 88888.00 2016-01-15 23:32:24.410 015 11822.31 185.29 52510.91 88888.00 2016-01-15 23:32:24.910 015 11822.28 185.27 52510.92 88888.00 2016-01-15 23:32:25.410 015 11822.25 185.28 52510.92 88888.00 2016-01-15 23:32:25.910 015 11822.28 185.28 52510.92 88888.00 2016-01-15 23:32:26.410 015 11822.30 185.25 52510.92 88888.00 2016-01-15 23:32:26.910 015 11822.30 185.25 52510.93 88888.00 2016-01-15 23:32:27.410 015 11822.34 185.25 52510.91 88888.00 2016-01-15 23:32:27.910 015 11822.29 185.23 52510.92 88888.00 2016-01-15 23:32:28.410 015 11822.29 185.24 52510.91 88888.00 2016-01-15 23:32:28.910 015 11822.35 185.22 52510.89 88888.00 2016-01-15 23:32:29.410 015 11822.39 185.19 52510.87 88888.00 2016-01-15 23:32:29.910 015 11822.38 185.22 52510.89 88888.00 2016-01-15 23:32:30.410 015 11822.37 185.23 52510.92 88888.00 2016-01-15 23:32:30.910 015 11822.35 185.20 52510.95 88888.00 2016-01-15 23:32:31.410 015 11822.35 185.21 52510.99 88888.00 2016-01-15 23:32:31.910 015 11822.30 185.19 52510.99 88888.00 2016-01-15 23:32:32.410 015 11822.34 185.19 52510.99 88888.00 2016-01-15 23:32:32.910 015 11822.36 185.18 52510.99 88888.00 2016-01-15 23:32:33.410 015 11822.33 185.19 52510.98 88888.00 2016-01-15 23:32:33.910 015 11822.34 185.15 52510.98 88888.00 2016-01-15 23:32:34.410 015 11822.35 185.13 52511.02 88888.00 2016-01-15 23:32:34.910 015 11822.38 185.15 52511.06 88888.00 2016-01-15 23:32:35.410 015 11822.37 185.12 52511.04 88888.00 2016-01-15 23:32:35.910 015 11822.38 185.10 52511.03 88888.00 2016-01-15 23:32:36.410 015 11822.38 185.05 52511.02 88888.00 2016-01-15 23:32:36.910 015 11822.37 185.04 52511.03 88888.00 2016-01-15 23:32:37.410 015 11822.42 185.03 52511.02 88888.00 2016-01-15 23:32:37.910 015 11822.43 185.03 52511.01 88888.00 2016-01-15 23:32:38.410 015 11822.45 185.02 52511.00 88888.00 2016-01-15 23:32:38.910 015 11822.45 185.00 52511.03 88888.00 2016-01-15 23:32:39.410 015 11822.46 184.98 52511.01 88888.00 2016-01-15 23:32:39.910 015 11822.40 184.98 52511.01 88888.00 2016-01-15 23:32:40.410 015 11822.38 184.99 52511.02 88888.00 2016-01-15 23:32:40.910 015 11822.40 184.93 52511.04 88888.00 2016-01-15 23:32:41.410 015 11822.47 184.92 52511.00 88888.00 2016-01-15 23:32:41.910 015 11822.46 184.93 52510.94 88888.00 2016-01-15 23:32:42.410 015 11822.48 184.91 52510.97 88888.00 2016-01-15 23:32:42.910 015 11822.48 184.90 52510.97 88888.00 2016-01-15 23:32:43.410 015 11822.53 184.87 52510.93 88888.00 2016-01-15 23:32:43.910 015 11822.52 184.85 52510.94 88888.00 2016-01-15 23:32:44.410 015 11822.54 184.86 52510.97 88888.00 2016-01-15 23:32:44.910 015 11822.61 184.83 52510.94 88888.00 2016-01-15 23:32:45.410 015 11822.60 184.81 52510.94 88888.00 2016-01-15 23:32:45.910 015 11822.57 184.77 52510.91 88888.00 2016-01-15 23:32:46.410 015 11822.57 184.80 52510.89 88888.00 2016-01-15 23:32:46.910 015 11822.61 184.83 52510.93 88888.00 2016-01-15 23:32:47.410 015 11822.63 184.82 52510.95 88888.00 2016-01-15 23:32:47.910 015 11822.64 184.79 52510.97 88888.00 2016-01-15 23:32:48.410 015 11822.65 184.76 52510.92 88888.00 2016-01-15 23:32:48.910 015 11822.64 184.73 52510.91 88888.00 2016-01-15 23:32:49.410 015 11822.66 184.70 52510.91 88888.00 2016-01-15 23:32:49.910 015 11822.71 184.72 52510.91 88888.00 2016-01-15 23:32:50.410 015 11822.70 184.71 52510.90 88888.00 2016-01-15 23:32:50.910 015 11822.71 184.66 52510.87 88888.00 2016-01-15 23:32:51.410 015 11822.72 184.65 52510.86 88888.00 2016-01-15 23:32:51.910 015 11822.73 184.65 52510.84 88888.00 2016-01-15 23:32:52.410 015 11822.75 184.65 52510.84 88888.00 2016-01-15 23:32:52.910 015 11822.77 184.64 52510.85 88888.00 2016-01-15 23:32:53.410 015 11822.80 184.63 52510.86 88888.00 2016-01-15 23:32:53.910 015 11822.79 184.64 52510.87 88888.00 2016-01-15 23:32:54.410 015 11822.84 184.63 52510.85 88888.00 2016-01-15 23:32:54.910 015 11822.88 184.66 52510.85 88888.00 2016-01-15 23:32:55.410 015 11822.88 184.69 52510.84 88888.00 2016-01-15 23:32:55.910 015 11822.91 184.70 52510.85 88888.00 2016-01-15 23:32:56.410 015 11822.95 184.67 52510.85 88888.00 2016-01-15 23:32:56.910 015 11822.96 184.69 52510.84 88888.00 2016-01-15 23:32:57.410 015 11823.00 184.67 52510.87 88888.00 2016-01-15 23:32:57.910 015 11822.99 184.67 52510.86 88888.00 2016-01-15 23:32:58.410 015 11822.97 184.69 52510.85 88888.00 2016-01-15 23:32:58.910 015 11823.01 184.69 52510.86 88888.00 2016-01-15 23:32:59.410 015 11823.00 184.72 52510.84 88888.00 2016-01-15 23:32:59.910 015 11823.02 184.79 52510.82 88888.00 2016-01-15 23:33:00.410 015 11823.05 184.79 52510.81 88888.00 2016-01-15 23:33:00.910 015 11823.10 184.81 52510.81 88888.00 2016-01-15 23:33:01.410 015 11823.08 184.77 52510.84 88888.00 2016-01-15 23:33:01.910 015 11823.02 184.80 52510.83 88888.00 2016-01-15 23:33:02.410 015 11823.02 184.83 52510.83 88888.00 2016-01-15 23:33:02.910 015 11823.05 184.84 52510.83 88888.00 2016-01-15 23:33:03.410 015 11823.08 184.82 52510.84 88888.00 2016-01-15 23:33:03.910 015 11823.13 184.84 52510.90 88888.00 2016-01-15 23:33:04.410 015 11823.13 184.86 52510.93 88888.00 2016-01-15 23:33:04.910 015 11823.15 184.85 52510.93 88888.00 2016-01-15 23:33:05.410 015 11823.14 184.85 52510.91 88888.00 2016-01-15 23:33:05.910 015 11823.16 184.89 52510.85 88888.00 2016-01-15 23:33:06.410 015 11823.16 184.91 52510.81 88888.00 2016-01-15 23:33:06.910 015 11823.17 184.92 52510.82 88888.00 2016-01-15 23:33:07.410 015 11823.19 184.91 52510.82 88888.00 2016-01-15 23:33:07.910 015 11823.15 184.91 52510.89 88888.00 2016-01-15 23:33:08.410 015 11823.15 184.95 52510.90 88888.00 2016-01-15 23:33:08.910 015 11823.17 184.94 52510.90 88888.00 2016-01-15 23:33:09.410 015 11823.15 184.93 52510.90 88888.00 2016-01-15 23:33:09.910 015 11823.16 184.94 52510.91 88888.00 2016-01-15 23:33:10.410 015 11823.21 184.94 52510.89 88888.00 2016-01-15 23:33:10.910 015 11823.22 184.94 52510.87 88888.00 2016-01-15 23:33:11.410 015 11823.22 184.93 52510.84 88888.00 2016-01-15 23:33:11.910 015 11823.22 184.94 52510.85 88888.00 2016-01-15 23:33:12.410 015 11823.23 184.93 52510.86 88888.00 2016-01-15 23:33:12.910 015 11823.24 184.93 52510.85 88888.00 2016-01-15 23:33:13.410 015 11823.21 184.91 52510.90 88888.00 2016-01-15 23:33:13.910 015 11823.18 184.94 52510.91 88888.00 2016-01-15 23:33:14.410 015 11823.19 184.94 52510.89 88888.00 2016-01-15 23:33:14.910 015 11823.21 184.95 52510.87 88888.00 2016-01-15 23:33:15.410 015 11823.23 184.93 52510.84 88888.00 2016-01-15 23:33:15.910 015 11823.25 184.91 52510.84 88888.00 2016-01-15 23:33:16.410 015 11823.24 184.93 52510.85 88888.00 2016-01-15 23:33:16.910 015 11823.27 184.93 52510.82 88888.00 2016-01-15 23:33:17.410 015 11823.27 184.98 52510.87 88888.00 2016-01-15 23:33:17.910 015 11823.24 184.96 52510.86 88888.00 2016-01-15 23:33:18.410 015 11823.22 184.99 52510.84 88888.00 2016-01-15 23:33:18.910 015 11823.24 184.99 52510.85 88888.00 2016-01-15 23:33:19.410 015 11823.26 185.00 52510.84 88888.00 2016-01-15 23:33:19.910 015 11823.25 184.95 52510.83 88888.00 2016-01-15 23:33:20.410 015 11823.28 184.91 52510.86 88888.00 2016-01-15 23:33:20.910 015 11823.26 184.91 52510.84 88888.00 2016-01-15 23:33:21.410 015 11823.26 184.92 52510.84 88888.00 2016-01-15 23:33:21.910 015 11823.25 184.89 52510.84 88888.00 2016-01-15 23:33:22.410 015 11823.26 184.85 52510.84 88888.00 2016-01-15 23:33:22.910 015 11823.24 184.84 52510.85 88888.00 2016-01-15 23:33:23.410 015 11823.23 184.86 52510.80 88888.00 2016-01-15 23:33:23.910 015 11823.23 184.81 52510.76 88888.00 2016-01-15 23:33:24.410 015 11823.26 184.79 52510.76 88888.00 2016-01-15 23:33:24.910 015 11823.25 184.76 52510.75 88888.00 2016-01-15 23:33:25.410 015 11823.26 184.80 52510.77 88888.00 2016-01-15 23:33:25.910 015 11823.26 184.84 52510.82 88888.00 2016-01-15 23:33:26.410 015 11823.27 184.84 52510.78 88888.00 2016-01-15 23:33:26.910 015 11823.33 184.85 52510.78 88888.00 2016-01-15 23:33:27.410 015 11823.32 184.83 52510.78 88888.00 2016-01-15 23:33:27.910 015 11823.35 184.84 52510.81 88888.00 2016-01-15 23:33:28.410 015 11823.35 184.84 52510.81 88888.00 2016-01-15 23:33:28.910 015 11823.34 184.84 52510.78 88888.00 2016-01-15 23:33:29.410 015 11823.36 184.85 52510.76 88888.00 2016-01-15 23:33:29.910 015 11823.40 184.81 52510.76 88888.00 2016-01-15 23:33:30.410 015 11823.41 184.81 52510.74 88888.00 2016-01-15 23:33:30.910 015 11823.42 184.76 52510.76 88888.00 2016-01-15 23:33:31.410 015 11823.44 184.81 52510.77 88888.00 2016-01-15 23:33:31.910 015 11823.44 184.79 52510.77 88888.00 2016-01-15 23:33:32.410 015 11823.47 184.80 52510.80 88888.00 2016-01-15 23:33:32.910 015 11823.47 184.81 52510.81 88888.00 2016-01-15 23:33:33.410 015 11823.51 184.76 52510.80 88888.00 2016-01-15 23:33:33.910 015 11823.57 184.72 52510.78 88888.00 2016-01-15 23:33:34.410 015 11823.59 184.72 52510.75 88888.00 2016-01-15 23:33:34.910 015 11823.57 184.72 52510.76 88888.00 2016-01-15 23:33:35.410 015 11823.59 184.71 52510.77 88888.00 2016-01-15 23:33:35.910 015 11823.58 184.71 52510.74 88888.00 2016-01-15 23:33:36.410 015 11823.57 184.71 52510.68 88888.00 2016-01-15 23:33:36.910 015 11823.60 184.74 52510.71 88888.00 2016-01-15 23:33:37.410 015 11823.59 184.70 52510.73 88888.00 2016-01-15 23:33:37.910 015 11823.58 184.66 52510.77 88888.00 2016-01-15 23:33:38.410 015 11823.58 184.65 52510.76 88888.00 2016-01-15 23:33:38.910 015 11823.60 184.64 52510.77 88888.00 2016-01-15 23:33:39.410 015 11823.60 184.65 52510.77 88888.00 2016-01-15 23:33:39.910 015 11823.62 184.70 52510.78 88888.00 2016-01-15 23:33:40.410 015 11823.65 184.70 52510.78 88888.00 2016-01-15 23:33:40.910 015 11823.67 184.70 52510.83 88888.00 2016-01-15 23:33:41.410 015 11823.74 184.67 52510.84 88888.00 2016-01-15 23:33:41.910 015 11823.74 184.67 52510.80 88888.00 2016-01-15 23:33:42.410 015 11823.72 184.67 52510.81 88888.00 2016-01-15 23:33:42.910 015 11823.75 184.69 52510.83 88888.00 2016-01-15 23:33:43.410 015 11823.71 184.67 52510.82 88888.00 2016-01-15 23:33:43.910 015 11823.69 184.64 52510.83 88888.00 2016-01-15 23:33:44.410 015 11823.68 184.63 52510.83 88888.00 2016-01-15 23:33:44.910 015 11823.69 184.61 52510.84 88888.00 2016-01-15 23:33:45.410 015 11823.68 184.64 52510.86 88888.00 2016-01-15 23:33:45.910 015 11823.67 184.69 52510.84 88888.00 2016-01-15 23:33:46.410 015 11823.72 184.71 52510.80 88888.00 2016-01-15 23:33:46.910 015 11823.75 184.71 52510.84 88888.00 2016-01-15 23:33:47.410 015 11823.75 184.71 52510.85 88888.00 2016-01-15 23:33:47.910 015 11823.75 184.72 52510.89 88888.00 2016-01-15 23:33:48.410 015 11823.78 184.71 52510.89 88888.00 2016-01-15 23:33:48.910 015 11823.78 184.69 52510.85 88888.00 2016-01-15 23:33:49.410 015 11823.75 184.71 52510.83 88888.00 2016-01-15 23:33:49.910 015 11823.74 184.75 52510.84 88888.00 2016-01-15 23:33:50.410 015 11823.72 184.77 52510.84 88888.00 2016-01-15 23:33:50.910 015 11823.72 184.77 52510.78 88888.00 2016-01-15 23:33:51.410 015 11823.75 184.76 52510.80 88888.00 2016-01-15 23:33:51.910 015 11823.75 184.77 52510.81 88888.00 2016-01-15 23:33:52.410 015 11823.75 184.80 52510.82 88888.00 2016-01-15 23:33:52.910 015 11823.74 184.80 52510.85 88888.00 2016-01-15 23:33:53.410 015 11823.75 184.76 52510.90 88888.00 2016-01-15 23:33:53.910 015 11823.75 184.76 52510.89 88888.00 2016-01-15 23:33:54.410 015 11823.72 184.77 52510.89 88888.00 2016-01-15 23:33:54.910 015 11823.72 184.76 52510.90 88888.00 2016-01-15 23:33:55.410 015 11823.74 184.79 52510.92 88888.00 2016-01-15 23:33:55.910 015 11823.70 184.79 52510.94 88888.00 2016-01-15 23:33:56.410 015 11823.71 184.80 52510.94 88888.00 2016-01-15 23:33:56.910 015 11823.68 184.80 52510.95 88888.00 2016-01-15 23:33:57.410 015 11823.68 184.79 52511.00 88888.00 2016-01-15 23:33:57.910 015 11823.66 184.77 52510.97 88888.00 2016-01-15 23:33:58.410 015 11823.65 184.79 52510.92 88888.00 2016-01-15 23:33:58.910 015 11823.67 184.79 52510.91 88888.00 2016-01-15 23:33:59.410 015 11823.65 184.76 52510.93 88888.00 2016-01-15 23:33:59.910 015 11823.63 184.73 52510.91 88888.00 2016-01-15 23:34:00.410 015 11823.61 184.72 52510.92 88888.00 2016-01-15 23:34:00.910 015 11823.65 184.71 52510.92 88888.00 2016-01-15 23:34:01.410 015 11823.63 184.72 52510.93 88888.00 2016-01-15 23:34:01.910 015 11823.57 184.73 52510.95 88888.00 2016-01-15 23:34:02.410 015 11823.57 184.71 52510.95 88888.00 2016-01-15 23:34:02.910 015 11823.57 184.69 52511.01 88888.00 2016-01-15 23:34:03.410 015 11823.56 184.67 52511.01 88888.00 2016-01-15 23:34:03.910 015 11823.59 184.69 52511.01 88888.00 2016-01-15 23:34:04.410 015 11823.58 184.71 52510.99 88888.00 2016-01-15 23:34:04.910 015 11823.57 184.70 52510.98 88888.00 2016-01-15 23:34:05.410 015 11823.57 184.64 52510.99 88888.00 2016-01-15 23:34:05.910 015 11823.56 184.63 52510.99 88888.00 2016-01-15 23:34:06.410 015 11823.56 184.61 52510.98 88888.00 2016-01-15 23:34:06.910 015 11823.58 184.58 52510.99 88888.00 2016-01-15 23:34:07.410 015 11823.58 184.61 52510.99 88888.00 2016-01-15 23:34:07.910 015 11823.57 184.61 52510.93 88888.00 2016-01-15 23:34:08.410 015 11823.54 184.57 52510.95 88888.00 2016-01-15 23:34:08.910 015 11823.54 184.55 52510.97 88888.00 2016-01-15 23:34:09.410 015 11823.53 184.53 52510.94 88888.00 2016-01-15 23:34:09.910 015 11823.48 184.52 52510.94 88888.00 2016-01-15 23:34:10.410 015 11823.45 184.54 52510.95 88888.00 2016-01-15 23:34:10.910 015 11823.47 184.55 52511.00 88888.00 2016-01-15 23:34:11.410 015 11823.49 184.57 52510.97 88888.00 2016-01-15 23:34:11.910 015 11823.51 184.61 52510.92 88888.00 2016-01-15 23:34:12.410 015 11823.51 184.61 52510.87 88888.00 2016-01-15 23:34:12.910 015 11823.50 184.58 52510.89 88888.00 2016-01-15 23:34:13.410 015 11823.48 184.55 52510.89 88888.00 2016-01-15 23:34:13.910 015 11823.41 184.52 52510.89 88888.00 2016-01-15 23:34:14.410 015 11823.44 184.53 52510.93 88888.00 2016-01-15 23:34:14.910 015 11823.42 184.52 52510.94 88888.00 2016-01-15 23:34:15.410 015 11823.39 184.50 52510.93 88888.00 2016-01-15 23:34:15.910 015 11823.47 184.48 52510.92 88888.00 2016-01-15 23:34:16.410 015 11823.51 184.42 52510.89 88888.00 2016-01-15 23:34:16.910 015 11823.47 184.40 52510.85 88888.00 2016-01-15 23:34:17.410 015 11823.45 184.40 52510.90 88888.00 2016-01-15 23:34:17.910 015 11823.49 184.35 52510.94 88888.00 2016-01-15 23:34:18.410 015 11823.50 184.32 52510.97 88888.00 2016-01-15 23:34:18.910 015 11823.48 184.28 52510.92 88888.00 2016-01-15 23:34:19.410 015 11823.49 184.26 52510.91 88888.00 2016-01-15 23:34:19.910 015 11823.52 184.27 52510.91 88888.00 2016-01-15 23:34:20.410 015 11823.49 184.28 52510.87 88888.00 2016-01-15 23:34:20.910 015 11823.50 184.29 52510.85 88888.00 2016-01-15 23:34:21.410 015 11823.52 184.28 52510.87 88888.00 2016-01-15 23:34:21.910 015 11823.49 184.27 52510.84 88888.00 2016-01-15 23:34:22.410 015 11823.53 184.28 52510.80 88888.00 2016-01-15 23:34:22.910 015 11823.53 184.29 52510.84 88888.00 2016-01-15 23:34:23.410 015 11823.54 184.32 52510.84 88888.00 2016-01-15 23:34:23.910 015 11823.59 184.33 52510.86 88888.00 2016-01-15 23:34:24.410 015 11823.62 184.32 52510.85 88888.00 2016-01-15 23:34:24.910 015 11823.59 184.31 52510.84 88888.00 2016-01-15 23:34:25.410 015 11823.57 184.28 52510.84 88888.00 2016-01-15 23:34:25.910 015 11823.57 184.27 52510.85 88888.00 2016-01-15 23:34:26.410 015 11823.61 184.27 52510.80 88888.00 2016-01-15 23:34:26.910 015 11823.61 184.32 52510.81 88888.00 2016-01-15 23:34:27.410 015 11823.60 184.32 52510.87 88888.00 2016-01-15 23:34:27.910 015 11823.60 184.29 52510.87 88888.00 2016-01-15 23:34:28.410 015 11823.60 184.28 52510.87 88888.00 2016-01-15 23:34:28.910 015 11823.59 184.27 52510.86 88888.00 2016-01-15 23:34:29.410 015 11823.52 184.27 52510.91 88888.00 2016-01-15 23:34:29.910 015 11823.51 184.26 52510.90 88888.00 2016-01-15 23:34:30.410 015 11823.50 184.28 52510.89 88888.00 2016-01-15 23:34:30.910 015 11823.50 184.28 52510.91 88888.00 2016-01-15 23:34:31.410 015 11823.51 184.32 52510.95 88888.00 2016-01-15 23:34:31.910 015 11823.48 184.32 52510.93 88888.00 2016-01-15 23:34:32.410 015 11823.47 184.29 52510.95 88888.00 2016-01-15 23:34:32.910 015 11823.45 184.27 52510.92 88888.00 2016-01-15 23:34:33.410 015 11823.45 184.29 52510.90 88888.00 2016-01-15 23:34:33.910 015 11823.43 184.29 52510.91 88888.00 2016-01-15 23:34:34.410 015 11823.40 184.29 52510.95 88888.00 2016-01-15 23:34:34.910 015 11823.42 184.29 52510.93 88888.00 2016-01-15 23:34:35.410 015 11823.44 184.29 52510.93 88888.00 2016-01-15 23:34:35.910 015 11823.39 184.29 52510.95 88888.00 2016-01-15 23:34:36.410 015 11823.35 184.31 52510.92 88888.00 2016-01-15 23:34:36.910 015 11823.35 184.32 52510.89 88888.00 2016-01-15 23:34:37.410 015 11823.32 184.32 52510.86 88888.00 2016-01-15 23:34:37.910 015 11823.33 184.29 52510.85 88888.00 2016-01-15 23:34:38.410 015 11823.36 184.33 52510.91 88888.00 2016-01-15 23:34:38.910 015 11823.39 184.37 52510.89 88888.00 2016-01-15 23:34:39.410 015 11823.35 184.36 52510.87 88888.00 2016-01-15 23:34:39.910 015 11823.32 184.35 52510.91 88888.00 2016-01-15 23:34:40.410 015 11823.32 184.38 52510.90 88888.00 2016-01-15 23:34:40.910 015 11823.31 184.36 52510.90 88888.00 2016-01-15 23:34:41.410 015 11823.27 184.37 52510.89 88888.00 2016-01-15 23:34:41.910 015 11823.28 184.40 52510.90 88888.00 2016-01-15 23:34:42.410 015 11823.27 184.41 52510.91 88888.00 2016-01-15 23:34:42.910 015 11823.31 184.43 52510.87 88888.00 2016-01-15 23:34:43.410 015 11823.33 184.46 52510.92 88888.00 2016-01-15 23:34:43.910 015 11823.28 184.45 52510.97 88888.00 2016-01-15 23:34:44.410 015 11823.24 184.46 52510.93 88888.00 2016-01-15 23:34:44.910 015 11823.26 184.47 52510.90 88888.00 2016-01-15 23:34:45.410 015 11823.26 184.48 52510.91 88888.00 2016-01-15 23:34:45.910 015 11823.25 184.50 52510.92 88888.00 2016-01-15 23:34:46.410 015 11823.25 184.48 52510.92 88888.00 2016-01-15 23:34:46.910 015 11823.19 184.45 52510.93 88888.00 2016-01-15 23:34:47.410 015 11823.19 184.48 52510.94 88888.00 2016-01-15 23:34:47.910 015 11823.22 184.52 52510.94 88888.00 2016-01-15 23:34:48.410 015 11823.21 184.48 52510.92 88888.00 2016-01-15 23:34:48.910 015 11823.21 184.51 52510.89 88888.00 2016-01-15 23:34:49.410 015 11823.23 184.51 52510.87 88888.00 2016-01-15 23:34:49.910 015 11823.17 184.54 52510.91 88888.00 2016-01-15 23:34:50.410 015 11823.13 184.55 52510.93 88888.00 2016-01-15 23:34:50.910 015 11823.10 184.60 52510.95 88888.00 2016-01-15 23:34:51.410 015 11823.13 184.57 52510.93 88888.00 2016-01-15 23:34:51.910 015 11823.08 184.60 52510.91 88888.00 2016-01-15 23:34:52.410 015 11823.07 184.62 52510.93 88888.00 2016-01-15 23:34:52.910 015 11823.06 184.60 52510.97 88888.00 2016-01-15 23:34:53.410 015 11823.09 184.58 52510.98 88888.00 2016-01-15 23:34:53.910 015 11823.04 184.54 52510.99 88888.00 2016-01-15 23:34:54.410 015 11823.02 184.54 52510.95 88888.00 2016-01-15 23:34:54.910 015 11823.00 184.55 52510.95 88888.00 2016-01-15 23:34:55.410 015 11822.99 184.56 52510.93 88888.00 2016-01-15 23:34:55.910 015 11822.92 184.63 52510.95 88888.00 2016-01-15 23:34:56.410 015 11822.89 184.66 52510.97 88888.00 2016-01-15 23:34:56.910 015 11822.84 184.70 52511.01 88888.00 2016-01-15 23:34:57.410 015 11822.84 184.72 52511.02 88888.00 2016-01-15 23:34:57.910 015 11822.84 184.74 52510.99 88888.00 2016-01-15 23:34:58.410 015 11822.81 184.77 52510.95 88888.00 2016-01-15 23:34:58.910 015 11822.78 184.76 52510.90 88888.00 2016-01-15 23:34:59.410 015 11822.80 184.73 52510.90 88888.00 2016-01-15 23:34:59.910 015 11822.78 184.73 52510.89 88888.00 2016-01-15 23:35:00.410 015 11822.74 184.77 52510.93 88888.00 2016-01-15 23:35:00.910 015 11822.73 184.77 52510.97 88888.00 2016-01-15 23:35:01.410 015 11822.75 184.79 52510.94 88888.00 2016-01-15 23:35:01.910 015 11822.72 184.77 52510.94 88888.00 2016-01-15 23:35:02.410 015 11822.66 184.77 52510.98 88888.00 2016-01-15 23:35:02.910 015 11822.67 184.79 52510.95 88888.00 2016-01-15 23:35:03.410 015 11822.71 184.82 52510.92 88888.00 2016-01-15 23:35:03.910 015 11822.69 184.84 52510.91 88888.00 2016-01-15 23:35:04.410 015 11822.61 184.84 52510.93 88888.00 2016-01-15 23:35:04.910 015 11822.55 184.77 52510.91 88888.00 2016-01-15 23:35:05.411 015 11822.55 184.80 52510.94 88888.00 2016-01-15 23:35:05.911 015 11822.51 184.82 52510.98 88888.00 2016-01-15 23:35:06.411 015 11822.53 184.83 52510.99 88888.00 2016-01-15 23:35:06.911 015 11822.52 184.82 52510.99 88888.00 2016-01-15 23:35:07.411 015 11822.44 184.79 52511.02 88888.00 2016-01-15 23:35:07.911 015 11822.43 184.83 52511.01 88888.00 2016-01-15 23:35:08.411 015 11822.40 184.86 52511.00 88888.00 2016-01-15 23:35:08.911 015 11822.43 184.83 52511.01 88888.00 2016-01-15 23:35:09.411 015 11822.43 184.82 52510.99 88888.00 2016-01-15 23:35:09.911 015 11822.42 184.83 52511.01 88888.00 2016-01-15 23:35:10.411 015 11822.39 184.85 52511.01 88888.00 2016-01-15 23:35:10.911 015 11822.36 184.85 52511.02 88888.00 2016-01-15 23:35:11.411 015 11822.37 184.87 52511.00 88888.00 2016-01-15 23:35:11.911 015 11822.38 184.90 52511.00 88888.00 2016-01-15 23:35:12.411 015 11822.35 184.82 52510.99 88888.00 2016-01-15 23:35:12.911 015 11822.38 184.80 52510.98 88888.00 2016-01-15 23:35:13.411 015 11822.37 184.84 52510.95 88888.00 2016-01-15 23:35:13.911 015 11822.33 184.85 52510.98 88888.00 2016-01-15 23:35:14.411 015 11822.35 184.84 52511.00 88888.00 2016-01-15 23:35:14.911 015 11822.37 184.82 52511.00 88888.00 2016-01-15 23:35:15.411 015 11822.29 184.79 52510.99 88888.00 2016-01-15 23:35:15.911 015 11822.26 184.80 52510.95 88888.00 2016-01-15 23:35:16.411 015 11822.26 184.79 52510.93 88888.00 2016-01-15 23:35:16.911 015 11822.27 184.77 52510.91 88888.00 2016-01-15 23:35:17.411 015 11822.28 184.76 52510.94 88888.00 2016-01-15 23:35:17.911 015 11822.27 184.79 52511.01 88888.00 2016-01-15 23:35:18.411 015 11822.28 184.81 52511.01 88888.00 2016-01-15 23:35:18.911 015 11822.26 184.77 52511.02 88888.00 2016-01-15 23:35:19.411 015 11822.25 184.72 52511.02 88888.00 2016-01-15 23:35:19.911 015 11822.25 184.72 52510.99 88888.00 2016-01-15 23:35:20.411 015 11822.27 184.74 52510.97 88888.00 2016-01-15 23:35:20.911 015 11822.26 184.74 52510.89 88888.00 2016-01-15 23:35:21.411 015 11822.26 184.72 52510.89 88888.00 2016-01-15 23:35:21.911 015 11822.28 184.71 52510.90 88888.00 2016-01-15 23:35:22.411 015 11822.23 184.75 52510.91 88888.00 2016-01-15 23:35:22.911 015 11822.21 184.76 52510.90 88888.00 2016-01-15 23:35:23.411 015 11822.18 184.74 52510.90 88888.00 2016-01-15 23:35:23.911 015 11822.18 184.74 52510.90 88888.00 2016-01-15 23:35:24.411 015 11822.20 184.71 52510.91 88888.00 2016-01-15 23:35:24.911 015 11822.21 184.70 52510.93 88888.00 2016-01-15 23:35:25.411 015 11822.19 184.69 52510.90 88888.00 2016-01-15 23:35:25.911 015 11822.09 184.66 52510.82 88888.00 2016-01-15 23:35:26.411 015 11822.09 184.66 52510.85 88888.00 2016-01-15 23:35:26.911 015 11822.12 184.71 52510.90 88888.00 2016-01-15 23:35:27.411 015 11822.13 184.71 52510.93 88888.00 2016-01-15 23:35:27.911 015 11822.11 184.67 52510.93 88888.00 2016-01-15 23:35:28.411 015 11822.08 184.67 52510.93 88888.00 2016-01-15 23:35:28.911 015 11822.07 184.67 52510.91 88888.00 2016-01-15 23:35:29.411 015 11822.10 184.67 52510.91 88888.00 2016-01-15 23:35:29.911 015 11822.12 184.70 52510.90 88888.00 2016-01-15 23:35:30.411 015 11822.16 184.73 52510.89 88888.00 2016-01-15 23:35:30.911 015 11822.18 184.75 52510.86 88888.00 2016-01-15 23:35:31.411 015 11822.14 184.74 52510.90 88888.00 2016-01-15 23:35:31.911 015 11822.14 184.71 52510.91 88888.00 2016-01-15 23:35:32.411 015 11822.16 184.71 52510.91 88888.00 2016-01-15 23:35:32.911 015 11822.16 184.72 52510.92 88888.00 2016-01-15 23:35:33.411 015 11822.14 184.73 52510.93 88888.00 2016-01-15 23:35:33.911 015 11822.14 184.76 52510.93 88888.00 2016-01-15 23:35:34.411 015 11822.16 184.80 52510.94 88888.00 2016-01-15 23:35:34.911 015 11822.14 184.84 52510.91 88888.00 2016-01-15 23:35:35.411 015 11822.14 184.87 52510.90 88888.00 2016-01-15 23:35:35.911 015 11822.12 184.87 52510.94 88888.00 2016-01-15 23:35:36.411 015 11822.07 184.89 52510.95 88888.00 2016-01-15 23:35:36.911 015 11822.11 184.91 52510.97 88888.00 2016-01-15 23:35:37.411 015 11822.11 184.85 52510.94 88888.00 2016-01-15 23:35:37.911 015 11822.09 184.86 52510.94 88888.00 2016-01-15 23:35:38.411 015 11822.08 184.93 52510.93 88888.00 2016-01-15 23:35:38.911 015 11822.11 184.94 52510.94 88888.00 2016-01-15 23:35:39.411 015 11822.09 184.92 52510.94 88888.00 2016-01-15 23:35:39.911 015 11822.01 184.93 52510.93 88888.00 2016-01-15 23:35:40.411 015 11822.00 184.96 52510.93 88888.00 2016-01-15 23:35:40.911 015 11821.95 184.96 52510.90 88888.00 2016-01-15 23:35:41.411 015 11821.95 184.96 52510.98 88888.00 2016-01-15 23:35:41.911 015 11822.00 184.99 52511.00 88888.00 2016-01-15 23:35:42.411 015 11821.99 184.99 52511.00 88888.00 2016-01-15 23:35:42.911 015 11821.99 184.98 52510.99 88888.00 2016-01-15 23:35:43.411 015 11821.96 184.98 52510.98 88888.00 2016-01-15 23:35:43.911 015 11821.98 184.99 52510.97 88888.00 2016-01-15 23:35:44.411 015 11821.98 185.04 52510.99 88888.00 2016-01-15 23:35:44.911 015 11821.95 185.08 52510.94 88888.00 2016-01-15 23:35:45.411 015 11821.95 185.10 52510.91 88888.00 2016-01-15 23:35:45.911 015 11821.93 185.09 52510.93 88888.00 2016-01-15 23:35:46.411 015 11821.93 185.06 52510.95 88888.00 2016-01-15 23:35:46.911 015 11821.90 185.09 52510.98 88888.00 2016-01-15 23:35:47.411 015 11821.86 185.10 52510.98 88888.00 2016-01-15 23:35:47.911 015 11821.87 185.10 52510.94 88888.00 2016-01-15 23:35:48.411 015 11821.88 185.12 52510.93 88888.00 2016-01-15 23:35:48.911 015 11821.85 185.10 52510.95 88888.00 2016-01-15 23:35:49.411 015 11821.81 185.09 52510.94 88888.00 2016-01-15 23:35:49.911 015 11821.78 185.08 52510.95 88888.00 2016-01-15 23:35:50.411 015 11821.76 185.08 52510.97 88888.00 2016-01-15 23:35:50.911 015 11821.77 185.10 52510.98 88888.00 2016-01-15 23:35:51.411 015 11821.76 185.14 52511.00 88888.00 2016-01-15 23:35:51.911 015 11821.73 185.12 52510.99 88888.00 2016-01-15 23:35:52.411 015 11821.74 185.16 52510.98 88888.00 2016-01-15 23:35:52.911 015 11821.70 185.16 52510.98 88888.00 2016-01-15 23:35:53.411 015 11821.68 185.16 52510.98 88888.00 2016-01-15 23:35:53.911 015 11821.67 185.18 52510.97 88888.00 2016-01-15 23:35:54.411 015 11821.67 185.15 52510.99 88888.00 2016-01-15 23:35:54.911 015 11821.67 185.12 52510.98 88888.00 2016-01-15 23:35:55.411 015 11821.61 185.12 52510.92 88888.00 2016-01-15 23:35:55.911 015 11821.58 185.14 52510.93 88888.00 2016-01-15 23:35:56.411 015 11821.56 185.14 52510.92 88888.00 2016-01-15 23:35:56.911 015 11821.53 185.15 52510.94 88888.00 2016-01-15 23:35:57.411 015 11821.53 185.15 52510.99 88888.00 2016-01-15 23:35:57.911 015 11821.56 185.14 52510.98 88888.00 2016-01-15 23:35:58.411 015 11821.58 185.16 52510.95 88888.00 2016-01-15 23:35:58.911 015 11821.58 185.16 52510.92 88888.00 2016-01-15 23:35:59.411 015 11821.53 185.15 52510.93 88888.00 2016-01-15 23:35:59.911 015 11821.53 185.16 52510.87 88888.00 2016-01-15 23:36:00.411 015 11821.55 185.18 52510.85 88888.00 2016-01-15 23:36:00.911 015 11821.59 185.16 52510.85 88888.00 2016-01-15 23:36:01.411 015 11821.61 185.15 52510.81 88888.00 2016-01-15 23:36:01.911 015 11821.60 185.15 52510.81 88888.00 2016-01-15 23:36:02.411 015 11821.58 185.16 52510.84 88888.00 2016-01-15 23:36:02.911 015 11821.60 185.18 52510.89 88888.00 2016-01-15 23:36:03.411 015 11821.64 185.14 52510.86 88888.00 2016-01-15 23:36:03.911 015 11821.56 185.12 52510.87 88888.00 2016-01-15 23:36:04.411 015 11821.52 185.10 52510.83 88888.00 2016-01-15 23:36:04.911 015 11821.51 185.06 52510.84 88888.00 2016-01-15 23:36:05.411 015 11821.49 185.10 52510.84 88888.00 2016-01-15 23:36:05.911 015 11821.44 185.11 52510.85 88888.00 2016-01-15 23:36:06.411 015 11821.42 185.12 52510.90 88888.00 2016-01-15 23:36:06.911 015 11821.40 185.12 52510.90 88888.00 2016-01-15 23:36:07.411 015 11821.40 185.14 52510.87 88888.00 2016-01-15 23:36:07.911 015 11821.43 185.11 52510.84 88888.00 2016-01-15 23:36:08.411 015 11821.44 185.12 52510.82 88888.00 2016-01-15 23:36:08.911 015 11821.42 185.12 52510.84 88888.00 2016-01-15 23:36:09.411 015 11821.41 185.14 52510.86 88888.00 2016-01-15 23:36:09.911 015 11821.40 185.13 52510.83 88888.00 2016-01-15 23:36:10.411 015 11821.39 185.12 52510.82 88888.00 2016-01-15 23:36:10.911 015 11821.40 185.12 52510.81 88888.00 2016-01-15 23:36:11.411 015 11821.40 185.13 52510.82 88888.00 2016-01-15 23:36:11.911 015 11821.39 185.18 52510.84 88888.00 2016-01-15 23:36:12.411 015 11821.37 185.15 52510.86 88888.00 2016-01-15 23:36:12.911 015 11821.37 185.13 52510.91 88888.00 2016-01-15 23:36:13.411 015 11821.35 185.12 52510.90 88888.00 2016-01-15 23:36:13.911 015 11821.32 185.13 52510.87 88888.00 2016-01-15 23:36:14.411 015 11821.29 185.16 52510.84 88888.00 2016-01-15 23:36:14.911 015 11821.31 185.18 52510.85 88888.00 2016-01-15 23:36:15.411 015 11821.34 185.21 52510.86 88888.00 2016-01-15 23:36:15.911 015 11821.39 185.21 52510.92 88888.00 2016-01-15 23:36:16.411 015 11821.40 185.22 52510.93 88888.00 2016-01-15 23:36:16.911 015 11821.35 185.25 52510.97 88888.00 2016-01-15 23:36:17.411 015 11821.32 185.27 52510.98 88888.00 2016-01-15 23:36:17.911 015 11821.34 185.29 52510.95 88888.00 2016-01-15 23:36:18.411 015 11821.35 185.28 52510.92 88888.00 2016-01-15 23:36:18.911 015 11821.34 185.32 52510.92 88888.00 2016-01-15 23:36:19.411 015 11821.32 185.34 52510.92 88888.00 2016-01-15 23:36:19.911 015 11821.29 185.37 52510.93 88888.00 2016-01-15 23:36:20.411 015 11821.24 185.35 52510.90 88888.00 2016-01-15 23:36:20.911 015 11821.28 185.37 52510.87 88888.00 2016-01-15 23:36:21.411 015 11821.28 185.31 52510.90 88888.00 2016-01-15 23:36:21.911 015 11821.23 185.31 52510.89 88888.00 2016-01-15 23:36:22.411 015 11821.24 185.29 52510.85 88888.00 2016-01-15 23:36:22.911 015 11821.29 185.30 52510.86 88888.00 2016-01-15 23:36:23.411 015 11821.32 185.37 52510.85 88888.00 2016-01-15 23:36:23.911 015 11821.25 185.39 52510.86 88888.00 2016-01-15 23:36:24.411 015 11821.23 185.40 52510.85 88888.00 2016-01-15 23:36:24.911 015 11821.21 185.39 52510.87 88888.00 2016-01-15 23:36:25.411 015 11821.15 185.39 52510.87 88888.00 2016-01-15 23:36:25.911 015 11821.12 185.41 52510.84 88888.00 2016-01-15 23:36:26.411 015 11821.08 185.38 52510.85 88888.00 2016-01-15 23:36:26.911 015 11821.11 185.37 52510.85 88888.00 2016-01-15 23:36:27.411 015 11821.12 185.37 52510.84 88888.00 2016-01-15 23:36:27.911 015 11821.12 185.34 52510.84 88888.00 2016-01-15 23:36:28.411 015 11821.07 185.33 52510.85 88888.00 2016-01-15 23:36:28.911 015 11821.04 185.31 52510.89 88888.00 2016-01-15 23:36:29.411 015 11821.00 185.33 52510.92 88888.00 2016-01-15 23:36:29.911 015 11820.99 185.34 52510.93 88888.00 2016-01-15 23:36:30.411 015 11821.00 185.33 52510.95 88888.00 2016-01-15 23:36:30.911 015 11820.99 185.33 52510.93 88888.00 2016-01-15 23:36:31.411 015 11820.93 185.34 52510.91 88888.00 2016-01-15 23:36:31.911 015 11820.97 185.37 52510.90 88888.00 2016-01-15 23:36:32.411 015 11820.99 185.33 52510.89 88888.00 2016-01-15 23:36:32.911 015 11820.96 185.29 52510.89 88888.00 2016-01-15 23:36:33.411 015 11820.96 185.28 52510.87 88888.00 2016-01-15 23:36:33.911 015 11820.98 185.29 52510.87 88888.00 2016-01-15 23:36:34.411 015 11820.97 185.27 52510.86 88888.00 2016-01-15 23:36:34.911 015 11820.94 185.25 52510.84 88888.00 2016-01-15 23:36:35.411 015 11820.90 185.25 52510.85 88888.00 2016-01-15 23:36:35.911 015 11820.86 185.20 52510.83 88888.00 2016-01-15 23:36:36.411 015 11820.85 185.18 52510.84 88888.00 2016-01-15 23:36:36.911 015 11820.82 185.15 52510.85 88888.00 2016-01-15 23:36:37.411 015 11820.78 185.11 52510.84 88888.00 2016-01-15 23:36:37.911 015 11820.77 185.08 52510.81 88888.00 2016-01-15 23:36:38.411 015 11820.77 185.08 52510.81 88888.00 2016-01-15 23:36:38.911 015 11820.80 185.08 52510.85 88888.00 2016-01-15 23:36:39.411 015 11820.81 185.08 52510.86 88888.00 2016-01-15 23:36:39.911 015 11820.77 185.08 52510.86 88888.00 2016-01-15 23:36:40.411 015 11820.72 185.05 52510.82 88888.00 2016-01-15 23:36:40.911 015 11820.71 185.06 52510.82 88888.00 2016-01-15 23:36:41.411 015 11820.72 185.06 52510.82 88888.00 2016-01-15 23:36:41.911 015 11820.73 185.05 52510.80 88888.00 2016-01-15 23:36:42.411 015 11820.73 185.00 52510.81 88888.00 2016-01-15 23:36:42.911 015 11820.74 185.02 52510.83 88888.00 2016-01-15 23:36:43.411 015 11820.70 184.98 52510.82 88888.00 2016-01-15 23:36:43.911 015 11820.71 184.99 52510.82 88888.00 2016-01-15 23:36:44.411 015 11820.74 185.00 52510.78 88888.00 2016-01-15 23:36:44.911 015 11820.73 184.98 52510.75 88888.00 2016-01-15 23:36:45.411 015 11820.76 184.95 52510.75 88888.00 2016-01-15 23:36:45.911 015 11820.73 184.92 52510.73 88888.00 2016-01-15 23:36:46.411 015 11820.71 184.90 52510.68 88888.00 2016-01-15 23:36:46.911 015 11820.71 184.89 52510.67 88888.00 2016-01-15 23:36:47.411 015 11820.73 184.89 52510.69 88888.00 2016-01-15 23:36:47.911 015 11820.76 184.89 52510.69 88888.00 2016-01-15 23:36:48.411 015 11820.71 184.90 52510.69 88888.00 2016-01-15 23:36:48.911 015 11820.70 184.92 52510.67 88888.00 2016-01-15 23:36:49.411 015 11820.68 184.89 52510.63 88888.00 2016-01-15 23:36:49.911 015 11820.71 184.85 52510.67 88888.00 2016-01-15 23:36:50.411 015 11820.69 184.84 52510.75 88888.00 2016-01-15 23:36:50.911 015 11820.65 184.83 52510.75 88888.00 2016-01-15 23:36:51.411 015 11820.64 184.84 52510.80 88888.00 2016-01-15 23:36:51.911 015 11820.62 184.82 52510.77 88888.00 2016-01-15 23:36:52.411 015 11820.63 184.82 52510.75 88888.00 2016-01-15 23:36:52.911 015 11820.70 184.82 52510.75 88888.00 2016-01-15 23:36:53.411 015 11820.71 184.83 52510.77 88888.00 2016-01-15 23:36:53.911 015 11820.74 184.84 52510.76 88888.00 2016-01-15 23:36:54.411 015 11820.71 184.80 52510.74 88888.00 2016-01-15 23:36:54.911 015 11820.69 184.77 52510.69 88888.00 2016-01-15 23:36:55.411 015 11820.72 184.81 52510.69 88888.00 2016-01-15 23:36:55.911 015 11820.74 184.81 52510.68 88888.00 2016-01-15 23:36:56.411 015 11820.73 184.81 52510.69 88888.00 2016-01-15 23:36:56.911 015 11820.69 184.79 52510.71 88888.00 2016-01-15 23:36:57.411 015 11820.68 184.80 52510.72 88888.00 2016-01-15 23:36:57.911 015 11820.68 184.77 52510.73 88888.00 2016-01-15 23:36:58.411 015 11820.69 184.79 52510.71 88888.00 2016-01-15 23:36:58.911 015 11820.68 184.80 52510.69 88888.00 2016-01-15 23:36:59.411 015 11820.68 184.85 52510.65 88888.00 2016-01-15 23:36:59.911 015 11820.68 184.86 52510.64 88888.00 2016-01-15 23:37:00.411 015 11820.68 184.81 52510.62 88888.00 2016-01-15 23:37:00.911 015 11820.69 184.83 52510.63 88888.00 2016-01-15 23:37:01.411 015 11820.65 184.87 52510.63 88888.00 2016-01-15 23:37:01.911 015 11820.65 184.81 52510.65 88888.00 2016-01-15 23:37:02.411 015 11820.65 184.81 52510.65 88888.00 2016-01-15 23:37:02.911 015 11820.64 184.81 52510.68 88888.00 2016-01-15 23:37:03.411 015 11820.64 184.79 52510.65 88888.00 2016-01-15 23:37:03.911 015 11820.63 184.76 52510.68 88888.00 2016-01-15 23:37:04.411 015 11820.65 184.79 52510.71 88888.00 2016-01-15 23:37:04.911 015 11820.67 184.75 52510.68 88888.00 2016-01-15 23:37:05.411 015 11820.65 184.70 52510.67 88888.00 2016-01-15 23:37:05.911 015 11820.65 184.71 52510.71 88888.00 2016-01-15 23:37:06.411 015 11820.67 184.74 52510.69 88888.00 2016-01-15 23:37:06.911 015 11820.70 184.79 52510.66 88888.00 2016-01-15 23:37:07.411 015 11820.67 184.81 52510.67 88888.00 2016-01-15 23:37:07.911 015 11820.64 184.81 52510.72 88888.00 2016-01-15 23:37:08.411 015 11820.62 184.77 52510.73 88888.00 2016-01-15 23:37:08.911 015 11820.63 184.75 52510.71 88888.00 2016-01-15 23:37:09.411 015 11820.63 184.72 52510.71 88888.00 2016-01-15 23:37:09.911 015 11820.63 184.70 52510.68 88888.00 2016-01-15 23:37:10.411 015 11820.59 184.66 52510.72 88888.00 2016-01-15 23:37:10.911 015 11820.56 184.65 52510.69 88888.00 2016-01-15 23:37:11.411 015 11820.53 184.65 52510.71 88888.00 2016-01-15 23:37:11.911 015 11820.56 184.67 52510.69 88888.00 2016-01-15 23:37:12.411 015 11820.59 184.69 52510.68 88888.00 2016-01-15 23:37:12.911 015 11820.60 184.71 52510.71 88888.00 2016-01-15 23:37:13.411 015 11820.56 184.63 52510.71 88888.00 2016-01-15 23:37:13.911 015 11820.55 184.62 52510.72 88888.00 2016-01-15 23:37:14.411 015 11820.54 184.63 52510.74 88888.00 2016-01-15 23:37:14.911 015 11820.53 184.64 52510.73 88888.00 2016-01-15 23:37:15.411 015 11820.51 184.62 52510.73 88888.00 2016-01-15 23:37:15.911 015 11820.51 184.57 52510.77 88888.00 2016-01-15 23:37:16.411 015 11820.54 184.56 52510.78 88888.00 2016-01-15 23:37:16.911 015 11820.56 184.58 52510.78 88888.00 2016-01-15 23:37:17.411 015 11820.55 184.57 52510.80 88888.00 2016-01-15 23:37:17.911 015 11820.55 184.61 52510.81 88888.00 2016-01-15 23:37:18.411 015 11820.56 184.58 52510.75 88888.00 2016-01-15 23:37:18.911 015 11820.56 184.60 52510.75 88888.00 2016-01-15 23:37:19.411 015 11820.59 184.61 52510.73 88888.00 2016-01-15 23:37:19.911 015 11820.56 184.57 52510.72 88888.00 2016-01-15 23:37:20.411 015 11820.55 184.53 52510.75 88888.00 2016-01-15 23:37:20.911 015 11820.54 184.54 52510.73 88888.00 2016-01-15 23:37:21.411 015 11820.58 184.52 52510.69 88888.00 2016-01-15 23:37:21.911 015 11820.55 184.52 52510.67 88888.00 2016-01-15 23:37:22.411 015 11820.56 184.50 52510.63 88888.00 2016-01-15 23:37:22.911 015 11820.56 184.50 52510.64 88888.00 2016-01-15 23:37:23.411 015 11820.52 184.51 52510.66 88888.00 2016-01-15 23:37:23.911 015 11820.50 184.48 52510.66 88888.00 2016-01-15 23:37:24.411 015 11820.54 184.45 52510.68 88888.00 2016-01-15 23:37:24.911 015 11820.52 184.41 52510.67 88888.00 2016-01-15 23:37:25.411 015 11820.54 184.40 52510.68 88888.00 2016-01-15 23:37:25.911 015 11820.58 184.41 52510.68 88888.00 2016-01-15 23:37:26.411 015 11820.55 184.42 52510.68 88888.00 2016-01-15 23:37:26.911 015 11820.55 184.43 52510.69 88888.00 2016-01-15 23:37:27.411 015 11820.59 184.42 52510.68 88888.00 2016-01-15 23:37:27.911 015 11820.62 184.35 52510.69 88888.00 2016-01-15 23:37:28.411 015 11820.64 184.35 52510.66 88888.00 2016-01-15 23:37:28.911 015 11820.62 184.35 52510.62 88888.00 2016-01-15 23:37:29.411 015 11820.63 184.33 52510.63 88888.00 2016-01-15 23:37:29.911 015 11820.61 184.32 52510.63 88888.00 2016-01-15 23:37:30.411 015 11820.61 184.28 52510.59 88888.00 2016-01-15 23:37:30.911 015 11820.63 184.25 52510.59 88888.00 2016-01-15 23:37:31.411 015 11820.65 184.24 52510.58 88888.00 2016-01-15 23:37:31.911 015 11820.65 184.21 52510.58 88888.00 2016-01-15 23:37:32.411 015 11820.68 184.22 52510.60 88888.00 2016-01-15 23:37:32.911 015 11820.69 184.25 52510.63 88888.00 2016-01-15 23:37:33.411 015 11820.67 184.24 52510.62 88888.00 2016-01-15 23:37:33.911 015 11820.63 184.25 52510.59 88888.00 2016-01-15 23:37:34.411 015 11820.67 184.27 52510.58 88888.00 2016-01-15 23:37:34.911 015 11820.69 184.32 52510.58 88888.00 2016-01-15 23:37:35.411 015 11820.67 184.29 52510.60 88888.00 2016-01-15 23:37:35.911 015 11820.70 184.27 52510.63 88888.00 2016-01-15 23:37:36.411 015 11820.72 184.26 52510.60 88888.00 2016-01-15 23:37:36.911 015 11820.77 184.26 52510.59 88888.00 2016-01-15 23:37:37.411 015 11820.77 184.27 52510.63 88888.00 2016-01-15 23:37:37.911 015 11820.78 184.28 52510.66 88888.00 2016-01-15 23:37:38.411 015 11820.79 184.33 52510.66 88888.00 2016-01-15 23:37:38.911 015 11820.79 184.35 52510.66 88888.00 2016-01-15 23:37:39.411 015 11820.80 184.36 52510.65 88888.00 2016-01-15 23:37:39.911 015 11820.82 184.41 52510.65 88888.00 2016-01-15 23:37:40.411 015 11820.84 184.40 52510.63 88888.00 2016-01-15 23:37:40.911 015 11820.84 184.41 52510.63 88888.00 2016-01-15 23:37:41.411 015 11820.82 184.42 52510.65 88888.00 2016-01-15 23:37:41.911 015 11820.86 184.46 52510.62 88888.00 2016-01-15 23:37:42.411 015 11820.84 184.45 52510.64 88888.00 2016-01-15 23:37:42.911 015 11820.85 184.42 52510.62 88888.00 2016-01-15 23:37:43.411 015 11820.86 184.41 52510.62 88888.00 2016-01-15 23:37:43.911 015 11820.80 184.45 52510.62 88888.00 2016-01-15 23:37:44.411 015 11820.81 184.46 52510.58 88888.00 2016-01-15 23:37:44.911 015 11820.85 184.42 52510.57 88888.00 2016-01-15 23:37:45.411 015 11820.88 184.42 52510.58 88888.00 2016-01-15 23:37:45.911 015 11820.90 184.42 52510.55 88888.00 2016-01-15 23:37:46.411 015 11820.87 184.42 52510.55 88888.00 2016-01-15 23:37:46.911 015 11820.89 184.45 52510.55 88888.00 2016-01-15 23:37:47.411 015 11820.87 184.47 52510.56 88888.00 2016-01-15 23:37:47.911 015 11820.85 184.46 52510.53 88888.00 2016-01-15 23:37:48.411 015 11820.87 184.47 52510.51 88888.00 2016-01-15 23:37:48.911 015 11820.87 184.50 52510.54 88888.00 2016-01-15 23:37:49.411 015 11820.89 184.47 52510.53 88888.00 2016-01-15 23:37:49.911 015 11820.89 184.42 52510.47 88888.00 2016-01-15 23:37:50.411 015 11820.90 184.45 52510.48 88888.00 2016-01-15 23:37:50.911 015 11820.89 184.47 52510.47 88888.00 2016-01-15 23:37:51.411 015 11820.86 184.47 52510.50 88888.00 2016-01-15 23:37:51.911 015 11820.86 184.47 52510.54 88888.00 2016-01-15 23:37:52.411 015 11820.89 184.48 52510.51 88888.00 2016-01-15 23:37:52.911 015 11820.89 184.50 52510.51 88888.00 2016-01-15 23:37:53.411 015 11820.89 184.47 52510.50 88888.00 2016-01-15 23:37:53.911 015 11820.85 184.47 52510.48 88888.00 2016-01-15 23:37:54.411 015 11820.81 184.46 52510.51 88888.00 2016-01-15 23:37:54.911 015 11820.80 184.47 52510.55 88888.00 2016-01-15 23:37:55.412 015 11820.79 184.50 52510.57 88888.00 2016-01-15 23:37:55.912 015 11820.79 184.44 52510.60 88888.00 2016-01-15 23:37:56.412 015 11820.81 184.41 52510.58 88888.00 2016-01-15 23:37:56.912 015 11820.84 184.41 52510.60 88888.00 2016-01-15 23:37:57.412 015 11820.80 184.43 52510.64 88888.00 2016-01-15 23:37:57.912 015 11820.80 184.44 52510.59 88888.00 2016-01-15 23:37:58.412 015 11820.78 184.41 52510.57 88888.00 2016-01-15 23:37:58.912 015 11820.77 184.40 52510.59 88888.00 2016-01-15 23:37:59.412 015 11820.77 184.43 52510.59 88888.00 2016-01-15 23:37:59.912 015 11820.79 184.47 52510.59 88888.00 2016-01-15 23:38:00.412 015 11820.86 184.47 52510.59 88888.00 2016-01-15 23:38:00.912 015 11820.84 184.45 52510.59 88888.00 2016-01-15 23:38:01.412 015 11820.81 184.42 52510.57 88888.00 2016-01-15 23:38:01.912 015 11820.82 184.44 52510.59 88888.00 2016-01-15 23:38:02.412 015 11820.82 184.46 52510.57 88888.00 2016-01-15 23:38:02.912 015 11820.86 184.46 52510.53 88888.00 2016-01-15 23:38:03.412 015 11820.87 184.48 52510.49 88888.00 2016-01-15 23:38:03.912 015 11820.87 184.45 52510.51 88888.00 2016-01-15 23:38:04.412 015 11820.87 184.44 52510.50 88888.00 2016-01-15 23:38:04.912 015 11820.87 184.43 52510.49 88888.00 2016-01-15 23:38:05.412 015 11820.84 184.45 52510.47 88888.00 2016-01-15 23:38:05.912 015 11820.85 184.42 52510.48 88888.00 2016-01-15 23:38:06.412 015 11820.85 184.37 52510.47 88888.00 2016-01-15 23:38:06.912 015 11820.87 184.41 52510.42 88888.00 2016-01-15 23:38:07.412 015 11820.87 184.44 52510.45 88888.00 2016-01-15 23:38:07.912 015 11820.86 184.44 52510.48 88888.00 2016-01-15 23:38:08.412 015 11820.86 184.44 52510.47 88888.00 2016-01-15 23:38:08.912 015 11820.89 184.47 52510.45 88888.00 2016-01-15 23:38:09.412 015 11820.93 184.51 52510.46 88888.00 2016-01-15 23:38:09.912 015 11820.93 184.54 52510.49 88888.00 2016-01-15 23:38:10.412 015 11820.91 184.53 52510.51 88888.00 2016-01-15 23:38:10.912 015 11820.94 184.50 52510.55 88888.00 2016-01-15 23:38:11.412 015 11820.99 184.52 52510.54 88888.00 2016-01-15 23:38:11.912 015 11820.99 184.54 52510.56 88888.00 2016-01-15 23:38:12.412 015 11821.00 184.56 52510.53 88888.00 2016-01-15 23:38:12.912 015 11820.99 184.55 52510.51 88888.00 2016-01-15 23:38:13.412 015 11820.99 184.56 52510.50 88888.00 2016-01-15 23:38:13.912 015 11821.02 184.55 52510.50 88888.00 2016-01-15 23:38:14.412 015 11821.02 184.51 52510.50 88888.00 2016-01-15 23:38:14.912 015 11821.04 184.51 52510.53 88888.00 2016-01-15 23:38:15.412 015 11821.05 184.51 52510.54 88888.00 2016-01-15 23:38:15.912 015 11821.00 184.53 52510.54 88888.00 2016-01-15 23:38:16.412 015 11821.02 184.52 52510.54 88888.00 2016-01-15 23:38:16.912 015 11820.98 184.52 52510.53 88888.00 2016-01-15 23:38:17.412 015 11820.95 184.53 52510.48 88888.00 2016-01-15 23:38:17.912 015 11820.98 184.53 52510.47 88888.00 2016-01-15 23:38:18.412 015 11820.99 184.50 52510.48 88888.00 2016-01-15 23:38:18.912 015 11820.98 184.45 52510.53 88888.00 2016-01-15 23:38:19.412 015 11820.97 184.48 52510.54 88888.00 2016-01-15 23:38:19.912 015 11820.98 184.51 52510.53 88888.00 2016-01-15 23:38:20.412 015 11820.95 184.50 52510.53 88888.00 2016-01-15 23:38:20.912 015 11820.95 184.45 52510.51 88888.00 2016-01-15 23:38:21.412 015 11820.97 184.47 52510.50 88888.00 2016-01-15 23:38:21.912 015 11821.00 184.50 52510.50 88888.00 2016-01-15 23:38:22.412 015 11821.04 184.54 52510.51 88888.00 2016-01-15 23:38:22.912 015 11821.06 184.53 52510.53 88888.00 2016-01-15 23:38:23.412 015 11821.04 184.50 52510.49 88888.00 2016-01-15 23:38:23.912 015 11820.98 184.46 52510.48 88888.00 2016-01-15 23:38:24.412 015 11820.96 184.47 52510.53 88888.00 2016-01-15 23:38:24.912 015 11820.99 184.47 52510.53 88888.00 2016-01-15 23:38:25.412 015 11821.00 184.48 52510.54 88888.00 2016-01-15 23:38:25.912 015 11821.02 184.46 52510.58 88888.00 2016-01-15 23:38:26.412 015 11821.04 184.44 52510.56 88888.00 2016-01-15 23:38:26.912 015 11821.03 184.46 52510.55 88888.00 2016-01-15 23:38:27.412 015 11821.09 184.48 52510.53 88888.00 2016-01-15 23:38:27.912 015 11821.07 184.46 52510.54 88888.00 2016-01-15 23:38:28.412 015 11821.03 184.47 52510.51 88888.00 2016-01-15 23:38:28.912 015 11821.05 184.50 52510.49 88888.00 2016-01-15 23:38:29.412 015 11821.08 184.47 52510.49 88888.00 2016-01-15 23:38:29.912 015 11821.05 184.44 52510.50 88888.00 2016-01-15 23:38:30.412 015 11820.99 184.42 52510.54 88888.00 2016-01-15 23:38:30.912 015 11820.99 184.41 52510.55 88888.00 2016-01-15 23:38:31.412 015 11821.02 184.41 52510.56 88888.00 2016-01-15 23:38:31.912 015 11820.99 184.41 52510.54 88888.00 2016-01-15 23:38:32.412 015 11821.00 184.38 52510.53 88888.00 2016-01-15 23:38:32.912 015 11821.02 184.37 52510.56 88888.00 2016-01-15 23:38:33.412 015 11821.04 184.40 52510.55 88888.00 2016-01-15 23:38:33.912 015 11821.05 184.40 52510.56 88888.00 2016-01-15 23:38:34.412 015 11821.02 184.36 52510.57 88888.00 2016-01-15 23:38:34.912 015 11821.06 184.33 52510.55 88888.00 2016-01-15 23:38:35.412 015 11821.05 184.37 52510.57 88888.00 2016-01-15 23:38:35.912 015 11821.05 184.37 52510.58 88888.00 2016-01-15 23:38:36.412 015 11821.02 184.36 52510.56 88888.00 2016-01-15 23:38:36.912 015 11821.05 184.31 52510.55 88888.00 2016-01-15 23:38:37.412 015 11821.07 184.28 52510.58 88888.00 2016-01-15 23:38:37.912 015 11821.04 184.28 52510.59 88888.00 2016-01-15 23:38:38.412 015 11821.03 184.29 52510.56 88888.00 2016-01-15 23:38:38.912 015 11821.02 184.33 52510.55 88888.00 2016-01-15 23:38:39.412 015 11820.99 184.34 52510.57 88888.00 2016-01-15 23:38:39.912 015 11821.04 184.29 52510.55 88888.00 2016-01-15 23:38:40.412 015 11821.04 184.31 52510.54 88888.00 2016-01-15 23:38:40.912 015 11821.03 184.29 52510.54 88888.00 2016-01-15 23:38:41.412 015 11821.03 184.26 52510.54 88888.00 2016-01-15 23:38:41.912 015 11821.03 184.24 52510.51 88888.00 2016-01-15 23:38:42.412 015 11821.11 184.33 52510.54 88888.00 2016-01-15 23:38:42.912 015 11821.09 184.34 52510.54 88888.00 2016-01-15 23:38:43.412 015 11821.09 184.35 52510.56 88888.00 2016-01-15 23:38:43.912 015 11821.13 184.33 52510.54 88888.00 2016-01-15 23:38:44.412 015 11821.08 184.35 52510.54 88888.00 2016-01-15 23:38:44.912 015 11821.06 184.36 52510.51 88888.00 2016-01-15 23:38:45.412 015 11821.08 184.38 52510.54 88888.00 2016-01-15 23:38:45.912 015 11821.11 184.38 52510.57 88888.00 2016-01-15 23:38:46.412 015 11821.13 184.36 52510.58 88888.00 2016-01-15 23:38:46.912 015 11821.14 184.36 52510.58 88888.00 2016-01-15 23:38:47.412 015 11821.13 184.33 52510.59 88888.00 2016-01-15 23:38:47.912 015 11821.19 184.36 52510.56 88888.00 2016-01-15 23:38:48.412 015 11821.20 184.40 52510.51 88888.00 2016-01-15 23:38:48.912 015 11821.19 184.41 52510.51 88888.00 2016-01-15 23:38:49.412 015 11821.20 184.40 52510.54 88888.00 2016-01-15 23:38:49.912 015 11821.20 184.37 52510.56 88888.00 2016-01-15 23:38:50.412 015 11821.16 184.36 52510.62 88888.00 2016-01-15 23:38:50.912 015 11821.15 184.38 52510.59 88888.00 2016-01-15 23:38:51.412 015 11821.13 184.37 52510.58 88888.00 2016-01-15 23:38:51.912 015 11821.13 184.41 52510.57 88888.00 2016-01-15 23:38:52.412 015 11821.19 184.41 52510.57 88888.00 2016-01-15 23:38:52.912 015 11821.16 184.41 52510.58 88888.00 2016-01-15 23:38:53.412 015 11821.17 184.43 52510.60 88888.00 2016-01-15 23:38:53.912 015 11821.14 184.47 52510.63 88888.00 2016-01-15 23:38:54.412 015 11821.14 184.46 52510.58 88888.00 2016-01-15 23:38:54.912 015 11821.22 184.46 52510.54 88888.00 2016-01-15 23:38:55.412 015 11821.20 184.50 52510.58 88888.00 2016-01-15 23:38:55.912 015 11821.16 184.53 52510.60 88888.00 2016-01-15 23:38:56.412 015 11821.19 184.56 52510.59 88888.00 2016-01-15 23:38:56.912 015 11821.19 184.60 52510.57 88888.00 2016-01-15 23:38:57.412 015 11821.22 184.61 52510.60 88888.00 2016-01-15 23:38:57.912 015 11821.19 184.61 52510.65 88888.00 2016-01-15 23:38:58.412 015 11821.15 184.58 52510.68 88888.00 2016-01-15 23:38:58.912 015 11821.16 184.60 52510.67 88888.00 2016-01-15 23:38:59.412 015 11821.17 184.64 52510.66 88888.00 2016-01-15 23:38:59.912 015 11821.20 184.63 52510.65 88888.00 2016-01-15 23:39:00.412 015 11821.20 184.64 52510.69 88888.00 2016-01-15 23:39:00.912 015 11821.21 184.61 52510.72 88888.00 2016-01-15 23:39:01.412 015 11821.20 184.62 52510.71 88888.00 2016-01-15 23:39:01.912 015 11821.19 184.62 52510.72 88888.00 2016-01-15 23:39:02.412 015 11821.14 184.60 52510.74 88888.00 2016-01-15 23:39:02.912 015 11821.13 184.63 52510.74 88888.00 2016-01-15 23:39:03.412 015 11821.15 184.62 52510.74 88888.00 2016-01-15 23:39:03.912 015 11821.17 184.61 52510.73 88888.00 2016-01-15 23:39:04.412 015 11821.16 184.64 52510.71 88888.00 2016-01-15 23:39:04.912 015 11821.13 184.65 52510.71 88888.00 2016-01-15 23:39:05.412 015 11821.06 184.66 52510.76 88888.00 2016-01-15 23:39:05.912 015 11821.09 184.63 52510.76 88888.00 2016-01-15 23:39:06.412 015 11821.07 184.66 52510.80 88888.00 2016-01-15 23:39:06.912 015 11821.05 184.63 52510.75 88888.00 2016-01-15 23:39:07.412 015 11821.04 184.63 52510.74 88888.00 2016-01-15 23:39:07.912 015 11821.03 184.69 52510.74 88888.00 2016-01-15 23:39:08.412 015 11821.06 184.71 52510.75 88888.00 2016-01-15 23:39:08.912 015 11821.04 184.71 52510.76 88888.00 2016-01-15 23:39:09.412 015 11821.03 184.72 52510.72 88888.00 2016-01-15 23:39:09.912 015 11821.03 184.72 52510.69 88888.00 2016-01-15 23:39:10.412 015 11821.03 184.72 52510.68 88888.00 2016-01-15 23:39:10.912 015 11821.00 184.70 52510.71 88888.00 2016-01-15 23:39:11.412 015 11821.03 184.71 52510.71 88888.00 2016-01-15 23:39:11.912 015 11820.99 184.69 52510.69 88888.00 2016-01-15 23:39:12.412 015 11820.98 184.69 52510.72 88888.00 2016-01-15 23:39:12.912 015 11820.96 184.73 52510.74 88888.00 2016-01-15 23:39:13.412 015 11820.98 184.70 52510.75 88888.00 2016-01-15 23:39:13.912 015 11820.99 184.67 52510.74 88888.00 2016-01-15 23:39:14.412 015 11820.99 184.67 52510.71 88888.00 2016-01-15 23:39:14.912 015 11821.02 184.66 52510.68 88888.00 2016-01-15 23:39:15.412 015 11820.98 184.67 52510.66 88888.00 2016-01-15 23:39:15.912 015 11820.95 184.71 52510.66 88888.00 2016-01-15 23:39:16.412 015 11820.94 184.70 52510.68 88888.00 2016-01-15 23:39:16.912 015 11820.93 184.69 52510.72 88888.00 2016-01-15 23:39:17.412 015 11820.97 184.66 52510.69 88888.00 2016-01-15 23:39:17.912 015 11820.99 184.62 52510.67 88888.00 2016-01-15 23:39:18.412 015 11820.99 184.64 52510.67 88888.00 2016-01-15 23:39:18.912 015 11820.98 184.70 52510.66 88888.00 2016-01-15 23:39:19.412 015 11820.97 184.67 52510.68 88888.00 2016-01-15 23:39:19.912 015 11820.97 184.65 52510.68 88888.00 2016-01-15 23:39:20.412 015 11820.97 184.65 52510.69 88888.00 2016-01-15 23:39:20.912 015 11820.98 184.65 52510.72 88888.00 2016-01-15 23:39:21.412 015 11820.95 184.64 52510.71 88888.00 2016-01-15 23:39:21.912 015 11820.96 184.66 52510.69 88888.00 2016-01-15 23:39:22.412 015 11820.94 184.63 52510.68 88888.00 2016-01-15 23:39:22.912 015 11820.93 184.62 52510.68 88888.00 2016-01-15 23:39:23.412 015 11820.98 184.58 52510.64 88888.00 2016-01-15 23:39:23.912 015 11820.94 184.58 52510.66 88888.00 2016-01-15 23:39:24.412 015 11820.88 184.57 52510.67 88888.00 2016-01-15 23:39:24.912 015 11820.90 184.61 52510.66 88888.00 2016-01-15 23:39:25.412 015 11820.90 184.61 52510.68 88888.00 2016-01-15 23:39:25.912 015 11820.85 184.57 52510.68 88888.00 2016-01-15 23:39:26.412 015 11820.87 184.60 52510.65 88888.00 2016-01-15 23:39:26.912 015 11820.89 184.64 52510.63 88888.00 2016-01-15 23:39:27.412 015 11820.95 184.64 52510.66 88888.00 2016-01-15 23:39:27.912 015 11820.93 184.63 52510.63 88888.00 2016-01-15 23:39:28.412 015 11820.94 184.61 52510.63 88888.00 2016-01-15 23:39:28.912 015 11820.94 184.58 52510.63 88888.00 2016-01-15 23:39:29.412 015 11820.91 184.60 52510.64 88888.00 2016-01-15 23:39:29.912 015 11820.93 184.61 52510.64 88888.00 2016-01-15 23:39:30.412 015 11820.96 184.58 52510.63 88888.00 2016-01-15 23:39:30.912 015 11820.96 184.58 52510.63 88888.00 2016-01-15 23:39:31.412 015 11820.95 184.57 52510.64 88888.00 2016-01-15 23:39:31.912 015 11820.99 184.60 52510.69 88888.00 2016-01-15 23:39:32.412 015 11820.95 184.57 52510.68 88888.00 2016-01-15 23:39:32.912 015 11820.93 184.55 52510.65 88888.00 2016-01-15 23:39:33.412 015 11820.93 184.58 52510.65 88888.00 2016-01-15 23:39:33.912 015 11820.93 184.57 52510.64 88888.00 2016-01-15 23:39:34.412 015 11820.91 184.56 52510.67 88888.00 2016-01-15 23:39:34.912 015 11820.89 184.57 52510.66 88888.00 2016-01-15 23:39:35.412 015 11820.89 184.57 52510.66 88888.00 2016-01-15 23:39:35.912 015 11820.86 184.54 52510.62 88888.00 2016-01-15 23:39:36.412 015 11820.86 184.52 52510.59 88888.00 2016-01-15 23:39:36.912 015 11820.90 184.50 52510.59 88888.00 2016-01-15 23:39:37.412 015 11820.86 184.53 52510.63 88888.00 2016-01-15 23:39:37.912 015 11820.89 184.53 52510.64 88888.00 2016-01-15 23:39:38.412 015 11820.87 184.57 52510.64 88888.00 2016-01-15 23:39:38.912 015 11820.84 184.56 52510.64 88888.00 2016-01-15 23:39:39.412 015 11820.85 184.54 52510.63 88888.00 2016-01-15 23:39:39.912 015 11820.84 184.52 52510.64 88888.00 2016-01-15 23:39:40.412 015 11820.84 184.50 52510.64 88888.00 2016-01-15 23:39:40.912 015 11820.84 184.48 52510.64 88888.00 2016-01-15 23:39:41.412 015 11820.85 184.52 52510.60 88888.00 2016-01-15 23:39:41.912 015 11820.87 184.55 52510.60 88888.00 2016-01-15 23:39:42.412 015 11820.87 184.51 52510.63 88888.00 2016-01-15 23:39:42.912 015 11820.86 184.50 52510.62 88888.00 2016-01-15 23:39:43.412 015 11820.90 184.50 52510.57 88888.00 2016-01-15 23:39:43.912 015 11820.93 184.45 52510.57 88888.00 2016-01-15 23:39:44.412 015 11820.90 184.41 52510.60 88888.00 2016-01-15 23:39:44.912 015 11820.88 184.37 52510.65 88888.00 2016-01-15 23:39:45.412 015 11820.90 184.36 52510.60 88888.00 2016-01-15 23:39:45.912 015 11820.90 184.36 52510.63 88888.00 2016-01-15 23:39:46.412 015 11820.90 184.36 52510.64 88888.00 2016-01-15 23:39:46.912 015 11820.87 184.36 52510.65 88888.00 2016-01-15 23:39:47.412 015 11820.89 184.35 52510.63 88888.00 2016-01-15 23:39:47.912 015 11820.88 184.34 52510.60 88888.00 2016-01-15 23:39:48.412 015 11820.90 184.34 52510.59 88888.00 2016-01-15 23:39:48.912 015 11820.89 184.34 52510.62 88888.00 2016-01-15 23:39:49.412 015 11820.90 184.38 52510.66 88888.00 2016-01-15 23:39:49.912 015 11820.91 184.36 52510.64 88888.00 2016-01-15 23:39:50.412 015 11820.90 184.35 52510.62 88888.00 2016-01-15 23:39:50.912 015 11820.94 184.35 52510.62 88888.00 2016-01-15 23:39:51.412 015 11820.95 184.27 52510.64 88888.00 2016-01-15 23:39:51.912 015 11820.95 184.28 52510.66 88888.00 2016-01-15 23:39:52.412 015 11820.95 184.32 52510.66 88888.00 2016-01-15 23:39:52.912 015 11820.97 184.34 52510.60 88888.00 2016-01-15 23:39:53.412 015 11821.02 184.34 52510.57 88888.00 2016-01-15 23:39:53.912 015 11821.06 184.33 52510.57 88888.00 2016-01-15 23:39:54.412 015 11821.03 184.32 52510.57 88888.00 2016-01-15 23:39:54.912 015 11821.00 184.29 52510.55 88888.00 2016-01-15 23:39:55.412 015 11821.04 184.31 52510.53 88888.00 2016-01-15 23:39:55.912 015 11821.04 184.32 52510.51 88888.00 2016-01-15 23:39:56.412 015 11821.07 184.32 52510.55 88888.00 2016-01-15 23:39:56.912 015 11821.08 184.32 52510.59 88888.00 2016-01-15 23:39:57.412 015 11821.07 184.26 52510.59 88888.00 2016-01-15 23:39:57.912 015 11821.09 184.34 52510.62 88888.00 2016-01-15 23:39:58.412 015 11821.09 184.37 52510.60 88888.00 2016-01-15 23:39:58.912 015 11821.12 184.34 52510.59 88888.00 2016-01-15 23:39:59.412 015 11821.13 184.32 52510.56 88888.00 2016-01-15 23:39:59.912 015 11821.15 184.31 52510.51 88888.00 2016-01-15 23:40:00.412 015 11821.15 184.27 52510.54 88888.00 2016-01-15 23:40:00.912 015 11821.19 184.31 52510.54 88888.00 2016-01-15 23:40:01.412 015 11821.15 184.31 52510.56 88888.00 2016-01-15 23:40:01.912 015 11821.13 184.28 52510.56 88888.00 2016-01-15 23:40:02.412 015 11821.15 184.28 52510.54 88888.00 2016-01-15 23:40:02.912 015 11821.15 184.29 52510.55 88888.00 2016-01-15 23:40:03.412 015 11821.15 184.32 52510.55 88888.00 2016-01-15 23:40:03.912 015 11821.15 184.34 52510.55 88888.00 2016-01-15 23:40:04.412 015 11821.14 184.31 52510.54 88888.00 2016-01-15 23:40:04.912 015 11821.17 184.31 52510.59 88888.00 2016-01-15 23:40:05.412 015 11821.21 184.29 52510.59 88888.00 2016-01-15 23:40:05.912 015 11821.21 184.35 52510.60 88888.00 2016-01-15 23:40:06.412 015 11821.25 184.38 52510.57 88888.00 2016-01-15 23:40:06.912 015 11821.28 184.37 52510.60 88888.00 2016-01-15 23:40:07.412 015 11821.26 184.36 52510.58 88888.00 2016-01-15 23:40:07.912 015 11821.25 184.41 52510.57 88888.00 2016-01-15 23:40:08.412 015 11821.26 184.38 52510.56 88888.00 2016-01-15 23:40:08.912 015 11821.29 184.41 52510.57 88888.00 2016-01-15 23:40:09.412 015 11821.28 184.41 52510.58 88888.00 2016-01-15 23:40:09.912 015 11821.29 184.45 52510.57 88888.00 2016-01-15 23:40:10.412 015 11821.30 184.47 52510.56 88888.00 2016-01-15 23:40:10.912 015 11821.29 184.51 52510.59 88888.00 2016-01-15 23:40:11.412 015 11821.29 184.50 52510.59 88888.00 2016-01-15 23:40:11.912 015 11821.26 184.50 52510.57 88888.00 2016-01-15 23:40:12.412 015 11821.26 184.50 52510.59 88888.00 2016-01-15 23:40:12.912 015 11821.25 184.50 52510.60 88888.00 2016-01-15 23:40:13.412 015 11821.25 184.43 52510.57 88888.00 2016-01-15 23:40:13.912 015 11821.29 184.44 52510.55 88888.00 2016-01-15 23:40:14.412 015 11821.25 184.46 52510.55 88888.00 2016-01-15 23:40:14.912 015 11821.24 184.52 52510.59 88888.00 2016-01-15 23:40:15.412 015 11821.25 184.55 52510.59 88888.00 2016-01-15 23:40:15.912 015 11821.24 184.53 52510.58 88888.00 2016-01-15 23:40:16.412 015 11821.23 184.53 52510.60 88888.00 2016-01-15 23:40:16.912 015 11821.20 184.50 52510.63 88888.00 2016-01-15 23:40:17.412 015 11821.20 184.47 52510.63 88888.00 2016-01-15 23:40:17.912 015 11821.19 184.50 52510.62 88888.00 2016-01-15 23:40:18.412 015 11821.17 184.48 52510.60 88888.00 2016-01-15 23:40:18.912 015 11821.20 184.51 52510.62 88888.00 2016-01-15 23:40:19.412 015 11821.12 184.53 52510.62 88888.00 2016-01-15 23:40:19.912 015 11821.07 184.50 52510.68 88888.00 2016-01-15 23:40:20.413 015 11821.08 184.47 52510.71 88888.00 2016-01-15 23:40:20.913 015 11821.15 184.47 52510.71 88888.00 2016-01-15 23:40:21.413 015 11821.21 184.52 52510.69 88888.00 2016-01-15 23:40:21.913 015 11821.32 184.53 52510.77 88888.00 2016-01-15 23:40:22.413 015 11821.28 184.50 52510.84 88888.00 2016-01-15 23:40:22.913 015 11821.32 184.47 52510.81 88888.00 2016-01-15 23:40:23.413 015 11821.31 184.48 52510.76 88888.00 2016-01-15 23:40:23.913 015 11821.31 184.48 52510.76 88888.00 2016-01-15 23:40:24.413 015 11821.19 184.48 52510.75 88888.00 2016-01-15 23:40:24.913 015 11821.02 184.46 52510.74 88888.00 2016-01-15 23:40:25.413 015 11820.99 184.46 52510.77 88888.00 2016-01-15 23:40:25.913 015 11820.98 184.46 52510.81 88888.00 2016-01-15 23:40:26.413 015 11821.00 184.48 52510.77 88888.00 2016-01-15 23:40:26.913 015 11820.97 184.51 52510.76 88888.00 2016-01-15 23:40:27.413 015 11820.99 184.51 52510.75 88888.00 2016-01-15 23:40:27.913 015 11821.02 184.55 52510.76 88888.00 2016-01-15 23:40:28.413 015 11821.05 184.57 52510.76 88888.00 2016-01-15 23:40:28.913 015 11820.96 184.56 52510.76 88888.00 2016-01-15 23:40:29.413 015 11820.94 184.60 52510.77 88888.00 2016-01-15 23:40:29.913 015 11820.95 184.61 52510.75 88888.00 2016-01-15 23:40:30.413 015 11820.95 184.58 52510.75 88888.00 2016-01-15 23:40:30.913 015 11820.94 184.58 52510.74 88888.00 2016-01-15 23:40:31.413 015 11820.96 184.62 52510.74 88888.00 2016-01-15 23:40:31.913 015 11820.97 184.65 52510.76 88888.00 2016-01-15 23:40:32.413 015 11820.97 184.63 52510.77 88888.00 2016-01-15 23:40:32.913 015 11820.97 184.63 52510.76 88888.00 2016-01-15 23:40:33.413 015 11820.99 184.64 52510.75 88888.00 2016-01-15 23:40:33.913 015 11820.98 184.66 52510.76 88888.00 2016-01-15 23:40:34.413 015 11820.97 184.61 52510.76 88888.00 2016-01-15 23:40:34.913 015 11820.98 184.54 52510.75 88888.00 2016-01-15 23:40:35.413 015 11820.94 184.53 52510.72 88888.00 2016-01-15 23:40:35.913 015 11820.94 184.58 52510.72 88888.00 2016-01-15 23:40:36.413 015 11820.94 184.64 52510.74 88888.00 2016-01-15 23:40:36.913 015 11820.95 184.62 52510.76 88888.00 2016-01-15 23:40:37.413 015 11820.96 184.61 52510.77 88888.00 2016-01-15 23:40:37.913 015 11820.97 184.62 52510.78 88888.00 2016-01-15 23:40:38.413 015 11820.94 184.63 52510.76 88888.00 2016-01-15 23:40:38.913 015 11820.95 184.63 52510.74 88888.00 2016-01-15 23:40:39.413 015 11820.99 184.67 52510.76 88888.00 2016-01-15 23:40:39.913 015 11821.00 184.69 52510.75 88888.00 2016-01-15 23:40:40.413 015 11821.02 184.69 52510.72 88888.00 2016-01-15 23:40:40.913 015 11821.03 184.66 52510.71 88888.00 2016-01-15 23:40:41.413 015 11821.03 184.67 52510.71 88888.00 2016-01-15 23:40:41.913 015 11821.02 184.70 52510.68 88888.00 2016-01-15 23:40:42.413 015 11821.05 184.74 52510.73 88888.00 2016-01-15 23:40:42.913 015 11821.05 184.71 52510.75 88888.00 2016-01-15 23:40:43.413 015 11821.04 184.69 52510.75 88888.00 2016-01-15 23:40:43.913 015 11821.05 184.73 52510.73 88888.00 2016-01-15 23:40:44.413 015 11821.07 184.79 52510.74 88888.00 2016-01-15 23:40:44.913 015 11821.09 184.79 52510.75 88888.00 2016-01-15 23:40:45.413 015 11821.07 184.79 52510.73 88888.00 2016-01-15 23:40:45.913 015 11821.08 184.80 52510.71 88888.00 2016-01-15 23:40:46.413 015 11821.14 184.76 52510.71 88888.00 2016-01-15 23:40:46.913 015 11821.08 184.77 52510.74 88888.00 2016-01-15 23:40:47.413 015 11820.99 184.76 52510.78 88888.00 2016-01-15 23:40:47.913 015 11820.96 184.75 52510.80 88888.00 2016-01-15 23:40:48.413 015 11820.95 184.79 52510.77 88888.00 2016-01-15 23:40:48.913 015 11821.03 184.82 52510.77 88888.00 2016-01-15 23:40:49.413 015 11821.02 184.82 52510.77 88888.00 2016-01-15 23:40:49.913 015 11820.97 184.82 52510.81 88888.00 2016-01-15 23:40:50.413 015 11821.00 184.85 52510.80 88888.00 2016-01-15 23:40:50.913 015 11821.04 184.85 52510.77 88888.00 2016-01-15 23:40:51.413 015 11821.05 184.86 52510.76 88888.00 2016-01-15 23:40:51.913 015 11821.09 184.86 52510.78 88888.00 2016-01-15 23:40:52.413 015 11821.12 184.86 52510.81 88888.00 2016-01-15 23:40:52.913 015 11821.12 184.90 52510.78 88888.00 2016-01-15 23:40:53.413 015 11821.06 184.90 52510.80 88888.00 2016-01-15 23:40:53.913 015 11821.05 184.92 52510.78 88888.00 2016-01-15 23:40:54.413 015 11821.06 184.94 52510.76 88888.00 2016-01-15 23:40:54.913 015 11821.08 184.93 52510.78 88888.00 2016-01-15 23:40:55.413 015 11821.11 184.91 52510.75 88888.00 2016-01-15 23:40:55.913 015 11821.07 184.90 52510.74 88888.00 2016-01-15 23:40:56.413 015 11821.05 184.89 52510.76 88888.00 2016-01-15 23:40:56.913 015 11821.05 184.89 52510.76 88888.00 2016-01-15 23:40:57.413 015 11821.08 184.91 52510.73 88888.00 2016-01-15 23:40:57.913 015 11821.12 184.93 52510.74 88888.00 2016-01-15 23:40:58.413 015 11821.12 184.92 52510.73 88888.00 2016-01-15 23:40:58.913 015 11821.13 184.93 52510.72 88888.00 2016-01-15 23:40:59.413 015 11821.11 184.90 52510.73 88888.00 2016-01-15 23:40:59.913 015 11821.11 184.90 52510.73 88888.00 2016-01-15 23:41:00.413 015 11821.09 184.89 52510.71 88888.00 2016-01-15 23:41:00.913 015 11821.07 184.91 52510.71 88888.00 2016-01-15 23:41:01.413 015 11821.06 184.91 52510.73 88888.00 2016-01-15 23:41:01.913 015 11821.07 184.90 52510.72 88888.00 2016-01-15 23:41:02.413 015 11821.06 184.90 52510.71 88888.00 2016-01-15 23:41:02.913 015 11821.09 184.90 52510.71 88888.00 2016-01-15 23:41:03.413 015 11821.11 184.91 52510.75 88888.00 2016-01-15 23:41:03.913 015 11821.04 184.84 52510.75 88888.00 2016-01-15 23:41:04.413 015 11821.04 184.77 52510.77 88888.00 2016-01-15 23:41:04.913 015 11821.12 184.76 52510.77 88888.00 2016-01-15 23:41:05.413 015 11821.17 184.79 52510.71 88888.00 2016-01-15 23:41:05.913 015 11821.16 184.81 52510.68 88888.00 2016-01-15 23:41:06.413 015 11821.15 184.83 52510.71 88888.00 2016-01-15 23:41:06.913 015 11821.17 184.82 52510.68 88888.00 2016-01-15 23:41:07.413 015 11821.19 184.81 52510.64 88888.00 2016-01-15 23:41:07.913 015 11821.17 184.82 52510.63 88888.00 2016-01-15 23:41:08.413 015 11821.20 184.82 52510.66 88888.00 2016-01-15 23:41:08.913 015 11821.22 184.83 52510.65 88888.00 2016-01-15 23:41:09.413 015 11821.22 184.85 52510.65 88888.00 2016-01-15 23:41:09.913 015 11821.24 184.86 52510.66 88888.00 2016-01-15 23:41:10.413 015 11821.29 184.87 52510.66 88888.00 2016-01-15 23:41:10.913 015 11821.30 184.86 52510.66 88888.00 2016-01-15 23:41:11.413 015 11821.29 184.87 52510.67 88888.00 2016-01-15 23:41:11.913 015 11821.32 184.87 52510.68 88888.00 2016-01-15 23:41:12.413 015 11821.30 184.86 52510.66 88888.00 2016-01-15 23:41:12.913 015 11821.26 184.85 52510.65 88888.00 2016-01-15 23:41:13.413 015 11821.24 184.83 52510.65 88888.00 2016-01-15 23:41:13.913 015 11821.25 184.85 52510.63 88888.00 2016-01-15 23:41:14.413 015 11821.26 184.86 52510.64 88888.00 2016-01-15 23:41:14.913 015 11821.28 184.87 52510.66 88888.00 2016-01-15 23:41:15.413 015 11821.31 184.85 52510.68 88888.00 2016-01-15 23:41:15.913 015 11821.31 184.89 52510.65 88888.00 2016-01-15 23:41:16.413 015 11821.31 184.89 52510.60 88888.00 2016-01-15 23:41:16.913 015 11821.33 184.89 52510.64 88888.00 2016-01-15 23:41:17.413 015 11821.34 184.89 52510.65 88888.00 2016-01-15 23:41:17.913 015 11821.34 184.87 52510.66 88888.00 2016-01-15 23:41:18.413 015 11821.34 184.91 52510.66 88888.00 2016-01-15 23:41:18.913 015 11821.33 184.91 52510.66 88888.00 2016-01-15 23:41:19.413 015 11821.29 184.92 52510.66 88888.00 2016-01-15 23:41:19.913 015 11821.26 184.89 52510.71 88888.00 2016-01-15 23:41:20.413 015 11821.29 184.90 52510.68 88888.00 2016-01-15 23:41:20.913 015 11821.25 184.90 52510.71 88888.00 2016-01-15 23:41:21.413 015 11821.28 184.92 52510.71 88888.00 2016-01-15 23:41:21.913 015 11821.32 184.90 52510.72 88888.00 2016-01-15 23:41:22.413 015 11821.30 184.93 52510.71 88888.00 2016-01-15 23:41:22.913 015 11821.32 184.95 52510.71 88888.00 2016-01-15 23:41:23.413 015 11821.31 184.96 52510.69 88888.00 2016-01-15 23:41:23.913 015 11821.33 184.96 52510.67 88888.00 2016-01-15 23:41:24.413 015 11821.35 184.94 52510.66 88888.00 2016-01-15 23:41:24.913 015 11821.35 184.95 52510.68 88888.00 2016-01-15 23:41:25.413 015 11821.35 184.93 52510.66 88888.00 2016-01-15 23:41:25.913 015 11821.34 184.91 52510.66 88888.00 2016-01-15 23:41:26.413 015 11821.33 184.91 52510.67 88888.00 2016-01-15 23:41:26.913 015 11821.30 184.92 52510.67 88888.00 2016-01-15 23:41:27.413 015 11821.32 184.86 52510.66 88888.00 2016-01-15 23:41:27.913 015 11821.37 184.86 52510.65 88888.00 2016-01-15 23:41:28.413 015 11821.34 184.89 52510.64 88888.00 2016-01-15 23:41:28.913 015 11821.35 184.93 52510.64 88888.00 2016-01-15 23:41:29.413 015 11821.32 184.94 52510.68 88888.00 2016-01-15 23:41:29.913 015 11821.31 184.96 52510.69 88888.00 2016-01-15 23:41:30.413 015 11821.30 184.99 52510.68 88888.00 2016-01-15 23:41:30.913 015 11821.32 184.99 52510.69 88888.00 2016-01-15 23:41:31.413 015 11821.33 184.99 52510.69 88888.00 2016-01-15 23:41:31.913 015 11821.35 184.99 52510.71 88888.00 2016-01-15 23:41:32.413 015 11821.33 184.99 52510.71 88888.00 2016-01-15 23:41:32.913 015 11821.33 185.00 52510.71 88888.00 2016-01-15 23:41:33.413 015 11821.34 185.03 52510.73 88888.00 2016-01-15 23:41:33.913 015 11821.35 185.05 52510.69 88888.00 2016-01-15 23:41:34.413 015 11821.37 185.00 52510.72 88888.00 2016-01-15 23:41:34.913 015 11821.35 185.00 52510.71 88888.00 2016-01-15 23:41:35.413 015 11821.31 185.01 52510.73 88888.00 2016-01-15 23:41:35.913 015 11821.30 185.01 52510.74 88888.00 2016-01-15 23:41:36.413 015 11821.28 185.00 52510.72 88888.00 2016-01-15 23:41:36.913 015 11821.28 185.04 52510.74 88888.00 2016-01-15 23:41:37.413 015 11821.28 185.10 52510.69 88888.00 2016-01-15 23:41:37.913 015 11821.28 185.08 52510.69 88888.00 2016-01-15 23:41:38.413 015 11821.26 185.08 52510.72 88888.00 2016-01-15 23:41:38.913 015 11821.29 185.09 52510.74 88888.00 2016-01-15 23:41:39.413 015 11821.28 185.05 52510.71 88888.00 2016-01-15 23:41:39.913 015 11821.25 185.11 52510.69 88888.00 2016-01-15 23:41:40.413 015 11821.24 185.10 52510.66 88888.00 2016-01-15 23:41:40.913 015 11821.22 185.11 52510.71 88888.00 2016-01-15 23:41:41.413 015 11821.22 185.13 52510.74 88888.00 2016-01-15 23:41:41.913 015 11821.22 185.16 52510.74 88888.00 2016-01-15 23:41:42.413 015 11821.23 185.14 52510.75 88888.00 2016-01-15 23:41:42.913 015 11821.19 185.14 52510.76 88888.00 2016-01-15 23:41:43.413 015 11821.21 185.15 52510.74 88888.00 2016-01-15 23:41:43.913 015 11821.21 185.18 52510.73 88888.00 2016-01-15 23:41:44.413 015 11821.17 185.20 52510.73 88888.00 2016-01-15 23:41:44.913 015 11821.16 185.19 52510.71 88888.00 2016-01-15 23:41:45.413 015 11821.16 185.20 52510.74 88888.00 2016-01-15 23:41:45.913 015 11821.16 185.21 52510.80 88888.00 2016-01-15 23:41:46.413 015 11821.16 185.21 52510.81 88888.00 2016-01-15 23:41:46.913 015 11821.15 185.21 52510.81 88888.00 2016-01-15 23:41:47.413 015 11821.16 185.21 52510.76 88888.00 2016-01-15 23:41:47.913 015 11821.23 185.22 52510.74 88888.00 2016-01-15 23:41:48.413 015 11821.23 185.29 52510.75 88888.00 2016-01-15 23:41:48.913 015 11821.22 185.29 52510.76 88888.00 2016-01-15 23:41:49.413 015 11821.17 185.24 52510.74 88888.00 2016-01-15 23:41:49.913 015 11821.14 185.29 52510.69 88888.00 2016-01-15 23:41:50.413 015 11821.12 185.30 52510.75 88888.00 2016-01-15 23:41:50.913 015 11821.09 185.28 52510.75 88888.00 2016-01-15 23:41:51.413 015 11821.08 185.30 52510.75 88888.00 2016-01-15 23:41:51.913 015 11821.09 185.32 52510.74 88888.00 2016-01-15 23:41:52.413 015 11821.09 185.32 52510.71 88888.00 2016-01-15 23:41:52.913 015 11821.11 185.35 52510.71 88888.00 2016-01-15 23:41:53.413 015 11821.13 185.35 52510.69 88888.00 2016-01-15 23:41:53.913 015 11821.09 185.32 52510.71 88888.00 2016-01-15 23:41:54.413 015 11821.06 185.34 52510.77 88888.00 2016-01-15 23:41:54.913 015 11821.06 185.35 52510.81 88888.00 2016-01-15 23:41:55.413 015 11821.05 185.39 52510.80 88888.00 2016-01-15 23:41:55.913 015 11821.02 185.40 52510.82 88888.00 2016-01-15 23:41:56.413 015 11820.97 185.41 52510.78 88888.00 2016-01-15 23:41:56.913 015 11821.00 185.41 52510.77 88888.00 2016-01-15 23:41:57.413 015 11821.03 185.39 52510.75 88888.00 2016-01-15 23:41:57.913 015 11820.99 185.34 52510.75 88888.00 2016-01-15 23:41:58.413 015 11820.95 185.34 52510.78 88888.00 2016-01-15 23:41:58.913 015 11820.97 185.35 52510.80 88888.00 2016-01-15 23:41:59.413 015 11820.97 185.35 52510.77 88888.00 2016-01-15 23:41:59.913 015 11820.96 185.35 52510.82 88888.00 2016-01-15 23:42:00.413 015 11820.89 185.38 52510.82 88888.00 2016-01-15 23:42:00.913 015 11820.88 185.40 52510.83 88888.00 2016-01-15 23:42:01.413 015 11820.90 185.38 52510.82 88888.00 2016-01-15 23:42:01.913 015 11820.91 185.39 52510.84 88888.00 2016-01-15 23:42:02.413 015 11820.94 185.37 52510.85 88888.00 2016-01-15 23:42:02.913 015 11820.91 185.35 52510.85 88888.00 2016-01-15 23:42:03.413 015 11820.94 185.32 52510.83 88888.00 2016-01-15 23:42:03.913 015 11820.90 185.31 52510.85 88888.00 2016-01-15 23:42:04.413 015 11820.90 185.30 52510.86 88888.00 2016-01-15 23:42:04.913 015 11820.88 185.31 52510.83 88888.00 2016-01-15 23:42:05.413 015 11820.82 185.33 52510.86 88888.00 2016-01-15 23:42:05.913 015 11820.78 185.34 52510.86 88888.00 2016-01-15 23:42:06.413 015 11820.82 185.38 52510.87 88888.00 2016-01-15 23:42:06.913 015 11820.86 185.37 52510.89 88888.00 2016-01-15 23:42:07.413 015 11820.89 185.33 52510.89 88888.00 2016-01-15 23:42:07.913 015 11820.88 185.34 52510.91 88888.00 2016-01-15 23:42:08.413 015 11820.86 185.33 52510.90 88888.00 2016-01-15 23:42:08.913 015 11820.86 185.30 52510.86 88888.00 2016-01-15 23:42:09.413 015 11820.86 185.29 52510.87 88888.00 2016-01-15 23:42:09.913 015 11820.85 185.30 52510.89 88888.00 2016-01-15 23:42:10.413 015 11820.84 185.28 52510.84 88888.00 2016-01-15 23:42:10.913 015 11820.80 185.32 52510.86 88888.00 2016-01-15 23:42:11.413 015 11820.80 185.34 52510.87 88888.00 2016-01-15 23:42:11.913 015 11820.79 185.34 52510.87 88888.00 2016-01-15 23:42:12.413 015 11820.79 185.30 52510.87 88888.00 2016-01-15 23:42:12.913 015 11820.79 185.30 52510.89 88888.00 2016-01-15 23:42:13.413 015 11820.78 185.32 52510.84 88888.00 2016-01-15 23:42:13.913 015 11820.80 185.30 52510.83 88888.00 2016-01-15 23:42:14.413 015 11820.78 185.29 52510.85 88888.00 2016-01-15 23:42:14.913 015 11820.84 185.28 52510.84 88888.00 2016-01-15 23:42:15.413 015 11820.81 185.25 52510.84 88888.00 2016-01-15 23:42:15.913 015 11820.81 185.24 52510.86 88888.00 2016-01-15 23:42:16.413 015 11820.79 185.27 52510.86 88888.00 2016-01-15 23:42:16.913 015 11820.77 185.25 52510.84 88888.00 2016-01-15 23:42:17.413 015 11820.73 185.30 52510.85 88888.00 2016-01-15 23:42:17.913 015 11820.76 185.33 52510.85 88888.00 2016-01-15 23:42:18.413 015 11820.76 185.30 52510.84 88888.00 2016-01-15 23:42:18.913 015 11820.74 185.28 52510.78 88888.00 2016-01-15 23:42:19.413 015 11820.74 185.27 52510.77 88888.00 2016-01-15 23:42:19.913 015 11820.76 185.28 52510.77 88888.00 2016-01-15 23:42:20.413 015 11820.74 185.30 52510.80 88888.00 2016-01-15 23:42:20.913 015 11820.70 185.32 52510.80 88888.00 2016-01-15 23:42:21.413 015 11820.67 185.30 52510.82 88888.00 2016-01-15 23:42:21.913 015 11820.65 185.25 52510.83 88888.00 2016-01-15 23:42:22.413 015 11820.67 185.25 52510.81 88888.00 2016-01-15 23:42:22.913 015 11820.62 185.25 52510.81 88888.00 2016-01-15 23:42:23.413 015 11820.59 185.25 52510.80 88888.00 2016-01-15 23:42:23.913 015 11820.62 185.24 52510.80 88888.00 2016-01-15 23:42:24.413 015 11820.65 185.24 52510.77 88888.00 2016-01-15 23:42:24.913 015 11820.69 185.25 52510.75 88888.00 2016-01-15 23:42:25.413 015 11820.73 185.23 52510.73 88888.00 2016-01-15 23:42:25.913 015 11820.73 185.22 52510.75 88888.00 2016-01-15 23:42:26.413 015 11820.72 185.24 52510.74 88888.00 2016-01-15 23:42:26.913 015 11820.70 185.27 52510.73 88888.00 2016-01-15 23:42:27.413 015 11820.69 185.29 52510.73 88888.00 2016-01-15 23:42:27.913 015 11820.69 185.31 52510.69 88888.00 2016-01-15 23:42:28.413 015 11820.70 185.35 52510.71 88888.00 2016-01-15 23:42:28.913 015 11820.70 185.35 52510.69 88888.00 2016-01-15 23:42:29.413 015 11820.70 185.34 52510.69 88888.00 2016-01-15 23:42:29.913 015 11820.68 185.30 52510.74 88888.00 2016-01-15 23:42:30.413 015 11820.68 185.30 52510.75 88888.00 2016-01-15 23:42:30.913 015 11820.67 185.29 52510.75 88888.00 2016-01-15 23:42:31.413 015 11820.65 185.28 52510.73 88888.00 2016-01-15 23:42:31.913 015 11820.68 185.29 52510.76 88888.00 2016-01-15 23:42:32.413 015 11820.64 185.31 52510.76 88888.00 2016-01-15 23:42:32.913 015 11820.67 185.28 52510.73 88888.00 2016-01-15 23:42:33.413 015 11820.67 185.29 52510.71 88888.00 2016-01-15 23:42:33.913 015 11820.67 185.29 52510.67 88888.00 2016-01-15 23:42:34.413 015 11820.68 185.31 52510.68 88888.00 2016-01-15 23:42:34.913 015 11820.68 185.31 52510.71 88888.00 2016-01-15 23:42:35.413 015 11820.67 185.32 52510.74 88888.00 2016-01-15 23:42:35.913 015 11820.69 185.30 52510.75 88888.00 2016-01-15 23:42:36.413 015 11820.73 185.30 52510.74 88888.00 2016-01-15 23:42:36.913 015 11820.73 185.33 52510.75 88888.00 2016-01-15 23:42:37.413 015 11820.77 185.32 52510.74 88888.00 2016-01-15 23:42:37.913 015 11820.77 185.32 52510.74 88888.00 2016-01-15 23:42:38.413 015 11820.72 185.37 52510.76 88888.00 2016-01-15 23:42:38.913 015 11820.72 185.34 52510.75 88888.00 2016-01-15 23:42:39.413 015 11820.76 185.31 52510.69 88888.00 2016-01-15 23:42:39.913 015 11820.78 185.35 52510.69 88888.00 2016-01-15 23:42:40.413 015 11820.77 185.33 52510.74 88888.00 2016-01-15 23:42:40.913 015 11820.76 185.34 52510.73 88888.00 2016-01-15 23:42:41.413 015 11820.74 185.40 52510.73 88888.00 2016-01-15 23:42:41.913 015 11820.72 185.39 52510.69 88888.00 2016-01-15 23:42:42.413 015 11820.73 185.39 52510.67 88888.00 2016-01-15 23:42:42.913 015 11820.78 185.39 52510.68 88888.00 2016-01-15 23:42:43.413 015 11820.79 185.39 52510.69 88888.00 2016-01-15 23:42:43.913 015 11820.76 185.40 52510.71 88888.00 2016-01-15 23:42:44.413 015 11820.71 185.39 52510.74 88888.00 2016-01-15 23:42:44.913 015 11820.65 185.37 52510.77 88888.00 2016-01-15 23:42:45.413 015 11820.71 185.35 52510.75 88888.00 2016-01-15 23:42:45.913 015 11820.73 185.33 52510.74 88888.00 2016-01-15 23:42:46.413 015 11820.72 185.32 52510.72 88888.00 2016-01-15 23:42:46.913 015 11820.71 185.33 52510.71 88888.00 2016-01-15 23:42:47.413 015 11820.76 185.40 52510.71 88888.00 2016-01-15 23:42:47.913 015 11820.81 185.38 52510.71 88888.00 2016-01-15 23:42:48.413 015 11820.80 185.34 52510.69 88888.00 2016-01-15 23:42:48.913 015 11820.78 185.32 52510.69 88888.00 2016-01-15 23:42:49.413 015 11820.78 185.33 52510.72 88888.00 2016-01-15 23:42:49.913 015 11820.77 185.31 52510.72 88888.00 2016-01-15 23:42:50.413 015 11820.74 185.32 52510.72 88888.00 2016-01-15 23:42:50.913 015 11820.72 185.33 52510.72 88888.00 2016-01-15 23:42:51.413 015 11820.76 185.32 52510.68 88888.00 2016-01-15 23:42:51.913 015 11820.81 185.30 52510.71 88888.00 2016-01-15 23:42:52.413 015 11820.86 185.28 52510.72 88888.00 2016-01-15 23:42:52.913 015 11820.84 185.30 52510.73 88888.00 2016-01-15 23:42:53.413 015 11820.79 185.27 52510.74 88888.00 2016-01-15 23:42:53.913 015 11820.84 185.28 52510.69 88888.00 2016-01-15 23:42:54.413 015 11820.89 185.27 52510.72 88888.00 2016-01-15 23:42:54.913 015 11820.87 185.24 52510.75 88888.00 2016-01-15 23:42:55.413 015 11820.89 185.22 52510.72 88888.00 2016-01-15 23:42:55.913 015 11820.87 185.20 52510.72 88888.00 2016-01-15 23:42:56.413 015 11820.86 185.21 52510.71 88888.00 2016-01-15 23:42:56.913 015 11820.86 185.23 52510.73 88888.00 2016-01-15 23:42:57.413 015 11820.91 185.23 52510.74 88888.00 2016-01-15 23:42:57.913 015 11820.90 185.22 52510.75 88888.00 2016-01-15 23:42:58.413 015 11820.86 185.19 52510.76 88888.00 2016-01-15 23:42:58.913 015 11820.89 185.18 52510.71 88888.00 2016-01-15 23:42:59.413 015 11820.89 185.20 52510.67 88888.00 2016-01-15 23:42:59.913 015 11820.89 185.22 52510.66 88888.00 2016-01-15 23:43:00.413 015 11820.86 185.22 52510.67 88888.00 2016-01-15 23:43:00.913 015 11820.88 185.23 52510.66 88888.00 2016-01-15 23:43:01.413 015 11820.91 185.27 52510.65 88888.00 2016-01-15 23:43:01.913 015 11820.93 185.30 52510.66 88888.00 2016-01-15 23:43:02.413 015 11820.96 185.33 52510.66 88888.00 2016-01-15 23:43:02.913 015 11820.99 185.34 52510.66 88888.00 2016-01-15 23:43:03.413 015 11821.02 185.31 52510.65 88888.00 2016-01-15 23:43:03.913 015 11820.99 185.27 52510.68 88888.00 2016-01-15 23:43:04.413 015 11820.97 185.27 52510.69 88888.00 2016-01-15 23:43:04.913 015 11820.91 185.31 52510.67 88888.00 2016-01-15 23:43:05.413 015 11820.91 185.32 52510.69 88888.00 2016-01-15 23:43:05.913 015 11820.91 185.32 52510.72 88888.00 2016-01-15 23:43:06.413 015 11820.93 185.31 52510.76 88888.00 2016-01-15 23:43:06.913 015 11820.95 185.32 52510.74 88888.00 2016-01-15 23:43:07.404 015 11820.88 185.32 52510.71 88888.00 2016-01-15 23:43:07.904 015 11820.85 185.32 52510.69 88888.00 2016-01-15 23:43:08.404 015 11820.86 185.31 52510.71 88888.00 2016-01-15 23:43:08.904 015 11820.88 185.29 52510.69 88888.00 2016-01-15 23:43:09.404 015 11820.86 185.28 52510.71 88888.00 2016-01-15 23:43:09.904 015 11820.88 185.29 52510.69 88888.00 2016-01-15 23:43:10.404 015 11820.91 185.30 52510.67 88888.00 2016-01-15 23:43:10.904 015 11820.93 185.30 52510.67 88888.00 2016-01-15 23:43:11.404 015 11820.89 185.31 52510.69 88888.00 2016-01-15 23:43:11.904 015 11820.91 185.32 52510.71 88888.00 2016-01-15 23:43:12.404 015 11820.91 185.27 52510.71 88888.00 2016-01-15 23:43:12.904 015 11820.88 185.29 52510.69 88888.00 2016-01-15 23:43:13.404 015 11820.86 185.34 52510.68 88888.00 2016-01-15 23:43:13.904 015 11820.86 185.34 52510.72 88888.00 2016-01-15 23:43:14.404 015 11820.85 185.33 52510.73 88888.00 2016-01-15 23:43:14.904 015 11820.86 185.33 52510.72 88888.00 2016-01-15 23:43:15.404 015 11820.85 185.33 52510.72 88888.00 2016-01-15 23:43:15.904 015 11820.86 185.32 52510.68 88888.00 2016-01-15 23:43:16.404 015 11820.86 185.33 52510.72 88888.00 2016-01-15 23:43:16.904 015 11820.84 185.30 52510.72 88888.00 2016-01-15 23:43:17.404 015 11820.85 185.31 52510.69 88888.00 2016-01-15 23:43:17.904 015 11820.87 185.33 52510.75 88888.00 2016-01-15 23:43:18.404 015 11820.89 185.35 52510.75 88888.00 2016-01-15 23:43:18.904 015 11820.86 185.34 52510.76 88888.00 2016-01-15 23:43:19.404 015 11820.81 185.33 52510.76 88888.00 2016-01-15 23:43:19.904 015 11820.85 185.37 52510.74 88888.00 2016-01-15 23:43:20.404 015 11820.90 185.40 52510.72 88888.00 2016-01-15 23:43:20.904 015 11820.95 185.44 52510.72 88888.00 2016-01-15 23:43:21.404 015 11820.94 185.42 52510.75 88888.00 2016-01-15 23:43:21.904 015 11820.90 185.41 52510.72 88888.00 2016-01-15 23:43:22.404 015 11820.94 185.41 52510.69 88888.00 2016-01-15 23:43:22.904 015 11820.96 185.45 52510.69 88888.00 2016-01-15 23:43:23.404 015 11820.96 185.43 52510.67 88888.00 2016-01-15 23:43:23.904 015 11820.95 185.42 52510.71 88888.00 2016-01-15 23:43:24.404 015 11820.94 185.44 52510.76 88888.00 2016-01-15 23:43:24.904 015 11820.89 185.45 52510.74 88888.00 2016-01-15 23:43:25.404 015 11820.86 185.42 52510.71 88888.00 2016-01-15 23:43:25.904 015 11820.87 185.45 52510.72 88888.00 2016-01-15 23:43:26.404 015 11820.87 185.47 52510.73 88888.00 2016-01-15 23:43:26.904 015 11820.90 185.47 52510.72 88888.00 2016-01-15 23:43:27.404 015 11820.94 185.51 52510.69 88888.00 2016-01-15 23:43:27.904 015 11820.97 185.52 52510.71 88888.00 2016-01-15 23:43:28.404 015 11820.96 185.48 52510.69 88888.00 2016-01-15 23:43:28.904 015 11820.96 185.42 52510.66 88888.00 2016-01-15 23:43:29.404 015 11820.95 185.45 52510.65 88888.00 2016-01-15 23:43:29.904 015 11820.97 185.48 52510.66 88888.00 2016-01-15 23:43:30.404 015 11820.95 185.49 52510.66 88888.00 2016-01-15 23:43:30.904 015 11820.96 185.51 52510.66 88888.00 2016-01-15 23:43:31.404 015 11820.95 185.53 52510.71 88888.00 2016-01-15 23:43:31.904 015 11820.90 185.57 52510.73 88888.00 2016-01-15 23:43:32.404 015 11820.89 185.57 52510.71 88888.00 2016-01-15 23:43:32.904 015 11820.87 185.57 52510.71 88888.00 2016-01-15 23:43:33.404 015 11820.86 185.49 52510.69 88888.00 2016-01-15 23:43:33.904 015 11820.86 185.45 52510.69 88888.00 2016-01-15 23:43:34.404 015 11820.89 185.48 52510.72 88888.00 2016-01-15 23:43:34.904 015 11820.89 185.50 52510.73 88888.00 2016-01-15 23:43:35.404 015 11820.87 185.52 52510.72 88888.00 2016-01-15 23:43:35.904 015 11820.91 185.47 52510.68 88888.00 2016-01-15 23:43:36.404 015 11820.91 185.44 52510.68 88888.00 2016-01-15 23:43:36.904 015 11820.89 185.50 52510.67 88888.00 2016-01-15 23:43:37.404 015 11820.88 185.52 52510.66 88888.00 2016-01-15 23:43:37.904 015 11820.86 185.51 52510.69 88888.00 2016-01-15 23:43:38.404 015 11820.86 185.51 52510.73 88888.00 2016-01-15 23:43:38.904 015 11820.89 185.51 52510.71 88888.00 2016-01-15 23:43:39.404 015 11820.91 185.50 52510.66 88888.00 2016-01-15 23:43:39.904 015 11820.96 185.49 52510.66 88888.00 2016-01-15 23:43:40.404 015 11820.95 185.49 52510.66 88888.00 2016-01-15 23:43:40.904 015 11820.96 185.54 52510.64 88888.00 2016-01-15 23:43:41.404 015 11820.94 185.52 52510.66 88888.00 2016-01-15 23:43:41.904 015 11820.89 185.49 52510.67 88888.00 2016-01-15 23:43:42.404 015 11820.86 185.49 52510.67 88888.00 2016-01-15 23:43:42.904 015 11820.86 185.48 52510.66 88888.00 2016-01-15 23:43:43.404 015 11820.86 185.45 52510.68 88888.00 2016-01-15 23:43:43.904 015 11820.86 185.44 52510.66 88888.00 2016-01-15 23:43:44.404 015 11820.88 185.43 52510.66 88888.00 2016-01-15 23:43:44.904 015 11820.91 185.45 52510.69 88888.00 2016-01-15 23:43:45.404 015 11820.93 185.45 52510.71 88888.00 2016-01-15 23:43:45.904 015 11820.91 185.41 52510.66 88888.00 2016-01-15 23:43:46.404 015 11820.94 185.44 52510.64 88888.00 2016-01-15 23:43:46.904 015 11820.95 185.45 52510.62 88888.00 2016-01-15 23:43:47.404 015 11820.97 185.44 52510.64 88888.00 2016-01-15 23:43:47.904 015 11820.97 185.45 52510.64 88888.00 2016-01-15 23:43:48.404 015 11820.98 185.48 52510.63 88888.00 2016-01-15 23:43:48.904 015 11820.99 185.47 52510.63 88888.00 2016-01-15 23:43:49.404 015 11821.02 185.41 52510.64 88888.00 2016-01-15 23:43:49.904 015 11821.00 185.41 52510.66 88888.00 2016-01-15 23:43:50.404 015 11821.02 185.44 52510.66 88888.00 2016-01-15 23:43:50.904 015 11821.05 185.43 52510.60 88888.00 2016-01-15 23:43:51.404 015 11821.06 185.44 52510.62 88888.00 2016-01-15 23:43:51.904 015 11821.05 185.45 52510.59 88888.00 2016-01-15 23:43:52.404 015 11821.07 185.44 52510.59 88888.00 2016-01-15 23:43:52.904 015 11821.12 185.45 52510.62 88888.00 2016-01-15 23:43:53.404 015 11821.12 185.44 52510.59 88888.00 2016-01-15 23:43:53.904 015 11821.11 185.43 52510.60 88888.00 2016-01-15 23:43:54.404 015 11821.12 185.41 52510.63 88888.00 2016-01-15 23:43:54.904 015 11821.14 185.40 52510.58 88888.00 2016-01-15 23:43:55.404 015 11821.14 185.41 52510.59 88888.00 2016-01-15 23:43:55.904 015 11821.13 185.43 52510.65 88888.00 2016-01-15 23:43:56.404 015 11821.12 185.41 52510.66 88888.00 2016-01-15 23:43:56.904 015 11821.14 185.42 52510.65 88888.00 2016-01-15 23:43:57.404 015 11821.13 185.33 52510.65 88888.00 2016-01-15 23:43:57.904 015 11821.13 185.32 52510.63 88888.00 2016-01-15 23:43:58.404 015 11821.12 185.32 52510.59 88888.00 2016-01-15 23:43:58.904 015 11821.13 185.32 52510.58 88888.00 2016-01-15 23:43:59.404 015 11821.17 185.38 52510.60 88888.00 2016-01-15 23:43:59.904 015 11821.19 185.38 52510.59 88888.00 2016-01-15 23:44:00.404 015 11821.19 185.40 52510.60 88888.00 2016-01-15 23:44:00.904 015 11821.20 185.34 52510.63 88888.00 2016-01-15 23:44:01.404 015 11821.22 185.31 52510.63 88888.00 2016-01-15 23:44:01.904 015 11821.23 185.34 52510.58 88888.00 2016-01-15 23:44:02.404 015 11821.25 185.34 52510.55 88888.00 2016-01-15 23:44:02.904 015 11821.23 185.33 52510.51 88888.00 2016-01-15 23:44:03.404 015 11821.23 185.34 52510.54 88888.00 2016-01-15 23:44:03.904 015 11821.29 185.33 52510.55 88888.00 2016-01-15 23:44:04.404 015 11821.28 185.37 52510.55 88888.00 2016-01-15 23:44:04.904 015 11821.33 185.39 52510.57 88888.00 2016-01-15 23:44:05.404 015 11821.33 185.43 52510.57 88888.00 2016-01-15 23:44:05.904 015 11821.37 185.39 52510.57 88888.00 2016-01-15 23:44:06.404 015 11821.38 185.38 52510.62 88888.00 2016-01-15 23:44:06.904 015 11821.34 185.38 52510.63 88888.00 2016-01-15 23:44:07.404 015 11821.37 185.39 52510.62 88888.00 2016-01-15 23:44:07.904 015 11821.39 185.41 52510.56 88888.00 2016-01-15 23:44:08.404 015 11821.39 185.40 52510.56 88888.00 2016-01-15 23:44:08.904 015 11821.40 185.39 52510.59 88888.00 2016-01-15 23:44:09.404 015 11821.39 185.39 52510.60 88888.00 2016-01-15 23:44:09.904 015 11821.41 185.40 52510.63 88888.00 2016-01-15 23:44:10.404 015 11821.38 185.40 52510.62 88888.00 2016-01-15 23:44:10.904 015 11821.40 185.39 52510.58 88888.00 2016-01-15 23:44:11.404 015 11821.42 185.40 52510.53 88888.00 2016-01-15 23:44:11.904 015 11821.43 185.42 52510.56 88888.00 2016-01-15 23:44:12.404 015 11821.44 185.40 52510.51 88888.00 2016-01-15 23:44:12.904 015 11821.46 185.39 52510.53 88888.00 2016-01-15 23:44:13.404 015 11821.43 185.39 52510.56 88888.00 2016-01-15 23:44:13.904 015 11821.44 185.41 52510.57 88888.00 2016-01-15 23:44:14.404 015 11821.44 185.42 52510.55 88888.00 2016-01-15 23:44:14.904 015 11821.49 185.43 52510.55 88888.00 2016-01-15 23:44:15.404 015 11821.51 185.42 52510.54 88888.00 2016-01-15 23:44:15.904 015 11821.53 185.44 52510.54 88888.00 2016-01-15 23:44:16.404 015 11821.58 185.43 52510.54 88888.00 2016-01-15 23:44:16.904 015 11821.57 185.44 52510.56 88888.00 2016-01-15 23:44:17.404 015 11821.57 185.48 52510.55 88888.00 2016-01-15 23:44:17.904 015 11821.55 185.47 52510.54 88888.00 2016-01-15 23:44:18.404 015 11821.52 185.47 52510.57 88888.00 2016-01-15 23:44:18.904 015 11821.50 185.48 52510.57 88888.00 2016-01-15 23:44:19.404 015 11821.55 185.50 52510.56 88888.00 2016-01-15 23:44:19.904 015 11821.51 185.49 52510.59 88888.00 2016-01-15 23:44:20.404 015 11821.49 185.49 52510.58 88888.00 2016-01-15 23:44:20.904 015 11821.52 185.48 52510.57 88888.00 2016-01-15 23:44:21.404 015 11821.57 185.43 52510.57 88888.00 2016-01-15 23:44:21.904 015 11821.60 185.40 52510.56 88888.00 2016-01-15 23:44:22.404 015 11821.57 185.42 52510.55 88888.00 2016-01-15 23:44:22.904 015 11821.53 185.43 52510.56 88888.00 2016-01-15 23:44:23.404 015 11821.51 185.48 52510.56 88888.00 2016-01-15 23:44:23.904 015 11821.53 185.45 52510.55 88888.00 2016-01-15 23:44:24.404 015 11821.53 185.42 52510.56 88888.00 2016-01-15 23:44:24.904 015 11821.50 185.43 52510.56 88888.00 2016-01-15 23:44:25.404 015 11821.53 185.42 52510.57 88888.00 2016-01-15 23:44:25.904 015 11821.52 185.41 52510.59 88888.00 2016-01-15 23:44:26.404 015 11821.52 185.41 52510.58 88888.00 2016-01-15 23:44:26.904 015 11821.53 185.44 52510.55 88888.00 2016-01-15 23:44:27.404 015 11821.49 185.47 52510.58 88888.00 2016-01-15 23:44:27.904 015 11821.48 185.47 52510.57 88888.00 2016-01-15 23:44:28.404 015 11821.49 185.47 52510.57 88888.00 2016-01-15 23:44:28.904 015 11821.46 185.47 52510.58 88888.00 2016-01-15 23:44:29.404 015 11821.44 185.47 52510.57 88888.00 2016-01-15 23:44:29.904 015 11821.42 185.44 52510.57 88888.00 2016-01-15 23:44:30.404 015 11821.42 185.45 52510.60 88888.00 2016-01-15 23:44:30.904 015 11821.42 185.47 52510.58 88888.00 2016-01-15 23:44:31.404 015 11821.42 185.43 52510.58 88888.00 2016-01-15 23:44:31.904 015 11821.43 185.45 52510.57 88888.00 2016-01-15 23:44:32.404 015 11821.42 185.42 52510.57 88888.00 2016-01-15 23:44:32.904 015 11821.43 185.42 52510.54 88888.00 2016-01-15 23:44:33.404 015 11821.44 185.48 52510.51 88888.00 2016-01-15 23:44:33.904 015 11821.47 185.47 52510.55 88888.00 2016-01-15 23:44:34.404 015 11821.43 185.48 52510.53 88888.00 2016-01-15 23:44:34.904 015 11821.46 185.49 52510.53 88888.00 2016-01-15 23:44:35.404 015 11821.41 185.43 52510.51 88888.00 2016-01-15 23:44:35.904 015 11821.41 185.41 52510.54 88888.00 2016-01-15 23:44:36.404 015 11821.40 185.39 52510.56 88888.00 2016-01-15 23:44:36.904 015 11821.38 185.39 52510.56 88888.00 2016-01-15 23:44:37.404 015 11821.40 185.42 52510.57 88888.00 2016-01-15 23:44:37.904 015 11821.42 185.41 52510.59 88888.00 2016-01-15 23:44:38.404 015 11821.40 185.43 52510.60 88888.00 2016-01-15 23:44:38.904 015 11821.39 185.48 52510.63 88888.00 2016-01-15 23:44:39.404 015 11821.33 185.48 52510.62 88888.00 2016-01-15 23:44:39.904 015 11821.30 185.48 52510.63 88888.00 2016-01-15 23:44:40.404 015 11821.30 185.47 52510.65 88888.00 2016-01-15 23:44:40.904 015 11821.30 185.39 52510.66 88888.00 2016-01-15 23:44:41.404 015 11821.31 185.39 52510.66 88888.00 2016-01-15 23:44:41.904 015 11821.31 185.45 52510.63 88888.00 2016-01-15 23:44:42.404 015 11821.30 185.48 52510.60 88888.00 2016-01-15 23:44:42.904 015 11821.31 185.51 52510.58 88888.00 2016-01-15 23:44:43.404 015 11821.31 185.49 52510.57 88888.00 2016-01-15 23:44:43.904 015 11821.31 185.50 52510.56 88888.00 2016-01-15 23:44:44.404 015 11821.30 185.47 52510.57 88888.00 2016-01-15 23:44:44.904 015 11821.31 185.43 52510.64 88888.00 2016-01-15 23:44:45.404 015 11821.28 185.42 52510.64 88888.00 2016-01-15 23:44:45.904 015 11821.28 185.37 52510.60 88888.00 2016-01-15 23:44:46.404 015 11821.31 185.33 52510.58 88888.00 2016-01-15 23:44:46.904 015 11821.32 185.33 52510.59 88888.00 2016-01-15 23:44:47.404 015 11821.29 185.31 52510.57 88888.00 2016-01-15 23:44:47.904 015 11821.29 185.32 52510.56 88888.00 2016-01-15 23:44:48.404 015 11821.32 185.33 52510.56 88888.00 2016-01-15 23:44:48.904 015 11821.28 185.37 52510.60 88888.00 2016-01-15 23:44:49.404 015 11821.23 185.34 52510.64 88888.00 2016-01-15 23:44:49.904 015 11821.28 185.31 52510.58 88888.00 2016-01-15 23:44:50.404 015 11821.30 185.29 52510.55 88888.00 2016-01-15 23:44:50.904 015 11821.29 185.29 52510.55 88888.00 2016-01-15 23:44:51.404 015 11821.25 185.30 52510.50 88888.00 2016-01-15 23:44:51.904 015 11821.26 185.34 52510.55 88888.00 2016-01-15 23:44:52.404 015 11821.25 185.34 52510.59 88888.00 2016-01-15 23:44:52.904 015 11821.23 185.31 52510.63 88888.00 2016-01-15 23:44:53.404 015 11821.24 185.30 52510.63 88888.00 2016-01-15 23:44:53.904 015 11821.25 185.28 52510.62 88888.00 2016-01-15 23:44:54.404 015 11821.25 185.22 52510.60 88888.00 2016-01-15 23:44:54.904 015 11821.28 185.23 52510.56 88888.00 2016-01-15 23:44:55.404 015 11821.29 185.29 52510.54 88888.00 2016-01-15 23:44:55.904 015 11821.26 185.21 52510.56 88888.00 2016-01-15 23:44:56.404 015 11821.24 185.18 52510.58 88888.00 2016-01-15 23:44:56.904 015 11821.26 185.22 52510.57 88888.00 2016-01-15 23:44:57.404 015 11821.26 185.27 52510.53 88888.00 2016-01-15 23:44:57.904 015 11821.29 185.29 52510.55 88888.00 2016-01-15 23:44:58.404 015 11821.30 185.25 52510.60 88888.00 2016-01-15 23:44:58.904 015 11821.32 185.29 52510.59 88888.00 2016-01-15 23:44:59.404 015 11821.32 185.25 52510.60 88888.00 2016-01-15 23:44:59.904 015 11821.29 185.23 52510.59 88888.00 2016-01-15 23:45:00.404 015 11821.28 185.24 52510.58 88888.00 2016-01-15 23:45:00.904 015 11821.31 185.23 52510.57 88888.00 2016-01-15 23:45:01.404 015 11821.31 185.28 52510.59 88888.00 2016-01-15 23:45:01.904 015 11821.32 185.32 52510.59 88888.00 2016-01-15 23:45:02.404 015 11821.34 185.31 52510.59 88888.00 2016-01-15 23:45:02.904 015 11821.34 185.33 52510.64 88888.00 2016-01-15 23:45:03.404 015 11821.37 185.30 52510.60 88888.00 2016-01-15 23:45:03.904 015 11821.38 185.30 52510.58 88888.00 2016-01-15 23:45:04.404 015 11821.40 185.30 52510.62 88888.00 2016-01-15 23:45:04.904 015 11821.43 185.32 52510.57 88888.00 2016-01-15 23:45:05.404 015 11821.44 185.33 52510.57 88888.00 2016-01-15 23:45:05.904 015 11821.42 185.32 52510.58 88888.00 2016-01-15 23:45:06.404 015 11821.41 185.34 52510.57 88888.00 2016-01-15 23:45:06.904 015 11821.40 185.32 52510.57 88888.00 2016-01-15 23:45:07.404 015 11821.41 185.33 52510.57 88888.00 2016-01-15 23:45:07.904 015 11821.48 185.37 52510.55 88888.00 2016-01-15 23:45:08.404 015 11821.50 185.38 52510.51 88888.00 2016-01-15 23:45:08.904 015 11821.52 185.39 52510.49 88888.00 2016-01-15 23:45:09.404 015 11821.56 185.38 52510.50 88888.00 2016-01-15 23:45:09.904 015 11821.58 185.37 52510.51 88888.00 2016-01-15 23:45:10.404 015 11821.57 185.35 52510.54 88888.00 2016-01-15 23:45:10.904 015 11821.58 185.35 52510.51 88888.00 2016-01-15 23:45:11.404 015 11821.56 185.38 52510.48 88888.00 2016-01-15 23:45:11.904 015 11821.58 185.34 52510.46 88888.00 2016-01-15 23:45:12.404 015 11821.58 185.34 52510.48 88888.00 2016-01-15 23:45:12.904 015 11821.59 185.38 52510.48 88888.00 2016-01-15 23:45:13.404 015 11821.59 185.37 52510.48 88888.00 2016-01-15 23:45:13.904 015 11821.57 185.40 52510.49 88888.00 2016-01-15 23:45:14.404 015 11821.55 185.42 52510.55 88888.00 2016-01-15 23:45:14.904 015 11821.57 185.40 52510.55 88888.00 2016-01-15 23:45:15.404 015 11821.60 185.38 52510.54 88888.00 2016-01-15 23:45:15.904 015 11821.59 185.39 52510.59 88888.00 2016-01-15 23:45:16.404 015 11821.57 185.43 52510.62 88888.00 2016-01-15 23:45:16.904 015 11821.57 185.45 52510.60 88888.00 2016-01-15 23:45:17.404 015 11821.58 185.48 52510.58 88888.00 2016-01-15 23:45:17.904 015 11821.58 185.47 52510.57 88888.00 2016-01-15 23:45:18.404 015 11821.58 185.47 52510.57 88888.00 2016-01-15 23:45:18.904 015 11821.59 185.47 52510.56 88888.00 2016-01-15 23:45:19.404 015 11821.63 185.52 52510.55 88888.00 2016-01-15 23:45:19.904 015 11821.64 185.53 52510.55 88888.00 2016-01-15 23:45:20.404 015 11821.63 185.52 52510.57 88888.00 2016-01-15 23:45:20.904 015 11821.60 185.52 52510.60 88888.00 2016-01-15 23:45:21.404 015 11821.58 185.51 52510.63 88888.00 2016-01-15 23:45:21.904 015 11821.57 185.51 52510.64 88888.00 2016-01-15 23:45:22.404 015 11821.58 185.49 52510.65 88888.00 2016-01-15 23:45:22.904 015 11821.60 185.53 52510.59 88888.00 2016-01-15 23:45:23.404 015 11821.60 185.54 52510.54 88888.00 2016-01-15 23:45:23.904 015 11821.59 185.54 52510.56 88888.00 2016-01-15 23:45:24.404 015 11821.60 185.55 52510.57 88888.00 2016-01-15 23:45:24.904 015 11821.60 185.52 52510.57 88888.00 2016-01-15 23:45:25.404 015 11821.59 185.57 52510.57 88888.00 2016-01-15 23:45:25.904 015 11821.59 185.61 52510.58 88888.00 2016-01-15 23:45:26.404 015 11821.53 185.63 52510.59 88888.00 2016-01-15 23:45:26.904 015 11821.53 185.68 52510.59 88888.00 2016-01-15 23:45:27.404 015 11821.53 185.73 52510.59 88888.00 2016-01-15 23:45:27.904 015 11821.53 185.74 52510.59 88888.00 2016-01-15 23:45:28.404 015 11821.56 185.73 52510.60 88888.00 2016-01-15 23:45:28.904 015 11821.56 185.70 52510.60 88888.00 2016-01-15 23:45:29.404 015 11821.55 185.69 52510.59 88888.00 2016-01-15 23:45:29.904 015 11821.57 185.74 52510.62 88888.00 2016-01-15 23:45:30.404 015 11821.58 185.78 52510.59 88888.00 2016-01-15 23:45:30.904 015 11821.58 185.77 52510.64 88888.00 2016-01-15 23:45:31.404 015 11821.55 185.79 52510.62 88888.00 2016-01-15 23:45:31.904 015 11821.53 185.77 52510.59 88888.00 2016-01-15 23:45:32.404 015 11821.51 185.73 52510.58 88888.00 2016-01-15 23:45:32.904 015 11821.50 185.72 52510.55 88888.00 2016-01-15 23:45:33.404 015 11821.47 185.76 52510.57 88888.00 2016-01-15 23:45:33.904 015 11821.50 185.83 52510.59 88888.00 2016-01-15 23:45:34.404 015 11821.50 185.86 52510.57 88888.00 2016-01-15 23:45:34.904 015 11821.53 185.80 52510.55 88888.00 2016-01-15 23:45:35.404 015 11821.56 185.76 52510.56 88888.00 2016-01-15 23:45:35.904 015 11821.53 185.79 52510.59 88888.00 2016-01-15 23:45:36.404 015 11821.52 185.81 52510.59 88888.00 2016-01-15 23:45:36.904 015 11821.46 185.81 52510.59 88888.00 2016-01-15 23:45:37.404 015 11821.41 185.81 52510.57 88888.00 2016-01-15 23:45:37.904 015 11821.41 185.80 52510.59 88888.00 2016-01-15 23:45:38.404 015 11821.41 185.82 52510.57 88888.00 2016-01-15 23:45:38.904 015 11821.39 185.83 52510.54 88888.00 2016-01-15 23:45:39.404 015 11821.38 185.82 52510.48 88888.00 2016-01-15 23:45:39.904 015 11821.40 185.78 52510.49 88888.00 2016-01-15 23:45:40.404 015 11821.43 185.80 52510.55 88888.00 2016-01-15 23:45:40.904 015 11821.42 185.81 52510.55 88888.00 2016-01-15 23:45:41.404 015 11821.39 185.78 52510.55 88888.00 2016-01-15 23:45:41.904 015 11821.35 185.79 52510.55 88888.00 2016-01-15 23:45:42.404 015 11821.33 185.78 52510.55 88888.00 2016-01-15 23:45:42.904 015 11821.32 185.74 52510.54 88888.00 2016-01-15 23:45:43.404 015 11821.31 185.74 52510.54 88888.00 2016-01-15 23:45:43.904 015 11821.30 185.77 52510.54 88888.00 2016-01-15 23:45:44.404 015 11821.29 185.78 52510.56 88888.00 2016-01-15 23:45:44.904 015 11821.32 185.77 52510.57 88888.00 2016-01-15 23:45:45.404 015 11821.30 185.74 52510.50 88888.00 2016-01-15 23:45:45.904 015 11821.26 185.72 52510.49 88888.00 2016-01-15 23:45:46.404 015 11821.25 185.67 52510.48 88888.00 2016-01-15 23:45:46.904 015 11821.29 185.66 52510.50 88888.00 2016-01-15 23:45:47.404 015 11821.29 185.67 52510.54 88888.00 2016-01-15 23:45:47.904 015 11821.28 185.67 52510.55 88888.00 2016-01-15 23:45:48.404 015 11821.29 185.66 52510.51 88888.00 2016-01-15 23:45:48.904 015 11821.26 185.61 52510.49 88888.00 2016-01-15 23:45:49.404 015 11821.28 185.58 52510.53 88888.00 2016-01-15 23:45:49.904 015 11821.24 185.57 52510.54 88888.00 2016-01-15 23:45:50.404 015 11821.22 185.58 52510.57 88888.00 2016-01-15 23:45:50.904 015 11821.20 185.52 52510.57 88888.00 2016-01-15 23:45:51.404 015 11821.17 185.50 52510.56 88888.00 2016-01-15 23:45:51.904 015 11821.19 185.53 52510.55 88888.00 2016-01-15 23:45:52.405 015 11821.15 185.55 52510.53 88888.00 2016-01-15 23:45:52.905 015 11821.11 185.55 52510.57 88888.00 2016-01-15 23:45:53.405 015 11821.13 185.51 52510.58 88888.00 2016-01-15 23:45:53.905 015 11821.14 185.48 52510.56 88888.00 2016-01-15 23:45:54.405 015 11821.13 185.47 52510.49 88888.00 2016-01-15 23:45:54.905 015 11821.15 185.47 52510.50 88888.00 2016-01-15 23:45:55.405 015 11821.14 185.45 52510.49 88888.00 2016-01-15 23:45:55.905 015 11821.13 185.45 52510.48 88888.00 2016-01-15 23:45:56.405 015 11821.14 185.43 52510.49 88888.00 2016-01-15 23:45:56.905 015 11821.14 185.43 52510.50 88888.00 2016-01-15 23:45:57.405 015 11821.16 185.44 52510.54 88888.00 2016-01-15 23:45:57.905 015 11821.15 185.44 52510.56 88888.00 2016-01-15 23:45:58.405 015 11821.19 185.40 52510.57 88888.00 2016-01-15 23:45:58.905 015 11821.14 185.41 52510.53 88888.00 2016-01-15 23:45:59.405 015 11821.13 185.39 52510.54 88888.00 2016-01-15 23:45:59.905 015 11821.12 185.35 52510.54 88888.00 2016-01-15 23:46:00.405 015 11821.11 185.34 52510.49 88888.00 2016-01-15 23:46:00.905 015 11821.13 185.37 52510.51 88888.00 2016-01-15 23:46:01.405 015 11821.14 185.35 52510.53 88888.00 2016-01-15 23:46:01.905 015 11821.12 185.32 52510.54 88888.00 2016-01-15 23:46:02.405 015 11821.12 185.32 52510.56 88888.00 2016-01-15 23:46:02.905 015 11821.12 185.34 52510.54 88888.00 2016-01-15 23:46:03.405 015 11821.14 185.35 52510.50 88888.00 2016-01-15 23:46:03.905 015 11821.17 185.34 52510.47 88888.00 2016-01-15 23:46:04.405 015 11821.17 185.35 52510.42 88888.00 2016-01-15 23:46:04.905 015 11821.21 185.42 52510.45 88888.00 2016-01-15 23:46:05.405 015 11821.19 185.47 52510.43 88888.00 2016-01-15 23:46:05.905 015 11821.20 185.45 52510.43 88888.00 2016-01-15 23:46:06.405 015 11821.19 185.42 52510.45 88888.00 2016-01-15 23:46:06.905 015 11821.12 185.43 52510.41 88888.00 2016-01-15 23:46:07.405 015 11821.13 185.43 52510.41 88888.00 2016-01-15 23:46:07.905 015 11821.12 185.44 52510.43 88888.00 2016-01-15 23:46:08.405 015 11821.09 185.48 52510.43 88888.00 2016-01-15 23:46:08.905 015 11821.14 185.49 52510.41 88888.00 2016-01-15 23:46:09.405 015 11821.21 185.47 52510.43 88888.00 2016-01-15 23:46:09.905 015 11821.24 185.45 52510.45 88888.00 2016-01-15 23:46:10.405 015 11821.20 185.47 52510.48 88888.00 2016-01-15 23:46:10.905 015 11821.16 185.45 52510.49 88888.00 2016-01-15 23:46:11.405 015 11821.13 185.44 52510.54 88888.00 2016-01-15 23:46:11.905 015 11821.14 185.48 52510.54 88888.00 2016-01-15 23:46:12.405 015 11821.15 185.44 52510.53 88888.00 2016-01-15 23:46:12.905 015 11821.16 185.47 52510.45 88888.00 2016-01-15 23:46:13.405 015 11821.14 185.52 52510.42 88888.00 2016-01-15 23:46:13.905 015 11821.14 185.52 52510.48 88888.00 2016-01-15 23:46:14.405 015 11821.14 185.48 52510.48 88888.00 2016-01-15 23:46:14.905 015 11821.15 185.50 52510.43 88888.00 2016-01-15 23:46:15.405 015 11821.16 185.52 52510.45 88888.00 2016-01-15 23:46:15.905 015 11821.15 185.55 52510.48 88888.00 2016-01-15 23:46:16.405 015 11821.12 185.53 52510.51 88888.00 2016-01-15 23:46:16.905 015 11821.11 185.57 52510.48 88888.00 2016-01-15 23:46:17.405 015 11821.15 185.57 52510.47 88888.00 2016-01-15 23:46:17.905 015 11821.15 185.55 52510.50 88888.00 2016-01-15 23:46:18.405 015 11821.14 185.51 52510.54 88888.00 2016-01-15 23:46:18.905 015 11821.12 185.48 52510.49 88888.00 2016-01-15 23:46:19.405 015 11821.11 185.51 52510.50 88888.00 2016-01-15 23:46:19.905 015 11821.11 185.51 52510.51 88888.00 2016-01-15 23:46:20.405 015 11821.07 185.51 52510.50 88888.00 2016-01-15 23:46:20.905 015 11821.07 185.52 52510.49 88888.00 2016-01-15 23:46:21.405 015 11821.11 185.52 52510.48 88888.00 2016-01-15 23:46:21.905 015 11821.09 185.52 52510.48 88888.00 2016-01-15 23:46:22.405 015 11821.06 185.47 52510.48 88888.00 2016-01-15 23:46:22.905 015 11821.07 185.47 52510.51 88888.00 2016-01-15 23:46:23.405 015 11821.07 185.49 52510.49 88888.00 2016-01-15 23:46:23.905 015 11821.05 185.49 52510.48 88888.00 2016-01-15 23:46:24.405 015 11821.06 185.48 52510.53 88888.00 2016-01-15 23:46:24.905 015 11821.06 185.48 52510.55 88888.00 2016-01-15 23:46:25.405 015 11821.05 185.51 52510.51 88888.00 2016-01-15 23:46:25.905 015 11821.04 185.50 52510.51 88888.00 2016-01-15 23:46:26.405 015 11821.04 185.50 52510.51 88888.00 2016-01-15 23:46:26.905 015 11821.05 185.48 52510.48 88888.00 2016-01-15 23:46:27.405 015 11821.00 185.48 52510.50 88888.00 2016-01-15 23:46:27.905 015 11820.97 185.45 52510.51 88888.00 2016-01-15 23:46:28.405 015 11820.91 185.44 52510.51 88888.00 2016-01-15 23:46:28.905 015 11820.91 185.43 52510.53 88888.00 2016-01-15 23:46:29.405 015 11820.95 185.41 52510.55 88888.00 2016-01-15 23:46:29.905 015 11820.96 185.39 52510.55 88888.00 2016-01-15 23:46:30.405 015 11820.94 185.42 52510.57 88888.00 2016-01-15 23:46:30.905 015 11820.93 185.43 52510.59 88888.00 2016-01-15 23:46:31.405 015 11820.93 185.40 52510.54 88888.00 2016-01-15 23:46:31.905 015 11820.94 185.45 52510.49 88888.00 2016-01-15 23:46:32.405 015 11820.95 185.49 52510.53 88888.00 2016-01-15 23:46:32.905 015 11820.93 185.45 52510.54 88888.00 2016-01-15 23:46:33.405 015 11820.89 185.48 52510.50 88888.00 2016-01-15 23:46:33.905 015 11820.88 185.45 52510.50 88888.00 2016-01-15 23:46:34.405 015 11820.89 185.42 52510.48 88888.00 2016-01-15 23:46:34.905 015 11820.88 185.42 52510.48 88888.00 2016-01-15 23:46:35.405 015 11820.85 185.42 52510.46 88888.00 2016-01-15 23:46:35.905 015 11820.84 185.43 52510.51 88888.00 2016-01-15 23:46:36.405 015 11820.87 185.44 52510.49 88888.00 2016-01-15 23:46:36.905 015 11820.90 185.43 52510.47 88888.00 2016-01-15 23:46:37.405 015 11820.94 185.38 52510.48 88888.00 2016-01-15 23:46:37.905 015 11820.93 185.43 52510.49 88888.00 2016-01-15 23:46:38.405 015 11820.94 185.43 52510.47 88888.00 2016-01-15 23:46:38.905 015 11820.93 185.43 52510.48 88888.00 2016-01-15 23:46:39.405 015 11820.89 185.40 52510.49 88888.00 2016-01-15 23:46:39.905 015 11820.85 185.35 52510.53 88888.00 2016-01-15 23:46:40.405 015 11820.85 185.34 52510.51 88888.00 2016-01-15 23:46:40.905 015 11820.87 185.35 52510.51 88888.00 2016-01-15 23:46:41.405 015 11820.87 185.34 52510.55 88888.00 2016-01-15 23:46:41.905 015 11820.85 185.38 52510.58 88888.00 2016-01-15 23:46:42.405 015 11820.86 185.38 52510.57 88888.00 2016-01-15 23:46:42.905 015 11820.81 185.35 52510.53 88888.00 2016-01-15 23:46:43.405 015 11820.84 185.39 52510.51 88888.00 2016-01-15 23:46:43.905 015 11820.86 185.41 52510.51 88888.00 2016-01-15 23:46:44.405 015 11820.84 185.41 52510.54 88888.00 2016-01-15 23:46:44.905 015 11820.78 185.41 52510.55 88888.00 2016-01-15 23:46:45.405 015 11820.77 185.41 52510.56 88888.00 2016-01-15 23:46:45.905 015 11820.77 185.35 52510.55 88888.00 2016-01-15 23:46:46.405 015 11820.76 185.31 52510.51 88888.00 2016-01-15 23:46:46.905 015 11820.77 185.34 52510.51 88888.00 2016-01-15 23:46:47.405 015 11820.76 185.30 52510.50 88888.00 2016-01-15 23:46:47.905 015 11820.76 185.30 52510.51 88888.00 2016-01-15 23:46:48.405 015 11820.78 185.34 52510.55 88888.00 2016-01-15 23:46:48.905 015 11820.72 185.35 52510.57 88888.00 2016-01-15 23:46:49.405 015 11820.72 185.33 52510.56 88888.00 2016-01-15 23:46:49.905 015 11820.72 185.30 52510.55 88888.00 2016-01-15 23:46:50.405 015 11820.71 185.29 52510.54 88888.00 2016-01-15 23:46:50.905 015 11820.73 185.27 52510.50 88888.00 2016-01-15 23:46:51.405 015 11820.71 185.28 52510.55 88888.00 2016-01-15 23:46:51.905 015 11820.70 185.25 52510.56 88888.00 2016-01-15 23:46:52.405 015 11820.78 185.21 52510.51 88888.00 2016-01-15 23:46:52.905 015 11820.80 185.21 52510.48 88888.00 2016-01-15 23:46:53.405 015 11820.79 185.20 52510.48 88888.00 2016-01-15 23:46:53.905 015 11820.78 185.20 52510.50 88888.00 2016-01-15 23:46:54.405 015 11820.79 185.19 52510.50 88888.00 2016-01-15 23:46:54.905 015 11820.78 185.15 52510.53 88888.00 2016-01-15 23:46:55.405 015 11820.84 185.15 52510.53 88888.00 2016-01-15 23:46:55.905 015 11820.86 185.14 52510.48 88888.00 2016-01-15 23:46:56.405 015 11820.86 185.12 52510.46 88888.00 2016-01-15 23:46:56.905 015 11820.79 185.12 52510.46 88888.00 2016-01-15 23:46:57.405 015 11820.78 185.10 52510.45 88888.00 2016-01-15 23:46:57.905 015 11820.82 185.09 52510.42 88888.00 2016-01-15 23:46:58.405 015 11820.80 185.06 52510.42 88888.00 2016-01-15 23:46:58.905 015 11820.77 185.06 52510.38 88888.00 2016-01-15 23:46:59.405 015 11820.73 185.09 52510.37 88888.00 2016-01-15 23:46:59.905 015 11820.71 185.06 52510.38 88888.00 2016-01-15 23:47:00.405 015 11820.72 185.05 52510.36 88888.00 2016-01-15 23:47:00.905 015 11820.71 185.04 52510.37 88888.00 2016-01-15 23:47:01.405 015 11820.70 185.01 52510.38 88888.00 2016-01-15 23:47:01.905 015 11820.72 185.02 52510.36 88888.00 2016-01-15 23:47:02.405 015 11820.78 185.03 52510.37 88888.00 2016-01-15 23:47:02.905 015 11820.77 185.02 52510.38 88888.00 2016-01-15 23:47:03.405 015 11820.76 185.00 52510.37 88888.00 2016-01-15 23:47:03.905 015 11820.79 184.98 52510.36 88888.00 2016-01-15 23:47:04.405 015 11820.77 185.01 52510.33 88888.00 2016-01-15 23:47:04.905 015 11820.77 185.00 52510.34 88888.00 2016-01-15 23:47:05.405 015 11820.76 185.00 52510.37 88888.00 2016-01-15 23:47:05.905 015 11820.79 185.00 52510.36 88888.00 2016-01-15 23:47:06.405 015 11820.81 184.98 52510.37 88888.00 2016-01-15 23:47:06.905 015 11820.78 184.95 52510.37 88888.00 2016-01-15 23:47:07.405 015 11820.79 184.98 52510.41 88888.00 2016-01-15 23:47:07.905 015 11820.79 185.01 52510.42 88888.00 2016-01-15 23:47:08.405 015 11820.78 185.00 52510.41 88888.00 2016-01-15 23:47:08.905 015 11820.78 184.96 52510.42 88888.00 2016-01-15 23:47:09.405 015 11820.79 184.93 52510.38 88888.00 2016-01-15 23:47:09.905 015 11820.80 184.94 52510.36 88888.00 2016-01-15 23:47:10.405 015 11820.80 185.01 52510.33 88888.00 2016-01-15 23:47:10.905 015 11820.82 185.02 52510.34 88888.00 2016-01-15 23:47:11.405 015 11820.86 185.03 52510.33 88888.00 2016-01-15 23:47:11.905 015 11820.86 185.04 52510.37 88888.00 2016-01-15 23:47:12.405 015 11820.82 185.03 52510.37 88888.00 2016-01-15 23:47:12.905 015 11820.86 185.00 52510.38 88888.00 2016-01-15 23:47:13.405 015 11820.89 185.00 52510.36 88888.00 2016-01-15 23:47:13.905 015 11820.87 185.06 52510.39 88888.00 2016-01-15 23:47:14.405 015 11820.82 185.12 52510.40 88888.00 2016-01-15 23:47:14.905 015 11820.86 185.12 52510.40 88888.00 2016-01-15 23:47:15.405 015 11820.86 185.12 52510.42 88888.00 2016-01-15 23:47:15.905 015 11820.86 185.15 52510.42 88888.00 2016-01-15 23:47:16.405 015 11820.86 185.16 52510.40 88888.00 2016-01-15 23:47:16.905 015 11820.86 185.21 52510.38 88888.00 2016-01-15 23:47:17.405 015 11820.87 185.20 52510.38 88888.00 2016-01-15 23:47:17.905 015 11820.91 185.21 52510.40 88888.00 2016-01-15 23:47:18.405 015 11820.90 185.23 52510.40 88888.00 2016-01-15 23:47:18.905 015 11820.89 185.24 52510.39 88888.00 2016-01-15 23:47:19.405 015 11820.88 185.29 52510.38 88888.00 2016-01-15 23:47:19.905 015 11820.88 185.33 52510.43 88888.00 2016-01-15 23:47:20.405 015 11820.87 185.31 52510.45 88888.00 2016-01-15 23:47:20.905 015 11820.86 185.31 52510.42 88888.00 2016-01-15 23:47:21.405 015 11820.87 185.31 52510.40 88888.00 2016-01-15 23:47:21.905 015 11820.86 185.32 52510.39 88888.00 2016-01-15 23:47:22.405 015 11820.81 185.37 52510.39 88888.00 2016-01-15 23:47:22.905 015 11820.81 185.38 52510.39 88888.00 2016-01-15 23:47:23.405 015 11820.81 185.37 52510.40 88888.00 2016-01-15 23:47:23.905 015 11820.81 185.40 52510.40 88888.00 2016-01-15 23:47:24.405 015 11820.81 185.43 52510.41 88888.00 2016-01-15 23:47:24.905 015 11820.78 185.42 52510.39 88888.00 2016-01-15 23:47:25.405 015 11820.76 185.43 52510.41 88888.00 2016-01-15 23:47:25.905 015 11820.74 185.45 52510.48 88888.00 2016-01-15 23:47:26.405 015 11820.72 185.47 52510.49 88888.00 2016-01-15 23:47:26.905 015 11820.73 185.50 52510.47 88888.00 2016-01-15 23:47:27.405 015 11820.80 185.52 52510.47 88888.00 2016-01-15 23:47:27.905 015 11820.80 185.51 52510.40 88888.00 2016-01-15 23:47:28.405 015 11820.79 185.52 52510.40 88888.00 2016-01-15 23:47:28.905 015 11820.74 185.47 52510.41 88888.00 2016-01-15 23:47:29.405 015 11820.73 185.45 52510.40 88888.00 2016-01-15 23:47:29.905 015 11820.72 185.44 52510.39 88888.00 2016-01-15 23:47:30.405 015 11820.72 185.43 52510.43 88888.00 2016-01-15 23:47:30.905 015 11820.72 185.47 52510.45 88888.00 2016-01-15 23:47:31.405 015 11820.73 185.49 52510.45 88888.00 2016-01-15 23:47:31.905 015 11820.73 185.48 52510.48 88888.00 2016-01-15 23:47:32.405 015 11820.72 185.45 52510.48 88888.00 2016-01-15 23:47:32.905 015 11820.67 185.50 52510.46 88888.00 2016-01-15 23:47:33.405 015 11820.61 185.54 52510.46 88888.00 2016-01-15 23:47:33.905 015 11820.68 185.50 52510.48 88888.00 2016-01-15 23:47:34.405 015 11820.70 185.48 52510.46 88888.00 2016-01-15 23:47:34.905 015 11820.69 185.49 52510.42 88888.00 2016-01-15 23:47:35.405 015 11820.68 185.51 52510.43 88888.00 2016-01-15 23:47:35.905 015 11820.69 185.55 52510.46 88888.00 2016-01-15 23:47:36.405 015 11820.65 185.58 52510.43 88888.00 2016-01-15 23:47:36.905 015 11820.65 185.55 52510.45 88888.00 2016-01-15 23:47:37.405 015 11820.63 185.54 52510.41 88888.00 2016-01-15 23:47:37.905 015 11820.58 185.51 52510.40 88888.00 2016-01-15 23:47:38.405 015 11820.59 185.50 52510.41 88888.00 2016-01-15 23:47:38.905 015 11820.63 185.52 52510.41 88888.00 2016-01-15 23:47:39.405 015 11820.55 185.52 52510.42 88888.00 2016-01-15 23:47:39.905 015 11820.55 185.53 52510.43 88888.00 2016-01-15 23:47:40.405 015 11820.53 185.55 52510.46 88888.00 2016-01-15 23:47:40.905 015 11820.52 185.55 52510.43 88888.00 2016-01-15 23:47:41.405 015 11820.55 185.54 52510.45 88888.00 2016-01-15 23:47:41.905 015 11820.54 185.53 52510.47 88888.00 2016-01-15 23:47:42.405 015 11820.53 185.49 52510.47 88888.00 2016-01-15 23:47:42.905 015 11820.53 185.48 52510.46 88888.00 2016-01-15 23:47:43.405 015 11820.52 185.48 52510.47 88888.00 2016-01-15 23:47:43.905 015 11820.52 185.48 52510.48 88888.00 2016-01-15 23:47:44.405 015 11820.55 185.51 52510.45 88888.00 2016-01-15 23:47:44.905 015 11820.56 185.55 52510.45 88888.00 2016-01-15 23:47:45.405 015 11820.55 185.54 52510.46 88888.00 2016-01-15 23:47:45.905 015 11820.59 185.50 52510.45 88888.00 2016-01-15 23:47:46.405 015 11820.59 185.48 52510.46 88888.00 2016-01-15 23:47:46.905 015 11820.56 185.50 52510.41 88888.00 2016-01-15 23:47:47.405 015 11820.60 185.48 52510.45 88888.00 2016-01-15 23:47:47.905 015 11820.65 185.42 52510.49 88888.00 2016-01-15 23:47:48.405 015 11820.67 185.42 52510.47 88888.00 2016-01-15 23:47:48.905 015 11820.67 185.44 52510.39 88888.00 2016-01-15 23:47:49.405 015 11820.67 185.45 52510.33 88888.00 2016-01-15 23:47:49.905 015 11820.67 185.47 52510.33 88888.00 2016-01-15 23:47:50.405 015 11820.69 185.48 52510.29 88888.00 2016-01-15 23:47:50.905 015 11820.65 185.44 52510.30 88888.00 2016-01-15 23:47:51.405 015 11820.67 185.42 52510.30 88888.00 2016-01-15 23:47:51.905 015 11820.69 185.43 52510.28 88888.00 2016-01-15 23:47:52.405 015 11820.72 185.40 52510.28 88888.00 2016-01-15 23:47:52.905 015 11820.68 185.39 52510.29 88888.00 2016-01-15 23:47:53.405 015 11820.70 185.38 52510.27 88888.00 2016-01-15 23:47:53.905 015 11820.69 185.34 52510.25 88888.00 2016-01-15 23:47:54.405 015 11820.68 185.39 52510.24 88888.00 2016-01-15 23:47:54.905 015 11820.69 185.33 52510.20 88888.00 2016-01-15 23:47:55.405 015 11820.69 185.30 52510.24 88888.00 2016-01-15 23:47:55.905 015 11820.71 185.32 52510.28 88888.00 2016-01-15 23:47:56.405 015 11820.76 185.34 52510.28 88888.00 2016-01-15 23:47:56.905 015 11820.80 185.34 52510.27 88888.00 2016-01-15 23:47:57.405 015 11820.82 185.31 52510.25 88888.00 2016-01-15 23:47:57.905 015 11820.81 185.30 52510.27 88888.00 2016-01-15 23:47:58.405 015 11820.82 185.32 52510.25 88888.00 2016-01-15 23:47:58.905 015 11820.80 185.30 52510.28 88888.00 2016-01-15 23:47:59.405 015 11820.81 185.29 52510.30 88888.00 2016-01-15 23:47:59.905 015 11820.85 185.30 52510.31 88888.00 2016-01-15 23:48:00.405 015 11820.87 185.31 52510.30 88888.00 2016-01-15 23:48:00.905 015 11820.86 185.28 52510.30 88888.00 2016-01-15 23:48:01.405 015 11820.82 185.23 52510.29 88888.00 2016-01-15 23:48:01.905 015 11820.87 185.22 52510.29 88888.00 2016-01-15 23:48:02.405 015 11820.88 185.25 52510.32 88888.00 2016-01-15 23:48:02.905 015 11820.86 185.31 52510.30 88888.00 2016-01-15 23:48:03.405 015 11820.82 185.24 52510.31 88888.00 2016-01-15 23:48:03.905 015 11820.84 185.22 52510.30 88888.00 2016-01-15 23:48:04.405 015 11820.88 185.27 52510.30 88888.00 2016-01-15 23:48:04.905 015 11820.89 185.25 52510.30 88888.00 2016-01-15 23:48:05.405 015 11820.88 185.24 52510.28 88888.00 2016-01-15 23:48:05.905 015 11820.89 185.25 52510.29 88888.00 2016-01-15 23:48:06.405 015 11820.91 185.27 52510.29 88888.00 2016-01-15 23:48:06.905 015 11820.94 185.29 52510.30 88888.00 2016-01-15 23:48:07.405 015 11820.97 185.31 52510.31 88888.00 2016-01-15 23:48:07.905 015 11820.95 185.30 52510.31 88888.00 2016-01-15 23:48:08.405 015 11820.99 185.31 52510.31 88888.00 2016-01-15 23:48:08.905 015 11821.04 185.32 52510.30 88888.00 2016-01-15 23:48:09.405 015 11821.09 185.31 52510.27 88888.00 2016-01-15 23:48:09.905 015 11821.12 185.33 52510.30 88888.00 2016-01-15 23:48:10.405 015 11821.12 185.32 52510.30 88888.00 2016-01-15 23:48:10.905 015 11821.07 185.33 52510.29 88888.00 2016-01-15 23:48:11.405 015 11821.08 185.35 52510.24 88888.00 2016-01-15 23:48:11.905 015 11821.12 185.31 52510.25 88888.00 2016-01-15 23:48:12.405 015 11821.15 185.30 52510.25 88888.00 2016-01-15 23:48:12.905 015 11821.20 185.32 52510.27 88888.00 2016-01-15 23:48:13.405 015 11821.19 185.31 52510.27 88888.00 2016-01-15 23:48:13.905 015 11821.19 185.30 52510.24 88888.00 2016-01-15 23:48:14.405 015 11821.20 185.30 52510.22 88888.00 2016-01-15 23:48:14.905 015 11821.20 185.24 52510.21 88888.00 2016-01-15 23:48:15.405 015 11821.22 185.30 52510.23 88888.00 2016-01-15 23:48:15.905 015 11821.21 185.30 52510.24 88888.00 2016-01-15 23:48:16.405 015 11821.20 185.29 52510.21 88888.00 2016-01-15 23:48:16.905 015 11821.19 185.30 52510.18 88888.00 2016-01-15 23:48:17.405 015 11821.19 185.31 52510.22 88888.00 2016-01-15 23:48:17.905 015 11821.21 185.30 52510.20 88888.00 2016-01-15 23:48:18.405 015 11821.25 185.28 52510.15 88888.00 2016-01-15 23:48:18.905 015 11821.26 185.21 52510.19 88888.00 2016-01-15 23:48:19.405 015 11821.30 185.22 52510.15 88888.00 2016-01-15 23:48:19.905 015 11821.32 185.29 52510.15 88888.00 2016-01-15 23:48:20.405 015 11821.24 185.30 52510.19 88888.00 2016-01-15 23:48:20.905 015 11821.28 185.30 52510.20 88888.00 2016-01-15 23:48:21.405 015 11821.31 185.33 52510.21 88888.00 2016-01-15 23:48:21.905 015 11821.29 185.38 52510.18 88888.00 2016-01-15 23:48:22.405 015 11821.30 185.39 52510.22 88888.00 2016-01-15 23:48:22.905 015 11821.28 185.39 52510.24 88888.00 2016-01-15 23:48:23.405 015 11821.22 185.38 52510.30 88888.00 2016-01-15 23:48:23.905 015 11821.24 185.40 52510.30 88888.00 2016-01-15 23:48:24.405 015 11821.30 185.40 52510.33 88888.00 2016-01-15 23:48:24.905 015 11821.29 185.35 52510.31 88888.00 2016-01-15 23:48:25.405 015 11821.25 185.34 52510.30 88888.00 2016-01-15 23:48:25.905 015 11821.22 185.39 52510.30 88888.00 2016-01-15 23:48:26.405 015 11821.25 185.40 52510.30 88888.00 2016-01-15 23:48:26.905 015 11821.28 185.43 52510.31 88888.00 2016-01-15 23:48:27.405 015 11821.30 185.45 52510.33 88888.00 2016-01-15 23:48:27.905 015 11821.29 185.43 52510.30 88888.00 2016-01-15 23:48:28.405 015 11821.28 185.42 52510.32 88888.00 2016-01-15 23:48:28.905 015 11821.28 185.44 52510.32 88888.00 2016-01-15 23:48:29.405 015 11821.28 185.41 52510.37 88888.00 2016-01-15 23:48:29.905 015 11821.28 185.40 52510.43 88888.00 2016-01-15 23:48:30.405 015 11821.28 185.39 52510.43 88888.00 2016-01-15 23:48:30.905 015 11821.28 185.43 52510.45 88888.00 2016-01-15 23:48:31.405 015 11821.25 185.47 52510.43 88888.00 2016-01-15 23:48:31.905 015 11821.24 185.48 52510.42 88888.00 2016-01-15 23:48:32.405 015 11821.24 185.49 52510.41 88888.00 2016-01-15 23:48:32.905 015 11821.21 185.44 52510.46 88888.00 2016-01-15 23:48:33.405 015 11821.19 185.45 52510.50 88888.00 2016-01-15 23:48:33.905 015 11821.22 185.48 52510.50 88888.00 2016-01-15 23:48:34.405 015 11821.23 185.51 52510.49 88888.00 2016-01-15 23:48:34.905 015 11821.26 185.53 52510.48 88888.00 2016-01-15 23:48:35.405 015 11821.23 185.49 52510.48 88888.00 2016-01-15 23:48:35.905 015 11821.22 185.48 52510.47 88888.00 2016-01-15 23:48:36.405 015 11821.23 185.50 52510.46 88888.00 2016-01-15 23:48:36.905 015 11821.22 185.52 52510.46 88888.00 2016-01-15 23:48:37.406 015 11821.20 185.53 52510.45 88888.00 2016-01-15 23:48:37.906 015 11821.21 185.53 52510.46 88888.00 2016-01-15 23:48:38.406 015 11821.20 185.53 52510.42 88888.00 2016-01-15 23:48:38.906 015 11821.19 185.53 52510.41 88888.00 2016-01-15 23:48:39.406 015 11821.19 185.52 52510.45 88888.00 2016-01-15 23:48:39.906 015 11821.17 185.55 52510.50 88888.00 2016-01-15 23:48:40.406 015 11821.20 185.55 52510.46 88888.00 2016-01-15 23:48:40.906 015 11821.19 185.57 52510.38 88888.00 2016-01-15 23:48:41.406 015 11821.20 185.58 52510.34 88888.00 2016-01-15 23:48:41.906 015 11821.19 185.58 52510.37 88888.00 2016-01-15 23:48:42.406 015 11821.17 185.58 52510.36 88888.00 2016-01-15 23:48:42.906 015 11821.22 185.61 52510.34 88888.00 2016-01-15 23:48:43.406 015 11821.22 185.66 52510.39 88888.00 2016-01-15 23:48:43.906 015 11821.22 185.63 52510.39 88888.00 2016-01-15 23:48:44.406 015 11821.26 185.67 52510.40 88888.00 2016-01-15 23:48:44.906 015 11821.26 185.68 52510.43 88888.00 2016-01-15 23:48:45.406 015 11821.23 185.67 52510.47 88888.00 2016-01-15 23:48:45.906 015 11821.21 185.67 52510.43 88888.00 2016-01-15 23:48:46.406 015 11821.23 185.71 52510.42 88888.00 2016-01-15 23:48:46.906 015 11821.21 185.71 52510.42 88888.00 2016-01-15 23:48:47.406 015 11821.23 185.66 52510.45 88888.00 2016-01-15 23:48:47.906 015 11821.23 185.67 52510.47 88888.00 2016-01-15 23:48:48.406 015 11821.23 185.68 52510.48 88888.00 2016-01-15 23:48:48.906 015 11821.25 185.66 52510.45 88888.00 2016-01-15 23:48:49.406 015 11821.30 185.67 52510.45 88888.00 2016-01-15 23:48:49.906 015 11821.30 185.69 52510.46 88888.00 2016-01-15 23:48:50.406 015 11821.25 185.72 52510.46 88888.00 2016-01-15 23:48:50.906 015 11821.22 185.74 52510.47 88888.00 2016-01-15 23:48:51.406 015 11821.17 185.76 52510.46 88888.00 2016-01-15 23:48:51.906 015 11821.16 185.72 52510.48 88888.00 2016-01-15 23:48:52.406 015 11821.17 185.71 52510.48 88888.00 2016-01-15 23:48:52.906 015 11821.15 185.74 52510.50 88888.00 2016-01-15 23:48:53.406 015 11821.15 185.80 52510.54 88888.00 2016-01-15 23:48:53.906 015 11821.08 185.82 52510.54 88888.00 2016-01-15 23:48:54.406 015 11821.11 185.78 52510.49 88888.00 2016-01-15 23:48:54.906 015 11821.11 185.73 52510.51 88888.00 2016-01-15 23:48:55.406 015 11821.09 185.77 52510.53 88888.00 2016-01-15 23:48:55.906 015 11821.09 185.77 52510.48 88888.00 2016-01-15 23:48:56.406 015 11821.12 185.72 52510.47 88888.00 2016-01-15 23:48:56.906 015 11821.14 185.70 52510.48 88888.00 2016-01-15 23:48:57.406 015 11821.16 185.74 52510.43 88888.00 2016-01-15 23:48:57.906 015 11821.20 185.78 52510.43 88888.00 2016-01-15 23:48:58.406 015 11821.22 185.76 52510.43 88888.00 2016-01-15 23:48:58.906 015 11821.24 185.77 52510.43 88888.00 2016-01-15 23:48:59.406 015 11821.25 185.74 52510.47 88888.00 2016-01-15 23:48:59.906 015 11821.26 185.73 52510.48 88888.00 2016-01-15 23:49:00.406 015 11821.24 185.77 52510.48 88888.00 2016-01-15 23:49:00.906 015 11821.26 185.78 52510.50 88888.00 2016-01-15 23:49:01.406 015 11821.31 185.80 52510.48 88888.00 2016-01-15 23:49:01.906 015 11821.31 185.79 52510.46 88888.00 2016-01-15 23:49:02.406 015 11821.31 185.79 52510.41 88888.00 2016-01-15 23:49:02.906 015 11821.29 185.78 52510.42 88888.00 2016-01-15 23:49:03.406 015 11821.24 185.77 52510.42 88888.00 2016-01-15 23:49:03.906 015 11821.26 185.73 52510.45 88888.00 2016-01-15 23:49:04.406 015 11821.28 185.78 52510.45 88888.00 2016-01-15 23:49:04.906 015 11821.26 185.80 52510.46 88888.00 2016-01-15 23:49:05.406 015 11821.28 185.78 52510.47 88888.00 2016-01-15 23:49:05.906 015 11821.29 185.74 52510.49 88888.00 2016-01-15 23:49:06.406 015 11821.29 185.76 52510.45 88888.00 2016-01-15 23:49:06.906 015 11821.29 185.79 52510.42 88888.00 2016-01-15 23:49:07.406 015 11821.28 185.83 52510.40 88888.00 2016-01-15 23:49:07.906 015 11821.28 185.86 52510.41 88888.00 2016-01-15 23:49:08.406 015 11821.26 185.83 52510.40 88888.00 2016-01-15 23:49:08.906 015 11821.24 185.88 52510.38 88888.00 2016-01-15 23:49:09.406 015 11821.24 185.90 52510.38 88888.00 2016-01-15 23:49:09.906 015 11821.22 185.90 52510.47 88888.00 2016-01-15 23:49:10.406 015 11821.25 185.89 52510.48 88888.00 2016-01-15 23:49:10.906 015 11821.25 185.89 52510.46 88888.00 2016-01-15 23:49:11.406 015 11821.29 185.90 52510.47 88888.00 2016-01-15 23:49:11.906 015 11821.28 185.90 52510.43 88888.00 2016-01-15 23:49:12.406 015 11821.26 185.89 52510.39 88888.00 2016-01-15 23:49:12.906 015 11821.25 185.84 52510.39 88888.00 2016-01-15 23:49:13.406 015 11821.23 185.89 52510.42 88888.00 2016-01-15 23:49:13.906 015 11821.22 185.93 52510.40 88888.00 2016-01-15 23:49:14.406 015 11821.22 185.93 52510.40 88888.00 2016-01-15 23:49:14.906 015 11821.23 185.88 52510.41 88888.00 2016-01-15 23:49:15.406 015 11821.24 185.88 52510.39 88888.00 2016-01-15 23:49:15.906 015 11821.24 185.88 52510.39 88888.00 2016-01-15 23:49:16.406 015 11821.24 185.88 52510.39 88888.00 2016-01-15 23:49:16.906 015 11821.28 185.88 52510.38 88888.00 2016-01-15 23:49:17.406 015 11821.30 185.87 52510.40 88888.00 2016-01-15 23:49:17.906 015 11821.26 185.87 52510.39 88888.00 2016-01-15 23:49:18.406 015 11821.25 185.89 52510.38 88888.00 2016-01-15 23:49:18.906 015 11821.22 185.89 52510.38 88888.00 2016-01-15 23:49:19.406 015 11821.17 185.90 52510.37 88888.00 2016-01-15 23:49:19.906 015 11821.21 185.84 52510.39 88888.00 2016-01-15 23:49:20.406 015 11821.23 185.83 52510.40 88888.00 2016-01-15 23:49:20.906 015 11821.26 185.84 52510.39 88888.00 2016-01-15 23:49:21.406 015 11821.31 185.88 52510.39 88888.00 2016-01-15 23:49:21.906 015 11821.30 185.87 52510.41 88888.00 2016-01-15 23:49:22.406 015 11821.25 185.87 52510.40 88888.00 2016-01-15 23:49:22.906 015 11821.22 185.86 52510.39 88888.00 2016-01-15 23:49:23.406 015 11821.24 185.84 52510.37 88888.00 2016-01-15 23:49:23.906 015 11821.28 185.80 52510.39 88888.00 2016-01-15 23:49:24.406 015 11821.28 185.80 52510.42 88888.00 2016-01-15 23:49:24.906 015 11821.24 185.78 52510.42 88888.00 2016-01-15 23:49:25.406 015 11821.25 185.79 52510.41 88888.00 2016-01-15 23:49:25.906 015 11821.28 185.83 52510.37 88888.00 2016-01-15 23:49:26.406 015 11821.30 185.84 52510.40 88888.00 2016-01-15 23:49:26.906 015 11821.30 185.82 52510.41 88888.00 2016-01-15 23:49:27.406 015 11821.30 185.83 52510.43 88888.00 2016-01-15 23:49:27.906 015 11821.29 185.87 52510.47 88888.00 2016-01-15 23:49:28.406 015 11821.26 185.88 52510.50 88888.00 2016-01-15 23:49:28.906 015 11821.28 185.89 52510.48 88888.00 2016-01-15 23:49:29.406 015 11821.31 185.89 52510.49 88888.00 2016-01-15 23:49:29.906 015 11821.31 185.88 52510.50 88888.00 2016-01-15 23:49:30.406 015 11821.30 185.84 52510.50 88888.00 2016-01-15 23:49:30.906 015 11821.30 185.82 52510.47 88888.00 2016-01-15 23:49:31.406 015 11821.34 185.82 52510.47 88888.00 2016-01-15 23:49:31.906 015 11821.37 185.83 52510.48 88888.00 2016-01-15 23:49:32.406 015 11821.34 185.83 52510.46 88888.00 2016-01-15 23:49:32.906 015 11821.30 185.82 52510.50 88888.00 2016-01-15 23:49:33.406 015 11821.28 185.82 52510.54 88888.00 2016-01-15 23:49:33.906 015 11821.33 185.84 52510.54 88888.00 2016-01-15 23:49:34.406 015 11821.39 185.82 52510.55 88888.00 2016-01-15 23:49:34.906 015 11821.43 185.81 52510.53 88888.00 2016-01-15 23:49:35.406 015 11821.44 185.82 52510.50 88888.00 2016-01-15 23:49:35.906 015 11821.42 185.82 52510.55 88888.00 2016-01-15 23:49:36.406 015 11821.41 185.79 52510.55 88888.00 2016-01-15 23:49:36.906 015 11821.39 185.74 52510.49 88888.00 2016-01-15 23:49:37.406 015 11821.39 185.73 52510.47 88888.00 2016-01-15 23:49:37.906 015 11821.43 185.72 52510.46 88888.00 2016-01-15 23:49:38.406 015 11821.42 185.73 52510.48 88888.00 2016-01-15 23:49:38.906 015 11821.48 185.71 52510.48 88888.00 2016-01-15 23:49:39.406 015 11821.49 185.74 52510.48 88888.00 2016-01-15 23:49:39.906 015 11821.46 185.78 52510.49 88888.00 2016-01-15 23:49:40.406 015 11821.47 185.79 52510.46 88888.00 2016-01-15 23:49:40.906 015 11821.51 185.76 52510.43 88888.00 2016-01-15 23:49:41.406 015 11821.51 185.76 52510.45 88888.00 2016-01-15 23:49:41.906 015 11821.51 185.80 52510.46 88888.00 2016-01-15 23:49:42.406 015 11821.55 185.77 52510.51 88888.00 2016-01-15 23:49:42.906 015 11821.55 185.74 52510.53 88888.00 2016-01-15 23:49:43.406 015 11821.56 185.77 52510.54 88888.00 2016-01-15 23:49:43.906 015 11821.56 185.79 52510.53 88888.00 2016-01-15 23:49:44.406 015 11821.57 185.78 52510.51 88888.00 2016-01-15 23:49:44.906 015 11821.55 185.83 52510.49 88888.00 2016-01-15 23:49:45.406 015 11821.55 185.88 52510.49 88888.00 2016-01-15 23:49:45.906 015 11821.58 185.83 52510.48 88888.00 2016-01-15 23:49:46.406 015 11821.58 185.82 52510.50 88888.00 2016-01-15 23:49:46.906 015 11821.58 185.78 52510.46 88888.00 2016-01-15 23:49:47.406 015 11821.60 185.80 52510.43 88888.00 2016-01-15 23:49:47.906 015 11821.60 185.83 52510.41 88888.00 2016-01-15 23:49:48.406 015 11821.65 185.86 52510.43 88888.00 2016-01-15 23:49:48.906 015 11821.66 185.86 52510.46 88888.00 2016-01-15 23:49:49.406 015 11821.65 185.88 52510.42 88888.00 2016-01-15 23:49:49.906 015 11821.63 185.92 52510.45 88888.00 2016-01-15 23:49:50.406 015 11821.64 185.91 52510.48 88888.00 2016-01-15 23:49:50.906 015 11821.63 185.92 52510.48 88888.00 2016-01-15 23:49:51.406 015 11821.65 185.96 52510.47 88888.00 2016-01-15 23:49:51.906 015 11821.67 186.01 52510.42 88888.00 2016-01-15 23:49:52.406 015 11821.64 186.01 52510.41 88888.00 2016-01-15 23:49:52.906 015 11821.63 185.99 52510.46 88888.00 2016-01-15 23:49:53.406 015 11821.64 186.00 52510.46 88888.00 2016-01-15 23:49:53.906 015 11821.64 186.05 52510.43 88888.00 2016-01-15 23:49:54.406 015 11821.64 186.01 52510.41 88888.00 2016-01-15 23:49:54.906 015 11821.60 186.08 52510.46 88888.00 2016-01-15 23:49:55.406 015 11821.56 186.08 52510.46 88888.00 2016-01-15 23:49:55.906 015 11821.55 186.12 52510.48 88888.00 2016-01-15 23:49:56.406 015 11821.57 186.16 52510.51 88888.00 2016-01-15 23:49:56.906 015 11821.60 186.15 52510.50 88888.00 2016-01-15 23:49:57.406 015 11821.63 186.12 52510.48 88888.00 2016-01-15 23:49:57.906 015 11821.60 186.18 52510.47 88888.00 2016-01-15 23:49:58.406 015 11821.60 186.20 52510.48 88888.00 2016-01-15 23:49:58.906 015 11821.66 186.20 52510.50 88888.00 2016-01-15 23:49:59.406 015 11821.63 186.19 52510.49 88888.00 2016-01-15 23:49:59.906 015 11821.59 186.17 52510.54 88888.00 2016-01-15 23:50:00.406 015 11821.55 186.13 52510.57 88888.00 2016-01-15 23:50:00.906 015 11821.60 186.20 52510.59 88888.00 2016-01-15 23:50:01.406 015 11821.64 186.27 52510.59 88888.00 2016-01-15 23:50:01.906 015 11821.65 186.27 52510.56 88888.00 2016-01-15 23:50:02.406 015 11821.61 186.29 52510.57 88888.00 2016-01-15 23:50:02.906 015 11821.57 186.31 52510.59 88888.00 2016-01-15 23:50:03.406 015 11821.58 186.35 52510.59 88888.00 2016-01-15 23:50:03.906 015 11821.57 186.32 52510.57 88888.00 2016-01-15 23:50:04.406 015 11821.58 186.34 52510.56 88888.00 2016-01-15 23:50:04.906 015 11821.58 186.37 52510.55 88888.00 2016-01-15 23:50:05.406 015 11821.60 186.38 52510.54 88888.00 2016-01-15 23:50:05.906 015 11821.63 186.32 52510.57 88888.00 2016-01-15 23:50:06.406 015 11821.58 186.29 52510.55 88888.00 2016-01-15 23:50:06.906 015 11821.55 186.29 52510.53 88888.00 2016-01-15 23:50:07.406 015 11821.52 186.34 52510.54 88888.00 2016-01-15 23:50:07.906 015 11821.55 186.35 52510.55 88888.00 2016-01-15 23:50:08.406 015 11821.59 186.37 52510.58 88888.00 2016-01-15 23:50:08.906 015 11821.58 186.37 52510.55 88888.00 2016-01-15 23:50:09.406 015 11821.56 186.36 52510.53 88888.00 2016-01-15 23:50:09.906 015 11821.51 186.38 52510.53 88888.00 2016-01-15 23:50:10.406 015 11821.50 186.37 52510.56 88888.00 2016-01-15 23:50:10.906 015 11821.51 186.39 52510.55 88888.00 2016-01-15 23:50:11.406 015 11821.49 186.44 52510.55 88888.00 2016-01-15 23:50:11.906 015 11821.47 186.41 52510.51 88888.00 2016-01-15 23:50:12.406 015 11821.44 186.40 52510.53 88888.00 2016-01-15 23:50:12.906 015 11821.46 186.37 52510.54 88888.00 2016-01-15 23:50:13.406 015 11821.47 186.37 52510.55 88888.00 2016-01-15 23:50:13.906 015 11821.49 186.39 52510.56 88888.00 2016-01-15 23:50:14.406 015 11821.47 186.41 52510.54 88888.00 2016-01-15 23:50:14.906 015 11821.46 186.39 52510.53 88888.00 2016-01-15 23:50:15.406 015 11821.47 186.42 52510.54 88888.00 2016-01-15 23:50:15.906 015 11821.44 186.42 52510.51 88888.00 2016-01-15 23:50:16.406 015 11821.42 186.40 52510.49 88888.00 2016-01-15 23:50:16.906 015 11821.42 186.40 52510.50 88888.00 2016-01-15 23:50:17.406 015 11821.46 186.40 52510.45 88888.00 2016-01-15 23:50:17.906 015 11821.46 186.38 52510.46 88888.00 2016-01-15 23:50:18.406 015 11821.43 186.36 52510.46 88888.00 2016-01-15 23:50:18.906 015 11821.48 186.37 52510.45 88888.00 2016-01-15 23:50:19.406 015 11821.49 186.39 52510.45 88888.00 2016-01-15 23:50:19.906 015 11821.50 186.38 52510.41 88888.00 2016-01-15 23:50:20.406 015 11821.50 186.40 52510.39 88888.00 2016-01-15 23:50:20.906 015 11821.52 186.41 52510.39 88888.00 2016-01-15 23:50:21.406 015 11821.55 186.41 52510.42 88888.00 2016-01-15 23:50:21.906 015 11821.53 186.37 52510.43 88888.00 2016-01-15 23:50:22.406 015 11821.52 186.35 52510.47 88888.00 2016-01-15 23:50:22.906 015 11821.51 186.32 52510.46 88888.00 2016-01-15 23:50:23.406 015 11821.50 186.32 52510.48 88888.00 2016-01-15 23:50:23.906 015 11821.48 186.34 52510.49 88888.00 2016-01-15 23:50:24.406 015 11821.47 186.37 52510.47 88888.00 2016-01-15 23:50:24.906 015 11821.50 186.38 52510.46 88888.00 2016-01-15 23:50:25.406 015 11821.53 186.37 52510.47 88888.00 2016-01-15 23:50:25.906 015 11821.55 186.34 52510.47 88888.00 2016-01-15 23:50:26.406 015 11821.57 186.36 52510.43 88888.00 2016-01-15 23:50:26.906 015 11821.57 186.41 52510.41 88888.00 2016-01-15 23:50:27.406 015 11821.60 186.38 52510.41 88888.00 2016-01-15 23:50:27.906 015 11821.63 186.36 52510.42 88888.00 2016-01-15 23:50:28.406 015 11821.65 186.38 52510.39 88888.00 2016-01-15 23:50:28.906 015 11821.60 186.45 52510.40 88888.00 2016-01-15 23:50:29.406 015 11821.63 186.46 52510.37 88888.00 2016-01-15 23:50:29.906 015 11821.68 186.45 52510.39 88888.00 2016-01-15 23:50:30.406 015 11821.69 186.44 52510.41 88888.00 2016-01-15 23:50:30.906 015 11821.67 186.46 52510.40 88888.00 2016-01-15 23:50:31.406 015 11821.67 186.45 52510.38 88888.00 2016-01-15 23:50:31.906 015 11821.69 186.41 52510.40 88888.00 2016-01-15 23:50:32.406 015 11821.73 186.46 52510.40 88888.00 2016-01-15 23:50:32.906 015 11821.75 186.48 52510.39 88888.00 2016-01-15 23:50:33.406 015 11821.76 186.49 52510.39 88888.00 2016-01-15 23:50:33.906 015 11821.76 186.49 52510.40 88888.00 2016-01-15 23:50:34.406 015 11821.77 186.53 52510.41 88888.00 2016-01-15 23:50:34.906 015 11821.76 186.53 52510.38 88888.00 2016-01-15 23:50:35.406 015 11821.75 186.51 52510.41 88888.00 2016-01-15 23:50:35.906 015 11821.77 186.51 52510.41 88888.00 2016-01-15 23:50:36.406 015 11821.76 186.55 52510.38 88888.00 2016-01-15 23:50:36.906 015 11821.79 186.60 52510.38 88888.00 2016-01-15 23:50:37.406 015 11821.84 186.64 52510.42 88888.00 2016-01-15 23:50:37.906 015 11821.83 186.61 52510.41 88888.00 2016-01-15 23:50:38.406 015 11821.85 186.66 52510.42 88888.00 2016-01-15 23:50:38.906 015 11821.88 186.68 52510.41 88888.00 2016-01-15 23:50:39.406 015 11821.87 186.66 52510.43 88888.00 2016-01-15 23:50:39.906 015 11821.83 186.65 52510.42 88888.00 2016-01-15 23:50:40.406 015 11821.85 186.66 52510.45 88888.00 2016-01-15 23:50:40.906 015 11821.87 186.68 52510.45 88888.00 2016-01-15 23:50:41.406 015 11821.87 186.68 52510.43 88888.00 2016-01-15 23:50:41.906 015 11821.87 186.70 52510.48 88888.00 2016-01-15 23:50:42.406 015 11821.85 186.67 52510.47 88888.00 2016-01-15 23:50:42.906 015 11821.92 186.66 52510.49 88888.00 2016-01-15 23:50:43.406 015 11821.93 186.68 52510.50 88888.00 2016-01-15 23:50:43.906 015 11821.93 186.70 52510.49 88888.00 2016-01-15 23:50:44.406 015 11821.94 186.69 52510.48 88888.00 2016-01-15 23:50:44.906 015 11821.94 186.69 52510.50 88888.00 2016-01-15 23:50:45.406 015 11821.95 186.71 52510.50 88888.00 2016-01-15 23:50:45.906 015 11822.00 186.71 52510.48 88888.00 2016-01-15 23:50:46.406 015 11822.02 186.74 52510.46 88888.00 2016-01-15 23:50:46.906 015 11822.09 186.71 52510.46 88888.00 2016-01-15 23:50:47.406 015 11822.04 186.67 52510.47 88888.00 2016-01-15 23:50:47.906 015 11822.02 186.69 52510.50 88888.00 2016-01-15 23:50:48.406 015 11822.02 186.75 52510.53 88888.00 2016-01-15 23:50:48.906 015 11822.03 186.76 52510.49 88888.00 2016-01-15 23:50:49.406 015 11822.00 186.76 52510.49 88888.00 2016-01-15 23:50:49.906 015 11822.00 186.73 52510.49 88888.00 2016-01-15 23:50:50.406 015 11821.98 186.73 52510.50 88888.00 2016-01-15 23:50:50.906 015 11821.96 186.76 52510.49 88888.00 2016-01-15 23:50:51.406 015 11822.01 186.78 52510.48 88888.00 2016-01-15 23:50:51.906 015 11821.99 186.80 52510.46 88888.00 2016-01-15 23:50:52.406 015 11822.01 186.80 52510.48 88888.00 2016-01-15 23:50:52.906 015 11822.00 186.85 52510.48 88888.00 2016-01-15 23:50:53.406 015 11822.01 186.86 52510.50 88888.00 2016-01-15 23:50:53.906 015 11822.05 186.84 52510.53 88888.00 2016-01-15 23:50:54.406 015 11822.03 186.79 52510.55 88888.00 2016-01-15 23:50:54.906 015 11822.01 186.78 52510.57 88888.00 2016-01-15 23:50:55.406 015 11821.96 186.81 52510.59 88888.00 2016-01-15 23:50:55.906 015 11821.99 186.83 52510.53 88888.00 2016-01-15 23:50:56.406 015 11822.00 186.87 52510.49 88888.00 2016-01-15 23:50:56.906 015 11822.03 186.84 52510.46 88888.00 2016-01-15 23:50:57.406 015 11822.07 186.84 52510.42 88888.00 2016-01-15 23:50:57.906 015 11822.05 186.84 52510.49 88888.00 2016-01-15 23:50:58.406 015 11822.07 186.86 52510.51 88888.00 2016-01-15 23:50:58.906 015 11822.03 186.89 52510.55 88888.00 2016-01-15 23:50:59.406 015 11822.01 186.88 52510.46 88888.00 2016-01-15 23:50:59.906 015 11822.04 186.88 52510.42 88888.00 2016-01-15 23:51:00.406 015 11822.03 186.87 52510.45 88888.00 2016-01-15 23:51:00.906 015 11822.05 186.87 52510.43 88888.00 2016-01-15 23:51:01.406 015 11822.07 186.86 52510.45 88888.00 2016-01-15 23:51:01.906 015 11822.04 186.87 52510.46 88888.00 2016-01-15 23:51:02.406 015 11822.04 186.86 52510.45 88888.00 2016-01-15 23:51:02.906 015 11822.05 186.85 52510.45 88888.00 2016-01-15 23:51:03.406 015 11822.03 186.84 52510.45 88888.00 2016-01-15 23:51:03.906 015 11822.02 186.80 52510.51 88888.00 2016-01-15 23:51:04.406 015 11822.02 186.81 52510.49 88888.00 2016-01-15 23:51:04.906 015 11822.05 186.86 52510.45 88888.00 2016-01-15 23:51:05.406 015 11822.08 186.87 52510.46 88888.00 2016-01-15 23:51:05.906 015 11822.08 186.88 52510.46 88888.00 2016-01-15 23:51:06.406 015 11822.08 186.88 52510.49 88888.00 2016-01-15 23:51:06.906 015 11822.07 186.88 52510.48 88888.00 2016-01-15 23:51:07.406 015 11822.08 186.92 52510.46 88888.00 2016-01-15 23:51:07.906 015 11822.07 186.93 52510.46 88888.00 2016-01-15 23:51:08.406 015 11822.04 186.90 52510.47 88888.00 2016-01-15 23:51:08.906 015 11822.04 186.89 52510.48 88888.00 2016-01-15 23:51:09.406 015 11822.07 186.88 52510.42 88888.00 2016-01-15 23:51:09.906 015 11822.04 186.87 52510.43 88888.00 2016-01-15 23:51:10.406 015 11822.00 186.86 52510.46 88888.00 2016-01-15 23:51:10.906 015 11822.01 186.85 52510.50 88888.00 2016-01-15 23:51:11.406 015 11822.04 186.83 52510.51 88888.00 2016-01-15 23:51:11.906 015 11822.07 186.84 52510.51 88888.00 2016-01-15 23:51:12.406 015 11822.07 186.80 52510.49 88888.00 2016-01-15 23:51:12.906 015 11822.07 186.80 52510.49 88888.00 2016-01-15 23:51:13.406 015 11822.11 186.77 52510.42 88888.00 2016-01-15 23:51:13.906 015 11822.12 186.78 52510.43 88888.00 2016-01-15 23:51:14.406 015 11822.12 186.83 52510.43 88888.00 2016-01-15 23:51:14.906 015 11822.12 186.87 52510.46 88888.00 2016-01-15 23:51:15.406 015 11822.12 186.90 52510.46 88888.00 2016-01-15 23:51:15.906 015 11822.12 186.88 52510.46 88888.00 2016-01-15 23:51:16.406 015 11822.13 186.87 52510.50 88888.00 2016-01-15 23:51:16.906 015 11822.14 186.88 52510.51 88888.00 2016-01-15 23:51:17.407 015 11822.18 186.84 52510.49 88888.00 2016-01-15 23:51:17.907 015 11822.17 186.83 52510.49 88888.00 2016-01-15 23:51:18.407 015 11822.12 186.84 52510.48 88888.00 2016-01-15 23:51:18.907 015 11822.12 186.88 52510.49 88888.00 2016-01-15 23:51:19.407 015 11822.16 186.92 52510.54 88888.00 2016-01-15 23:51:19.907 015 11822.18 186.90 52510.56 88888.00 2016-01-15 23:51:20.407 015 11822.18 186.92 52510.55 88888.00 2016-01-15 23:51:20.907 015 11822.17 186.88 52510.55 88888.00 2016-01-15 23:51:21.407 015 11822.18 186.88 52510.55 88888.00 2016-01-15 23:51:21.907 015 11822.16 186.93 52510.58 88888.00 2016-01-15 23:51:22.407 015 11822.12 186.90 52510.58 88888.00 2016-01-15 23:51:22.907 015 11822.12 186.89 52510.57 88888.00 2016-01-15 23:51:23.407 015 11822.12 186.92 52510.55 88888.00 2016-01-15 23:51:23.907 015 11822.07 186.96 52510.57 88888.00 2016-01-15 23:51:24.407 015 11822.12 186.93 52510.55 88888.00 2016-01-15 23:51:24.907 015 11822.13 186.94 52510.53 88888.00 2016-01-15 23:51:25.407 015 11822.11 186.97 52510.53 88888.00 2016-01-15 23:51:25.907 015 11822.18 186.98 52510.53 88888.00 2016-01-15 23:51:26.407 015 11822.17 187.02 52510.51 88888.00 2016-01-15 23:51:26.907 015 11822.14 187.00 52510.53 88888.00 2016-01-15 23:51:27.407 015 11822.14 186.99 52510.54 88888.00 2016-01-15 23:51:27.907 015 11822.11 187.04 52510.53 88888.00 2016-01-15 23:51:28.407 015 11822.12 187.07 52510.54 88888.00 2016-01-15 23:51:28.907 015 11822.12 187.06 52510.53 88888.00 2016-01-15 23:51:29.407 015 11822.14 187.05 52510.53 88888.00 2016-01-15 23:51:29.907 015 11822.17 187.09 52510.50 88888.00 2016-01-15 23:51:30.407 015 11822.16 187.10 52510.53 88888.00 2016-01-15 23:51:30.907 015 11822.14 187.06 52510.56 88888.00 2016-01-15 23:51:31.407 015 11822.17 187.05 52510.57 88888.00 2016-01-15 23:51:31.907 015 11822.11 187.06 52510.58 88888.00 2016-01-15 23:51:32.407 015 11822.12 187.06 52510.60 88888.00 2016-01-15 23:51:32.907 015 11822.12 187.05 52510.56 88888.00 2016-01-15 23:51:33.407 015 11822.09 187.05 52510.51 88888.00 2016-01-15 23:51:33.907 015 11822.09 187.04 52510.50 88888.00 2016-01-15 23:51:34.407 015 11822.09 187.00 52510.55 88888.00 2016-01-15 23:51:34.907 015 11822.09 187.03 52510.60 88888.00 2016-01-15 23:51:35.407 015 11822.07 187.06 52510.63 88888.00 2016-01-15 23:51:35.907 015 11822.07 187.07 52510.60 88888.00 2016-01-15 23:51:36.407 015 11822.07 187.06 52510.58 88888.00 2016-01-15 23:51:36.907 015 11822.07 187.03 52510.57 88888.00 2016-01-15 23:51:37.407 015 11822.05 187.03 52510.55 88888.00 2016-01-15 23:51:37.907 015 11822.02 187.08 52510.56 88888.00 2016-01-15 23:51:38.407 015 11822.00 187.08 52510.57 88888.00 2016-01-15 23:51:38.907 015 11821.96 187.06 52510.54 88888.00 2016-01-15 23:51:39.407 015 11821.95 186.99 52510.59 88888.00 2016-01-15 23:51:39.907 015 11821.99 187.03 52510.62 88888.00 2016-01-15 23:51:40.407 015 11821.99 187.07 52510.59 88888.00 2016-01-15 23:51:40.907 015 11821.96 187.07 52510.59 88888.00 2016-01-15 23:51:41.407 015 11821.95 187.08 52510.59 88888.00 2016-01-15 23:51:41.907 015 11821.96 187.14 52510.62 88888.00 2016-01-15 23:51:42.407 015 11822.00 187.12 52510.59 88888.00 2016-01-15 23:51:42.907 015 11822.02 187.04 52510.63 88888.00 2016-01-15 23:51:43.407 015 11821.99 187.03 52510.59 88888.00 2016-01-15 23:51:43.907 015 11821.99 187.12 52510.59 88888.00 2016-01-15 23:51:44.407 015 11821.96 187.15 52510.62 88888.00 2016-01-15 23:51:44.907 015 11821.98 187.10 52510.63 88888.00 2016-01-15 23:51:45.407 015 11821.98 187.08 52510.60 88888.00 2016-01-15 23:51:45.907 015 11821.99 187.08 52510.63 88888.00 2016-01-15 23:51:46.407 015 11822.00 187.08 52510.62 88888.00 2016-01-15 23:51:46.907 015 11822.04 187.12 52510.58 88888.00 2016-01-15 23:51:47.407 015 11822.03 187.15 52510.58 88888.00 2016-01-15 23:51:47.907 015 11821.98 187.13 52510.58 88888.00 2016-01-15 23:51:48.407 015 11821.98 187.13 52510.57 88888.00 2016-01-15 23:51:48.907 015 11821.99 187.17 52510.59 88888.00 2016-01-15 23:51:49.407 015 11821.98 187.17 52510.58 88888.00 2016-01-15 23:51:49.907 015 11821.95 187.16 52510.59 88888.00 2016-01-15 23:51:50.407 015 11821.93 187.15 52510.57 88888.00 2016-01-15 23:51:50.907 015 11821.93 187.16 52510.55 88888.00 2016-01-15 23:51:51.407 015 11821.92 187.14 52510.56 88888.00 2016-01-15 23:51:51.907 015 11821.94 187.12 52510.59 88888.00 2016-01-15 23:51:52.407 015 11822.00 187.13 52510.57 88888.00 2016-01-15 23:51:52.907 015 11822.03 187.17 52510.54 88888.00 2016-01-15 23:51:53.407 015 11821.95 187.18 52510.57 88888.00 2016-01-15 23:51:53.907 015 11821.90 187.16 52510.60 88888.00 2016-01-15 23:51:54.407 015 11821.90 187.15 52510.59 88888.00 2016-01-15 23:51:54.907 015 11821.90 187.10 52510.63 88888.00 2016-01-15 23:51:55.407 015 11821.91 187.12 52510.60 88888.00 2016-01-15 23:51:55.907 015 11821.92 187.15 52510.59 88888.00 2016-01-15 23:51:56.407 015 11821.94 187.18 52510.58 88888.00 2016-01-15 23:51:56.907 015 11821.93 187.23 52510.57 88888.00 2016-01-15 23:51:57.407 015 11821.94 187.25 52510.54 88888.00 2016-01-15 23:51:57.907 015 11821.93 187.24 52510.51 88888.00 2016-01-15 23:51:58.407 015 11821.90 187.22 52510.55 88888.00 2016-01-15 23:51:58.907 015 11821.92 187.18 52510.60 88888.00 2016-01-15 23:51:59.407 015 11821.87 187.22 52510.62 88888.00 2016-01-15 23:51:59.907 015 11821.91 187.22 52510.62 88888.00 2016-01-15 23:52:00.407 015 11821.88 187.21 52510.58 88888.00 2016-01-15 23:52:00.907 015 11821.87 187.25 52510.57 88888.00 2016-01-15 23:52:01.407 015 11821.86 187.25 52510.57 88888.00 2016-01-15 23:52:01.907 015 11821.84 187.23 52510.58 88888.00 2016-01-15 23:52:02.407 015 11821.82 187.27 52510.62 88888.00 2016-01-15 23:52:02.907 015 11821.82 187.28 52510.63 88888.00 2016-01-15 23:52:03.407 015 11821.82 187.29 52510.60 88888.00 2016-01-15 23:52:03.907 015 11821.82 187.31 52510.60 88888.00 2016-01-15 23:52:04.407 015 11821.83 187.29 52510.63 88888.00 2016-01-15 23:52:04.907 015 11821.85 187.28 52510.64 88888.00 2016-01-15 23:52:05.407 015 11821.88 187.31 52510.64 88888.00 2016-01-15 23:52:05.907 015 11821.92 187.28 52510.63 88888.00 2016-01-15 23:52:06.407 015 11821.94 187.25 52510.64 88888.00 2016-01-15 23:52:06.907 015 11821.88 187.25 52510.64 88888.00 2016-01-15 23:52:07.407 015 11821.92 187.27 52510.59 88888.00 2016-01-15 23:52:07.907 015 11821.93 187.27 52510.62 88888.00 2016-01-15 23:52:08.407 015 11821.92 187.31 52510.62 88888.00 2016-01-15 23:52:08.907 015 11821.93 187.34 52510.63 88888.00 2016-01-15 23:52:09.407 015 11821.92 187.29 52510.60 88888.00 2016-01-15 23:52:09.907 015 11821.92 187.29 52510.62 88888.00 2016-01-15 23:52:10.407 015 11821.90 187.34 52510.60 88888.00 2016-01-15 23:52:10.907 015 11821.91 187.31 52510.60 88888.00 2016-01-15 23:52:11.407 015 11821.87 187.33 52510.62 88888.00 2016-01-15 23:52:11.907 015 11821.84 187.35 52510.63 88888.00 2016-01-15 23:52:12.407 015 11821.83 187.35 52510.62 88888.00 2016-01-15 23:52:12.907 015 11821.85 187.33 52510.60 88888.00 2016-01-15 23:52:13.407 015 11821.85 187.35 52510.63 88888.00 2016-01-15 23:52:13.907 015 11821.85 187.38 52510.64 88888.00 2016-01-15 23:52:14.407 015 11821.87 187.39 52510.62 88888.00 2016-01-15 23:52:14.907 015 11821.86 187.37 52510.62 88888.00 2016-01-15 23:52:15.407 015 11821.86 187.32 52510.65 88888.00 2016-01-15 23:52:15.907 015 11821.91 187.34 52510.66 88888.00 2016-01-15 23:52:16.407 015 11821.88 187.36 52510.64 88888.00 2016-01-15 23:52:16.907 015 11821.87 187.36 52510.58 88888.00 2016-01-15 23:52:17.407 015 11821.87 187.35 52510.58 88888.00 2016-01-15 23:52:17.907 015 11821.88 187.34 52510.62 88888.00 2016-01-15 23:52:18.407 015 11821.86 187.35 52510.65 88888.00 2016-01-15 23:52:18.907 015 11821.86 187.34 52510.63 88888.00 2016-01-15 23:52:19.407 015 11821.88 187.32 52510.65 88888.00 2016-01-15 23:52:19.907 015 11821.87 187.33 52510.66 88888.00 2016-01-15 23:52:20.407 015 11821.87 187.33 52510.63 88888.00 2016-01-15 23:52:20.907 015 11821.85 187.31 52510.62 88888.00 2016-01-15 23:52:21.407 015 11821.88 187.32 52510.64 88888.00 2016-01-15 23:52:21.907 015 11821.88 187.31 52510.64 88888.00 2016-01-15 23:52:22.407 015 11821.85 187.31 52510.65 88888.00 2016-01-15 23:52:22.907 015 11821.87 187.28 52510.66 88888.00 2016-01-15 23:52:23.407 015 11821.87 187.31 52510.65 88888.00 2016-01-15 23:52:23.907 015 11821.83 187.35 52510.65 88888.00 2016-01-15 23:52:24.407 015 11821.79 187.35 52510.64 88888.00 2016-01-15 23:52:24.907 015 11821.78 187.35 52510.62 88888.00 2016-01-15 23:52:25.407 015 11821.79 187.38 52510.62 88888.00 2016-01-15 23:52:25.907 015 11821.82 187.37 52510.57 88888.00 2016-01-15 23:52:26.407 015 11821.83 187.37 52510.55 88888.00 2016-01-15 23:52:26.907 015 11821.84 187.37 52510.59 88888.00 2016-01-15 23:52:27.407 015 11821.85 187.34 52510.57 88888.00 2016-01-15 23:52:27.907 015 11821.82 187.33 52510.62 88888.00 2016-01-15 23:52:28.407 015 11821.77 187.34 52510.60 88888.00 2016-01-15 23:52:28.907 015 11821.77 187.34 52510.57 88888.00 2016-01-15 23:52:29.407 015 11821.79 187.33 52510.51 88888.00 2016-01-15 23:52:29.907 015 11821.82 187.31 52510.54 88888.00 2016-01-15 23:52:30.407 015 11821.81 187.34 52510.59 88888.00 2016-01-15 23:52:30.907 015 11821.79 187.34 52510.58 88888.00 2016-01-15 23:52:31.407 015 11821.73 187.34 52510.57 88888.00 2016-01-15 23:52:31.907 015 11821.77 187.34 52510.56 88888.00 2016-01-15 23:52:32.407 015 11821.83 187.33 52510.53 88888.00 2016-01-15 23:52:32.907 015 11821.82 187.32 52510.57 88888.00 2016-01-15 23:52:33.407 015 11821.81 187.35 52510.58 88888.00 2016-01-15 23:52:33.907 015 11821.81 187.36 52510.54 88888.00 2016-01-15 23:52:34.407 015 11821.84 187.35 52510.51 88888.00 2016-01-15 23:52:34.907 015 11821.88 187.36 52510.55 88888.00 2016-01-15 23:52:35.407 015 11821.91 187.37 52510.56 88888.00 2016-01-15 23:52:35.907 015 11821.92 187.39 52510.56 88888.00 2016-01-15 23:52:36.407 015 11821.90 187.38 52510.56 88888.00 2016-01-15 23:52:36.907 015 11821.87 187.43 52510.54 88888.00 2016-01-15 23:52:37.407 015 11821.83 187.45 52510.55 88888.00 2016-01-15 23:52:37.907 015 11821.78 187.44 52510.55 88888.00 2016-01-15 23:52:38.407 015 11821.81 187.45 52510.56 88888.00 2016-01-15 23:52:38.907 015 11821.77 187.43 52510.57 88888.00 2016-01-15 23:52:39.407 015 11821.75 187.44 52510.65 88888.00 2016-01-15 23:52:39.907 015 11821.77 187.46 52510.62 88888.00 2016-01-15 23:52:40.407 015 11821.75 187.47 52510.57 88888.00 2016-01-15 23:52:40.907 015 11821.70 187.52 52510.56 88888.00 2016-01-15 23:52:41.407 015 11821.72 187.51 52510.55 88888.00 2016-01-15 23:52:41.907 015 11821.74 187.50 52510.57 88888.00 2016-01-15 23:52:42.407 015 11821.77 187.51 52510.58 88888.00 2016-01-15 23:52:42.907 015 11821.78 187.53 52510.63 88888.00 2016-01-15 23:52:43.407 015 11821.78 187.54 52510.62 88888.00 2016-01-15 23:52:43.907 015 11821.74 187.53 52510.62 88888.00 2016-01-15 23:52:44.407 015 11821.75 187.56 52510.59 88888.00 2016-01-15 23:52:44.907 015 11821.81 187.58 52510.59 88888.00 2016-01-15 23:52:45.407 015 11821.85 187.58 52510.59 88888.00 2016-01-15 23:52:45.907 015 11821.87 187.57 52510.59 88888.00 2016-01-15 23:52:46.407 015 11821.85 187.56 52510.58 88888.00 2016-01-15 23:52:46.907 015 11821.84 187.54 52510.56 88888.00 2016-01-15 23:52:47.407 015 11821.85 187.51 52510.59 88888.00 2016-01-15 23:52:47.907 015 11821.84 187.55 52510.62 88888.00 2016-01-15 23:52:48.407 015 11821.78 187.58 52510.63 88888.00 2016-01-15 23:52:48.907 015 11821.79 187.56 52510.62 88888.00 2016-01-15 23:52:49.407 015 11821.83 187.56 52510.60 88888.00 2016-01-15 23:52:49.907 015 11821.83 187.60 52510.64 88888.00 2016-01-15 23:52:50.407 015 11821.82 187.58 52510.66 88888.00 2016-01-15 23:52:50.907 015 11821.81 187.58 52510.65 88888.00 2016-01-15 23:52:51.407 015 11821.81 187.60 52510.68 88888.00 2016-01-15 23:52:51.907 015 11821.83 187.58 52510.64 88888.00 2016-01-15 23:52:52.407 015 11821.81 187.57 52510.66 88888.00 2016-01-15 23:52:52.907 015 11821.83 187.57 52510.65 88888.00 2016-01-15 23:52:53.407 015 11821.83 187.57 52510.60 88888.00 2016-01-15 23:52:53.907 015 11821.83 187.56 52510.58 88888.00 2016-01-15 23:52:54.407 015 11821.82 187.60 52510.57 88888.00 2016-01-15 23:52:54.907 015 11821.84 187.60 52510.58 88888.00 2016-01-15 23:52:55.407 015 11821.82 187.58 52510.63 88888.00 2016-01-15 23:52:55.907 015 11821.79 187.58 52510.60 88888.00 2016-01-15 23:52:56.407 015 11821.77 187.57 52510.63 88888.00 2016-01-15 23:52:56.907 015 11821.78 187.57 52510.63 88888.00 2016-01-15 23:52:57.407 015 11821.78 187.55 52510.57 88888.00 2016-01-15 23:52:57.907 015 11821.78 187.48 52510.56 88888.00 2016-01-15 23:52:58.407 015 11821.78 187.45 52510.57 88888.00 2016-01-15 23:52:58.907 015 11821.78 187.47 52510.57 88888.00 2016-01-15 23:52:59.407 015 11821.82 187.50 52510.58 88888.00 2016-01-15 23:52:59.907 015 11821.84 187.48 52510.57 88888.00 2016-01-15 23:53:00.407 015 11821.79 187.46 52510.57 88888.00 2016-01-15 23:53:00.907 015 11821.81 187.44 52510.57 88888.00 2016-01-15 23:53:01.407 015 11821.85 187.44 52510.55 88888.00 2016-01-15 23:53:01.907 015 11821.86 187.44 52510.55 88888.00 2016-01-15 23:53:02.407 015 11821.86 187.44 52510.54 88888.00 2016-01-15 23:53:02.907 015 11821.88 187.43 52510.51 88888.00 2016-01-15 23:53:03.407 015 11821.86 187.44 52510.48 88888.00 2016-01-15 23:53:03.907 015 11821.85 187.44 52510.46 88888.00 2016-01-15 23:53:04.407 015 11821.88 187.44 52510.45 88888.00 2016-01-15 23:53:04.907 015 11821.88 187.43 52510.46 88888.00 2016-01-15 23:53:05.407 015 11821.85 187.44 52510.47 88888.00 2016-01-15 23:53:05.907 015 11821.87 187.46 52510.48 88888.00 2016-01-15 23:53:06.407 015 11821.87 187.44 52510.46 88888.00 2016-01-15 23:53:06.907 015 11821.90 187.42 52510.40 88888.00 2016-01-15 23:53:07.407 015 11821.88 187.44 52510.39 88888.00 2016-01-15 23:53:07.907 015 11821.92 187.48 52510.41 88888.00 2016-01-15 23:53:08.407 015 11821.94 187.53 52510.42 88888.00 2016-01-15 23:53:08.907 015 11821.94 187.51 52510.42 88888.00 2016-01-15 23:53:09.407 015 11821.98 187.47 52510.39 88888.00 2016-01-15 23:53:09.907 015 11822.03 187.45 52510.34 88888.00 2016-01-15 23:53:10.407 015 11822.03 187.46 52510.31 88888.00 2016-01-15 23:53:10.907 015 11822.00 187.48 52510.32 88888.00 2016-01-15 23:53:11.407 015 11822.03 187.47 52510.34 88888.00 2016-01-15 23:53:11.907 015 11822.07 187.47 52510.37 88888.00 2016-01-15 23:53:12.407 015 11822.04 187.48 52510.37 88888.00 2016-01-15 23:53:12.907 015 11822.01 187.51 52510.39 88888.00 2016-01-15 23:53:13.407 015 11822.01 187.47 52510.37 88888.00 2016-01-15 23:53:13.907 015 11822.00 187.51 52510.38 88888.00 2016-01-15 23:53:14.407 015 11822.01 187.54 52510.42 88888.00 2016-01-15 23:53:14.907 015 11822.02 187.51 52510.41 88888.00 2016-01-15 23:53:15.407 015 11822.02 187.52 52510.40 88888.00 2016-01-15 23:53:15.907 015 11822.04 187.51 52510.40 88888.00 2016-01-15 23:53:16.407 015 11822.05 187.48 52510.40 88888.00 2016-01-15 23:53:16.907 015 11822.03 187.52 52510.39 88888.00 2016-01-15 23:53:17.407 015 11822.02 187.56 52510.39 88888.00 2016-01-15 23:53:17.907 015 11822.07 187.55 52510.41 88888.00 2016-01-15 23:53:18.407 015 11822.10 187.53 52510.45 88888.00 2016-01-15 23:53:18.907 015 11822.11 187.53 52510.47 88888.00 2016-01-15 23:53:19.407 015 11822.11 187.52 52510.46 88888.00 2016-01-15 23:53:19.907 015 11822.09 187.52 52510.42 88888.00 2016-01-15 23:53:20.407 015 11822.12 187.53 52510.45 88888.00 2016-01-15 23:53:20.907 015 11822.17 187.53 52510.46 88888.00 2016-01-15 23:53:21.407 015 11822.16 187.54 52510.45 88888.00 2016-01-15 23:53:21.907 015 11822.13 187.57 52510.45 88888.00 2016-01-15 23:53:22.407 015 11822.12 187.60 52510.46 88888.00 2016-01-15 23:53:22.907 015 11822.14 187.62 52510.46 88888.00 2016-01-15 23:53:23.407 015 11822.19 187.63 52510.47 88888.00 2016-01-15 23:53:23.907 015 11822.17 187.62 52510.49 88888.00 2016-01-15 23:53:24.407 015 11822.13 187.63 52510.48 88888.00 2016-01-15 23:53:24.907 015 11822.17 187.66 52510.48 88888.00 2016-01-15 23:53:25.407 015 11822.20 187.68 52510.49 88888.00 2016-01-15 23:53:25.907 015 11822.26 187.68 52510.51 88888.00 2016-01-15 23:53:26.407 015 11822.26 187.66 52510.53 88888.00 2016-01-15 23:53:26.907 015 11822.25 187.67 52510.54 88888.00 2016-01-15 23:53:27.407 015 11822.28 187.68 52510.51 88888.00 2016-01-15 23:53:27.907 015 11822.27 187.70 52510.51 88888.00 2016-01-15 23:53:28.407 015 11822.30 187.72 52510.53 88888.00 2016-01-15 23:53:28.907 015 11822.29 187.71 52510.54 88888.00 2016-01-15 23:53:29.407 015 11822.22 187.72 52510.56 88888.00 2016-01-15 23:53:29.907 015 11822.19 187.71 52510.57 88888.00 2016-01-15 23:53:30.407 015 11822.20 187.73 52510.58 88888.00 2016-01-15 23:53:30.907 015 11822.21 187.75 52510.55 88888.00 2016-01-15 23:53:31.407 015 11822.20 187.73 52510.48 88888.00 2016-01-15 23:53:31.907 015 11822.18 187.75 52510.49 88888.00 2016-01-15 23:53:32.407 015 11822.19 187.81 52510.50 88888.00 2016-01-15 23:53:32.907 015 11822.20 187.79 52510.51 88888.00 2016-01-15 23:53:33.407 015 11822.18 187.77 52510.56 88888.00 2016-01-15 23:53:33.907 015 11822.18 187.77 52510.57 88888.00 2016-01-15 23:53:34.407 015 11822.17 187.80 52510.59 88888.00 2016-01-15 23:53:34.907 015 11822.19 187.84 52510.58 88888.00 2016-01-15 23:53:35.407 015 11822.16 187.82 52510.58 88888.00 2016-01-15 23:53:35.907 015 11822.12 187.79 52510.59 88888.00 2016-01-15 23:53:36.407 015 11822.11 187.79 52510.56 88888.00 2016-01-15 23:53:36.907 015 11822.12 187.82 52510.53 88888.00 2016-01-15 23:53:37.407 015 11822.18 187.82 52510.53 88888.00 2016-01-15 23:53:37.907 015 11822.18 187.79 52510.53 88888.00 2016-01-15 23:53:38.407 015 11822.18 187.80 52510.53 88888.00 2016-01-15 23:53:38.907 015 11822.16 187.83 52510.54 88888.00 2016-01-15 23:53:39.407 015 11822.16 187.85 52510.55 88888.00 2016-01-15 23:53:39.907 015 11822.20 187.89 52510.54 88888.00 2016-01-15 23:53:40.407 015 11822.19 187.89 52510.53 88888.00 2016-01-15 23:53:40.907 015 11822.21 187.86 52510.53 88888.00 2016-01-15 23:53:41.407 015 11822.21 187.83 52510.50 88888.00 2016-01-15 23:53:41.907 015 11822.21 187.82 52510.50 88888.00 2016-01-15 23:53:42.407 015 11822.18 187.84 52510.57 88888.00 2016-01-15 23:53:42.907 015 11822.17 187.90 52510.58 88888.00 2016-01-15 23:53:43.407 015 11822.18 187.91 52510.57 88888.00 2016-01-15 23:53:43.907 015 11822.23 187.87 52510.57 88888.00 2016-01-15 23:53:44.407 015 11822.20 187.83 52510.54 88888.00 2016-01-15 23:53:44.907 015 11822.21 187.82 52510.53 88888.00 2016-01-15 23:53:45.407 015 11822.19 187.82 52510.49 88888.00 2016-01-15 23:53:45.907 015 11822.25 187.80 52510.51 88888.00 2016-01-15 23:53:46.407 015 11822.27 187.81 52510.54 88888.00 2016-01-15 23:53:46.907 015 11822.28 187.81 52510.54 88888.00 2016-01-15 23:53:47.407 015 11822.29 187.82 52510.55 88888.00 2016-01-15 23:53:47.907 015 11822.27 187.77 52510.55 88888.00 2016-01-15 23:53:48.407 015 11822.27 187.79 52510.56 88888.00 2016-01-15 23:53:48.907 015 11822.28 187.76 52510.54 88888.00 2016-01-15 23:53:49.407 015 11822.21 187.77 52510.56 88888.00 2016-01-15 23:53:49.907 015 11822.19 187.79 52510.57 88888.00 2016-01-15 23:53:50.407 015 11822.19 187.80 52510.57 88888.00 2016-01-15 23:53:50.907 015 11822.20 187.80 52510.53 88888.00 2016-01-15 23:53:51.407 015 11822.21 187.82 52510.51 88888.00 2016-01-15 23:53:51.907 015 11822.21 187.84 52510.50 88888.00 2016-01-15 23:53:52.407 015 11822.21 187.84 52510.53 88888.00 2016-01-15 23:53:52.907 015 11822.23 187.80 52510.55 88888.00 2016-01-15 23:53:53.407 015 11822.23 187.83 52510.55 88888.00 2016-01-15 23:53:53.907 015 11822.25 187.81 52510.56 88888.00 2016-01-15 23:53:54.407 015 11822.25 187.82 52510.55 88888.00 2016-01-15 23:53:54.907 015 11822.28 187.84 52510.50 88888.00 2016-01-15 23:53:55.407 015 11822.28 187.81 52510.50 88888.00 2016-01-15 23:53:55.907 015 11822.26 187.82 52510.53 88888.00 2016-01-15 23:53:56.407 015 11822.30 187.86 52510.54 88888.00 2016-01-15 23:53:56.907 015 11822.31 187.90 52510.50 88888.00 2016-01-15 23:53:57.407 015 11822.35 187.90 52510.50 88888.00 2016-01-15 23:53:57.907 015 11822.34 187.90 52510.56 88888.00 2016-01-15 23:53:58.407 015 11822.30 187.90 52510.56 88888.00 2016-01-15 23:53:58.907 015 11822.30 187.86 52510.55 88888.00 2016-01-15 23:53:59.407 015 11822.34 187.84 52510.54 88888.00 2016-01-15 23:53:59.907 015 11822.31 187.91 52510.54 88888.00 2016-01-15 23:54:00.407 015 11822.30 187.96 52510.56 88888.00 2016-01-15 23:54:00.907 015 11822.28 187.97 52510.54 88888.00 2016-01-15 23:54:01.407 015 11822.30 187.97 52510.55 88888.00 2016-01-15 23:54:01.907 015 11822.34 187.96 52510.57 88888.00 2016-01-15 23:54:02.408 015 11822.33 187.93 52510.50 88888.00 2016-01-15 23:54:02.908 015 11822.33 187.94 52510.51 88888.00 2016-01-15 23:54:03.408 015 11822.35 187.97 52510.54 88888.00 2016-01-15 23:54:03.908 015 11822.34 187.97 52510.50 88888.00 2016-01-15 23:54:04.408 015 11822.34 187.97 52510.53 88888.00 2016-01-15 23:54:04.908 015 11822.31 187.99 52510.50 88888.00 2016-01-15 23:54:05.408 015 11822.38 187.94 52510.50 88888.00 2016-01-15 23:54:05.908 015 11822.40 187.96 52510.51 88888.00 2016-01-15 23:54:06.408 015 11822.44 187.99 52510.49 88888.00 2016-01-15 23:54:06.908 015 11822.43 188.00 52510.49 88888.00 2016-01-15 23:54:07.408 015 11822.42 188.02 52510.50 88888.00 2016-01-15 23:54:07.908 015 11822.40 188.06 52510.50 88888.00 2016-01-15 23:54:08.408 015 11822.37 188.09 52510.51 88888.00 2016-01-15 23:54:08.908 015 11822.34 188.05 52510.50 88888.00 2016-01-15 23:54:09.408 015 11822.33 188.03 52510.49 88888.00 2016-01-15 23:54:09.908 015 11822.33 188.00 52510.45 88888.00 2016-01-15 23:54:10.408 015 11822.35 187.99 52510.48 88888.00 2016-01-15 23:54:10.908 015 11822.33 188.01 52510.47 88888.00 2016-01-15 23:54:11.408 015 11822.34 188.05 52510.47 88888.00 2016-01-15 23:54:11.908 015 11822.34 188.04 52510.49 88888.00 2016-01-15 23:54:12.408 015 11822.35 188.05 52510.46 88888.00 2016-01-15 23:54:12.908 015 11822.37 188.05 52510.42 88888.00 2016-01-15 23:54:13.408 015 11822.37 188.06 52510.42 88888.00 2016-01-15 23:54:13.908 015 11822.36 188.08 52510.41 88888.00 2016-01-15 23:54:14.408 015 11822.35 188.11 52510.45 88888.00 2016-01-15 23:54:14.908 015 11822.38 188.12 52510.45 88888.00 2016-01-15 23:54:15.408 015 11822.40 188.11 52510.49 88888.00 2016-01-15 23:54:15.908 015 11822.35 188.12 52510.50 88888.00 2016-01-15 23:54:16.408 015 11822.33 188.10 52510.51 88888.00 2016-01-15 23:54:16.908 015 11822.33 188.11 52510.48 88888.00 2016-01-15 23:54:17.408 015 11822.37 188.11 52510.51 88888.00 2016-01-15 23:54:17.908 015 11822.43 188.13 52510.46 88888.00 2016-01-15 23:54:18.408 015 11822.42 188.10 52510.49 88888.00 2016-01-15 23:54:18.908 015 11822.40 188.10 52510.57 88888.00 2016-01-15 23:54:19.408 015 11822.40 188.12 52510.54 88888.00 2016-01-15 23:54:19.908 015 11822.36 188.12 52510.51 88888.00 2016-01-15 23:54:20.408 015 11822.36 188.12 52510.51 88888.00 2016-01-15 23:54:20.908 015 11822.38 188.09 52510.51 88888.00 2016-01-15 23:54:21.408 015 11822.39 188.08 52510.54 88888.00 2016-01-15 23:54:21.908 015 11822.39 188.09 52510.55 88888.00 2016-01-15 23:54:22.408 015 11822.39 188.08 52510.56 88888.00 2016-01-15 23:54:22.908 015 11822.36 188.06 52510.55 88888.00 2016-01-15 23:54:23.408 015 11822.37 188.06 52510.50 88888.00 2016-01-15 23:54:23.908 015 11822.36 188.06 52510.51 88888.00 2016-01-15 23:54:24.408 015 11822.36 188.09 52510.55 88888.00 2016-01-15 23:54:24.908 015 11822.36 188.12 52510.55 88888.00 2016-01-15 23:54:25.408 015 11822.31 188.12 52510.55 88888.00 2016-01-15 23:54:25.908 015 11822.30 188.12 52510.54 88888.00 2016-01-15 23:54:26.408 015 11822.30 188.12 52510.51 88888.00 2016-01-15 23:54:26.908 015 11822.31 188.14 52510.49 88888.00 2016-01-15 23:54:27.408 015 11822.35 188.12 52510.53 88888.00 2016-01-15 23:54:27.908 015 11822.36 188.11 52510.54 88888.00 2016-01-15 23:54:28.408 015 11822.34 188.12 52510.48 88888.00 2016-01-15 23:54:28.908 015 11822.33 188.13 52510.50 88888.00 2016-01-15 23:54:29.408 015 11822.29 188.15 52510.54 88888.00 2016-01-15 23:54:29.908 015 11822.31 188.13 52510.54 88888.00 2016-01-15 23:54:30.408 015 11822.34 188.11 52510.50 88888.00 2016-01-15 23:54:30.908 015 11822.36 188.16 52510.48 88888.00 2016-01-15 23:54:31.408 015 11822.31 188.18 52510.50 88888.00 2016-01-15 23:54:31.908 015 11822.31 188.15 52510.49 88888.00 2016-01-15 23:54:32.408 015 11822.31 188.13 52510.48 88888.00 2016-01-15 23:54:32.908 015 11822.38 188.15 52510.50 88888.00 2016-01-15 23:54:33.408 015 11822.40 188.19 52510.48 88888.00 2016-01-15 23:54:33.908 015 11822.36 188.19 52510.46 88888.00 2016-01-15 23:54:34.408 015 11822.37 188.18 52510.48 88888.00 2016-01-15 23:54:34.908 015 11822.42 188.18 52510.48 88888.00 2016-01-15 23:54:35.408 015 11822.42 188.18 52510.49 88888.00 2016-01-15 23:54:35.908 015 11822.42 188.22 52510.47 88888.00 2016-01-15 23:54:36.408 015 11822.42 188.26 52510.45 88888.00 2016-01-15 23:54:36.908 015 11822.43 188.25 52510.47 88888.00 2016-01-15 23:54:37.408 015 11822.40 188.23 52510.46 88888.00 2016-01-15 23:54:37.908 015 11822.39 188.22 52510.46 88888.00 2016-01-15 23:54:38.408 015 11822.39 188.24 52510.46 88888.00 2016-01-15 23:54:38.908 015 11822.40 188.26 52510.46 88888.00 2016-01-15 23:54:39.408 015 11822.39 188.25 52510.47 88888.00 2016-01-15 23:54:39.908 015 11822.39 188.22 52510.46 88888.00 2016-01-15 23:54:40.408 015 11822.39 188.24 52510.45 88888.00 2016-01-15 23:54:40.908 015 11822.39 188.24 52510.46 88888.00 2016-01-15 23:54:41.408 015 11822.38 188.20 52510.45 88888.00 2016-01-15 23:54:41.908 015 11822.38 188.19 52510.43 88888.00 2016-01-15 23:54:42.408 015 11822.42 188.19 52510.47 88888.00 2016-01-15 23:54:42.908 015 11822.45 188.21 52510.50 88888.00 2016-01-15 23:54:43.408 015 11822.42 188.20 52510.49 88888.00 2016-01-15 23:54:43.908 015 11822.44 188.16 52510.50 88888.00 2016-01-15 23:54:44.408 015 11822.47 188.18 52510.53 88888.00 2016-01-15 23:54:44.908 015 11822.49 188.20 52510.53 88888.00 2016-01-15 23:54:45.408 015 11822.48 188.20 52510.55 88888.00 2016-01-15 23:54:45.908 015 11822.45 188.19 52510.56 88888.00 2016-01-15 23:54:46.408 015 11822.46 188.22 52510.56 88888.00 2016-01-15 23:54:46.908 015 11822.46 188.23 52510.56 88888.00 2016-01-15 23:54:47.408 015 11822.48 188.19 52510.54 88888.00 2016-01-15 23:54:47.908 015 11822.53 188.21 52510.58 88888.00 2016-01-15 23:54:48.408 015 11822.54 188.23 52510.64 88888.00 2016-01-15 23:54:48.908 015 11822.52 188.20 52510.58 88888.00 2016-01-15 23:54:49.408 015 11822.48 188.20 52510.59 88888.00 2016-01-15 23:54:49.908 015 11822.48 188.19 52510.59 88888.00 2016-01-15 23:54:50.408 015 11822.48 188.19 52510.56 88888.00 2016-01-15 23:54:50.908 015 11822.47 188.21 52510.57 88888.00 2016-01-15 23:54:51.408 015 11822.45 188.21 52510.56 88888.00 2016-01-15 23:54:51.908 015 11822.44 188.15 52510.58 88888.00 2016-01-15 23:54:52.408 015 11822.43 188.13 52510.59 88888.00 2016-01-15 23:54:52.908 015 11822.44 188.16 52510.60 88888.00 2016-01-15 23:54:53.408 015 11822.47 188.19 52510.62 88888.00 2016-01-15 23:54:53.908 015 11822.44 188.24 52510.60 88888.00 2016-01-15 23:54:54.408 015 11822.44 188.19 52510.63 88888.00 2016-01-15 23:54:54.908 015 11822.43 188.12 52510.65 88888.00 2016-01-15 23:54:55.408 015 11822.40 188.13 52510.59 88888.00 2016-01-15 23:54:55.908 015 11822.39 188.18 52510.60 88888.00 2016-01-15 23:54:56.408 015 11822.39 188.19 52510.60 88888.00 2016-01-15 23:54:56.908 015 11822.42 188.20 52510.58 88888.00 2016-01-15 23:54:57.408 015 11822.42 188.19 52510.56 88888.00 2016-01-15 23:54:57.908 015 11822.40 188.19 52510.56 88888.00 2016-01-15 23:54:58.408 015 11822.35 188.23 52510.56 88888.00 2016-01-15 23:54:58.908 015 11822.33 188.23 52510.55 88888.00 2016-01-15 23:54:59.408 015 11822.31 188.20 52510.56 88888.00 2016-01-15 23:54:59.908 015 11822.31 188.16 52510.55 88888.00 2016-01-15 23:55:00.408 015 11822.28 188.13 52510.51 88888.00 2016-01-15 23:55:00.908 015 11822.30 188.12 52510.51 88888.00 2016-01-15 23:55:01.408 015 11822.30 188.15 52510.54 88888.00 2016-01-15 23:55:01.908 015 11822.30 188.15 52510.54 88888.00 2016-01-15 23:55:02.408 015 11822.26 188.14 52510.57 88888.00 2016-01-15 23:55:02.908 015 11822.25 188.16 52510.55 88888.00 2016-01-15 23:55:03.408 015 11822.27 188.19 52510.51 88888.00 2016-01-15 23:55:03.908 015 11822.30 188.20 52510.49 88888.00 2016-01-15 23:55:04.408 015 11822.30 188.15 52510.50 88888.00 2016-01-15 23:55:04.908 015 11822.29 188.15 52510.54 88888.00 2016-01-15 23:55:05.408 015 11822.28 188.15 52510.54 88888.00 2016-01-15 23:55:05.908 015 11822.26 188.15 52510.53 88888.00 2016-01-15 23:55:06.408 015 11822.25 188.18 52510.50 88888.00 2016-01-15 23:55:06.908 015 11822.26 188.18 52510.48 88888.00 2016-01-15 23:55:07.408 015 11822.26 188.21 52510.48 88888.00 2016-01-15 23:55:07.908 015 11822.28 188.25 52510.46 88888.00 2016-01-15 23:55:08.408 015 11822.25 188.28 52510.47 88888.00 2016-01-15 23:55:08.908 015 11822.26 188.30 52510.48 88888.00 2016-01-15 23:55:09.408 015 11822.23 188.26 52510.50 88888.00 2016-01-15 23:55:09.908 015 11822.21 188.25 52510.49 88888.00 2016-01-15 23:55:10.408 015 11822.22 188.26 52510.49 88888.00 2016-01-15 23:55:10.908 015 11822.26 188.30 52510.48 88888.00 2016-01-15 23:55:11.408 015 11822.23 188.29 52510.46 88888.00 2016-01-15 23:55:11.908 015 11822.22 188.24 52510.48 88888.00 2016-01-15 23:55:12.408 015 11822.21 188.21 52510.48 88888.00 2016-01-15 23:55:12.908 015 11822.21 188.20 52510.50 88888.00 2016-01-15 23:55:13.408 015 11822.20 188.21 52510.54 88888.00 2016-01-15 23:55:13.908 015 11822.20 188.18 52510.50 88888.00 2016-01-15 23:55:14.408 015 11822.18 188.12 52510.53 88888.00 2016-01-15 23:55:14.908 015 11822.19 188.15 52510.51 88888.00 2016-01-15 23:55:15.408 015 11822.19 188.18 52510.53 88888.00 2016-01-15 23:55:15.908 015 11822.20 188.18 52510.53 88888.00 2016-01-15 23:55:16.408 015 11822.18 188.20 52510.54 88888.00 2016-01-15 23:55:16.908 015 11822.19 188.19 52510.55 88888.00 2016-01-15 23:55:17.408 015 11822.20 188.19 52510.55 88888.00 2016-01-15 23:55:17.908 015 11822.21 188.24 52510.48 88888.00 2016-01-15 23:55:18.408 015 11822.22 188.22 52510.46 88888.00 2016-01-15 23:55:18.908 015 11822.20 188.15 52510.50 88888.00 2016-01-15 23:55:19.408 015 11822.17 188.15 52510.51 88888.00 2016-01-15 23:55:19.908 015 11822.21 188.11 52510.49 88888.00 2016-01-15 23:55:20.408 015 11822.20 188.05 52510.51 88888.00 2016-01-15 23:55:20.908 015 11822.14 188.06 52510.51 88888.00 2016-01-15 23:55:21.408 015 11822.13 188.06 52510.49 88888.00 2016-01-15 23:55:21.908 015 11822.13 188.04 52510.49 88888.00 2016-01-15 23:55:22.408 015 11822.16 188.05 52510.53 88888.00 2016-01-15 23:55:22.908 015 11822.19 188.06 52510.53 88888.00 2016-01-15 23:55:23.408 015 11822.20 188.08 52510.51 88888.00 2016-01-15 23:55:23.908 015 11822.17 188.05 52510.47 88888.00 2016-01-15 23:55:24.408 015 11822.18 188.03 52510.47 88888.00 2016-01-15 23:55:24.908 015 11822.20 188.00 52510.47 88888.00 2016-01-15 23:55:25.408 015 11822.19 188.01 52510.43 88888.00 2016-01-15 23:55:25.908 015 11822.23 187.97 52510.43 88888.00 2016-01-15 23:55:26.408 015 11822.23 187.96 52510.43 88888.00 2016-01-15 23:55:26.908 015 11822.23 187.96 52510.47 88888.00 2016-01-15 23:55:27.408 015 11822.22 187.94 52510.48 88888.00 2016-01-15 23:55:27.908 015 11822.23 187.90 52510.50 88888.00 2016-01-15 23:55:28.408 015 11822.19 187.87 52510.49 88888.00 2016-01-15 23:55:28.908 015 11822.17 187.89 52510.48 88888.00 2016-01-15 23:55:29.408 015 11822.14 187.87 52510.48 88888.00 2016-01-15 23:55:29.908 015 11822.13 187.89 52510.48 88888.00 2016-01-15 23:55:30.408 015 11822.17 187.84 52510.51 88888.00 2016-01-15 23:55:30.908 015 11822.17 187.84 52510.49 88888.00 2016-01-15 23:55:31.408 015 11822.19 187.84 52510.49 88888.00 2016-01-15 23:55:31.908 015 11822.17 187.85 52510.48 88888.00 2016-01-15 23:55:32.408 015 11822.12 187.87 52510.50 88888.00 2016-01-15 23:55:32.908 015 11822.19 187.85 52510.51 88888.00 2016-01-15 23:55:33.408 015 11822.21 187.84 52510.51 88888.00 2016-01-15 23:55:33.908 015 11822.20 187.84 52510.53 88888.00 2016-01-15 23:55:34.408 015 11822.21 187.83 52510.54 88888.00 2016-01-15 23:55:34.908 015 11822.27 187.80 52510.53 88888.00 2016-01-15 23:55:35.408 015 11822.28 187.80 52510.50 88888.00 2016-01-15 23:55:35.908 015 11822.26 187.80 52510.50 88888.00 2016-01-15 23:55:36.408 015 11822.26 187.75 52510.50 88888.00 2016-01-15 23:55:36.908 015 11822.21 187.75 52510.51 88888.00 2016-01-15 23:55:37.408 015 11822.22 187.75 52510.51 88888.00 2016-01-15 23:55:37.908 015 11822.25 187.76 52510.48 88888.00 2016-01-15 23:55:38.408 015 11822.26 187.79 52510.49 88888.00 2016-01-15 23:55:38.908 015 11822.28 187.80 52510.48 88888.00 2016-01-15 23:55:39.408 015 11822.29 187.81 52510.45 88888.00 2016-01-15 23:55:39.908 015 11822.29 187.79 52510.43 88888.00 2016-01-15 23:55:40.408 015 11822.33 187.80 52510.47 88888.00 2016-01-15 23:55:40.908 015 11822.34 187.81 52510.47 88888.00 2016-01-15 23:55:41.408 015 11822.33 187.82 52510.47 88888.00 2016-01-15 23:55:41.908 015 11822.33 187.81 52510.46 88888.00 2016-01-15 23:55:42.408 015 11822.30 187.82 52510.42 88888.00 2016-01-15 23:55:42.908 015 11822.29 187.79 52510.41 88888.00 2016-01-15 23:55:43.408 015 11822.29 187.76 52510.43 88888.00 2016-01-15 23:55:43.908 015 11822.28 187.74 52510.45 88888.00 2016-01-15 23:55:44.408 015 11822.29 187.75 52510.48 88888.00 2016-01-15 23:55:44.908 015 11822.30 187.79 52510.48 88888.00 2016-01-15 23:55:45.408 015 11822.31 187.82 52510.49 88888.00 2016-01-15 23:55:45.908 015 11822.36 187.83 52510.47 88888.00 2016-01-15 23:55:46.408 015 11822.37 187.85 52510.45 88888.00 2016-01-15 23:55:46.908 015 11822.39 187.86 52510.42 88888.00 2016-01-15 23:55:47.408 015 11822.39 187.87 52510.46 88888.00 2016-01-15 23:55:47.908 015 11822.40 187.86 52510.43 88888.00 2016-01-15 23:55:48.408 015 11822.43 187.79 52510.45 88888.00 2016-01-15 23:55:48.908 015 11822.45 187.79 52510.46 88888.00 2016-01-15 23:55:49.408 015 11822.44 187.79 52510.45 88888.00 2016-01-15 23:55:49.908 015 11822.42 187.82 52510.47 88888.00 2016-01-15 23:55:50.408 015 11822.47 187.84 52510.48 88888.00 2016-01-15 23:55:50.908 015 11822.48 187.85 52510.51 88888.00 2016-01-15 23:55:51.408 015 11822.46 187.82 52510.49 88888.00 2016-01-15 23:55:51.908 015 11822.46 187.85 52510.47 88888.00 2016-01-15 23:55:52.408 015 11822.44 187.89 52510.53 88888.00 2016-01-15 23:55:52.908 015 11822.45 187.83 52510.51 88888.00 2016-01-15 23:55:53.408 015 11822.45 187.84 52510.50 88888.00 2016-01-15 23:55:53.908 015 11822.48 187.87 52510.49 88888.00 2016-01-15 23:55:54.408 015 11822.49 187.89 52510.48 88888.00 2016-01-15 23:55:54.908 015 11822.44 187.90 52510.50 88888.00 2016-01-15 23:55:55.408 015 11822.44 187.89 52510.51 88888.00 2016-01-15 23:55:55.908 015 11822.47 187.89 52510.51 88888.00 2016-01-15 23:55:56.408 015 11822.52 187.89 52510.48 88888.00 2016-01-15 23:55:56.908 015 11822.49 187.89 52510.48 88888.00 2016-01-15 23:55:57.408 015 11822.47 187.90 52510.49 88888.00 2016-01-15 23:55:57.908 015 11822.47 187.95 52510.49 88888.00 2016-01-15 23:55:58.408 015 11822.46 187.99 52510.49 88888.00 2016-01-15 23:55:58.908 015 11822.48 187.99 52510.45 88888.00 2016-01-15 23:55:59.408 015 11822.47 188.02 52510.41 88888.00 2016-01-15 23:55:59.908 015 11822.45 188.02 52510.40 88888.00 2016-01-15 23:56:00.408 015 11822.46 188.06 52510.42 88888.00 2016-01-15 23:56:00.908 015 11822.45 188.11 52510.41 88888.00 2016-01-15 23:56:01.408 015 11822.48 188.12 52510.38 88888.00 2016-01-15 23:56:01.908 015 11822.53 188.12 52510.38 88888.00 2016-01-15 23:56:02.408 015 11822.53 188.11 52510.36 88888.00 2016-01-15 23:56:02.908 015 11822.48 188.11 52510.39 88888.00 2016-01-15 23:56:03.408 015 11822.51 188.15 52510.39 88888.00 2016-01-15 23:56:03.908 015 11822.52 188.16 52510.36 88888.00 2016-01-15 23:56:04.408 015 11822.52 188.20 52510.39 88888.00 2016-01-15 23:56:04.908 015 11822.54 188.21 52510.40 88888.00 2016-01-15 23:56:05.408 015 11822.55 188.19 52510.45 88888.00 2016-01-15 23:56:05.908 015 11822.53 188.22 52510.43 88888.00 2016-01-15 23:56:06.408 015 11822.49 188.22 52510.45 88888.00 2016-01-15 23:56:06.908 015 11822.52 188.22 52510.46 88888.00 2016-01-15 23:56:07.408 015 11822.55 188.25 52510.42 88888.00 2016-01-15 23:56:07.908 015 11822.53 188.26 52510.39 88888.00 2016-01-15 23:56:08.408 015 11822.49 188.28 52510.43 88888.00 2016-01-15 23:56:08.908 015 11822.45 188.26 52510.46 88888.00 2016-01-15 23:56:09.408 015 11822.46 188.24 52510.43 88888.00 2016-01-15 23:56:09.908 015 11822.48 188.25 52510.43 88888.00 2016-01-15 23:56:10.408 015 11822.46 188.28 52510.45 88888.00 2016-01-15 23:56:10.908 015 11822.46 188.30 52510.41 88888.00 2016-01-15 23:56:11.408 015 11822.48 188.29 52510.40 88888.00 2016-01-15 23:56:11.908 015 11822.49 188.30 52510.43 88888.00 2016-01-15 23:56:12.408 015 11822.46 188.29 52510.41 88888.00 2016-01-15 23:56:12.908 015 11822.46 188.31 52510.41 88888.00 2016-01-15 23:56:13.408 015 11822.49 188.32 52510.46 88888.00 2016-01-15 23:56:13.908 015 11822.48 188.36 52510.49 88888.00 2016-01-15 23:56:14.408 015 11822.51 188.42 52510.48 88888.00 2016-01-15 23:56:14.908 015 11822.58 188.42 52510.45 88888.00 2016-01-15 23:56:15.408 015 11822.57 188.41 52510.46 88888.00 2016-01-15 23:56:15.908 015 11822.58 188.39 52510.47 88888.00 2016-01-15 23:56:16.408 015 11822.57 188.43 52510.45 88888.00 2016-01-15 23:56:16.908 015 11822.57 188.42 52510.47 88888.00 2016-01-15 23:56:17.408 015 11822.60 188.38 52510.48 88888.00 2016-01-15 23:56:17.908 015 11822.57 188.39 52510.46 88888.00 2016-01-15 23:56:18.408 015 11822.53 188.36 52510.43 88888.00 2016-01-15 23:56:18.908 015 11822.49 188.35 52510.40 88888.00 2016-01-15 23:56:19.408 015 11822.48 188.38 52510.43 88888.00 2016-01-15 23:56:19.908 015 11822.48 188.34 52510.47 88888.00 2016-01-15 23:56:20.408 015 11822.53 188.33 52510.45 88888.00 2016-01-15 23:56:20.908 015 11822.53 188.35 52510.45 88888.00 2016-01-15 23:56:21.408 015 11822.47 188.33 52510.46 88888.00 2016-01-15 23:56:21.908 015 11822.47 188.31 52510.45 88888.00 2016-01-15 23:56:22.408 015 11822.43 188.30 52510.42 88888.00 2016-01-15 23:56:22.908 015 11822.45 188.32 52510.45 88888.00 2016-01-15 23:56:23.408 015 11822.51 188.36 52510.47 88888.00 2016-01-15 23:56:23.908 015 11822.49 188.41 52510.45 88888.00 2016-01-15 23:56:24.408 015 11822.47 188.40 52510.45 88888.00 2016-01-15 23:56:24.908 015 11822.46 188.33 52510.42 88888.00 2016-01-15 23:56:25.408 015 11822.48 188.33 52510.43 88888.00 2016-01-15 23:56:25.908 015 11822.52 188.35 52510.45 88888.00 2016-01-15 23:56:26.408 015 11822.53 188.31 52510.45 88888.00 2016-01-15 23:56:26.908 015 11822.53 188.34 52510.46 88888.00 2016-01-15 23:56:27.408 015 11822.51 188.30 52510.45 88888.00 2016-01-15 23:56:27.908 015 11822.48 188.30 52510.50 88888.00 2016-01-15 23:56:28.408 015 11822.48 188.31 52510.53 88888.00 2016-01-15 23:56:28.908 015 11822.45 188.30 52510.51 88888.00 2016-01-15 23:56:29.408 015 11822.48 188.30 52510.50 88888.00 2016-01-15 23:56:29.908 015 11822.48 188.28 52510.49 88888.00 2016-01-15 23:56:30.408 015 11822.46 188.32 52510.46 88888.00 2016-01-15 23:56:30.908 015 11822.47 188.36 52510.42 88888.00 2016-01-15 23:56:31.408 015 11822.48 188.35 52510.41 88888.00 2016-01-15 23:56:31.908 015 11822.48 188.35 52510.39 88888.00 2016-01-15 23:56:32.408 015 11822.51 188.40 52510.39 88888.00 2016-01-15 23:56:32.908 015 11822.53 188.39 52510.38 88888.00 2016-01-15 23:56:33.408 015 11822.55 188.38 52510.38 88888.00 2016-01-15 23:56:33.908 015 11822.57 188.38 52510.39 88888.00 2016-01-15 23:56:34.408 015 11822.56 188.34 52510.39 88888.00 2016-01-15 23:56:34.908 015 11822.57 188.36 52510.39 88888.00 2016-01-15 23:56:35.408 015 11822.56 188.39 52510.39 88888.00 2016-01-15 23:56:35.908 015 11822.53 188.40 52510.40 88888.00 2016-01-15 23:56:36.408 015 11822.54 188.39 52510.45 88888.00 2016-01-15 23:56:36.908 015 11822.57 188.42 52510.46 88888.00 2016-01-15 23:56:37.409 015 11822.56 188.43 52510.48 88888.00 2016-01-15 23:56:37.909 015 11822.54 188.42 52510.50 88888.00 2016-01-15 23:56:38.409 015 11822.57 188.45 52510.50 88888.00 2016-01-15 23:56:38.909 015 11822.57 188.39 52510.50 88888.00 2016-01-15 23:56:39.409 015 11822.57 188.39 52510.49 88888.00 2016-01-15 23:56:39.909 015 11822.56 188.42 52510.47 88888.00 2016-01-15 23:56:40.409 015 11822.54 188.48 52510.48 88888.00 2016-01-15 23:56:40.909 015 11822.54 188.44 52510.48 88888.00 2016-01-15 23:56:41.409 015 11822.57 188.44 52510.45 88888.00 2016-01-15 23:56:41.909 015 11822.58 188.45 52510.48 88888.00 2016-01-15 23:56:42.409 015 11822.58 188.52 52510.48 88888.00 2016-01-15 23:56:42.909 015 11822.57 188.55 52510.48 88888.00 2016-01-15 23:56:43.409 015 11822.58 188.59 52510.43 88888.00 2016-01-15 23:56:43.909 015 11822.57 188.61 52510.43 88888.00 2016-01-15 23:56:44.409 015 11822.60 188.57 52510.41 88888.00 2016-01-15 23:56:44.909 015 11822.63 188.57 52510.45 88888.00 2016-01-15 23:56:45.409 015 11822.64 188.55 52510.45 88888.00 2016-01-15 23:56:45.909 015 11822.63 188.58 52510.45 88888.00 2016-01-15 23:56:46.409 015 11822.61 188.55 52510.47 88888.00 2016-01-15 23:56:46.909 015 11822.62 188.53 52510.42 88888.00 2016-01-15 23:56:47.409 015 11822.64 188.50 52510.40 88888.00 2016-01-15 23:56:47.909 015 11822.62 188.51 52510.37 88888.00 2016-01-15 23:56:48.409 015 11822.65 188.54 52510.34 88888.00 2016-01-15 23:56:48.909 015 11822.66 188.55 52510.41 88888.00 2016-01-15 23:56:49.409 015 11822.69 188.58 52510.39 88888.00 2016-01-15 23:56:49.909 015 11822.70 188.54 52510.39 88888.00 2016-01-15 23:56:50.409 015 11822.66 188.52 52510.45 88888.00 2016-01-15 23:56:50.909 015 11822.61 188.52 52510.49 88888.00 2016-01-15 23:56:51.409 015 11822.57 188.58 52510.51 88888.00 2016-01-15 23:56:51.909 015 11822.55 188.58 52510.53 88888.00 2016-01-15 23:56:52.409 015 11822.60 188.62 52510.53 88888.00 2016-01-15 23:56:52.909 015 11822.61 188.64 52510.47 88888.00 2016-01-15 23:56:53.409 015 11822.61 188.62 52510.50 88888.00 2016-01-15 23:56:53.909 015 11822.55 188.65 52510.51 88888.00 2016-01-15 23:56:54.409 015 11822.56 188.63 52510.48 88888.00 2016-01-15 23:56:54.909 015 11822.58 188.63 52510.47 88888.00 2016-01-15 23:56:55.409 015 11822.60 188.64 52510.46 88888.00 2016-01-15 23:56:55.909 015 11822.58 188.67 52510.47 88888.00 2016-01-15 23:56:56.409 015 11822.58 188.69 52510.50 88888.00 2016-01-15 23:56:56.909 015 11822.57 188.68 52510.51 88888.00 2016-01-15 23:56:57.409 015 11822.57 188.63 52510.53 88888.00 2016-01-15 23:56:57.909 015 11822.58 188.64 52510.54 88888.00 2016-01-15 23:56:58.409 015 11822.54 188.64 52510.51 88888.00 2016-01-15 23:56:58.909 015 11822.48 188.61 52510.48 88888.00 2016-01-15 23:56:59.409 015 11822.46 188.62 52510.49 88888.00 2016-01-15 23:56:59.909 015 11822.48 188.63 52510.53 88888.00 2016-01-15 23:57:00.409 015 11822.48 188.65 52510.53 88888.00 2016-01-15 23:57:00.909 015 11822.48 188.64 52510.48 88888.00 2016-01-15 23:57:01.409 015 11822.48 188.63 52510.48 88888.00 2016-01-15 23:57:01.909 015 11822.49 188.67 52510.49 88888.00 2016-01-15 23:57:02.409 015 11822.45 188.67 52510.48 88888.00 2016-01-15 23:57:02.909 015 11822.46 188.65 52510.46 88888.00 2016-01-15 23:57:03.409 015 11822.45 188.70 52510.47 88888.00 2016-01-15 23:57:03.909 015 11822.52 188.69 52510.51 88888.00 2016-01-15 23:57:04.409 015 11822.53 188.68 52510.50 88888.00 2016-01-15 23:57:04.909 015 11822.56 188.70 52510.50 88888.00 2016-01-15 23:57:05.409 015 11822.56 188.70 52510.48 88888.00 2016-01-15 23:57:05.909 015 11822.54 188.74 52510.48 88888.00 2016-01-15 23:57:06.409 015 11822.56 188.79 52510.48 88888.00 2016-01-15 23:57:06.909 015 11822.60 188.76 52510.47 88888.00 2016-01-15 23:57:07.409 015 11822.55 188.71 52510.43 88888.00 2016-01-15 23:57:07.909 015 11822.57 188.70 52510.45 88888.00 2016-01-15 23:57:08.409 015 11822.53 188.78 52510.48 88888.00 2016-01-15 23:57:08.909 015 11822.54 188.78 52510.46 88888.00 2016-01-15 23:57:09.409 015 11822.55 188.78 52510.45 88888.00 2016-01-15 23:57:09.909 015 11822.48 188.82 52510.51 88888.00 2016-01-15 23:57:10.409 015 11822.44 188.83 52510.56 88888.00 2016-01-15 23:57:10.909 015 11822.42 188.77 52510.57 88888.00 2016-01-15 23:57:11.409 015 11822.44 188.74 52510.54 88888.00 2016-01-15 23:57:11.909 015 11822.42 188.78 52510.48 88888.00 2016-01-15 23:57:12.409 015 11822.43 188.82 52510.49 88888.00 2016-01-15 23:57:12.909 015 11822.42 188.82 52510.51 88888.00 2016-01-15 23:57:13.409 015 11822.44 188.83 52510.50 88888.00 2016-01-15 23:57:13.909 015 11822.45 188.80 52510.50 88888.00 2016-01-15 23:57:14.409 015 11822.45 188.83 52510.51 88888.00 2016-01-15 23:57:14.909 015 11822.45 188.83 52510.51 88888.00 2016-01-15 23:57:15.409 015 11822.45 188.83 52510.48 88888.00 2016-01-15 23:57:15.909 015 11822.44 188.81 52510.50 88888.00 2016-01-15 23:57:16.409 015 11822.40 188.79 52510.54 88888.00 2016-01-15 23:57:16.909 015 11822.39 188.76 52510.57 88888.00 2016-01-15 23:57:17.409 015 11822.33 188.73 52510.55 88888.00 2016-01-15 23:57:17.909 015 11822.37 188.76 52510.53 88888.00 2016-01-15 23:57:18.409 015 11822.38 188.76 52510.55 88888.00 2016-01-15 23:57:18.909 015 11822.36 188.74 52510.56 88888.00 2016-01-15 23:57:19.409 015 11822.34 188.74 52510.55 88888.00 2016-01-15 23:57:19.909 015 11822.33 188.77 52510.53 88888.00 2016-01-15 23:57:20.409 015 11822.33 188.73 52510.54 88888.00 2016-01-15 23:57:20.909 015 11822.33 188.74 52510.56 88888.00 2016-01-15 23:57:21.409 015 11822.36 188.76 52510.54 88888.00 2016-01-15 23:57:21.909 015 11822.36 188.73 52510.54 88888.00 2016-01-15 23:57:22.409 015 11822.37 188.70 52510.54 88888.00 2016-01-15 23:57:22.909 015 11822.38 188.65 52510.53 88888.00 2016-01-15 23:57:23.409 015 11822.38 188.67 52510.51 88888.00 2016-01-15 23:57:23.909 015 11822.36 188.69 52510.55 88888.00 2016-01-15 23:57:24.409 015 11822.35 188.68 52510.55 88888.00 2016-01-15 23:57:24.909 015 11822.37 188.69 52510.56 88888.00 2016-01-15 23:57:25.409 015 11822.38 188.67 52510.54 88888.00 2016-01-15 23:57:25.909 015 11822.37 188.67 52510.53 88888.00 2016-01-15 23:57:26.409 015 11822.36 188.63 52510.51 88888.00 2016-01-15 23:57:26.909 015 11822.38 188.67 52510.51 88888.00 2016-01-15 23:57:27.409 015 11822.37 188.64 52510.51 88888.00 2016-01-15 23:57:27.909 015 11822.39 188.62 52510.48 88888.00 2016-01-15 23:57:28.409 015 11822.45 188.60 52510.46 88888.00 2016-01-15 23:57:28.909 015 11822.42 188.61 52510.47 88888.00 2016-01-15 23:57:29.409 015 11822.37 188.60 52510.51 88888.00 2016-01-15 23:57:29.909 015 11822.43 188.55 52510.50 88888.00 2016-01-15 23:57:30.409 015 11822.43 188.60 52510.50 88888.00 2016-01-15 23:57:30.909 015 11822.39 188.59 52510.51 88888.00 2016-01-15 23:57:31.409 015 11822.42 188.57 52510.55 88888.00 2016-01-15 23:57:31.909 015 11822.46 188.58 52510.51 88888.00 2016-01-15 23:57:32.409 015 11822.47 188.58 52510.49 88888.00 2016-01-15 23:57:32.909 015 11822.45 188.54 52510.49 88888.00 2016-01-15 23:57:33.409 015 11822.47 188.57 52510.47 88888.00 2016-01-15 23:57:33.909 015 11822.45 188.59 52510.46 88888.00 2016-01-15 23:57:34.409 015 11822.48 188.54 52510.49 88888.00 2016-01-15 23:57:34.909 015 11822.48 188.53 52510.51 88888.00 2016-01-15 23:57:35.409 015 11822.49 188.54 52510.49 88888.00 2016-01-15 23:57:35.909 015 11822.54 188.58 52510.49 88888.00 2016-01-15 23:57:36.409 015 11822.55 188.57 52510.47 88888.00 2016-01-15 23:57:36.909 015 11822.55 188.51 52510.47 88888.00 2016-01-15 23:57:37.409 015 11822.54 188.49 52510.48 88888.00 2016-01-15 23:57:37.909 015 11822.51 188.52 52510.45 88888.00 2016-01-15 23:57:38.409 015 11822.48 188.52 52510.45 88888.00 2016-01-15 23:57:38.909 015 11822.49 188.52 52510.42 88888.00 2016-01-15 23:57:39.409 015 11822.52 188.55 52510.41 88888.00 2016-01-15 23:57:39.909 015 11822.57 188.60 52510.46 88888.00 2016-01-15 23:57:40.409 015 11822.56 188.61 52510.48 88888.00 2016-01-15 23:57:40.909 015 11822.52 188.55 52510.46 88888.00 2016-01-15 23:57:41.409 015 11822.54 188.58 52510.46 88888.00 2016-01-15 23:57:41.909 015 11822.56 188.61 52510.45 88888.00 2016-01-15 23:57:42.409 015 11822.57 188.65 52510.43 88888.00 2016-01-15 23:57:42.909 015 11822.61 188.67 52510.43 88888.00 2016-01-15 23:57:43.409 015 11822.63 188.63 52510.42 88888.00 2016-01-15 23:57:43.909 015 11822.69 188.62 52510.42 88888.00 2016-01-15 23:57:44.409 015 11822.65 188.60 52510.48 88888.00 2016-01-15 23:57:44.909 015 11822.65 188.60 52510.47 88888.00 2016-01-15 23:57:45.409 015 11822.67 188.63 52510.46 88888.00 2016-01-15 23:57:45.909 015 11822.69 188.64 52510.47 88888.00 2016-01-15 23:57:46.409 015 11822.69 188.64 52510.51 88888.00 2016-01-15 23:57:46.909 015 11822.70 188.62 52510.50 88888.00 2016-01-15 23:57:47.409 015 11822.72 188.61 52510.48 88888.00 2016-01-15 23:57:47.909 015 11822.72 188.68 52510.43 88888.00 2016-01-15 23:57:48.409 015 11822.70 188.69 52510.45 88888.00 2016-01-15 23:57:48.909 015 11822.66 188.70 52510.45 88888.00 2016-01-15 23:57:49.409 015 11822.65 188.74 52510.46 88888.00 2016-01-15 23:57:49.909 015 11822.67 188.78 52510.45 88888.00 2016-01-15 23:57:50.409 015 11822.71 188.80 52510.46 88888.00 2016-01-15 23:57:50.909 015 11822.75 188.81 52510.42 88888.00 2016-01-15 23:57:51.409 015 11822.75 188.81 52510.42 88888.00 2016-01-15 23:57:51.909 015 11822.73 188.84 52510.46 88888.00 2016-01-15 23:57:52.409 015 11822.71 188.90 52510.47 88888.00 2016-01-15 23:57:52.909 015 11822.72 188.92 52510.46 88888.00 2016-01-15 23:57:53.409 015 11822.74 188.94 52510.48 88888.00 2016-01-15 23:57:53.909 015 11822.74 188.94 52510.47 88888.00 2016-01-15 23:57:54.409 015 11822.78 188.97 52510.47 88888.00 2016-01-15 23:57:54.909 015 11822.79 188.98 52510.48 88888.00 2016-01-15 23:57:55.409 015 11822.77 188.96 52510.48 88888.00 2016-01-15 23:57:55.909 015 11822.77 188.98 52510.47 88888.00 2016-01-15 23:57:56.409 015 11822.71 188.98 52510.47 88888.00 2016-01-15 23:57:56.909 015 11822.69 188.99 52510.49 88888.00 2016-01-15 23:57:57.409 015 11822.70 189.01 52510.51 88888.00 2016-01-15 23:57:57.909 015 11822.73 189.00 52510.53 88888.00 2016-01-15 23:57:58.409 015 11822.73 189.03 52510.53 88888.00 2016-01-15 23:57:58.909 015 11822.75 189.06 52510.55 88888.00 2016-01-15 23:57:59.409 015 11822.75 189.07 52510.55 88888.00 2016-01-15 23:57:59.909 015 11822.77 189.03 52510.53 88888.00 2016-01-15 23:58:00.409 015 11822.75 189.06 52510.53 88888.00 2016-01-15 23:58:00.909 015 11822.73 189.09 52510.51 88888.00 2016-01-15 23:58:01.409 015 11822.81 189.10 52510.48 88888.00 2016-01-15 23:58:01.909 015 11822.83 189.11 52510.53 88888.00 2016-01-15 23:58:02.409 015 11822.82 189.11 52510.50 88888.00 2016-01-15 23:58:02.909 015 11822.87 189.13 52510.51 88888.00 2016-01-15 23:58:03.409 015 11822.99 189.16 52510.54 88888.00 2016-01-15 23:58:03.909 015 11823.00 189.20 52510.57 88888.00 2016-01-15 23:58:04.409 015 11822.99 189.21 52510.59 88888.00 2016-01-15 23:58:04.909 015 11823.00 189.18 52510.55 88888.00 2016-01-15 23:58:05.409 015 11822.99 189.23 52510.54 88888.00 2016-01-15 23:58:05.909 015 11822.97 189.25 52510.54 88888.00 2016-01-15 23:58:06.409 015 11822.96 189.19 52510.48 88888.00 2016-01-15 23:58:06.909 015 11822.93 189.25 52510.47 88888.00 2016-01-15 23:58:07.409 015 11822.95 189.29 52510.49 88888.00 2016-01-15 23:58:07.909 015 11822.97 189.35 52510.48 88888.00 2016-01-15 23:58:08.409 015 11822.95 189.35 52510.50 88888.00 2016-01-15 23:58:08.909 015 11822.92 189.34 52510.51 88888.00 2016-01-15 23:58:09.409 015 11822.91 189.34 52510.49 88888.00 2016-01-15 23:58:09.909 015 11822.89 189.37 52510.48 88888.00 2016-01-15 23:58:10.409 015 11822.90 189.36 52510.49 88888.00 2016-01-15 23:58:10.909 015 11822.87 189.31 52510.51 88888.00 2016-01-15 23:58:11.409 015 11822.66 189.31 52510.51 88888.00 2016-01-15 23:58:11.909 015 11822.58 189.31 52510.50 88888.00 2016-01-15 23:58:12.409 015 11822.56 189.32 52510.53 88888.00 2016-01-15 23:58:12.909 015 11822.53 189.36 52510.51 88888.00 2016-01-15 23:58:13.409 015 11822.49 189.38 52510.51 88888.00 2016-01-15 23:58:13.909 015 11822.47 189.37 52510.53 88888.00 2016-01-15 23:58:14.409 015 11822.45 189.36 52510.54 88888.00 2016-01-15 23:58:14.909 015 11822.42 189.34 52510.51 88888.00 2016-01-15 23:58:15.409 015 11822.42 189.32 52510.53 88888.00 2016-01-15 23:58:15.909 015 11822.42 189.32 52510.51 88888.00 2016-01-15 23:58:16.409 015 11822.39 189.34 52510.53 88888.00 2016-01-15 23:58:16.909 015 11822.35 189.36 52510.53 88888.00 2016-01-15 23:58:17.409 015 11822.37 189.35 52510.51 88888.00 2016-01-15 23:58:17.909 015 11822.38 189.38 52510.53 88888.00 2016-01-15 23:58:18.409 015 11822.35 189.38 52510.48 88888.00 2016-01-15 23:58:18.909 015 11822.33 189.38 52510.47 88888.00 2016-01-15 23:58:19.409 015 11822.30 189.36 52510.48 88888.00 2016-01-15 23:58:19.909 015 11822.29 189.31 52510.48 88888.00 2016-01-15 23:58:20.409 015 11822.28 189.27 52510.48 88888.00 2016-01-15 23:58:20.909 015 11822.31 189.23 52510.48 88888.00 2016-01-15 23:58:21.409 015 11822.34 189.31 52510.49 88888.00 2016-01-15 23:58:21.909 015 11822.33 189.31 52510.50 88888.00 2016-01-15 23:58:22.409 015 11822.30 189.26 52510.50 88888.00 2016-01-15 23:58:22.909 015 11822.28 189.23 52510.49 88888.00 2016-01-15 23:58:23.409 015 11822.25 189.23 52510.49 88888.00 2016-01-15 23:58:23.909 015 11822.26 189.30 52510.54 88888.00 2016-01-15 23:58:24.409 015 11822.30 189.26 52510.55 88888.00 2016-01-15 23:58:24.909 015 11822.31 189.20 52510.53 88888.00 2016-01-15 23:58:25.409 015 11822.34 189.20 52510.55 88888.00 2016-01-15 23:58:25.909 015 11822.29 189.18 52510.55 88888.00 2016-01-15 23:58:26.409 015 11822.27 189.20 52510.50 88888.00 2016-01-15 23:58:26.909 015 11822.26 189.26 52510.55 88888.00 2016-01-15 23:58:27.409 015 11822.22 189.25 52510.58 88888.00 2016-01-15 23:58:27.909 015 11822.26 189.20 52510.57 88888.00 2016-01-15 23:58:28.409 015 11822.27 189.15 52510.55 88888.00 2016-01-15 23:58:28.909 015 11822.30 189.11 52510.57 88888.00 2016-01-15 23:58:29.409 015 11822.29 189.10 52510.62 88888.00 2016-01-15 23:58:29.909 015 11822.26 189.10 52510.62 88888.00 2016-01-15 23:58:30.409 015 11822.23 189.09 52510.60 88888.00 2016-01-15 23:58:30.909 015 11822.25 189.08 52510.56 88888.00 2016-01-15 23:58:31.409 015 11822.27 189.09 52510.53 88888.00 2016-01-15 23:58:31.909 015 11822.30 189.10 52510.54 88888.00 2016-01-15 23:58:32.409 015 11822.29 189.09 52510.56 88888.00 2016-01-15 23:58:32.909 015 11822.27 189.06 52510.53 88888.00 2016-01-15 23:58:33.409 015 11822.27 189.03 52510.49 88888.00 2016-01-15 23:58:33.909 015 11822.28 189.02 52510.54 88888.00 2016-01-15 23:58:34.409 015 11822.27 189.06 52510.54 88888.00 2016-01-15 23:58:34.909 015 11822.22 189.06 52510.54 88888.00 2016-01-15 23:58:35.409 015 11822.23 189.03 52510.57 88888.00 2016-01-15 23:58:35.909 015 11822.25 189.05 52510.57 88888.00 2016-01-15 23:58:36.409 015 11822.23 189.08 52510.58 88888.00 2016-01-15 23:58:36.909 015 11822.18 189.02 52510.62 88888.00 2016-01-15 23:58:37.409 015 11822.16 188.98 52510.59 88888.00 2016-01-15 23:58:37.909 015 11822.17 189.02 52510.58 88888.00 2016-01-15 23:58:38.409 015 11822.18 189.05 52510.54 88888.00 2016-01-15 23:58:38.909 015 11822.17 189.07 52510.48 88888.00 2016-01-15 23:58:39.409 015 11822.16 189.03 52510.43 88888.00 2016-01-15 23:58:39.909 015 11822.21 188.97 52510.42 88888.00 2016-01-15 23:58:40.409 015 11822.22 188.92 52510.41 88888.00 2016-01-15 23:58:40.909 015 11822.22 188.91 52510.41 88888.00 2016-01-15 23:58:41.409 015 11822.23 188.96 52510.42 88888.00 2016-01-15 23:58:41.909 015 11822.26 188.94 52510.43 88888.00 2016-01-15 23:58:42.409 015 11822.29 188.96 52510.42 88888.00 2016-01-15 23:58:42.909 015 11822.30 188.97 52510.46 88888.00 2016-01-15 23:58:43.409 015 11822.28 188.96 52510.47 88888.00 2016-01-15 23:58:43.909 015 11822.31 188.99 52510.40 88888.00 2016-01-15 23:58:44.409 015 11822.37 189.00 52510.42 88888.00 2016-01-15 23:58:44.909 015 11822.34 188.99 52510.41 88888.00 2016-01-15 23:58:45.409 015 11822.36 188.98 52510.40 88888.00 2016-01-15 23:58:45.909 015 11822.34 188.97 52510.41 88888.00 2016-01-15 23:58:46.409 015 11822.35 188.99 52510.39 88888.00 2016-01-15 23:58:46.909 015 11822.36 189.00 52510.39 88888.00 2016-01-15 23:58:47.409 015 11822.31 188.99 52510.45 88888.00 2016-01-15 23:58:47.909 015 11822.28 188.97 52510.48 88888.00 2016-01-15 23:58:48.409 015 11822.28 188.96 52510.50 88888.00 2016-01-15 23:58:48.909 015 11822.28 189.00 52510.53 88888.00 2016-01-15 23:58:49.409 015 11822.29 189.03 52510.50 88888.00 2016-01-15 23:58:49.909 015 11822.30 189.06 52510.46 88888.00 2016-01-15 23:58:50.409 015 11822.30 189.05 52510.42 88888.00 2016-01-15 23:58:50.909 015 11822.28 189.02 52510.42 88888.00 2016-01-15 23:58:51.409 015 11822.28 189.03 52510.45 88888.00 2016-01-15 23:58:51.909 015 11822.30 189.06 52510.45 88888.00 2016-01-15 23:58:52.409 015 11822.30 189.05 52510.46 88888.00 2016-01-15 23:58:52.909 015 11822.35 189.05 52510.49 88888.00 2016-01-15 23:58:53.409 015 11822.36 189.07 52510.53 88888.00 2016-01-15 23:58:53.909 015 11822.37 189.09 52510.51 88888.00 2016-01-15 23:58:54.409 015 11822.38 189.13 52510.51 88888.00 2016-01-15 23:58:54.909 015 11822.42 189.15 52510.51 88888.00 2016-01-15 23:58:55.409 015 11822.39 189.11 52510.49 88888.00 2016-01-15 23:58:55.909 015 11822.37 189.09 52510.51 88888.00 2016-01-15 23:58:56.409 015 11822.35 189.12 52510.55 88888.00 2016-01-15 23:58:56.909 015 11822.31 189.11 52510.54 88888.00 2016-01-15 23:58:57.409 015 11822.31 189.10 52510.54 88888.00 2016-01-15 23:58:57.909 015 11822.33 189.12 52510.53 88888.00 2016-01-15 23:58:58.409 015 11822.33 189.11 52510.54 88888.00 2016-01-15 23:58:58.909 015 11822.33 189.13 52510.54 88888.00 2016-01-15 23:58:59.409 015 11822.34 189.11 52510.56 88888.00 2016-01-15 23:58:59.909 015 11822.29 189.11 52510.56 88888.00 2016-01-15 23:59:00.409 015 11822.30 189.11 52510.56 88888.00 2016-01-15 23:59:00.909 015 11822.30 189.10 52510.54 88888.00 2016-01-15 23:59:01.409 015 11822.27 189.09 52510.54 88888.00 2016-01-15 23:59:01.909 015 11822.21 189.06 52510.57 88888.00 2016-01-15 23:59:02.409 015 11822.21 189.02 52510.58 88888.00 2016-01-15 23:59:02.909 015 11822.21 188.98 52510.57 88888.00 2016-01-15 23:59:03.409 015 11822.20 188.97 52510.57 88888.00 2016-01-15 23:59:03.909 015 11822.22 188.96 52510.59 88888.00 2016-01-15 23:59:04.409 015 11822.23 189.03 52510.63 88888.00 2016-01-15 23:59:04.909 015 11822.21 189.05 52510.57 88888.00 2016-01-15 23:59:05.409 015 11822.21 188.99 52510.56 88888.00 2016-01-15 23:59:05.909 015 11822.21 188.94 52510.58 88888.00 2016-01-15 23:59:06.409 015 11822.25 188.96 52510.57 88888.00 2016-01-15 23:59:06.909 015 11822.23 188.92 52510.55 88888.00 2016-01-15 23:59:07.409 015 11822.20 188.94 52510.57 88888.00 2016-01-15 23:59:07.909 015 11822.21 188.97 52510.60 88888.00 2016-01-15 23:59:08.409 015 11822.21 189.00 52510.60 88888.00 2016-01-15 23:59:08.909 015 11822.20 188.99 52510.58 88888.00 2016-01-15 23:59:09.409 015 11822.19 189.02 52510.54 88888.00 2016-01-15 23:59:09.909 015 11822.17 189.06 52510.50 88888.00 2016-01-15 23:59:10.409 015 11822.17 189.03 52510.49 88888.00 2016-01-15 23:59:10.909 015 11822.13 189.01 52510.53 88888.00 2016-01-15 23:59:11.409 015 11822.09 189.03 52510.54 88888.00 2016-01-15 23:59:11.909 015 11822.12 189.02 52510.54 88888.00 2016-01-15 23:59:12.409 015 11822.14 189.00 52510.56 88888.00 2016-01-15 23:59:12.909 015 11822.14 189.01 52510.53 88888.00 2016-01-15 23:59:13.409 015 11822.14 188.89 52510.53 88888.00 2016-01-15 23:59:13.909 015 11822.08 188.87 52510.54 88888.00 2016-01-15 23:59:14.409 015 11822.03 188.91 52510.57 88888.00 2016-01-15 23:59:14.909 015 11822.10 188.94 52510.57 88888.00 2016-01-15 23:59:15.409 015 11822.13 188.90 52510.57 88888.00 2016-01-15 23:59:15.909 015 11822.10 188.90 52510.59 88888.00 2016-01-15 23:59:16.409 015 11822.04 188.93 52510.58 88888.00 2016-01-15 23:59:16.909 015 11822.01 188.90 52510.55 88888.00 2016-01-15 23:59:17.410 015 11822.03 188.91 52510.51 88888.00 2016-01-15 23:59:17.910 015 11822.08 188.91 52510.51 88888.00 2016-01-15 23:59:18.410 015 11822.08 188.92 52510.51 88888.00 2016-01-15 23:59:18.910 015 11822.02 188.94 52510.54 88888.00 2016-01-15 23:59:19.410 015 11821.94 188.89 52510.56 88888.00 2016-01-15 23:59:19.910 015 11821.93 188.88 52510.54 88888.00 2016-01-15 23:59:20.410 015 11821.94 188.88 52510.50 88888.00 2016-01-15 23:59:20.910 015 11821.94 188.83 52510.51 88888.00 2016-01-15 23:59:21.410 015 11821.96 188.84 52510.53 88888.00 2016-01-15 23:59:21.910 015 11821.99 188.84 52510.55 88888.00 2016-01-15 23:59:22.410 015 11822.00 188.82 52510.57 88888.00 2016-01-15 23:59:22.910 015 11821.95 188.83 52510.54 88888.00 2016-01-15 23:59:23.410 015 11821.94 188.82 52510.54 88888.00 2016-01-15 23:59:23.910 015 11821.95 188.83 52510.53 88888.00 2016-01-15 23:59:24.410 015 11821.98 188.83 52510.56 88888.00 2016-01-15 23:59:24.910 015 11821.93 188.80 52510.59 88888.00 2016-01-15 23:59:25.410 015 11821.93 188.73 52510.56 88888.00 2016-01-15 23:59:25.910 015 11821.94 188.77 52510.55 88888.00 2016-01-15 23:59:26.410 015 11821.93 188.77 52510.53 88888.00 2016-01-15 23:59:26.910 015 11821.94 188.76 52510.57 88888.00 2016-01-15 23:59:27.410 015 11821.91 188.73 52510.59 88888.00 2016-01-15 23:59:27.910 015 11821.92 188.76 52510.60 88888.00 2016-01-15 23:59:28.410 015 11821.94 188.78 52510.57 88888.00 2016-01-15 23:59:28.910 015 11821.94 188.78 52510.55 88888.00 2016-01-15 23:59:29.410 015 11821.96 188.77 52510.54 88888.00 2016-01-15 23:59:29.910 015 11821.92 188.76 52510.49 88888.00 2016-01-15 23:59:30.410 015 11821.87 188.76 52510.48 88888.00 2016-01-15 23:59:30.910 015 11821.85 188.77 52510.47 88888.00 2016-01-15 23:59:31.410 015 11821.84 188.78 52510.48 88888.00 2016-01-15 23:59:31.910 015 11821.86 188.74 52510.46 88888.00 2016-01-15 23:59:32.410 015 11821.94 188.74 52510.47 88888.00 2016-01-15 23:59:32.910 015 11821.96 188.78 52510.47 88888.00 2016-01-15 23:59:33.410 015 11821.91 188.78 52510.53 88888.00 2016-01-15 23:59:33.910 015 11821.84 188.79 52510.50 88888.00 2016-01-15 23:59:34.410 015 11821.85 188.76 52510.49 88888.00 2016-01-15 23:59:34.910 015 11821.86 188.72 52510.49 88888.00 2016-01-15 23:59:35.410 015 11821.85 188.71 52510.46 88888.00 2016-01-15 23:59:35.910 015 11821.90 188.79 52510.45 88888.00 2016-01-15 23:59:36.410 015 11821.88 188.80 52510.43 88888.00 2016-01-15 23:59:36.910 015 11821.94 188.84 52510.41 88888.00 2016-01-15 23:59:37.410 015 11821.95 188.84 52510.42 88888.00 2016-01-15 23:59:37.910 015 11821.92 188.83 52510.43 88888.00 2016-01-15 23:59:38.410 015 11821.88 188.84 52510.41 88888.00 2016-01-15 23:59:38.910 015 11821.92 188.89 52510.40 88888.00 2016-01-15 23:59:39.410 015 11821.92 188.90 52510.42 88888.00 2016-01-15 23:59:39.910 015 11821.94 188.90 52510.48 88888.00 2016-01-15 23:59:40.410 015 11821.95 188.91 52510.50 88888.00 2016-01-15 23:59:40.910 015 11822.00 188.91 52510.50 88888.00 2016-01-15 23:59:41.410 015 11822.00 188.87 52510.50 88888.00 2016-01-15 23:59:41.910 015 11821.99 188.90 52510.49 88888.00 2016-01-15 23:59:42.410 015 11822.03 188.94 52510.50 88888.00 2016-01-15 23:59:42.910 015 11822.07 188.94 52510.51 88888.00 2016-01-15 23:59:43.410 015 11822.08 188.93 52510.49 88888.00 2016-01-15 23:59:43.910 015 11822.02 188.98 52510.45 88888.00 2016-01-15 23:59:44.410 015 11822.00 188.99 52510.40 88888.00 2016-01-15 23:59:44.910 015 11821.96 189.01 52510.40 88888.00 2016-01-15 23:59:45.410 015 11821.95 189.01 52510.45 88888.00 2016-01-15 23:59:45.910 015 11822.01 188.99 52510.48 88888.00 2016-01-15 23:59:46.410 015 11822.03 188.99 52510.51 88888.00 2016-01-15 23:59:46.910 015 11821.96 189.00 52510.54 88888.00 2016-01-15 23:59:47.410 015 11821.94 189.02 52510.53 88888.00 2016-01-15 23:59:47.910 015 11821.95 189.00 52510.56 88888.00 2016-01-15 23:59:48.410 015 11821.98 188.99 52510.55 88888.00 2016-01-15 23:59:48.910 015 11821.94 188.98 52510.54 88888.00 2016-01-15 23:59:49.410 015 11821.96 188.94 52510.50 88888.00 2016-01-15 23:59:49.910 015 11821.95 188.92 52510.49 88888.00 2016-01-15 23:59:50.410 015 11821.98 188.96 52510.54 88888.00 2016-01-15 23:59:50.910 015 11821.93 188.99 52510.54 88888.00 2016-01-15 23:59:51.410 015 11821.87 188.97 52510.56 88888.00 2016-01-15 23:59:51.910 015 11821.85 188.94 52510.57 88888.00 2016-01-15 23:59:52.410 015 11821.90 188.93 52510.55 88888.00 2016-01-15 23:59:52.910 015 11821.92 188.91 52510.56 88888.00 2016-01-15 23:59:53.410 015 11821.92 188.91 52510.56 88888.00 2016-01-15 23:59:53.910 015 11821.93 188.87 52510.56 88888.00 2016-01-15 23:59:54.410 015 11821.92 188.83 52510.57 88888.00 2016-01-15 23:59:54.910 015 11821.94 188.86 52510.55 88888.00 2016-01-15 23:59:55.410 015 11821.91 188.87 52510.56 88888.00 2016-01-15 23:59:55.910 015 11821.88 188.84 52510.56 88888.00 2016-01-15 23:59:56.410 015 11821.86 188.86 52510.53 88888.00 2016-01-15 23:59:56.910 015 11821.90 188.84 52510.53 88888.00 2016-01-15 23:59:57.410 015 11821.90 188.81 52510.53 88888.00 2016-01-15 23:59:57.910 015 11821.86 188.80 52510.53 88888.00 2016-01-15 23:59:58.410 015 11821.86 188.78 52510.55 88888.00 2016-01-15 23:59:58.910 015 11821.87 188.78 52510.54 88888.00 2016-01-15 23:59:59.410 015 11821.94 188.79 52510.49 88888.00 2016-01-15 23:59:59.910 015 11821.94 188.79 52510.50 88888.00